10/05/2015 04:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000081 *0001V,01/05/70 03:05:02.800,1018.875800
0000190 *0001V,01/05/70 03:05:02.900,1018.876195
0000283 *0001V,01/05/70 03:05:03.000,1018.876789
0000393 *0001V,01/05/70 03:05:03.100,1018.877496
0000486 *0001V,01/05/70 03:05:03.200,1018.876623
0000580 *0001V,01/05/70 03:05:03.300,1018.877313
0000689 *0001V,01/05/70 03:05:03.400,1018.880819
0000783 *0001V,01/05/70 03:05:03.500,1018.879702
0000892 *0001V,01/05/70 03:05:03.600,1018.880117
0000985 *0001V,01/05/70 03:05:03.700,1018.880009
0001095 *0001V,01/05/70 03:05:03.800,1018.880112
0001188 *0001V,01/05/70 03:05:03.900,1018.875980
0001282 *0001V,01/05/70 03:05:04.000,1018.879501
0001391 *0001V,01/05/70 03:05:04.100,1018.880701
0001485 *0001V,01/05/70 03:05:04.200,1018.876117
0001594 *0001V,01/05/70 03:05:04.300,1018.876808
0001687 *0001V,01/05/70 03:05:04.400,1018.876632
0001781 *0001V,01/05/70 03:05:04.500,1018.881118
0001890 *0001V,01/05/70 03:05:04.600,1018.882670
0001984 *0001V,01/05/70 03:05:04.700,1018.880137
0002093 *0001V,01/05/70 03:05:04.800,1018.879946
0002187 *0001V,01/05/70 03:05:04.900,1018.875316
0002280 *0001V,01/05/70 03:05:05.000,1018.878269
0002389 *0001V,01/05/70 03:05:05.100,1018.884209
0002483 *0001V,01/05/70 03:05:05.200,1018.882139
0002592 *0001V,01/05/70 03:05:05.300,1018.884656
0002686 *0001V,01/05/70 03:05:05.400,1018.884948
0002795 *0001V,01/05/70 03:05:05.500,1018.886799
0002889 *0001V,01/05/70 03:05:05.600,1018.874548
0002982 *0001V,01/05/70 03:05:05.700,1018.879471
0003091 *0001V,01/05/70 03:05:05.800,1018.877461
0003185 *0001V,01/05/70 03:05:05.900,1018.887880
0003294 *0001V,01/05/70 03:05:06.000,1018.888759
0003388 *0001V,01/05/70 03:05:06.100,1018.887783
0003481 *0001V,01/05/70 03:05:06.200,1018.885643
0003591 *0001V,01/05/70 03:05:06.300,1018.884520
0003684 *0001V,01/05/70 03:05:06.400,1018.887810
0003793 *0001V,01/05/70 03:05:06.500,1018.884011
0003887 *0001V,01/05/70 03:05:06.600,1018.882521
0003981 *0001V,01/05/70 03:05:06.700,1018.885675
0004090 *0001V,01/05/70 03:05:06.800,1018.885443
0004183 *0001V,01/05/70 03:05:06.900,1018.882921
0004293 *0001V,01/05/70 03:05:07.000,1018.880301
0004386 *0001V,01/05/70 03:05:07.100,1018.880217
0004480 *0001V,01/05/70 03:05:07.200,1018.884277
0004589 *0001V,01/05/70 03:05:07.300,1018.881968
0004683 *0001V,01/05/70 03:05:07.400,1018.880126
0004792 *0001V,01/05/70 03:05:07.500,1018.880103
0004885 *0001V,01/05/70 03:05:07.600,1018.879764
0004995 *0001V,01/05/70 03:05:07.700,1018.876830
0005088 *0001V,01/05/70 03:05:07.800,1018.880401
0005182 *0001V,01/05/70 03:05:07.900,1018.873812
0005291 *0001V,01/05/70 03:05:08.000,1018.881670
0005385 *0001V,01/05/70 03:05:08.100,1018.879240
0005494 *0001V,01/05/70 03:05:08.200,1018.878462
0005587 *0001V,01/05/70 03:05:08.300,1018.877370
0005681 *0001V,01/05/70 03:05:08.400,1018.879572
0005790 *0001V,01/05/70 03:05:08.500,1018.879792
0005884 *0001V,01/05/70 03:05:08.600,1018.874559
0005993 *0001V,01/05/70 03:05:08.700,1018.874649
0006087 *0001V,01/05/70 03:05:08.800,1018.877626
0006180 *0001V,01/05/70 03:05:08.900,1018.871297
0006289 *0001V,01/05/70 03:05:09.000,1018.874993
0006383 *0001V,01/05/70 03:05:09.100,1018.870287
0006492 *0001V,01/05/70 03:05:09.200,1018.869963
0006586 *0001V,01/05/70 03:05:09.300,1018.873719
0006679 *0001V,01/05/70 03:05:09.400,1018.871641
0006789 *0001V,01/05/70 03:05:09.500,1018.872938
0006882 *0001V,01/05/70 03:05:09.600,1018.868984
0006991 *0001V,01/05/70 03:05:09.700,1018.869333
0007085 *0001V,01/05/70 03:05:09.800,1018.870062
0007194 *0001V,01/05/70 03:05:09.900,1018.875117
0007288 *0001V,01/05/70 03:05:10.000,1018.872658
0007381 *0001V,01/05/70 03:05:10.100,1018.874747
0007491 *0001V,01/05/70 03:05:10.200,1018.871917
0007584 *0001V,01/05/70 03:05:10.300,1018.874316
0007693 *0001V,01/05/70 03:05:10.400,1018.870350
0007787 *0001V,01/05/70 03:05:10.500,1018.868976
0007881 *0001V,01/05/70 03:05:10.600,1018.868882
0007990 *0001V,01/05/70 03:05:10.700,1018.872846
0008083 *0001V,01/05/70 03:05:10.800,1018.875327
0008193 *0001V,01/05/70 03:05:10.900,1018.863477
0008286 *0001V,01/05/70 03:05:11.000,1018.870879
0008380 *0001V,01/05/70 03:05:11.100,1018.868682
0008489 *0001V,01/05/70 03:05:11.200,1018.872927
0008583 *0001V,01/05/70 03:05:11.300,1018.870126
0008692 *0001V,01/05/70 03:05:11.400,1018.867100
0008785 *0001V,01/05/70 03:05:11.500,1018.873521
0008895 *0001V,01/05/70 03:05:11.600,1018.869933
0008988 *0001V,01/05/70 03:05:11.700,1018.874897
0009082 *0001V,01/05/70 03:05:11.800,1018.877166
0009191 *0001V,01/05/70 03:05:11.900,1018.872899
0009285 *0001V,01/05/70 03:05:12.000,1018.879288
0009394 *0001V,01/05/70 03:05:12.100,1018.877118
0009487 *0001V,01/05/70 03:05:12.200,1018.872848
0009581 *0001V,01/05/70 03:05:12.300,1018.872814
0009690 *0001V,01/05/70 03:05:12.400,1018.878752
0009784 *0001V,01/05/70 03:05:12.500,1018.874192
0009893 *0001V,01/05/70 03:05:12.600,1018.875484
0009987 *0001V,01/05/70 03:05:12.700,1018.876328
0010080 *0001V,01/05/70 03:05:12.800,1018.881277
0010189 *0001V,01/05/70 03:05:12.900,1018.882067
0010283 *0001V,01/05/70 03:05:13.000,1018.880934
0010392 *0001V,01/05/70 03:05:13.100,1018.882051
0010486 *0001V,01/05/70 03:05:13.200,1018.878696
0010579 *0001V,01/05/70 03:05:13.300,1018.882151
0010689 *0001V,01/05/70 03:05:13.400,1018.879326
0010782 *0001V,01/05/70 03:05:13.500,1018.877650
0010891 *0001V,01/05/70 03:05:13.600,1018.879049
0010985 *0001V,01/05/70 03:05:13.700,1018.883838
0011094 *0001V,01/05/70 03:05:13.800,1018.888107
0011188 *0001V,01/05/70 03:05:13.900,1018.881122
0011281 *0001V,01/05/70 03:05:14.000,1018.880339
0011391 *0001V,01/05/70 03:05:14.100,1018.879479
0011484 *0001V,01/05/70 03:05:14.200,1018.883480
0011593 *0001V,01/05/70 03:05:14.300,1018.884380
0011687 *0001V,01/05/70 03:05:14.400,1018.882836
0011781 *0001V,01/05/70 03:05:14.500,1018.885875
0011890 *0001V,01/05/70 03:05:14.600,1018.885250
0011983 *0001V,01/05/70 03:05:14.700,1018.886073
0012093 *0001V,01/05/70 03:05:14.800,1018.885580
0012186 *0001V,01/05/70 03:05:14.900,1018.884586
0012280 *0001V,01/05/70 03:05:15.000,1018.886174
0012389 *0001V,01/05/70 03:05:15.100,1018.886396
0012483 *0001V,01/05/70 03:05:15.200,1018.884097
0012592 *0001V,01/05/70 03:05:15.300,1018.883427
0012685 *0001V,01/05/70 03:05:15.400,1018.885892
0012795 *0001V,01/05/70 03:05:15.500,1018.887320
0012888 *0001V,01/05/70 03:05:15.600,1018.885663
0012982 *0001V,01/05/70 03:05:15.700,1018.883907
0013091 *0001V,01/05/70 03:05:15.800,1018.883552
0013185 *0001V,01/05/70 03:05:15.900,1018.881280
0013294 *0001V,01/05/70 03:05:16.000,1018.885851
0013387 *0001V,01/05/70 03:05:16.100,1018.881564
0013481 *0001V,01/05/70 03:05:16.200,1018.876489
0013590 *0001V,01/05/70 03:05:16.300,1018.874931
0013684 *0001V,01/05/70 03:05:16.400,1018.883528
0013793 *0001V,01/05/70 03:05:16.500,1018.875466
0013887 *0001V,01/05/70 03:05:16.600,1018.880230
0013980 *0001V,01/05/70 03:05:16.700,1018.879232
0014089 *0001V,01/05/70 03:05:16.800,1018.873750
0014183 *0001V,01/05/70 03:05:16.900,1018.878032
0014292 *0001V,01/05/70 03:05:17.000,1018.874435
0014386 *0001V,01/05/70 03:05:17.100,1018.873481
0014495 *0001V,01/05/70 03:05:17.200,1018.875110
0014589 *0001V,01/05/70 03:05:17.300,1018.870147
0014682 *0001V,01/05/70 03:05:17.400,1018.873922
0014791 *0001V,01/05/70 03:05:17.500,1018.877885
0014885 *0001V,01/05/70 03:05:17.600,1018.874984
0014994 *0001V,01/05/70 03:05:17.700,1018.876264
0015088 *0001V,01/05/70 03:05:17.800,1018.872177
0015181 *0001V,01/05/70 03:05:17.900,1018.873335
0015291 *0001V,01/05/70 03:05:18.000,1018.872326
0015384 *0001V,01/05/70 03:05:18.100,1018.871033
0015493 *0001V,01/05/70 03:05:18.200,1018.874596
0015587 *0001V,01/05/70 03:05:18.300,1018.876695
0015681 *0001V,01/05/70 03:05:18.400,1018.876055
0015790 *0001V,01/05/70 03:05:18.500,1018.877125
0015883 *0001V,01/05/70 03:05:18.600,1018.880331
0015993 *0001V,01/05/70 03:05:18.700,1018.881618
0016086 *0001V,01/05/70 03:05:18.800,1018.884472
0016180 *0001V,01/05/70 03:05:18.900,1018.883256
0016289 *0001V,01/05/70 03:05:19.000,1018.887361
0016383 *0001V,01/05/70 03:05:19.100,1018.885926
0016492 *0001V,01/05/70 03:05:19.200,1018.887135
0016585 *0001V,01/05/70 03:05:19.300,1018.882410
0016695 *0001V,01/05/70 03:05:19.400,1018.885962
0016788 *0001V,01/05/70 03:05:19.500,1018.890536
0016882 *0001V,01/05/70 03:05:19.600,1018.887899
0016991 *0001V,01/05/70 03:05:19.700,1018.893988
0017085 *0001V,01/05/70 03:05:19.800,1018.890984
0017194 *0001V,01/05/70 03:05:19.900,1018.888007
0017287 *0001V,01/05/70 03:05:20.000,1018.886522
0017381 *0001V,01/05/70 03:05:20.100,1018.890396
0017490 *0001V,01/05/70 03:05:20.200,1018.884718
0017584 *0001V,01/05/70 03:05:20.300,1018.888264
0017693 *0001V,01/05/70 03:05:20.400,1018.888285
0017787 *0001V,01/05/70 03:05:20.500,1018.891125
0017880 *0001V,01/05/70 03:05:20.600,1018.889389
0017989 *0001V,01/05/70 03:05:20.700,1018.887666
0018083 *0001V,01/05/70 03:05:20.800,1018.884040
0018192 *0001V,01/05/70 03:05:20.900,1018.883952
0018286 *0001V,01/05/70 03:05:21.000,1018.883012
0018379 *0001V,01/05/70 03:05:21.100,1018.882775
0018489 *0001V,01/05/70 03:05:21.200,1018.881843
0018582 *0001V,01/05/70 03:05:21.300,1018.880846
0018691 *0001V,01/05/70 03:05:21.400,1018.878284
0018785 *0001V,01/05/70 03:05:21.500,1018.878027
0018894 *0001V,01/05/70 03:05:21.600,1018.876912
0018988 *0001V,01/05/70 03:05:21.700,1018.878164
0019081 *0001V,01/05/70 03:05:21.800,1018.878733
0019191 *0001V,01/05/70 03:05:21.900,1018.876497
0019284 *0001V,01/05/70 03:05:22.000,1018.877304
0019393 *0001V,01/05/70 03:05:22.100,1018.870165
0019487 *0001V,01/05/70 03:05:22.200,1018.870236
0019581 *0001V,01/05/70 03:05:22.300,1018.876430
0019690 *0001V,01/05/70 03:05:22.400,1018.873084
0019783 *0001V,01/05/70 03:05:22.500,1018.871930
0019893 *0001V,01/05/70 03:05:22.600,1018.868836
0019986 *0001V,01/05/70 03:05:22.700,1018.875174
0020080 *0001V,01/05/70 03:05:22.800,1018.875513
0020189 *0001V,01/05/70 03:05:22.900,1018.873328
0020283 *0001V,01/05/70 03:05:23.000,1018.874797
0020392 *0001V,01/05/70 03:05:23.100,1018.875661
0020485 *0001V,01/05/70 03:05:23.200,1018.866897
0020595 *0001V,01/05/70 03:05:23.300,1018.872278
0020688 *0001V,01/05/70 03:05:23.400,1018.869161
0020782 *0001V,01/05/70 03:05:23.500,1018.869977
0020891 *0001V,01/05/70 03:05:23.600,1018.874306
0020985 *0001V,01/05/70 03:05:23.700,1018.872761
0021094 *0001V,01/05/70 03:05:23.800,1018.874121
0021187 *0001V,01/05/70 03:05:23.900,1018.871140
0021281 *0001V,01/05/70 03:05:24.000,1018.875477
0021390 *0001V,01/05/70 03:05:24.100,1018.877506
0021484 *0001V,01/05/70 03:05:24.200,1018.873528
0021593 *0001V,01/05/70 03:05:24.300,1018.885293
0021687 *0001V,01/05/70 03:05:24.400,1018.885690
0021780 *0001V,01/05/70 03:05:24.500,1018.880744
0021889 *0001V,01/05/70 03:05:24.600,1018.887536
0021983 *0001V,01/05/70 03:05:24.700,1018.887853
0022092 *0001V,01/05/70 03:05:24.800,1018.886103
0022186 *0001V,01/05/70 03:05:24.900,1018.891105
0022279 *0001V,01/05/70 03:05:25.000,1018.888999
0022389 *0001V,01/05/70 03:05:25.100,1018.890618
0022482 *0001V,01/05/70 03:05:25.200,1018.895309
0022591 *0001V,01/05/70 03:05:25.300,1018.896089
0022685 *0001V,01/05/70 03:05:25.400,1018.894944
0022794 *0001V,01/05/70 03:05:25.500,1018.897225
0022888 *0001V,01/05/70 03:05:25.600,1018.899893
0022981 *0001V,01/05/70 03:05:25.700,1018.900214
0023091 *0001V,01/05/70 03:05:25.800,1018.902317
0023184 *0001V,01/05/70 03:05:25.900,1018.902331
0023293 *0001V,01/05/70 03:05:26.000,1018.902322
0023387 *0001V,01/05/70 03:05:26.100,1018.895091
0023481 *0001V,01/05/70 03:05:26.200,1018.898651
0023590 *0001V,01/05/70 03:05:26.300,1018.902459
0023683 *0001V,01/05/70 03:05:26.400,1018.901020
0023793 *0001V,01/05/70 03:05:26.500,1018.900698
0023886 *0001V,01/05/70 03:05:26.600,1018.901541
0023980 *0001V,01/05/70 03:05:26.700,1018.897861
0024089 *0001V,01/05/70 03:05:26.800,1018.900333
0024183 *0001V,01/05/70 03:05:26.900,1018.901224
0024292 *0001V,01/05/70 03:05:27.000,1018.895707
0024385 *0001V,01/05/70 03:05:27.100,1018.896304
0024495 *0001V,01/05/70 03:05:27.200,1018.897468
0024588 *0001V,01/05/70 03:05:27.300,1018.895477
0024682 *0001V,01/05/70 03:05:27.400,1018.895687
0024791 *0001V,01/05/70 03:05:27.500,1018.894866
0024885 *0001V,01/05/70 03:05:27.600,1018.891227
0024994 *0001V,01/05/70 03:05:27.700,1018.889195
0025087 *0001V,01/05/70 03:05:27.800,1018.892235
0025181 *0001V,01/05/70 03:05:27.900,1018.890609
0025290 *0001V,01/05/70 03:05:28.000,1018.892047
0025384 *0001V,01/05/70 03:05:28.100,1018.886884
0025493 *0001V,01/05/70 03:05:28.200,1018.888989
0025587 *0001V,01/05/70 03:05:28.300,1018.880508
0025680 *0001V,01/05/70 03:05:28.400,1018.883938
0025789 *0001V,01/05/70 03:05:28.500,1018.876055
0025883 *0001V,01/05/70 03:05:28.600,1018.883593
0025992 *0001V,01/05/70 03:05:28.700,1018.881658
0026086 *0001V,01/05/70 03:05:28.800,1018.876606
0026179 *0001V,01/05/70 03:05:28.900,1018.883131
0026289 *0001V,01/05/70 03:05:29.000,1018.878742
0026382 *0001V,01/05/70 03:05:29.100,1018.883483
0026491 *0001V,01/05/70 03:05:29.200,1018.873311
0026585 *0001V,01/05/70 03:05:29.300,1018.880765
0026694 *0001V,01/05/70 03:05:29.400,1018.877954
0026788 *0001V,01/05/70 03:05:29.500,1018.878661
0026881 *0001V,01/05/70 03:05:29.600,1018.878458
0026991 *0001V,01/05/70 03:05:29.700,1018.877645
0027084 *0001V,01/05/70 03:05:29.800,1018.882460
0027193 *0001V,01/05/70 03:05:29.900,1018.876938
0027287 *0001V,01/05/70 03:05:30.000,1018.881736
0027381 *0001V,01/05/70 03:05:30.100,1018.885622
0027490 *0001V,01/05/70 03:05:30.200,1018.880788
0027583 *0001V,01/05/70 03:05:30.300,1018.882807
0027693 *0001V,01/05/70 03:05:30.400,1018.888342
0027786 *0001V,01/05/70 03:05:30.500,1018.885145
0027880 *0001V,01/05/70 03:05:30.600,1018.888623
0027989 *0001V,01/05/70 03:05:30.700,1018.895369
0028083 *0001V,01/05/70 03:05:30.800,1018.891058
0028192 *0001V,01/05/70 03:05:30.900,1018.890021
0028285 *0001V,01/05/70 03:05:31.000,1018.891499
0028395 *0001V,01/05/70 03:05:31.100,1018.886472
0028488 *0001V,01/05/70 03:05:31.200,1018.895980
0028582 *0001V,01/05/70 03:05:31.300,1018.893288
0028691 *0001V,01/05/70 03:05:31.400,1018.894684
0028785 *0001V,01/05/70 03:05:31.500,1018.893356
0028894 *0001V,01/05/70 03:05:31.600,1018.896037
0028987 *0001V,01/05/70 03:05:31.700,1018.897510
0029081 *0001V,01/05/70 03:05:31.800,1018.897835
0029190 *0001V,01/05/70 03:05:31.900,1018.898906
0029284 *0001V,01/05/70 03:05:32.000,1018.902767
0029393 *0001V,01/05/70 03:05:32.100,1018.902283
0029487 *0001V,01/05/70 03:05:32.200,1018.900892
0029580 *0001V,01/05/70 03:05:32.300,1018.899893
0029689 *0001V,01/05/70 03:05:32.400,1018.903554
0029783 *0001V,01/05/70 03:05:32.500,1018.901874
0029892 *0001V,01/05/70 03:05:32.600,1018.906853
0029986 *0001V,01/05/70 03:05:32.700,1018.902711
0030079 *0001V,01/05/70 03:05:32.800,1018.900795
0030189 *0001V,01/05/70 03:05:32.900,1018.903720
0030282 *0001V,01/05/70 03:05:33.000,1018.901691
0030391 *0001V,01/05/70 03:05:33.100,1018.902719
0030485 *0001V,01/05/70 03:05:33.200,1018.904125
0030594 *0001V,01/05/70 03:05:33.300,1018.901397
0030688 *0001V,01/05/70 03:05:33.400,1018.909354
0030781 *0001V,01/05/70 03:05:33.500,1018.904650
0030891 *0001V,01/05/70 03:05:33.600,1018.905194
0030984 *0001V,01/05/70 03:05:33.700,1018.902809
0031093 *0001V,01/05/70 03:05:33.800,1018.896619
0031187 *0001V,01/05/70 03:05:33.900,1018.901053
0031281 *0001V,01/05/70 03:05:34.000,1018.897066
0031390 *0001V,01/05/70 03:05:34.100,1018.894868
0031483 *0001V,01/05/70 03:05:34.200,1018.894278
0031593 *0001V,01/05/70 03:05:34.300,1018.897187
0031686 *0001V,01/05/70 03:05:34.400,1018.900960
0031780 *0001V,01/05/70 03:05:34.500,1018.893808
0031889 *0001V,01/05/70 03:05:34.600,1018.897471
0031983 *0001V,01/05/70 03:05:34.700,1018.894965
0032092 *0001V,01/05/70 03:05:34.800,1018.892025
0032185 *0001V,01/05/70 03:05:34.900,1018.897716
0032295 *0001V,01/05/70 03:05:35.000,1018.895059
0032388 *0001V,01/05/70 03:05:35.100,1018.891384
0032482 *0001V,01/05/70 03:05:35.200,1018.892265
0032591 *0001V,01/05/70 03:05:35.300,1018.893134
0032685 *0001V,01/05/70 03:05:35.400,1018.891177
0032794 *0001V,01/05/70 03:05:35.500,1018.888615
0032887 *0001V,01/05/70 03:05:35.600,1018.887984
0032981 *0001V,01/05/70 03:05:35.700,1018.884615
0033090 *0001V,01/05/70 03:05:35.800,1018.887985
0033184 *0001V,01/05/70 03:05:35.900,1018.886075
0033293 *0001V,01/05/70 03:05:36.000,1018.887446
0033387 *0001V,01/05/70 03:05:36.100,1018.892867
0033480 *0001V,01/05/70 03:05:36.200,1018.884829
0033589 *0001V,01/05/70 03:05:36.300,1018.889119
0033683 *0001V,01/05/70 03:05:36.400,1018.883935
0033792 *0001V,01/05/70 03:05:36.500,1018.886843
0033886 *0001V,01/05/70 03:05:36.600,1018.882898
0033995 *0001V,01/05/70 03:05:36.700,1018.891612
0034089 *0001V,01/05/70 03:05:36.800,1018.885245
0034182 *0001V,01/05/70 03:05:36.900,1018.884412
0034291 *0001V,01/05/70 03:05:37.000,1018.889558
0034385 *0001V,01/05/70 03:05:37.100,1018.892257
0034494 *0001V,01/05/70 03:05:37.200,1018.889516
0034588 *0001V,01/05/70 03:05:37.300,1018.893383
0034681 *0001V,01/05/70 03:05:37.400,1018.890506
0034791 *0001V,01/05/70 03:05:37.500,1018.894443
0034884 *0001V,01/05/70 03:05:37.600,1018.886453
0034993 *0001V,01/05/70 03:05:37.700,1018.893668
0035087 *0001V,01/05/70 03:05:37.800,1018.893023
0035181 *0001V,01/05/70 03:05:37.900,1018.894531
0035290 *0001V,01/05/70 03:05:38.000,1018.894170
0035383 *0001V,01/05/70 03:05:38.100,1018.894284
0035493 *0001V,01/05/70 03:05:38.200,1018.895753
0035586 *0001V,01/05/70 03:05:38.300,1018.895916
0035680 *0001V,01/05/70 03:05:38.400,1018.892674
0035789 *0001V,01/05/70 03:05:38.500,1018.894416
0035883 *0001V,01/05/70 03:05:38.600,1018.897092
0035992 *0001V,01/05/70 03:05:38.700,1018.891934
0036085 *0001V,01/05/70 03:05:38.800,1018.896544
0036195 *0001V,01/05/70 03:05:38.900,1018.896714
0036288 *0001V,01/05/70 03:05:39.000,1018.895807
0036382 *0001V,01/05/70 03:05:39.100,1018.896548
0036491 *0001V,01/05/70 03:05:39.200,1018.893760
0036585 *0001V,01/05/70 03:05:39.300,1018.899925
0036694 *0001V,01/05/70 03:05:39.400,1018.899252
0036787 *0001V,01/05/70 03:05:39.500,1018.895070
0036881 *0001V,01/05/70 03:05:39.600,1018.898456
0036990 *0001V,01/05/70 03:05:39.700,1018.896815
0037084 *0001V,01/05/70 03:05:39.800,1018.902896
0037193 *0001V,01/05/70 03:05:39.900,1018.892862
0037287 *0001V,01/05/70 03:05:40.000,1018.900069
0037380 *0001V,01/05/70 03:05:40.100,1018.899631
0037489 *0001V,01/05/70 03:05:40.200,1018.898420
0037583 *0001V,01/05/70 03:05:40.300,1018.902628
0037692 *0001V,01/05/70 03:05:40.400,1018.902787
0037786 *0001V,01/05/70 03:05:40.500,1018.900858
0037879 *0001V,01/05/70 03:05:40.600,1018.901665
0037989 *0001V,01/05/70 03:05:40.700,1018.899686
0038082 *0001V,01/05/70 03:05:40.800,1018.900686
0038191 *0001V,01/05/70 03:05:40.900,1018.901297
0038285 *0001V,01/05/70 03:05:41.000,1018.891764
0038394 *0001V,01/05/70 03:05:41.100,1018.904826
0038488 *0001V,01/05/70 03:05:41.200,1018.898777
0038581 *0001V,01/05/70 03:05:41.300,1018.901181
0038691 *0001V,01/05/70 03:05:41.400,1018.894888
0038784 *0001V,01/05/70 03:05:41.500,1018.896843
0038893 *0001V,01/05/70 03:05:41.600,1018.900563
0038987 *0001V,01/05/70 03:05:41.700,1018.895057
0039081 *0001V,01/05/70 03:05:41.800,1018.898412
0039190 *0001V,01/05/70 03:05:41.900,1018.895934
0039283 *0001V,01/05/70 03:05:42.000,1018.896568
0039393 *0001V,01/05/70 03:05:42.100,1018.892109
0039486 *0001V,01/05/70 03:05:42.200,1018.894106
0039580 *0001V,01/05/70 03:05:42.300,1018.890783
0039689 *0001V,01/05/70 03:05:42.400,1018.893795
0039783 *0001V,01/05/70 03:05:42.500,1018.886216
0039892 *0001V,01/05/70 03:05:42.600,1018.890123
0039985 *0001V,01/05/70 03:05:42.700,1018.888279
0040095 *0001V,01/05/70 03:05:42.800,1018.889545
0040188 *0001V,01/05/70 03:05:42.900,1018.884968
0040282 *0001V,01/05/70 03:05:43.000,1018.888236
0040391 *0001V,01/05/70 03:05:43.100,1018.883923
0040485 *0001V,01/05/70 03:05:43.200,1018.884562
0040594 *0001V,01/05/70 03:05:43.300,1018.884505
0040687 *0001V,01/05/70 03:05:43.400,1018.884975
0040781 *0001V,01/05/70 03:05:43.500,1018.882077
0040890 *0001V,01/05/70 03:05:43.600,1018.888652
0040984 *0001V,01/05/70 03:05:43.700,1018.881040
0041093 *0001V,01/05/70 03:05:43.800,1018.884205
0041187 *0001V,01/05/70 03:05:43.900,1018.879419
0041280 *0001V,01/05/70 03:05:44.000,1018.887450
0041389 *0001V,01/05/70 03:05:44.100,1018.878353
0041483 *0001V,01/05/70 03:05:44.200,1018.883986
0041592 *0001V,01/05/70 03:05:44.300,1018.889561
0041686 *0001V,01/05/70 03:05:44.400,1018.888074
0041795 *0001V,01/05/70 03:05:44.500,1018.882469
0041889 *0001V,01/05/70 03:05:44.600,1018.890578
0041982 *0001V,01/05/70 03:05:44.700,1018.891195
0042091 *0001V,01/05/70 03:05:44.800,1018.891064
0042185 *0001V,01/05/70 03:05:44.900,1018.885999
0042294 *0001V,01/05/70 03:05:45.000,1018.889392
0042388 *0001V,01/05/70 03:05:45.100,1018.890971
0042481 *0001V,01/05/70 03:05:45.200,1018.894039
0042591 *0001V,01/05/70 03:05:45.300,1018.889982
0042684 *0001V,01/05/70 03:05:45.400,1018.893728
0042793 *0001V,01/05/70 03:05:45.500,1018.897386
0042887 *0001V,01/05/70 03:05:45.600,1018.898275
0042981 *0001V,01/05/70 03:05:45.700,1018.895735
0043090 *0001V,01/05/70 03:05:45.800,1018.900323
0043183 *0001V,01/05/70 03:05:45.900,1018.900954
0043293 *0001V,01/05/70 03:05:46.000,1018.898660
0043386 *0001V,01/05/70 03:05:46.100,1018.903768
0043480 *0001V,01/05/70 03:05:46.200,1018.899610
0043589 *0001V,01/05/70 03:05:46.300,1018.902916
0043683 *0001V,01/05/70 03:05:46.400,1018.899866
0043792 *0001V,01/05/70 03:05:46.500,1018.902528
0043885 *0001V,01/05/70 03:05:46.600,1018.899484
0043995 *0001V,01/05/70 03:05:46.700,1018.903354
0044088 *0001V,01/05/70 03:05:46.800,1018.900478
0044182 *0001V,01/05/70 03:05:46.900,1018.899225
0044291 *0001V,01/05/70 03:05:47.000,1018.894309
0044385 *0001V,01/05/70 03:05:47.100,1018.900677
0044494 *0001V,01/05/70 03:05:47.200,1018.900112
0044587 *0001V,01/05/70 03:05:47.300,1018.902148
0044681 *0001V,01/05/70 03:05:47.400,1018.900226
0044790 *0001V,01/05/70 03:05:47.500,1018.899736
0044884 *0001V,01/05/70 03:05:47.600,1018.901073
0044993 *0001V,01/05/70 03:05:47.700,1018.898315
0045087 *0001V,01/05/70 03:05:47.800,1018.899527
0045180 *0001V,01/05/70 03:05:47.900,1018.893929
0045289 *0001V,01/05/70 03:05:48.000,1018.895478
0045383 *0001V,01/05/70 03:05:48.100,1018.896634
0045492 *0001V,01/05/70 03:05:48.200,1018.894461
0045586 *0001V,01/05/70 03:05:48.300,1018.892212
0045679 *0001V,01/05/70 03:05:48.400,1018.888991
0045789 *0001V,01/05/70 03:05:48.500,1018.888944
0045882 *0001V,01/05/70 03:05:48.600,1018.892820
0045991 *0001V,01/05/70 03:05:48.700,1018.890718
0046085 *0001V,01/05/70 03:05:48.800,1018.888595
0046194 *0001V,01/05/70 03:05:48.900,1018.890157
0046288 *0001V,01/05/70 03:05:49.000,1018.888569
0046381 *0001V,01/05/70 03:05:49.100,1018.888903
0046491 *0001V,01/05/70 03:05:49.200,1018.882814
0046584 *0001V,01/05/70 03:05:49.300,1018.881121
0046693 *0001V,01/05/70 03:05:49.400,1018.883300
0046787 *0001V,01/05/70 03:05:49.500,1018.885845
0046881 *0001V,01/05/70 03:05:49.600,1018.887121
0046990 *0001V,01/05/70 03:05:49.700,1018.883160
0047083 *0001V,01/05/70 03:05:49.800,1018.886615
0047193 *0001V,01/05/70 03:05:49.900,1018.889205
0047286 *0001V,01/05/70 03:05:50.000,1018.886332
0047380 *0001V,01/05/70 03:05:50.100,1018.888745
0047489 *0001V,01/05/70 03:05:50.200,1018.889264
0047583 *0001V,01/05/70 03:05:50.300,1018.889575
0047692 *0001V,01/05/70 03:05:50.400,1018.891980
0047785 *0001V,01/05/70 03:05:50.500,1018.890213
0047895 *0001V,01/05/70 03:05:50.600,1018.886101
0047988 *0001V,01/05/70 03:05:50.700,1018.888093
0048082 *0001V,01/05/70 03:05:50.800,1018.888610
0048191 *0001V,01/05/70 03:05:50.900,1018.894546
0048285 *0001V,01/05/70 03:05:51.000,1018.886974
0048394 *0001V,01/05/70 03:05:51.100,1018.889797
0048487 *0001V,01/05/70 03:05:51.200,1018.892799
0048581 *0001V,01/05/70 03:05:51.300,1018.893251
0048690 *0001V,01/05/70 03:05:51.400,1018.892488
0048784 *0001V,01/05/70 03:05:51.500,1018.896805
0048893 *0001V,01/05/70 03:05:51.600,1018.897335
0048987 *0001V,01/05/70 03:05:51.700,1018.895726
0049080 *0001V,01/05/70 03:05:51.800,1018.898836
0049189 *0001V,01/05/70 03:05:51.900,1018.896873
0049283 *0001V,01/05/70 03:05:52.000,1018.892630
0049392 *0001V,01/05/70 03:05:52.100,1018.898327
0049486 *0001V,01/05/70 03:05:52.200,1018.899818
0049579 *0001V,01/05/70 03:05:52.300,1018.896205
0049689 *0001V,01/05/70 03:05:52.400,1018.896835
0049782 *0001V,01/05/70 03:05:52.500,1018.897408
0049891 *0001V,01/05/70 03:05:52.600,1018.897478
0049985 *0001V,01/05/70 03:05:52.700,1018.895364
0050094 *0001V,01/05/70 03:05:52.800,1018.899790
0050188 *0001V,01/05/70 03:05:52.900,1018.896446
0050281 *0001V,01/05/70 03:05:53.000,1018.901196
0050391 *0001V,01/05/70 03:05:53.100,1018.897159
0050484 *0001V,01/05/70 03:05:53.200,1018.897818
0050593 *0001V,01/05/70 03:05:53.300,1018.893535
0050687 *0001V,01/05/70 03:05:53.400,1018.886293
0050781 *0001V,01/05/70 03:05:53.500,1018.888025
0050890 *0001V,01/05/70 03:05:53.600,1018.893672
0050983 *0001V,01/05/70 03:05:53.700,1018.893123
0051093 *0001V,01/05/70 03:05:53.800,1018.879526
0051186 *0001V,01/05/70 03:05:53.900,1018.885901
0051280 *0001V,01/05/70 03:05:54.000,1018.879836
0051389 *0001V,01/05/70 03:05:54.100,1018.884436
0051483 *0001V,01/05/70 03:05:54.200,1018.883357
0051592 *0001V,01/05/70 03:05:54.300,1018.878795
0051685 *0001V,01/05/70 03:05:54.400,1018.880896
0051795 *0001V,01/05/70 03:05:54.500,1018.880799
0051888 *0001V,01/05/70 03:05:54.600,1018.877336
0051982 *0001V,01/05/70 03:05:54.700,1018.876027
0052091 *0001V,01/05/70 03:05:54.800,1018.874682
0052185 *0001V,01/05/70 03:05:54.900,1018.872678
0052294 *0001V,01/05/70 03:05:55.000,1018.870146
0052387 *0001V,01/05/70 03:05:55.100,1018.868152
0052481 *0001V,01/05/70 03:05:55.200,1018.866480
0052590 *0001V,01/05/70 03:05:55.300,1018.862055
0052684 *0001V,01/05/70 03:05:55.400,1018.868267
0052793 *0001V,01/05/70 03:05:55.500,1018.867012
0052887 *0001V,01/05/70 03:05:55.600,1018.857586
0052980 *0001V,01/05/70 03:05:55.700,1018.858384
0053089 *0001V,01/05/70 03:05:55.800,1018.863117
0053183 *0001V,01/05/70 03:05:55.900,1018.869114
0053292 *0001V,01/05/70 03:05:56.000,1018.867456
0053386 *0001V,01/05/70 03:05:56.100,1018.867474
0053479 *0001V,01/05/70 03:05:56.200,1018.873052
0053589 *0001V,01/05/70 03:05:56.300,1018.863259
0053682 *0001V,01/05/70 03:05:56.400,1018.864684
0053791 *0001V,01/05/70 03:05:56.500,1018.862679
0053885 *0001V,01/05/70 03:05:56.600,1018.872485
0053994 *0001V,01/05/70 03:05:56.700,1018.867246
0054088 *0001V,01/05/70 03:05:56.800,1018.864975
0054181 *0001V,01/05/70 03:05:56.900,1018.865894
0054291 *0001V,01/05/70 03:05:57.000,1018.869324
0054384 *0001V,01/05/70 03:05:57.100,1018.863821
0054493 *0001V,01/05/70 03:05:57.200,1018.866613
0054587 *0001V,01/05/70 03:05:57.300,1018.868577
0054681 *0001V,01/05/70 03:05:57.400,1018.870541
0054790 *0001V,01/05/70 03:05:57.500,1018.880273
0054883 *0001V,01/05/70 03:05:57.600,1018.886371
0054993 *0001V,01/05/70 03:05:57.700,1018.873462
0055086 *0001V,01/05/70 03:05:57.800,1018.879306
0055180 *0001V,01/05/70 03:05:57.900,1018.873637
0055289 *0001V,01/05/70 03:05:58.000,1018.883869
0055383 *0001V,01/05/70 03:05:58.100,1018.891371
0055492 *0001V,01/05/70 03:05:58.200,1018.881216
0055585 *0001V,01/05/70 03:05:58.300,1018.887394
0055695 *0001V,01/05/70 03:05:58.400,1018.890966
0055788 *0001V,01/05/70 03:05:58.500,1018.890424
0055882 *0001V,01/05/70 03:05:58.600,1018.883418
0055991 *0001V,01/05/70 03:05:58.700,1018.882729
0056085 *0001V,01/05/70 03:05:58.800,1018.881280
0056194 *0001V,01/05/70 03:05:58.900,1018.890116
0056287 *0001V,01/05/70 03:05:59.000,1018.885109
0056381 *0001V,01/05/70 03:05:59.100,1018.894233
0056490 *0001V,01/05/70 03:05:59.200,1018.890288
0056584 *0001V,01/05/70 03:05:59.300,1018.890766
0056693 *0001V,01/05/70 03:05:59.400,1018.891973
0056787 *0001V,01/05/70 03:05:59.500,1018.884413
0056880 *0001V,01/05/70 03:05:59.600,1018.896732
0056989 *0001V,01/05/70 03:05:59.700,1018.888159
0057083 *0001V,01/05/70 03:05:59.800,1018.886510
0057192 *0001V,01/05/70 03:05:59.900,1018.893318
0057286 *0001V,01/05/70 03:06:00.000,1018.888096
0057395 *0001V,01/05/70 03:06:00.100,1018.880071
0057489 *0001V,01/05/70 03:06:00.200,1018.890124
0057582 *0001V,01/05/70 03:06:00.300,1018.890500
0057691 *0001V,01/05/70 03:06:00.400,1018.889239
0057785 *0001V,01/05/70 03:06:00.500,1018.890572
0057894 *0001V,01/05/70 03:06:00.600,1018.899452
0057988 *0001V,01/05/70 03:06:00.700,1018.884515
0058081 *0001V,01/05/70 03:06:00.800,1018.884465
0058191 *0001V,01/05/70 03:06:00.900,1018.892255
0058284 *0001V,01/05/70 03:06:01.000,1018.889556
0058393 *0001V,01/05/70 03:06:01.100,1018.886457
0058487 *0001V,01/05/70 03:06:01.200,1018.883394
0058581 *0001V,01/05/70 03:06:01.300,1018.891520
0058690 *0001V,01/05/70 03:06:01.400,1018.888704
0058783 *0001V,01/05/70 03:06:01.500,1018.885203
0058893 *0001V,01/05/70 03:06:01.600,1018.878457
0058986 *0001V,01/05/70 03:06:01.700,1018.881696
0059080 *0001V,01/05/70 03:06:01.800,1018.888353
0059189 *0001V,01/05/70 03:06:01.900,1018.886130
0059283 *0001V,01/05/70 03:06:02.000,1018.890355
0059392 *0001V,01/05/70 03:06:02.100,1018.890821
0059485 *0001V,01/05/70 03:06:02.200,1018.891363
0059595 *0001V,01/05/70 03:06:02.300,1018.881758
0059688 *0001V,01/05/70 03:06:02.400,1018.890545
0059782 *0001V,01/05/70 03:06:02.500,1018.890867
0059891 *0001V,01/05/70 03:06:02.600,1018.886807
0059985 *0001V,01/05/70 03:06:02.700,1018.892955
0100094 *0001V,01/05/70 03:06:02.800,1018.885563
0100187 *0001V,01/05/70 03:06:02.900,1018.887656
0100281 *0001V,01/05/70 03:06:03.000,1018.888437
0100390 *0001V,01/05/70 03:06:03.100,1018.879351
0100484 *0001V,01/05/70 03:06:03.200,1018.885011
0100593 *0001V,01/05/70 03:06:03.300,1018.880989
0100687 *0001V,01/05/70 03:06:03.400,1018.880109
0100780 *0001V,01/05/70 03:06:03.500,1018.879224
0100889 *0001V,01/05/70 03:06:03.600,1018.880094
0100983 *0001V,01/05/70 03:06:03.700,1018.883716
0101092 *0001V,01/05/70 03:06:03.800,1018.879611
0101186 *0001V,01/05/70 03:06:03.900,1018.882186
0101279 *0001V,01/05/70 03:06:04.000,1018.880040
0101389 *0001V,01/05/70 03:06:04.100,1018.878684
0101482 *0001V,01/05/70 03:06:04.200,1018.877468
0101591 *0001V,01/05/70 03:06:04.300,1018.873096
0101685 *0001V,01/05/70 03:06:04.400,1018.879074
0101794 *0001V,01/05/70 03:06:04.500,1018.886855
0101888 *0001V,01/05/70 03:06:04.600,1018.876542
0101981 *0001V,01/05/70 03:06:04.700,1018.872879
0102091 *0001V,01/05/70 03:06:04.800,1018.882031
0102184 *0001V,01/05/70 03:06:04.900,1018.877781
0102293 *0001V,01/05/70 03:06:05.000,1018.879722
0102387 *0001V,01/05/70 03:06:05.100,1018.883621
0102481 *0001V,01/05/70 03:06:05.200,1018.872729
0102590 *0001V,01/05/70 03:06:05.300,1018.878872
0102683 *0001V,01/05/70 03:06:05.400,1018.882491
0102793 *0001V,01/05/70 03:06:05.500,1018.882596
0102886 *0001V,01/05/70 03:06:05.600,1018.879013
0102980 *0001V,01/05/70 03:06:05.700,1018.884714
0103089 *0001V,01/05/70 03:06:05.800,1018.883154
0103183 *0001V,01/05/70 03:06:05.900,1018.882588
0103292 *0001V,01/05/70 03:06:06.000,1018.883356
0103385 *0001V,01/05/70 03:06:06.100,1018.886709
0103495 *0001V,01/05/70 03:06:06.200,1018.886494
0103588 *0001V,01/05/70 03:06:06.300,1018.887818
0103682 *0001V,01/05/70 03:06:06.400,1018.885175
0103791 *0001V,01/05/70 03:06:06.500,1018.887317
0103885 *0001V,01/05/70 03:06:06.600,1018.886836
0103994 *0001V,01/05/70 03:06:06.700,1018.880594
0104087 *0001V,01/05/70 03:06:06.800,1018.892523
0104181 *0001V,01/05/70 03:06:06.900,1018.882325
0104290 *0001V,01/05/70 03:06:07.000,1018.878888
0104384 *0001V,01/05/70 03:06:07.100,1018.880363
0104493 *0001V,01/05/70 03:06:07.200,1018.883844
0104587 *0001V,01/05/70 03:06:07.300,1018.874115
0104680 *0001V,01/05/70 03:06:07.400,1018.886701
0104789 *0001V,01/05/70 03:06:07.500,1018.876812
0104883 *0001V,01/05/70 03:06:07.600,1018.880786
0104992 *0001V,01/05/70 03:06:07.700,1018.880858
0105086 *0001V,01/05/70 03:06:07.800,1018.881449
0105179 *0001V,01/05/70 03:06:07.900,1018.880753
0105289 *0001V,01/05/70 03:06:08.000,1018.880243
0105382 *0001V,01/05/70 03:06:08.100,1018.877329
0105491 *0001V,01/05/70 03:06:08.200,1018.880375
0105585 *0001V,01/05/70 03:06:08.300,1018.876581
0105694 *0001V,01/05/70 03:06:08.400,1018.877164
0105788 *0001V,01/05/70 03:06:08.500,1018.879205
0105881 *0001V,01/05/70 03:06:08.600,1018.881260
0105991 *0001V,01/05/70 03:06:08.700,1018.869418
0106084 *0001V,01/05/70 03:06:08.800,1018.872363
0106193 *0001V,01/05/70 03:06:08.900,1018.869976
0106287 *0001V,01/05/70 03:06:09.000,1018.869278
0106381 *0001V,01/05/70 03:06:09.100,1018.872828
0106490 *0001V,01/05/70 03:06:09.200,1018.869873
0106583 *0001V,01/05/70 03:06:09.300,1018.869084
0106693 *0001V,01/05/70 03:06:09.400,1018.870542
0106786 *0001V,01/05/70 03:06:09.500,1018.868977
0106880 *0001V,01/05/70 03:06:09.600,1018.865248
0106989 *0001V,01/05/70 03:06:09.700,1018.867711
0107083 *0001V,01/05/70 03:06:09.800,1018.874962
0107192 *0001V,01/05/70 03:06:09.900,1018.864799
0107285 *0001V,01/05/70 03:06:10.000,1018.868169
0107395 *0001V,01/05/70 03:06:10.100,1018.873588
0107488 *0001V,01/05/70 03:06:10.200,1018.874099
0107582 *0001V,01/05/70 03:06:10.300,1018.874821
0107691 *0001V,01/05/70 03:06:10.400,1018.872656
0107785 *0001V,01/05/70 03:06:10.500,1018.875324
0107894 *0001V,01/05/70 03:06:10.600,1018.878830
0107987 *0001V,01/05/70 03:06:10.700,1018.884020
0108081 *0001V,01/05/70 03:06:10.800,1018.880737
0108190 *0001V,01/05/70 03:06:10.900,1018.886293
0108284 *0001V,01/05/70 03:06:11.000,1018.883550
0108393 *0001V,01/05/70 03:06:11.100,1018.881254
0108487 *0001V,01/05/70 03:06:11.200,1018.885846
0108580 *0001V,01/05/70 03:06:11.300,1018.889473
0108689 *0001V,01/05/70 03:06:11.400,1018.893446
0108783 *0001V,01/05/70 03:06:11.500,1018.891096
0108892 *0001V,01/05/70 03:06:11.600,1018.889074
0108986 *0001V,01/05/70 03:06:11.700,1018.884892
0109095 *0001V,01/05/70 03:06:11.800,1018.889402
0109189 *0001V,01/05/70 03:06:11.900,1018.895686
0109282 *0001V,01/05/70 03:06:12.000,1018.899391
0109391 *0001V,01/05/70 03:06:12.100,1018.900278
0109485 *0001V,01/05/70 03:06:12.200,1018.901046
0109594 *0001V,01/05/70 03:06:12.300,1018.899801
0109688 *0001V,01/05/70 03:06:12.400,1018.896695
0109781 *0001V,01/05/70 03:06:12.500,1018.904008
0109891 *0001V,01/05/70 03:06:12.600,1018.900152
0109984 *0001V,01/05/70 03:06:12.700,1018.899846
0110093 *0001V,01/05/70 03:06:12.800,1018.903407
0110187 *0001V,01/05/70 03:06:12.900,1018.902915
0110281 *0001V,01/05/70 03:06:13.000,1018.901355
0110390 *0001V,01/05/70 03:06:13.100,1018.902175
0110483 *0001V,01/05/70 03:06:13.200,1018.899852
0110593 *0001V,01/05/70 03:06:13.300,1018.896601
0110686 *0001V,01/05/70 03:06:13.400,1018.895819
0110780 *0001V,01/05/70 03:06:13.500,1018.893570
0110889 *0001V,01/05/70 03:06:13.600,1018.888899
0110983 *0001V,01/05/70 03:06:13.700,1018.888784
0111092 *0001V,01/05/70 03:06:13.800,1018.887675
0111185 *0001V,01/05/70 03:06:13.900,1018.889162
0111295 *0001V,01/05/70 03:06:14.000,1018.888704
0111388 *0001V,01/05/70 03:06:14.100,1018.884842
0111482 *0001V,01/05/70 03:06:14.200,1018.885552
0111591 *0001V,01/05/70 03:06:14.300,1018.879782
0111685 *0001V,01/05/70 03:06:14.400,1018.876838
0111794 *0001V,01/05/70 03:06:14.500,1018.873339
0111887 *0001V,01/05/70 03:06:14.600,1018.877570
0111981 *0001V,01/05/70 03:06:14.700,1018.874890
0112090 *0001V,01/05/70 03:06:14.800,1018.873042
0112184 *0001V,01/05/70 03:06:14.900,1018.876101
0112293 *0001V,01/05/70 03:06:15.000,1018.875223
0112387 *0001V,01/05/70 03:06:15.100,1018.878585
0112480 *0001V,01/05/70 03:06:15.200,1018.875891
0112589 *0001V,01/05/70 03:06:15.300,1018.881559
0112683 *0001V,01/05/70 03:06:15.400,1018.878943
0112792 *0001V,01/05/70 03:06:15.500,1018.875299
0112886 *0001V,01/05/70 03:06:15.600,1018.878511
0112995 *0001V,01/05/70 03:06:15.700,1018.875826
0113089 *0001V,01/05/70 03:06:15.800,1018.875326
0113182 *0001V,01/05/70 03:06:15.900,1018.870819
0113291 *0001V,01/05/70 03:06:16.000,1018.875223
0113385 *0001V,01/05/70 03:06:16.100,1018.873310
0113494 *0001V,01/05/70 03:06:16.200,1018.872268
0113588 *0001V,01/05/70 03:06:16.300,1018.869738
0113681 *0001V,01/05/70 03:06:16.400,1018.877736
0113791 *0001V,01/05/70 03:06:16.500,1018.881448
0113884 *0001V,01/05/70 03:06:16.600,1018.876771
0113993 *0001V,01/05/70 03:06:16.700,1018.882075
0114087 *0001V,01/05/70 03:06:16.800,1018.877501
0114181 *0001V,01/05/70 03:06:16.900,1018.881750
0114290 *0001V,01/05/70 03:06:17.000,1018.882849
0114383 *0001V,01/05/70 03:06:17.100,1018.886864
0114493 *0001V,01/05/70 03:06:17.200,1018.885081
0114586 *0001V,01/05/70 03:06:17.300,1018.887996
0114680 *0001V,01/05/70 03:06:17.400,1018.887872
0114789 *0001V,01/05/70 03:06:17.500,1018.887652
0114883 *0001V,01/05/70 03:06:17.600,1018.886597
0114992 *0001V,01/05/70 03:06:17.700,1018.890432
0115085 *0001V,01/05/70 03:06:17.800,1018.893614
0115195 *0001V,01/05/70 03:06:17.900,1018.890258
0115288 *0001V,01/05/70 03:06:18.000,1018.891696
0115382 *0001V,01/05/70 03:06:18.100,1018.898622
0115491 *0001V,01/05/70 03:06:18.200,1018.897868
0115585 *0001V,01/05/70 03:06:18.300,1018.895755
0115694 *0001V,01/05/70 03:06:18.400,1018.898863
0115787 *0001V,01/05/70 03:06:18.500,1018.907877
0115881 *0001V,01/05/70 03:06:18.600,1018.913928
0115990 *0001V,01/05/70 03:06:18.700,1018.913020
0116084 *0001V,01/05/70 03:06:18.800,1018.911519
0116193 *0001V,01/05/70 03:06:18.900,1018.907113
0116287 *0001V,01/05/70 03:06:19.000,1018.906639
0116380 *0001V,01/05/70 03:06:19.100,1018.901720
0116489 *0001V,01/05/70 03:06:19.200,1018.900570
0116583 *0001V,01/05/70 03:06:19.300,1018.901159
0116692 *0001V,01/05/70 03:06:19.400,1018.899715
0116786 *0001V,01/05/70 03:06:19.500,1018.894138
0116895 *0001V,01/05/70 03:06:19.600,1018.894124
0116989 *0001V,01/05/70 03:06:19.700,1018.893531
0117082 *0001V,01/05/70 03:06:19.800,1018.891739
0117191 *0001V,01/05/70 03:06:19.900,1018.888171
0117285 *0001V,01/05/70 03:06:20.000,1018.887756
0117394 *0001V,01/05/70 03:06:20.100,1018.885400
0117488 *0001V,01/05/70 03:06:20.200,1018.888425
0117581 *0001V,01/05/70 03:06:20.300,1018.882129
0117691 *0001V,01/05/70 03:06:20.400,1018.879606
0117784 *0001V,01/05/70 03:06:20.500,1018.886931
0117893 *0001V,01/05/70 03:06:20.600,1018.881358
0117987 *0001V,01/05/70 03:06:20.700,1018.875872
0118081 *0001V,01/05/70 03:06:20.800,1018.877455
0118190 *0001V,01/05/70 03:06:20.900,1018.875224
0118283 *0001V,01/05/70 03:06:21.000,1018.877652
0118393 *0001V,01/05/70 03:06:21.100,1018.876974
0118486 *0001V,01/05/70 03:06:21.200,1018.877378
0118580 *0001V,01/05/70 03:06:21.300,1018.879479
0118689 *0001V,01/05/70 03:06:21.400,1018.873138
0118783 *0001V,01/05/70 03:06:21.500,1018.880692
0118892 *0001V,01/05/70 03:06:21.600,1018.871511
0118985 *0001V,01/05/70 03:06:21.700,1018.880666
0119095 *0001V,01/05/70 03:06:21.800,1018.875846
0119188 *0001V,01/05/70 03:06:21.900,1018.876214
0119282 *0001V,01/05/70 03:06:22.000,1018.875752
0119391 *0001V,01/05/70 03:06:22.100,1018.878363
0119485 *0001V,01/05/70 03:06:22.200,1018.880798
0119594 *0001V,01/05/70 03:06:22.300,1018.877649
0119687 *0001V,01/05/70 03:06:22.400,1018.877765
0119781 *0001V,01/05/70 03:06:22.500,1018.882930
0119890 *0001V,01/05/70 03:06:22.600,1018.879245
0119984 *0001V,01/05/70 03:06:22.700,1018.879414
0120093 *0001V,01/05/70 03:06:22.800,1018.882066
0120187 *0001V,01/05/70 03:06:22.900,1018.879452
0120280 *0001V,01/05/70 03:06:23.000,1018.879201
0120389 *0001V,01/05/70 03:06:23.100,1018.882199
0120483 *0001V,01/05/70 03:06:23.200,1018.882993
0120592 *0001V,01/05/70 03:06:23.300,1018.885541
0120686 *0001V,01/05/70 03:06:23.400,1018.882287
0120779 *0001V,01/05/70 03:06:23.500,1018.878247
0120889 *0001V,01/05/70 03:06:23.600,1018.887253
0120982 *0001V,01/05/70 03:06:23.700,1018.886454
0121091 *0001V,01/05/70 03:06:23.800,1018.885395
0121185 *0001V,01/05/70 03:06:23.900,1018.886335
0121294 *0001V,01/05/70 03:06:24.000,1018.890035
0121388 *0001V,01/05/70 03:06:24.100,1018.886806
0121481 *0001V,01/05/70 03:06:24.200,1018.880702
0121591 *0001V,01/05/70 03:06:24.300,1018.882285
0121684 *0001V,01/05/70 03:06:24.400,1018.889131
0121793 *0001V,01/05/70 03:06:24.500,1018.888941
0121887 *0001V,01/05/70 03:06:24.600,1018.886864
0121981 *0001V,01/05/70 03:06:24.700,1018.883617
0122090 *0001V,01/05/70 03:06:24.800,1018.887516
0122183 *0001V,01/05/70 03:06:24.900,1018.887138
0122293 *0001V,01/05/70 03:06:25.000,1018.883676
0122386 *0001V,01/05/70 03:06:25.100,1018.883274
0122480 *0001V,01/05/70 03:06:25.200,1018.882227
0122589 *0001V,01/05/70 03:06:25.300,1018.890788
0122683 *0001V,01/05/70 03:06:25.400,1018.891338
0122792 *0001V,01/05/70 03:06:25.500,1018.894412
0122885 *0001V,01/05/70 03:06:25.600,1018.891895
0122995 *0001V,01/05/70 03:06:25.700,1018.889480
0123088 *0001V,01/05/70 03:06:25.800,1018.888006
0123182 *0001V,01/05/70 03:06:25.900,1018.883352
0123291 *0001V,01/05/70 03:06:26.000,1018.880472
0123385 *0001V,01/05/70 03:06:26.100,1018.878912
0123494 *0001V,01/05/70 03:06:26.200,1018.880032
0123587 *0001V,01/05/70 03:06:26.300,1018.879945
0123681 *0001V,01/05/70 03:06:26.400,1018.881829
0123790 *0001V,01/05/70 03:06:26.500,1018.878645
0123884 *0001V,01/05/70 03:06:26.600,1018.877673
0123993 *0001V,01/05/70 03:06:26.700,1018.883754
0124087 *0001V,01/05/70 03:06:26.800,1018.883039
0124180 *0001V,01/05/70 03:06:26.900,1018.873767
0124289 *0001V,01/05/70 03:06:27.000,1018.872525
0124383 *0001V,01/05/70 03:06:27.100,1018.874236
0124492 *0001V,01/05/70 03:06:27.200,1018.878688
0124586 *0001V,01/05/70 03:06:27.300,1018.875499
0124695 *0001V,01/05/70 03:06:27.400,1018.874252
0124789 *0001V,01/05/70 03:06:27.500,1018.871600
0124882 *0001V,01/05/70 03:06:27.600,1018.867014
0124991 *0001V,01/05/70 03:06:27.700,1018.865109
0125085 *0001V,01/05/70 03:06:27.800,1018.871481
0125194 *0001V,01/05/70 03:06:27.900,1018.870698
0125288 *0001V,01/05/70 03:06:28.000,1018.872004
0125381 *0001V,01/05/70 03:06:28.100,1018.875180
0125491 *0001V,01/05/70 03:06:28.200,1018.877181
0125584 *0001V,01/05/70 03:06:28.300,1018.882879
0125693 *0001V,01/05/70 03:06:28.400,1018.873156
0125787 *0001V,01/05/70 03:06:28.500,1018.878808
0125881 *0001V,01/05/70 03:06:28.600,1018.874673
0125990 *0001V,01/05/70 03:06:28.700,1018.879742
0126083 *0001V,01/05/70 03:06:28.800,1018.882156
0126193 *0001V,01/05/70 03:06:28.900,1018.884616
0126286 *0001V,01/05/70 03:06:29.000,1018.886492
0126380 *0001V,01/05/70 03:06:29.100,1018.877578
0126489 *0001V,01/05/70 03:06:29.200,1018.879229
0126583 *0001V,01/05/70 03:06:29.300,1018.882960
0126692 *0001V,01/05/70 03:06:29.400,1018.883434
0126785 *0001V,01/05/70 03:06:29.500,1018.885921
0126895 *0001V,01/05/70 03:06:29.600,1018.884099
0126988 *0001V,01/05/70 03:06:29.700,1018.883249
0127082 *0001V,01/05/70 03:06:29.800,1018.888520
0127191 *0001V,01/05/70 03:06:29.900,1018.876565
0127285 *0001V,01/05/70 03:06:30.000,1018.884911
0127394 *0001V,01/05/70 03:06:30.100,1018.880094
0127487 *0001V,01/05/70 03:06:30.200,1018.880757
0127581 *0001V,01/05/70 03:06:30.300,1018.892593
0127690 *0001V,01/05/70 03:06:30.400,1018.890283
0127784 *0001V,01/05/70 03:06:30.500,1018.893401
0127893 *0001V,01/05/70 03:06:30.600,1018.895544
0127987 *0001V,01/05/70 03:06:30.700,1018.896987
0128080 *0001V,01/05/70 03:06:30.800,1018.894179
0128189 *0001V,01/05/70 03:06:30.900,1018.893527
0128283 *0001V,01/05/70 03:06:31.000,1018.891801
0128392 *0001V,01/05/70 03:06:31.100,1018.892709
0128486 *0001V,01/05/70 03:06:31.200,1018.895317
0128579 *0001V,01/05/70 03:06:31.300,1018.896152
0128689 *0001V,01/05/70 03:06:31.400,1018.889550
0128782 *0001V,01/05/70 03:06:31.500,1018.889655
0128891 *0001V,01/05/70 03:06:31.600,1018.889095
0128985 *0001V,01/05/70 03:06:31.700,1018.892196
0129094 *0001V,01/05/70 03:06:31.800,1018.893642
0129188 *0001V,01/05/70 03:06:31.900,1018.891773
0129281 *0001V,01/05/70 03:06:32.000,1018.888764
0129391 *0001V,01/05/70 03:06:32.100,1018.891536
0129484 *0001V,01/05/70 03:06:32.200,1018.895815
0129593 *0001V,01/05/70 03:06:32.300,1018.893387
0129687 *0001V,01/05/70 03:06:32.400,1018.894822
0129781 *0001V,01/05/70 03:06:32.500,1018.889020
0129890 *0001V,01/05/70 03:06:32.600,1018.888104
0129983 *0001V,01/05/70 03:06:32.700,1018.889991
0130093 *0001V,01/05/70 03:06:32.800,1018.892553
0130186 *0001V,01/05/70 03:06:32.900,1018.889819
0130280 *0001V,01/05/70 03:06:33.000,1018.891949
0130389 *0001V,01/05/70 03:06:33.100,1018.894460
0130483 *0001V,01/05/70 03:06:33.200,1018.893262
0130592 *0001V,01/05/70 03:06:33.300,1018.892924
0130685 *0001V,01/05/70 03:06:33.400,1018.891459
0130779 *0001V,01/05/70 03:06:33.500,1018.889326
0130888 *0001V,01/05/70 03:06:33.600,1018.884693
0130982 *0001V,01/05/70 03:06:33.700,1018.879973
0131091 *0001V,01/05/70 03:06:33.800,1018.881319
0131185 *0001V,01/05/70 03:06:33.900,1018.886450
0131294 *0001V,01/05/70 03:06:34.000,1018.880726
0131387 *0001V,01/05/70 03:06:34.100,1018.887096
0131481 *0001V,01/05/70 03:06:34.200,1018.880629
0131590 *0001V,01/05/70 03:06:34.300,1018.886807
0131684 *0001V,01/05/70 03:06:34.400,1018.885221
0131793 *0001V,01/05/70 03:06:34.500,1018.881342
0131887 *0001V,01/05/70 03:06:34.600,1018.885802
0131980 *0001V,01/05/70 03:06:34.700,1018.872771
0132089 *0001V,01/05/70 03:06:34.800,1018.877174
0132183 *0001V,01/05/70 03:06:34.900,1018.879458
0132292 *0001V,01/05/70 03:06:35.000,1018.881446
0132386 *0001V,01/05/70 03:06:35.100,1018.879408
0132479 *0001V,01/05/70 03:06:35.200,1018.881613
0132589 *0001V,01/05/70 03:06:35.300,1018.878294
0132682 *0001V,01/05/70 03:06:35.400,1018.883687
0132791 *0001V,01/05/70 03:06:35.500,1018.878780
0132885 *0001V,01/05/70 03:06:35.600,1018.874004
0132994 *0001V,01/05/70 03:06:35.700,1018.865944
0133088 *0001V,01/05/70 03:06:35.800,1018.879314
0133181 *0001V,01/05/70 03:06:35.900,1018.876151
0133291 *0001V,01/05/70 03:06:36.000,1018.882423
0133384 *0001V,01/05/70 03:06:36.100,1018.879875
0133493 *0001V,01/05/70 03:06:36.200,1018.886409
0133587 *0001V,01/05/70 03:06:36.300,1018.885964
0133681 *0001V,01/05/70 03:06:36.400,1018.888322
0133790 *0001V,01/05/70 03:06:36.500,1018.886989
0133883 *0001V,01/05/70 03:06:36.600,1018.889811
0133993 *0001V,01/05/70 03:06:36.700,1018.894711
0134086 *0001V,01/05/70 03:06:36.800,1018.890086
0134180 *0001V,01/05/70 03:06:36.900,1018.889156
0134289 *0001V,01/05/70 03:06:37.000,1018.893079
0134383 *0001V,01/05/70 03:06:37.100,1018.894040
0134492 *0001V,01/05/70 03:06:37.200,1018.891427
0134585 *0001V,01/05/70 03:06:37.300,1018.888617
0134695 *0001V,01/05/70 03:06:37.400,1018.896678
0134788 *0001V,01/05/70 03:06:37.500,1018.898453
0134882 *0001V,01/05/70 03:06:37.600,1018.899559
0134991 *0001V,01/05/70 03:06:37.700,1018.902593
0135085 *0001V,01/05/70 03:06:37.800,1018.904484
0135194 *0001V,01/05/70 03:06:37.900,1018.899660
0135287 *0001V,01/05/70 03:06:38.000,1018.904152
0135381 *0001V,01/05/70 03:06:38.100,1018.906022
0135490 *0001V,01/05/70 03:06:38.200,1018.908579
0135584 *0001V,01/05/70 03:06:38.300,1018.899503
0135693 *0001V,01/05/70 03:06:38.400,1018.899684
0135787 *0001V,01/05/70 03:06:38.500,1018.903734
0135880 *0001V,01/05/70 03:06:38.600,1018.899124
0135989 *0001V,01/05/70 03:06:38.700,1018.901894
0136083 *0001V,01/05/70 03:06:38.800,1018.890525
0136192 *0001V,01/05/70 03:06:38.900,1018.904770
0136286 *0001V,01/05/70 03:06:39.000,1018.894285
0136395 *0001V,01/05/70 03:06:39.100,1018.892765
0136489 *0001V,01/05/70 03:06:39.200,1018.892583
0136582 *0001V,01/05/70 03:06:39.300,1018.897040
0136691 *0001V,01/05/70 03:06:39.400,1018.892763
0136785 *0001V,01/05/70 03:06:39.500,1018.899467
0136894 *0001V,01/05/70 03:06:39.600,1018.888775
0136988 *0001V,01/05/70 03:06:39.700,1018.901018
0137081 *0001V,01/05/70 03:06:39.800,1018.891862
0137191 *0001V,01/05/70 03:06:39.900,1018.896600
0137284 *0001V,01/05/70 03:06:40.000,1018.894172
0137393 *0001V,01/05/70 03:06:40.100,1018.897785
0137487 *0001V,01/05/70 03:06:40.200,1018.891800
0137581 *0001V,01/05/70 03:06:40.300,1018.883708
0137690 *0001V,01/05/70 03:06:40.400,1018.889023
0137783 *0001V,01/05/70 03:06:40.500,1018.886072
0137893 *0001V,01/05/70 03:06:40.600,1018.892921
0137986 *0001V,01/05/70 03:06:40.700,1018.890388
0138080 *0001V,01/05/70 03:06:40.800,1018.888662
0138189 *0001V,01/05/70 03:06:40.900,1018.883686
0138283 *0001V,01/05/70 03:06:41.000,1018.882772
0138392 *0001V,01/05/70 03:06:41.100,1018.887473
0138485 *0001V,01/05/70 03:06:41.200,1018.887619
0138595 *0001V,01/05/70 03:06:41.300,1018.889490
0138688 *0001V,01/05/70 03:06:41.400,1018.885835
0138782 *0001V,01/05/70 03:06:41.500,1018.888943
0138891 *0001V,01/05/70 03:06:41.600,1018.877225
0138985 *0001V,01/05/70 03:06:41.700,1018.884265
0139094 *0001V,01/05/70 03:06:41.800,1018.881027
0139187 *0001V,01/05/70 03:06:41.900,1018.886146
0139281 *0001V,01/05/70 03:06:42.000,1018.881216
0139390 *0001V,01/05/70 03:06:42.100,1018.883933
0139484 *0001V,01/05/70 03:06:42.200,1018.885278
0139593 *0001V,01/05/70 03:06:42.300,1018.885050
0139687 *0001V,01/05/70 03:06:42.400,1018.886426
0139780 *0001V,01/05/70 03:06:42.500,1018.889339
0139889 *0001V,01/05/70 03:06:42.600,1018.885015
0139983 *0001V,01/05/70 03:06:42.700,1018.885114
0140092 *0001V,01/05/70 03:06:42.800,1018.883896
0140186 *0001V,01/05/70 03:06:42.900,1018.880521
0140279 *0001V,01/05/70 03:06:43.000,1018.890142
0140389 *0001V,01/05/70 03:06:43.100,1018.894985
0140482 *0001V,01/05/70 03:06:43.200,1018.894657
0140591 *0001V,01/05/70 03:06:43.300,1018.882533
0140685 *0001V,01/05/70 03:06:43.400,1018.891260
0140794 *0001V,01/05/70 03:06:43.500,1018.893724
0140888 *0001V,01/05/70 03:06:43.600,1018.890143
0140981 *0001V,01/05/70 03:06:43.700,1018.892941
0141091 *0001V,01/05/70 03:06:43.800,1018.896509
0141184 *0001V,01/05/70 03:06:43.900,1018.896260
0141293 *0001V,01/05/70 03:06:44.000,1018.904676
0141387 *0001V,01/05/70 03:06:44.100,1018.903643
0141481 *0001V,01/05/70 03:06:44.200,1018.898337
0141590 *0001V,01/05/70 03:06:44.300,1018.902998
0141683 *0001V,01/05/70 03:06:44.400,1018.904096
0141793 *0001V,01/05/70 03:06:44.500,1018.908547
0141886 *0001V,01/05/70 03:06:44.600,1018.903311
0141980 *0001V,01/05/70 03:06:44.700,1018.905467
0142089 *0001V,01/05/70 03:06:44.800,1018.904450
0142183 *0001V,01/05/70 03:06:44.900,1018.900615
0142292 *0001V,01/05/70 03:06:45.000,1018.900305
0142385 *0001V,01/05/70 03:06:45.100,1018.899282
0142495 *0001V,01/05/70 03:06:45.200,1018.901502
0142588 *0001V,01/05/70 03:06:45.300,1018.902786
0142682 *0001V,01/05/70 03:06:45.400,1018.903850
0142791 *0001V,01/05/70 03:06:45.500,1018.905509
0142885 *0001V,01/05/70 03:06:45.600,1018.905250
0142994 *0001V,01/05/70 03:06:45.700,1018.899496
0143087 *0001V,01/05/70 03:06:45.800,1018.891782
0143181 *0001V,01/05/70 03:06:45.900,1018.901646
0143290 *0001V,01/05/70 03:06:46.000,1018.903369
0143384 *0001V,01/05/70 03:06:46.100,1018.902234
0143493 *0001V,01/05/70 03:06:46.200,1018.898360
0143587 *0001V,01/05/70 03:06:46.300,1018.892655
0143680 *0001V,01/05/70 03:06:46.400,1018.900838
0143789 *0001V,01/05/70 03:06:46.500,1018.896342
0143883 *0001V,01/05/70 03:06:46.600,1018.892816
0143992 *0001V,01/05/70 03:06:46.700,1018.893294
0144086 *0001V,01/05/70 03:06:46.800,1018.894741
0144179 *0001V,01/05/70 03:06:46.900,1018.894525
0144289 *0001V,01/05/70 03:06:47.000,1018.890031
0144382 *0001V,01/05/70 03:06:47.100,1018.889183
0144491 *0001V,01/05/70 03:06:47.200,1018.893488
0144585 *0001V,01/05/70 03:06:47.300,1018.884512
0144694 *0001V,01/05/70 03:06:47.400,1018.882820
0144788 *0001V,01/05/70 03:06:47.500,1018.884057
0144881 *0001V,01/05/70 03:06:47.600,1018.886768
0144991 *0001V,01/05/70 03:06:47.700,1018.891466
0145084 *0001V,01/05/70 03:06:47.800,1018.891601
0145193 *0001V,01/05/70 03:06:47.900,1018.891260
0145287 *0001V,01/05/70 03:06:48.000,1018.890154
0145381 *0001V,01/05/70 03:06:48.100,1018.887977
0145490 *0001V,01/05/70 03:06:48.200,1018.880981
0145583 *0001V,01/05/70 03:06:48.300,1018.884568
0145693 *0001V,01/05/70 03:06:48.400,1018.884339
0145786 *0001V,01/05/70 03:06:48.500,1018.880043
0145880 *0001V,01/05/70 03:06:48.600,1018.883095
0145989 *0001V,01/05/70 03:06:48.700,1018.881120
0146083 *0001V,01/05/70 03:06:48.800,1018.876549
0146192 *0001V,01/05/70 03:06:48.900,1018.882007
0146286 *0001V,01/05/70 03:06:49.000,1018.886046
0146395 *0001V,01/05/70 03:06:49.100,1018.887479
0146488 *0001V,01/05/70 03:06:49.200,1018.890371
0146582 *0001V,01/05/70 03:06:49.300,1018.894072
0146691 *0001V,01/05/70 03:06:49.400,1018.892436
0146785 *0001V,01/05/70 03:06:49.500,1018.893642
0146894 *0001V,01/05/70 03:06:49.600,1018.892732
0146988 *0001V,01/05/70 03:06:49.700,1018.892203
0147081 *0001V,01/05/70 03:06:49.800,1018.894401
0147190 *0001V,01/05/70 03:06:49.900,1018.896093
0147284 *0001V,01/05/70 03:06:50.000,1018.892588
0147393 *0001V,01/05/70 03:06:50.100,1018.895530
0147487 *0001V,01/05/70 03:06:50.200,1018.894553
0147580 *0001V,01/05/70 03:06:50.300,1018.894789
0147690 *0001V,01/05/70 03:06:50.400,1018.890527
0147783 *0001V,01/05/70 03:06:50.500,1018.893213
0147892 *0001V,01/05/70 03:06:50.600,1018.889882
0147986 *0001V,01/05/70 03:06:50.700,1018.892162
0148080 *0001V,01/05/70 03:06:50.800,1018.892565
0148189 *0001V,01/05/70 03:06:50.900,1018.886633
0148282 *0001V,01/05/70 03:06:51.000,1018.888686
0148392 *0001V,01/05/70 03:06:51.100,1018.892853
0148485 *0001V,01/05/70 03:06:51.200,1018.897076
0148594 *0001V,01/05/70 03:06:51.300,1018.894834
0148688 *0001V,01/05/70 03:06:51.400,1018.897101
0148782 *0001V,01/05/70 03:06:51.500,1018.894607
0148891 *0001V,01/05/70 03:06:51.600,1018.890857
0148984 *0001V,01/05/70 03:06:51.700,1018.890621
0149094 *0001V,01/05/70 03:06:51.800,1018.893797
0149187 *0001V,01/05/70 03:06:51.900,1018.895383
0149281 *0001V,01/05/70 03:06:52.000,1018.890941
0149390 *0001V,01/05/70 03:06:52.100,1018.896905
0149484 *0001V,01/05/70 03:06:52.200,1018.897674
0149593 *0001V,01/05/70 03:06:52.300,1018.900074
0149686 *0001V,01/05/70 03:06:52.400,1018.900676
0149780 *0001V,01/05/70 03:06:52.500,1018.896842
0149889 *0001V,01/05/70 03:06:52.600,1018.900663
0149983 *0001V,01/05/70 03:06:52.700,1018.900290
0150092 *0001V,01/05/70 03:06:52.800,1018.898082
0150186 *0001V,01/05/70 03:06:52.900,1018.894639
0150279 *0001V,01/05/70 03:06:53.000,1018.896579
0150388 *0001V,01/05/70 03:06:53.100,1018.895860
0150482 *0001V,01/05/70 03:06:53.200,1018.898423
0150591 *0001V,01/05/70 03:06:53.300,1018.898836
0150685 *0001V,01/05/70 03:06:53.400,1018.896593
0150794 *0001V,01/05/70 03:06:53.500,1018.897507
0150888 *0001V,01/05/70 03:06:53.600,1018.892282
0150981 *0001V,01/05/70 03:06:53.700,1018.894359
0151090 *0001V,01/05/70 03:06:53.800,1018.892969
0151184 *0001V,01/05/70 03:06:53.900,1018.895851
0151293 *0001V,01/05/70 03:06:54.000,1018.889792
0151387 *0001V,01/05/70 03:06:54.100,1018.895449
0151480 *0001V,01/05/70 03:06:54.200,1018.894047
0151590 *0001V,01/05/70 03:06:54.300,1018.896857
0151683 *0001V,01/05/70 03:06:54.400,1018.894791
0151792 *0001V,01/05/70 03:06:54.500,1018.895352
0151886 *0001V,01/05/70 03:06:54.600,1018.893574
0151980 *0001V,01/05/70 03:06:54.700,1018.894192
0152089 *0001V,01/05/70 03:06:54.800,1018.895017
0152182 *0001V,01/05/70 03:06:54.900,1018.893484
0152292 *0001V,01/05/70 03:06:55.000,1018.892543
0152385 *0001V,01/05/70 03:06:55.100,1018.891208
0152494 *0001V,01/05/70 03:06:55.200,1018.894900
0152588 *0001V,01/05/70 03:06:55.300,1018.893851
0152682 *0001V,01/05/70 03:06:55.400,1018.892541
0152791 *0001V,01/05/70 03:06:55.500,1018.891612
0152884 *0001V,01/05/70 03:06:55.600,1018.894384
0152994 *0001V,01/05/70 03:06:55.700,1018.897739
0153087 *0001V,01/05/70 03:06:55.800,1018.896538
0153181 *0001V,01/05/70 03:06:55.900,1018.895343
0153290 *0001V,01/05/70 03:06:56.000,1018.892857
0153384 *0001V,01/05/70 03:06:56.100,1018.893765
0153493 *0001V,01/05/70 03:06:56.200,1018.888704
0153586 *0001V,01/05/70 03:06:56.300,1018.895112
0153680 *0001V,01/05/70 03:06:56.400,1018.895525
0153789 *0001V,01/05/70 03:06:56.500,1018.896524
0153883 *0001V,01/05/70 03:06:56.600,1018.896684
0153992 *0001V,01/05/70 03:06:56.700,1018.894356
0154086 *0001V,01/05/70 03:06:56.800,1018.897451
0154179 *0001V,01/05/70 03:06:56.900,1018.897584
0154288 *0001V,01/05/70 03:06:57.000,1018.897711
0154382 *0001V,01/05/70 03:06:57.100,1018.898531
0154491 *0001V,01/05/70 03:06:57.200,1018.900399
0154585 *0001V,01/05/70 03:06:57.300,1018.896764
0154694 *0001V,01/05/70 03:06:57.400,1018.898621
0154788 *0001V,01/05/70 03:06:57.500,1018.899358
0154881 *0001V,01/05/70 03:06:57.600,1018.899181
0154990 *0001V,01/05/70 03:06:57.700,1018.896106
0155084 *0001V,01/05/70 03:06:57.800,1018.899504
0155193 *0001V,01/05/70 03:06:57.900,1018.898790
0155287 *0001V,01/05/70 03:06:58.000,1018.902682
0155380 *0001V,01/05/70 03:06:58.100,1018.905754
0155490 *0001V,01/05/70 03:06:58.200,1018.902012
0155583 *0001V,01/05/70 03:06:58.300,1018.902505
0155692 *0001V,01/05/70 03:06:58.400,1018.901953
0155786 *0001V,01/05/70 03:06:58.500,1018.898091
0155880 *0001V,01/05/70 03:06:58.600,1018.901875
0155989 *0001V,01/05/70 03:06:58.700,1018.899276
0156082 *0001V,01/05/70 03:06:58.800,1018.901523
0156192 *0001V,01/05/70 03:06:58.900,1018.899108
0156285 *0001V,01/05/70 03:06:59.000,1018.900211
0156394 *0001V,01/05/70 03:06:59.100,1018.901256
0156488 *0001V,01/05/70 03:06:59.200,1018.901098
0156582 *0001V,01/05/70 03:06:59.300,1018.901900
0156691 *0001V,01/05/70 03:06:59.400,1018.900280
0156784 *0001V,01/05/70 03:06:59.500,1018.900043
0156894 *0001V,01/05/70 03:06:59.600,1018.904220
0156987 *0001V,01/05/70 03:06:59.700,1018.898089
0157081 *0001V,01/05/70 03:06:59.800,1018.891528
0157190 *0001V,01/05/70 03:06:59.900,1018.895186
0157284 *0001V,01/05/70 03:07:00.000,1018.892814
0157393 *0001V,01/05/70 03:07:00.100,1018.895834
0157486 *0001V,01/05/70 03:07:00.200,1018.892191
0157580 *0001V,01/05/70 03:07:00.300,1018.891056
0157689 *0001V,01/05/70 03:07:00.400,1018.891102
0157783 *0001V,01/05/70 03:07:00.500,1018.897398
0157892 *0001V,01/05/70 03:07:00.600,1018.893400
0157986 *0001V,01/05/70 03:07:00.700,1018.894050
0158095 *0001V,01/05/70 03:07:00.800,1018.895560
0158188 *0001V,01/05/70 03:07:00.900,1018.897799
0158282 *0001V,01/05/70 03:07:01.000,1018.900373
0158391 *0001V,01/05/70 03:07:01.100,1018.898176
0158485 *0001V,01/05/70 03:07:01.200,1018.900493
0158594 *0001V,01/05/70 03:07:01.300,1018.897013
0158688 *0001V,01/05/70 03:07:01.400,1018.898115
0158781 *0001V,01/05/70 03:07:01.500,1018.895347
0158890 *0001V,01/05/70 03:07:01.600,1018.897044
0158984 *0001V,01/05/70 03:07:01.700,1018.896385
0159093 *0001V,01/05/70 03:07:01.800,1018.895951
0159187 *0001V,01/05/70 03:07:01.900,1018.893056
0159280 *0001V,01/05/70 03:07:02.000,1018.896052
0159390 *0001V,01/05/70 03:07:02.100,1018.899698
0159483 *0001V,01/05/70 03:07:02.200,1018.892054
0159592 *0001V,01/05/70 03:07:02.300,1018.891718
0159686 *0001V,01/05/70 03:07:02.400,1018.895250
0159780 *0001V,01/05/70 03:07:02.500,1018.895529
0159889 *0001V,01/05/70 03:07:02.600,1018.892685
0159982 *0001V,01/05/70 03:07:02.700,1018.896432
0200092 *0001V,01/05/70 03:07:02.800,1018.896651
0200185 *0001V,01/05/70 03:07:02.900,1018.895939
0200294 *0001V,01/05/70 03:07:03.000,1018.900197
0200388 *0001V,01/05/70 03:07:03.100,1018.898442
0200482 *0001V,01/05/70 03:07:03.200,1018.897290
0200591 *0001V,01/05/70 03:07:03.300,1018.902107
0200684 *0001V,01/05/70 03:07:03.400,1018.902812
0200794 *0001V,01/05/70 03:07:03.500,1018.901777
0200887 *0001V,01/05/70 03:07:03.600,1018.901696
0200981 *0001V,01/05/70 03:07:03.700,1018.907355
0201090 *0001V,01/05/70 03:07:03.800,1018.905048
0201184 *0001V,01/05/70 03:07:03.900,1018.905882
0201293 *0001V,01/05/70 03:07:04.000,1018.901740
0201386 *0001V,01/05/70 03:07:04.100,1018.904763
0201480 *0001V,01/05/70 03:07:04.200,1018.907701
0201589 *0001V,01/05/70 03:07:04.300,1018.911370
0201683 *0001V,01/05/70 03:07:04.400,1018.912688
0201792 *0001V,01/05/70 03:07:04.500,1018.907957
0201886 *0001V,01/05/70 03:07:04.600,1018.902033
0201995 *0001V,01/05/70 03:07:04.700,1018.902619
0202088 *0001V,01/05/70 03:07:04.800,1018.900409
0202182 *0001V,01/05/70 03:07:04.900,1018.902913
0202291 *0001V,01/05/70 03:07:05.000,1018.906992
0202385 *0001V,01/05/70 03:07:05.100,1018.906591
0202494 *0001V,01/05/70 03:07:05.200,1018.904953
0202588 *0001V,01/05/70 03:07:05.300,1018.899654
0202681 *0001V,01/05/70 03:07:05.400,1018.904363
0202790 *0001V,01/05/70 03:07:05.500,1018.898158
0202884 *0001V,01/05/70 03:07:05.600,1018.895738
0202993 *0001V,01/05/70 03:07:05.700,1018.898528
0203087 *0001V,01/05/70 03:07:05.800,1018.895232
0203180 *0001V,01/05/70 03:07:05.900,1018.899495
0203290 *0001V,01/05/70 03:07:06.000,1018.897103
0203383 *0001V,01/05/70 03:07:06.100,1018.897853
0203492 *0001V,01/05/70 03:07:06.200,1018.887365
0203586 *0001V,01/05/70 03:07:06.300,1018.890993
0203680 *0001V,01/05/70 03:07:06.400,1018.893673
0203789 *0001V,01/05/70 03:07:06.500,1018.890113
0203882 *0001V,01/05/70 03:07:06.600,1018.888015
0203992 *0001V,01/05/70 03:07:06.700,1018.885196
0204085 *0001V,01/05/70 03:07:06.800,1018.891146
0204194 *0001V,01/05/70 03:07:06.900,1018.885458
0204288 *0001V,01/05/70 03:07:07.000,1018.884904
0204382 *0001V,01/05/70 03:07:07.100,1018.889238
0204491 *0001V,01/05/70 03:07:07.200,1018.887662
0204584 *0001V,01/05/70 03:07:07.300,1018.891922
0204694 *0001V,01/05/70 03:07:07.400,1018.888924
0204787 *0001V,01/05/70 03:07:07.500,1018.888916
0204881 *0001V,01/05/70 03:07:07.600,1018.888699
0204990 *0001V,01/05/70 03:07:07.700,1018.891680
0205084 *0001V,01/05/70 03:07:07.800,1018.890071
0205193 *0001V,01/05/70 03:07:07.900,1018.883569
0205286 *0001V,01/05/70 03:07:08.000,1018.886345
0205380 *0001V,01/05/70 03:07:08.100,1018.889700
0205489 *0001V,01/05/70 03:07:08.200,1018.895036
0205583 *0001V,01/05/70 03:07:08.300,1018.894839
0205692 *0001V,01/05/70 03:07:08.400,1018.893784
0205786 *0001V,01/05/70 03:07:08.500,1018.895360
0205895 *0001V,01/05/70 03:07:08.600,1018.896902
0205988 *0001V,01/05/70 03:07:08.700,1018.898754
0206082 *0001V,01/05/70 03:07:08.800,1018.898748
0206191 *0001V,01/05/70 03:07:08.900,1018.899706
0206285 *0001V,01/05/70 03:07:09.000,1018.900977
0206394 *0001V,01/05/70 03:07:09.100,1018.905567
0206488 *0001V,01/05/70 03:07:09.200,1018.906650
0206581 *0001V,01/05/70 03:07:09.300,1018.908320
0206690 *0001V,01/05/70 03:07:09.400,1018.910411
0206784 *0001V,01/05/70 03:07:09.500,1018.911664
0206893 *0001V,01/05/70 03:07:09.600,1018.907108
0206987 *0001V,01/05/70 03:07:09.700,1018.907286
0207080 *0001V,01/05/70 03:07:09.800,1018.908329
0207190 *0001V,01/05/70 03:07:09.900,1018.909343
0207283 *0001V,01/05/70 03:07:10.000,1018.907289
0207392 *0001V,01/05/70 03:07:10.100,1018.907059
0207486 *0001V,01/05/70 03:07:10.200,1018.909768
0207580 *0001V,01/05/70 03:07:10.300,1018.913087
0207689 *0001V,01/05/70 03:07:10.400,1018.908947
0207782 *0001V,01/05/70 03:07:10.500,1018.909021
0207892 *0001V,01/05/70 03:07:10.600,1018.908777
0207985 *0001V,01/05/70 03:07:10.700,1018.911000
0208094 *0001V,01/05/70 03:07:10.800,1018.908504
0208188 *0001V,01/05/70 03:07:10.900,1018.911654
0208282 *0001V,01/05/70 03:07:11.000,1018.911365
0208391 *0001V,01/05/70 03:07:11.100,1018.907516
0208484 *0001V,01/05/70 03:07:11.200,1018.906298
0208594 *0001V,01/05/70 03:07:11.300,1018.909577
0208687 *0001V,01/05/70 03:07:11.400,1018.909653
0208781 *0001V,01/05/70 03:07:11.500,1018.905426
0208890 *0001V,01/05/70 03:07:11.600,1018.903707
0208984 *0001V,01/05/70 03:07:11.700,1018.904098
0209093 *0001V,01/05/70 03:07:11.800,1018.903304
0209186 *0001V,01/05/70 03:07:11.900,1018.902192
0209280 *0001V,01/05/70 03:07:12.000,1018.900830
0209389 *0001V,01/05/70 03:07:12.100,1018.903962
0209483 *0001V,01/05/70 03:07:12.200,1018.902256
0209592 *0001V,01/05/70 03:07:12.300,1018.899562
0209686 *0001V,01/05/70 03:07:12.400,1018.899484
0209795 *0001V,01/05/70 03:07:12.500,1018.898107
0209888 *0001V,01/05/70 03:07:12.600,1018.897126
0209982 *0001V,01/05/70 03:07:12.700,1018.899129
0210091 *0001V,01/05/70 03:07:12.800,1018.897361
0210185 *0001V,01/05/70 03:07:12.900,1018.896514
0210294 *0001V,01/05/70 03:07:13.000,1018.892893
0210388 *0001V,01/05/70 03:07:13.100,1018.893882
0210481 *0001V,01/05/70 03:07:13.200,1018.896354
0210590 *0001V,01/05/70 03:07:13.300,1018.893756
0210684 *0001V,01/05/70 03:07:13.400,1018.893764
0210793 *0001V,01/05/70 03:07:13.500,1018.893947
0210887 *0001V,01/05/70 03:07:13.600,1018.893012
0210980 *0001V,01/05/70 03:07:13.700,1018.888168
0211090 *0001V,01/05/70 03:07:13.800,1018.885861
0211183 *0001V,01/05/70 03:07:13.900,1018.892116
0211292 *0001V,01/05/70 03:07:14.000,1018.888056
0211386 *0001V,01/05/70 03:07:14.100,1018.888428
0211480 *0001V,01/05/70 03:07:14.200,1018.892652
0211589 *0001V,01/05/70 03:07:14.300,1018.889778
0211682 *0001V,01/05/70 03:07:14.400,1018.892197
0211792 *0001V,01/05/70 03:07:14.500,1018.894584
0211885 *0001V,01/05/70 03:07:14.600,1018.897390
0211994 *0001V,01/05/70 03:07:14.700,1018.893249
0212088 *0001V,01/05/70 03:07:14.800,1018.897318
0212182 *0001V,01/05/70 03:07:14.900,1018.899683
0212291 *0001V,01/05/70 03:07:15.000,1018.895000
0212384 *0001V,01/05/70 03:07:15.100,1018.901126
0212494 *0001V,01/05/70 03:07:15.200,1018.900048
0212587 *0001V,01/05/70 03:07:15.300,1018.901059
0212681 *0001V,01/05/70 03:07:15.400,1018.905406
0212790 *0001V,01/05/70 03:07:15.500,1018.907365
0212884 *0001V,01/05/70 03:07:15.600,1018.909335
0212993 *0001V,01/05/70 03:07:15.700,1018.907134
0213086 *0001V,01/05/70 03:07:15.800,1018.908568
0213180 *0001V,01/05/70 03:07:15.900,1018.908827
0213289 *0001V,01/05/70 03:07:16.000,1018.910278
0213383 *0001V,01/05/70 03:07:16.100,1018.907065
0213492 *0001V,01/05/70 03:07:16.200,1018.908928
0213586 *0001V,01/05/70 03:07:16.300,1018.907212
0213695 *0001V,01/05/70 03:07:16.400,1018.906597
0213788 *0001V,01/05/70 03:07:16.500,1018.911317
0213882 *0001V,01/05/70 03:07:16.600,1018.909513
0213991 *0001V,01/05/70 03:07:16.700,1018.909554
0214085 *0001V,01/05/70 03:07:16.800,1018.904948
0214194 *0001V,01/05/70 03:07:16.900,1018.907042
0214288 *0001V,01/05/70 03:07:17.000,1018.903866
0214381 *0001V,01/05/70 03:07:17.100,1018.909443
0214490 *0001V,01/05/70 03:07:17.200,1018.908162
0214584 *0001V,01/05/70 03:07:17.300,1018.909183
0214693 *0001V,01/05/70 03:07:17.400,1018.900364
0214787 *0001V,01/05/70 03:07:17.500,1018.897104
0214880 *0001V,01/05/70 03:07:17.600,1018.903698
0214990 *0001V,01/05/70 03:07:17.700,1018.902587
0215083 *0001V,01/05/70 03:07:17.800,1018.901618
0215192 *0001V,01/05/70 03:07:17.900,1018.894082
0215286 *0001V,01/05/70 03:07:18.000,1018.891976
0215380 *0001V,01/05/70 03:07:18.100,1018.893365
0215489 *0001V,01/05/70 03:07:18.200,1018.897185
0215582 *0001V,01/05/70 03:07:18.300,1018.893556
0215692 *0001V,01/05/70 03:07:18.400,1018.886209
0215785 *0001V,01/05/70 03:07:18.500,1018.892224
0215894 *0001V,01/05/70 03:07:18.600,1018.889196
0215988 *0001V,01/05/70 03:07:18.700,1018.896443
0216082 *0001V,01/05/70 03:07:18.800,1018.885773
0216191 *0001V,01/05/70 03:07:18.900,1018.887627
0216284 *0001V,01/05/70 03:07:19.000,1018.890518
0216394 *0001V,01/05/70 03:07:19.100,1018.893137
0216487 *0001V,01/05/70 03:07:19.200,1018.887000
0216581 *0001V,01/05/70 03:07:19.300,1018.891289
0216690 *0001V,01/05/70 03:07:19.400,1018.879661
0216784 *0001V,01/05/70 03:07:19.500,1018.887777
0216893 *0001V,01/05/70 03:07:19.600,1018.889914
0216986 *0001V,01/05/70 03:07:19.700,1018.887469
0217080 *0001V,01/05/70 03:07:19.800,1018.887340
0217189 *0001V,01/05/70 03:07:19.900,1018.892365
0217283 *0001V,01/05/70 03:07:20.000,1018.889671
0217392 *0001V,01/05/70 03:07:20.100,1018.893797
0217486 *0001V,01/05/70 03:07:20.200,1018.892442
0217595 *0001V,01/05/70 03:07:20.300,1018.896730
0217688 *0001V,01/05/70 03:07:20.400,1018.895159
0217782 *0001V,01/05/70 03:07:20.500,1018.890860
0217891 *0001V,01/05/70 03:07:20.600,1018.897733
0217985 *0001V,01/05/70 03:07:20.700,1018.898653
0218094 *0001V,01/05/70 03:07:20.800,1018.895936
0218188 *0001V,01/05/70 03:07:20.900,1018.896583
0218281 *0001V,01/05/70 03:07:21.000,1018.898774
0218390 *0001V,01/05/70 03:07:21.100,1018.887123
0218484 *0001V,01/05/70 03:07:21.200,1018.896396
0218593 *0001V,01/05/70 03:07:21.300,1018.898745
0218687 *0001V,01/05/70 03:07:21.400,1018.893020
0218780 *0001V,01/05/70 03:07:21.500,1018.896720
0218890 *0001V,01/05/70 03:07:21.600,1018.890168
0218983 *0001V,01/05/70 03:07:21.700,1018.901736
0219092 *0001V,01/05/70 03:07:21.800,1018.896394
0219186 *0001V,01/05/70 03:07:21.900,1018.895503
0219280 *0001V,01/05/70 03:07:22.000,1018.901361
0219389 *0001V,01/05/70 03:07:22.100,1018.906770
0219482 *0001V,01/05/70 03:07:22.200,1018.902131
0219592 *0001V,01/05/70 03:07:22.300,1018.906450
0219685 *0001V,01/05/70 03:07:22.400,1018.904438
0219794 *0001V,01/05/70 03:07:22.500,1018.903562
0219888 *0001V,01/05/70 03:07:22.600,1018.900240
0219982 *0001V,01/05/70 03:07:22.700,1018.903077
0220091 *0001V,01/05/70 03:07:22.800,1018.899451
0220184 *0001V,01/05/70 03:07:22.900,1018.903299
0220294 *0001V,01/05/70 03:07:23.000,1018.904138
0220387 *0001V,01/05/70 03:07:23.100,1018.898011
0220481 *0001V,01/05/70 03:07:23.200,1018.902803
0220590 *0001V,01/05/70 03:07:23.300,1018.898770
0220684 *0001V,01/05/70 03:07:23.400,1018.906493
0220793 *0001V,01/05/70 03:07:23.500,1018.905714
0220886 *0001V,01/05/70 03:07:23.600,1018.908499
0220980 *0001V,01/05/70 03:07:23.700,1018.901517
0221089 *0001V,01/05/70 03:07:23.800,1018.904918
0221183 *0001V,01/05/70 03:07:23.900,1018.902460
0221292 *0001V,01/05/70 03:07:24.000,1018.899568
0221386 *0001V,01/05/70 03:07:24.100,1018.903154
0221479 *0001V,01/05/70 03:07:24.200,1018.898870
0221588 *0001V,01/05/70 03:07:24.300,1018.897952
0221682 *0001V,01/05/70 03:07:24.400,1018.893419
0221791 *0001V,01/05/70 03:07:24.500,1018.902880
0221885 *0001V,01/05/70 03:07:24.600,1018.890485
0221994 *0001V,01/05/70 03:07:24.700,1018.896523
0222088 *0001V,01/05/70 03:07:24.800,1018.892283
0222181 *0001V,01/05/70 03:07:24.900,1018.891972
0222290 *0001V,01/05/70 03:07:25.000,1018.895706
0222384 *0001V,01/05/70 03:07:25.100,1018.897004
0222493 *0001V,01/05/70 03:07:25.200,1018.894597
0222587 *0001V,01/05/70 03:07:25.300,1018.890364
0222680 *0001V,01/05/70 03:07:25.400,1018.884785
0222790 *0001V,01/05/70 03:07:25.500,1018.884627
0222883 *0001V,01/05/70 03:07:25.600,1018.891026
0222992 *0001V,01/05/70 03:07:25.700,1018.882604
0223086 *0001V,01/05/70 03:07:25.800,1018.887258
0223180 *0001V,01/05/70 03:07:25.900,1018.893240
0223289 *0001V,01/05/70 03:07:26.000,1018.892153
0223382 *0001V,01/05/70 03:07:26.100,1018.895645
0223492 *0001V,01/05/70 03:07:26.200,1018.885246
0223585 *0001V,01/05/70 03:07:26.300,1018.885814
0223694 *0001V,01/05/70 03:07:26.400,1018.888780
0223788 *0001V,01/05/70 03:07:26.500,1018.885975
0223882 *0001V,01/05/70 03:07:26.600,1018.895540
0223991 *0001V,01/05/70 03:07:26.700,1018.890711
0224084 *0001V,01/05/70 03:07:26.800,1018.889942
0224194 *0001V,01/05/70 03:07:26.900,1018.893860
0224287 *0001V,01/05/70 03:07:27.000,1018.895292
0224381 *0001V,01/05/70 03:07:27.100,1018.897783
0224490 *0001V,01/05/70 03:07:27.200,1018.894060
0224584 *0001V,01/05/70 03:07:27.300,1018.903199
0224693 *0001V,01/05/70 03:07:27.400,1018.903552
0224786 *0001V,01/05/70 03:07:27.500,1018.900252
0224880 *0001V,01/05/70 03:07:27.600,1018.905144
0224989 *0001V,01/05/70 03:07:27.700,1018.903645
0225083 *0001V,01/05/70 03:07:27.800,1018.901092
0225192 *0001V,01/05/70 03:07:27.900,1018.901912
0225286 *0001V,01/05/70 03:07:28.000,1018.908128
0225379 *0001V,01/05/70 03:07:28.100,1018.912589
0225488 *0001V,01/05/70 03:07:28.200,1018.907403
0225582 *0001V,01/05/70 03:07:28.300,1018.905130
0225691 *0001V,01/05/70 03:07:28.400,1018.907342
0225785 *0001V,01/05/70 03:07:28.500,1018.913706
0225894 *0001V,01/05/70 03:07:28.600,1018.907242
0225988 *0001V,01/05/70 03:07:28.700,1018.906402
0226081 *0001V,01/05/70 03:07:28.800,1018.907826
0226190 *0001V,01/05/70 03:07:28.900,1018.909935
0226284 *0001V,01/05/70 03:07:29.000,1018.905164
0226393 *0001V,01/05/70 03:07:29.100,1018.913558
0226487 *0001V,01/05/70 03:07:29.200,1018.909029
0226580 *0001V,01/05/70 03:07:29.300,1018.911920
0226690 *0001V,01/05/70 03:07:29.400,1018.911936
0226783 *0001V,01/05/70 03:07:29.500,1018.912310
0226892 *0001V,01/05/70 03:07:29.600,1018.910713
0226986 *0001V,01/05/70 03:07:29.700,1018.912135
0227080 *0001V,01/05/70 03:07:29.800,1018.915446
0227189 *0001V,01/05/70 03:07:29.900,1018.908511
0227282 *0001V,01/05/70 03:07:30.000,1018.903789
0227392 *0001V,01/05/70 03:07:30.100,1018.908497
0227485 *0001V,01/05/70 03:07:30.200,1018.910331
0227594 *0001V,01/05/70 03:07:30.300,1018.906293
0227688 *0001V,01/05/70 03:07:30.400,1018.909964
0227782 *0001V,01/05/70 03:07:30.500,1018.909531
0227891 *0001V,01/05/70 03:07:30.600,1018.906029
0227984 *0001V,01/05/70 03:07:30.700,1018.907849
0228094 *0001V,01/05/70 03:07:30.800,1018.906539
0228187 *0001V,01/05/70 03:07:30.900,1018.911144
0228281 *0001V,01/05/70 03:07:31.000,1018.908185
0228390 *0001V,01/05/70 03:07:31.100,1018.899751
0228484 *0001V,01/05/70 03:07:31.200,1018.908759
0228593 *0001V,01/05/70 03:07:31.300,1018.908435
0228686 *0001V,01/05/70 03:07:31.400,1018.909295
0228780 *0001V,01/05/70 03:07:31.500,1018.898571
0228889 *0001V,01/05/70 03:07:31.600,1018.905070
0228983 *0001V,01/05/70 03:07:31.700,1018.900432
0229092 *0001V,01/05/70 03:07:31.800,1018.901269
0229186 *0001V,01/05/70 03:07:31.900,1018.902721
0229295 *0001V,01/05/70 03:07:32.000,1018.898309
0229388 *0001V,01/05/70 03:07:32.100,1018.904725
0229482 *0001V,01/05/70 03:07:32.200,1018.897880
0229591 *0001V,01/05/70 03:07:32.300,1018.897243
0229685 *0001V,01/05/70 03:07:32.400,1018.900656
0229794 *0001V,01/05/70 03:07:32.500,1018.903821
0229888 *0001V,01/05/70 03:07:32.600,1018.905582
0229981 *0001V,01/05/70 03:07:32.700,1018.903201
0230090 *0001V,01/05/70 03:07:32.800,1018.905455
0230184 *0001V,01/05/70 03:07:32.900,1018.894636
0230293 *0001V,01/05/70 03:07:33.000,1018.898325
0230387 *0001V,01/05/70 03:07:33.100,1018.897378
0230480 *0001V,01/05/70 03:07:33.200,1018.906417
0230590 *0001V,01/05/70 03:07:33.300,1018.903635
0230683 *0001V,01/05/70 03:07:33.400,1018.907132
0230792 *0001V,01/05/70 03:07:33.500,1018.904801
0230886 *0001V,01/05/70 03:07:33.600,1018.909371
0230980 *0001V,01/05/70 03:07:33.700,1018.912250
0231089 *0001V,01/05/70 03:07:33.800,1018.912543
0231182 *0001V,01/05/70 03:07:33.900,1018.912107
0231292 *0001V,01/05/70 03:07:34.000,1018.913809
0231385 *0001V,01/05/70 03:07:34.100,1018.914966
0231494 *0001V,01/05/70 03:07:34.200,1018.916311
0231588 *0001V,01/05/70 03:07:34.300,1018.914523
0231682 *0001V,01/05/70 03:07:34.400,1018.911800
0231791 *0001V,01/05/70 03:07:34.500,1018.914533
0231884 *0001V,01/05/70 03:07:34.600,1018.915866
0231994 *0001V,01/05/70 03:07:34.700,1018.916620
0232087 *0001V,01/05/70 03:07:34.800,1018.916164
0232181 *0001V,01/05/70 03:07:34.900,1018.916135
0232290 *0001V,01/05/70 03:07:35.000,1018.919220
0232384 *0001V,01/05/70 03:07:35.100,1018.917978
0232493 *0001V,01/05/70 03:07:35.200,1018.918678
0232586 *0001V,01/05/70 03:07:35.300,1018.920058
0232680 *0001V,01/05/70 03:07:35.400,1018.917753
0232789 *0001V,01/05/70 03:07:35.500,1018.920256
0232883 *0001V,01/05/70 03:07:35.600,1018.922992
0232992 *0001V,01/05/70 03:07:35.700,1018.922379
0233086 *0001V,01/05/70 03:07:35.800,1018.921118
0233179 *0001V,01/05/70 03:07:35.900,1018.920924
0233288 *0001V,01/05/70 03:07:36.000,1018.919090
0233382 *0001V,01/05/70 03:07:36.100,1018.918277
0233491 *0001V,01/05/70 03:07:36.200,1018.917660
0233585 *0001V,01/05/70 03:07:36.300,1018.917334
0233694 *0001V,01/05/70 03:07:36.400,1018.914432
0233788 *0001V,01/05/70 03:07:36.500,1018.914031
0233881 *0001V,01/05/70 03:07:36.600,1018.913517
0233990 *0001V,01/05/70 03:07:36.700,1018.915781
0234084 *0001V,01/05/70 03:07:36.800,1018.916687
0234193 *0001V,01/05/70 03:07:36.900,1018.915925
0234287 *0001V,01/05/70 03:07:37.000,1018.916194
0234380 *0001V,01/05/70 03:07:37.100,1018.913795
0234490 *0001V,01/05/70 03:07:37.200,1018.912101
0234583 *0001V,01/05/70 03:07:37.300,1018.914106
0234692 *0001V,01/05/70 03:07:37.400,1018.907884
0234786 *0001V,01/05/70 03:07:37.500,1018.908152
0234880 *0001V,01/05/70 03:07:37.600,1018.910923
0234989 *0001V,01/05/70 03:07:37.700,1018.911940
0235082 *0001V,01/05/70 03:07:37.800,1018.906220
0235192 *0001V,01/05/70 03:07:37.900,1018.907214
0235285 *0001V,01/05/70 03:07:38.000,1018.907752
0235394 *0001V,01/05/70 03:07:38.100,1018.909507
0235488 *0001V,01/05/70 03:07:38.200,1018.910185
0235582 *0001V,01/05/70 03:07:38.300,1018.909641
0235691 *0001V,01/05/70 03:07:38.400,1018.908349
0235784 *0001V,01/05/70 03:07:38.500,1018.905110
0235894 *0001V,01/05/70 03:07:38.600,1018.910607
0235987 *0001V,01/05/70 03:07:38.700,1018.905015
0236081 *0001V,01/05/70 03:07:38.800,1018.906626
0236190 *0001V,01/05/70 03:07:38.900,1018.908737
0236284 *0001V,01/05/70 03:07:39.000,1018.911689
0236393 *0001V,01/05/70 03:07:39.100,1018.908163
0236486 *0001V,01/05/70 03:07:39.200,1018.905703
0236580 *0001V,01/05/70 03:07:39.300,1018.908569
0236689 *0001V,01/05/70 03:07:39.400,1018.908696
0236783 *0001V,01/05/70 03:07:39.500,1018.910787
0236892 *0001V,01/05/70 03:07:39.600,1018.911282
0236986 *0001V,01/05/70 03:07:39.700,1018.914513
0237095 *0001V,01/05/70 03:07:39.800,1018.911962
0237188 *0001V,01/05/70 03:07:39.900,1018.910364
0237282 *0001V,01/05/70 03:07:40.000,1018.911942
0237391 *0001V,01/05/70 03:07:40.100,1018.912688
0237485 *0001V,01/05/70 03:07:40.200,1018.911265
0237594 *0001V,01/05/70 03:07:40.300,1018.911381
0237688 *0001V,01/05/70 03:07:40.400,1018.911238
0237781 *0001V,01/05/70 03:07:40.500,1018.910024
0237890 *0001V,01/05/70 03:07:40.600,1018.908673
0237984 *0001V,01/05/70 03:07:40.700,1018.905027
0238093 *0001V,01/05/70 03:07:40.800,1018.905259
0238187 *0001V,01/05/70 03:07:40.900,1018.910481
0238280 *0001V,01/05/70 03:07:41.000,1018.907457
0238390 *0001V,01/05/70 03:07:41.100,1018.903766
0238483 *0001V,01/05/70 03:07:41.200,1018.906558
0238592 *0001V,01/05/70 03:07:41.300,1018.908945
0238686 *0001V,01/05/70 03:07:41.400,1018.910528
0238780 *0001V,01/05/70 03:07:41.500,1018.910494
0238889 *0001V,01/05/70 03:07:41.600,1018.911911
0238982 *0001V,01/05/70 03:07:41.700,1018.914374
0239092 *0001V,01/05/70 03:07:41.800,1018.910103
0239185 *0001V,01/05/70 03:07:41.900,1018.911245
0239294 *0001V,01/05/70 03:07:42.000,1018.914206
0239388 *0001V,01/05/70 03:07:42.100,1018.913667
0239482 *0001V,01/05/70 03:07:42.200,1018.909709
0239591 *0001V,01/05/70 03:07:42.300,1018.909027
0239684 *0001V,01/05/70 03:07:42.400,1018.909123
0239794 *0001V,01/05/70 03:07:42.500,1018.914387
0239887 *0001V,01/05/70 03:07:42.600,1018.914848
0239981 *0001V,01/05/70 03:07:42.700,1018.913722
0240090 *0001V,01/05/70 03:07:42.800,1018.909509
0240184 *0001V,01/05/70 03:07:42.900,1018.913586
0240293 *0001V,01/05/70 03:07:43.000,1018.914362
0240386 *0001V,01/05/70 03:07:43.100,1018.916733
0240480 *0001V,01/05/70 03:07:43.200,1018.909321
0240589 *0001V,01/05/70 03:07:43.300,1018.910024
0240683 *0001V,01/05/70 03:07:43.400,1018.913704
0240792 *0001V,01/05/70 03:07:43.500,1018.915582
0240886 *0001V,01/05/70 03:07:43.600,1018.915111
0240979 *0001V,01/05/70 03:07:43.700,1018.913895
0241088 *0001V,01/05/70 03:07:43.800,1018.917302
0241182 *0001V,01/05/70 03:07:43.900,1018.913543
0241291 *0001V,01/05/70 03:07:44.000,1018.915129
0241385 *0001V,01/05/70 03:07:44.100,1018.918507
0241494 *0001V,01/05/70 03:07:44.200,1018.917401
0241588 *0001V,01/05/70 03:07:44.300,1018.916641
0241681 *0001V,01/05/70 03:07:44.400,1018.916740
0241790 *0001V,01/05/70 03:07:44.500,1018.917702
0241884 *0001V,01/05/70 03:07:44.600,1018.918747
0241993 *0001V,01/05/70 03:07:44.700,1018.920130
0242087 *0001V,01/05/70 03:07:44.800,1018.916104
0242180 *0001V,01/05/70 03:07:44.900,1018.921422
0242290 *0001V,01/05/70 03:07:45.000,1018.919220
0242383 *0001V,01/05/70 03:07:45.100,1018.920862
0242492 *0001V,01/05/70 03:07:45.200,1018.918486
0242586 *0001V,01/05/70 03:07:45.300,1018.910884
0242680 *0001V,01/05/70 03:07:45.400,1018.918448
0242789 *0001V,01/05/70 03:07:45.500,1018.920115
0242882 *0001V,01/05/70 03:07:45.600,1018.921591
0242992 *0001V,01/05/70 03:07:45.700,1018.919849
0243085 *0001V,01/05/70 03:07:45.800,1018.919656
0243194 *0001V,01/05/70 03:07:45.900,1018.917588
0243288 *0001V,01/05/70 03:07:46.000,1018.916940
0243382 *0001V,01/05/70 03:07:46.100,1018.915186
0243491 *0001V,01/05/70 03:07:46.200,1018.915992
0243584 *0001V,01/05/70 03:07:46.300,1018.915152
0243694 *0001V,01/05/70 03:07:46.400,1018.916243
0243787 *0001V,01/05/70 03:07:46.500,1018.919077
0243881 *0001V,01/05/70 03:07:46.600,1018.915078
0243990 *0001V,01/05/70 03:07:46.700,1018.914007
0244084 *0001V,01/05/70 03:07:46.800,1018.911692
0244193 *0001V,01/05/70 03:07:46.900,1018.913508
0244286 *0001V,01/05/70 03:07:47.000,1018.909902
0244380 *0001V,01/05/70 03:07:47.100,1018.911983
0244489 *0001V,01/05/70 03:07:47.200,1018.912086
0244583 *0001V,01/05/70 03:07:47.300,1018.911242
0244692 *0001V,01/05/70 03:07:47.400,1018.914159
0244786 *0001V,01/05/70 03:07:47.500,1018.913265
0244895 *0001V,01/05/70 03:07:47.600,1018.913543
0244988 *0001V,01/05/70 03:07:47.700,1018.913470
0245082 *0001V,01/05/70 03:07:47.800,1018.911888
0245191 *0001V,01/05/70 03:07:47.900,1018.910159
0245285 *0001V,01/05/70 03:07:48.000,1018.908986
0245394 *0001V,01/05/70 03:07:48.100,1018.909889
0245488 *0001V,01/05/70 03:07:48.200,1018.913805
0245581 *0001V,01/05/70 03:07:48.300,1018.909805
0245690 *0001V,01/05/70 03:07:48.400,1018.910741
0245784 *0001V,01/05/70 03:07:48.500,1018.912647
0245893 *0001V,01/05/70 03:07:48.600,1018.912037
0245987 *0001V,01/05/70 03:07:48.700,1018.914507
0246080 *0001V,01/05/70 03:07:48.800,1018.915066
0246190 *0001V,01/05/70 03:07:48.900,1018.918198
0246283 *0001V,01/05/70 03:07:49.000,1018.917326
0246392 *0001V,01/05/70 03:07:49.100,1018.915571
0246486 *0001V,01/05/70 03:07:49.200,1018.913115
0246580 *0001V,01/05/70 03:07:49.300,1018.913632
0246689 *0001V,01/05/70 03:07:49.400,1018.911212
0246782 *0001V,01/05/70 03:07:49.500,1018.914204
0246892 *0001V,01/05/70 03:07:49.600,1018.912040
0246985 *0001V,01/05/70 03:07:49.700,1018.911410
0247079 *0001V,01/05/70 03:07:49.800,1018.912920
0247188 *0001V,01/05/70 03:07:49.900,1018.914055
0247282 *0001V,01/05/70 03:07:50.000,1018.909618
0247391 *0001V,01/05/70 03:07:50.100,1018.908774
0247484 *0001V,01/05/70 03:07:50.200,1018.910673
0247594 *0001V,01/05/70 03:07:50.300,1018.911203
0247687 *0001V,01/05/70 03:07:50.400,1018.907694
0247781 *0001V,01/05/70 03:07:50.500,1018.906110
0247890 *0001V,01/05/70 03:07:50.600,1018.904411
0247984 *0001V,01/05/70 03:07:50.700,1018.904477
0248093 *0001V,01/05/70 03:07:50.800,1018.900576
0248186 *0001V,01/05/70 03:07:50.900,1018.899995
0248280 *0001V,01/05/70 03:07:51.000,1018.901737
0248389 *0001V,01/05/70 03:07:51.100,1018.898897
0248483 *0001V,01/05/70 03:07:51.200,1018.896314
0248592 *0001V,01/05/70 03:07:51.300,1018.896006
0248686 *0001V,01/05/70 03:07:51.400,1018.899253
0248779 *0001V,01/05/70 03:07:51.500,1018.900085
0248888 *0001V,01/05/70 03:07:51.600,1018.899981
0248982 *0001V,01/05/70 03:07:51.700,1018.900075
0249091 *0001V,01/05/70 03:07:51.800,1018.895346
0249185 *0001V,01/05/70 03:07:51.900,1018.898624
0249294 *0001V,01/05/70 03:07:52.000,1018.900502
0249388 *0001V,01/05/70 03:07:52.100,1018.900658
0249481 *0001V,01/05/70 03:07:52.200,1018.898929
0249590 *0001V,01/05/70 03:07:52.300,1018.899323
0249684 *0001V,01/05/70 03:07:52.400,1018.902998
0249793 *0001V,01/05/70 03:07:52.500,1018.907376
0249887 *0001V,01/05/70 03:07:52.600,1018.908570
0249980 *0001V,01/05/70 03:07:52.700,1018.906759
0250090 *0001V,01/05/70 03:07:52.800,1018.903270
0250183 *0001V,01/05/70 03:07:52.900,1018.902624
0250292 *0001V,01/05/70 03:07:53.000,1018.904750
0250386 *0001V,01/05/70 03:07:53.100,1018.905155
0250480 *0001V,01/05/70 03:07:53.200,1018.904137
0250589 *0001V,01/05/70 03:07:53.300,1018.905404
0250682 *0001V,01/05/70 03:07:53.400,1018.902932
0250792 *0001V,01/05/70 03:07:53.500,1018.899974
0250885 *0001V,01/05/70 03:07:53.600,1018.906071
0250994 *0001V,01/05/70 03:07:53.700,1018.911459
0251088 *0001V,01/05/70 03:07:53.800,1018.909273
0251182 *0001V,01/05/70 03:07:53.900,1018.907503
0251291 *0001V,01/05/70 03:07:54.000,1018.914221
0251384 *0001V,01/05/70 03:07:54.100,1018.909027
0251494 *0001V,01/05/70 03:07:54.200,1018.914234
0251587 *0001V,01/05/70 03:07:54.300,1018.912451
0251681 *0001V,01/05/70 03:07:54.400,1018.910808
0251790 *0001V,01/05/70 03:07:54.500,1018.909345
0251884 *0001V,01/05/70 03:07:54.600,1018.911440
0251993 *0001V,01/05/70 03:07:54.700,1018.911432
0252086 *0001V,01/05/70 03:07:54.800,1018.912325
0252180 *0001V,01/05/70 03:07:54.900,1018.912238
0252289 *0001V,01/05/70 03:07:55.000,1018.911830
0252383 *0001V,01/05/70 03:07:55.100,1018.910540
0252492 *0001V,01/05/70 03:07:55.200,1018.909514
0252586 *0001V,01/05/70 03:07:55.300,1018.909206
0252679 *0001V,01/05/70 03:07:55.400,1018.907066
0252788 *0001V,01/05/70 03:07:55.500,1018.910728
0252882 *0001V,01/05/70 03:07:55.600,1018.910176
0252991 *0001V,01/05/70 03:07:55.700,1018.909437
0253085 *0001V,01/05/70 03:07:55.800,1018.910846
0253194 *0001V,01/05/70 03:07:55.900,1018.911334
0253288 *0001V,01/05/70 03:07:56.000,1018.911541
0253381 *0001V,01/05/70 03:07:56.100,1018.912817
0253490 *0001V,01/05/70 03:07:56.200,1018.911292
0253584 *0001V,01/05/70 03:07:56.300,1018.910758
0253693 *0001V,01/05/70 03:07:56.400,1018.908885
0253787 *0001V,01/05/70 03:07:56.500,1018.909253
0253880 *0001V,01/05/70 03:07:56.600,1018.911775
0253990 *0001V,01/05/70 03:07:56.700,1018.909741
0254083 *0001V,01/05/70 03:07:56.800,1018.909243
0254192 *0001V,01/05/70 03:07:56.900,1018.906279
0254286 *0001V,01/05/70 03:07:57.000,1018.906298
0254380 *0001V,01/05/70 03:07:57.100,1018.908543
0254489 *0001V,01/05/70 03:07:57.200,1018.908019
0254582 *0001V,01/05/70 03:07:57.300,1018.909699
0254692 *0001V,01/05/70 03:07:57.400,1018.912390
0254785 *0001V,01/05/70 03:07:57.500,1018.907994
0254894 *0001V,01/05/70 03:07:57.600,1018.908626
0254988 *0001V,01/05/70 03:07:57.700,1018.906964
0255082 *0001V,01/05/70 03:07:57.800,1018.905940
0255191 *0001V,01/05/70 03:07:57.900,1018.907054
0255284 *0001V,01/05/70 03:07:58.000,1018.907911
0255394 *0001V,01/05/70 03:07:58.100,1018.906809
0255487 *0001V,01/05/70 03:07:58.200,1018.907544
0255581 *0001V,01/05/70 03:07:58.300,1018.909242
0255690 *0001V,01/05/70 03:07:58.400,1018.908472
0255784 *0001V,01/05/70 03:07:58.500,1018.907182
0255893 *0001V,01/05/70 03:07:58.600,1018.906306
0255986 *0001V,01/05/70 03:07:58.700,1018.910429
0256080 *0001V,01/05/70 03:07:58.800,1018.911548
0256189 *0001V,01/05/70 03:07:58.900,1018.906411
0256283 *0001V,01/05/70 03:07:59.000,1018.910357
0256392 *0001V,01/05/70 03:07:59.100,1018.909202
0256486 *0001V,01/05/70 03:07:59.200,1018.911783
0256595 *0001V,01/05/70 03:07:59.300,1018.910005
0256688 *0001V,01/05/70 03:07:59.400,1018.907707
0256782 *0001V,01/05/70 03:07:59.500,1018.911878
0256891 *0001V,01/05/70 03:07:59.600,1018.911533
0256985 *0001V,01/05/70 03:07:59.700,1018.909821
0257094 *0001V,01/05/70 03:07:59.800,1018.910051
0257188 *0001V,01/05/70 03:07:59.900,1018.906743
0257281 *0001V,01/05/70 03:08:00.000,1018.908101
0257390 *0001V,01/05/70 03:08:00.100,1018.908709
0257484 *0001V,01/05/70 03:08:00.200,1018.909300
0257593 *0001V,01/05/70 03:08:00.300,1018.908301
0257687 *0001V,01/05/70 03:08:00.400,1018.906668
0257780 *0001V,01/05/70 03:08:00.500,1018.911299
0257890 *0001V,01/05/70 03:08:00.600,1018.911984
0257983 *0001V,01/05/70 03:08:00.700,1018.911498
0258092 *0001V,01/05/70 03:08:00.800,1018.909366
0258186 *0001V,01/05/70 03:08:00.900,1018.908871
0258280 *0001V,01/05/70 03:08:01.000,1018.908121
0258389 *0001V,01/05/70 03:08:01.100,1018.908071
0258482 *0001V,01/05/70 03:08:01.200,1018.909142
0258592 *0001V,01/05/70 03:08:01.300,1018.910132
0258685 *0001V,01/05/70 03:08:01.400,1018.909384
0258779 *0001V,01/05/70 03:08:01.500,1018.906812
0258888 *0001V,01/05/70 03:08:01.600,1018.910274
0258982 *0001V,01/05/70 03:08:01.700,1018.909214
0259091 *0001V,01/05/70 03:08:01.800,1018.909111
0259184 *0001V,01/05/70 03:08:01.900,1018.906446
0259294 *0001V,01/05/70 03:08:02.000,1018.904977
0259387 *0001V,01/05/70 03:08:02.100,1018.909225
0259481 *0001V,01/05/70 03:08:02.200,1018.910755
0259590 *0001V,01/05/70 03:08:02.300,1018.909063
0259684 *0001V,01/05/70 03:08:02.400,1018.909626
0259793 *0001V,01/05/70 03:08:02.500,1018.910208
0259886 *0001V,01/05/70 03:08:02.600,1018.903518
0259980 *0001V,01/05/70 03:08:02.700,1018.901951
0300089 *0001V,01/05/70 03:08:02.800,1018.905052
0300183 *0001V,01/05/70 03:08:02.900,1018.907000
0300292 *0001V,01/05/70 03:08:03.000,1018.907258
0300386 *0001V,01/05/70 03:08:03.100,1018.904226
0300479 *0001V,01/05/70 03:08:03.200,1018.909983
0300588 *0001V,01/05/70 03:08:03.300,1018.909152
0300682 *0001V,01/05/70 03:08:03.400,1018.909375
0300791 *0001V,01/05/70 03:08:03.500,1018.910820
0300885 *0001V,01/05/70 03:08:03.600,1018.909290
0300994 *0001V,01/05/70 03:08:03.700,1018.909110
0301088 *0001V,01/05/70 03:08:03.800,1018.904971
0301181 *0001V,01/05/70 03:08:03.900,1018.907726
0301290 *0001V,01/05/70 03:08:04.000,1018.907444
0301384 *0001V,01/05/70 03:08:04.100,1018.907264
0301493 *0001V,01/05/70 03:08:04.200,1018.908298
0301587 *0001V,01/05/70 03:08:04.300,1018.907122
0301680 *0001V,01/05/70 03:08:04.400,1018.906762
0301790 *0001V,01/05/70 03:08:04.500,1018.907418
0301883 *0001V,01/05/70 03:08:04.600,1018.903465
0301992 *0001V,01/05/70 03:08:04.700,1018.899271
0302086 *0001V,01/05/70 03:08:04.800,1018.901983
0302180 *0001V,01/05/70 03:08:04.900,1018.904105
0302289 *0001V,01/05/70 03:08:05.000,1018.905243
0302382 *0001V,01/05/70 03:08:05.100,1018.903574
0302492 *0001V,01/05/70 03:08:05.200,1018.903122
0302585 *0001V,01/05/70 03:08:05.300,1018.903763
0302694 *0001V,01/05/70 03:08:05.400,1018.903399
0302788 *0001V,01/05/70 03:08:05.500,1018.904340
0302882 *0001V,01/05/70 03:08:05.600,1018.904729
0302991 *0001V,01/05/70 03:08:05.700,1018.902832
0303084 *0001V,01/05/70 03:08:05.800,1018.899901
0303194 *0001V,01/05/70 03:08:05.900,1018.903188
0303287 *0001V,01/05/70 03:08:06.000,1018.906528
0303381 *0001V,01/05/70 03:08:06.100,1018.901299
0303490 *0001V,01/05/70 03:08:06.200,1018.904354
0303584 *0001V,01/05/70 03:08:06.300,1018.909927
0303693 *0001V,01/05/70 03:08:06.400,1018.905530
0303786 *0001V,01/05/70 03:08:06.500,1018.902801
0303880 *0001V,01/05/70 03:08:06.600,1018.901756
0303989 *0001V,01/05/70 03:08:06.700,1018.903564
0304083 *0001V,01/05/70 03:08:06.800,1018.901931
0304192 *0001V,01/05/70 03:08:06.900,1018.905801
0304286 *0001V,01/05/70 03:08:07.000,1018.900165
0304379 *0001V,01/05/70 03:08:07.100,1018.893036
0304488 *0001V,01/05/70 03:08:07.200,1018.890645
0304582 *0001V,01/05/70 03:08:07.300,1018.891238
0304691 *0001V,01/05/70 03:08:07.400,1018.893241
0304785 *0001V,01/05/70 03:08:07.500,1018.893808
0304894 *0001V,01/05/70 03:08:07.600,1018.896936
0304988 *0001V,01/05/70 03:08:07.700,1018.891709
0305081 *0001V,01/05/70 03:08:07.800,1018.896431
0305190 *0001V,01/05/70 03:08:07.900,1018.895496
0305284 *0001V,01/05/70 03:08:08.000,1018.896303
0305393 *0001V,01/05/70 03:08:08.100,1018.891816
0305487 *0001V,01/05/70 03:08:08.200,1018.892997
0305580 *0001V,01/05/70 03:08:08.300,1018.891782
0305690 *0001V,01/05/70 03:08:08.400,1018.898364
0305783 *0001V,01/05/70 03:08:08.500,1018.893217
0305892 *0001V,01/05/70 03:08:08.600,1018.892387
0305986 *0001V,01/05/70 03:08:08.700,1018.899553
0306080 *0001V,01/05/70 03:08:08.800,1018.900842
0306189 *0001V,01/05/70 03:08:08.900,1018.893990
0306282 *0001V,01/05/70 03:08:09.000,1018.896114
0306392 *0001V,01/05/70 03:08:09.100,1018.896200
0306485 *0001V,01/05/70 03:08:09.200,1018.891941
0306594 *0001V,01/05/70 03:08:09.300,1018.888192
0306688 *0001V,01/05/70 03:08:09.400,1018.897946
0306782 *0001V,01/05/70 03:08:09.500,1018.900166
0306891 *0001V,01/05/70 03:08:09.600,1018.900996
0306984 *0001V,01/05/70 03:08:09.700,1018.903535
0307094 *0001V,01/05/70 03:08:09.800,1018.901307
0307187 *0001V,01/05/70 03:08:09.900,1018.900288
0307281 *0001V,01/05/70 03:08:10.000,1018.901774
0307390 *0001V,01/05/70 03:08:10.100,1018.901088
0307484 *0001V,01/05/70 03:08:10.200,1018.897853
0307593 *0001V,01/05/70 03:08:10.300,1018.903897
0307686 *0001V,01/05/70 03:08:10.400,1018.904910
0307780 *0001V,01/05/70 03:08:10.500,1018.905639
0307889 *0001V,01/05/70 03:08:10.600,1018.909288
0307983 *0001V,01/05/70 03:08:10.700,1018.911257
0308092 *0001V,01/05/70 03:08:10.800,1018.912054
0308186 *0001V,01/05/70 03:08:10.900,1018.908318
0308279 *0001V,01/05/70 03:08:11.000,1018.910632
0308388 *0001V,01/05/70 03:08:11.100,1018.908360
0308482 *0001V,01/05/70 03:08:11.200,1018.908856
0308591 *0001V,01/05/70 03:08:11.300,1018.909943
0308685 *0001V,01/05/70 03:08:11.400,1018.917495
0308794 *0001V,01/05/70 03:08:11.500,1018.909741
0308888 *0001V,01/05/70 03:08:11.600,1018.917689
0308981 *0001V,01/05/70 03:08:11.700,1018.917894
0309090 *0001V,01/05/70 03:08:11.800,1018.918670
0309184 *0001V,01/05/70 03:08:11.900,1018.914860
0309293 *0001V,01/05/70 03:08:12.000,1018.914896
0309387 *0001V,01/05/70 03:08:12.100,1018.913982
0309480 *0001V,01/05/70 03:08:12.200,1018.913860
0309590 *0001V,01/05/70 03:08:12.300,1018.911625
0309683 *0001V,01/05/70 03:08:12.400,1018.909033
0309792 *0001V,01/05/70 03:08:12.500,1018.908248
0309886 *0001V,01/05/70 03:08:12.600,1018.904276
0309980 *0001V,01/05/70 03:08:12.700,1018.904858
0310089 *0001V,01/05/70 03:08:12.800,1018.910088
0310182 *0001V,01/05/70 03:08:12.900,1018.907801
0310292 *0001V,01/05/70 03:08:13.000,1018.902028
0310385 *0001V,01/05/70 03:08:13.100,1018.904417
0310494 *0001V,01/05/70 03:08:13.200,1018.901276
0310588 *0001V,01/05/70 03:08:13.300,1018.897647
0310682 *0001V,01/05/70 03:08:13.400,1018.899023
0310791 *0001V,01/05/70 03:08:13.500,1018.891630
0310884 *0001V,01/05/70 03:08:13.600,1018.901079
0310994 *0001V,01/05/70 03:08:13.700,1018.897302
0311087 *0001V,01/05/70 03:08:13.800,1018.887582
0311181 *0001V,01/05/70 03:08:13.900,1018.885789
0311290 *0001V,01/05/70 03:08:14.000,1018.895171
0311384 *0001V,01/05/70 03:08:14.100,1018.894681
0311493 *0001V,01/05/70 03:08:14.200,1018.896345
0311586 *0001V,01/05/70 03:08:14.300,1018.892502
0311680 *0001V,01/05/70 03:08:14.400,1018.896744
0311789 *0001V,01/05/70 03:08:14.500,1018.895298
0311883 *0001V,01/05/70 03:08:14.600,1018.895740
0311992 *0001V,01/05/70 03:08:14.700,1018.899549
0312086 *0001V,01/05/70 03:08:14.800,1018.898195
0312179 *0001V,01/05/70 03:08:14.900,1018.901122
0312288 *0001V,01/05/70 03:08:15.000,1018.900939
0312382 *0001V,01/05/70 03:08:15.100,1018.903747
0312491 *0001V,01/05/70 03:08:15.200,1018.906220
0312585 *0001V,01/05/70 03:08:15.300,1018.906357
0312694 *0001V,01/05/70 03:08:15.400,1018.904598
0312788 *0001V,01/05/70 03:08:15.500,1018.904271
0312881 *0001V,01/05/70 03:08:15.600,1018.905108
0312990 *0001V,01/05/70 03:08:15.700,1018.909216
0313084 *0001V,01/05/70 03:08:15.800,1018.912711
0313193 *0001V,01/05/70 03:08:15.900,1018.916591
0313287 *0001V,01/05/70 03:08:16.000,1018.920627
0313380 *0001V,01/05/70 03:08:16.100,1018.917295
0313490 *0001V,01/05/70 03:08:16.200,1018.920423
0313583 *0001V,01/05/70 03:08:16.300,1018.920771
0313692 *0001V,01/05/70 03:08:16.400,1018.920365
0313786 *0001V,01/05/70 03:08:16.500,1018.922335
0313880 *0001V,01/05/70 03:08:16.600,1018.922493
0313989 *0001V,01/05/70 03:08:16.700,1018.922743
0314082 *0001V,01/05/70 03:08:16.800,1018.925358
0314192 *0001V,01/05/70 03:08:16.900,1018.928819
0314285 *0001V,01/05/70 03:08:17.000,1018.923621
0314394 *0001V,01/05/70 03:08:17.100,1018.922823
0314488 *0001V,01/05/70 03:08:17.200,1018.922463
0314582 *0001V,01/05/70 03:08:17.300,1018.922107
0314691 *0001V,01/05/70 03:08:17.400,1018.921290
0314784 *0001V,01/05/70 03:08:17.500,1018.919155
0314894 *0001V,01/05/70 03:08:17.600,1018.914689
0314987 *0001V,01/05/70 03:08:17.700,1018.911682
0315081 *0001V,01/05/70 03:08:17.800,1018.917302
0315190 *0001V,01/05/70 03:08:17.900,1018.915394
0315284 *0001V,01/05/70 03:08:18.000,1018.914170
0315393 *0001V,01/05/70 03:08:18.100,1018.911615
0315486 *0001V,01/05/70 03:08:18.200,1018.911301
0315580 *0001V,01/05/70 03:08:18.300,1018.910052
0315689 *0001V,01/05/70 03:08:18.400,1018.909615
0315783 *0001V,01/05/70 03:08:18.500,1018.909098
0315892 *0001V,01/05/70 03:08:18.600,1018.906942
0315986 *0001V,01/05/70 03:08:18.700,1018.908000
0316079 *0001V,01/05/70 03:08:18.800,1018.906805
0316188 *0001V,01/05/70 03:08:18.900,1018.904652
0316282 *0001V,01/05/70 03:08:19.000,1018.900957
0316391 *0001V,01/05/70 03:08:19.100,1018.902123
0316485 *0001V,01/05/70 03:08:19.200,1018.899944
0316594 *0001V,01/05/70 03:08:19.300,1018.899224
0316688 *0001V,01/05/70 03:08:19.400,1018.900493
0316781 *0001V,01/05/70 03:08:19.500,1018.901791
0316890 *0001V,01/05/70 03:08:19.600,1018.899116
0316984 *0001V,01/05/70 03:08:19.700,1018.895973
0317093 *0001V,01/05/70 03:08:19.800,1018.897780
0317187 *0001V,01/05/70 03:08:19.900,1018.893226
0317280 *0001V,01/05/70 03:08:20.000,1018.893512
0317390 *0001V,01/05/70 03:08:20.100,1018.894581
0317483 *0001V,01/05/70 03:08:20.200,1018.889310
0317592 *0001V,01/05/70 03:08:20.300,1018.891251
0317686 *0001V,01/05/70 03:08:20.400,1018.894433
0317780 *0001V,01/05/70 03:08:20.500,1018.893131
0317889 *0001V,01/05/70 03:08:20.600,1018.895536
0317982 *0001V,01/05/70 03:08:20.700,1018.896688
0318092 *0001V,01/05/70 03:08:20.800,1018.895024
0318185 *0001V,01/05/70 03:08:20.900,1018.895033
0318294 *0001V,01/05/70 03:08:21.000,1018.896839
0318388 *0001V,01/05/70 03:08:21.100,1018.899312
0318482 *0001V,01/05/70 03:08:21.200,1018.901331
0318591 *0001V,01/05/70 03:08:21.300,1018.899217
0318684 *0001V,01/05/70 03:08:21.400,1018.898700
0318794 *0001V,01/05/70 03:08:21.500,1018.900759
0318887 *0001V,01/05/70 03:08:21.600,1018.896424
0318981 *0001V,01/05/70 03:08:21.700,1018.900945
0319090 *0001V,01/05/70 03:08:21.800,1018.905617
0319184 *0001V,01/05/70 03:08:21.900,1018.901233
0319293 *0001V,01/05/70 03:08:22.000,1018.896036
0319386 *0001V,01/05/70 03:08:22.100,1018.901635
0319480 *0001V,01/05/70 03:08:22.200,1018.898291
0319589 *0001V,01/05/70 03:08:22.300,1018.905878
0319683 *0001V,01/05/70 03:08:22.400,1018.904280
0319792 *0001V,01/05/70 03:08:22.500,1018.902278
0319886 *0001V,01/05/70 03:08:22.600,1018.902233
0319979 *0001V,01/05/70 03:08:22.700,1018.905946
0320088 *0001V,01/05/70 03:08:22.800,1018.903032
0320182 *0001V,01/05/70 03:08:22.900,1018.900938
0320291 *0001V,01/05/70 03:08:23.000,1018.899153
0320385 *0001V,01/05/70 03:08:23.100,1018.901008
0320494 *0001V,01/05/70 03:08:23.200,1018.900884
0320588 *0001V,01/05/70 03:08:23.300,1018.905088
0320681 *0001V,01/05/70 03:08:23.400,1018.907232
0320790 *0001V,01/05/70 03:08:23.500,1018.906095
0320884 *0001V,01/05/70 03:08:23.600,1018.904115
0320993 *0001V,01/05/70 03:08:23.700,1018.904861
0321087 *0001V,01/05/70 03:08:23.800,1018.908442
0321180 *0001V,01/05/70 03:08:23.900,1018.908406
0321290 *0001V,01/05/70 03:08:24.000,1018.904681
0321383 *0001V,01/05/70 03:08:24.100,1018.904636
0321492 *0001V,01/05/70 03:08:24.200,1018.904948
0321586 *0001V,01/05/70 03:08:24.300,1018.909410
0321680 *0001V,01/05/70 03:08:24.400,1018.906969
0321789 *0001V,01/05/70 03:08:24.500,1018.904527
0321882 *0001V,01/05/70 03:08:24.600,1018.905321
0321992 *0001V,01/05/70 03:08:24.700,1018.904512
0322085 *0001V,01/05/70 03:08:24.800,1018.907468
0322194 *0001V,01/05/70 03:08:24.900,1018.904141
0322288 *0001V,01/05/70 03:08:25.000,1018.904080
0322382 *0001V,01/05/70 03:08:25.100,1018.901731
0322491 *0001V,01/05/70 03:08:25.200,1018.906165
0322584 *0001V,01/05/70 03:08:25.300,1018.906627
0322694 *0001V,01/05/70 03:08:25.400,1018.905278
0322787 *0001V,01/05/70 03:08:25.500,1018.905536
0322881 *0001V,01/05/70 03:08:25.600,1018.905504
0322990 *0001V,01/05/70 03:08:25.700,1018.905549
0323084 *0001V,01/05/70 03:08:25.800,1018.906788
0323193 *0001V,01/05/70 03:08:25.900,1018.908849
0323286 *0001V,01/05/70 03:08:26.000,1018.905470
0323380 *0001V,01/05/70 03:08:26.100,1018.906533
0323489 *0001V,01/05/70 03:08:26.200,1018.905672
0323583 *0001V,01/05/70 03:08:26.300,1018.904309
0323692 *0001V,01/05/70 03:08:26.400,1018.904352
0323786 *0001V,01/05/70 03:08:26.500,1018.908116
0323879 *0001V,01/05/70 03:08:26.600,1018.903007
0323988 *0001V,01/05/70 03:08:26.700,1018.901323
0324082 *0001V,01/05/70 03:08:26.800,1018.907720
0324191 *0001V,01/05/70 03:08:26.900,1018.907782
0324285 *0001V,01/05/70 03:08:27.000,1018.905818
0324394 *0001V,01/05/70 03:08:27.100,1018.911124
0324488 *0001V,01/05/70 03:08:27.200,1018.913127
0324581 *0001V,01/05/70 03:08:27.300,1018.911505
0324690 *0001V,01/05/70 03:08:27.400,1018.911059
0324784 *0001V,01/05/70 03:08:27.500,1018.909961
0324893 *0001V,01/05/70 03:08:27.600,1018.910762
0324987 *0001V,01/05/70 03:08:27.700,1018.913104
0325080 *0001V,01/05/70 03:08:27.800,1018.912021
0325190 *0001V,01/05/70 03:08:27.900,1018.908713
0325283 *0001V,01/05/70 03:08:28.000,1018.906703
0325392 *0001V,01/05/70 03:08:28.100,1018.908367
0325486 *0001V,01/05/70 03:08:28.200,1018.908681
0325580 *0001V,01/05/70 03:08:28.300,1018.905882
0325689 *0001V,01/05/70 03:08:28.400,1018.908635
0325782 *0001V,01/05/70 03:08:28.500,1018.907905
0325892 *0001V,01/05/70 03:08:28.600,1018.904749
0325985 *0001V,01/05/70 03:08:28.700,1018.904398
0326094 *0001V,01/05/70 03:08:28.800,1018.902061
0326188 *0001V,01/05/70 03:08:28.900,1018.902487
0326282 *0001V,01/05/70 03:08:29.000,1018.905652
0326391 *0001V,01/05/70 03:08:29.100,1018.900961
0326484 *0001V,01/05/70 03:08:29.200,1018.901830
0326594 *0001V,01/05/70 03:08:29.300,1018.904440
0326687 *0001V,01/05/70 03:08:29.400,1018.902182
0326781 *0001V,01/05/70 03:08:29.500,1018.901115
0326890 *0001V,01/05/70 03:08:29.600,1018.899570
0326984 *0001V,01/05/70 03:08:29.700,1018.900790
0327093 *0001V,01/05/70 03:08:29.800,1018.898377
0327186 *0001V,01/05/70 03:08:29.900,1018.901747
0327280 *0001V,01/05/70 03:08:30.000,1018.901018
0327389 *0001V,01/05/70 03:08:30.100,1018.902805
0327483 *0001V,01/05/70 03:08:30.200,1018.902575
0327592 *0001V,01/05/70 03:08:30.300,1018.899678
0327686 *0001V,01/05/70 03:08:30.400,1018.908081
0327779 *0001V,01/05/70 03:08:30.500,1018.910170
0327888 *0001V,01/05/70 03:08:30.600,1018.910855
0327982 *0001V,01/05/70 03:08:30.700,1018.910955
0328091 *0001V,01/05/70 03:08:30.800,1018.912040
0328185 *0001V,01/05/70 03:08:30.900,1018.912442
0328294 *0001V,01/05/70 03:08:31.000,1018.909038
0328388 *0001V,01/05/70 03:08:31.100,1018.911126
0328481 *0001V,01/05/70 03:08:31.200,1018.910809
0328590 *0001V,01/05/70 03:08:31.300,1018.914942
0328684 *0001V,01/05/70 03:08:31.400,1018.915020
0328793 *0001V,01/05/70 03:08:31.500,1018.912118
0328887 *0001V,01/05/70 03:08:31.600,1018.910465
0328980 *0001V,01/05/70 03:08:31.700,1018.912782
0329090 *0001V,01/05/70 03:08:31.800,1018.913202
0329183 *0001V,01/05/70 03:08:31.900,1018.917359
0329292 *0001V,01/05/70 03:08:32.000,1018.914336
0329386 *0001V,01/05/70 03:08:32.100,1018.915604
0329480 *0001V,01/05/70 03:08:32.200,1018.920735
0329589 *0001V,01/05/70 03:08:32.300,1018.920687
0329682 *0001V,01/05/70 03:08:32.400,1018.916828
0329792 *0001V,01/05/70 03:08:32.500,1018.917648
0329885 *0001V,01/05/70 03:08:32.600,1018.919151
0329979 *0001V,01/05/70 03:08:32.700,1018.919892
0330088 *0001V,01/05/70 03:08:32.800,1018.914976
0330182 *0001V,01/05/70 03:08:32.900,1018.918733
0330291 *0001V,01/05/70 03:08:33.000,1018.918021
0330384 *0001V,01/05/70 03:08:33.100,1018.916548
0330494 *0001V,01/05/70 03:08:33.200,1018.914593
0330587 *0001V,01/05/70 03:08:33.300,1018.915068
0330681 *0001V,01/05/70 03:08:33.400,1018.921533
0330790 *0001V,01/05/70 03:08:33.500,1018.915511
0330884 *0001V,01/05/70 03:08:33.600,1018.911229
0330993 *0001V,01/05/70 03:08:33.700,1018.909547
0331086 *0001V,01/05/70 03:08:33.800,1018.911239
0331180 *0001V,01/05/70 03:08:33.900,1018.911089
0331289 *0001V,01/05/70 03:08:34.000,1018.910585
0331383 *0001V,01/05/70 03:08:34.100,1018.908031
0331492 *0001V,01/05/70 03:08:34.200,1018.907708
0331586 *0001V,01/05/70 03:08:34.300,1018.907258
0331679 *0001V,01/05/70 03:08:34.400,1018.905755
0331788 *0001V,01/05/70 03:08:34.500,1018.902503
0331882 *0001V,01/05/70 03:08:34.600,1018.903124
0331991 *0001V,01/05/70 03:08:34.700,1018.902465
0332085 *0001V,01/05/70 03:08:34.800,1018.901264
0332194 *0001V,01/05/70 03:08:34.900,1018.899339
0332288 *0001V,01/05/70 03:08:35.000,1018.900997
0332381 *0001V,01/05/70 03:08:35.100,1018.898916
0332490 *0001V,01/05/70 03:08:35.200,1018.897306
0332584 *0001V,01/05/70 03:08:35.300,1018.894953
0332693 *0001V,01/05/70 03:08:35.400,1018.897640
0332787 *0001V,01/05/70 03:08:35.500,1018.897030
0332880 *0001V,01/05/70 03:08:35.600,1018.889168
0332990 *0001V,01/05/70 03:08:35.700,1018.892421
0333083 *0001V,01/05/70 03:08:35.800,1018.896853
0333192 *0001V,01/05/70 03:08:35.900,1018.893720
0333286 *0001V,01/05/70 03:08:36.000,1018.893199
0333380 *0001V,01/05/70 03:08:36.100,1018.892290
0333489 *0001V,01/05/70 03:08:36.200,1018.897577
0333582 *0001V,01/05/70 03:08:36.300,1018.889535
0333692 *0001V,01/05/70 03:08:36.400,1018.896249
0333785 *0001V,01/05/70 03:08:36.500,1018.899817
0333894 *0001V,01/05/70 03:08:36.600,1018.895259
0333988 *0001V,01/05/70 03:08:36.700,1018.896150
0334082 *0001V,01/05/70 03:08:36.800,1018.894311
0334191 *0001V,01/05/70 03:08:36.900,1018.897696
0334284 *0001V,01/05/70 03:08:37.000,1018.894979
0334394 *0001V,01/05/70 03:08:37.100,1018.898295
0334487 *0001V,01/05/70 03:08:37.200,1018.894097
0334581 *0001V,01/05/70 03:08:37.300,1018.902174
0334690 *0001V,01/05/70 03:08:37.400,1018.893785
0334784 *0001V,01/05/70 03:08:37.500,1018.898263
0334893 *0001V,01/05/70 03:08:37.600,1018.893157
0334986 *0001V,01/05/70 03:08:37.700,1018.896274
0335080 *0001V,01/05/70 03:08:37.800,1018.910049
0335189 *0001V,01/05/70 03:08:37.900,1018.907339
0335283 *0001V,01/05/70 03:08:38.000,1018.904559
0335392 *0001V,01/05/70 03:08:38.100,1018.910685
0335486 *0001V,01/05/70 03:08:38.200,1018.904999
0335579 *0001V,01/05/70 03:08:38.300,1018.908942
0335688 *0001V,01/05/70 03:08:38.400,1018.906854
0335782 *0001V,01/05/70 03:08:38.500,1018.912707
0335891 *0001V,01/05/70 03:08:38.600,1018.907008
0335985 *0001V,01/05/70 03:08:38.700,1018.904604
0336094 *0001V,01/05/70 03:08:38.800,1018.902583
0336188 *0001V,01/05/70 03:08:38.900,1018.908513
0336281 *0001V,01/05/70 03:08:39.000,1018.914717
0336390 *0001V,01/05/70 03:08:39.100,1018.904123
0336484 *0001V,01/05/70 03:08:39.200,1018.909506
0336593 *0001V,01/05/70 03:08:39.300,1018.908884
0336687 *0001V,01/05/70 03:08:39.400,1018.907690
0336780 *0001V,01/05/70 03:08:39.500,1018.905467
0336890 *0001V,01/05/70 03:08:39.600,1018.906586
0336983 *0001V,01/05/70 03:08:39.700,1018.911554
0337092 *0001V,01/05/70 03:08:39.800,1018.905633
0337186 *0001V,01/05/70 03:08:39.900,1018.912394
0337280 *0001V,01/05/70 03:08:40.000,1018.911252
0337389 *0001V,01/05/70 03:08:40.100,1018.907524
0337482 *0001V,01/05/70 03:08:40.200,1018.905053
0337592 *0001V,01/05/70 03:08:40.300,1018.904183
0337685 *0001V,01/05/70 03:08:40.400,1018.905451
0337794 *0001V,01/05/70 03:08:40.500,1018.905803
0337888 *0001V,01/05/70 03:08:40.600,1018.907129
0337982 *0001V,01/05/70 03:08:40.700,1018.909463
0338091 *0001V,01/05/70 03:08:40.800,1018.906058
0338184 *0001V,01/05/70 03:08:40.900,1018.903673
0338294 *0001V,01/05/70 03:08:41.000,1018.898949
0338387 *0001V,01/05/70 03:08:41.100,1018.899931
0338481 *0001V,01/05/70 03:08:41.200,1018.903897
0338590 *0001V,01/05/70 03:08:41.300,1018.900980
0338684 *0001V,01/05/70 03:08:41.400,1018.903183
0338793 *0001V,01/05/70 03:08:41.500,1018.900659
0338886 *0001V,01/05/70 03:08:41.600,1018.897686
0338980 *0001V,01/05/70 03:08:41.700,1018.893902
0339089 *0001V,01/05/70 03:08:41.800,1018.905844
0339183 *0001V,01/05/70 03:08:41.900,1018.902694
0339292 *0001V,01/05/70 03:08:42.000,1018.900302
0339386 *0001V,01/05/70 03:08:42.100,1018.898048
0339479 *0001V,01/05/70 03:08:42.200,1018.900773
0339589 *0001V,01/05/70 03:08:42.300,1018.898772
0339682 *0001V,01/05/70 03:08:42.400,1018.902855
0339791 *0001V,01/05/70 03:08:42.500,1018.900716
0339885 *0001V,01/05/70 03:08:42.600,1018.898263
0339994 *0001V,01/05/70 03:08:42.700,1018.898534
0340088 *0001V,01/05/70 03:08:42.800,1018.900297
0340181 *0001V,01/05/70 03:08:42.900,1018.901607
0340291 *0001V,01/05/70 03:08:43.000,1018.904154
0340384 *0001V,01/05/70 03:08:43.100,1018.906476
0340493 *0001V,01/05/70 03:08:43.200,1018.904357
0340587 *0001V,01/05/70 03:08:43.300,1018.902924
0340681 *0001V,01/05/70 03:08:43.400,1018.902610
0340790 *0001V,01/05/70 03:08:43.500,1018.901956
0340883 *0001V,01/05/70 03:08:43.600,1018.904619
0340993 *0001V,01/05/70 03:08:43.700,1018.902850
0341086 *0001V,01/05/70 03:08:43.800,1018.907484
0341180 *0001V,01/05/70 03:08:43.900,1018.907961
0341289 *0001V,01/05/70 03:08:44.000,1018.906444
0341383 *0001V,01/05/70 03:08:44.100,1018.906284
0341492 *0001V,01/05/70 03:08:44.200,1018.906825
0341585 *0001V,01/05/70 03:08:44.300,1018.909331
0341695 *0001V,01/05/70 03:08:44.400,1018.910867
0341788 *0001V,01/05/70 03:08:44.500,1018.911888
0341882 *0001V,01/05/70 03:08:44.600,1018.910329
0341991 *0001V,01/05/70 03:08:44.700,1018.909263
0342085 *0001V,01/05/70 03:08:44.800,1018.910477
0342194 *0001V,01/05/70 03:08:44.900,1018.911815
0342287 *0001V,01/05/70 03:08:45.000,1018.911935
0342381 *0001V,01/05/70 03:08:45.100,1018.911273
0342490 *0001V,01/05/70 03:08:45.200,1018.910910
0342584 *0001V,01/05/70 03:08:45.300,1018.908970
0342693 *0001V,01/05/70 03:08:45.400,1018.908724
0342787 *0001V,01/05/70 03:08:45.500,1018.906769
0342880 *0001V,01/05/70 03:08:45.600,1018.905684
0342989 *0001V,01/05/70 03:08:45.700,1018.905105
0343083 *0001V,01/05/70 03:08:45.800,1018.903800
0343192 *0001V,01/05/70 03:08:45.900,1018.905081
0343286 *0001V,01/05/70 03:08:46.000,1018.906462
0343379 *0001V,01/05/70 03:08:46.100,1018.907502
0343489 *0001V,01/05/70 03:08:46.200,1018.902064
0343582 *0001V,01/05/70 03:08:46.300,1018.902107
0343691 *0001V,01/05/70 03:08:46.400,1018.904619
0343785 *0001V,01/05/70 03:08:46.500,1018.904934
0343894 *0001V,01/05/70 03:08:46.600,1018.903677
0343988 *0001V,01/05/70 03:08:46.700,1018.907471
0344081 *0001V,01/05/70 03:08:46.800,1018.904136
0344191 *0001V,01/05/70 03:08:46.900,1018.900853
0344284 *0001V,01/05/70 03:08:47.000,1018.899320
0344393 *0001V,01/05/70 03:08:47.100,1018.897665
0344487 *0001V,01/05/70 03:08:47.200,1018.897384
0344581 *0001V,01/05/70 03:08:47.300,1018.896443
0344690 *0001V,01/05/70 03:08:47.400,1018.893379
0344783 *0001V,01/05/70 03:08:47.500,1018.891268
0344893 *0001V,01/05/70 03:08:47.600,1018.896215
0344986 *0001V,01/05/70 03:08:47.700,1018.896146
0345080 *0001V,01/05/70 03:08:47.800,1018.893131
0345189 *0001V,01/05/70 03:08:47.900,1018.890331
0345283 *0001V,01/05/70 03:08:48.000,1018.889786
0345392 *0001V,01/05/70 03:08:48.100,1018.888970
0345485 *0001V,01/05/70 03:08:48.200,1018.890753
0345595 *0001V,01/05/70 03:08:48.300,1018.893702
0345688 *0001V,01/05/70 03:08:48.400,1018.894381
0345782 *0001V,01/05/70 03:08:48.500,1018.890042
0345891 *0001V,01/05/70 03:08:48.600,1018.889744
0345985 *0001V,01/05/70 03:08:48.700,1018.891614
0346094 *0001V,01/05/70 03:08:48.800,1018.893781
0346187 *0001V,01/05/70 03:08:48.900,1018.893879
0346281 *0001V,01/05/70 03:08:49.000,1018.894612
0346390 *0001V,01/05/70 03:08:49.100,1018.892997
0346484 *0001V,01/05/70 03:08:49.200,1018.894914
0346593 *0001V,01/05/70 03:08:49.300,1018.894872
0346687 *0001V,01/05/70 03:08:49.400,1018.893868
0346780 *0001V,01/05/70 03:08:49.500,1018.895699
0346889 *0001V,01/05/70 03:08:49.600,1018.895256
0346983 *0001V,01/05/70 03:08:49.700,1018.893908
0347092 *0001V,01/05/70 03:08:49.800,1018.897591
0347186 *0001V,01/05/70 03:08:49.900,1018.902154
0347279 *0001V,01/05/70 03:08:50.000,1018.903383
0347389 *0001V,01/05/70 03:08:50.100,1018.901853
0347482 *0001V,01/05/70 03:08:50.200,1018.905016
0347591 *0001V,01/05/70 03:08:50.300,1018.906884
0347685 *0001V,01/05/70 03:08:50.400,1018.909977
0347794 *0001V,01/05/70 03:08:50.500,1018.903655
0347888 *0001V,01/05/70 03:08:50.600,1018.906703
0347981 *0001V,01/05/70 03:08:50.700,1018.907492
0348091 *0001V,01/05/70 03:08:50.800,1018.908287
0348184 *0001V,01/05/70 03:08:50.900,1018.903375
0348293 *0001V,01/05/70 03:08:51.000,1018.904385
0348387 *0001V,01/05/70 03:08:51.100,1018.904590
0348481 *0001V,01/05/70 03:08:51.200,1018.905681
0348590 *0001V,01/05/70 03:08:51.300,1018.904656
0348683 *0001V,01/05/70 03:08:51.400,1018.903916
0348793 *0001V,01/05/70 03:08:51.500,1018.905422
0348886 *0001V,01/05/70 03:08:51.600,1018.905368
0348980 *0001V,01/05/70 03:08:51.700,1018.905615
0349089 *0001V,01/05/70 03:08:51.800,1018.903186
0349183 *0001V,01/05/70 03:08:51.900,1018.903538
0349292 *0001V,01/05/70 03:08:52.000,1018.904452
0349385 *0001V,01/05/70 03:08:52.100,1018.907776
0349495 *0001V,01/05/70 03:08:52.200,1018.907263
0349588 *0001V,01/05/70 03:08:52.300,1018.905393
0349682 *0001V,01/05/70 03:08:52.400,1018.905352
0349791 *0001V,01/05/70 03:08:52.500,1018.906136
0349885 *0001V,01/05/70 03:08:52.600,1018.906489
0349994 *0001V,01/05/70 03:08:52.700,1018.905406
0350087 *0001V,01/05/70 03:08:52.800,1018.901176
0350181 *0001V,01/05/70 03:08:52.900,1018.904370
0350290 *0001V,01/05/70 03:08:53.000,1018.905885
0350384 *0001V,01/05/70 03:08:53.100,1018.904664
0350493 *0001V,01/05/70 03:08:53.200,1018.903689
0350587 *0001V,01/05/70 03:08:53.300,1018.902689
0350680 *0001V,01/05/70 03:08:53.400,1018.901858
0350789 *0001V,01/05/70 03:08:53.500,1018.901601
0350883 *0001V,01/05/70 03:08:53.600,1018.903994
0350992 *0001V,01/05/70 03:08:53.700,1018.901640
0351086 *0001V,01/05/70 03:08:53.800,1018.903620
0351179 *0001V,01/05/70 03:08:53.900,1018.904098
0351289 *0001V,01/05/70 03:08:54.000,1018.899858
0351382 *0001V,01/05/70 03:08:54.100,1018.899053
0351491 *0001V,01/05/70 03:08:54.200,1018.897222
0351585 *0001V,01/05/70 03:08:54.300,1018.900092
0351694 *0001V,01/05/70 03:08:54.400,1018.898499
0351788 *0001V,01/05/70 03:08:54.500,1018.898323
0351881 *0001V,01/05/70 03:08:54.600,1018.897873
0351991 *0001V,01/05/70 03:08:54.700,1018.897803
0352084 *0001V,01/05/70 03:08:54.800,1018.895293
0352193 *0001V,01/05/70 03:08:54.900,1018.897835
0352287 *0001V,01/05/70 03:08:55.000,1018.898592
0352381 *0001V,01/05/70 03:08:55.100,1018.898654
0352490 *0001V,01/05/70 03:08:55.200,1018.900235
0352583 *0001V,01/05/70 03:08:55.300,1018.899918
0352693 *0001V,01/05/70 03:08:55.400,1018.900084
0352786 *0001V,01/05/70 03:08:55.500,1018.901333
0352880 *0001V,01/05/70 03:08:55.600,1018.898089
0352989 *0001V,01/05/70 03:08:55.700,1018.899338
0353083 *0001V,01/05/70 03:08:55.800,1018.902194
0353192 *0001V,01/05/70 03:08:55.900,1018.901339
0353285 *0001V,01/05/70 03:08:56.000,1018.900170
0353379 *0001V,01/05/70 03:08:56.100,1018.900078
0353488 *0001V,01/05/70 03:08:56.200,1018.899671
0353582 *0001V,01/05/70 03:08:56.300,1018.902560
0353691 *0001V,01/05/70 03:08:56.400,1018.902039
0353785 *0001V,01/05/70 03:08:56.500,1018.899047
0353894 *0001V,01/05/70 03:08:56.600,1018.899808
0353987 *0001V,01/05/70 03:08:56.700,1018.904505
0354081 *0001V,01/05/70 03:08:56.800,1018.900668
0354190 *0001V,01/05/70 03:08:56.900,1018.898599
0354284 *0001V,01/05/70 03:08:57.000,1018.899539
0354393 *0001V,01/05/70 03:08:57.100,1018.904056
0354487 *0001V,01/05/70 03:08:57.200,1018.902955
0354580 *0001V,01/05/70 03:08:57.300,1018.905246
0354689 *0001V,01/05/70 03:08:57.400,1018.904013
0354783 *0001V,01/05/70 03:08:57.500,1018.902645
0354892 *0001V,01/05/70 03:08:57.600,1018.902743
0354986 *0001V,01/05/70 03:08:57.700,1018.903250
0355079 *0001V,01/05/70 03:08:57.800,1018.903086
0355189 *0001V,01/05/70 03:08:57.900,1018.902816
0355282 *0001V,01/05/70 03:08:58.000,1018.905121
0355391 *0001V,01/05/70 03:08:58.100,1018.908843
0355485 *0001V,01/05/70 03:08:58.200,1018.909389
0355594 *0001V,01/05/70 03:08:58.300,1018.909674
0355688 *0001V,01/05/70 03:08:58.400,1018.908432
0355781 *0001V,01/05/70 03:08:58.500,1018.902795
0355891 *0001V,01/05/70 03:08:58.600,1018.902530
0355984 *0001V,01/05/70 03:08:58.700,1018.906296
0356093 *0001V,01/05/70 03:08:58.800,1018.903253
0356187 *0001V,01/05/70 03:08:58.900,1018.902416
0356281 *0001V,01/05/70 03:08:59.000,1018.907576
0356390 *0001V,01/05/70 03:08:59.100,1018.907580
0356483 *0001V,01/05/70 03:08:59.200,1018.908468
0356593 *0001V,01/05/70 03:08:59.300,1018.905495
0356686 *0001V,01/05/70 03:08:59.400,1018.907002
0356780 *0001V,01/05/70 03:08:59.500,1018.902481
0356889 *0001V,01/05/70 03:08:59.600,1018.906377
0356983 *0001V,01/05/70 03:08:59.700,1018.906075
0357092 *0001V,01/05/70 03:08:59.800,1018.905881
0357185 *0001V,01/05/70 03:08:59.900,1018.904009
0357295 *0001V,01/05/70 03:09:00.000,1018.901525
0357388 *0001V,01/05/70 03:09:00.100,1018.901904
0357482 *0001V,01/05/70 03:09:00.200,1018.902564
0357591 *0001V,01/05/70 03:09:00.300,1018.904630
0357685 *0001V,01/05/70 03:09:00.400,1018.903331
0357794 *0001V,01/05/70 03:09:00.500,1018.902955
0357887 *0001V,01/05/70 03:09:00.600,1018.900798
0357981 *0001V,01/05/70 03:09:00.700,1018.901117
0358090 *0001V,01/05/70 03:09:00.800,1018.904065
0358184 *0001V,01/05/70 03:09:00.900,1018.900251
0358293 *0001V,01/05/70 03:09:01.000,1018.904648
0358387 *0001V,01/05/70 03:09:01.100,1018.907393
0358480 *0001V,01/05/70 03:09:01.200,1018.902693
0358589 *0001V,01/05/70 03:09:01.300,1018.903808
0358683 *0001V,01/05/70 03:09:01.400,1018.902138
0358792 *0001V,01/05/70 03:09:01.500,1018.903690
0358886 *0001V,01/05/70 03:09:01.600,1018.902079
0358979 *0001V,01/05/70 03:09:01.700,1018.898477
0359089 *0001V,01/05/70 03:09:01.800,1018.900468
0359182 *0001V,01/05/70 03:09:01.900,1018.899774
0359291 *0001V,01/05/70 03:09:02.000,1018.895475
0359385 *0001V,01/05/70 03:09:02.100,1018.898640
0359494 *0001V,01/05/70 03:09:02.200,1018.895893
0359588 *0001V,01/05/70 03:09:02.300,1018.895545
0359681 *0001V,01/05/70 03:09:02.400,1018.895373
0359791 *0001V,01/05/70 03:09:02.500,1018.896108
0359884 *0001V,01/05/70 03:09:02.600,1018.893886
0359993 *0001V,01/05/70 03:09:02.700,1018.892562
0400087 *0001V,01/05/70 03:09:02.800,1018.895744
0400181 *0001V,01/05/70 03:09:02.900,1018.894764
0400290 *0001V,01/05/70 03:09:03.000,1018.897438
0400383 *0001V,01/05/70 03:09:03.100,1018.896951
0400493 *0001V,01/05/70 03:09:03.200,1018.898327
0400586 *0001V,01/05/70 03:09:03.300,1018.896134
0400680 *0001V,01/05/70 03:09:03.400,1018.899875
0400789 *0001V,01/05/70 03:09:03.500,1018.895871
0400883 *0001V,01/05/70 03:09:03.600,1018.895431
0400992 *0001V,01/05/70 03:09:03.700,1018.897556
0401085 *0001V,01/05/70 03:09:03.800,1018.898793
0401179 *0001V,01/05/70 03:09:03.900,1018.900154
0401288 *0001V,01/05/70 03:09:04.000,1018.892149
0401382 *0001V,01/05/70 03:09:04.100,1018.897621
0401491 *0001V,01/05/70 03:09:04.200,1018.897201
0401585 *0001V,01/05/70 03:09:04.300,1018.899831
0401694 *0001V,01/05/70 03:09:04.400,1018.902936
0401787 *0001V,01/05/70 03:09:04.500,1018.906465
0401881 *0001V,01/05/70 03:09:04.600,1018.901118
0401990 *0001V,01/05/70 03:09:04.700,1018.901136
0402084 *0001V,01/05/70 03:09:04.800,1018.900389
0402193 *0001V,01/05/70 03:09:04.900,1018.899569
0402287 *0001V,01/05/70 03:09:05.000,1018.900189
0402380 *0001V,01/05/70 03:09:05.100,1018.900042
0402489 *0001V,01/05/70 03:09:05.200,1018.902316
0402583 *0001V,01/05/70 03:09:05.300,1018.901693
0402692 *0001V,01/05/70 03:09:05.400,1018.900283
0402786 *0001V,01/05/70 03:09:05.500,1018.902470
0402879 *0001V,01/05/70 03:09:05.600,1018.901532
0402989 *0001V,01/05/70 03:09:05.700,1018.906249
0403082 *0001V,01/05/70 03:09:05.800,1018.908263
0403191 *0001V,01/05/70 03:09:05.900,1018.902696
0403285 *0001V,01/05/70 03:09:06.000,1018.905954
0403394 *0001V,01/05/70 03:09:06.100,1018.903820
0403488 *0001V,01/05/70 03:09:06.200,1018.905045
0403581 *0001V,01/05/70 03:09:06.300,1018.905197
0403691 *0001V,01/05/70 03:09:06.400,1018.902047
0403784 *0001V,01/05/70 03:09:06.500,1018.898785
0403893 *0001V,01/05/70 03:09:06.600,1018.898548
0403987 *0001V,01/05/70 03:09:06.700,1018.899736
0404081 *0001V,01/05/70 03:09:06.800,1018.902428
0404190 *0001V,01/05/70 03:09:06.900,1018.905504
0404283 *0001V,01/05/70 03:09:07.000,1018.903465
0404393 *0001V,01/05/70 03:09:07.100,1018.903123
0404486 *0001V,01/05/70 03:09:07.200,1018.904663
0404580 *0001V,01/05/70 03:09:07.300,1018.903489
0404689 *0001V,01/05/70 03:09:07.400,1018.899358
0404783 *0001V,01/05/70 03:09:07.500,1018.895546
0404892 *0001V,01/05/70 03:09:07.600,1018.895136
0404985 *0001V,01/05/70 03:09:07.700,1018.894370
0405079 *0001V,01/05/70 03:09:07.800,1018.893882
0405188 *0001V,01/05/70 03:09:07.900,1018.890775
0405282 *0001V,01/05/70 03:09:08.000,1018.892983
0405391 *0001V,01/05/70 03:09:08.100,1018.891779
0405485 *0001V,01/05/70 03:09:08.200,1018.888051
0405594 *0001V,01/05/70 03:09:08.300,1018.886132
0405687 *0001V,01/05/70 03:09:08.400,1018.883559
0405781 *0001V,01/05/70 03:09:08.500,1018.883010
0405890 *0001V,01/05/70 03:09:08.600,1018.886005
0405984 *0001V,01/05/70 03:09:08.700,1018.880164
0406093 *0001V,01/05/70 03:09:08.800,1018.880179
0406187 *0001V,01/05/70 03:09:08.900,1018.873865
0406280 *0001V,01/05/70 03:09:09.000,1018.875889
0406389 *0001V,01/05/70 03:09:09.100,1018.878441
0406483 *0001V,01/05/70 03:09:09.200,1018.881716
0406592 *0001V,01/05/70 03:09:09.300,1018.882911
0406686 *0001V,01/05/70 03:09:09.400,1018.891313
0406779 *0001V,01/05/70 03:09:09.500,1018.885649
0406889 *0001V,01/05/70 03:09:09.600,1018.885214
0406982 *0001V,01/05/70 03:09:09.700,1018.888462
0407091 *0001V,01/05/70 03:09:09.800,1018.887999
0407185 *0001V,01/05/70 03:09:09.900,1018.888448
0407294 *0001V,01/05/70 03:09:10.000,1018.893225
0407388 *0001V,01/05/70 03:09:10.100,1018.894040
0407481 *0001V,01/05/70 03:09:10.200,1018.893526
0407591 *0001V,01/05/70 03:09:10.300,1018.894512
0407684 *0001V,01/05/70 03:09:10.400,1018.895133
0407793 *0001V,01/05/70 03:09:10.500,1018.902441
0407887 *0001V,01/05/70 03:09:10.600,1018.900049
0407981 *0001V,01/05/70 03:09:10.700,1018.900324
0408090 *0001V,01/05/70 03:09:10.800,1018.899327
0408183 *0001V,01/05/70 03:09:10.900,1018.901558
0408293 *0001V,01/05/70 03:09:11.000,1018.901811
0408386 *0001V,01/05/70 03:09:11.100,1018.902063
0408480 *0001V,01/05/70 03:09:11.200,1018.905890
0408589 *0001V,01/05/70 03:09:11.300,1018.907390
0408683 *0001V,01/05/70 03:09:11.400,1018.904526
0408792 *0001V,01/05/70 03:09:11.500,1018.903448
0408885 *0001V,01/05/70 03:09:11.600,1018.903325
0408995 *0001V,01/05/70 03:09:11.700,1018.900794
0409088 *0001V,01/05/70 03:09:11.800,1018.906944
0409182 *0001V,01/05/70 03:09:11.900,1018.902891
0409291 *0001V,01/05/70 03:09:12.000,1018.898554
0409385 *0001V,01/05/70 03:09:12.100,1018.899966
0409494 *0001V,01/05/70 03:09:12.200,1018.897548
0409587 *0001V,01/05/70 03:09:12.300,1018.899942
0409681 *0001V,01/05/70 03:09:12.400,1018.897229
0409790 *0001V,01/05/70 03:09:12.500,1018.894824
0409884 *0001V,01/05/70 03:09:12.600,1018.895965
0409993 *0001V,01/05/70 03:09:12.700,1018.895326
0410087 *0001V,01/05/70 03:09:12.800,1018.893986
0410180 *0001V,01/05/70 03:09:12.900,1018.892097
0410289 *0001V,01/05/70 03:09:13.000,1018.895879
0410383 *0001V,01/05/70 03:09:13.100,1018.891943
0410492 *0001V,01/05/70 03:09:13.200,1018.887201
0410586 *0001V,01/05/70 03:09:13.300,1018.886082
0410679 *0001V,01/05/70 03:09:13.400,1018.892006
0410789 *0001V,01/05/70 03:09:13.500,1018.891171
0410882 *0001V,01/05/70 03:09:13.600,1018.886269
0410991 *0001V,01/05/70 03:09:13.700,1018.887715
0411085 *0001V,01/05/70 03:09:13.800,1018.886035
0411194 *0001V,01/05/70 03:09:13.900,1018.884883
0411288 *0001V,01/05/70 03:09:14.000,1018.884390
0411381 *0001V,01/05/70 03:09:14.100,1018.878349
0411491 *0001V,01/05/70 03:09:14.200,1018.876336
0411584 *0001V,01/05/70 03:09:14.300,1018.882399
0411693 *0001V,01/05/70 03:09:14.400,1018.877844
0411787 *0001V,01/05/70 03:09:14.500,1018.880291
0411881 *0001V,01/05/70 03:09:14.600,1018.877161
0411990 *0001V,01/05/70 03:09:14.700,1018.878081
0412083 *0001V,01/05/70 03:09:14.800,1018.871786
0412193 *0001V,01/05/70 03:09:14.900,1018.871257
0412286 *0001V,01/05/70 03:09:15.000,1018.887119
0412380 *0001V,01/05/70 03:09:15.100,1018.888388
0412489 *0001V,01/05/70 03:09:15.200,1018.886868
0412583 *0001V,01/05/70 03:09:15.300,1018.889366
0412692 *0001V,01/05/70 03:09:15.400,1018.890931
0412785 *0001V,01/05/70 03:09:15.500,1018.887929
0412879 *0001V,01/05/70 03:09:15.600,1018.892227
0412988 *0001V,01/05/70 03:09:15.700,1018.893047
0413082 *0001V,01/05/70 03:09:15.800,1018.892338
0413191 *0001V,01/05/70 03:09:15.900,1018.892703
0413285 *0001V,01/05/70 03:09:16.000,1018.888207
0413394 *0001V,01/05/70 03:09:16.100,1018.897016
0413487 *0001V,01/05/70 03:09:16.200,1018.897800
0413581 *0001V,01/05/70 03:09:16.300,1018.902104
0413690 *0001V,01/05/70 03:09:16.400,1018.906883
0413784 *0001V,01/05/70 03:09:16.500,1018.909130
0413893 *0001V,01/05/70 03:09:16.600,1018.904133
0413987 *0001V,01/05/70 03:09:16.700,1018.907592
0414080 *0001V,01/05/70 03:09:16.800,1018.906222
0414189 *0001V,01/05/70 03:09:16.900,1018.896828
0414283 *0001V,01/05/70 03:09:17.000,1018.909348
0414392 *0001V,01/05/70 03:09:17.100,1018.904021
0414486 *0001V,01/05/70 03:09:17.200,1018.900746
0414579 *0001V,01/05/70 03:09:17.300,1018.906224
0414689 *0001V,01/05/70 03:09:17.400,1018.903484
0414782 *0001V,01/05/70 03:09:17.500,1018.911154
0414891 *0001V,01/05/70 03:09:17.600,1018.912669
0414985 *0001V,01/05/70 03:09:17.700,1018.908269
0415094 *0001V,01/05/70 03:09:17.800,1018.910717
0415188 *0001V,01/05/70 03:09:17.900,1018.907454
0415281 *0001V,01/05/70 03:09:18.000,1018.906146
0415391 *0001V,01/05/70 03:09:18.100,1018.909612
0415484 *0001V,01/05/70 03:09:18.200,1018.906269
0415593 *0001V,01/05/70 03:09:18.300,1018.906544
0415687 *0001V,01/05/70 03:09:18.400,1018.911336
0415781 *0001V,01/05/70 03:09:18.500,1018.907652
0415890 *0001V,01/05/70 03:09:18.600,1018.904998
0415983 *0001V,01/05/70 03:09:18.700,1018.902269
0416093 *0001V,01/05/70 03:09:18.800,1018.900447
0416186 *0001V,01/05/70 03:09:18.900,1018.900146
0416280 *0001V,01/05/70 03:09:19.000,1018.900073
0416389 *0001V,01/05/70 03:09:19.100,1018.898766
0416483 *0001V,01/05/70 03:09:19.200,1018.899196
0416592 *0001V,01/05/70 03:09:19.300,1018.895176
0416685 *0001V,01/05/70 03:09:19.400,1018.897640
0416779 *0001V,01/05/70 03:09:19.500,1018.893618
0416888 *0001V,01/05/70 03:09:19.600,1018.895988
0416982 *0001V,01/05/70 03:09:19.700,1018.898253
0417091 *0001V,01/05/70 03:09:19.800,1018.895271
0417185 *0001V,01/05/70 03:09:19.900,1018.888182
0417294 *0001V,01/05/70 03:09:20.000,1018.893936
0417387 *0001V,01/05/70 03:09:20.100,1018.892779
0417481 *0001V,01/05/70 03:09:20.200,1018.889719
0417590 *0001V,01/05/70 03:09:20.300,1018.886793
0417684 *0001V,01/05/70 03:09:20.400,1018.885050
0417793 *0001V,01/05/70 03:09:20.500,1018.888476
0417887 *0001V,01/05/70 03:09:20.600,1018.892985
0417980 *0001V,01/05/70 03:09:20.700,1018.889092
0418089 *0001V,01/05/70 03:09:20.800,1018.887367
0418183 *0001V,01/05/70 03:09:20.900,1018.889857
0418292 *0001V,01/05/70 03:09:21.000,1018.891566
0418386 *0001V,01/05/70 03:09:21.100,1018.889270
0418479 *0001V,01/05/70 03:09:21.200,1018.891976
0418589 *0001V,01/05/70 03:09:21.300,1018.889055
0418682 *0001V,01/05/70 03:09:21.400,1018.892811
0418791 *0001V,01/05/70 03:09:21.500,1018.890738
0418885 *0001V,01/05/70 03:09:21.600,1018.890298
0418979 *0001V,01/05/70 03:09:21.700,1018.891379
0419088 *0001V,01/05/70 03:09:21.800,1018.892427
0419181 *0001V,01/05/70 03:09:21.900,1018.895653
0419291 *0001V,01/05/70 03:09:22.000,1018.889483
0419384 *0001V,01/05/70 03:09:22.100,1018.894767
0419493 *0001V,01/05/70 03:09:22.200,1018.902091
0419587 *0001V,01/05/70 03:09:22.300,1018.902132
0419681 *0001V,01/05/70 03:09:22.400,1018.902484
0419790 *0001V,01/05/70 03:09:22.500,1018.900499
0419883 *0001V,01/05/70 03:09:22.600,1018.902529
0419993 *0001V,01/05/70 03:09:22.700,1018.898112
0420086 *0001V,01/05/70 03:09:22.800,1018.901277
0420180 *0001V,01/05/70 03:09:22.900,1018.901259
0420289 *0001V,01/05/70 03:09:23.000,1018.901799
0420383 *0001V,01/05/70 03:09:23.100,1018.903012
0420492 *0001V,01/05/70 03:09:23.200,1018.901703
0420585 *0001V,01/05/70 03:09:23.300,1018.899410
0420695 *0001V,01/05/70 03:09:23.400,1018.901531
0420788 *0001V,01/05/70 03:09:23.500,1018.907589
0420882 *0001V,01/05/70 03:09:23.600,1018.907436
0420991 *0001V,01/05/70 03:09:23.700,1018.907292
0421085 *0001V,01/05/70 03:09:23.800,1018.912140
0421194 *0001V,01/05/70 03:09:23.900,1018.909057
0421287 *0001V,01/05/70 03:09:24.000,1018.910476
0421381 *0001V,01/05/70 03:09:24.100,1018.910815
0421490 *0001V,01/05/70 03:09:24.200,1018.908965
0421584 *0001V,01/05/70 03:09:24.300,1018.907263
0421693 *0001V,01/05/70 03:09:24.400,1018.901714
0421787 *0001V,01/05/70 03:09:24.500,1018.902398
0421880 *0001V,01/05/70 03:09:24.600,1018.903529
0421989 *0001V,01/05/70 03:09:24.700,1018.901788
0422083 *0001V,01/05/70 03:09:24.800,1018.905484
0422192 *0001V,01/05/70 03:09:24.900,1018.906934
0422286 *0001V,01/05/70 03:09:25.000,1018.906632
0422379 *0001V,01/05/70 03:09:25.100,1018.903538
0422489 *0001V,01/05/70 03:09:25.200,1018.900600
0422582 *0001V,01/05/70 03:09:25.300,1018.904472
0422691 *0001V,01/05/70 03:09:25.400,1018.895195
0422785 *0001V,01/05/70 03:09:25.500,1018.897379
0422894 *0001V,01/05/70 03:09:25.600,1018.899329
0422988 *0001V,01/05/70 03:09:25.700,1018.899772
0423081 *0001V,01/05/70 03:09:25.800,1018.897299
0423191 *0001V,01/05/70 03:09:25.900,1018.894187
0423284 *0001V,01/05/70 03:09:26.000,1018.897359
0423393 *0001V,01/05/70 03:09:26.100,1018.900333
0423487 *0001V,01/05/70 03:09:26.200,1018.888744
0423581 *0001V,01/05/70 03:09:26.300,1018.899963
0423690 *0001V,01/05/70 03:09:26.400,1018.892246
0423783 *0001V,01/05/70 03:09:26.500,1018.890440
0423893 *0001V,01/05/70 03:09:26.600,1018.897732
0423986 *0001V,01/05/70 03:09:26.700,1018.896076
0424080 *0001V,01/05/70 03:09:26.800,1018.898814
0424189 *0001V,01/05/70 03:09:26.900,1018.897314
0424283 *0001V,01/05/70 03:09:27.000,1018.892393
0424392 *0001V,01/05/70 03:09:27.100,1018.889781
0424485 *0001V,01/05/70 03:09:27.200,1018.899963
0424579 *0001V,01/05/70 03:09:27.300,1018.898288
0424688 *0001V,01/05/70 03:09:27.400,1018.899755
0424782 *0001V,01/05/70 03:09:27.500,1018.898312
0424891 *0001V,01/05/70 03:09:27.600,1018.902082
0424985 *0001V,01/05/70 03:09:27.700,1018.910455
0425094 *0001V,01/05/70 03:09:27.800,1018.901822
0425187 *0001V,01/05/70 03:09:27.900,1018.904930
0425281 *0001V,01/05/70 03:09:28.000,1018.906687
0425390 *0001V,01/05/70 03:09:28.100,1018.910309
0425484 *0001V,01/05/70 03:09:28.200,1018.909299
0425593 *0001V,01/05/70 03:09:28.300,1018.908762
0425687 *0001V,01/05/70 03:09:28.400,1018.908310
0425780 *0001V,01/05/70 03:09:28.500,1018.906910
0425889 *0001V,01/05/70 03:09:28.600,1018.911754
0425983 *0001V,01/05/70 03:09:28.700,1018.914026
0426092 *0001V,01/05/70 03:09:28.800,1018.908285
0426186 *0001V,01/05/70 03:09:28.900,1018.912487
0426279 *0001V,01/05/70 03:09:29.000,1018.907756
0426389 *0001V,01/05/70 03:09:29.100,1018.906246
0426482 *0001V,01/05/70 03:09:29.200,1018.904009
0426591 *0001V,01/05/70 03:09:29.300,1018.901332
0426685 *0001V,01/05/70 03:09:29.400,1018.898598
0426794 *0001V,01/05/70 03:09:29.500,1018.897905
0426888 *0001V,01/05/70 03:09:29.600,1018.898562
0426981 *0001V,01/05/70 03:09:29.700,1018.900940
0427091 *0001V,01/05/70 03:09:29.800,1018.895365
0427184 *0001V,01/05/70 03:09:29.900,1018.900663
0427293 *0001V,01/05/70 03:09:30.000,1018.904756
0427387 *0001V,01/05/70 03:09:30.100,1018.903311
0427481 *0001V,01/05/70 03:09:30.200,1018.900432
0427590 *0001V,01/05/70 03:09:30.300,1018.904702
0427683 *0001V,01/05/70 03:09:30.400,1018.896288
0427793 *0001V,01/05/70 03:09:30.500,1018.890941
0427886 *0001V,01/05/70 03:09:30.600,1018.896387
0427980 *0001V,01/05/70 03:09:30.700,1018.895573
0428089 *0001V,01/05/70 03:09:30.800,1018.894990
0428183 *0001V,01/05/70 03:09:30.900,1018.895139
0428292 *0001V,01/05/70 03:09:31.000,1018.895230
0428385 *0001V,01/05/70 03:09:31.100,1018.893339
0428479 *0001V,01/05/70 03:09:31.200,1018.894039
0428588 *0001V,01/05/70 03:09:31.300,1018.894882
0428682 *0001V,01/05/70 03:09:31.400,1018.893765
0428791 *0001V,01/05/70 03:09:31.500,1018.900607
0428885 *0001V,01/05/70 03:09:31.600,1018.894610
0428994 *0001V,01/05/70 03:09:31.700,1018.895853
0429087 *0001V,01/05/70 03:09:31.800,1018.897319
0429181 *0001V,01/05/70 03:09:31.900,1018.896350
0429290 *0001V,01/05/70 03:09:32.000,1018.898848
0429384 *0001V,01/05/70 03:09:32.100,1018.897329
0429493 *0001V,01/05/70 03:09:32.200,1018.898207
0429587 *0001V,01/05/70 03:09:32.300,1018.902913
0429680 *0001V,01/05/70 03:09:32.400,1018.903522
0429789 *0001V,01/05/70 03:09:32.500,1018.897260
0429883 *0001V,01/05/70 03:09:32.600,1018.901798
0429992 *0001V,01/05/70 03:09:32.700,1018.903553
0430086 *0001V,01/05/70 03:09:32.800,1018.905715
0430179 *0001V,01/05/70 03:09:32.900,1018.906115
0430289 *0001V,01/05/70 03:09:33.000,1018.897806
0430382 *0001V,01/05/70 03:09:33.100,1018.899928
0430491 *0001V,01/05/70 03:09:33.200,1018.902890
0430585 *0001V,01/05/70 03:09:33.300,1018.900540
0430694 *0001V,01/05/70 03:09:33.400,1018.907666
0430788 *0001V,01/05/70 03:09:33.500,1018.902646
0430881 *0001V,01/05/70 03:09:33.600,1018.903110
0430991 *0001V,01/05/70 03:09:33.700,1018.907777
0431084 *0001V,01/05/70 03:09:33.800,1018.907905
0431193 *0001V,01/05/70 03:09:33.900,1018.907103
0431287 *0001V,01/05/70 03:09:34.000,1018.907004
0431381 *0001V,01/05/70 03:09:34.100,1018.907631
0431490 *0001V,01/05/70 03:09:34.200,1018.915134
0431583 *0001V,01/05/70 03:09:34.300,1018.912073
0431693 *0001V,01/05/70 03:09:34.400,1018.918814
0431786 *0001V,01/05/70 03:09:34.500,1018.919633
0431880 *0001V,01/05/70 03:09:34.600,1018.917381
0431989 *0001V,01/05/70 03:09:34.700,1018.913273
0432083 *0001V,01/05/70 03:09:34.800,1018.917609
0432192 *0001V,01/05/70 03:09:34.900,1018.911094
0432285 *0001V,01/05/70 03:09:35.000,1018.912459
0432379 *0001V,01/05/70 03:09:35.100,1018.907617
0432488 *0001V,01/05/70 03:09:35.200,1018.909969
0432582 *0001V,01/05/70 03:09:35.300,1018.921110
0432691 *0001V,01/05/70 03:09:35.400,1018.920528
0432785 *0001V,01/05/70 03:09:35.500,1018.918290
0432894 *0001V,01/05/70 03:09:35.600,1018.919766
0432987 *0001V,01/05/70 03:09:35.700,1018.922637
0433081 *0001V,01/05/70 03:09:35.800,1018.919468
0433190 *0001V,01/05/70 03:09:35.900,1018.920819
0433284 *0001V,01/05/70 03:09:36.000,1018.919746
0433393 *0001V,01/05/70 03:09:36.100,1018.915945
0433487 *0001V,01/05/70 03:09:36.200,1018.920769
0433580 *0001V,01/05/70 03:09:36.300,1018.907844
0433689 *0001V,01/05/70 03:09:36.400,1018.910976
0433783 *0001V,01/05/70 03:09:36.500,1018.908164
0433892 *0001V,01/05/70 03:09:36.600,1018.902294
0433986 *0001V,01/05/70 03:09:36.700,1018.903352
0434079 *0001V,01/05/70 03:09:36.800,1018.902931
0434189 *0001V,01/05/70 03:09:36.900,1018.908064
0434282 *0001V,01/05/70 03:09:37.000,1018.910968
0434391 *0001V,01/05/70 03:09:37.100,1018.912446
0434485 *0001V,01/05/70 03:09:37.200,1018.915324
0434594 *0001V,01/05/70 03:09:37.300,1018.911984
0434688 *0001V,01/05/70 03:09:37.400,1018.901743
0434781 *0001V,01/05/70 03:09:37.500,1018.914042
0434891 *0001V,01/05/70 03:09:37.600,1018.912259
0434984 *0001V,01/05/70 03:09:37.700,1018.906648
0435093 *0001V,01/05/70 03:09:37.800,1018.902836
0435187 *0001V,01/05/70 03:09:37.900,1018.902953
0435281 *0001V,01/05/70 03:09:38.000,1018.916836
0435390 *0001V,01/05/70 03:09:38.100,1018.912390
0435483 *0001V,01/05/70 03:09:38.200,1018.915984
0435593 *0001V,01/05/70 03:09:38.300,1018.911012
0435686 *0001V,01/05/70 03:09:38.400,1018.914578
0435780 *0001V,01/05/70 03:09:38.500,1018.912843
0435889 *0001V,01/05/70 03:09:38.600,1018.896999
0435983 *0001V,01/05/70 03:09:38.700,1018.909079
0436092 *0001V,01/05/70 03:09:38.800,1018.916377
0436185 *0001V,01/05/70 03:09:38.900,1018.920500
0436295 *0001V,01/05/70 03:09:39.000,1018.913963
0436388 *0001V,01/05/70 03:09:39.100,1018.914913
0436482 *0001V,01/05/70 03:09:39.200,1018.914997
0436591 *0001V,01/05/70 03:09:39.300,1018.913973
0436685 *0001V,01/05/70 03:09:39.400,1018.913904
0436794 *0001V,01/05/70 03:09:39.500,1018.918583
0436887 *0001V,01/05/70 03:09:39.600,1018.929369
0436981 *0001V,01/05/70 03:09:39.700,1018.918272
0437090 *0001V,01/05/70 03:09:39.800,1018.914338
0437184 *0001V,01/05/70 03:09:39.900,1018.924394
0437293 *0001V,01/05/70 03:09:40.000,1018.931626
0437387 *0001V,01/05/70 03:09:40.100,1018.927757
0437480 *0001V,01/05/70 03:09:40.200,1018.925253
0437589 *0001V,01/05/70 03:09:40.300,1018.924985
0437683 *0001V,01/05/70 03:09:40.400,1018.920509
0437792 *0001V,01/05/70 03:09:40.500,1018.929084
0437886 *0001V,01/05/70 03:09:40.600,1018.929169
0437979 *0001V,01/05/70 03:09:40.700,1018.930938
0438089 *0001V,01/05/70 03:09:40.800,1018.927349
0438182 *0001V,01/05/70 03:09:40.900,1018.926485
0438291 *0001V,01/05/70 03:09:41.000,1018.918998
0438385 *0001V,01/05/70 03:09:41.100,1018.924905
0438494 *0001V,01/05/70 03:09:41.200,1018.917528
0438588 *0001V,01/05/70 03:09:41.300,1018.915929
0438681 *0001V,01/05/70 03:09:41.400,1018.909547
0438791 *0001V,01/05/70 03:09:41.500,1018.917037
0438884 *0001V,01/05/70 03:09:41.600,1018.913508
0438993 *0001V,01/05/70 03:09:41.700,1018.915674
0439087 *0001V,01/05/70 03:09:41.800,1018.908933
0439181 *0001V,01/05/70 03:09:41.900,1018.910754
0439290 *0001V,01/05/70 03:09:42.000,1018.907838
0439383 *0001V,01/05/70 03:09:42.100,1018.910923
0439493 *0001V,01/05/70 03:09:42.200,1018.907536
0439586 *0001V,01/05/70 03:09:42.300,1018.910814
0439680 *0001V,01/05/70 03:09:42.400,1018.915650
0439789 *0001V,01/05/70 03:09:42.500,1018.913403
0439883 *0001V,01/05/70 03:09:42.600,1018.903534
0439992 *0001V,01/05/70 03:09:42.700,1018.903297
0440085 *0001V,01/05/70 03:09:42.800,1018.905961
0440195 *0001V,01/05/70 03:09:42.900,1018.907330
0440288 *0001V,01/05/70 03:09:43.000,1018.901423
0440382 *0001V,01/05/70 03:09:43.100,1018.906306
0440491 *0001V,01/05/70 03:09:43.200,1018.907280
0440585 *0001V,01/05/70 03:09:43.300,1018.905834
0440694 *0001V,01/05/70 03:09:43.400,1018.907967
0440787 *0001V,01/05/70 03:09:43.500,1018.910183
0440881 *0001V,01/05/70 03:09:43.600,1018.906349
0440990 *0001V,01/05/70 03:09:43.700,1018.907130
0441084 *0001V,01/05/70 03:09:43.800,1018.905082
0441193 *0001V,01/05/70 03:09:43.900,1018.911427
0441287 *0001V,01/05/70 03:09:44.000,1018.914697
0441380 *0001V,01/05/70 03:09:44.100,1018.912169
0441489 *0001V,01/05/70 03:09:44.200,1018.914297
0441583 *0001V,01/05/70 03:09:44.300,1018.913126
0441692 *0001V,01/05/70 03:09:44.400,1018.912976
0441786 *0001V,01/05/70 03:09:44.500,1018.918047
0441879 *0001V,01/05/70 03:09:44.600,1018.919896
0441989 *0001V,01/05/70 03:09:44.700,1018.917018
0442082 *0001V,01/05/70 03:09:44.800,1018.919604
0442191 *0001V,01/05/70 03:09:44.900,1018.921364
0442285 *0001V,01/05/70 03:09:45.000,1018.922470
0442394 *0001V,01/05/70 03:09:45.100,1018.920881
0442488 *0001V,01/05/70 03:09:45.200,1018.924555
0442581 *0001V,01/05/70 03:09:45.300,1018.928653
0442691 *0001V,01/05/70 03:09:45.400,1018.924901
0442784 *0001V,01/05/70 03:09:45.500,1018.924437
0442893 *0001V,01/05/70 03:09:45.600,1018.922725
0442987 *0001V,01/05/70 03:09:45.700,1018.925133
0443081 *0001V,01/05/70 03:09:45.800,1018.923880
0443190 *0001V,01/05/70 03:09:45.900,1018.919545
0443283 *0001V,01/05/70 03:09:46.000,1018.922371
0443393 *0001V,01/05/70 03:09:46.100,1018.927646
0443486 *0001V,01/05/70 03:09:46.200,1018.922616
0443580 *0001V,01/05/70 03:09:46.300,1018.921743
0443689 *0001V,01/05/70 03:09:46.400,1018.922594
0443783 *0001V,01/05/70 03:09:46.500,1018.915646
0443892 *0001V,01/05/70 03:09:46.600,1018.923369
0443985 *0001V,01/05/70 03:09:46.700,1018.921140
0444079 *0001V,01/05/70 03:09:46.800,1018.919915
0444188 *0001V,01/05/70 03:09:46.900,1018.916767
0444282 *0001V,01/05/70 03:09:47.000,1018.916115
0444391 *0001V,01/05/70 03:09:47.100,1018.921276
0444485 *0001V,01/05/70 03:09:47.200,1018.920762
0444594 *0001V,01/05/70 03:09:47.300,1018.912515
0444687 *0001V,01/05/70 03:09:47.400,1018.920401
0444781 *0001V,01/05/70 03:09:47.500,1018.920610
0444890 *0001V,01/05/70 03:09:47.600,1018.904751
0444984 *0001V,01/05/70 03:09:47.700,1018.915225
0445093 *0001V,01/05/70 03:09:47.800,1018.914318
0445187 *0001V,01/05/70 03:09:47.900,1018.908842
0445280 *0001V,01/05/70 03:09:48.000,1018.909190
0445389 *0001V,01/05/70 03:09:48.100,1018.907852
0445483 *0001V,01/05/70 03:09:48.200,1018.910400
0445592 *0001V,01/05/70 03:09:48.300,1018.912118
0445686 *0001V,01/05/70 03:09:48.400,1018.900612
0445779 *0001V,01/05/70 03:09:48.500,1018.911665
0445889 *0001V,01/05/70 03:09:48.600,1018.915680
0445982 *0001V,01/05/70 03:09:48.700,1018.902625
0446091 *0001V,01/05/70 03:09:48.800,1018.911830
0446185 *0001V,01/05/70 03:09:48.900,1018.906494
0446294 *0001V,01/05/70 03:09:49.000,1018.910219
0446388 *0001V,01/05/70 03:09:49.100,1018.914566
0446481 *0001V,01/05/70 03:09:49.200,1018.911131
0446591 *0001V,01/05/70 03:09:49.300,1018.911602
0446684 *0001V,01/05/70 03:09:49.400,1018.912648
0446793 *0001V,01/05/70 03:09:49.500,1018.910827
0446887 *0001V,01/05/70 03:09:49.600,1018.916256
0446981 *0001V,01/05/70 03:09:49.700,1018.922190
0447090 *0001V,01/05/70 03:09:49.800,1018.904236
0447183 *0001V,01/05/70 03:09:49.900,1018.908749
0447293 *0001V,01/05/70 03:09:50.000,1018.910315
0447386 *0001V,01/05/70 03:09:50.100,1018.906629
0447480 *0001V,01/05/70 03:09:50.200,1018.913436
0447589 *0001V,01/05/70 03:09:50.300,1018.912618
0447683 *0001V,01/05/70 03:09:50.400,1018.900653
0447792 *0001V,01/05/70 03:09:50.500,1018.907948
0447885 *0001V,01/05/70 03:09:50.600,1018.911723
0447979 *0001V,01/05/70 03:09:50.700,1018.899005
0448088 *0001V,01/05/70 03:09:50.800,1018.903135
0448182 *0001V,01/05/70 03:09:50.900,1018.901011
0448291 *0001V,01/05/70 03:09:51.000,1018.905115
0448385 *0001V,01/05/70 03:09:51.100,1018.906444
0448494 *0001V,01/05/70 03:09:51.200,1018.901358
0448587 *0001V,01/05/70 03:09:51.300,1018.896646
0448681 *0001V,01/05/70 03:09:51.400,1018.907100
0448790 *0001V,01/05/70 03:09:51.500,1018.909107
0448884 *0001V,01/05/70 03:09:51.600,1018.909458
0448993 *0001V,01/05/70 03:09:51.700,1018.908288
0449087 *0001V,01/05/70 03:09:51.800,1018.909714
0449180 *0001V,01/05/70 03:09:51.900,1018.911144
0449289 *0001V,01/05/70 03:09:52.000,1018.905420
0449383 *0001V,01/05/70 03:09:52.100,1018.912900
0449492 *0001V,01/05/70 03:09:52.200,1018.911811
0449586 *0001V,01/05/70 03:09:52.300,1018.919345
0449679 *0001V,01/05/70 03:09:52.400,1018.913953
0449789 *0001V,01/05/70 03:09:52.500,1018.909658
0449882 *0001V,01/05/70 03:09:52.600,1018.902940
0449991 *0001V,01/05/70 03:09:52.700,1018.912008
0450085 *0001V,01/05/70 03:09:52.800,1018.912641
0450179 *0001V,01/05/70 03:09:52.900,1018.906825
0450288 *0001V,01/05/70 03:09:53.000,1018.906840
0450381 *0001V,01/05/70 03:09:53.100,1018.909292
0450491 *0001V,01/05/70 03:09:53.200,1018.903189
0450584 *0001V,01/05/70 03:09:53.300,1018.895274
0450693 *0001V,01/05/70 03:09:53.400,1018.893054
0450787 *0001V,01/05/70 03:09:53.500,1018.901844
0450881 *0001V,01/05/70 03:09:53.600,1018.900092
0450990 *0001V,01/05/70 03:09:53.700,1018.902777
0451083 *0001V,01/05/70 03:09:53.800,1018.893699
0451193 *0001V,01/05/70 03:09:53.900,1018.901965
0451286 *0001V,01/05/70 03:09:54.000,1018.906777
0451380 *0001V,01/05/70 03:09:54.100,1018.899123
0451489 *0001V,01/05/70 03:09:54.200,1018.900776
0451583 *0001V,01/05/70 03:09:54.300,1018.900704
0451692 *0001V,01/05/70 03:09:54.400,1018.892277
0451785 *0001V,01/05/70 03:09:54.500,1018.890429
0451879 *0001V,01/05/70 03:09:54.600,1018.900033
0451988 *0001V,01/05/70 03:09:54.700,1018.900980
0452082 *0001V,01/05/70 03:09:54.800,1018.900431
0452191 *0001V,01/05/70 03:09:54.900,1018.913209
0452285 *0001V,01/05/70 03:09:55.000,1018.906230
0452394 *0001V,01/05/70 03:09:55.100,1018.911392
0452487 *0001V,01/05/70 03:09:55.200,1018.911372
0452581 *0001V,01/05/70 03:09:55.300,1018.901238
0452690 *0001V,01/05/70 03:09:55.400,1018.909179
0452784 *0001V,01/05/70 03:09:55.500,1018.912172
0452893 *0001V,01/05/70 03:09:55.600,1018.910274
0452987 *0001V,01/05/70 03:09:55.700,1018.916165
0453080 *0001V,01/05/70 03:09:55.800,1018.915980
0453189 *0001V,01/05/70 03:09:55.900,1018.904996
0453283 *0001V,01/05/70 03:09:56.000,1018.908151
0453392 *0001V,01/05/70 03:09:56.100,1018.913101
0453486 *0001V,01/05/70 03:09:56.200,1018.917680
0453579 *0001V,01/05/70 03:09:56.300,1018.921883
0453689 *0001V,01/05/70 03:09:56.400,1018.920444
0453782 *0001V,01/05/70 03:09:56.500,1018.922249
0453891 *0001V,01/05/70 03:09:56.600,1018.920301
0453985 *0001V,01/05/70 03:09:56.700,1018.919674
0454094 *0001V,01/05/70 03:09:56.800,1018.919726
0454188 *0001V,01/05/70 03:09:56.900,1018.915900
0454281 *0001V,01/05/70 03:09:57.000,1018.908222
0454391 *0001V,01/05/70 03:09:57.100,1018.908164
0454484 *0001V,01/05/70 03:09:57.200,1018.908536
0454593 *0001V,01/05/70 03:09:57.300,1018.915896
0454687 *0001V,01/05/70 03:09:57.400,1018.925443
0454781 *0001V,01/05/70 03:09:57.500,1018.916780
0454890 *0001V,01/05/70 03:09:57.600,1018.917908
0454983 *0001V,01/05/70 03:09:57.700,1018.918480
0455093 *0001V,01/05/70 03:09:57.800,1018.921312
0455186 *0001V,01/05/70 03:09:57.900,1018.922802
0455280 *0001V,01/05/70 03:09:58.000,1018.923243
0455389 *0001V,01/05/70 03:09:58.100,1018.916566
0455483 *0001V,01/05/70 03:09:58.200,1018.918998
0455592 *0001V,01/05/70 03:09:58.300,1018.911894
0455685 *0001V,01/05/70 03:09:58.400,1018.916591
0455779 *0001V,01/05/70 03:09:58.500,1018.921694
0455888 *0001V,01/05/70 03:09:58.600,1018.919416
0455982 *0001V,01/05/70 03:09:58.700,1018.914257
0456091 *0001V,01/05/70 03:09:58.800,1018.912113
0456185 *0001V,01/05/70 03:09:58.900,1018.907490
0456294 *0001V,01/05/70 03:09:59.000,1018.911670
0456387 *0001V,01/05/70 03:09:59.100,1018.912275
0456481 *0001V,01/05/70 03:09:59.200,1018.910609
0456590 *0001V,01/05/70 03:09:59.300,1018.904020
0456684 *0001V,01/05/70 03:09:59.400,1018.906624
0456793 *0001V,01/05/70 03:09:59.500,1018.900667
0456887 *0001V,01/05/70 03:09:59.600,1018.909454
0456980 *0001V,01/05/70 03:09:59.700,1018.908677
0457089 *0001V,01/05/70 03:09:59.800,1018.902043
0457183 *0001V,01/05/70 03:09:59.900,1018.903324
0457292 *0001V,01/05/70 03:10:00.000,1018.905452
0457386 *0001V,01/05/70 03:10:00.100,1018.904049
0457479 *0001V,01/05/70 03:10:00.200,1018.907275
0457589 *0001V,01/05/70 03:10:00.300,1018.903818
0457682 *0001V,01/05/70 03:10:00.400,1018.909870
0457791 *0001V,01/05/70 03:10:00.500,1018.907162
0457885 *0001V,01/05/70 03:10:00.600,1018.906011
0457979 *0001V,01/05/70 03:10:00.700,1018.899556
0458088 *0001V,01/05/70 03:10:00.800,1018.897264
0458181 *0001V,01/05/70 03:10:00.900,1018.903766
0458291 *0001V,01/05/70 03:10:01.000,1018.907218
0458384 *0001V,01/05/70 03:10:01.100,1018.911637
0458493 *0001V,01/05/70 03:10:01.200,1018.911659
0458587 *0001V,01/05/70 03:10:01.300,1018.910064
0458681 *0001V,01/05/70 03:10:01.400,1018.913011
0458790 *0001V,01/05/70 03:10:01.500,1018.914896
0458883 *0001V,01/05/70 03:10:01.600,1018.915511
0458993 *0001V,01/05/70 03:10:01.700,1018.917832
0459086 *0001V,01/05/70 03:10:01.800,1018.912814
0459180 *0001V,01/05/70 03:10:01.900,1018.912568
0459289 *0001V,01/05/70 03:10:02.000,1018.911827
0459383 *0001V,01/05/70 03:10:02.100,1018.916003
0459492 *0001V,01/05/70 03:10:02.200,1018.898942
0459585 *0001V,01/05/70 03:10:02.300,1018.914212
0459679 *0001V,01/05/70 03:10:02.400,1018.910689
0459788 *0001V,01/05/70 03:10:02.500,1018.919280
0459882 *0001V,01/05/70 03:10:02.600,1018.917274
0459991 *0001V,01/05/70 03:10:02.700,1018.912863
0500085 *0001V,01/05/70 03:10:02.800,1018.917545
0500194 *0001V,01/05/70 03:10:02.900,1018.914658
0500287 *0001V,01/05/70 03:10:03.000,1018.917776
0500381 *0001V,01/05/70 03:10:03.100,1018.911446
0500490 *0001V,01/05/70 03:10:03.200,1018.904514
0500584 *0001V,01/05/70 03:10:03.300,1018.898720
0500693 *0001V,01/05/70 03:10:03.400,1018.913570
0500787 *0001V,01/05/70 03:10:03.500,1018.914066
0500880 *0001V,01/05/70 03:10:03.600,1018.906242
0500989 *0001V,01/05/70 03:10:03.700,1018.911963
0501083 *0001V,01/05/70 03:10:03.800,1018.913913
0501192 *0001V,01/05/70 03:10:03.900,1018.903959
0501286 *0001V,01/05/70 03:10:04.000,1018.906972
0501379 *0001V,01/05/70 03:10:04.100,1018.908923
0501489 *0001V,01/05/70 03:10:04.200,1018.910534
0501582 *0001V,01/05/70 03:10:04.300,1018.904457
0501691 *0001V,01/05/70 03:10:04.400,1018.901619
0501785 *0001V,01/05/70 03:10:04.500,1018.908753
0501894 *0001V,01/05/70 03:10:04.600,1018.905813
0501988 *0001V,01/05/70 03:10:04.700,1018.912593
0502081 *0001V,01/05/70 03:10:04.800,1018.906051
0502191 *0001V,01/05/70 03:10:04.900,1018.912616
0502284 *0001V,01/05/70 03:10:05.000,1018.908399
0502393 *0001V,01/05/70 03:10:05.100,1018.911005
0502487 *0001V,01/05/70 03:10:05.200,1018.909213
0502581 *0001V,01/05/70 03:10:05.300,1018.910660
0502690 *0001V,01/05/70 03:10:05.400,1018.913704
0502783 *0001V,01/05/70 03:10:05.500,1018.907530
0502893 *0001V,01/05/70 03:10:05.600,1018.906185
0502986 *0001V,01/05/70 03:10:05.700,1018.906445
0503080 *0001V,01/05/70 03:10:05.800,1018.900127
0503189 *0001V,01/05/70 03:10:05.900,1018.902980
0503283 *0001V,01/05/70 03:10:06.000,1018.911956
0503392 *0001V,01/05/70 03:10:06.100,1018.908410
0503485 *0001V,01/05/70 03:10:06.200,1018.906832
0503579 *0001V,01/05/70 03:10:06.300,1018.909852
0503688 *0001V,01/05/70 03:10:06.400,1018.914927
0503782 *0001V,01/05/70 03:10:06.500,1018.910746
0503891 *0001V,01/05/70 03:10:06.600,1018.911631
0503985 *0001V,01/05/70 03:10:06.700,1018.906860
0504094 *0001V,01/05/70 03:10:06.800,1018.917422
0504187 *0001V,01/05/70 03:10:06.900,1018.910317
0504281 *0001V,01/05/70 03:10:07.000,1018.920553
0504390 *0001V,01/05/70 03:10:07.100,1018.916245
0504484 *0001V,01/05/70 03:10:07.200,1018.913400
0504593 *0001V,01/05/70 03:10:07.300,1018.922782
0504687 *0001V,01/05/70 03:10:07.400,1018.912276
0504780 *0001V,01/05/70 03:10:07.500,1018.915424
0504889 *0001V,01/05/70 03:10:07.600,1018.921159
0504983 *0001V,01/05/70 03:10:07.700,1018.914945
0505092 *0001V,01/05/70 03:10:07.800,1018.919274
0505186 *0001V,01/05/70 03:10:07.900,1018.915264
0505279 *0001V,01/05/70 03:10:08.000,1018.914950
0505389 *0001V,01/05/70 03:10:08.100,1018.914683
0505482 *0001V,01/05/70 03:10:08.200,1018.912840
0505591 *0001V,01/05/70 03:10:08.300,1018.916385
0505685 *0001V,01/05/70 03:10:08.400,1018.915233
0505794 *0001V,01/05/70 03:10:08.500,1018.914000
0505888 *0001V,01/05/70 03:10:08.600,1018.924856
0505981 *0001V,01/05/70 03:10:08.700,1018.923425
0506091 *0001V,01/05/70 03:10:08.800,1018.923163
0506184 *0001V,01/05/70 03:10:08.900,1018.926715
0506293 *0001V,01/05/70 03:10:09.000,1018.928391
0506387 *0001V,01/05/70 03:10:09.100,1018.924225
0506481 *0001V,01/05/70 03:10:09.200,1018.924155
0506590 *0001V,01/05/70 03:10:09.300,1018.927397
0506683 *0001V,01/05/70 03:10:09.400,1018.930130
0506793 *0001V,01/05/70 03:10:09.500,1018.925211
0506886 *0001V,01/05/70 03:10:09.600,1018.926664
0506980 *0001V,01/05/70 03:10:09.700,1018.920090
0507089 *0001V,01/05/70 03:10:09.800,1018.925451
0507183 *0001V,01/05/70 03:10:09.900,1018.929991
0507292 *0001V,01/05/70 03:10:10.000,1018.925082
0507385 *0001V,01/05/70 03:10:10.100,1018.928518
0507479 *0001V,01/05/70 03:10:10.200,1018.934728
0507588 *0001V,01/05/70 03:10:10.300,1018.923291
0507682 *0001V,01/05/70 03:10:10.400,1018.926959
0507791 *0001V,01/05/70 03:10:10.500,1018.926446
0507885 *0001V,01/05/70 03:10:10.600,1018.923680
0507994 *0001V,01/05/70 03:10:10.700,1018.933453
0508087 *0001V,01/05/70 03:10:10.800,1018.920069
0508181 *0001V,01/05/70 03:10:10.900,1018.924176
0508290 *0001V,01/05/70 03:10:11.000,1018.926999
0508384 *0001V,01/05/70 03:10:11.100,1018.917518
0508493 *0001V,01/05/70 03:10:11.200,1018.923262
0508587 *0001V,01/05/70 03:10:11.300,1018.920147
0508680 *0001V,01/05/70 03:10:11.400,1018.910483
0508789 *0001V,01/05/70 03:10:11.500,1018.908506
0508883 *0001V,01/05/70 03:10:11.600,1018.907936
0508992 *0001V,01/05/70 03:10:11.700,1018.913135
0509086 *0001V,01/05/70 03:10:11.800,1018.903901
0509179 *0001V,01/05/70 03:10:11.900,1018.916835
0509289 *0001V,01/05/70 03:10:12.000,1018.918641
0509382 *0001V,01/05/70 03:10:12.100,1018.916062
0509491 *0001V,01/05/70 03:10:12.200,1018.916705
0509585 *0001V,01/05/70 03:10:12.300,1018.920852
0509694 *0001V,01/05/70 03:10:12.400,1018.912140
0509788 *0001V,01/05/70 03:10:12.500,1018.919118
0509881 *0001V,01/05/70 03:10:12.600,1018.914398
0509991 *0001V,01/05/70 03:10:12.700,1018.924192
0510084 *0001V,01/05/70 03:10:12.800,1018.910697
0510193 *0001V,01/05/70 03:10:12.900,1018.919694
0510287 *0001V,01/05/70 03:10:13.000,1018.914515
0510381 *0001V,01/05/70 03:10:13.100,1018.912785
0510490 *0001V,01/05/70 03:10:13.200,1018.916446
0510583 *0001V,01/05/70 03:10:13.300,1018.914531
0510693 *0001V,01/05/70 03:10:13.400,1018.912684
0510786 *0001V,01/05/70 03:10:13.500,1018.926712
0510880 *0001V,01/05/70 03:10:13.600,1018.925259
0510989 *0001V,01/05/70 03:10:13.700,1018.927670
0511083 *0001V,01/05/70 03:10:13.800,1018.920040
0511192 *0001V,01/05/70 03:10:13.900,1018.916205
0511285 *0001V,01/05/70 03:10:14.000,1018.926752
0511379 *0001V,01/05/70 03:10:14.100,1018.926805
0511488 *0001V,01/05/70 03:10:14.200,1018.926288
0511582 *0001V,01/05/70 03:10:14.300,1018.921095
0511691 *0001V,01/05/70 03:10:14.400,1018.932614
0511785 *0001V,01/05/70 03:10:14.500,1018.926864
0511894 *0001V,01/05/70 03:10:14.600,1018.929365
0511987 *0001V,01/05/70 03:10:14.700,1018.921413
0512081 *0001V,01/05/70 03:10:14.800,1018.921119
0512190 *0001V,01/05/70 03:10:14.900,1018.926497
0512284 *0001V,01/05/70 03:10:15.000,1018.922345
0512393 *0001V,01/05/70 03:10:15.100,1018.919279
0512487 *0001V,01/05/70 03:10:15.200,1018.918652
0512580 *0001V,01/05/70 03:10:15.300,1018.916587
0512689 *0001V,01/05/70 03:10:15.400,1018.916205
0512783 *0001V,01/05/70 03:10:15.500,1018.917855
0512892 *0001V,01/05/70 03:10:15.600,1018.920447
0512986 *0001V,01/05/70 03:10:15.700,1018.916308
0513079 *0001V,01/05/70 03:10:15.800,1018.911907
0513189 *0001V,01/05/70 03:10:15.900,1018.917552
0513282 *0001V,01/05/70 03:10:16.000,1018.916679
0513391 *0001V,01/05/70 03:10:16.100,1018.908434
0513485 *0001V,01/05/70 03:10:16.200,1018.918602
0513579 *0001V,01/05/70 03:10:16.300,1018.916837
0513688 *0001V,01/05/70 03:10:16.400,1018.911734
0513781 *0001V,01/05/70 03:10:16.500,1018.899085
0513891 *0001V,01/05/70 03:10:16.600,1018.903170
0513984 *0001V,01/05/70 03:10:16.700,1018.897348
0514093 *0001V,01/05/70 03:10:16.800,1018.891217
0514187 *0001V,01/05/70 03:10:16.900,1018.892620
0514281 *0001V,01/05/70 03:10:17.000,1018.900832
0514390 *0001V,01/05/70 03:10:17.100,1018.902202
0514483 *0001V,01/05/70 03:10:17.200,1018.911077
0514593 *0001V,01/05/70 03:10:17.300,1018.921288
0514686 *0001V,01/05/70 03:10:17.400,1018.922833
0514780 *0001V,01/05/70 03:10:17.500,1018.918039
0514889 *0001V,01/05/70 03:10:17.600,1018.925026
0514983 *0001V,01/05/70 03:10:17.700,1018.918816
0515092 *0001V,01/05/70 03:10:17.800,1018.926245
0515185 *0001V,01/05/70 03:10:17.900,1018.932962
0515279 *0001V,01/05/70 03:10:18.000,1018.930964
0515388 *0001V,01/05/70 03:10:18.100,1018.929324
0515482 *0001V,01/05/70 03:10:18.200,1018.926627
0515591 *0001V,01/05/70 03:10:18.300,1018.923854
0515685 *0001V,01/05/70 03:10:18.400,1018.927041
0515794 *0001V,01/05/70 03:10:18.500,1018.926293
0515887 *0001V,01/05/70 03:10:18.600,1018.918190
0515981 *0001V,01/05/70 03:10:18.700,1018.921540
0516090 *0001V,01/05/70 03:10:18.800,1018.921653
0516184 *0001V,01/05/70 03:10:18.900,1018.920989
0516293 *0001V,01/05/70 03:10:19.000,1018.922264
0516387 *0001V,01/05/70 03:10:19.100,1018.916238
0516480 *0001V,01/05/70 03:10:19.200,1018.921712
0516589 *0001V,01/05/70 03:10:19.300,1018.912749
0516683 *0001V,01/05/70 03:10:19.400,1018.911739
0516792 *0001V,01/05/70 03:10:19.500,1018.903137
0516886 *0001V,01/05/70 03:10:19.600,1018.905989
0516979 *0001V,01/05/70 03:10:19.700,1018.917588
0517089 *0001V,01/05/70 03:10:19.800,1018.913638
0517182 *0001V,01/05/70 03:10:19.900,1018.906434
0517291 *0001V,01/05/70 03:10:20.000,1018.912311
0517385 *0001V,01/05/70 03:10:20.100,1018.917494
0517479 *0001V,01/05/70 03:10:20.200,1018.911635
0517588 *0001V,01/05/70 03:10:20.300,1018.914354
0517681 *0001V,01/05/70 03:10:20.400,1018.905330
0517791 *0001V,01/05/70 03:10:20.500,1018.898415
0517884 *0001V,01/05/70 03:10:20.600,1018.901656
0517993 *0001V,01/05/70 03:10:20.700,1018.905728
0518087 *0001V,01/05/70 03:10:20.800,1018.902952
0518181 *0001V,01/05/70 03:10:20.900,1018.908148
0518290 *0001V,01/05/70 03:10:21.000,1018.900546
0518383 *0001V,01/05/70 03:10:21.100,1018.913318
0518493 *0001V,01/05/70 03:10:21.200,1018.906484
0518586 *0001V,01/05/70 03:10:21.300,1018.908726
0518680 *0001V,01/05/70 03:10:21.400,1018.918984
0518789 *0001V,01/05/70 03:10:21.500,1018.908322
0518883 *0001V,01/05/70 03:10:21.600,1018.920087
0518992 *0001V,01/05/70 03:10:21.700,1018.910679
0519085 *0001V,01/05/70 03:10:21.800,1018.909647
0519179 *0001V,01/05/70 03:10:21.900,1018.915793
0519288 *0001V,01/05/70 03:10:22.000,1018.901069
0519382 *0001V,01/05/70 03:10:22.100,1018.906193
0519491 *0001V,01/05/70 03:10:22.200,1018.908537
0519585 *0001V,01/05/70 03:10:22.300,1018.903091
0519694 *0001V,01/05/70 03:10:22.400,1018.908722
0519787 *0001V,01/05/70 03:10:22.500,1018.902413
0519881 *0001V,01/05/70 03:10:22.600,1018.890590
0519990 *0001V,01/05/70 03:10:22.700,1018.891696
0520084 *0001V,01/05/70 03:10:22.800,1018.899272
0520193 *0001V,01/05/70 03:10:22.900,1018.895281
0520287 *0001V,01/05/70 03:10:23.000,1018.913970
0520380 *0001V,01/05/70 03:10:23.100,1018.909320
0520489 *0001V,01/05/70 03:10:23.200,1018.906920
0520583 *0001V,01/05/70 03:10:23.300,1018.901856
0520692 *0001V,01/05/70 03:10:23.400,1018.901148
0520786 *0001V,01/05/70 03:10:23.500,1018.908137
0520879 *0001V,01/05/70 03:10:23.600,1018.909288
0520989 *0001V,01/05/70 03:10:23.700,1018.894964
0521082 *0001V,01/05/70 03:10:23.800,1018.910124
0521191 *0001V,01/05/70 03:10:23.900,1018.902928
0521285 *0001V,01/05/70 03:10:24.000,1018.900236
0521379 *0001V,01/05/70 03:10:24.100,1018.913718
0521488 *0001V,01/05/70 03:10:24.200,1018.908313
0521581 *0001V,01/05/70 03:10:24.300,1018.897929
0521691 *0001V,01/05/70 03:10:24.400,1018.898951
0521784 *0001V,01/05/70 03:10:24.500,1018.899250
0521893 *0001V,01/05/70 03:10:24.600,1018.895344
0521987 *0001V,01/05/70 03:10:24.700,1018.910572
0522081 *0001V,01/05/70 03:10:24.800,1018.918214
0522190 *0001V,01/05/70 03:10:24.900,1018.908606
0522283 *0001V,01/05/70 03:10:25.000,1018.910859
0522393 *0001V,01/05/70 03:10:25.100,1018.901284
0522486 *0001V,01/05/70 03:10:25.200,1018.891884
0522580 *0001V,01/05/70 03:10:25.300,1018.888948
0522689 *0001V,01/05/70 03:10:25.400,1018.906893
0522783 *0001V,01/05/70 03:10:25.500,1018.911140
0522892 *0001V,01/05/70 03:10:25.600,1018.910236
0522985 *0001V,01/05/70 03:10:25.700,1018.916174
0523079 *0001V,01/05/70 03:10:25.800,1018.914155
0523188 *0001V,01/05/70 03:10:25.900,1018.913047
0523282 *0001V,01/05/70 03:10:26.000,1018.905531
0523391 *0001V,01/05/70 03:10:26.100,1018.915586
0523485 *0001V,01/05/70 03:10:26.200,1018.908449
0523594 *0001V,01/05/70 03:10:26.300,1018.906686
0523687 *0001V,01/05/70 03:10:26.400,1018.904409
0523781 *0001V,01/05/70 03:10:26.500,1018.905084
0523890 *0001V,01/05/70 03:10:26.600,1018.906758
0523984 *0001V,01/05/70 03:10:26.700,1018.900579
0524093 *0001V,01/05/70 03:10:26.800,1018.902813
0524187 *0001V,01/05/70 03:10:26.900,1018.903483
0524280 *0001V,01/05/70 03:10:27.000,1018.910702
0524389 *0001V,01/05/70 03:10:27.100,1018.911701
0524483 *0001V,01/05/70 03:10:27.200,1018.907544
0524592 *0001V,01/05/70 03:10:27.300,1018.907003
0524686 *0001V,01/05/70 03:10:27.400,1018.912913
0524779 *0001V,01/05/70 03:10:27.500,1018.904612
0524889 *0001V,01/05/70 03:10:27.600,1018.913091
0524982 *0001V,01/05/70 03:10:27.700,1018.907472
0525091 *0001V,01/05/70 03:10:27.800,1018.899166
0525185 *0001V,01/05/70 03:10:27.900,1018.904374
0525279 *0001V,01/05/70 03:10:28.000,1018.893205
0525388 *0001V,01/05/70 03:10:28.100,1018.896439
0525481 *0001V,01/05/70 03:10:28.200,1018.898808
0525591 *0001V,01/05/70 03:10:28.300,1018.900385
0525684 *0001V,01/05/70 03:10:28.400,1018.898268
0525793 *0001V,01/05/70 03:10:28.500,1018.881804
0525887 *0001V,01/05/70 03:10:28.600,1018.912911
0525981 *0001V,01/05/70 03:10:28.700,1018.915181
0526090 *0001V,01/05/70 03:10:28.800,1018.918163
0526183 *0001V,01/05/70 03:10:28.900,1018.930303
0526293 *0001V,01/05/70 03:10:29.000,1018.926038
0526386 *0001V,01/05/70 03:10:29.100,1018.930790
0526480 *0001V,01/05/70 03:10:29.200,1018.933051
0526589 *0001V,01/05/70 03:10:29.300,1018.938882
0526683 *0001V,01/05/70 03:10:29.400,1018.918742
0526792 *0001V,01/05/70 03:10:29.500,1018.927691
0526885 *0001V,01/05/70 03:10:29.600,1018.929779
0526979 *0001V,01/05/70 03:10:29.700,1018.932478
0527088 *0001V,01/05/70 03:10:29.800,1018.927636
0527182 *0001V,01/05/70 03:10:29.900,1018.925084
0527291 *0001V,01/05/70 03:10:30.000,1018.913393
0527385 *0001V,01/05/70 03:10:30.100,1018.926046
0527494 *0001V,01/05/70 03:10:30.200,1018.915020
0527587 *0001V,01/05/70 03:10:30.300,1018.900389
0527681 *0001V,01/05/70 03:10:30.400,1018.921158
0527790 *0001V,01/05/70 03:10:30.500,1018.910895
0527884 *0001V,01/05/70 03:10:30.600,1018.914461
0527993 *0001V,01/05/70 03:10:30.700,1018.915437
0528087 *0001V,01/05/70 03:10:30.800,1018.902416
0528180 *0001V,01/05/70 03:10:30.900,1018.912249
0528289 *0001V,01/05/70 03:10:31.000,1018.917349
0528383 *0001V,01/05/70 03:10:31.100,1018.894965
0528492 *0001V,01/05/70 03:10:31.200,1018.918951
0528586 *0001V,01/05/70 03:10:31.300,1018.902403
0528679 *0001V,01/05/70 03:10:31.400,1018.907497
0528789 *0001V,01/05/70 03:10:31.500,1018.915762
0528882 *0001V,01/05/70 03:10:31.600,1018.911233
0528991 *0001V,01/05/70 03:10:31.700,1018.902377
0529085 *0001V,01/05/70 03:10:31.800,1018.905875
0529194 *0001V,01/05/70 03:10:31.900,1018.906476
0529288 *0001V,01/05/70 03:10:32.000,1018.902064
0529381 *0001V,01/05/70 03:10:32.100,1018.909062
0529491 *0001V,01/05/70 03:10:32.200,1018.917368
0529584 *0001V,01/05/70 03:10:32.300,1018.908126
0529693 *0001V,01/05/70 03:10:32.400,1018.907876
0529787 *0001V,01/05/70 03:10:32.500,1018.909584
0529881 *0001V,01/05/70 03:10:32.600,1018.915550
0529990 *0001V,01/05/70 03:10:32.700,1018.903524
0530083 *0001V,01/05/70 03:10:32.800,1018.900603
0530193 *0001V,01/05/70 03:10:32.900,1018.921973
0530286 *0001V,01/05/70 03:10:33.000,1018.911761
0530380 *0001V,01/05/70 03:10:33.100,1018.923733
0530489 *0001V,01/05/70 03:10:33.200,1018.929022
0530583 *0001V,01/05/70 03:10:33.300,1018.916751
0530692 *0001V,01/05/70 03:10:33.400,1018.923023
0530785 *0001V,01/05/70 03:10:33.500,1018.908249
0530879 *0001V,01/05/70 03:10:33.600,1018.915838
0530988 *0001V,01/05/70 03:10:33.700,1018.916070
0531082 *0001V,01/05/70 03:10:33.800,1018.899974
0531191 *0001V,01/05/70 03:10:33.900,1018.918030
0531285 *0001V,01/05/70 03:10:34.000,1018.920937
0531394 *0001V,01/05/70 03:10:34.100,1018.923458
0531487 *0001V,01/05/70 03:10:34.200,1018.921483
0531581 *0001V,01/05/70 03:10:34.300,1018.925007
0531690 *0001V,01/05/70 03:10:34.400,1018.917833
0531784 *0001V,01/05/70 03:10:34.500,1018.920488
0531893 *0001V,01/05/70 03:10:34.600,1018.912447
0531987 *0001V,01/05/70 03:10:34.700,1018.916502
0532080 *0001V,01/05/70 03:10:34.800,1018.930274
0532189 *0001V,01/05/70 03:10:34.900,1018.927447
0532283 *0001V,01/05/70 03:10:35.000,1018.928109
0532392 *0001V,01/05/70 03:10:35.100,1018.920385
0532486 *0001V,01/05/70 03:10:35.200,1018.931544
0532579 *0001V,01/05/70 03:10:35.300,1018.926763
0532689 *0001V,01/05/70 03:10:35.400,1018.925140
0532782 *0001V,01/05/70 03:10:35.500,1018.929971
0532891 *0001V,01/05/70 03:10:35.600,1018.932540
0532985 *0001V,01/05/70 03:10:35.700,1018.930292
0533079 *0001V,01/05/70 03:10:35.800,1018.927525
0533188 *0001V,01/05/70 03:10:35.900,1018.935067
0533281 *0001V,01/05/70 03:10:36.000,1018.934891
0533391 *0001V,01/05/70 03:10:36.100,1018.927181
0533484 *0001V,01/05/70 03:10:36.200,1018.930943
0533594 *0001V,01/05/70 03:10:36.300,1018.924358
0533687 *0001V,01/05/70 03:10:36.400,1018.925338
0533781 *0001V,01/05/70 03:10:36.500,1018.926871
0533890 *0001V,01/05/70 03:10:36.600,1018.931819
0533984 *0001V,01/05/70 03:10:36.700,1018.936476
0534093 *0001V,01/05/70 03:10:36.800,1018.930410
0534186 *0001V,01/05/70 03:10:36.900,1018.933750
0534280 *0001V,01/05/70 03:10:37.000,1018.931828
0534389 *0001V,01/05/70 03:10:37.100,1018.938190
0534483 *0001V,01/05/70 03:10:37.200,1018.940132
0534592 *0001V,01/05/70 03:10:37.300,1018.935529
0534686 *0001V,01/05/70 03:10:37.400,1018.935733
0534779 *0001V,01/05/70 03:10:37.500,1018.935479
0534888 *0001V,01/05/70 03:10:37.600,1018.917122
0534982 *0001V,01/05/70 03:10:37.700,1018.931197
0535091 *0001V,01/05/70 03:10:37.800,1018.933140
0535185 *0001V,01/05/70 03:10:37.900,1018.929072
0535294 *0001V,01/05/70 03:10:38.000,1018.925752
0535388 *0001V,01/05/70 03:10:38.100,1018.927909
0535481 *0001V,01/05/70 03:10:38.200,1018.922169
0535590 *0001V,01/05/70 03:10:38.300,1018.924649
0535684 *0001V,01/05/70 03:10:38.400,1018.928173
0535793 *0001V,01/05/70 03:10:38.500,1018.929514
0535887 *0001V,01/05/70 03:10:38.600,1018.929194
0535980 *0001V,01/05/70 03:10:38.700,1018.929267
0536090 *0001V,01/05/70 03:10:38.800,1018.926325
0536183 *0001V,01/05/70 03:10:38.900,1018.929247
0536292 *0001V,01/05/70 03:10:39.000,1018.931797
0536386 *0001V,01/05/70 03:10:39.100,1018.938958
0536480 *0001V,01/05/70 03:10:39.200,1018.934374
0536589 *0001V,01/05/70 03:10:39.300,1018.933245
0536682 *0001V,01/05/70 03:10:39.400,1018.930195
0536792 *0001V,01/05/70 03:10:39.500,1018.936142
0536885 *0001V,01/05/70 03:10:39.600,1018.929007
0536994 *0001V,01/05/70 03:10:39.700,1018.933715
0537088 *0001V,01/05/70 03:10:39.800,1018.929518
0537182 *0001V,01/05/70 03:10:39.900,1018.936633
0537291 *0001V,01/05/70 03:10:40.000,1018.936966
0537384 *0001V,01/05/70 03:10:40.100,1018.938047
0537494 *0001V,01/05/70 03:10:40.200,1018.936149
0537587 *0001V,01/05/70 03:10:40.300,1018.934821
0537681 *0001V,01/05/70 03:10:40.400,1018.937361
0537790 *0001V,01/05/70 03:10:40.500,1018.942553
0537884 *0001V,01/05/70 03:10:40.600,1018.933985
0537993 *0001V,01/05/70 03:10:40.700,1018.936712
0538086 *0001V,01/05/70 03:10:40.800,1018.937371
0538180 *0001V,01/05/70 03:10:40.900,1018.937443
0538289 *0001V,01/05/70 03:10:41.000,1018.933914
0538383 *0001V,01/05/70 03:10:41.100,1018.931031
0538492 *0001V,01/05/70 03:10:41.200,1018.932894
0538586 *0001V,01/05/70 03:10:41.300,1018.937087
0538679 *0001V,01/05/70 03:10:41.400,1018.930620
0538788 *0001V,01/05/70 03:10:41.500,1018.931537
0538882 *0001V,01/05/70 03:10:41.600,1018.922948
0538991 *0001V,01/05/70 03:10:41.700,1018.930345
0539085 *0001V,01/05/70 03:10:41.800,1018.941922
0539194 *0001V,01/05/70 03:10:41.900,1018.933057
0539288 *0001V,01/05/70 03:10:42.000,1018.929781
0539381 *0001V,01/05/70 03:10:42.100,1018.931500
0539490 *0001V,01/05/70 03:10:42.200,1018.928833
0539584 *0001V,01/05/70 03:10:42.300,1018.927084
0539693 *0001V,01/05/70 03:10:42.400,1018.920488
0539787 *0001V,01/05/70 03:10:42.500,1018.931134
0539880 *0001V,01/05/70 03:10:42.600,1018.917972
0539990 *0001V,01/05/70 03:10:42.700,1018.923196
0540083 *0001V,01/05/70 03:10:42.800,1018.924671
0540192 *0001V,01/05/70 03:10:42.900,1018.913880
0540286 *0001V,01/05/70 03:10:43.000,1018.918978
0540380 *0001V,01/05/70 03:10:43.100,1018.909700
0540489 *0001V,01/05/70 03:10:43.200,1018.920149
0540582 *0001V,01/05/70 03:10:43.300,1018.916958
0540692 *0001V,01/05/70 03:10:43.400,1018.913346
0540785 *0001V,01/05/70 03:10:43.500,1018.918798
0540894 *0001V,01/05/70 03:10:43.600,1018.924624
0540988 *0001V,01/05/70 03:10:43.700,1018.913357
0541082 *0001V,01/05/70 03:10:43.800,1018.916483
0541191 *0001V,01/05/70 03:10:43.900,1018.917258
0541284 *0001V,01/05/70 03:10:44.000,1018.917375
0541394 *0001V,01/05/70 03:10:44.100,1018.923956
0541487 *0001V,01/05/70 03:10:44.200,1018.915808
0541581 *0001V,01/05/70 03:10:44.300,1018.923688
0541690 *0001V,01/05/70 03:10:44.400,1018.918004
0541784 *0001V,01/05/70 03:10:44.500,1018.923349
0541893 *0001V,01/05/70 03:10:44.600,1018.928345
0541986 *0001V,01/05/70 03:10:44.700,1018.921223
0542080 *0001V,01/05/70 03:10:44.800,1018.929961
0542189 *0001V,01/05/70 03:10:44.900,1018.917084
0542283 *0001V,01/05/70 03:10:45.000,1018.927664
0542392 *0001V,01/05/70 03:10:45.100,1018.921087
0542486 *0001V,01/05/70 03:10:45.200,1018.921264
0542579 *0001V,01/05/70 03:10:45.300,1018.919508
0542688 *0001V,01/05/70 03:10:45.400,1018.921793
0542782 *0001V,01/05/70 03:10:45.500,1018.919190
0542891 *0001V,01/05/70 03:10:45.600,1018.919529
0542985 *0001V,01/05/70 03:10:45.700,1018.919605
0543094 *0001V,01/05/70 03:10:45.800,1018.918577
0543188 *0001V,01/05/70 03:10:45.900,1018.921241
0543281 *0001V,01/05/70 03:10:46.000,1018.925250
0543390 *0001V,01/05/70 03:10:46.100,1018.924748
0543484 *0001V,01/05/70 03:10:46.200,1018.926218
0543593 *0001V,01/05/70 03:10:46.300,1018.920179
0543687 *0001V,01/05/70 03:10:46.400,1018.922883
0543780 *0001V,01/05/70 03:10:46.500,1018.925595
0543890 *0001V,01/05/70 03:10:46.600,1018.927857
0543983 *0001V,01/05/70 03:10:46.700,1018.924458
0544092 *0001V,01/05/70 03:10:46.800,1018.927574
0544186 *0001V,01/05/70 03:10:46.900,1018.932930
0544280 *0001V,01/05/70 03:10:47.000,1018.927283
0544389 *0001V,01/05/70 03:10:47.100,1018.921392
0544482 *0001V,01/05/70 03:10:47.200,1018.917961
0544592 *0001V,01/05/70 03:10:47.300,1018.919200
0544685 *0001V,01/05/70 03:10:47.400,1018.916400
0544779 *0001V,01/05/70 03:10:47.500,1018.917066
0544888 *0001V,01/05/70 03:10:47.600,1018.924427
0544982 *0001V,01/05/70 03:10:47.700,1018.915036
0545091 *0001V,01/05/70 03:10:47.800,1018.907083
0545184 *0001V,01/05/70 03:10:47.900,1018.910165
0545294 *0001V,01/05/70 03:10:48.000,1018.906623
0545387 *0001V,01/05/70 03:10:48.100,1018.913276
0545481 *0001V,01/05/70 03:10:48.200,1018.915869
0545590 *0001V,01/05/70 03:10:48.300,1018.915443
0545684 *0001V,01/05/70 03:10:48.400,1018.919517
0545793 *0001V,01/05/70 03:10:48.500,1018.927807
0545886 *0001V,01/05/70 03:10:48.600,1018.919496
0545980 *0001V,01/05/70 03:10:48.700,1018.926893
0546089 *0001V,01/05/70 03:10:48.800,1018.925900
0546183 *0001V,01/05/70 03:10:48.900,1018.922287
0546292 *0001V,01/05/70 03:10:49.000,1018.925152
0546386 *0001V,01/05/70 03:10:49.100,1018.925066
0546479 *0001V,01/05/70 03:10:49.200,1018.931273
0546588 *0001V,01/05/70 03:10:49.300,1018.922744
0546682 *0001V,01/05/70 03:10:49.400,1018.918065
0546791 *0001V,01/05/70 03:10:49.500,1018.924550
0546885 *0001V,01/05/70 03:10:49.600,1018.922048
0546994 *0001V,01/05/70 03:10:49.700,1018.918315
0547088 *0001V,01/05/70 03:10:49.800,1018.924800
0547181 *0001V,01/05/70 03:10:49.900,1018.921003
0547290 *0001V,01/05/70 03:10:50.000,1018.926073
0547384 *0001V,01/05/70 03:10:50.100,1018.916519
0547493 *0001V,01/05/70 03:10:50.200,1018.919342
0547587 *0001V,01/05/70 03:10:50.300,1018.921812
0547680 *0001V,01/05/70 03:10:50.400,1018.923718
0547790 *0001V,01/05/70 03:10:50.500,1018.919412
0547883 *0001V,01/05/70 03:10:50.600,1018.918189
0547992 *0001V,01/05/70 03:10:50.700,1018.922175
0548086 *0001V,01/05/70 03:10:50.800,1018.922279
0548180 *0001V,01/05/70 03:10:50.900,1018.921291
0548289 *0001V,01/05/70 03:10:51.000,1018.923616
0548382 *0001V,01/05/70 03:10:51.100,1018.920937
0548492 *0001V,01/05/70 03:10:51.200,1018.915093
0548585 *0001V,01/05/70 03:10:51.300,1018.931819
0548679 *0001V,01/05/70 03:10:51.400,1018.922080
0548788 *0001V,01/05/70 03:10:51.500,1018.923131
0548882 *0001V,01/05/70 03:10:51.600,1018.924134
0548991 *0001V,01/05/70 03:10:51.700,1018.928676
0549084 *0001V,01/05/70 03:10:51.800,1018.929924
0549194 *0001V,01/05/70 03:10:51.900,1018.922689
0549287 *0001V,01/05/70 03:10:52.000,1018.925915
0549381 *0001V,01/05/70 03:10:52.100,1018.922164
0549490 *0001V,01/05/70 03:10:52.200,1018.913803
0549584 *0001V,01/05/70 03:10:52.300,1018.916127
0549693 *0001V,01/05/70 03:10:52.400,1018.920465
0549786 *0001V,01/05/70 03:10:52.500,1018.922986
0549880 *0001V,01/05/70 03:10:52.600,1018.913068
0549989 *0001V,01/05/70 03:10:52.700,1018.909441
0550083 *0001V,01/05/70 03:10:52.800,1018.920917
0550192 *0001V,01/05/70 03:10:52.900,1018.913091
0550286 *0001V,01/05/70 03:10:53.000,1018.914737
0550379 *0001V,01/05/70 03:10:53.100,1018.918898
0550488 *0001V,01/05/70 03:10:53.200,1018.918190
0550582 *0001V,01/05/70 03:10:53.300,1018.918739
0550691 *0001V,01/05/70 03:10:53.400,1018.916507
0550785 *0001V,01/05/70 03:10:53.500,1018.908433
0550894 *0001V,01/05/70 03:10:53.600,1018.915391
0550988 *0001V,01/05/70 03:10:53.700,1018.910982
0551081 *0001V,01/05/70 03:10:53.800,1018.919596
0551190 *0001V,01/05/70 03:10:53.900,1018.918791
0551284 *0001V,01/05/70 03:10:54.000,1018.914518
0551393 *0001V,01/05/70 03:10:54.100,1018.905608
0551487 *0001V,01/05/70 03:10:54.200,1018.909463
0551580 *0001V,01/05/70 03:10:54.300,1018.916920
0551690 *0001V,01/05/70 03:10:54.400,1018.908937
0551783 *0001V,01/05/70 03:10:54.500,1018.909707
0551892 *0001V,01/05/70 03:10:54.600,1018.908828
0551986 *0001V,01/05/70 03:10:54.700,1018.910101
0552080 *0001V,01/05/70 03:10:54.800,1018.915380
0552189 *0001V,01/05/70 03:10:54.900,1018.917176
0552282 *0001V,01/05/70 03:10:55.000,1018.914540
0552392 *0001V,01/05/70 03:10:55.100,1018.917527
0552485 *0001V,01/05/70 03:10:55.200,1018.921856
0552579 *0001V,01/05/70 03:10:55.300,1018.916419
0552688 *0001V,01/05/70 03:10:55.400,1018.916384
0552782 *0001V,01/05/70 03:10:55.500,1018.922775
0552891 *0001V,01/05/70 03:10:55.600,1018.922207
0552984 *0001V,01/05/70 03:10:55.700,1018.924841
0553094 *0001V,01/05/70 03:10:55.800,1018.923320
0553187 *0001V,01/05/70 03:10:55.900,1018.931540
0553281 *0001V,01/05/70 03:10:56.000,1018.926420
0553390 *0001V,01/05/70 03:10:56.100,1018.928246
0553484 *0001V,01/05/70 03:10:56.200,1018.928413
0553593 *0001V,01/05/70 03:10:56.300,1018.935070
0553686 *0001V,01/05/70 03:10:56.400,1018.931758
0553780 *0001V,01/05/70 03:10:56.500,1018.935069
0553889 *0001V,01/05/70 03:10:56.600,1018.934507
0553983 *0001V,01/05/70 03:10:56.700,1018.933716
0554092 *0001V,01/05/70 03:10:56.800,1018.932943
0554186 *0001V,01/05/70 03:10:56.900,1018.937931
0554279 *0001V,01/05/70 03:10:57.000,1018.932686
0554388 *0001V,01/05/70 03:10:57.100,1018.933934
0554482 *0001V,01/05/70 03:10:57.200,1018.929773
0554591 *0001V,01/05/70 03:10:57.300,1018.933011
0554685 *0001V,01/05/70 03:10:57.400,1018.926839
0554794 *0001V,01/05/70 03:10:57.500,1018.932610
0554888 *0001V,01/05/70 03:10:57.600,1018.927014
0554981 *0001V,01/05/70 03:10:57.700,1018.934908
0555090 *0001V,01/05/70 03:10:57.800,1018.940511
0555184 *0001V,01/05/70 03:10:57.900,1018.938237
0555293 *0001V,01/05/70 03:10:58.000,1018.937261
0555387 *0001V,01/05/70 03:10:58.100,1018.935914
0555480 *0001V,01/05/70 03:10:58.200,1018.933484
0555590 *0001V,01/05/70 03:10:58.300,1018.935563
0555683 *0001V,01/05/70 03:10:58.400,1018.931974
0555792 *0001V,01/05/70 03:10:58.500,1018.929673
0555886 *0001V,01/05/70 03:10:58.600,1018.928691
0555980 *0001V,01/05/70 03:10:58.700,1018.927874
0556089 *0001V,01/05/70 03:10:58.800,1018.927677
0556182 *0001V,01/05/70 03:10:58.900,1018.928295
0556292 *0001V,01/05/70 03:10:59.000,1018.923984
0556385 *0001V,01/05/70 03:10:59.100,1018.925293
0556479 *0001V,01/05/70 03:10:59.200,1018.920305
0556588 *0001V,01/05/70 03:10:59.300,1018.925150
0556682 *0001V,01/05/70 03:10:59.400,1018.922616
0556791 *0001V,01/05/70 03:10:59.500,1018.923483
0556884 *0001V,01/05/70 03:10:59.600,1018.929545
0556994 *0001V,01/05/70 03:10:59.700,1018.933026
0557087 *0001V,01/05/70 03:10:59.800,1018.930211
0557181 *0001V,01/05/70 03:10:59.900,1018.916158
0557290 *0001V,01/05/70 03:11:00.000,1018.921832
0557384 *0001V,01/05/70 03:11:00.100,1018.921797
0557493 *0001V,01/05/70 03:11:00.200,1018.927288
0557586 *0001V,01/05/70 03:11:00.300,1018.921342
0557680 *0001V,01/05/70 03:11:00.400,1018.926503
0557789 *0001V,01/05/70 03:11:00.500,1018.924594
0557883 *0001V,01/05/70 03:11:00.600,1018.924618
0557992 *0001V,01/05/70 03:11:00.700,1018.912756
0558086 *0001V,01/05/70 03:11:00.800,1018.917403
0558179 *0001V,01/05/70 03:11:00.900,1018.919897
0558288 *0001V,01/05/70 03:11:01.000,1018.923271
0558382 *0001V,01/05/70 03:11:01.100,1018.933861
0558491 *0001V,01/05/70 03:11:01.200,1018.934836
0558585 *0001V,01/05/70 03:11:01.300,1018.932884
0558694 *0001V,01/05/70 03:11:01.400,1018.929621
0558788 *0001V,01/05/70 03:11:01.500,1018.929393
0558881 *0001V,01/05/70 03:11:01.600,1018.928957
0558990 *0001V,01/05/70 03:11:01.700,1018.932405
0559084 *0001V,01/05/70 03:11:01.800,1018.928203
0559193 *0001V,01/05/70 03:11:01.900,1018.930272
0559287 *0001V,01/05/70 03:11:02.000,1018.939223
0559380 *0001V,01/05/70 03:11:02.100,1018.936519
0559490 *0001V,01/05/70 03:11:02.200,1018.929422
0559583 *0001V,01/05/70 03:11:02.300,1018.931162
0559692 *0001V,01/05/70 03:11:02.400,1018.934756
0559786 *0001V,01/05/70 03:11:02.500,1018.933988
0559880 *0001V,01/05/70 03:11:02.600,1018.932051
0559989 *0001V,01/05/70 03:11:02.700,1018.938234
0600082 *0001V,01/05/70 03:11:02.800,1018.933581
0600192 *0001V,01/05/70 03:11:02.900,1018.932493
0600285 *0001V,01/05/70 03:11:03.000,1018.935105
0600394 *0001V,01/05/70 03:11:03.100,1018.931234
0600488 *0001V,01/05/70 03:11:03.200,1018.930463
0600582 *0001V,01/05/70 03:11:03.300,1018.927850
0600691 *0001V,01/05/70 03:11:03.400,1018.926606
0600784 *0001V,01/05/70 03:11:03.500,1018.932588
0600894 *0001V,01/05/70 03:11:03.600,1018.932069
0600987 *0001V,01/05/70 03:11:03.700,1018.937819
0601081 *0001V,01/05/70 03:11:03.800,1018.937494
0601190 *0001V,01/05/70 03:11:03.900,1018.937569
0601284 *0001V,01/05/70 03:11:04.000,1018.937280
0601393 *0001V,01/05/70 03:11:04.100,1018.938175
0601486 *0001V,01/05/70 03:11:04.200,1018.935142
0601580 *0001V,01/05/70 03:11:04.300,1018.931667
0601689 *0001V,01/05/70 03:11:04.400,1018.924894
0601783 *0001V,01/05/70 03:11:04.500,1018.933709
0601892 *0001V,01/05/70 03:11:04.600,1018.927759
0601986 *0001V,01/05/70 03:11:04.700,1018.932808
0602079 *0001V,01/05/70 03:11:04.800,1018.930955
0602188 *0001V,01/05/70 03:11:04.900,1018.932595
0602282 *0001V,01/05/70 03:11:05.000,1018.927807
0602391 *0001V,01/05/70 03:11:05.100,1018.931283
0602485 *0001V,01/05/70 03:11:05.200,1018.922374
0602594 *0001V,01/05/70 03:11:05.300,1018.930488
0602688 *0001V,01/05/70 03:11:05.400,1018.934324
0602781 *0001V,01/05/70 03:11:05.500,1018.932349
0602890 *0001V,01/05/70 03:11:05.600,1018.940014
0602984 *0001V,01/05/70 03:11:05.700,1018.932365
0603093 *0001V,01/05/70 03:11:05.800,1018.937324
0603187 *0001V,01/05/70 03:11:05.900,1018.941171
0603280 *0001V,01/05/70 03:11:06.000,1018.942747
0603390 *0001V,01/05/70 03:11:06.100,1018.934814
0603483 *0001V,01/05/70 03:11:06.200,1018.937516
0603592 *0001V,01/05/70 03:11:06.300,1018.931453
0603686 *0001V,01/05/70 03:11:06.400,1018.931065
0603780 *0001V,01/05/70 03:11:06.500,1018.926382
0603889 *0001V,01/05/70 03:11:06.600,1018.927139
0603982 *0001V,01/05/70 03:11:06.700,1018.933316
0604092 *0001V,01/05/70 03:11:06.800,1018.935744
0604185 *0001V,01/05/70 03:11:06.900,1018.931523
0604279 *0001V,01/05/70 03:11:07.000,1018.931196
0604388 *0001V,01/05/70 03:11:07.100,1018.933130
0604482 *0001V,01/05/70 03:11:07.200,1018.930219
0604591 *0001V,01/05/70 03:11:07.300,1018.932098
0604684 *0001V,01/05/70 03:11:07.400,1018.931486
0604794 *0001V,01/05/70 03:11:07.500,1018.930956
0604887 *0001V,01/05/70 03:11:07.600,1018.929162
0604981 *0001V,01/05/70 03:11:07.700,1018.921412
0605090 *0001V,01/05/70 03:11:07.800,1018.919167
0605184 *0001V,01/05/70 03:11:07.900,1018.928089
0605293 *0001V,01/05/70 03:11:08.000,1018.933637
0605386 *0001V,01/05/70 03:11:08.100,1018.930637
0605480 *0001V,01/05/70 03:11:08.200,1018.929378
0605589 *0001V,01/05/70 03:11:08.300,1018.922951
0605683 *0001V,01/05/70 03:11:08.400,1018.926207
0605792 *0001V,01/05/70 03:11:08.500,1018.928207
0605886 *0001V,01/05/70 03:11:08.600,1018.929057
0605979 *0001V,01/05/70 03:11:08.700,1018.932649
0606088 *0001V,01/05/70 03:11:08.800,1018.924624
0606182 *0001V,01/05/70 03:11:08.900,1018.925990
0606291 *0001V,01/05/70 03:11:09.000,1018.927005
0606385 *0001V,01/05/70 03:11:09.100,1018.931436
0606494 *0001V,01/05/70 03:11:09.200,1018.927981
0606588 *0001V,01/05/70 03:11:09.300,1018.929992
0606681 *0001V,01/05/70 03:11:09.400,1018.932419
0606790 *0001V,01/05/70 03:11:09.500,1018.933852
0606884 *0001V,01/05/70 03:11:09.600,1018.931117
0606993 *0001V,01/05/70 03:11:09.700,1018.927067
0607087 *0001V,01/05/70 03:11:09.800,1018.925894
0607180 *0001V,01/05/70 03:11:09.900,1018.924024
0607290 *0001V,01/05/70 03:11:10.000,1018.936204
0607383 *0001V,01/05/70 03:11:10.100,1018.932853
0607492 *0001V,01/05/70 03:11:10.200,1018.930681
0607586 *0001V,01/05/70 03:11:10.300,1018.930190
0607680 *0001V,01/05/70 03:11:10.400,1018.933143
0607789 *0001V,01/05/70 03:11:10.500,1018.936587
0607882 *0001V,01/05/70 03:11:10.600,1018.932748
0607992 *0001V,01/05/70 03:11:10.700,1018.929817
0608085 *0001V,01/05/70 03:11:10.800,1018.932276
0608179 *0001V,01/05/70 03:11:10.900,1018.933919
0608288 *0001V,01/05/70 03:11:11.000,1018.934200
0608382 *0001V,01/05/70 03:11:11.100,1018.933705
0608491 *0001V,01/05/70 03:11:11.200,1018.931613
0608584 *0001V,01/05/70 03:11:11.300,1018.928185
0608694 *0001V,01/05/70 03:11:11.400,1018.924099
0608787 *0001V,01/05/70 03:11:11.500,1018.923052
0608881 *0001V,01/05/70 03:11:11.600,1018.925639
0608990 *0001V,01/05/70 03:11:11.700,1018.923821
0609084 *0001V,01/05/70 03:11:11.800,1018.918503
0609193 *0001V,01/05/70 03:11:11.900,1018.920908
0609286 *0001V,01/05/70 03:11:12.000,1018.919099
0609380 *0001V,01/05/70 03:11:12.100,1018.924351
0609489 *0001V,01/05/70 03:11:12.200,1018.922321
0609583 *0001V,01/05/70 03:11:12.300,1018.921854
0609692 *0001V,01/05/70 03:11:12.400,1018.913809
0609786 *0001V,01/05/70 03:11:12.500,1018.910236
0609879 *0001V,01/05/70 03:11:12.600,1018.917660
0609988 *0001V,01/05/70 03:11:12.700,1018.912713
0610082 *0001V,01/05/70 03:11:12.800,1018.919878
0610191 *0001V,01/05/70 03:11:12.900,1018.910938
0610285 *0001V,01/05/70 03:11:13.000,1018.908819
0610394 *0001V,01/05/70 03:11:13.100,1018.920675
0610488 *0001V,01/05/70 03:11:13.200,1018.922609
0610581 *0001V,01/05/70 03:11:13.300,1018.921024
0610690 *0001V,01/05/70 03:11:13.400,1018.918789
0610784 *0001V,01/05/70 03:11:13.500,1018.926511
0610893 *0001V,01/05/70 03:11:13.600,1018.928717
0610987 *0001V,01/05/70 03:11:13.700,1018.925792
0611080 *0001V,01/05/70 03:11:13.800,1018.921548
0611190 *0001V,01/05/70 03:11:13.900,1018.923019
0611283 *0001V,01/05/70 03:11:14.000,1018.917349
0611392 *0001V,01/05/70 03:11:14.100,1018.922646
0611486 *0001V,01/05/70 03:11:14.200,1018.924981
0611580 *0001V,01/05/70 03:11:14.300,1018.926919
0611689 *0001V,01/05/70 03:11:14.400,1018.927688
0611782 *0001V,01/05/70 03:11:14.500,1018.926593
0611892 *0001V,01/05/70 03:11:14.600,1018.926670
0611985 *0001V,01/05/70 03:11:14.700,1018.926972
0612079 *0001V,01/05/70 03:11:14.800,1018.931950
0612188 *0001V,01/05/70 03:11:14.900,1018.928842
0612282 *0001V,01/05/70 03:11:15.000,1018.934921
0612391 *0001V,01/05/70 03:11:15.100,1018.935292
0612484 *0001V,01/05/70 03:11:15.200,1018.935494
0612594 *0001V,01/05/70 03:11:15.300,1018.933557
0612687 *0001V,01/05/70 03:11:15.400,1018.937916
0612781 *0001V,01/05/70 03:11:15.500,1018.934795
0612890 *0001V,01/05/70 03:11:15.600,1018.934368
0612984 *0001V,01/05/70 03:11:15.700,1018.940117
0613093 *0001V,01/05/70 03:11:15.800,1018.938700
0613186 *0001V,01/05/70 03:11:15.900,1018.939738
0613280 *0001V,01/05/70 03:11:16.000,1018.938212
0613389 *0001V,01/05/70 03:11:16.100,1018.936442
0613483 *0001V,01/05/70 03:11:16.200,1018.938731
0613592 *0001V,01/05/70 03:11:16.300,1018.937735
0613686 *0001V,01/05/70 03:11:16.400,1018.933486
0613779 *0001V,01/05/70 03:11:16.500,1018.925637
0613888 *0001V,01/05/70 03:11:16.600,1018.927492
0613982 *0001V,01/05/70 03:11:16.700,1018.929433
0614091 *0001V,01/05/70 03:11:16.800,1018.928513
0614185 *0001V,01/05/70 03:11:16.900,1018.932434
0614294 *0001V,01/05/70 03:11:17.000,1018.938359
0614388 *0001V,01/05/70 03:11:17.100,1018.932780
0614481 *0001V,01/05/70 03:11:17.200,1018.934160
0614590 *0001V,01/05/70 03:11:17.300,1018.936439
0614684 *0001V,01/05/70 03:11:17.400,1018.930705
0614793 *0001V,01/05/70 03:11:17.500,1018.930769
0614887 *0001V,01/05/70 03:11:17.600,1018.918607
0614980 *0001V,01/05/70 03:11:17.700,1018.928082
0615090 *0001V,01/05/70 03:11:17.800,1018.930998
0615183 *0001V,01/05/70 03:11:17.900,1018.926210
0615292 *0001V,01/05/70 03:11:18.000,1018.926854
0615386 *0001V,01/05/70 03:11:18.100,1018.925401
0615480 *0001V,01/05/70 03:11:18.200,1018.920798
0615589 *0001V,01/05/70 03:11:18.300,1018.916672
0615682 *0001V,01/05/70 03:11:18.400,1018.921204
0615792 *0001V,01/05/70 03:11:18.500,1018.914415
0615885 *0001V,01/05/70 03:11:18.600,1018.920463
0615979 *0001V,01/05/70 03:11:18.700,1018.920359
0616088 *0001V,01/05/70 03:11:18.800,1018.921295
0616182 *0001V,01/05/70 03:11:18.900,1018.913651
0616291 *0001V,01/05/70 03:11:19.000,1018.908255
0616384 *0001V,01/05/70 03:11:19.100,1018.914416
0616494 *0001V,01/05/70 03:11:19.200,1018.913815
0616587 *0001V,01/05/70 03:11:19.300,1018.922503
0616681 *0001V,01/05/70 03:11:19.400,1018.912080
0616790 *0001V,01/05/70 03:11:19.500,1018.910671
0616884 *0001V,01/05/70 03:11:19.600,1018.907432
0616993 *0001V,01/05/70 03:11:19.700,1018.904343
0617086 *0001V,01/05/70 03:11:19.800,1018.916536
0617180 *0001V,01/05/70 03:11:19.900,1018.918317
0617289 *0001V,01/05/70 03:11:20.000,1018.919066
0617383 *0001V,01/05/70 03:11:20.100,1018.927332
0617492 *0001V,01/05/70 03:11:20.200,1018.927693
0617586 *0001V,01/05/70 03:11:20.300,1018.925084
0617679 *0001V,01/05/70 03:11:20.400,1018.921398
0617788 *0001V,01/05/70 03:11:20.500,1018.930372
0617882 *0001V,01/05/70 03:11:20.600,1018.931950
0617991 *0001V,01/05/70 03:11:20.700,1018.935314
0618085 *0001V,01/05/70 03:11:20.800,1018.939546
0618194 *0001V,01/05/70 03:11:20.900,1018.937061
0618288 *0001V,01/05/70 03:11:21.000,1018.936448
0618381 *0001V,01/05/70 03:11:21.100,1018.937790
0618490 *0001V,01/05/70 03:11:21.200,1018.934964
0618584 *0001V,01/05/70 03:11:21.300,1018.934327
0618693 *0001V,01/05/70 03:11:21.400,1018.935189
0618787 *0001V,01/05/70 03:11:21.500,1018.925820
0618880 *0001V,01/05/70 03:11:21.600,1018.925098
0618990 *0001V,01/05/70 03:11:21.700,1018.929602
0619083 *0001V,01/05/70 03:11:21.800,1018.935260
0619192 *0001V,01/05/70 03:11:21.900,1018.941418
0619286 *0001V,01/05/70 03:11:22.000,1018.942622
0619380 *0001V,01/05/70 03:11:22.100,1018.940266
0619489 *0001V,01/05/70 03:11:22.200,1018.940778
0619582 *0001V,01/05/70 03:11:22.300,1018.942723
0619692 *0001V,01/05/70 03:11:22.400,1018.936926
0619785 *0001V,01/05/70 03:11:22.500,1018.936954
0619879 *0001V,01/05/70 03:11:22.600,1018.934080
0619988 *0001V,01/05/70 03:11:22.700,1018.934459
0620082 *0001V,01/05/70 03:11:22.800,1018.930406
0620191 *0001V,01/05/70 03:11:22.900,1018.932925
0620284 *0001V,01/05/70 03:11:23.000,1018.936172
0620394 *0001V,01/05/70 03:11:23.100,1018.940688
0620487 *0001V,01/05/70 03:11:23.200,1018.941076
0620581 *0001V,01/05/70 03:11:23.300,1018.946236
0620690 *0001V,01/05/70 03:11:23.400,1018.942414
0620784 *0001V,01/05/70 03:11:23.500,1018.938619
0620893 *0001V,01/05/70 03:11:23.600,1018.944218
0620986 *0001V,01/05/70 03:11:23.700,1018.944741
0621080 *0001V,01/05/70 03:11:23.800,1018.928330
0621189 *0001V,01/05/70 03:11:23.900,1018.935819
0621283 *0001V,01/05/70 03:11:24.000,1018.936399
0621392 *0001V,01/05/70 03:11:24.100,1018.935463
0621486 *0001V,01/05/70 03:11:24.200,1018.937747
0621579 *0001V,01/05/70 03:11:24.300,1018.931463
0621688 *0001V,01/05/70 03:11:24.400,1018.941513
0621782 *0001V,01/05/70 03:11:24.500,1018.938134
0621891 *0001V,01/05/70 03:11:24.600,1018.932880
0621985 *0001V,01/05/70 03:11:24.700,1018.931409
0622094 *0001V,01/05/70 03:11:24.800,1018.933935
0622188 *0001V,01/05/70 03:11:24.900,1018.933052
0622281 *0001V,01/05/70 03:11:25.000,1018.936497
0622390 *0001V,01/05/70 03:11:25.100,1018.931541
0622484 *0001V,01/05/70 03:11:25.200,1018.930999
0622593 *0001V,01/05/70 03:11:25.300,1018.936851
0622687 *0001V,01/05/70 03:11:25.400,1018.938763
0622780 *0001V,01/05/70 03:11:25.500,1018.935692
0622890 *0001V,01/05/70 03:11:25.600,1018.934628
0622983 *0001V,01/05/70 03:11:25.700,1018.934657
0623092 *0001V,01/05/70 03:11:25.800,1018.936297
0623186 *0001V,01/05/70 03:11:25.900,1018.937563
0623280 *0001V,01/05/70 03:11:26.000,1018.929931
0623389 *0001V,01/05/70 03:11:26.100,1018.936094
0623482 *0001V,01/05/70 03:11:26.200,1018.935177
0623592 *0001V,01/05/70 03:11:26.300,1018.935102
0623685 *0001V,01/05/70 03:11:26.400,1018.937369
0623779 *0001V,01/05/70 03:11:26.500,1018.928984
0623888 *0001V,01/05/70 03:11:26.600,1018.926004
0623982 *0001V,01/05/70 03:11:26.700,1018.929182
0624091 *0001V,01/05/70 03:11:26.800,1018.928433
0624184 *0001V,01/05/70 03:11:26.900,1018.927020
0624294 *0001V,01/05/70 03:11:27.000,1018.924114
0624387 *0001V,01/05/70 03:11:27.100,1018.933345
0624481 *0001V,01/05/70 03:11:27.200,1018.933555
0624590 *0001V,01/05/70 03:11:27.300,1018.935580
0624684 *0001V,01/05/70 03:11:27.400,1018.931796
0624793 *0001V,01/05/70 03:11:27.500,1018.932433
0624886 *0001V,01/05/70 03:11:27.600,1018.927067
0624980 *0001V,01/05/70 03:11:27.700,1018.936632
0625089 *0001V,01/05/70 03:11:27.800,1018.939165
0625183 *0001V,01/05/70 03:11:27.900,1018.937680
0625292 *0001V,01/05/70 03:11:28.000,1018.938687
0625386 *0001V,01/05/70 03:11:28.100,1018.939370
0625479 *0001V,01/05/70 03:11:28.200,1018.942198
0625588 *0001V,01/05/70 03:11:28.300,1018.950007
0625682 *0001V,01/05/70 03:11:28.400,1018.939571
0625791 *0001V,01/05/70 03:11:28.500,1018.940730
0625885 *0001V,01/05/70 03:11:28.600,1018.944558
0625994 *0001V,01/05/70 03:11:28.700,1018.944209
0626088 *0001V,01/05/70 03:11:28.800,1018.941851
0626181 *0001V,01/05/70 03:11:28.900,1018.943876
0626290 *0001V,01/05/70 03:11:29.000,1018.940595
0626384 *0001V,01/05/70 03:11:29.100,1018.945963
0626493 *0001V,01/05/70 03:11:29.200,1018.946670
0626587 *0001V,01/05/70 03:11:29.300,1018.945886
0626680 *0001V,01/05/70 03:11:29.400,1018.949345
0626790 *0001V,01/05/70 03:11:29.500,1018.946135
0626883 *0001V,01/05/70 03:11:29.600,1018.945109
0626992 *0001V,01/05/70 03:11:29.700,1018.954821
0627086 *0001V,01/05/70 03:11:29.800,1018.952991
0627180 *0001V,01/05/70 03:11:29.900,1018.953083
0627289 *0001V,01/05/70 03:11:30.000,1018.955020
0627382 *0001V,01/05/70 03:11:30.100,1018.956844
0627492 *0001V,01/05/70 03:11:30.200,1018.956761
0627585 *0001V,01/05/70 03:11:30.300,1018.956042
0627679 *0001V,01/05/70 03:11:30.400,1018.948343
0627788 *0001V,01/05/70 03:11:30.500,1018.951362
0627882 *0001V,01/05/70 03:11:30.600,1018.955824
0627991 *0001V,01/05/70 03:11:30.700,1018.954278
0628084 *0001V,01/05/70 03:11:30.800,1018.948611
0628194 *0001V,01/05/70 03:11:30.900,1018.948781
0628287 *0001V,01/05/70 03:11:31.000,1018.952392
0628381 *0001V,01/05/70 03:11:31.100,1018.950968
0628490 *0001V,01/05/70 03:11:31.200,1018.956055
0628584 *0001V,01/05/70 03:11:31.300,1018.949881
0628693 *0001V,01/05/70 03:11:31.400,1018.950081
0628786 *0001V,01/05/70 03:11:31.500,1018.947715
0628880 *0001V,01/05/70 03:11:31.600,1018.942748
0628989 *0001V,01/05/70 03:11:31.700,1018.951720
0629083 *0001V,01/05/70 03:11:31.800,1018.942702
0629192 *0001V,01/05/70 03:11:31.900,1018.945392
0629286 *0001V,01/05/70 03:11:32.000,1018.950003
0629379 *0001V,01/05/70 03:11:32.100,1018.944447
0629488 *0001V,01/05/70 03:11:32.200,1018.945995
0629582 *0001V,01/05/70 03:11:32.300,1018.941455
0629691 *0001V,01/05/70 03:11:32.400,1018.941990
0629785 *0001V,01/05/70 03:11:32.500,1018.948440
0629894 *0001V,01/05/70 03:11:32.600,1018.946858
0629988 *0001V,01/05/70 03:11:32.700,1018.941171
0630081 *0001V,01/05/70 03:11:32.800,1018.943441
0630190 *0001V,01/05/70 03:11:32.900,1018.946522
0630284 *0001V,01/05/70 03:11:33.000,1018.946026
0630393 *0001V,01/05/70 03:11:33.100,1018.938453
0630487 *0001V,01/05/70 03:11:33.200,1018.941199
0630580 *0001V,01/05/70 03:11:33.300,1018.932160
0630690 *0001V,01/05/70 03:11:33.400,1018.935747
0630783 *0001V,01/05/70 03:11:33.500,1018.945249
0630892 *0001V,01/05/70 03:11:33.600,1018.941355
0630986 *0001V,01/05/70 03:11:33.700,1018.940932
0631080 *0001V,01/05/70 03:11:33.800,1018.942729
0631189 *0001V,01/05/70 03:11:33.900,1018.940535
0631282 *0001V,01/05/70 03:11:34.000,1018.942119
0631392 *0001V,01/05/70 03:11:34.100,1018.941020
0631485 *0001V,01/05/70 03:11:34.200,1018.936989
0631579 *0001V,01/05/70 03:11:34.300,1018.941142
0631688 *0001V,01/05/70 03:11:34.400,1018.934707
0631782 *0001V,01/05/70 03:11:34.500,1018.937039
0631891 *0001V,01/05/70 03:11:34.600,1018.943981
0631984 *0001V,01/05/70 03:11:34.700,1018.937208
0632094 *0001V,01/05/70 03:11:34.800,1018.938282
0632187 *0001V,01/05/70 03:11:34.900,1018.939618
0632281 *0001V,01/05/70 03:11:35.000,1018.941796
0632390 *0001V,01/05/70 03:11:35.100,1018.942913
0632484 *0001V,01/05/70 03:11:35.200,1018.935994
0632593 *0001V,01/05/70 03:11:35.300,1018.939523
0632686 *0001V,01/05/70 03:11:35.400,1018.946249
0632780 *0001V,01/05/70 03:11:35.500,1018.947901
0632889 *0001V,01/05/70 03:11:35.600,1018.948705
0632983 *0001V,01/05/70 03:11:35.700,1018.940396
0633092 *0001V,01/05/70 03:11:35.800,1018.942533
0633186 *0001V,01/05/70 03:11:35.900,1018.941106
0633279 *0001V,01/05/70 03:11:36.000,1018.943317
0633388 *0001V,01/05/70 03:11:36.100,1018.948852
0633482 *0001V,01/05/70 03:11:36.200,1018.945993
0633591 *0001V,01/05/70 03:11:36.300,1018.945148
0633685 *0001V,01/05/70 03:11:36.400,1018.941380
0633794 *0001V,01/05/70 03:11:36.500,1018.945067
0633888 *0001V,01/05/70 03:11:36.600,1018.943960
0633981 *0001V,01/05/70 03:11:36.700,1018.942999
0634090 *0001V,01/05/70 03:11:36.800,1018.942984
0634184 *0001V,01/05/70 03:11:36.900,1018.945993
0634293 *0001V,01/05/70 03:11:37.000,1018.951619
0634387 *0001V,01/05/70 03:11:37.100,1018.943166
0634480 *0001V,01/05/70 03:11:37.200,1018.946633
0634590 *0001V,01/05/70 03:11:37.300,1018.947173
0634683 *0001V,01/05/70 03:11:37.400,1018.946641
0634792 *0001V,01/05/70 03:11:37.500,1018.943627
0634886 *0001V,01/05/70 03:11:37.600,1018.951426
0634980 *0001V,01/05/70 03:11:37.700,1018.949069
0635089 *0001V,01/05/70 03:11:37.800,1018.948788
0635182 *0001V,01/05/70 03:11:37.900,1018.946786
0635292 *0001V,01/05/70 03:11:38.000,1018.945361
0635385 *0001V,01/05/70 03:11:38.100,1018.944747
0635479 *0001V,01/05/70 03:11:38.200,1018.943603
0635588 *0001V,01/05/70 03:11:38.300,1018.939648
0635682 *0001V,01/05/70 03:11:38.400,1018.938034
0635791 *0001V,01/05/70 03:11:38.500,1018.936853
0635884 *0001V,01/05/70 03:11:38.600,1018.939847
0635994 *0001V,01/05/70 03:11:38.700,1018.935699
0636087 *0001V,01/05/70 03:11:38.800,1018.936554
0636181 *0001V,01/05/70 03:11:38.900,1018.932869
0636290 *0001V,01/05/70 03:11:39.000,1018.936742
0636384 *0001V,01/05/70 03:11:39.100,1018.939880
0636493 *0001V,01/05/70 03:11:39.200,1018.935975
0636586 *0001V,01/05/70 03:11:39.300,1018.941546
0636680 *0001V,01/05/70 03:11:39.400,1018.934701
0636789 *0001V,01/05/70 03:11:39.500,1018.932135
0636883 *0001V,01/05/70 03:11:39.600,1018.943374
0636992 *0001V,01/05/70 03:11:39.700,1018.940387
0637086 *0001V,01/05/70 03:11:39.800,1018.936700
0637179 *0001V,01/05/70 03:11:39.900,1018.937820
0637288 *0001V,01/05/70 03:11:40.000,1018.933756
0637382 *0001V,01/05/70 03:11:40.100,1018.936421
0637491 *0001V,01/05/70 03:11:40.200,1018.933805
0637585 *0001V,01/05/70 03:11:40.300,1018.937497
0637694 *0001V,01/05/70 03:11:40.400,1018.938210
0637788 *0001V,01/05/70 03:11:40.500,1018.941802
0637881 *0001V,01/05/70 03:11:40.600,1018.928784
0637990 *0001V,01/05/70 03:11:40.700,1018.938806
0638084 *0001V,01/05/70 03:11:40.800,1018.939176
0638193 *0001V,01/05/70 03:11:40.900,1018.939487
0638287 *0001V,01/05/70 03:11:41.000,1018.937731
0638380 *0001V,01/05/70 03:11:41.100,1018.939764
0638490 *0001V,01/05/70 03:11:41.200,1018.934979
0638583 *0001V,01/05/70 03:11:41.300,1018.944341
0638692 *0001V,01/05/70 03:11:41.400,1018.946742
0638786 *0001V,01/05/70 03:11:41.500,1018.944891
0638880 *0001V,01/05/70 03:11:41.600,1018.951925
0638989 *0001V,01/05/70 03:11:41.700,1018.954530
0639082 *0001V,01/05/70 03:11:41.800,1018.954411
0639192 *0001V,01/05/70 03:11:41.900,1018.947837
0639285 *0001V,01/05/70 03:11:42.000,1018.946190
0639379 *0001V,01/05/70 03:11:42.100,1018.947952
0639488 *0001V,01/05/70 03:11:42.200,1018.945702
0639582 *0001V,01/05/70 03:11:42.300,1018.938003
0639691 *0001V,01/05/70 03:11:42.400,1018.944759
0639784 *0001V,01/05/70 03:11:42.500,1018.944857
0639894 *0001V,01/05/70 03:11:42.600,1018.945425
0639987 *0001V,01/05/70 03:11:42.700,1018.944420
0640081 *0001V,01/05/70 03:11:42.800,1018.944700
0640190 *0001V,01/05/70 03:11:42.900,1018.943294
0640284 *0001V,01/05/70 03:11:43.000,1018.943697
0640393 *0001V,01/05/70 03:11:43.100,1018.949248
0640486 *0001V,01/05/70 03:11:43.200,1018.944595
0640580 *0001V,01/05/70 03:11:43.300,1018.941074
0640689 *0001V,01/05/70 03:11:43.400,1018.944198
0640783 *0001V,01/05/70 03:11:43.500,1018.942834
0640892 *0001V,01/05/70 03:11:43.600,1018.937896
0640986 *0001V,01/05/70 03:11:43.700,1018.941161
0641079 *0001V,01/05/70 03:11:43.800,1018.940084
0641188 *0001V,01/05/70 03:11:43.900,1018.940547
0641282 *0001V,01/05/70 03:11:44.000,1018.935596
0641391 *0001V,01/05/70 03:11:44.100,1018.924351
0641485 *0001V,01/05/70 03:11:44.200,1018.936157
0641578 *0001V,01/05/70 03:11:44.300,1018.941238
0641688 *0001V,01/05/70 03:11:44.400,1018.936621
0641781 *0001V,01/05/70 03:11:44.500,1018.944713
0641890 *0001V,01/05/70 03:11:44.600,1018.941049
0641984 *0001V,01/05/70 03:11:44.700,1018.944348
0642093 *0001V,01/05/70 03:11:44.800,1018.942711
0642187 *0001V,01/05/70 03:11:44.900,1018.937825
0642280 *0001V,01/05/70 03:11:45.000,1018.938828
0642390 *0001V,01/05/70 03:11:45.100,1018.942668
0642483 *0001V,01/05/70 03:11:45.200,1018.944700
0642592 *0001V,01/05/70 03:11:45.300,1018.945424
0642686 *0001V,01/05/70 03:11:45.400,1018.945650
0642780 *0001V,01/05/70 03:11:45.500,1018.946953
0642889 *0001V,01/05/70 03:11:45.600,1018.945977
0642982 *0001V,01/05/70 03:11:45.700,1018.942762
0643092 *0001V,01/05/70 03:11:45.800,1018.943401
0643185 *0001V,01/05/70 03:11:45.900,1018.940430
0643279 *0001V,01/05/70 03:11:46.000,1018.944046
0643388 *0001V,01/05/70 03:11:46.100,1018.945493
0643482 *0001V,01/05/70 03:11:46.200,1018.943592
0643591 *0001V,01/05/70 03:11:46.300,1018.942379
0643684 *0001V,01/05/70 03:11:46.400,1018.940320
0643794 *0001V,01/05/70 03:11:46.500,1018.937911
0643887 *0001V,01/05/70 03:11:46.600,1018.943595
0643981 *0001V,01/05/70 03:11:46.700,1018.941490
0644090 *0001V,01/05/70 03:11:46.800,1018.942479
0644184 *0001V,01/05/70 03:11:46.900,1018.939648
0644293 *0001V,01/05/70 03:11:47.000,1018.941469
0644386 *0001V,01/05/70 03:11:47.100,1018.942202
0644480 *0001V,01/05/70 03:11:47.200,1018.941341
0644589 *0001V,01/05/70 03:11:47.300,1018.943877
0644683 *0001V,01/05/70 03:11:47.400,1018.944826
0644792 *0001V,01/05/70 03:11:47.500,1018.945531
0644886 *0001V,01/05/70 03:11:47.600,1018.940883
0644979 *0001V,01/05/70 03:11:47.700,1018.945908
0645088 *0001V,01/05/70 03:11:47.800,1018.934648
0645182 *0001V,01/05/70 03:11:47.900,1018.930578
0645291 *0001V,01/05/70 03:11:48.000,1018.929545
0645385 *0001V,01/05/70 03:11:48.100,1018.941741
0645478 *0001V,01/05/70 03:11:48.200,1018.942535
0645588 *0001V,01/05/70 03:11:48.300,1018.943133
0645681 *0001V,01/05/70 03:11:48.400,1018.946459
0645790 *0001V,01/05/70 03:11:48.500,1018.943088
0645884 *0001V,01/05/70 03:11:48.600,1018.941942
0645993 *0001V,01/05/70 03:11:48.700,1018.941294
0646087 *0001V,01/05/70 03:11:48.800,1018.937337
0646180 *0001V,01/05/70 03:11:48.900,1018.940473
0646290 *0001V,01/05/70 03:11:49.000,1018.939753
0646383 *0001V,01/05/70 03:11:49.100,1018.935584
0646492 *0001V,01/05/70 03:11:49.200,1018.943306
0646586 *0001V,01/05/70 03:11:49.300,1018.943558
0646680 *0001V,01/05/70 03:11:49.400,1018.946100
0646789 *0001V,01/05/70 03:11:49.500,1018.944993
0646882 *0001V,01/05/70 03:11:49.600,1018.937217
0646992 *0001V,01/05/70 03:11:49.700,1018.936803
0647085 *0001V,01/05/70 03:11:49.800,1018.936301
0647179 *0001V,01/05/70 03:11:49.900,1018.936857
0647288 *0001V,01/05/70 03:11:50.000,1018.940464
0647382 *0001V,01/05/70 03:11:50.100,1018.942181
0647491 *0001V,01/05/70 03:11:50.200,1018.936091
0647584 *0001V,01/05/70 03:11:50.300,1018.936445
0647678 *0001V,01/05/70 03:11:50.400,1018.937519
0647787 *0001V,01/05/70 03:11:50.500,1018.933955
0647881 *0001V,01/05/70 03:11:50.600,1018.928095
0647990 *0001V,01/05/70 03:11:50.700,1018.937366
0648084 *0001V,01/05/70 03:11:50.800,1018.937132
0648193 *0001V,01/05/70 03:11:50.900,1018.934038
0648286 *0001V,01/05/70 03:11:51.000,1018.923136
0648380 *0001V,01/05/70 03:11:51.100,1018.936343
0648489 *0001V,01/05/70 03:11:51.200,1018.930529
0648583 *0001V,01/05/70 03:11:51.300,1018.932525
0648692 *0001V,01/05/70 03:11:51.400,1018.937660
0648786 *0001V,01/05/70 03:11:51.500,1018.939698
0648879 *0001V,01/05/70 03:11:51.600,1018.938303
0648988 *0001V,01/05/70 03:11:51.700,1018.939142
0649082 *0001V,01/05/70 03:11:51.800,1018.937589
0649191 *0001V,01/05/70 03:11:51.900,1018.940641
0649285 *0001V,01/05/70 03:11:52.000,1018.936013
0649394 *0001V,01/05/70 03:11:52.100,1018.939933
0649488 *0001V,01/05/70 03:11:52.200,1018.934106
0649581 *0001V,01/05/70 03:11:52.300,1018.929968
0649690 *0001V,01/05/70 03:11:52.400,1018.933772
0649784 *0001V,01/05/70 03:11:52.500,1018.928150
0649893 *0001V,01/05/70 03:11:52.600,1018.931676
0649987 *0001V,01/05/70 03:11:52.700,1018.929981
0650080 *0001V,01/05/70 03:11:52.800,1018.935090
0650190 *0001V,01/05/70 03:11:52.900,1018.932081
0650283 *0001V,01/05/70 03:11:53.000,1018.933256
0650392 *0001V,01/05/70 03:11:53.100,1018.932805
0650486 *0001V,01/05/70 03:11:53.200,1018.934127
0650580 *0001V,01/05/70 03:11:53.300,1018.935275
0650689 *0001V,01/05/70 03:11:53.400,1018.930261
0650782 *0001V,01/05/70 03:11:53.500,1018.935795
0650892 *0001V,01/05/70 03:11:53.600,1018.928328
0650985 *0001V,01/05/70 03:11:53.700,1018.927197
0651079 *0001V,01/05/70 03:11:53.800,1018.932192
0651188 *0001V,01/05/70 03:11:53.900,1018.932470
0651282 *0001V,01/05/70 03:11:54.000,1018.934843
0651391 *0001V,01/05/70 03:11:54.100,1018.933298
0651484 *0001V,01/05/70 03:11:54.200,1018.938743
0651594 *0001V,01/05/70 03:11:54.300,1018.935737
0651687 *0001V,01/05/70 03:11:54.400,1018.939219
0651781 *0001V,01/05/70 03:11:54.500,1018.939480
0651890 *0001V,01/05/70 03:11:54.600,1018.942533
0651984 *0001V,01/05/70 03:11:54.700,1018.945112
0652093 *0001V,01/05/70 03:11:54.800,1018.944057
0652186 *0001V,01/05/70 03:11:54.900,1018.941259
0652280 *0001V,01/05/70 03:11:55.000,1018.937727
0652389 *0001V,01/05/70 03:11:55.100,1018.938896
0652483 *0001V,01/05/70 03:11:55.200,1018.927804
0652592 *0001V,01/05/70 03:11:55.300,1018.935542
0652686 *0001V,01/05/70 03:11:55.400,1018.939080
0652779 *0001V,01/05/70 03:11:55.500,1018.934863
0652888 *0001V,01/05/70 03:11:55.600,1018.931069
0652982 *0001V,01/05/70 03:11:55.700,1018.934408
0653091 *0001V,01/05/70 03:11:55.800,1018.932152
0653185 *0001V,01/05/70 03:11:55.900,1018.931319
0653278 *0001V,01/05/70 03:11:56.000,1018.932406
0653388 *0001V,01/05/70 03:11:56.100,1018.937590
0653481 *0001V,01/05/70 03:11:56.200,1018.940605
0653590 *0001V,01/05/70 03:11:56.300,1018.934720
0653684 *0001V,01/05/70 03:11:56.400,1018.934559
0653793 *0001V,01/05/70 03:11:56.500,1018.926385
0653887 *0001V,01/05/70 03:11:56.600,1018.932124
0653980 *0001V,01/05/70 03:11:56.700,1018.920736
0654090 *0001V,01/05/70 03:11:56.800,1018.928235
0654183 *0001V,01/05/70 03:11:56.900,1018.933242
0654292 *0001V,01/05/70 03:11:57.000,1018.936424
0654386 *0001V,01/05/70 03:11:57.100,1018.934660
0654480 *0001V,01/05/70 03:11:57.200,1018.924184
0654589 *0001V,01/05/70 03:11:57.300,1018.924348
0654682 *0001V,01/05/70 03:11:57.400,1018.930961
0654792 *0001V,01/05/70 03:11:57.500,1018.924361
0654885 *0001V,01/05/70 03:11:57.600,1018.920494
0654979 *0001V,01/05/70 03:11:57.700,1018.921245
0655088 *0001V,01/05/70 03:11:57.800,1018.921795
0655182 *0001V,01/05/70 03:11:57.900,1018.913734
0655291 *0001V,01/05/70 03:11:58.000,1018.919380
0655384 *0001V,01/05/70 03:11:58.100,1018.915137
0655494 *0001V,01/05/70 03:11:58.200,1018.925317
0655587 *0001V,01/05/70 03:11:58.300,1018.918598
0655681 *0001V,01/05/70 03:11:58.400,1018.928607
0655790 *0001V,01/05/70 03:11:58.500,1018.925065
0655884 *0001V,01/05/70 03:11:58.600,1018.924135
0655993 *0001V,01/05/70 03:11:58.700,1018.915847
0656086 *0001V,01/05/70 03:11:58.800,1018.919650
0656180 *0001V,01/05/70 03:11:58.900,1018.919139
0656289 *0001V,01/05/70 03:11:59.000,1018.917764
0656383 *0001V,01/05/70 03:11:59.100,1018.919637
0656492 *0001V,01/05/70 03:11:59.200,1018.916876
0656586 *0001V,01/05/70 03:11:59.300,1018.911958
0656695 *0001V,01/05/70 03:11:59.400,1018.920710
0656788 *0001V,01/05/70 03:11:59.500,1018.917809
0656882 *0001V,01/05/70 03:11:59.600,1018.910589
0656991 *0001V,01/05/70 03:11:59.700,1018.912298
0657085 *0001V,01/05/70 03:11:59.800,1018.916289
0657194 *0001V,01/05/70 03:11:59.900,1018.911018
0657288 *0001V,01/05/70 03:12:00.000,1018.922334
0657381 *0001V,01/05/70 03:12:00.100,1018.928834
0657490 *0001V,01/05/70 03:12:00.200,1018.926247
0657584 *0001V,01/05/70 03:12:00.300,1018.926270
0657693 *0001V,01/05/70 03:12:00.400,1018.918692
0657787 *0001V,01/05/70 03:12:00.500,1018.924527
0657880 *0001V,01/05/70 03:12:00.600,1018.927146
0657990 *0001V,01/05/70 03:12:00.700,1018.926635
0658083 *0001V,01/05/70 03:12:00.800,1018.930272
0658192 *0001V,01/05/70 03:12:00.900,1018.928721
0658286 *0001V,01/05/70 03:12:01.000,1018.924572
0658380 *0001V,01/05/70 03:12:01.100,1018.929312
0658489 *0001V,01/05/70 03:12:01.200,1018.927254
0658582 *0001V,01/05/70 03:12:01.300,1018.925297
0658692 *0001V,01/05/70 03:12:01.400,1018.931254
0658785 *0001V,01/05/70 03:12:01.500,1018.934789
0658879 *0001V,01/05/70 03:12:01.600,1018.935978
0658988 *0001V,01/05/70 03:12:01.700,1018.945756
0659082 *0001V,01/05/70 03:12:01.800,1018.935391
0659191 *0001V,01/05/70 03:12:01.900,1018.934669
0659284 *0001V,01/05/70 03:12:02.000,1018.924127
0659394 *0001V,01/05/70 03:12:02.100,1018.925052
0659487 *0001V,01/05/70 03:12:02.200,1018.937282
0659581 *0001V,01/05/70 03:12:02.300,1018.935856
0659690 *0001V,01/05/70 03:12:02.400,1018.923027
0659784 *0001V,01/05/70 03:12:02.500,1018.940543
0659893 *0001V,01/05/70 03:12:02.600,1018.936556
0659986 *0001V,01/05/70 03:12:02.700,1018.926509
0700080 *0001V,01/05/70 03:12:02.800,1018.919404
0700189 *0001V,01/05/70 03:12:02.900,1018.926933
0700283 *0001V,01/05/70 03:12:03.000,1018.934585
0700392 *0001V,01/05/70 03:12:03.100,1018.933111
0700486 *0001V,01/05/70 03:12:03.200,1018.931573
0700579 *0001V,01/05/70 03:12:03.300,1018.929071
0700688 *0001V,01/05/70 03:12:03.400,1018.934715
0700782 *0001V,01/05/70 03:12:03.500,1018.936245
0700891 *0001V,01/05/70 03:12:03.600,1018.941364
0700985 *0001V,01/05/70 03:12:03.700,1018.929679
0701094 *0001V,01/05/70 03:12:03.800,1018.931185
0701188 *0001V,01/05/70 03:12:03.900,1018.923364
0701281 *0001V,01/05/70 03:12:04.000,1018.923018
0701390 *0001V,01/05/70 03:12:04.100,1018.931984
0701484 *0001V,01/05/70 03:12:04.200,1018.939901
0701593 *0001V,01/05/70 03:12:04.300,1018.936446
0701687 *0001V,01/05/70 03:12:04.400,1018.925609
0701780 *0001V,01/05/70 03:12:04.500,1018.932339
0701890 *0001V,01/05/70 03:12:04.600,1018.932025
0701983 *0001V,01/05/70 03:12:04.700,1018.928343
0702092 *0001V,01/05/70 03:12:04.800,1018.925958
0702186 *0001V,01/05/70 03:12:04.900,1018.921005
0702280 *0001V,01/05/70 03:12:05.000,1018.924112
0702389 *0001V,01/05/70 03:12:05.100,1018.919003
0702482 *0001V,01/05/70 03:12:05.200,1018.923782
0702592 *0001V,01/05/70 03:12:05.300,1018.923923
0702685 *0001V,01/05/70 03:12:05.400,1018.923638
0702779 *0001V,01/05/70 03:12:05.500,1018.925010
0702888 *0001V,01/05/70 03:12:05.600,1018.928882
0702982 *0001V,01/05/70 03:12:05.700,1018.930184
0703091 *0001V,01/05/70 03:12:05.800,1018.927355
0703184 *0001V,01/05/70 03:12:05.900,1018.925129
0703294 *0001V,01/05/70 03:12:06.000,1018.925225
0703387 *0001V,01/05/70 03:12:06.100,1018.929899
0703481 *0001V,01/05/70 03:12:06.200,1018.929666
0703590 *0001V,01/05/70 03:12:06.300,1018.932595
0703684 *0001V,01/05/70 03:12:06.400,1018.921914
0703793 *0001V,01/05/70 03:12:06.500,1018.920478
0703886 *0001V,01/05/70 03:12:06.600,1018.925338
0703980 *0001V,01/05/70 03:12:06.700,1018.936359
0704089 *0001V,01/05/70 03:12:06.800,1018.940427
0704183 *0001V,01/05/70 03:12:06.900,1018.933384
0704292 *0001V,01/05/70 03:12:07.000,1018.938545
0704386 *0001V,01/05/70 03:12:07.100,1018.935934
0704479 *0001V,01/05/70 03:12:07.200,1018.934299
0704588 *0001V,01/05/70 03:12:07.300,1018.928551
0704682 *0001V,01/05/70 03:12:07.400,1018.931400
0704791 *0001V,01/05/70 03:12:07.500,1018.930969
0704885 *0001V,01/05/70 03:12:07.600,1018.934145
0704994 *0001V,01/05/70 03:12:07.700,1018.927996
0705088 *0001V,01/05/70 03:12:07.800,1018.929570
0705181 *0001V,01/05/70 03:12:07.900,1018.931079
0705290 *0001V,01/05/70 03:12:08.000,1018.925704
0705384 *0001V,01/05/70 03:12:08.100,1018.925720
0705493 *0001V,01/05/70 03:12:08.200,1018.932909
0705587 *0001V,01/05/70 03:12:08.300,1018.933121
0705680 *0001V,01/05/70 03:12:08.400,1018.924534
0705790 *0001V,01/05/70 03:12:08.500,1018.915092
0705883 *0001V,01/05/70 03:12:08.600,1018.926870
0705992 *0001V,01/05/70 03:12:08.700,1018.931246
0706086 *0001V,01/05/70 03:12:08.800,1018.930873
0706180 *0001V,01/05/70 03:12:08.900,1018.931561
0706289 *0001V,01/05/70 03:12:09.000,1018.929401
0706382 *0001V,01/05/70 03:12:09.100,1018.921567
0706492 *0001V,01/05/70 03:12:09.200,1018.921885
0706585 *0001V,01/05/70 03:12:09.300,1018.925220
0706679 *0001V,01/05/70 03:12:09.400,1018.927456
0706788 *0001V,01/05/70 03:12:09.500,1018.929765
0706882 *0001V,01/05/70 03:12:09.600,1018.922977
0706991 *0001V,01/05/70 03:12:09.700,1018.924591
0707084 *0001V,01/05/70 03:12:09.800,1018.936037
0707194 *0001V,01/05/70 03:12:09.900,1018.930099
0707287 *0001V,01/05/70 03:12:10.000,1018.935450
0707381 *0001V,01/05/70 03:12:10.100,1018.931281
0707490 *0001V,01/05/70 03:12:10.200,1018.930939
0707584 *0001V,01/05/70 03:12:10.300,1018.942697
0707693 *0001V,01/05/70 03:12:10.400,1018.940513
0707786 *0001V,01/05/70 03:12:10.500,1018.937596
0707880 *0001V,01/05/70 03:12:10.600,1018.940364
0707989 *0001V,01/05/70 03:12:10.700,1018.940599
0708083 *0001V,01/05/70 03:12:10.800,1018.936701
0708192 *0001V,01/05/70 03:12:10.900,1018.932426
0708286 *0001V,01/05/70 03:12:11.000,1018.930571
0708379 *0001V,01/05/70 03:12:11.100,1018.923141
0708488 *0001V,01/05/70 03:12:11.200,1018.916709
0708582 *0001V,01/05/70 03:12:11.300,1018.903080
0708691 *0001V,01/05/70 03:12:11.400,1018.917200
0708785 *0001V,01/05/70 03:12:11.500,1018.905277
0708878 *0001V,01/05/70 03:12:11.600,1018.913038
0708988 *0001V,01/05/70 03:12:11.700,1018.919661
0709081 *0001V,01/05/70 03:12:11.800,1018.908859
0709190 *0001V,01/05/70 03:12:11.900,1018.929947
0709284 *0001V,01/05/70 03:12:12.000,1018.931068
0709393 *0001V,01/05/70 03:12:12.100,1018.926025
0709487 *0001V,01/05/70 03:12:12.200,1018.927093
0709580 *0001V,01/05/70 03:12:12.300,1018.926866
0709690 *0001V,01/05/70 03:12:12.400,1018.922555
0709783 *0001V,01/05/70 03:12:12.500,1018.921148
0709892 *0001V,01/05/70 03:12:12.600,1018.914417
0709986 *0001V,01/05/70 03:12:12.700,1018.912451
0710080 *0001V,01/05/70 03:12:12.800,1018.918360
0710189 *0001V,01/05/70 03:12:12.900,1018.919010
0710282 *0001V,01/05/70 03:12:13.000,1018.912605
0710392 *0001V,01/05/70 03:12:13.100,1018.915041
0710485 *0001V,01/05/70 03:12:13.200,1018.919705
0710579 *0001V,01/05/70 03:12:13.300,1018.919844
0710688 *0001V,01/05/70 03:12:13.400,1018.919435
0710782 *0001V,01/05/70 03:12:13.500,1018.921057
0710891 *0001V,01/05/70 03:12:13.600,1018.923313
0710984 *0001V,01/05/70 03:12:13.700,1018.914613
0711094 *0001V,01/05/70 03:12:13.800,1018.909564
0711187 *0001V,01/05/70 03:12:13.900,1018.915187
0711281 *0001V,01/05/70 03:12:14.000,1018.896046
0711390 *0001V,01/05/70 03:12:14.100,1018.897625
0711484 *0001V,01/05/70 03:12:14.200,1018.890339
0711593 *0001V,01/05/70 03:12:14.300,1018.911242
0711686 *0001V,01/05/70 03:12:14.400,1018.905796
0711780 *0001V,01/05/70 03:12:14.500,1018.897272
0711889 *0001V,01/05/70 03:12:14.600,1018.904060
0711983 *0001V,01/05/70 03:12:14.700,1018.903459
0712092 *0001V,01/05/70 03:12:14.800,1018.909869
0712186 *0001V,01/05/70 03:12:14.900,1018.914201
0712279 *0001V,01/05/70 03:12:15.000,1018.917224
0712388 *0001V,01/05/70 03:12:15.100,1018.905176
0712482 *0001V,01/05/70 03:12:15.200,1018.894270
0712591 *0001V,01/05/70 03:12:15.300,1018.909990
0712685 *0001V,01/05/70 03:12:15.400,1018.908654
0712794 *0001V,01/05/70 03:12:15.500,1018.909060
0712888 *0001V,01/05/70 03:12:15.600,1018.909900
0712981 *0001V,01/05/70 03:12:15.700,1018.900026
0713090 *0001V,01/05/70 03:12:15.800,1018.915364
0713184 *0001V,01/05/70 03:12:15.900,1018.917590
0713293 *0001V,01/05/70 03:12:16.000,1018.918826
0713387 *0001V,01/05/70 03:12:16.100,1018.915067
0713480 *0001V,01/05/70 03:12:16.200,1018.913340
0713590 *0001V,01/05/70 03:12:16.300,1018.912212
0713683 *0001V,01/05/70 03:12:16.400,1018.913134
0713792 *0001V,01/05/70 03:12:16.500,1018.905162
0713886 *0001V,01/05/70 03:12:16.600,1018.896706
0713980 *0001V,01/05/70 03:12:16.700,1018.901591
0714089 *0001V,01/05/70 03:12:16.800,1018.913855
0714182 *0001V,01/05/70 03:12:16.900,1018.913283
0714292 *0001V,01/05/70 03:12:17.000,1018.912802
0714385 *0001V,01/05/70 03:12:17.100,1018.917257
0714479 *0001V,01/05/70 03:12:17.200,1018.916025
0714588 *0001V,01/05/70 03:12:17.300,1018.916858
0714682 *0001V,01/05/70 03:12:17.400,1018.926285
0714791 *0001V,01/05/70 03:12:17.500,1018.923209
0714884 *0001V,01/05/70 03:12:17.600,1018.921538
0714994 *0001V,01/05/70 03:12:17.700,1018.913035
0715087 *0001V,01/05/70 03:12:17.800,1018.914919
0715181 *0001V,01/05/70 03:12:17.900,1018.926808
0715290 *0001V,01/05/70 03:12:18.000,1018.937752
0715384 *0001V,01/05/70 03:12:18.100,1018.931188
0715493 *0001V,01/05/70 03:12:18.200,1018.934298
0715586 *0001V,01/05/70 03:12:18.300,1018.925346
0715680 *0001V,01/05/70 03:12:18.400,1018.938129
0715789 *0001V,01/05/70 03:12:18.500,1018.934264
0715883 *0001V,01/05/70 03:12:18.600,1018.924675
0715992 *0001V,01/05/70 03:12:18.700,1018.930115
0716086 *0001V,01/05/70 03:12:18.800,1018.940148
0716179 *0001V,01/05/70 03:12:18.900,1018.937016
0716288 *0001V,01/05/70 03:12:19.000,1018.944067
0716382 *0001V,01/05/70 03:12:19.100,1018.942313
0716491 *0001V,01/05/70 03:12:19.200,1018.944264
0716585 *0001V,01/05/70 03:12:19.300,1018.940532
0716678 *0001V,01/05/70 03:12:19.400,1018.943173
0716788 *0001V,01/05/70 03:12:19.500,1018.933519
0716881 *0001V,01/05/70 03:12:19.600,1018.932584
0716990 *0001V,01/05/70 03:12:19.700,1018.930672
0717084 *0001V,01/05/70 03:12:19.800,1018.935524
0717193 *0001V,01/05/70 03:12:19.900,1018.938155
0717287 *0001V,01/05/70 03:12:20.000,1018.942218
0717380 *0001V,01/05/70 03:12:20.100,1018.937941
0717490 *0001V,01/05/70 03:12:20.200,1018.934856
0717583 *0001V,01/05/70 03:12:20.300,1018.937249
0717692 *0001V,01/05/70 03:12:20.400,1018.929534
0717786 *0001V,01/05/70 03:12:20.500,1018.936954
0717880 *0001V,01/05/70 03:12:20.600,1018.940785
0717989 *0001V,01/05/70 03:12:20.700,1018.945330
0718082 *0001V,01/05/70 03:12:20.800,1018.938884
0718192 *0001V,01/05/70 03:12:20.900,1018.917394
0718285 *0001V,01/05/70 03:12:21.000,1018.937646
0718379 *0001V,01/05/70 03:12:21.100,1018.938358
0718488 *0001V,01/05/70 03:12:21.200,1018.935494
0718582 *0001V,01/05/70 03:12:21.300,1018.936705
0718691 *0001V,01/05/70 03:12:21.400,1018.930027
0718784 *0001V,01/05/70 03:12:21.500,1018.929610
0718894 *0001V,01/05/70 03:12:21.600,1018.930509
0718987 *0001V,01/05/70 03:12:21.700,1018.932991
0719081 *0001V,01/05/70 03:12:21.800,1018.936296
0719190 *0001V,01/05/70 03:12:21.900,1018.941789
0719284 *0001V,01/05/70 03:12:22.000,1018.941040
0719393 *0001V,01/05/70 03:12:22.100,1018.941171
0719486 *0001V,01/05/70 03:12:22.200,1018.942282
0719580 *0001V,01/05/70 03:12:22.300,1018.947791
0719689 *0001V,01/05/70 03:12:22.400,1018.945802
0719783 *0001V,01/05/70 03:12:22.500,1018.942457
0719892 *0001V,01/05/70 03:12:22.600,1018.944607
0719986 *0001V,01/05/70 03:12:22.700,1018.940373
0720079 *0001V,01/05/70 03:12:22.800,1018.942066
0720188 *0001V,01/05/70 03:12:22.900,1018.944524
0720282 *0001V,01/05/70 03:12:23.000,1018.941949
0720391 *0001V,01/05/70 03:12:23.100,1018.940104
0720485 *0001V,01/05/70 03:12:23.200,1018.944700
0720594 *0001V,01/05/70 03:12:23.300,1018.948604
0720688 *0001V,01/05/70 03:12:23.400,1018.947984
0720781 *0001V,01/05/70 03:12:23.500,1018.939312
0720890 *0001V,01/05/70 03:12:23.600,1018.935033
0720984 *0001V,01/05/70 03:12:23.700,1018.942581
0721093 *0001V,01/05/70 03:12:23.800,1018.947815
0721187 *0001V,01/05/70 03:12:23.900,1018.953131
0721280 *0001V,01/05/70 03:12:24.000,1018.949970
0721390 *0001V,01/05/70 03:12:24.100,1018.952843
0721483 *0001V,01/05/70 03:12:24.200,1018.950037
0721592 *0001V,01/05/70 03:12:24.300,1018.939468
0721686 *0001V,01/05/70 03:12:24.400,1018.938020
0721780 *0001V,01/05/70 03:12:24.500,1018.945811
0721889 *0001V,01/05/70 03:12:24.600,1018.948713
0721982 *0001V,01/05/70 03:12:24.700,1018.943691
0722092 *0001V,01/05/70 03:12:24.800,1018.937490
0722185 *0001V,01/05/70 03:12:24.900,1018.939016
0722279 *0001V,01/05/70 03:12:25.000,1018.938656
0722388 *0001V,01/05/70 03:12:25.100,1018.945240
0722482 *0001V,01/05/70 03:12:25.200,1018.938593
0722591 *0001V,01/05/70 03:12:25.300,1018.942418
0722684 *0001V,01/05/70 03:12:25.400,1018.937775
0722794 *0001V,01/05/70 03:12:25.500,1018.946451
0722887 *0001V,01/05/70 03:12:25.600,1018.952675
0722981 *0001V,01/05/70 03:12:25.700,1018.949098
0723090 *0001V,01/05/70 03:12:25.800,1018.944396
0723184 *0001V,01/05/70 03:12:25.900,1018.948520
0723293 *0001V,01/05/70 03:12:26.000,1018.948690
0723386 *0001V,01/05/70 03:12:26.100,1018.963716
0723480 *0001V,01/05/70 03:12:26.200,1018.954626
0723589 *0001V,01/05/70 03:12:26.300,1018.951191
0723683 *0001V,01/05/70 03:12:26.400,1018.957503
0723792 *0001V,01/05/70 03:12:26.500,1018.954610
0723886 *0001V,01/05/70 03:12:26.600,1018.961872
0723979 *0001V,01/05/70 03:12:26.700,1018.958180
0724088 *0001V,01/05/70 03:12:26.800,1018.968434
0724182 *0001V,01/05/70 03:12:26.900,1018.953915
0724291 *0001V,01/05/70 03:12:27.000,1018.960630
0724385 *0001V,01/05/70 03:12:27.100,1018.961694
0724478 *0001V,01/05/70 03:12:27.200,1018.962107
0724588 *0001V,01/05/70 03:12:27.300,1018.962602
0724681 *0001V,01/05/70 03:12:27.400,1018.969775
0724790 *0001V,01/05/70 03:12:27.500,1018.969305
0724884 *0001V,01/05/70 03:12:27.600,1018.968870
0724993 *0001V,01/05/70 03:12:27.700,1018.973243
0725087 *0001V,01/05/70 03:12:27.800,1018.966186
0725180 *0001V,01/05/70 03:12:27.900,1018.963978
0725290 *0001V,01/05/70 03:12:28.000,1018.963259
0725383 *0001V,01/05/70 03:12:28.100,1018.958696
0725492 *0001V,01/05/70 03:12:28.200,1018.969939
0725586 *0001V,01/05/70 03:12:28.300,1018.967593
0725680 *0001V,01/05/70 03:12:28.400,1018.967050
0725789 *0001V,01/05/70 03:12:28.500,1018.972726
0725882 *0001V,01/05/70 03:12:28.600,1018.976445
0725992 *0001V,01/05/70 03:12:28.700,1018.966975
0726085 *0001V,01/05/70 03:12:28.800,1018.970139
0726179 *0001V,01/05/70 03:12:28.900,1018.968948
0726288 *0001V,01/05/70 03:12:29.000,1018.973349
0726382 *0001V,01/05/70 03:12:29.100,1018.963926
0726491 *0001V,01/05/70 03:12:29.200,1018.960980
0726584 *0001V,01/05/70 03:12:29.300,1018.971560
0726694 *0001V,01/05/70 03:12:29.400,1018.970838
0726787 *0001V,01/05/70 03:12:29.500,1018.968202
0726881 *0001V,01/05/70 03:12:29.600,1018.964389
0726990 *0001V,01/05/70 03:12:29.700,1018.975183
0727084 *0001V,01/05/70 03:12:29.800,1018.964888
0727193 *0001V,01/05/70 03:12:29.900,1018.970487
0727287 *0001V,01/05/70 03:12:30.000,1018.967875
0727380 *0001V,01/05/70 03:12:30.100,1018.975239
0727489 *0001V,01/05/70 03:12:30.200,1018.968314
0727583 *0001V,01/05/70 03:12:30.300,1018.971010
0727692 *0001V,01/05/70 03:12:30.400,1018.962457
0727786 *0001V,01/05/70 03:12:30.500,1018.968086
0727879 *0001V,01/05/70 03:12:30.600,1018.966304
0727989 *0001V,01/05/70 03:12:30.700,1018.967510
0728082 *0001V,01/05/70 03:12:30.800,1018.967680
0728191 *0001V,01/05/70 03:12:30.900,1018.970720
0728285 *0001V,01/05/70 03:12:31.000,1018.971198
0728394 *0001V,01/05/70 03:12:31.100,1018.971579
0728488 *0001V,01/05/70 03:12:31.200,1018.970556
0728581 *0001V,01/05/70 03:12:31.300,1018.971218
0728691 *0001V,01/05/70 03:12:31.400,1018.966376
0728784 *0001V,01/05/70 03:12:31.500,1018.969311
0728893 *0001V,01/05/70 03:12:31.600,1018.974295
0728987 *0001V,01/05/70 03:12:31.700,1018.972712
0729081 *0001V,01/05/70 03:12:31.800,1018.973160
0729190 *0001V,01/05/70 03:12:31.900,1018.970940
0729283 *0001V,01/05/70 03:12:32.000,1018.969172
0729393 *0001V,01/05/70 03:12:32.100,1018.970530
0729486 *0001V,01/05/70 03:12:32.200,1018.967274
0729580 *0001V,01/05/70 03:12:32.300,1018.970588
0729689 *0001V,01/05/70 03:12:32.400,1018.970521
0729783 *0001V,01/05/70 03:12:32.500,1018.966979
0729892 *0001V,01/05/70 03:12:32.600,1018.964932
0729985 *0001V,01/05/70 03:12:32.700,1018.974429
0730079 *0001V,01/05/70 03:12:32.800,1018.969009
0730188 *0001V,01/05/70 03:12:32.900,1018.968627
0730282 *0001V,01/05/70 03:12:33.000,1018.970411
0730391 *0001V,01/05/70 03:12:33.100,1018.961077
0730485 *0001V,01/05/70 03:12:33.200,1018.973963
0730578 *0001V,01/05/70 03:12:33.300,1018.966945
0730687 *0001V,01/05/70 03:12:33.400,1018.974744
0730781 *0001V,01/05/70 03:12:33.500,1018.970525
0730890 *0001V,01/05/70 03:12:33.600,1018.975959
0730984 *0001V,01/05/70 03:12:33.700,1018.969466
0731093 *0001V,01/05/70 03:12:33.800,1018.969962
0731187 *0001V,01/05/70 03:12:33.900,1018.974869
0731280 *0001V,01/05/70 03:12:34.000,1018.964945
0731389 *0001V,01/05/70 03:12:34.100,1018.974381
0731483 *0001V,01/05/70 03:12:34.200,1018.967414
0731592 *0001V,01/05/70 03:12:34.300,1018.971402
0731686 *0001V,01/05/70 03:12:34.400,1018.976038
0731779 *0001V,01/05/70 03:12:34.500,1018.974205
0731889 *0001V,01/05/70 03:12:34.600,1018.974546
0731982 *0001V,01/05/70 03:12:34.700,1018.970758
0732091 *0001V,01/05/70 03:12:34.800,1018.977635
0732185 *0001V,01/05/70 03:12:34.900,1018.974332
0732279 *0001V,01/05/70 03:12:35.000,1018.976553
0732388 *0001V,01/05/70 03:12:35.100,1018.975468
0732481 *0001V,01/05/70 03:12:35.200,1018.972904
0732591 *0001V,01/05/70 03:12:35.300,1018.977699
0732684 *0001V,01/05/70 03:12:35.400,1018.973691
0732793 *0001V,01/05/70 03:12:35.500,1018.976312
0732887 *0001V,01/05/70 03:12:35.600,1018.971246
0732981 *0001V,01/05/70 03:12:35.700,1018.974017
0733090 *0001V,01/05/70 03:12:35.800,1018.978198
0733183 *0001V,01/05/70 03:12:35.900,1018.977434
0733293 *0001V,01/05/70 03:12:36.000,1018.976092
0733386 *0001V,01/05/70 03:12:36.100,1018.970780
0733480 *0001V,01/05/70 03:12:36.200,1018.969164
0733589 *0001V,01/05/70 03:12:36.300,1018.975462
0733683 *0001V,01/05/70 03:12:36.400,1018.980054
0733792 *0001V,01/05/70 03:12:36.500,1018.979505
0733885 *0001V,01/05/70 03:12:36.600,1018.976779
0733979 *0001V,01/05/70 03:12:36.700,1018.974641
0734088 *0001V,01/05/70 03:12:36.800,1018.977479
0734182 *0001V,01/05/70 03:12:36.900,1018.973397
0734291 *0001V,01/05/70 03:12:37.000,1018.975818
0734385 *0001V,01/05/70 03:12:37.100,1018.973811
0734494 *0001V,01/05/70 03:12:37.200,1018.974681
0734587 *0001V,01/05/70 03:12:37.300,1018.972084
0734681 *0001V,01/05/70 03:12:37.400,1018.970104
0734790 *0001V,01/05/70 03:12:37.500,1018.971689
0734884 *0001V,01/05/70 03:12:37.600,1018.971940
0734993 *0001V,01/05/70 03:12:37.700,1018.970586
0735087 *0001V,01/05/70 03:12:37.800,1018.971432
0735180 *0001V,01/05/70 03:12:37.900,1018.968149
0735289 *0001V,01/05/70 03:12:38.000,1018.964604
0735383 *0001V,01/05/70 03:12:38.100,1018.967509
0735492 *0001V,01/05/70 03:12:38.200,1018.967459
0735586 *0001V,01/05/70 03:12:38.300,1018.963156
0735679 *0001V,01/05/70 03:12:38.400,1018.963048
0735789 *0001V,01/05/70 03:12:38.500,1018.963451
0735882 *0001V,01/05/70 03:12:38.600,1018.965956
0735991 *0001V,01/05/70 03:12:38.700,1018.965273
0736085 *0001V,01/05/70 03:12:38.800,1018.965249
0736194 *0001V,01/05/70 03:12:38.900,1018.964506
0736288 *0001V,01/05/70 03:12:39.000,1018.962091
0736381 *0001V,01/05/70 03:12:39.100,1018.962914
0736491 *0001V,01/05/70 03:12:39.200,1018.960913
0736584 *0001V,01/05/70 03:12:39.300,1018.957824
0736693 *0001V,01/05/70 03:12:39.400,1018.961449
0736787 *0001V,01/05/70 03:12:39.500,1018.962510
0736881 *0001V,01/05/70 03:12:39.600,1018.963518
0736990 *0001V,01/05/70 03:12:39.700,1018.963443
0737083 *0001V,01/05/70 03:12:39.800,1018.963392
0737193 *0001V,01/05/70 03:12:39.900,1018.961666
0737286 *0001V,01/05/70 03:12:40.000,1018.964837
0737380 *0001V,01/05/70 03:12:40.100,1018.962274
0737489 *0001V,01/05/70 03:12:40.200,1018.962468
0737583 *0001V,01/05/70 03:12:40.300,1018.966641
0737692 *0001V,01/05/70 03:12:40.400,1018.960437
0737785 *0001V,01/05/70 03:12:40.500,1018.961458
0737879 *0001V,01/05/70 03:12:40.600,1018.961081
0737988 *0001V,01/05/70 03:12:40.700,1018.964538
0738082 *0001V,01/05/70 03:12:40.800,1018.968954
0738191 *0001V,01/05/70 03:12:40.900,1018.970792
0738285 *0001V,01/05/70 03:12:41.000,1018.966685
0738394 *0001V,01/05/70 03:12:41.100,1018.970177
0738487 *0001V,01/05/70 03:12:41.200,1018.969681
0738581 *0001V,01/05/70 03:12:41.300,1018.970753
0738690 *0001V,01/05/70 03:12:41.400,1018.969642
0738784 *0001V,01/05/70 03:12:41.500,1018.969966
0738893 *0001V,01/05/70 03:12:41.600,1018.965094
0738987 *0001V,01/05/70 03:12:41.700,1018.969307
0739080 *0001V,01/05/70 03:12:41.800,1018.970565
0739189 *0001V,01/05/70 03:12:41.900,1018.964047
0739283 *0001V,01/05/70 03:12:42.000,1018.967018
0739392 *0001V,01/05/70 03:12:42.100,1018.970002
0739486 *0001V,01/05/70 03:12:42.200,1018.971139
0739579 *0001V,01/05/70 03:12:42.300,1018.969334
0739689 *0001V,01/05/70 03:12:42.400,1018.966808
0739782 *0001V,01/05/70 03:12:42.500,1018.973581
0739891 *0001V,01/05/70 03:12:42.600,1018.967829
0739985 *0001V,01/05/70 03:12:42.700,1018.968214
0740094 *0001V,01/05/70 03:12:42.800,1018.969495
0740188 *0001V,01/05/70 03:12:42.900,1018.972799
0740281 *0001V,01/05/70 03:12:43.000,1018.977578
0740391 *0001V,01/05/70 03:12:43.100,1018.973290
0740484 *0001V,01/05/70 03:12:43.200,1018.974935
0740593 *0001V,01/05/70 03:12:43.300,1018.975649
0740687 *0001V,01/05/70 03:12:43.400,1018.970416
0740781 *0001V,01/05/70 03:12:43.500,1018.967370
0740890 *0001V,01/05/70 03:12:43.600,1018.965633
0740983 *0001V,01/05/70 03:12:43.700,1018.964173
0741093 *0001V,01/05/70 03:12:43.800,1018.968426
0741186 *0001V,01/05/70 03:12:43.900,1018.966074
0741280 *0001V,01/05/70 03:12:44.000,1018.969695
0741389 *0001V,01/05/70 03:12:44.100,1018.970334
0741483 *0001V,01/05/70 03:12:44.200,1018.965680
0741592 *0001V,01/05/70 03:12:44.300,1018.967012
0741685 *0001V,01/05/70 03:12:44.400,1018.970620
0741779 *0001V,01/05/70 03:12:44.500,1018.966432
0741888 *0001V,01/05/70 03:12:44.600,1018.969926
0741982 *0001V,01/05/70 03:12:44.700,1018.959140
0742091 *0001V,01/05/70 03:12:44.800,1018.958182
0742185 *0001V,01/05/70 03:12:44.900,1018.962215
0742294 *0001V,01/05/70 03:12:45.000,1018.971177
0742387 *0001V,01/05/70 03:12:45.100,1018.975684
0742481 *0001V,01/05/70 03:12:45.200,1018.972765
0742590 *0001V,01/05/70 03:12:45.300,1018.970356
0742684 *0001V,01/05/70 03:12:45.400,1018.969885
0742793 *0001V,01/05/70 03:12:45.500,1018.973198
0742887 *0001V,01/05/70 03:12:45.600,1018.968469
0742980 *0001V,01/05/70 03:12:45.700,1018.968780
0743089 *0001V,01/05/70 03:12:45.800,1018.964107
0743183 *0001V,01/05/70 03:12:45.900,1018.970522
0743292 *0001V,01/05/70 03:12:46.000,1018.981100
0743386 *0001V,01/05/70 03:12:46.100,1018.974202
0743479 *0001V,01/05/70 03:12:46.200,1018.972962
0743589 *0001V,01/05/70 03:12:46.300,1018.974172
0743682 *0001V,01/05/70 03:12:46.400,1018.970048
0743791 *0001V,01/05/70 03:12:46.500,1018.975547
0743885 *0001V,01/05/70 03:12:46.600,1018.972902
0743994 *0001V,01/05/70 03:12:46.700,1018.973163
0744088 *0001V,01/05/70 03:12:46.800,1018.980591
0744181 *0001V,01/05/70 03:12:46.900,1018.974358
0744291 *0001V,01/05/70 03:12:47.000,1018.972682
0744384 *0001V,01/05/70 03:12:47.100,1018.973239
0744493 *0001V,01/05/70 03:12:47.200,1018.974334
0744587 *0001V,01/05/70 03:12:47.300,1018.969400
0744681 *0001V,01/05/70 03:12:47.400,1018.972361
0744790 *0001V,01/05/70 03:12:47.500,1018.972021
0744883 *0001V,01/05/70 03:12:47.600,1018.969109
0744993 *0001V,01/05/70 03:12:47.700,1018.974131
0745086 *0001V,01/05/70 03:12:47.800,1018.974657
0745180 *0001V,01/05/70 03:12:47.900,1018.971392
0745289 *0001V,01/05/70 03:12:48.000,1018.971836
0745383 *0001V,01/05/70 03:12:48.100,1018.968880
0745492 *0001V,01/05/70 03:12:48.200,1018.967061
0745585 *0001V,01/05/70 03:12:48.300,1018.963940
0745679 *0001V,01/05/70 03:12:48.400,1018.960966
0745788 *0001V,01/05/70 03:12:48.500,1018.966716
0745882 *0001V,01/05/70 03:12:48.600,1018.967856
0745991 *0001V,01/05/70 03:12:48.700,1018.968051
0746085 *0001V,01/05/70 03:12:48.800,1018.967348
0746194 *0001V,01/05/70 03:12:48.900,1018.967608
0746287 *0001V,01/05/70 03:12:49.000,1018.967278
0746381 *0001V,01/05/70 03:12:49.100,1018.966318
0746490 *0001V,01/05/70 03:12:49.200,1018.964958
0746584 *0001V,01/05/70 03:12:49.300,1018.965526
0746693 *0001V,01/05/70 03:12:49.400,1018.962331
0746787 *0001V,01/05/70 03:12:49.500,1018.961828
0746880 *0001V,01/05/70 03:12:49.600,1018.960886
0746989 *0001V,01/05/70 03:12:49.700,1018.960861
0747083 *0001V,01/05/70 03:12:49.800,1018.965197
0747192 *0001V,01/05/70 03:12:49.900,1018.960395
0747286 *0001V,01/05/70 03:12:50.000,1018.959903
0747379 *0001V,01/05/70 03:12:50.100,1018.963662
0747489 *0001V,01/05/70 03:12:50.200,1018.957886
0747582 *0001V,01/05/70 03:12:50.300,1018.955384
0747691 *0001V,01/05/70 03:12:50.400,1018.944177
0747785 *0001V,01/05/70 03:12:50.500,1018.952841
0747894 *0001V,01/05/70 03:12:50.600,1018.959452
0747988 *0001V,01/05/70 03:12:50.700,1018.951806
0748081 *0001V,01/05/70 03:12:50.800,1018.954088
0748191 *0001V,01/05/70 03:12:50.900,1018.950113
0748284 *0001V,01/05/70 03:12:51.000,1018.953824
0748393 *0001V,01/05/70 03:12:51.100,1018.953339
0748487 *0001V,01/05/70 03:12:51.200,1018.951710
0748581 *0001V,01/05/70 03:12:51.300,1018.954773
0748690 *0001V,01/05/70 03:12:51.400,1018.954838
0748783 *0001V,01/05/70 03:12:51.500,1018.952522
0748893 *0001V,01/05/70 03:12:51.600,1018.952522
0748986 *0001V,01/05/70 03:12:51.700,1018.954253
0749080 *0001V,01/05/70 03:12:51.800,1018.956164
0749189 *0001V,01/05/70 03:12:51.900,1018.947809
0749283 *0001V,01/05/70 03:12:52.000,1018.952418
0749392 *0001V,01/05/70 03:12:52.100,1018.953404
0749485 *0001V,01/05/70 03:12:52.200,1018.950861
0749579 *0001V,01/05/70 03:12:52.300,1018.959901
0749688 *0001V,01/05/70 03:12:52.400,1018.955094
0749782 *0001V,01/05/70 03:12:52.500,1018.954827
0749891 *0001V,01/05/70 03:12:52.600,1018.957978
0749985 *0001V,01/05/70 03:12:52.700,1018.957294
0750094 *0001V,01/05/70 03:12:52.800,1018.956959
0750187 *0001V,01/05/70 03:12:52.900,1018.961886
0750281 *0001V,01/05/70 03:12:53.000,1018.956241
0750390 *0001V,01/05/70 03:12:53.100,1018.956191
0750484 *0001V,01/05/70 03:12:53.200,1018.960943
0750593 *0001V,01/05/70 03:12:53.300,1018.960274
0750687 *0001V,01/05/70 03:12:53.400,1018.960086
0750780 *0001V,01/05/70 03:12:53.500,1018.958330
0750889 *0001V,01/05/70 03:12:53.600,1018.958801
0750983 *0001V,01/05/70 03:12:53.700,1018.959938
0751092 *0001V,01/05/70 03:12:53.800,1018.956908
0751186 *0001V,01/05/70 03:12:53.900,1018.957237
0751279 *0001V,01/05/70 03:12:54.000,1018.957617
0751389 *0001V,01/05/70 03:12:54.100,1018.959669
0751482 *0001V,01/05/70 03:12:54.200,1018.961819
0751591 *0001V,01/05/70 03:12:54.300,1018.960517
0751685 *0001V,01/05/70 03:12:54.400,1018.958096
0751794 *0001V,01/05/70 03:12:54.500,1018.958385
0751888 *0001V,01/05/70 03:12:54.600,1018.962116
0751981 *0001V,01/05/70 03:12:54.700,1018.958726
0752091 *0001V,01/05/70 03:12:54.800,1018.954045
0752184 *0001V,01/05/70 03:12:54.900,1018.953655
0752293 *0001V,01/05/70 03:12:55.000,1018.957622
0752387 *0001V,01/05/70 03:12:55.100,1018.957153
0752481 *0001V,01/05/70 03:12:55.200,1018.955063
0752590 *0001V,01/05/70 03:12:55.300,1018.952713
0752683 *0001V,01/05/70 03:12:55.400,1018.954886
0752793 *0001V,01/05/70 03:12:55.500,1018.950457
0752886 *0001V,01/05/70 03:12:55.600,1018.952000
0752980 *0001V,01/05/70 03:12:55.700,1018.951910
0753089 *0001V,01/05/70 03:12:55.800,1018.946701
0753183 *0001V,01/05/70 03:12:55.900,1018.946829
0753292 *0001V,01/05/70 03:12:56.000,1018.937033
0753385 *0001V,01/05/70 03:12:56.100,1018.941650
0753479 *0001V,01/05/70 03:12:56.200,1018.948081
0753588 *0001V,01/05/70 03:12:56.300,1018.949752
0753682 *0001V,01/05/70 03:12:56.400,1018.947724
0753791 *0001V,01/05/70 03:12:56.500,1018.942847
0753885 *0001V,01/05/70 03:12:56.600,1018.942481
0753994 *0001V,01/05/70 03:12:56.700,1018.940733
0754087 *0001V,01/05/70 03:12:56.800,1018.946371
0754181 *0001V,01/05/70 03:12:56.900,1018.943445
0754290 *0001V,01/05/70 03:12:57.000,1018.938565
0754384 *0001V,01/05/70 03:12:57.100,1018.932736
0754493 *0001V,01/05/70 03:12:57.200,1018.941809
0754587 *0001V,01/05/70 03:12:57.300,1018.943687
0754680 *0001V,01/05/70 03:12:57.400,1018.935587
0754789 *0001V,01/05/70 03:12:57.500,1018.939220
0754883 *0001V,01/05/70 03:12:57.600,1018.944087
0754992 *0001V,01/05/70 03:12:57.700,1018.942627
0755086 *0001V,01/05/70 03:12:57.800,1018.945847
0755179 *0001V,01/05/70 03:12:57.900,1018.950746
0755289 *0001V,01/05/70 03:12:58.000,1018.943316
0755382 *0001V,01/05/70 03:12:58.100,1018.950298
0755491 *0001V,01/05/70 03:12:58.200,1018.949993
0755585 *0001V,01/05/70 03:12:58.300,1018.949544
0755679 *0001V,01/05/70 03:12:58.400,1018.955930
0755788 *0001V,01/05/70 03:12:58.500,1018.955136
0755881 *0001V,01/05/70 03:12:58.600,1018.950085
0755991 *0001V,01/05/70 03:12:58.700,1018.953901
0756084 *0001V,01/05/70 03:12:58.800,1018.950797
0756193 *0001V,01/05/70 03:12:58.900,1018.957044
0756287 *0001V,01/05/70 03:12:59.000,1018.958355
0756381 *0001V,01/05/70 03:12:59.100,1018.954529
0756490 *0001V,01/05/70 03:12:59.200,1018.956622
0756583 *0001V,01/05/70 03:12:59.300,1018.956227
0756693 *0001V,01/05/70 03:12:59.400,1018.954433
0756786 *0001V,01/05/70 03:12:59.500,1018.952119
0756880 *0001V,01/05/70 03:12:59.600,1018.953653
0756989 *0001V,01/05/70 03:12:59.700,1018.952794
0757083 *0001V,01/05/70 03:12:59.800,1018.951618
0757192 *0001V,01/05/70 03:12:59.900,1018.961798
0757285 *0001V,01/05/70 03:13:00.000,1018.965083
0757379 *0001V,01/05/70 03:13:00.100,1018.960668
0757488 *0001V,01/05/70 03:13:00.200,1018.958389
0757582 *0001V,01/05/70 03:13:00.300,1018.962054
0757691 *0001V,01/05/70 03:13:00.400,1018.958509
0757785 *0001V,01/05/70 03:13:00.500,1018.950102
0757894 *0001V,01/05/70 03:13:00.600,1018.952016
0757987 *0001V,01/05/70 03:13:00.700,1018.954307
0758081 *0001V,01/05/70 03:13:00.800,1018.953957
0758190 *0001V,01/05/70 03:13:00.900,1018.956798
0758284 *0001V,01/05/70 03:13:01.000,1018.952722
0758393 *0001V,01/05/70 03:13:01.100,1018.957073
0758487 *0001V,01/05/70 03:13:01.200,1018.954021
0758580 *0001V,01/05/70 03:13:01.300,1018.954044
0758689 *0001V,01/05/70 03:13:01.400,1018.958203
0758783 *0001V,01/05/70 03:13:01.500,1018.958976
0758892 *0001V,01/05/70 03:13:01.600,1018.953998
0758986 *0001V,01/05/70 03:13:01.700,1018.958077
0759079 *0001V,01/05/70 03:13:01.800,1018.954280
0759189 *0001V,01/05/70 03:13:01.900,1018.956607
0759282 *0001V,01/05/70 03:13:02.000,1018.949596
0759391 *0001V,01/05/70 03:13:02.100,1018.949666
0759485 *0001V,01/05/70 03:13:02.200,1018.947544
0759579 *0001V,01/05/70 03:13:02.300,1018.948366
0759688 *0001V,01/05/70 03:13:02.400,1018.949424
0759781 *0001V,01/05/70 03:13:02.500,1018.952226
0759891 *0001V,01/05/70 03:13:02.600,1018.950040
0759984 *0001V,01/05/70 03:13:02.700,1018.949236
0800093 *0001V,01/05/70 03:13:02.800,1018.949406
0800187 *0001V,01/05/70 03:13:02.900,1018.943817
0800281 *0001V,01/05/70 03:13:03.000,1018.939269
0800390 *0001V,01/05/70 03:13:03.100,1018.937159
0800483 *0001V,01/05/70 03:13:03.200,1018.935884
0800593 *0001V,01/05/70 03:13:03.300,1018.940357
0800686 *0001V,01/05/70 03:13:03.400,1018.943436
0800780 *0001V,01/05/70 03:13:03.500,1018.937881
0800889 *0001V,01/05/70 03:13:03.600,1018.936391
0800983 *0001V,01/05/70 03:13:03.700,1018.931853
0801092 *0001V,01/05/70 03:13:03.800,1018.938395
0801185 *0001V,01/05/70 03:13:03.900,1018.935890
0801279 *0001V,01/05/70 03:13:04.000,1018.934725
0801388 *0001V,01/05/70 03:13:04.100,1018.945757
0801482 *0001V,01/05/70 03:13:04.200,1018.943570
0801591 *0001V,01/05/70 03:13:04.300,1018.945933
0801685 *0001V,01/05/70 03:13:04.400,1018.944964
0801794 *0001V,01/05/70 03:13:04.500,1018.942646
0801887 *0001V,01/05/70 03:13:04.600,1018.938433
0801981 *0001V,01/05/70 03:13:04.700,1018.937505
0802090 *0001V,01/05/70 03:13:04.800,1018.934161
0802184 *0001V,01/05/70 03:13:04.900,1018.937615
0802293 *0001V,01/05/70 03:13:05.000,1018.936618
0802387 *0001V,01/05/70 03:13:05.100,1018.940017
0802480 *0001V,01/05/70 03:13:05.200,1018.949532
0802589 *0001V,01/05/70 03:13:05.300,1018.941810
0802683 *0001V,01/05/70 03:13:05.400,1018.941289
0802792 *0001V,01/05/70 03:13:05.500,1018.940036
0802886 *0001V,01/05/70 03:13:05.600,1018.941240
0802979 *0001V,01/05/70 03:13:05.700,1018.941940
0803089 *0001V,01/05/70 03:13:05.800,1018.937572
0803182 *0001V,01/05/70 03:13:05.900,1018.946936
0803291 *0001V,01/05/70 03:13:06.000,1018.923669
0803385 *0001V,01/05/70 03:13:06.100,1018.938046
0803479 *0001V,01/05/70 03:13:06.200,1018.933232
0803588 *0001V,01/05/70 03:13:06.300,1018.934787
0803681 *0001V,01/05/70 03:13:06.400,1018.944672
0803791 *0001V,01/05/70 03:13:06.500,1018.953682
0803884 *0001V,01/05/70 03:13:06.600,1018.952153
0803993 *0001V,01/05/70 03:13:06.700,1018.950652
0804087 *0001V,01/05/70 03:13:06.800,1018.942622
0804181 *0001V,01/05/70 03:13:06.900,1018.933698
0804290 *0001V,01/05/70 03:13:07.000,1018.937986
0804383 *0001V,01/05/70 03:13:07.100,1018.933419
0804493 *0001V,01/05/70 03:13:07.200,1018.931113
0804586 *0001V,01/05/70 03:13:07.300,1018.932531
0804680 *0001V,01/05/70 03:13:07.400,1018.934758
0804789 *0001V,01/05/70 03:13:07.500,1018.928110
0804883 *0001V,01/05/70 03:13:07.600,1018.927407
0804992 *0001V,01/05/70 03:13:07.700,1018.931750
0805085 *0001V,01/05/70 03:13:07.800,1018.931104
0805179 *0001V,01/05/70 03:13:07.900,1018.925576
0805288 *0001V,01/05/70 03:13:08.000,1018.922467
0805382 *0001V,01/05/70 03:13:08.100,1018.926544
0805491 *0001V,01/05/70 03:13:08.200,1018.922503
0805585 *0001V,01/05/70 03:13:08.300,1018.928684
0805678 *0001V,01/05/70 03:13:08.400,1018.924484
0805787 *0001V,01/05/70 03:13:08.500,1018.937935
0805881 *0001V,01/05/70 03:13:08.600,1018.933753
0805990 *0001V,01/05/70 03:13:08.700,1018.934094
0806084 *0001V,01/05/70 03:13:08.800,1018.932917
0806193 *0001V,01/05/70 03:13:08.900,1018.941568
0806287 *0001V,01/05/70 03:13:09.000,1018.936228
0806380 *0001V,01/05/70 03:13:09.100,1018.935051
0806489 *0001V,01/05/70 03:13:09.200,1018.937872
0806583 *0001V,01/05/70 03:13:09.300,1018.937018
0806692 *0001V,01/05/70 03:13:09.400,1018.938109
0806786 *0001V,01/05/70 03:13:09.500,1018.933114
0806879 *0001V,01/05/70 03:13:09.600,1018.930382
0806989 *0001V,01/05/70 03:13:09.700,1018.938614
0807082 *0001V,01/05/70 03:13:09.800,1018.934815
0807191 *0001V,01/05/70 03:13:09.900,1018.928639
0807285 *0001V,01/05/70 03:13:10.000,1018.932850
0807379 *0001V,01/05/70 03:13:10.100,1018.935562
0807488 *0001V,01/05/70 03:13:10.200,1018.941117
0807581 *0001V,01/05/70 03:13:10.300,1018.936043
0807691 *0001V,01/05/70 03:13:10.400,1018.931628
0807784 *0001V,01/05/70 03:13:10.500,1018.938551
0807893 *0001V,01/05/70 03:13:10.600,1018.935292
0807987 *0001V,01/05/70 03:13:10.700,1018.948259
0808081 *0001V,01/05/70 03:13:10.800,1018.946192
0808190 *0001V,01/05/70 03:13:10.900,1018.938750
0808283 *0001V,01/05/70 03:13:11.000,1018.938775
0808393 *0001V,01/05/70 03:13:11.100,1018.938305
0808486 *0001V,01/05/70 03:13:11.200,1018.947842
0808580 *0001V,01/05/70 03:13:11.300,1018.947588
0808689 *0001V,01/05/70 03:13:11.400,1018.946340
0808783 *0001V,01/05/70 03:13:11.500,1018.943111
0808892 *0001V,01/05/70 03:13:11.600,1018.943965
0808985 *0001V,01/05/70 03:13:11.700,1018.944461
0809079 *0001V,01/05/70 03:13:11.800,1018.945060
0809188 *0001V,01/05/70 03:13:11.900,1018.942651
0809282 *0001V,01/05/70 03:13:12.000,1018.947195
0809391 *0001V,01/05/70 03:13:12.100,1018.946604
0809485 *0001V,01/05/70 03:13:12.200,1018.944858
0809578 *0001V,01/05/70 03:13:12.300,1018.940456
0809687 *0001V,01/05/70 03:13:12.400,1018.938459
0809781 *0001V,01/05/70 03:13:12.500,1018.941243
0809890 *0001V,01/05/70 03:13:12.600,1018.944383
0809984 *0001V,01/05/70 03:13:12.700,1018.948832
0810093 *0001V,01/05/70 03:13:12.800,1018.935224
0810187 *0001V,01/05/70 03:13:12.900,1018.945752
0810280 *0001V,01/05/70 03:13:13.000,1018.952603
0810389 *0001V,01/05/70 03:13:13.100,1018.946111
0810483 *0001V,01/05/70 03:13:13.200,1018.938456
0810592 *0001V,01/05/70 03:13:13.300,1018.940896
0810686 *0001V,01/05/70 03:13:13.400,1018.943646
0810779 *0001V,01/05/70 03:13:13.500,1018.944618
0810889 *0001V,01/05/70 03:13:13.600,1018.944230
0810982 *0001V,01/05/70 03:13:13.700,1018.944265
0811091 *0001V,01/05/70 03:13:13.800,1018.948596
0811185 *0001V,01/05/70 03:13:13.900,1018.944496
0811279 *0001V,01/05/70 03:13:14.000,1018.948609
0811388 *0001V,01/05/70 03:13:14.100,1018.938481
0811481 *0001V,01/05/70 03:13:14.200,1018.940234
0811591 *0001V,01/05/70 03:13:14.300,1018.945685
0811684 *0001V,01/05/70 03:13:14.400,1018.940656
0811793 *0001V,01/05/70 03:13:14.500,1018.944363
0811887 *0001V,01/05/70 03:13:14.600,1018.941845
0811981 *0001V,01/05/70 03:13:14.700,1018.937548
0812090 *0001V,01/05/70 03:13:14.800,1018.946804
0812183 *0001V,01/05/70 03:13:14.900,1018.935263
0812293 *0001V,01/05/70 03:13:15.000,1018.941978
0812386 *0001V,01/05/70 03:13:15.100,1018.949436
0812480 *0001V,01/05/70 03:13:15.200,1018.945587
0812589 *0001V,01/05/70 03:13:15.300,1018.948291
0812683 *0001V,01/05/70 03:13:15.400,1018.946117
0812792 *0001V,01/05/70 03:13:15.500,1018.941715
0812885 *0001V,01/05/70 03:13:15.600,1018.947830
0812979 *0001V,01/05/70 03:13:15.700,1018.953012
0813088 *0001V,01/05/70 03:13:15.800,1018.946725
0813182 *0001V,01/05/70 03:13:15.900,1018.938538
0813291 *0001V,01/05/70 03:13:16.000,1018.944465
0813385 *0001V,01/05/70 03:13:16.100,1018.951055
0813478 *0001V,01/05/70 03:13:16.200,1018.938180
0813587 *0001V,01/05/70 03:13:16.300,1018.946136
0813681 *0001V,01/05/70 03:13:16.400,1018.944185
0813790 *0001V,01/05/70 03:13:16.500,1018.941725
0813884 *0001V,01/05/70 03:13:16.600,1018.942058
0813993 *0001V,01/05/70 03:13:16.700,1018.943512
0814087 *0001V,01/05/70 03:13:16.800,1018.943161
0814180 *0001V,01/05/70 03:13:16.900,1018.941453
0814289 *0001V,01/05/70 03:13:17.000,1018.934005
0814383 *0001V,01/05/70 03:13:17.100,1018.939744
0814492 *0001V,01/05/70 03:13:17.200,1018.943425
0814586 *0001V,01/05/70 03:13:17.300,1018.941530
0814679 *0001V,01/05/70 03:13:17.400,1018.932499
0814789 *0001V,01/05/70 03:13:17.500,1018.926219
0814882 *0001V,01/05/70 03:13:17.600,1018.912857
0814991 *0001V,01/05/70 03:13:17.700,1018.929333
0815085 *0001V,01/05/70 03:13:17.800,1018.912073
0815179 *0001V,01/05/70 03:13:17.900,1018.907171
0815288 *0001V,01/05/70 03:13:18.000,1018.915726
0815381 *0001V,01/05/70 03:13:18.100,1018.910050
0815491 *0001V,01/05/70 03:13:18.200,1018.918996
0815584 *0001V,01/05/70 03:13:18.300,1018.930845
0815693 *0001V,01/05/70 03:13:18.400,1018.924008
0815787 *0001V,01/05/70 03:13:18.500,1018.921780
0815881 *0001V,01/05/70 03:13:18.600,1018.916445
0815990 *0001V,01/05/70 03:13:18.700,1018.926190
0816083 *0001V,01/05/70 03:13:18.800,1018.916328
0816193 *0001V,01/05/70 03:13:18.900,1018.908282
0816286 *0001V,01/05/70 03:13:19.000,1018.913457
0816380 *0001V,01/05/70 03:13:19.100,1018.914254
0816489 *0001V,01/05/70 03:13:19.200,1018.915380
0816583 *0001V,01/05/70 03:13:19.300,1018.909286
0816692 *0001V,01/05/70 03:13:19.400,1018.912172
0816785 *0001V,01/05/70 03:13:19.500,1018.903055
0816879 *0001V,01/05/70 03:13:19.600,1018.908869
0816988 *0001V,01/05/70 03:13:19.700,1018.904576
0817082 *0001V,01/05/70 03:13:19.800,1018.918154
0817191 *0001V,01/05/70 03:13:19.900,1018.917105
0817285 *0001V,01/05/70 03:13:20.000,1018.914975
0817378 *0001V,01/05/70 03:13:20.100,1018.910648
0817487 *0001V,01/05/70 03:13:20.200,1018.924592
0817581 *0001V,01/05/70 03:13:20.300,1018.914939
0817690 *0001V,01/05/70 03:13:20.400,1018.923466
0817784 *0001V,01/05/70 03:13:20.500,1018.921832
0817893 *0001V,01/05/70 03:13:20.600,1018.927756
0817987 *0001V,01/05/70 03:13:20.700,1018.926237
0818080 *0001V,01/05/70 03:13:20.800,1018.929941
0818189 *0001V,01/05/70 03:13:20.900,1018.918263
0818283 *0001V,01/05/70 03:13:21.000,1018.916264
0818392 *0001V,01/05/70 03:13:21.100,1018.922683
0818486 *0001V,01/05/70 03:13:21.200,1018.930607
0818579 *0001V,01/05/70 03:13:21.300,1018.921450
0818689 *0001V,01/05/70 03:13:21.400,1018.926722
0818782 *0001V,01/05/70 03:13:21.500,1018.930904
0818891 *0001V,01/05/70 03:13:21.600,1018.933318
0818985 *0001V,01/05/70 03:13:21.700,1018.937795
0819079 *0001V,01/05/70 03:13:21.800,1018.935529
0819188 *0001V,01/05/70 03:13:21.900,1018.938524
0819281 *0001V,01/05/70 03:13:22.000,1018.935480
0819391 *0001V,01/05/70 03:13:22.100,1018.931535
0819484 *0001V,01/05/70 03:13:22.200,1018.938399
0819593 *0001V,01/05/70 03:13:22.300,1018.933120
0819687 *0001V,01/05/70 03:13:22.400,1018.929043
0819781 *0001V,01/05/70 03:13:22.500,1018.940160
0819890 *0001V,01/05/70 03:13:22.600,1018.937140
0819983 *0001V,01/05/70 03:13:22.700,1018.938717
0820093 *0001V,01/05/70 03:13:22.800,1018.938874
0820186 *0001V,01/05/70 03:13:22.900,1018.928277
0820280 *0001V,01/05/70 03:13:23.000,1018.930105
0820389 *0001V,01/05/70 03:13:23.100,1018.939420
0820483 *0001V,01/05/70 03:13:23.200,1018.941411
0820592 *0001V,01/05/70 03:13:23.300,1018.945233
0820685 *0001V,01/05/70 03:13:23.400,1018.938897
0820779 *0001V,01/05/70 03:13:23.500,1018.932130
0820888 *0001V,01/05/70 03:13:23.600,1018.920941
0820982 *0001V,01/05/70 03:13:23.700,1018.935576
0821091 *0001V,01/05/70 03:13:23.800,1018.938370
0821185 *0001V,01/05/70 03:13:23.900,1018.939855
0821294 *0001V,01/05/70 03:13:24.000,1018.938228
0821387 *0001V,01/05/70 03:13:24.100,1018.929110
0821481 *0001V,01/05/70 03:13:24.200,1018.933399
0821590 *0001V,01/05/70 03:13:24.300,1018.930574
0821684 *0001V,01/05/70 03:13:24.400,1018.923876
0821793 *0001V,01/05/70 03:13:24.500,1018.917551
0821887 *0001V,01/05/70 03:13:24.600,1018.913945
0821980 *0001V,01/05/70 03:13:24.700,1018.914670
0822089 *0001V,01/05/70 03:13:24.800,1018.910000
0822183 *0001V,01/05/70 03:13:24.900,1018.919730
0822292 *0001V,01/05/70 03:13:25.000,1018.924323
0822386 *0001V,01/05/70 03:13:25.100,1018.925699
0822479 *0001V,01/05/70 03:13:25.200,1018.919996
0822589 *0001V,01/05/70 03:13:25.300,1018.926793
0822682 *0001V,01/05/70 03:13:25.400,1018.929452
0822791 *0001V,01/05/70 03:13:25.500,1018.915785
0822885 *0001V,01/05/70 03:13:25.600,1018.928728
0822979 *0001V,01/05/70 03:13:25.700,1018.920375
0823088 *0001V,01/05/70 03:13:25.800,1018.927094
0823181 *0001V,01/05/70 03:13:25.900,1018.917448
0823291 *0001V,01/05/70 03:13:26.000,1018.922752
0823384 *0001V,01/05/70 03:13:26.100,1018.919478
0823493 *0001V,01/05/70 03:13:26.200,1018.919372
0823587 *0001V,01/05/70 03:13:26.300,1018.922285
0823681 *0001V,01/05/70 03:13:26.400,1018.927751
0823790 *0001V,01/05/70 03:13:26.500,1018.930413
0823883 *0001V,01/05/70 03:13:26.600,1018.924127
0823993 *0001V,01/05/70 03:13:26.700,1018.931907
0824086 *0001V,01/05/70 03:13:26.800,1018.927300
0824180 *0001V,01/05/70 03:13:26.900,1018.929808
0824289 *0001V,01/05/70 03:13:27.000,1018.925444
0824383 *0001V,01/05/70 03:13:27.100,1018.924338
0824492 *0001V,01/05/70 03:13:27.200,1018.935535
0824585 *0001V,01/05/70 03:13:27.300,1018.934442
0824679 *0001V,01/05/70 03:13:27.400,1018.939819
0824788 *0001V,01/05/70 03:13:27.500,1018.945244
0824882 *0001V,01/05/70 03:13:27.600,1018.943372
0824991 *0001V,01/05/70 03:13:27.700,1018.930827
0825085 *0001V,01/05/70 03:13:27.800,1018.931465
0825194 *0001V,01/05/70 03:13:27.900,1018.934650
0825287 *0001V,01/05/70 03:13:28.000,1018.942490
0825381 *0001V,01/05/70 03:13:28.100,1018.951361
0825490 *0001V,01/05/70 03:13:28.200,1018.946627
0825584 *0001V,01/05/70 03:13:28.300,1018.948703
0825693 *0001V,01/05/70 03:13:28.400,1018.949263
0825787 *0001V,01/05/70 03:13:28.500,1018.949547
0825880 *0001V,01/05/70 03:13:28.600,1018.946770
0825989 *0001V,01/05/70 03:13:28.700,1018.933971
0826083 *0001V,01/05/70 03:13:28.800,1018.939324
0826192 *0001V,01/05/70 03:13:28.900,1018.946761
0826286 *0001V,01/05/70 03:13:29.000,1018.945121
0826379 *0001V,01/05/70 03:13:29.100,1018.943964
0826489 *0001V,01/05/70 03:13:29.200,1018.948743
0826582 *0001V,01/05/70 03:13:29.300,1018.944902
0826691 *0001V,01/05/70 03:13:29.400,1018.946098
0826785 *0001V,01/05/70 03:13:29.500,1018.946723
0826879 *0001V,01/05/70 03:13:29.600,1018.945548
0826988 *0001V,01/05/70 03:13:29.700,1018.937776
0827081 *0001V,01/05/70 03:13:29.800,1018.933111
0827191 *0001V,01/05/70 03:13:29.900,1018.932589
0827284 *0001V,01/05/70 03:13:30.000,1018.922512
0827393 *0001V,01/05/70 03:13:30.100,1018.930498
0827487 *0001V,01/05/70 03:13:30.200,1018.940400
0827581 *0001V,01/05/70 03:13:30.300,1018.936409
0827690 *0001V,01/05/70 03:13:30.400,1018.931391
0827783 *0001V,01/05/70 03:13:30.500,1018.928892
0827893 *0001V,01/05/70 03:13:30.600,1018.923160
0827986 *0001V,01/05/70 03:13:30.700,1018.919628
0828080 *0001V,01/05/70 03:13:30.800,1018.920182
0828189 *0001V,01/05/70 03:13:30.900,1018.921379
0828283 *0001V,01/05/70 03:13:31.000,1018.926775
0828392 *0001V,01/05/70 03:13:31.100,1018.929374
0828485 *0001V,01/05/70 03:13:31.200,1018.920612
0828579 *0001V,01/05/70 03:13:31.300,1018.922305
0828688 *0001V,01/05/70 03:13:31.400,1018.921970
0828782 *0001V,01/05/70 03:13:31.500,1018.925615
0828891 *0001V,01/05/70 03:13:31.600,1018.926502
0828985 *0001V,01/05/70 03:13:31.700,1018.919203
0829094 *0001V,01/05/70 03:13:31.800,1018.924351
0829187 *0001V,01/05/70 03:13:31.900,1018.926722
0829281 *0001V,01/05/70 03:13:32.000,1018.918335
0829390 *0001V,01/05/70 03:13:32.100,1018.927534
0829484 *0001V,01/05/70 03:13:32.200,1018.923565
0829593 *0001V,01/05/70 03:13:32.300,1018.926761
0829687 *0001V,01/05/70 03:13:32.400,1018.919677
0829780 *0001V,01/05/70 03:13:32.500,1018.926675
0829889 *0001V,01/05/70 03:13:32.600,1018.921845
0829983 *0001V,01/05/70 03:13:32.700,1018.919741
0830092 *0001V,01/05/70 03:13:32.800,1018.924343
0830186 *0001V,01/05/70 03:13:32.900,1018.933687
0830279 *0001V,01/05/70 03:13:33.000,1018.933253
0830389 *0001V,01/05/70 03:13:33.100,1018.926416
0830482 *0001V,01/05/70 03:13:33.200,1018.931841
0830591 *0001V,01/05/70 03:13:33.300,1018.930525
0830685 *0001V,01/05/70 03:13:33.400,1018.930902
0830779 *0001V,01/05/70 03:13:33.500,1018.925253
0830888 *0001V,01/05/70 03:13:33.600,1018.927921
0830981 *0001V,01/05/70 03:13:33.700,1018.935598
0831091 *0001V,01/05/70 03:13:33.800,1018.927770
0831184 *0001V,01/05/70 03:13:33.900,1018.931301
0831293 *0001V,01/05/70 03:13:34.000,1018.930856
0831387 *0001V,01/05/70 03:13:34.100,1018.930241
0831481 *0001V,01/05/70 03:13:34.200,1018.929432
0831590 *0001V,01/05/70 03:13:34.300,1018.930246
0831683 *0001V,01/05/70 03:13:34.400,1018.930877
0831793 *0001V,01/05/70 03:13:34.500,1018.927522
0831886 *0001V,01/05/70 03:13:34.600,1018.929279
0831980 *0001V,01/05/70 03:13:34.700,1018.930084
0832089 *0001V,01/05/70 03:13:34.800,1018.930975
0832183 *0001V,01/05/70 03:13:34.900,1018.929227
0832292 *0001V,01/05/70 03:13:35.000,1018.919387
0832385 *0001V,01/05/70 03:13:35.100,1018.921778
0832479 *0001V,01/05/70 03:13:35.200,1018.928304
0832588 *0001V,01/05/70 03:13:35.300,1018.928332
0832682 *0001V,01/05/70 03:13:35.400,1018.927178
0832791 *0001V,01/05/70 03:13:35.500,1018.931498
0832885 *0001V,01/05/70 03:13:35.600,1018.929255
0832978 *0001V,01/05/70 03:13:35.700,1018.933457
0833087 *0001V,01/05/70 03:13:35.800,1018.932887
0833181 *0001V,01/05/70 03:13:35.900,1018.929043
0833290 *0001V,01/05/70 03:13:36.000,1018.928177
0833384 *0001V,01/05/70 03:13:36.100,1018.926836
0833493 *0001V,01/05/70 03:13:36.200,1018.927827
0833587 *0001V,01/05/70 03:13:36.300,1018.934508
0833680 *0001V,01/05/70 03:13:36.400,1018.930564
0833789 *0001V,01/05/70 03:13:36.500,1018.938424
0833883 *0001V,01/05/70 03:13:36.600,1018.934781
0833992 *0001V,01/05/70 03:13:36.700,1018.941413
0834086 *0001V,01/05/70 03:13:36.800,1018.946500
0834179 *0001V,01/05/70 03:13:36.900,1018.938562
0834289 *0001V,01/05/70 03:13:37.000,1018.939043
0834382 *0001V,01/05/70 03:13:37.100,1018.941257
0834491 *0001V,01/05/70 03:13:37.200,1018.937242
0834585 *0001V,01/05/70 03:13:37.300,1018.944716
0834679 *0001V,01/05/70 03:13:37.400,1018.941025
0834788 *0001V,01/05/70 03:13:37.500,1018.932168
0834881 *0001V,01/05/70 03:13:37.600,1018.941120
0834991 *0001V,01/05/70 03:13:37.700,1018.938448
0835084 *0001V,01/05/70 03:13:37.800,1018.933825
0835193 *0001V,01/05/70 03:13:37.900,1018.930784
0835287 *0001V,01/05/70 03:13:38.000,1018.928891
0835381 *0001V,01/05/70 03:13:38.100,1018.934540
0835490 *0001V,01/05/70 03:13:38.200,1018.934974
0835583 *0001V,01/05/70 03:13:38.300,1018.925408
0835693 *0001V,01/05/70 03:13:38.400,1018.922899
0835786 *0001V,01/05/70 03:13:38.500,1018.920632
0835880 *0001V,01/05/70 03:13:38.600,1018.920285
0835989 *0001V,01/05/70 03:13:38.700,1018.914472
0836083 *0001V,01/05/70 03:13:38.800,1018.909820
0836192 *0001V,01/05/70 03:13:38.900,1018.920046
0836285 *0001V,01/05/70 03:13:39.000,1018.907044
0836379 *0001V,01/05/70 03:13:39.100,1018.904169
0836488 *0001V,01/05/70 03:13:39.200,1018.909701
0836582 *0001V,01/05/70 03:13:39.300,1018.907293
0836691 *0001V,01/05/70 03:13:39.400,1018.921094
0836785 *0001V,01/05/70 03:13:39.500,1018.923058
0836894 *0001V,01/05/70 03:13:39.600,1018.923146
0836987 *0001V,01/05/70 03:13:39.700,1018.926728
0837081 *0001V,01/05/70 03:13:39.800,1018.923279
0837190 *0001V,01/05/70 03:13:39.900,1018.940919
0837284 *0001V,01/05/70 03:13:40.000,1018.934864
0837393 *0001V,01/05/70 03:13:40.100,1018.938152
0837487 *0001V,01/05/70 03:13:40.200,1018.938263
0837580 *0001V,01/05/70 03:13:40.300,1018.932956
0837689 *0001V,01/05/70 03:13:40.400,1018.935969
0837783 *0001V,01/05/70 03:13:40.500,1018.935982
0837892 *0001V,01/05/70 03:13:40.600,1018.930319
0837986 *0001V,01/05/70 03:13:40.700,1018.928195
0838079 *0001V,01/05/70 03:13:40.800,1018.931944
0838189 *0001V,01/05/70 03:13:40.900,1018.930689
0838282 *0001V,01/05/70 03:13:41.000,1018.934043
0838391 *0001V,01/05/70 03:13:41.100,1018.930400
0838485 *0001V,01/05/70 03:13:41.200,1018.922787
0838579 *0001V,01/05/70 03:13:41.300,1018.928924
0838688 *0001V,01/05/70 03:13:41.400,1018.934987
0838781 *0001V,01/05/70 03:13:41.500,1018.925954
0838891 *0001V,01/05/70 03:13:41.600,1018.934119
0838984 *0001V,01/05/70 03:13:41.700,1018.938170
0839093 *0001V,01/05/70 03:13:41.800,1018.933199
0839187 *0001V,01/05/70 03:13:41.900,1018.936679
0839281 *0001V,01/05/70 03:13:42.000,1018.942331
0839390 *0001V,01/05/70 03:13:42.100,1018.936133
0839483 *0001V,01/05/70 03:13:42.200,1018.932261
0839593 *0001V,01/05/70 03:13:42.300,1018.934489
0839686 *0001V,01/05/70 03:13:42.400,1018.932871
0839780 *0001V,01/05/70 03:13:42.500,1018.924307
0839889 *0001V,01/05/70 03:13:42.600,1018.931149
0839983 *0001V,01/05/70 03:13:42.700,1018.931984
0840092 *0001V,01/05/70 03:13:42.800,1018.930723
0840185 *0001V,01/05/70 03:13:42.900,1018.941048
0840279 *0001V,01/05/70 03:13:43.000,1018.926926
0840388 *0001V,01/05/70 03:13:43.100,1018.926832
0840482 *0001V,01/05/70 03:13:43.200,1018.927327
0840591 *0001V,01/05/70 03:13:43.300,1018.935998
0840685 *0001V,01/05/70 03:13:43.400,1018.932172
0840794 *0001V,01/05/70 03:13:43.500,1018.935791
0840887 *0001V,01/05/70 03:13:43.600,1018.938446
0840981 *0001V,01/05/70 03:13:43.700,1018.939356
0841090 *0001V,01/05/70 03:13:43.800,1018.938053
0841184 *0001V,01/05/70 03:13:43.900,1018.941028
0841293 *0001V,01/05/70 03:13:44.000,1018.936610
0841387 *0001V,01/05/70 03:13:44.100,1018.930447
0841480 *0001V,01/05/70 03:13:44.200,1018.935723
0841589 *0001V,01/05/70 03:13:44.300,1018.929893
0841683 *0001V,01/05/70 03:13:44.400,1018.937070
0841792 *0001V,01/05/70 03:13:44.500,1018.943680
0841886 *0001V,01/05/70 03:13:44.600,1018.939736
0841979 *0001V,01/05/70 03:13:44.700,1018.935656
0842089 *0001V,01/05/70 03:13:44.800,1018.924274
0842182 *0001V,01/05/70 03:13:44.900,1018.922943
0842291 *0001V,01/05/70 03:13:45.000,1018.922158
0842385 *0001V,01/05/70 03:13:45.100,1018.915740
0842479 *0001V,01/05/70 03:13:45.200,1018.924975
0842588 *0001V,01/05/70 03:13:45.300,1018.918672
0842681 *0001V,01/05/70 03:13:45.400,1018.920773
0842791 *0001V,01/05/70 03:13:45.500,1018.919129
0842884 *0001V,01/05/70 03:13:45.600,1018.915920
0842993 *0001V,01/05/70 03:13:45.700,1018.920846
0843087 *0001V,01/05/70 03:13:45.800,1018.921701
0843181 *0001V,01/05/70 03:13:45.900,1018.929807
0843290 *0001V,01/05/70 03:13:46.000,1018.924014
0843383 *0001V,01/05/70 03:13:46.100,1018.921628
0843493 *0001V,01/05/70 03:13:46.200,1018.916005
0843586 *0001V,01/05/70 03:13:46.300,1018.913678
0843680 *0001V,01/05/70 03:13:46.400,1018.921095
0843789 *0001V,01/05/70 03:13:46.500,1018.918258
0843883 *0001V,01/05/70 03:13:46.600,1018.922093
0843992 *0001V,01/05/70 03:13:46.700,1018.924390
0844085 *0001V,01/05/70 03:13:46.800,1018.914618
0844179 *0001V,01/05/70 03:13:46.900,1018.922692
0844288 *0001V,01/05/70 03:13:47.000,1018.924591
0844382 *0001V,01/05/70 03:13:47.100,1018.927441
0844491 *0001V,01/05/70 03:13:47.200,1018.927980
0844585 *0001V,01/05/70 03:13:47.300,1018.928903
0844678 *0001V,01/05/70 03:13:47.400,1018.927903
0844787 *0001V,01/05/70 03:13:47.500,1018.920823
0844881 *0001V,01/05/70 03:13:47.600,1018.928413
0844990 *0001V,01/05/70 03:13:47.700,1018.926385
0845084 *0001V,01/05/70 03:13:47.800,1018.933552
0845193 *0001V,01/05/70 03:13:47.900,1018.935352
0845287 *0001V,01/05/70 03:13:48.000,1018.938273
0845380 *0001V,01/05/70 03:13:48.100,1018.919456
0845489 *0001V,01/05/70 03:13:48.200,1018.920559
0845583 *0001V,01/05/70 03:13:48.300,1018.918870
0845692 *0001V,01/05/70 03:13:48.400,1018.936913
0845786 *0001V,01/05/70 03:13:48.500,1018.934658
0845879 *0001V,01/05/70 03:13:48.600,1018.937786
0845989 *0001V,01/05/70 03:13:48.700,1018.922637
0846082 *0001V,01/05/70 03:13:48.800,1018.912945
0846191 *0001V,01/05/70 03:13:48.900,1018.917776
0846285 *0001V,01/05/70 03:13:49.000,1018.923050
0846379 *0001V,01/05/70 03:13:49.100,1018.926377
0846488 *0001V,01/05/70 03:13:49.200,1018.918647
0846581 *0001V,01/05/70 03:13:49.300,1018.914557
0846691 *0001V,01/05/70 03:13:49.400,1018.921088
0846784 *0001V,01/05/70 03:13:49.500,1018.917501
0846893 *0001V,01/05/70 03:13:49.600,1018.917577
0846987 *0001V,01/05/70 03:13:49.700,1018.920356
0847081 *0001V,01/05/70 03:13:49.800,1018.907389
0847190 *0001V,01/05/70 03:13:49.900,1018.903453
0847283 *0001V,01/05/70 03:13:50.000,1018.903039
0847393 *0001V,01/05/70 03:13:50.100,1018.887477
0847486 *0001V,01/05/70 03:13:50.200,1018.891868
0847580 *0001V,01/05/70 03:13:50.300,1018.903623
0847689 *0001V,01/05/70 03:13:50.400,1018.901938
0847783 *0001V,01/05/70 03:13:50.500,1018.912284
0847892 *0001V,01/05/70 03:13:50.600,1018.892699
0847985 *0001V,01/05/70 03:13:50.700,1018.894677
0848079 *0001V,01/05/70 03:13:50.800,1018.888985
0848188 *0001V,01/05/70 03:13:50.900,1018.893345
0848282 *0001V,01/05/70 03:13:51.000,1018.891207
0848391 *0001V,01/05/70 03:13:51.100,1018.889952
0848485 *0001V,01/05/70 03:13:51.200,1018.891017
0848578 *0001V,01/05/70 03:13:51.300,1018.890557
0848687 *0001V,01/05/70 03:13:51.400,1018.892246
0848781 *0001V,01/05/70 03:13:51.500,1018.890153
0848890 *0001V,01/05/70 03:13:51.600,1018.901090
0848984 *0001V,01/05/70 03:13:51.700,1018.901211
0849093 *0001V,01/05/70 03:13:51.800,1018.906590
0849187 *0001V,01/05/70 03:13:51.900,1018.910227
0849280 *0001V,01/05/70 03:13:52.000,1018.908631
0849389 *0001V,01/05/70 03:13:52.100,1018.900294
0849483 *0001V,01/05/70 03:13:52.200,1018.916816
0849592 *0001V,01/05/70 03:13:52.300,1018.910188
0849686 *0001V,01/05/70 03:13:52.400,1018.904904
0849779 *0001V,01/05/70 03:13:52.500,1018.922422
0849889 *0001V,01/05/70 03:13:52.600,1018.905671
0849982 *0001V,01/05/70 03:13:52.700,1018.925134
0850091 *0001V,01/05/70 03:13:52.800,1018.926452
0850185 *0001V,01/05/70 03:13:52.900,1018.933166
0850279 *0001V,01/05/70 03:13:53.000,1018.934253
0850388 *0001V,01/05/70 03:13:53.100,1018.929773
0850481 *0001V,01/05/70 03:13:53.200,1018.936736
0850591 *0001V,01/05/70 03:13:53.300,1018.929396
0850684 *0001V,01/05/70 03:13:53.400,1018.934407
0850793 *0001V,01/05/70 03:13:53.500,1018.948912
0850887 *0001V,01/05/70 03:13:53.600,1018.945140
0850981 *0001V,01/05/70 03:13:53.700,1018.935672
0851090 *0001V,01/05/70 03:13:53.800,1018.919042
0851183 *0001V,01/05/70 03:13:53.900,1018.930517
0851293 *0001V,01/05/70 03:13:54.000,1018.940096
0851386 *0001V,01/05/70 03:13:54.100,1018.923651
0851480 *0001V,01/05/70 03:13:54.200,1018.921629
0851589 *0001V,01/05/70 03:13:54.300,1018.923728
0851683 *0001V,01/05/70 03:13:54.400,1018.927749
0851792 *0001V,01/05/70 03:13:54.500,1018.926380
0851885 *0001V,01/05/70 03:13:54.600,1018.941678
0851979 *0001V,01/05/70 03:13:54.700,1018.941223
0852088 *0001V,01/05/70 03:13:54.800,1018.938490
0852182 *0001V,01/05/70 03:13:54.900,1018.937581
0852291 *0001V,01/05/70 03:13:55.000,1018.935004
0852385 *0001V,01/05/70 03:13:55.100,1018.932515
0852494 *0001V,01/05/70 03:13:55.200,1018.930997
0852587 *0001V,01/05/70 03:13:55.300,1018.931187
0852681 *0001V,01/05/70 03:13:55.400,1018.932575
0852790 *0001V,01/05/70 03:13:55.500,1018.925584
0852884 *0001V,01/05/70 03:13:55.600,1018.924082
0852993 *0001V,01/05/70 03:13:55.700,1018.928306
0853087 *0001V,01/05/70 03:13:55.800,1018.931685
0853180 *0001V,01/05/70 03:13:55.900,1018.921991
0853289 *0001V,01/05/70 03:13:56.000,1018.914949
0853383 *0001V,01/05/70 03:13:56.100,1018.913550
0853492 *0001V,01/05/70 03:13:56.200,1018.930694
0853586 *0001V,01/05/70 03:13:56.300,1018.930337
0853679 *0001V,01/05/70 03:13:56.400,1018.933861
0853789 *0001V,01/05/70 03:13:56.500,1018.913759
0853882 *0001V,01/05/70 03:13:56.600,1018.916838
0853991 *0001V,01/05/70 03:13:56.700,1018.926747
0854085 *0001V,01/05/70 03:13:56.800,1018.922525
0854179 *0001V,01/05/70 03:13:56.900,1018.926474
0854288 *0001V,01/05/70 03:13:57.000,1018.926118
0854381 *0001V,01/05/70 03:13:57.100,1018.928902
0854491 *0001V,01/05/70 03:13:57.200,1018.930879
0854584 *0001V,01/05/70 03:13:57.300,1018.930142
0854693 *0001V,01/05/70 03:13:57.400,1018.937783
0854787 *0001V,01/05/70 03:13:57.500,1018.933915
0854881 *0001V,01/05/70 03:13:57.600,1018.920408
0854990 *0001V,01/05/70 03:13:57.700,1018.924128
0855083 *0001V,01/05/70 03:13:57.800,1018.936183
0855193 *0001V,01/05/70 03:13:57.900,1018.904594
0855286 *0001V,01/05/70 03:13:58.000,1018.925914
0855380 *0001V,01/05/70 03:13:58.100,1018.911204
0855489 *0001V,01/05/70 03:13:58.200,1018.933873
0855583 *0001V,01/05/70 03:13:58.300,1018.916022
0855692 *0001V,01/05/70 03:13:58.400,1018.932906
0855785 *0001V,01/05/70 03:13:58.500,1018.912135
0855879 *0001V,01/05/70 03:13:58.600,1018.939622
0855988 *0001V,01/05/70 03:13:58.700,1018.933041
0856082 *0001V,01/05/70 03:13:58.800,1018.937865
0856191 *0001V,01/05/70 03:13:58.900,1018.946640
0856285 *0001V,01/05/70 03:13:59.000,1018.956424
0856394 *0001V,01/05/70 03:13:59.100,1018.953555
0856487 *0001V,01/05/70 03:13:59.200,1018.946174
0856581 *0001V,01/05/70 03:13:59.300,1018.941874
0856690 *0001V,01/05/70 03:13:59.400,1018.946967
0856784 *0001V,01/05/70 03:13:59.500,1018.949678
0856893 *0001V,01/05/70 03:13:59.600,1018.955353
0856987 *0001V,01/05/70 03:13:59.700,1018.942096
0857080 *0001V,01/05/70 03:13:59.800,1018.941041
0857189 *0001V,01/05/70 03:13:59.900,1018.943728
0857283 *0001V,01/05/70 03:14:00.000,1018.945831
0857392 *0001V,01/05/70 03:14:00.100,1018.951260
0857486 *0001V,01/05/70 03:14:00.200,1018.944722
0857579 *0001V,01/05/70 03:14:00.300,1018.934017
0857689 *0001V,01/05/70 03:14:00.400,1018.940180
0857782 *0001V,01/05/70 03:14:00.500,1018.942742
0857891 *0001V,01/05/70 03:14:00.600,1018.950250
0857985 *0001V,01/05/70 03:14:00.700,1018.940941
0858079 *0001V,01/05/70 03:14:00.800,1018.942307
0858188 *0001V,01/05/70 03:14:00.900,1018.944299
0858281 *0001V,01/05/70 03:14:01.000,1018.950992
0858391 *0001V,01/05/70 03:14:01.100,1018.933603
0858484 *0001V,01/05/70 03:14:01.200,1018.942165
0858593 *0001V,01/05/70 03:14:01.300,1018.944947
0858687 *0001V,01/05/70 03:14:01.400,1018.941236
0858781 *0001V,01/05/70 03:14:01.500,1018.939758
0858890 *0001V,01/05/70 03:14:01.600,1018.939380
0858983 *0001V,01/05/70 03:14:01.700,1018.945435
0859093 *0001V,01/05/70 03:14:01.800,1018.930199
0859186 *0001V,01/05/70 03:14:01.900,1018.933389
0859280 *0001V,01/05/70 03:14:02.000,1018.938545
0859389 *0001V,01/05/70 03:14:02.100,1018.938388
0859483 *0001V,01/05/70 03:14:02.200,1018.936342
0859592 *0001V,01/05/70 03:14:02.300,1018.933739
0859685 *0001V,01/05/70 03:14:02.400,1018.940791
0859779 *0001V,01/05/70 03:14:02.500,1018.936754
0859888 *0001V,01/05/70 03:14:02.600,1018.918701
0859982 *0001V,01/05/70 03:14:02.700,1018.937241
0900091 *0001V,01/05/70 03:14:02.800,1018.935990
0900185 *0001V,01/05/70 03:14:02.900,1018.938086
0900278 *0001V,01/05/70 03:14:03.000,1018.927386
0900387 *0001V,01/05/70 03:14:03.100,1018.931878
0900481 *0001V,01/05/70 03:14:03.200,1018.931093
0900590 *0001V,01/05/70 03:14:03.300,1018.935422
0900684 *0001V,01/05/70 03:14:03.400,1018.929397
0900793 *0001V,01/05/70 03:14:03.500,1018.931508
0900887 *0001V,01/05/70 03:14:03.600,1018.924045
0900980 *0001V,01/05/70 03:14:03.700,1018.923779
0901089 *0001V,01/05/70 03:14:03.800,1018.932768
0901183 *0001V,01/05/70 03:14:03.900,1018.939775
0901292 *0001V,01/05/70 03:14:04.000,1018.935732
0901386 *0001V,01/05/70 03:14:04.100,1018.938372
0901479 *0001V,01/05/70 03:14:04.200,1018.946117
0901589 *0001V,01/05/70 03:14:04.300,1018.928978
0901682 *0001V,01/05/70 03:14:04.400,1018.927767
0901791 *0001V,01/05/70 03:14:04.500,1018.936154
0901885 *0001V,01/05/70 03:14:04.600,1018.941930
0901979 *0001V,01/05/70 03:14:04.700,1018.951810
0902088 *0001V,01/05/70 03:14:04.800,1018.945315
0902181 *0001V,01/05/70 03:14:04.900,1018.936874
0902291 *0001V,01/05/70 03:14:05.000,1018.949727
0902384 *0001V,01/05/70 03:14:05.100,1018.951484
0902493 *0001V,01/05/70 03:14:05.200,1018.946970
0902587 *0001V,01/05/70 03:14:05.300,1018.945767
0902681 *0001V,01/05/70 03:14:05.400,1018.944181
0902790 *0001V,01/05/70 03:14:05.500,1018.933749
0902883 *0001V,01/05/70 03:14:05.600,1018.937422
0902993 *0001V,01/05/70 03:14:05.700,1018.949369
0903086 *0001V,01/05/70 03:14:05.800,1018.953936
0903180 *0001V,01/05/70 03:14:05.900,1018.948363
0903289 *0001V,01/05/70 03:14:06.000,1018.935697
0903383 *0001V,01/05/70 03:14:06.100,1018.941225
0903492 *0001V,01/05/70 03:14:06.200,1018.947894
0903585 *0001V,01/05/70 03:14:06.300,1018.950221
0903679 *0001V,01/05/70 03:14:06.400,1018.941439
0903788 *0001V,01/05/70 03:14:06.500,1018.944384
0903882 *0001V,01/05/70 03:14:06.600,1018.942140
0903991 *0001V,01/05/70 03:14:06.700,1018.933618
0904085 *0001V,01/05/70 03:14:06.800,1018.931661
0904178 *0001V,01/05/70 03:14:06.900,1018.933606
0904287 *0001V,01/05/70 03:14:07.000,1018.926996
0904381 *0001V,01/05/70 03:14:07.100,1018.939119
0904490 *0001V,01/05/70 03:14:07.200,1018.947107
0904584 *0001V,01/05/70 03:14:07.300,1018.935246
0904693 *0001V,01/05/70 03:14:07.400,1018.940343
0904787 *0001V,01/05/70 03:14:07.500,1018.940224
0904880 *0001V,01/05/70 03:14:07.600,1018.926130
0904989 *0001V,01/05/70 03:14:07.700,1018.923637
0905083 *0001V,01/05/70 03:14:07.800,1018.930962
0905192 *0001V,01/05/70 03:14:07.900,1018.938981
0905286 *0001V,01/05/70 03:14:08.000,1018.937573
0905379 *0001V,01/05/70 03:14:08.100,1018.936264
0905489 *0001V,01/05/70 03:14:08.200,1018.938243
0905582 *0001V,01/05/70 03:14:08.300,1018.929967
0905691 *0001V,01/05/70 03:14:08.400,1018.938845
0905785 *0001V,01/05/70 03:14:08.500,1018.935392
0905879 *0001V,01/05/70 03:14:08.600,1018.929801
0905988 *0001V,01/05/70 03:14:08.700,1018.940413
0906081 *0001V,01/05/70 03:14:08.800,1018.942080
0906191 *0001V,01/05/70 03:14:08.900,1018.940986
0906284 *0001V,01/05/70 03:14:09.000,1018.939889
0906378 *0001V,01/05/70 03:14:09.100,1018.935163
0906487 *0001V,01/05/70 03:14:09.200,1018.947594
0906581 *0001V,01/05/70 03:14:09.300,1018.947961
0906690 *0001V,01/05/70 03:14:09.400,1018.936658
0906783 *0001V,01/05/70 03:14:09.500,1018.946976
0906893 *0001V,01/05/70 03:14:09.600,1018.948780
0906986 *0001V,01/05/70 03:14:09.700,1018.950634
0907080 *0001V,01/05/70 03:14:09.800,1018.946804
0907189 *0001V,01/05/70 03:14:09.900,1018.955891
0907283 *0001V,01/05/70 03:14:10.000,1018.949076
0907392 *0001V,01/05/70 03:14:10.100,1018.951897
0907485 *0001V,01/05/70 03:14:10.200,1018.945864
0907579 *0001V,01/05/70 03:14:10.300,1018.944034
0907688 *0001V,01/05/70 03:14:10.400,1018.947356
0907782 *0001V,01/05/70 03:14:10.500,1018.948922
0907891 *0001V,01/05/70 03:14:10.600,1018.945654
0907985 *0001V,01/05/70 03:14:10.700,1018.950792
0908078 *0001V,01/05/70 03:14:10.800,1018.954643
0908187 *0001V,01/05/70 03:14:10.900,1018.949854
0908281 *0001V,01/05/70 03:14:11.000,1018.950528
0908390 *0001V,01/05/70 03:14:11.100,1018.955806
0908484 *0001V,01/05/70 03:14:11.200,1018.968347
0908593 *0001V,01/05/70 03:14:11.300,1018.967728
0908687 *0001V,01/05/70 03:14:11.400,1018.963549
0908780 *0001V,01/05/70 03:14:11.500,1018.969321
0908889 *0001V,01/05/70 03:14:11.600,1018.968053
0908983 *0001V,01/05/70 03:14:11.700,1018.968047
0909092 *0001V,01/05/70 03:14:11.800,1018.970650
0909186 *0001V,01/05/70 03:14:11.900,1018.965616
0909279 *0001V,01/05/70 03:14:12.000,1018.969305
0909389 *0001V,01/05/70 03:14:12.100,1018.970264
0909482 *0001V,01/05/70 03:14:12.200,1018.970156
0909591 *0001V,01/05/70 03:14:12.300,1018.970670
0909685 *0001V,01/05/70 03:14:12.400,1018.963819
0909779 *0001V,01/05/70 03:14:12.500,1018.962643
0909888 *0001V,01/05/70 03:14:12.600,1018.959035
0909981 *0001V,01/05/70 03:14:12.700,1018.962486
0910091 *0001V,01/05/70 03:14:12.800,1018.960762
0910184 *0001V,01/05/70 03:14:12.900,1018.967475
0910293 *0001V,01/05/70 03:14:13.000,1018.966920
0910387 *0001V,01/05/70 03:14:13.100,1018.960215
0910481 *0001V,01/05/70 03:14:13.200,1018.962608
0910590 *0001V,01/05/70 03:14:13.300,1018.956388
0910683 *0001V,01/05/70 03:14:13.400,1018.960344
0910793 *0001V,01/05/70 03:14:13.500,1018.963792
0910886 *0001V,01/05/70 03:14:13.600,1018.959459
0910980 *0001V,01/05/70 03:14:13.700,1018.956833
0911089 *0001V,01/05/70 03:14:13.800,1018.960578
0911183 *0001V,01/05/70 03:14:13.900,1018.962528
0911292 *0001V,01/05/70 03:14:14.000,1018.964324
0911385 *0001V,01/05/70 03:14:14.100,1018.959221
0911479 *0001V,01/05/70 03:14:14.200,1018.959378
0911588 *0001V,01/05/70 03:14:14.300,1018.965080
0911682 *0001V,01/05/70 03:14:14.400,1018.966030
0911791 *0001V,01/05/70 03:14:14.500,1018.967421
0911885 *0001V,01/05/70 03:14:14.600,1018.967922
0911994 *0001V,01/05/70 03:14:14.700,1018.966089
0912087 *0001V,01/05/70 03:14:14.800,1018.966624
0912181 *0001V,01/05/70 03:14:14.900,1018.963547
0912290 *0001V,01/05/70 03:14:15.000,1018.962221
0912384 *0001V,01/05/70 03:14:15.100,1018.960586
0912493 *0001V,01/05/70 03:14:15.200,1018.961938
0912587 *0001V,01/05/70 03:14:15.300,1018.967799
0912680 *0001V,01/05/70 03:14:15.400,1018.965596
0912789 *0001V,01/05/70 03:14:15.500,1018.967408
0912883 *0001V,01/05/70 03:14:15.600,1018.966380
0912992 *0001V,01/05/70 03:14:15.700,1018.964943
0913086 *0001V,01/05/70 03:14:15.800,1018.965922
0913179 *0001V,01/05/70 03:14:15.900,1018.965246
0913289 *0001V,01/05/70 03:14:16.000,1018.970881
0913382 *0001V,01/05/70 03:14:16.100,1018.966920
0913491 *0001V,01/05/70 03:14:16.200,1018.963256
0913585 *0001V,01/05/70 03:14:16.300,1018.967193
0913679 *0001V,01/05/70 03:14:16.400,1018.969273
0913788 *0001V,01/05/70 03:14:16.500,1018.964560
0913881 *0001V,01/05/70 03:14:16.600,1018.967590
0913991 *0001V,01/05/70 03:14:16.700,1018.968121
0914084 *0001V,01/05/70 03:14:16.800,1018.968688
0914193 *0001V,01/05/70 03:14:16.900,1018.970836
0914287 *0001V,01/05/70 03:14:17.000,1018.968395
0914381 *0001V,01/05/70 03:14:17.100,1018.963925
0914490 *0001V,01/05/70 03:14:17.200,1018.963540
0914583 *0001V,01/05/70 03:14:17.300,1018.961751
0914693 *0001V,01/05/70 03:14:17.400,1018.969537
0914786 *0001V,01/05/70 03:14:17.500,1018.963075
0914880 *0001V,01/05/70 03:14:17.600,1018.960250
0914989 *0001V,01/05/70 03:14:17.700,1018.965074
0915083 *0001V,01/05/70 03:14:17.800,1018.960788
0915192 *0001V,01/05/70 03:14:17.900,1018.958268
0915285 *0001V,01/05/70 03:14:18.000,1018.965114
0915379 *0001V,01/05/70 03:14:18.100,1018.963647
0915488 *0001V,01/05/70 03:14:18.200,1018.960321
0915582 *0001V,01/05/70 03:14:18.300,1018.958739
0915691 *0001V,01/05/70 03:14:18.400,1018.953818
0915785 *0001V,01/05/70 03:14:18.500,1018.951421
0915878 *0001V,01/05/70 03:14:18.600,1018.953330
0915987 *0001V,01/05/70 03:14:18.700,1018.955761
0916081 *0001V,01/05/70 03:14:18.800,1018.951926
0916190 *0001V,01/05/70 03:14:18.900,1018.954659
0916284 *0001V,01/05/70 03:14:19.000,1018.953751
0916393 *0001V,01/05/70 03:14:19.100,1018.958872
0916487 *0001V,01/05/70 03:14:19.200,1018.955489
0916580 *0001V,01/05/70 03:14:19.300,1018.953653
0916689 *0001V,01/05/70 03:14:19.400,1018.953199
0916783 *0001V,01/05/70 03:14:19.500,1018.954278
0916892 *0001V,01/05/70 03:14:19.600,1018.952579
0916986 *0001V,01/05/70 03:14:19.700,1018.941573
0917079 *0001V,01/05/70 03:14:19.800,1018.941527
0917189 *0001V,01/05/70 03:14:19.900,1018.938361
0917282 *0001V,01/05/70 03:14:20.000,1018.944002
0917391 *0001V,01/05/70 03:14:20.100,1018.944762
0917485 *0001V,01/05/70 03:14:20.200,1018.946404
0917579 *0001V,01/05/70 03:14:20.300,1018.942829
0917688 *0001V,01/05/70 03:14:20.400,1018.946777
0917781 *0001V,01/05/70 03:14:20.500,1018.946898
0917891 *0001V,01/05/70 03:14:20.600,1018.947973
0917984 *0001V,01/05/70 03:14:20.700,1018.948339
0918093 *0001V,01/05/70 03:14:20.800,1018.942857
0918187 *0001V,01/05/70 03:14:20.900,1018.945150
0918281 *0001V,01/05/70 03:14:21.000,1018.943090
0918390 *0001V,01/05/70 03:14:21.100,1018.938507
0918483 *0001V,01/05/70 03:14:21.200,1018.945789
0918593 *0001V,01/05/70 03:14:21.300,1018.946538
0918686 *0001V,01/05/70 03:14:21.400,1018.944235
0918780 *0001V,01/05/70 03:14:21.500,1018.943775
0918889 *0001V,01/05/70 03:14:21.600,1018.941492
0918983 *0001V,01/05/70 03:14:21.700,1018.945437
0919092 *0001V,01/05/70 03:14:21.800,1018.943976
0919185 *0001V,01/05/70 03:14:21.900,1018.950459
0919279 *0001V,01/05/70 03:14:22.000,1018.947940
0919388 *0001V,01/05/70 03:14:22.100,1018.949820
0919482 *0001V,01/05/70 03:14:22.200,1018.951477
0919591 *0001V,01/05/70 03:14:22.300,1018.957247
0919685 *0001V,01/05/70 03:14:22.400,1018.954388
0919778 *0001V,01/05/70 03:14:22.500,1018.959411
0919887 *0001V,01/05/70 03:14:22.600,1018.961991
0919981 *0001V,01/05/70 03:14:22.700,1018.963071
0920090 *0001V,01/05/70 03:14:22.800,1018.962173
0920184 *0001V,01/05/70 03:14:22.900,1018.958776
0920293 *0001V,01/05/70 03:14:23.000,1018.963436
0920387 *0001V,01/05/70 03:14:23.100,1018.958796
0920480 *0001V,01/05/70 03:14:23.200,1018.961868
0920589 *0001V,01/05/70 03:14:23.300,1018.962128
0920683 *0001V,01/05/70 03:14:23.400,1018.952415
0920792 *0001V,01/05/70 03:14:23.500,1018.955967
0920886 *0001V,01/05/70 03:14:23.600,1018.955270
0920979 *0001V,01/05/70 03:14:23.700,1018.954330
0921089 *0001V,01/05/70 03:14:23.800,1018.955732
0921182 *0001V,01/05/70 03:14:23.900,1018.951832
0921292 *0001V,01/05/70 03:14:24.000,1018.951107
0921385 *0001V,01/05/70 03:14:24.100,1018.956399
0921479 *0001V,01/05/70 03:14:24.200,1018.952348
0921588 *0001V,01/05/70 03:14:24.300,1018.946886
0921682 *0001V,01/05/70 03:14:24.400,1018.944851
0921791 *0001V,01/05/70 03:14:24.500,1018.942705
0921884 *0001V,01/05/70 03:14:24.600,1018.942291
0921978 *0001V,01/05/70 03:14:24.700,1018.944033
0922087 *0001V,01/05/70 03:14:24.800,1018.940238
0922181 *0001V,01/05/70 03:14:24.900,1018.950565
0922290 *0001V,01/05/70 03:14:25.000,1018.948049
0922384 *0001V,01/05/70 03:14:25.100,1018.941443
0922493 *0001V,01/05/70 03:14:25.200,1018.941476
0922586 *0001V,01/05/70 03:14:25.300,1018.941423
0922680 *0001V,01/05/70 03:14:25.400,1018.936464
0922789 *0001V,01/05/70 03:14:25.500,1018.936472
0922883 *0001V,01/05/70 03:14:25.600,1018.945090
0922992 *0001V,01/05/70 03:14:25.700,1018.941528
0923086 *0001V,01/05/70 03:14:25.800,1018.943064
0923179 *0001V,01/05/70 03:14:25.900,1018.947347
0923288 *0001V,01/05/70 03:14:26.000,1018.943869
0923382 *0001V,01/05/70 03:14:26.100,1018.944295
0923491 *0001V,01/05/70 03:14:26.200,1018.945659
0923585 *0001V,01/05/70 03:14:26.300,1018.947438
0923678 *0001V,01/05/70 03:14:26.400,1018.945775
0923788 *0001V,01/05/70 03:14:26.500,1018.946868
0923881 *0001V,01/05/70 03:14:26.600,1018.955999
0923990 *0001V,01/05/70 03:14:26.700,1018.952983
0924084 *0001V,01/05/70 03:14:26.800,1018.951973
0924193 *0001V,01/05/70 03:14:26.900,1018.944828
0924287 *0001V,01/05/70 03:14:27.000,1018.940382
0924380 *0001V,01/05/70 03:14:27.100,1018.937769
0924490 *0001V,01/05/70 03:14:27.200,1018.946635
0924583 *0001V,01/05/70 03:14:27.300,1018.948371
0924692 *0001V,01/05/70 03:14:27.400,1018.945462
0924786 *0001V,01/05/70 03:14:27.500,1018.947209
0924880 *0001V,01/05/70 03:14:27.600,1018.939838
0924989 *0001V,01/05/70 03:14:27.700,1018.942037
0925082 *0001V,01/05/70 03:14:27.800,1018.942537
0925192 *0001V,01/05/70 03:14:27.900,1018.951463
0925285 *0001V,01/05/70 03:14:28.000,1018.945573
0925379 *0001V,01/05/70 03:14:28.100,1018.943068
0925488 *0001V,01/05/70 03:14:28.200,1018.944641
0925582 *0001V,01/05/70 03:14:28.300,1018.944228
0925691 *0001V,01/05/70 03:14:28.400,1018.955585
0925784 *0001V,01/05/70 03:14:28.500,1018.951743
0925894 *0001V,01/05/70 03:14:28.600,1018.947364
0925987 *0001V,01/05/70 03:14:28.700,1018.943855
0926081 *0001V,01/05/70 03:14:28.800,1018.946064
0926190 *0001V,01/05/70 03:14:28.900,1018.941559
0926284 *0001V,01/05/70 03:14:29.000,1018.943783
0926393 *0001V,01/05/70 03:14:29.100,1018.946694
0926486 *0001V,01/05/70 03:14:29.200,1018.939430
0926580 *0001V,01/05/70 03:14:29.300,1018.949768
0926689 *0001V,01/05/70 03:14:29.400,1018.939918
0926783 *0001V,01/05/70 03:14:29.500,1018.941475
0926892 *0001V,01/05/70 03:14:29.600,1018.943620
0926986 *0001V,01/05/70 03:14:29.700,1018.945157
0927079 *0001V,01/05/70 03:14:29.800,1018.946356
0927188 *0001V,01/05/70 03:14:29.900,1018.944703
0927282 *0001V,01/05/70 03:14:30.000,1018.937712
0927391 *0001V,01/05/70 03:14:30.100,1018.942228
0927485 *0001V,01/05/70 03:14:30.200,1018.954543
0927578 *0001V,01/05/70 03:14:30.300,1018.943688
0927688 *0001V,01/05/70 03:14:30.400,1018.946974
0927781 *0001V,01/05/70 03:14:30.500,1018.954916
0927890 *0001V,01/05/70 03:14:30.600,1018.945998
0927984 *0001V,01/05/70 03:14:30.700,1018.949262
0928093 *0001V,01/05/70 03:14:30.800,1018.954910
0928187 *0001V,01/05/70 03:14:30.900,1018.953768
0928280 *0001V,01/05/70 03:14:31.000,1018.952785
0928390 *0001V,01/05/70 03:14:31.100,1018.948461
0928483 *0001V,01/05/70 03:14:31.200,1018.951296
0928592 *0001V,01/05/70 03:14:31.300,1018.948824
0928686 *0001V,01/05/70 03:14:31.400,1018.947240
0928780 *0001V,01/05/70 03:14:31.500,1018.944511
0928889 *0001V,01/05/70 03:14:31.600,1018.951786
0928982 *0001V,01/05/70 03:14:31.700,1018.942242
0929092 *0001V,01/05/70 03:14:31.800,1018.935161
0929185 *0001V,01/05/70 03:14:31.900,1018.946809
0929279 *0001V,01/05/70 03:14:32.000,1018.938299
0929388 *0001V,01/05/70 03:14:32.100,1018.942397
0929482 *0001V,01/05/70 03:14:32.200,1018.937577
0929591 *0001V,01/05/70 03:14:32.300,1018.946105
0929684 *0001V,01/05/70 03:14:32.400,1018.950658
0929794 *0001V,01/05/70 03:14:32.500,1018.955123
0929887 *0001V,01/05/70 03:14:32.600,1018.959045
0929981 *0001V,01/05/70 03:14:32.700,1018.952185
0930090 *0001V,01/05/70 03:14:32.800,1018.951805
0930184 *0001V,01/05/70 03:14:32.900,1018.958992
0930293 *0001V,01/05/70 03:14:33.000,1018.958796
0930386 *0001V,01/05/70 03:14:33.100,1018.962094
0930480 *0001V,01/05/70 03:14:33.200,1018.955742
0930589 *0001V,01/05/70 03:14:33.300,1018.957337
0930683 *0001V,01/05/70 03:14:33.400,1018.960485
0930792 *0001V,01/05/70 03:14:33.500,1018.954019
0930886 *0001V,01/05/70 03:14:33.600,1018.957764
0930979 *0001V,01/05/70 03:14:33.700,1018.961507
0931088 *0001V,01/05/70 03:14:33.800,1018.963987
0931182 *0001V,01/05/70 03:14:33.900,1018.958929
0931291 *0001V,01/05/70 03:14:34.000,1018.957725
0931385 *0001V,01/05/70 03:14:34.100,1018.951282
0931494 *0001V,01/05/70 03:14:34.200,1018.953580
0931588 *0001V,01/05/70 03:14:34.300,1018.952445
0931681 *0001V,01/05/70 03:14:34.400,1018.953777
0931790 *0001V,01/05/70 03:14:34.500,1018.952806
0931884 *0001V,01/05/70 03:14:34.600,1018.957022
0931993 *0001V,01/05/70 03:14:34.700,1018.952436
0932087 *0001V,01/05/70 03:14:34.800,1018.953893
0932180 *0001V,01/05/70 03:14:34.900,1018.949790
0932290 *0001V,01/05/70 03:14:35.000,1018.956773
0932383 *0001V,01/05/70 03:14:35.100,1018.955236
0932492 *0001V,01/05/70 03:14:35.200,1018.950922
0932586 *0001V,01/05/70 03:14:35.300,1018.947503
0932680 *0001V,01/05/70 03:14:35.400,1018.961471
0932789 *0001V,01/05/70 03:14:35.500,1018.951932
0932882 *0001V,01/05/70 03:14:35.600,1018.948678
0932992 *0001V,01/05/70 03:14:35.700,1018.946820
0933085 *0001V,01/05/70 03:14:35.800,1018.951918
0933179 *0001V,01/05/70 03:14:35.900,1018.949930
0933288 *0001V,01/05/70 03:14:36.000,1018.960539
0933382 *0001V,01/05/70 03:14:36.100,1018.956379
0933491 *0001V,01/05/70 03:14:36.200,1018.938057
0933584 *0001V,01/05/70 03:14:36.300,1018.938282
0933678 *0001V,01/05/70 03:14:36.400,1018.962889
0933787 *0001V,01/05/70 03:14:36.500,1018.947035
0933881 *0001V,01/05/70 03:14:36.600,1018.953485
0933990 *0001V,01/05/70 03:14:36.700,1018.942208
0934084 *0001V,01/05/70 03:14:36.800,1018.948420
0934193 *0001V,01/05/70 03:14:36.900,1018.957761
0934286 *0001V,01/05/70 03:14:37.000,1018.957067
0934380 *0001V,01/05/70 03:14:37.100,1018.956405
0934489 *0001V,01/05/70 03:14:37.200,1018.955602
0934583 *0001V,01/05/70 03:14:37.300,1018.956955
0934692 *0001V,01/05/70 03:14:37.400,1018.962666
0934786 *0001V,01/05/70 03:14:37.500,1018.958147
0934879 *0001V,01/05/70 03:14:37.600,1018.957062
0934988 *0001V,01/05/70 03:14:37.700,1018.958173
0935082 *0001V,01/05/70 03:14:37.800,1018.961358
0935191 *0001V,01/05/70 03:14:37.900,1018.956334
0935285 *0001V,01/05/70 03:14:38.000,1018.958470
0935378 *0001V,01/05/70 03:14:38.100,1018.962141
0935488 *0001V,01/05/70 03:14:38.200,1018.961887
0935581 *0001V,01/05/70 03:14:38.300,1018.962330
0935690 *0001V,01/05/70 03:14:38.400,1018.968135
0935784 *0001V,01/05/70 03:14:38.500,1018.971859
0935893 *0001V,01/05/70 03:14:38.600,1018.969409
0935987 *0001V,01/05/70 03:14:38.700,1018.962487
0936080 *0001V,01/05/70 03:14:38.800,1018.964910
0936190 *0001V,01/05/70 03:14:38.900,1018.966085
0936283 *0001V,01/05/70 03:14:39.000,1018.966068
0936392 *0001V,01/05/70 03:14:39.100,1018.961787
0936486 *0001V,01/05/70 03:14:39.200,1018.963233
0936580 *0001V,01/05/70 03:14:39.300,1018.966794
0936689 *0001V,01/05/70 03:14:39.400,1018.965565
0936782 *0001V,01/05/70 03:14:39.500,1018.968897
0936892 *0001V,01/05/70 03:14:39.600,1018.961165
0936985 *0001V,01/05/70 03:14:39.700,1018.958660
0937079 *0001V,01/05/70 03:14:39.800,1018.950920
0937188 *0001V,01/05/70 03:14:39.900,1018.949115
0937282 *0001V,01/05/70 03:14:40.000,1018.950434
0937391 *0001V,01/05/70 03:14:40.100,1018.960183
0937484 *0001V,01/05/70 03:14:40.200,1018.952282
0937578 *0001V,01/05/70 03:14:40.300,1018.952475
0937687 *0001V,01/05/70 03:14:40.400,1018.960703
0937781 *0001V,01/05/70 03:14:40.500,1018.948705
0937890 *0001V,01/05/70 03:14:40.600,1018.951237
0937984 *0001V,01/05/70 03:14:40.700,1018.957093
0938093 *0001V,01/05/70 03:14:40.800,1018.957461
0938186 *0001V,01/05/70 03:14:40.900,1018.959187
0938280 *0001V,01/05/70 03:14:41.000,1018.956569
0938389 *0001V,01/05/70 03:14:41.100,1018.963554
0938483 *0001V,01/05/70 03:14:41.200,1018.962357
0938592 *0001V,01/05/70 03:14:41.300,1018.959983
0938686 *0001V,01/05/70 03:14:41.400,1018.955637
0938779 *0001V,01/05/70 03:14:41.500,1018.954440
0938888 *0001V,01/05/70 03:14:41.600,1018.958002
0938982 *0001V,01/05/70 03:14:41.700,1018.959920
0939091 *0001V,01/05/70 03:14:41.800,1018.958453
0939185 *0001V,01/05/70 03:14:41.900,1018.964397
0939278 *0001V,01/05/70 03:14:42.000,1018.960230
0939388 *0001V,01/05/70 03:14:42.100,1018.957584
0939481 *0001V,01/05/70 03:14:42.200,1018.959422
0939590 *0001V,01/05/70 03:14:42.300,1018.953040
0939684 *0001V,01/05/70 03:14:42.400,1018.955014
0939793 *0001V,01/05/70 03:14:42.500,1018.961671
0939887 *0001V,01/05/70 03:14:42.600,1018.955453
0939980 *0001V,01/05/70 03:14:42.700,1018.954051
0940090 *0001V,01/05/70 03:14:42.800,1018.961802
0940183 *0001V,01/05/70 03:14:42.900,1018.965700
0940292 *0001V,01/05/70 03:14:43.000,1018.947592
0940386 *0001V,01/05/70 03:14:43.100,1018.953985
0940480 *0001V,01/05/70 03:14:43.200,1018.960537
0940589 *0001V,01/05/70 03:14:43.300,1018.955362
0940682 *0001V,01/05/70 03:14:43.400,1018.946034
0940792 *0001V,01/05/70 03:14:43.500,1018.960624
0940885 *0001V,01/05/70 03:14:43.600,1018.956850
0940979 *0001V,01/05/70 03:14:43.700,1018.949032
0941088 *0001V,01/05/70 03:14:43.800,1018.941397
0941182 *0001V,01/05/70 03:14:43.900,1018.948392
0941291 *0001V,01/05/70 03:14:44.000,1018.921917
0941384 *0001V,01/05/70 03:14:44.100,1018.939511
0941494 *0001V,01/05/70 03:14:44.200,1018.934790
0941587 *0001V,01/05/70 03:14:44.300,1018.932370
0941681 *0001V,01/05/70 03:14:44.400,1018.950727
0941790 *0001V,01/05/70 03:14:44.500,1018.946605
0941884 *0001V,01/05/70 03:14:44.600,1018.934354
0941993 *0001V,01/05/70 03:14:44.700,1018.934631
0942086 *0001V,01/05/70 03:14:44.800,1018.929914
0942180 *0001V,01/05/70 03:14:44.900,1018.924219
0942289 *0001V,01/05/70 03:14:45.000,1018.918073
0942383 *0001V,01/05/70 03:14:45.100,1018.926087
0942492 *0001V,01/05/70 03:14:45.200,1018.932978
0942586 *0001V,01/05/70 03:14:45.300,1018.934087
0942679 *0001V,01/05/70 03:14:45.400,1018.918219
0942788 *0001V,01/05/70 03:14:45.500,1018.929543
0942882 *0001V,01/05/70 03:14:45.600,1018.932696
0942991 *0001V,01/05/70 03:14:45.700,1018.931564
0943085 *0001V,01/05/70 03:14:45.800,1018.944188
0943178 *0001V,01/05/70 03:14:45.900,1018.946616
0943288 *0001V,01/05/70 03:14:46.000,1018.947503
0943381 *0001V,01/05/70 03:14:46.100,1018.954298
0943490 *0001V,01/05/70 03:14:46.200,1018.952605
0943584 *0001V,01/05/70 03:14:46.300,1018.951391
0943693 *0001V,01/05/70 03:14:46.400,1018.955653
0943787 *0001V,01/05/70 03:14:46.500,1018.954569
0943880 *0001V,01/05/70 03:14:46.600,1018.962523
0943990 *0001V,01/05/70 03:14:46.700,1018.969836
0944083 *0001V,01/05/70 03:14:46.800,1018.970705
0944192 *0001V,01/05/70 03:14:46.900,1018.971154
0944286 *0001V,01/05/70 03:14:47.000,1018.970499
0944380 *0001V,01/05/70 03:14:47.100,1018.968563
0944489 *0001V,01/05/70 03:14:47.200,1018.971285
0944582 *0001V,01/05/70 03:14:47.300,1018.970356
0944692 *0001V,01/05/70 03:14:47.400,1018.969439
0944785 *0001V,01/05/70 03:14:47.500,1018.977466
0944879 *0001V,01/05/70 03:14:47.600,1018.977124
0944988 *0001V,01/05/70 03:14:47.700,1018.979189
0945082 *0001V,01/05/70 03:14:47.800,1018.977525
0945191 *0001V,01/05/70 03:14:47.900,1018.977250
0945284 *0001V,01/05/70 03:14:48.000,1018.983824
0945378 *0001V,01/05/70 03:14:48.100,1018.982897
0945487 *0001V,01/05/70 03:14:48.200,1018.979820
0945581 *0001V,01/05/70 03:14:48.300,1018.984419
0945690 *0001V,01/05/70 03:14:48.400,1018.982927
0945784 *0001V,01/05/70 03:14:48.500,1018.977276
0945893 *0001V,01/05/70 03:14:48.600,1018.978270
0945986 *0001V,01/05/70 03:14:48.700,1018.974566
0946080 *0001V,01/05/70 03:14:48.800,1018.983414
0946189 *0001V,01/05/70 03:14:48.900,1018.989892
0946283 *0001V,01/05/70 03:14:49.000,1018.994423
0946392 *0001V,01/05/70 03:14:49.100,1018.994853
0946486 *0001V,01/05/70 03:14:49.200,1018.992644
0946579 *0001V,01/05/70 03:14:49.300,1018.996840
0946688 *0001V,01/05/70 03:14:49.400,1018.987526
0946782 *0001V,01/05/70 03:14:49.500,1018.981935
0946891 *0001V,01/05/70 03:14:49.600,1018.989470
0946985 *0001V,01/05/70 03:14:49.700,1018.989212
0947078 *0001V,01/05/70 03:14:49.800,1018.988618
0947188 *0001V,01/05/70 03:14:49.900,1018.985780
0947281 *0001V,01/05/70 03:14:50.000,1018.981121
0947390 *0001V,01/05/70 03:14:50.100,1018.977524
0947484 *0001V,01/05/70 03:14:50.200,1018.974364
0947593 *0001V,01/05/70 03:14:50.300,1018.973177
0947687 *0001V,01/05/70 03:14:50.400,1018.972162
0947780 *0001V,01/05/70 03:14:50.500,1018.972863
0947890 *0001V,01/05/70 03:14:50.600,1018.972655
0947983 *0001V,01/05/70 03:14:50.700,1018.969873
0948092 *0001V,01/05/70 03:14:50.800,1018.970049
0948186 *0001V,01/05/70 03:14:50.900,1018.964783
0948280 *0001V,01/05/70 03:14:51.000,1018.963988
0948389 *0001V,01/05/70 03:14:51.100,1018.958417
0948482 *0001V,01/05/70 03:14:51.200,1018.958251
0948592 *0001V,01/05/70 03:14:51.300,1018.958449
0948685 *0001V,01/05/70 03:14:51.400,1018.952586
0948779 *0001V,01/05/70 03:14:51.500,1018.957768
0948888 *0001V,01/05/70 03:14:51.600,1018.963931
0948982 *0001V,01/05/70 03:14:51.700,1018.960264
0949091 *0001V,01/05/70 03:14:51.800,1018.956803
0949184 *0001V,01/05/70 03:14:51.900,1018.959505
0949278 *0001V,01/05/70 03:14:52.000,1018.952016
0949387 *0001V,01/05/70 03:14:52.100,1018.951540
0949481 *0001V,01/05/70 03:14:52.200,1018.951527
0949590 *0001V,01/05/70 03:14:52.300,1018.956559
0949684 *0001V,01/05/70 03:14:52.400,1018.951568
0949793 *0001V,01/05/70 03:14:52.500,1018.950996
0949886 *0001V,01/05/70 03:14:52.600,1018.952626
0949980 *0001V,01/05/70 03:14:52.700,1018.952259
0950089 *0001V,01/05/70 03:14:52.800,1018.947939
0950183 *0001V,01/05/70 03:14:52.900,1018.948070
0950292 *0001V,01/05/70 03:14:53.000,1018.947054
0950386 *0001V,01/05/70 03:14:53.100,1018.934150
0950479 *0001V,01/05/70 03:14:53.200,1018.955222
0950588 *0001V,01/05/70 03:14:53.300,1018.948072
0950682 *0001V,01/05/70 03:14:53.400,1018.945532
0950791 *0001V,01/05/70 03:14:53.500,1018.948512
0950885 *0001V,01/05/70 03:14:53.600,1018.956557
0950978 *0001V,01/05/70 03:14:53.700,1018.949135
0951088 *0001V,01/05/70 03:14:53.800,1018.952537
0951181 *0001V,01/05/70 03:14:53.900,1018.958052
0951290 *0001V,01/05/70 03:14:54.000,1018.965050
0951384 *0001V,01/05/70 03:14:54.100,1018.957108
0951493 *0001V,01/05/70 03:14:54.200,1018.959097
0951587 *0001V,01/05/70 03:14:54.300,1018.956200
0951680 *0001V,01/05/70 03:14:54.400,1018.958297
0951790 *0001V,01/05/70 03:14:54.500,1018.956968
0951883 *0001V,01/05/70 03:14:54.600,1018.952108
0951992 *0001V,01/05/70 03:14:54.700,1018.955754
0952086 *0001V,01/05/70 03:14:54.800,1018.954169
0952180 *0001V,01/05/70 03:14:54.900,1018.956790
0952289 *0001V,01/05/70 03:14:55.000,1018.960025
0952382 *0001V,01/05/70 03:14:55.100,1018.951311
0952492 *0001V,01/05/70 03:14:55.200,1018.955139
0952585 *0001V,01/05/70 03:14:55.300,1018.967286
0952679 *0001V,01/05/70 03:14:55.400,1018.961594
0952788 *0001V,01/05/70 03:14:55.500,1018.955060
0952882 *0001V,01/05/70 03:14:55.600,1018.953932
0952991 *0001V,01/05/70 03:14:55.700,1018.951338
0953084 *0001V,01/05/70 03:14:55.800,1018.957526
0953178 *0001V,01/05/70 03:14:55.900,1018.969553
0953287 *0001V,01/05/70 03:14:56.000,1018.967926
0953381 *0001V,01/05/70 03:14:56.100,1018.969837
0953490 *0001V,01/05/70 03:14:56.200,1018.962441
0953584 *0001V,01/05/70 03:14:56.300,1018.968636
0953693 *0001V,01/05/70 03:14:56.400,1018.972371
0953786 *0001V,01/05/70 03:14:56.500,1018.966950
0953880 *0001V,01/05/70 03:14:56.600,1018.971832
0953989 *0001V,01/05/70 03:14:56.700,1018.969976
0954083 *0001V,01/05/70 03:14:56.800,1018.967510
0954192 *0001V,01/05/70 03:14:56.900,1018.961028
0954286 *0001V,01/05/70 03:14:57.000,1018.963775
0954379 *0001V,01/05/70 03:14:57.100,1018.958725
0954488 *0001V,01/05/70 03:14:57.200,1018.977874
0954582 *0001V,01/05/70 03:14:57.300,1018.967605
0954691 *0001V,01/05/70 03:14:57.400,1018.969176
0954785 *0001V,01/05/70 03:14:57.500,1018.972598
0954894 *0001V,01/05/70 03:14:57.600,1018.973666
0954988 *0001V,01/05/70 03:14:57.700,1018.969037
0955081 *0001V,01/05/70 03:14:57.800,1018.969273
0955190 *0001V,01/05/70 03:14:57.900,1018.971177
0955284 *0001V,01/05/70 03:14:58.000,1018.964609
0955393 *0001V,01/05/70 03:14:58.100,1018.968277
0955487 *0001V,01/05/70 03:14:58.200,1018.968308
0955580 *0001V,01/05/70 03:14:58.300,1018.958403
0955690 *0001V,01/05/70 03:14:58.400,1018.968225
0955783 *0001V,01/05/70 03:14:58.500,1018.964397
0955892 *0001V,01/05/70 03:14:58.600,1018.966548
0955986 *0001V,01/05/70 03:14:58.700,1018.960966
0956080 *0001V,01/05/70 03:14:58.800,1018.953142
0956189 *0001V,01/05/70 03:14:58.900,1018.953558
0956282 *0001V,01/05/70 03:14:59.000,1018.949927
0956392 *0001V,01/05/70 03:14:59.100,1018.947990
0956485 *0001V,01/05/70 03:14:59.200,1018.948680
0956579 *0001V,01/05/70 03:14:59.300,1018.946541
0956688 *0001V,01/05/70 03:14:59.400,1018.948641
0956782 *0001V,01/05/70 03:14:59.500,1018.956292
0956891 *0001V,01/05/70 03:14:59.600,1018.949783
0956984 *0001V,01/05/70 03:14:59.700,1018.945139
0957078 *0001V,01/05/70 03:14:59.800,1018.954400
0957187 *0001V,01/05/70 03:14:59.900,1018.955309
0957281 *0001V,01/05/70 03:15:00.000,1018.951395
0957390 *0001V,01/05/70 03:15:00.100,1018.959484
0957484 *0001V,01/05/70 03:15:00.200,1018.959984
0957593 *0001V,01/05/70 03:15:00.300,1018.960505
0957686 *0001V,01/05/70 03:15:00.400,1018.960633
0957780 *0001V,01/05/70 03:15:00.500,1018.961101
0957889 *0001V,01/05/70 03:15:00.600,1018.965160
0957983 *0001V,01/05/70 03:15:00.700,1018.963540
0958092 *0001V,01/05/70 03:15:00.800,1018.962491
0958186 *0001V,01/05/70 03:15:00.900,1018.958357
0958279 *0001V,01/05/70 03:15:01.000,1018.956833
0958388 *0001V,01/05/70 03:15:01.100,1018.963966
0958482 *0001V,01/05/70 03:15:01.200,1018.958293
0958591 *0001V,01/05/70 03:15:01.300,1018.960511
0958685 *0001V,01/05/70 03:15:01.400,1018.961149
0958778 *0001V,01/05/70 03:15:01.500,1018.966691
0958888 *0001V,01/05/70 03:15:01.600,1018.964981
0958981 *0001V,01/05/70 03:15:01.700,1018.954244
0959090 *0001V,01/05/70 03:15:01.800,1018.958689
0959184 *0001V,01/05/70 03:15:01.900,1018.963179
0959293 *0001V,01/05/70 03:15:02.000,1018.960357
0959387 *0001V,01/05/70 03:15:02.100,1018.961523
0959480 *0001V,01/05/70 03:15:02.200,1018.966715
0959590 *0001V,01/05/70 03:15:02.300,1018.974538
0959683 *0001V,01/05/70 03:15:02.400,1018.971565
0959792 *0001V,01/05/70 03:15:02.500,1018.972023
0959886 *0001V,01/05/70 03:15:02.600,1018.974751
0959980 *0001V,01/05/70 03:15:02.700,1018.973706
1000089 *0001V,01/05/70 03:15:02.800,1018.969623
1000182 *0001V,01/05/70 03:15:02.900,1018.968441
1000292 *0001V,01/05/70 03:15:03.000,1018.971717
1000385 *0001V,01/05/70 03:15:03.100,1018.968490
1000479 *0001V,01/05/70 03:15:03.200,1018.971526
1000588 *0001V,01/05/70 03:15:03.300,1018.967028
1000682 *0001V,01/05/70 03:15:03.400,1018.966016
1000791 *0001V,01/05/70 03:15:03.500,1018.963228
1000884 *0001V,01/05/70 03:15:03.600,1018.961235
1000994 *0001V,01/05/70 03:15:03.700,1018.958493
1001087 *0001V,01/05/70 03:15:03.800,1018.955355
1001181 *0001V,01/05/70 03:15:03.900,1018.952121
1001290 *0001V,01/05/70 03:15:04.000,1018.958102
1001384 *0001V,01/05/70 03:15:04.100,1018.959908
1001493 *0001V,01/05/70 03:15:04.200,1018.956512
1001586 *0001V,01/05/70 03:15:04.300,1018.955740
1001680 *0001V,01/05/70 03:15:04.400,1018.950118
1001789 *0001V,01/05/70 03:15:04.500,1018.950870
1001883 *0001V,01/05/70 03:15:04.600,1018.951630
1001992 *0001V,01/05/70 03:15:04.700,1018.941492
1002086 *0001V,01/05/70 03:15:04.800,1018.942928
1002179 *0001V,01/05/70 03:15:04.900,1018.938820
1002288 *0001V,01/05/70 03:15:05.000,1018.946602
1002382 *0001V,01/05/70 03:15:05.100,1018.943979
1002491 *0001V,01/05/70 03:15:05.200,1018.944148
1002585 *0001V,01/05/70 03:15:05.300,1018.942362
1002678 *0001V,01/05/70 03:15:05.400,1018.940956
1002788 *0001V,01/05/70 03:15:05.500,1018.945269
1002881 *0001V,01/05/70 03:15:05.600,1018.944352
1002990 *0001V,01/05/70 03:15:05.700,1018.940564
1003084 *0001V,01/05/70 03:15:05.800,1018.931852
1003193 *0001V,01/05/70 03:15:05.900,1018.939136
1003287 *0001V,01/05/70 03:15:06.000,1018.947421
1003380 *0001V,01/05/70 03:15:06.100,1018.943094
1003490 *0001V,01/05/70 03:15:06.200,1018.944677
1003583 *0001V,01/05/70 03:15:06.300,1018.943250
1003692 *0001V,01/05/70 03:15:06.400,1018.938147
1003786 *0001V,01/05/70 03:15:06.500,1018.942091
1003880 *0001V,01/05/70 03:15:06.600,1018.940554
1003989 *0001V,01/05/70 03:15:06.700,1018.948532
1004082 *0001V,01/05/70 03:15:06.800,1018.949872
1004192 *0001V,01/05/70 03:15:06.900,1018.944256
1004285 *0001V,01/05/70 03:15:07.000,1018.945622
1004379 *0001V,01/05/70 03:15:07.100,1018.943840
1004488 *0001V,01/05/70 03:15:07.200,1018.942607
1004582 *0001V,01/05/70 03:15:07.300,1018.943622
1004691 *0001V,01/05/70 03:15:07.400,1018.937618
1004784 *0001V,01/05/70 03:15:07.500,1018.932638
1004878 *0001V,01/05/70 03:15:07.600,1018.934936
1004987 *0001V,01/05/70 03:15:07.700,1018.927649
1005081 *0001V,01/05/70 03:15:07.800,1018.939169
1005190 *0001V,01/05/70 03:15:07.900,1018.932303
1005284 *0001V,01/05/70 03:15:08.000,1018.920749
1005393 *0001V,01/05/70 03:15:08.100,1018.926154
1005486 *0001V,01/05/70 03:15:08.200,1018.922938
1005580 *0001V,01/05/70 03:15:08.300,1018.935727
1005689 *0001V,01/05/70 03:15:08.400,1018.931922
1005783 *0001V,01/05/70 03:15:08.500,1018.933436
1005892 *0001V,01/05/70 03:15:08.600,1018.922565
1005986 *0001V,01/05/70 03:15:08.700,1018.924455
1006079 *0001V,01/05/70 03:15:08.800,1018.928044
1006188 *0001V,01/05/70 03:15:08.900,1018.928891
1006282 *0001V,01/05/70 03:15:09.000,1018.932496
1006391 *0001V,01/05/70 03:15:09.100,1018.935194
1006485 *0001V,01/05/70 03:15:09.200,1018.929985
1006578 *0001V,01/05/70 03:15:09.300,1018.928560
1006688 *0001V,01/05/70 03:15:09.400,1018.919084
1006781 *0001V,01/05/70 03:15:09.500,1018.922206
1006890 *0001V,01/05/70 03:15:09.600,1018.933761
1006984 *0001V,01/05/70 03:15:09.700,1018.934664
1007093 *0001V,01/05/70 03:15:09.800,1018.933949
1007187 *0001V,01/05/70 03:15:09.900,1018.935174
1007280 *0001V,01/05/70 03:15:10.000,1018.939236
1007390 *0001V,01/05/70 03:15:10.100,1018.941595
1007483 *0001V,01/05/70 03:15:10.200,1018.932920
1007592 *0001V,01/05/70 03:15:10.300,1018.935877
1007686 *0001V,01/05/70 03:15:10.400,1018.941230
1007780 *0001V,01/05/70 03:15:10.500,1018.944320
1007889 *0001V,01/05/70 03:15:10.600,1018.949381
1007982 *0001V,01/05/70 03:15:10.700,1018.946417
1008092 *0001V,01/05/70 03:15:10.800,1018.948976
1008185 *0001V,01/05/70 03:15:10.900,1018.946258
1008279 *0001V,01/05/70 03:15:11.000,1018.944170
1008388 *0001V,01/05/70 03:15:11.100,1018.948224
1008482 *0001V,01/05/70 03:15:11.200,1018.940370
1008591 *0001V,01/05/70 03:15:11.300,1018.940169
1008684 *0001V,01/05/70 03:15:11.400,1018.940686
1008794 *0001V,01/05/70 03:15:11.500,1018.920548
1008887 *0001V,01/05/70 03:15:11.600,1018.926381
1008981 *0001V,01/05/70 03:15:11.700,1018.935737
1009090 *0001V,01/05/70 03:15:11.800,1018.940061
1009184 *0001V,01/05/70 03:15:11.900,1018.941735
1009293 *0001V,01/05/70 03:15:12.000,1018.937164
1009386 *0001V,01/05/70 03:15:12.100,1018.928446
1009480 *0001V,01/05/70 03:15:12.200,1018.944355
1009589 *0001V,01/05/70 03:15:12.300,1018.940030
1009683 *0001V,01/05/70 03:15:12.400,1018.941487
1009792 *0001V,01/05/70 03:15:12.500,1018.948355
1009886 *0001V,01/05/70 03:15:12.600,1018.952134
1009979 *0001V,01/05/70 03:15:12.700,1018.952213
1010088 *0001V,01/05/70 03:15:12.800,1018.950241
1010182 *0001V,01/05/70 03:15:12.900,1018.944605
1010291 *0001V,01/05/70 03:15:13.000,1018.944944
1010385 *0001V,01/05/70 03:15:13.100,1018.943516
1010478 *0001V,01/05/70 03:15:13.200,1018.942386
1010588 *0001V,01/05/70 03:15:13.300,1018.940614
1010681 *0001V,01/05/70 03:15:13.400,1018.938444
1010790 *0001V,01/05/70 03:15:13.500,1018.940328
1010884 *0001V,01/05/70 03:15:13.600,1018.943421
1010978 *0001V,01/05/70 03:15:13.700,1018.941794
1011087 *0001V,01/05/70 03:15:13.800,1018.948493
1011180 *0001V,01/05/70 03:15:13.900,1018.936151
1011290 *0001V,01/05/70 03:15:14.000,1018.932364
1011383 *0001V,01/05/70 03:15:14.100,1018.943543
1011492 *0001V,01/05/70 03:15:14.200,1018.946537
1011586 *0001V,01/05/70 03:15:14.300,1018.952548
1011680 *0001V,01/05/70 03:15:14.400,1018.943814
1011789 *0001V,01/05/70 03:15:14.500,1018.940867
1011882 *0001V,01/05/70 03:15:14.600,1018.949892
1011992 *0001V,01/05/70 03:15:14.700,1018.943644
1012085 *0001V,01/05/70 03:15:14.800,1018.946957
1012179 *0001V,01/05/70 03:15:14.900,1018.946473
1012288 *0001V,01/05/70 03:15:15.000,1018.947368
1012382 *0001V,01/05/70 03:15:15.100,1018.939475
1012491 *0001V,01/05/70 03:15:15.200,1018.949623
1012584 *0001V,01/05/70 03:15:15.300,1018.942676
1012678 *0001V,01/05/70 03:15:15.400,1018.942175
1012787 *0001V,01/05/70 03:15:15.500,1018.945920
1012881 *0001V,01/05/70 03:15:15.600,1018.945979
1012990 *0001V,01/05/70 03:15:15.700,1018.936966
1013084 *0001V,01/05/70 03:15:15.800,1018.942092
1013193 *0001V,01/05/70 03:15:15.900,1018.938298
1013286 *0001V,01/05/70 03:15:16.000,1018.942377
1013380 *0001V,01/05/70 03:15:16.100,1018.941336
1013489 *0001V,01/05/70 03:15:16.200,1018.939417
1013583 *0001V,01/05/70 03:15:16.300,1018.936690
1013692 *0001V,01/05/70 03:15:16.400,1018.939411
1013786 *0001V,01/05/70 03:15:16.500,1018.943524
1013879 *0001V,01/05/70 03:15:16.600,1018.942045
1013988 *0001V,01/05/70 03:15:16.700,1018.952872
1014082 *0001V,01/05/70 03:15:16.800,1018.948651
1014191 *0001V,01/05/70 03:15:16.900,1018.946818
1014285 *0001V,01/05/70 03:15:17.000,1018.953316
1014378 *0001V,01/05/70 03:15:17.100,1018.960938
1014488 *0001V,01/05/70 03:15:17.200,1018.957637
1014581 *0001V,01/05/70 03:15:17.300,1018.953983
1014690 *0001V,01/05/70 03:15:17.400,1018.952231
1014784 *0001V,01/05/70 03:15:17.500,1018.953142
1014893 *0001V,01/05/70 03:15:17.600,1018.959249
1014987 *0001V,01/05/70 03:15:17.700,1018.960777
1015080 *0001V,01/05/70 03:15:17.800,1018.957346
1015190 *0001V,01/05/70 03:15:17.900,1018.960930
1015283 *0001V,01/05/70 03:15:18.000,1018.954790
1015392 *0001V,01/05/70 03:15:18.100,1018.956102
1015486 *0001V,01/05/70 03:15:18.200,1018.956215
1015580 *0001V,01/05/70 03:15:18.300,1018.952986
1015689 *0001V,01/05/70 03:15:18.400,1018.951889
1015782 *0001V,01/05/70 03:15:18.500,1018.953050
1015892 *0001V,01/05/70 03:15:18.600,1018.950148
1015985 *0001V,01/05/70 03:15:18.700,1018.942105
1016079 *0001V,01/05/70 03:15:18.800,1018.927350
1016188 *0001V,01/05/70 03:15:18.900,1018.937491
1016282 *0001V,01/05/70 03:15:19.000,1018.950302
1016391 *0001V,01/05/70 03:15:19.100,1018.951241
1016484 *0001V,01/05/70 03:15:19.200,1018.948479
1016578 *0001V,01/05/70 03:15:19.300,1018.953848
1016687 *0001V,01/05/70 03:15:19.400,1018.955447
1016781 *0001V,01/05/70 03:15:19.500,1018.942308
1016890 *0001V,01/05/70 03:15:19.600,1018.939095
1016984 *0001V,01/05/70 03:15:19.700,1018.940825
1017093 *0001V,01/05/70 03:15:19.800,1018.944172
1017186 *0001V,01/05/70 03:15:19.900,1018.938930
1017280 *0001V,01/05/70 03:15:20.000,1018.938251
1017389 *0001V,01/05/70 03:15:20.100,1018.933325
1017483 *0001V,01/05/70 03:15:20.200,1018.937249
1017592 *0001V,01/05/70 03:15:20.300,1018.936421
1017686 *0001V,01/05/70 03:15:20.400,1018.938787
1017779 *0001V,01/05/70 03:15:20.500,1018.933109
1017888 *0001V,01/05/70 03:15:20.600,1018.943510
1017982 *0001V,01/05/70 03:15:20.700,1018.946765
1018091 *0001V,01/05/70 03:15:20.800,1018.951582
1018185 *0001V,01/05/70 03:15:20.900,1018.951830
1018278 *0001V,01/05/70 03:15:21.000,1018.951303
1018388 *0001V,01/05/70 03:15:21.100,1018.957398
1018481 *0001V,01/05/70 03:15:21.200,1018.952151
1018590 *0001V,01/05/70 03:15:21.300,1018.949952
1018684 *0001V,01/05/70 03:15:21.400,1018.954212
1018793 *0001V,01/05/70 03:15:21.500,1018.953040
1018887 *0001V,01/05/70 03:15:21.600,1018.951138
1018980 *0001V,01/05/70 03:15:21.700,1018.950390
1019090 *0001V,01/05/70 03:15:21.800,1018.946028
1019183 *0001V,01/05/70 03:15:21.900,1018.946635
1019292 *0001V,01/05/70 03:15:22.000,1018.943827
1019386 *0001V,01/05/70 03:15:22.100,1018.937757
1019480 *0001V,01/05/70 03:15:22.200,1018.939670
1019589 *0001V,01/05/70 03:15:22.300,1018.934663
1019682 *0001V,01/05/70 03:15:22.400,1018.933053
1019792 *0001V,01/05/70 03:15:22.500,1018.939952
1019885 *0001V,01/05/70 03:15:22.600,1018.942366
1019979 *0001V,01/05/70 03:15:22.700,1018.940046
1020088 *0001V,01/05/70 03:15:22.800,1018.937670
1020182 *0001V,01/05/70 03:15:22.900,1018.941704
1020291 *0001V,01/05/70 03:15:23.000,1018.927575
1020384 *0001V,01/05/70 03:15:23.100,1018.923684
1020478 *0001V,01/05/70 03:15:23.200,1018.925892
1020587 *0001V,01/05/70 03:15:23.300,1018.922474
1020681 *0001V,01/05/70 03:15:23.400,1018.930648
1020790 *0001V,01/05/70 03:15:23.500,1018.923934
1020884 *0001V,01/05/70 03:15:23.600,1018.931539
1020993 *0001V,01/05/70 03:15:23.700,1018.928107
1021086 *0001V,01/05/70 03:15:23.800,1018.929874
1021180 *0001V,01/05/70 03:15:23.900,1018.920871
1021289 *0001V,01/05/70 03:15:24.000,1018.925188
1021383 *0001V,01/05/70 03:15:24.100,1018.932374
1021492 *0001V,01/05/70 03:15:24.200,1018.928727
1021586 *0001V,01/05/70 03:15:24.300,1018.929822
1021679 *0001V,01/05/70 03:15:24.400,1018.922946
1021788 *0001V,01/05/70 03:15:24.500,1018.926802
1021882 *0001V,01/05/70 03:15:24.600,1018.920316
1021991 *0001V,01/05/70 03:15:24.700,1018.914148
1022085 *0001V,01/05/70 03:15:24.800,1018.915215
1022178 *0001V,01/05/70 03:15:24.900,1018.920249
1022288 *0001V,01/05/70 03:15:25.000,1018.918592
1022381 *0001V,01/05/70 03:15:25.100,1018.920697
1022490 *0001V,01/05/70 03:15:25.200,1018.918400
1022584 *0001V,01/05/70 03:15:25.300,1018.925230
1022693 *0001V,01/05/70 03:15:25.400,1018.925664
1022787 *0001V,01/05/70 03:15:25.500,1018.923322
1022880 *0001V,01/05/70 03:15:25.600,1018.926499
1022990 *0001V,01/05/70 03:15:25.700,1018.931978
1023083 *0001V,01/05/70 03:15:25.800,1018.921131
1023192 *0001V,01/05/70 03:15:25.900,1018.929784
1023286 *0001V,01/05/70 03:15:26.000,1018.927329
1023380 *0001V,01/05/70 03:15:26.100,1018.920586
1023489 *0001V,01/05/70 03:15:26.200,1018.925719
1023582 *0001V,01/05/70 03:15:26.300,1018.926044
1023692 *0001V,01/05/70 03:15:26.400,1018.923588
1023785 *0001V,01/05/70 03:15:26.500,1018.926758
1023879 *0001V,01/05/70 03:15:26.600,1018.937314
1023988 *0001V,01/05/70 03:15:26.700,1018.933396
1024082 *0001V,01/05/70 03:15:26.800,1018.942287
1024191 *0001V,01/05/70 03:15:26.900,1018.931143
1024284 *0001V,01/05/70 03:15:27.000,1018.932075
1024378 *0001V,01/05/70 03:15:27.100,1018.937254
1024487 *0001V,01/05/70 03:15:27.200,1018.938730
1024581 *0001V,01/05/70 03:15:27.300,1018.947432
1024690 *0001V,01/05/70 03:15:27.400,1018.945991
1024784 *0001V,01/05/70 03:15:27.500,1018.937231
1024893 *0001V,01/05/70 03:15:27.600,1018.937174
1024986 *0001V,01/05/70 03:15:27.700,1018.939299
1025080 *0001V,01/05/70 03:15:27.800,1018.944061
1025189 *0001V,01/05/70 03:15:27.900,1018.949728
1025283 *0001V,01/05/70 03:15:28.000,1018.942724
1025392 *0001V,01/05/70 03:15:28.100,1018.945809
1025486 *0001V,01/05/70 03:15:28.200,1018.944831
1025579 *0001V,01/05/70 03:15:28.300,1018.947109
1025688 *0001V,01/05/70 03:15:28.400,1018.945574
1025782 *0001V,01/05/70 03:15:28.500,1018.946018
1025891 *0001V,01/05/70 03:15:28.600,1018.942488
1025985 *0001V,01/05/70 03:15:28.700,1018.942728
1026078 *0001V,01/05/70 03:15:28.800,1018.948461
1026188 *0001V,01/05/70 03:15:28.900,1018.935999
1026281 *0001V,01/05/70 03:15:29.000,1018.936120
1026390 *0001V,01/05/70 03:15:29.100,1018.938289
1026484 *0001V,01/05/70 03:15:29.200,1018.938954
1026593 *0001V,01/05/70 03:15:29.300,1018.938631
1026687 *0001V,01/05/70 03:15:29.400,1018.936611
1026780 *0001V,01/05/70 03:15:29.500,1018.938057
1026890 *0001V,01/05/70 03:15:29.600,1018.943963
1026983 *0001V,01/05/70 03:15:29.700,1018.940801
1027092 *0001V,01/05/70 03:15:29.800,1018.948313
1027186 *0001V,01/05/70 03:15:29.900,1018.946609
1027280 *0001V,01/05/70 03:15:30.000,1018.940073
1027389 *0001V,01/05/70 03:15:30.100,1018.946781
1027482 *0001V,01/05/70 03:15:30.200,1018.930197
1027592 *0001V,01/05/70 03:15:30.300,1018.937998
1027685 *0001V,01/05/70 03:15:30.400,1018.933950
1027779 *0001V,01/05/70 03:15:30.500,1018.921041
1027888 *0001V,01/05/70 03:15:30.600,1018.922819
1027982 *0001V,01/05/70 03:15:30.700,1018.934272
1028091 *0001V,01/05/70 03:15:30.800,1018.932003
1028184 *0001V,01/05/70 03:15:30.900,1018.931112
1028278 *0001V,01/05/70 03:15:31.000,1018.924679
1028387 *0001V,01/05/70 03:15:31.100,1018.930457
1028481 *0001V,01/05/70 03:15:31.200,1018.910696
1028590 *0001V,01/05/70 03:15:31.300,1018.918614
1028684 *0001V,01/05/70 03:15:31.400,1018.923738
1028793 *0001V,01/05/70 03:15:31.500,1018.922553
1028886 *0001V,01/05/70 03:15:31.600,1018.926392
1028980 *0001V,01/05/70 03:15:31.700,1018.921067
1029089 *0001V,01/05/70 03:15:31.800,1018.918850
1029183 *0001V,01/05/70 03:15:31.900,1018.929783
1029292 *0001V,01/05/70 03:15:32.000,1018.918475
1029386 *0001V,01/05/70 03:15:32.100,1018.913229
1029479 *0001V,01/05/70 03:15:32.200,1018.906853
1029588 *0001V,01/05/70 03:15:32.300,1018.910614
1029682 *0001V,01/05/70 03:15:32.400,1018.921590
1029791 *0001V,01/05/70 03:15:32.500,1018.917970
1029885 *0001V,01/05/70 03:15:32.600,1018.915903
1029978 *0001V,01/05/70 03:15:32.700,1018.920174
1030088 *0001V,01/05/70 03:15:32.800,1018.923818
1030181 *0001V,01/05/70 03:15:32.900,1018.950364
1030290 *0001V,01/05/70 03:15:33.000,1018.937131
1030384 *0001V,01/05/70 03:15:33.100,1018.939754
1030493 *0001V,01/05/70 03:15:33.200,1018.929535
1030587 *0001V,01/05/70 03:15:33.300,1018.937725
1030680 *0001V,01/05/70 03:15:33.400,1018.941806
1030790 *0001V,01/05/70 03:15:33.500,1018.931034
1030883 *0001V,01/05/70 03:15:33.600,1018.930898
1030992 *0001V,01/05/70 03:15:33.700,1018.938073
1031086 *0001V,01/05/70 03:15:33.800,1018.940581
1031180 *0001V,01/05/70 03:15:33.900,1018.939004
1031289 *0001V,01/05/70 03:15:34.000,1018.926478
1031382 *0001V,01/05/70 03:15:34.100,1018.940239
1031492 *0001V,01/05/70 03:15:34.200,1018.944032
1031585 *0001V,01/05/70 03:15:34.300,1018.946322
1031679 *0001V,01/05/70 03:15:34.400,1018.949662
1031788 *0001V,01/05/70 03:15:34.500,1018.941788
1031882 *0001V,01/05/70 03:15:34.600,1018.957732
1031991 *0001V,01/05/70 03:15:34.700,1018.939801
1032084 *0001V,01/05/70 03:15:34.800,1018.922995
1032194 *0001V,01/05/70 03:15:34.900,1018.914116
1032287 *0001V,01/05/70 03:15:35.000,1018.937384
1032381 *0001V,01/05/70 03:15:35.100,1018.926228
1032490 *0001V,01/05/70 03:15:35.200,1018.939847
1032584 *0001V,01/05/70 03:15:35.300,1018.924981
1032693 *0001V,01/05/70 03:15:35.400,1018.934843
1032786 *0001V,01/05/70 03:15:35.500,1018.918931
1032880 *0001V,01/05/70 03:15:35.600,1018.934879
1032989 *0001V,01/05/70 03:15:35.700,1018.927108
1033083 *0001V,01/05/70 03:15:35.800,1018.931411
1033192 *0001V,01/05/70 03:15:35.900,1018.926504
1033286 *0001V,01/05/70 03:15:36.000,1018.930111
1033379 *0001V,01/05/70 03:15:36.100,1018.914057
1033488 *0001V,01/05/70 03:15:36.200,1018.931053
1033582 *0001V,01/05/70 03:15:36.300,1018.922728
1033691 *0001V,01/05/70 03:15:36.400,1018.935489
1033785 *0001V,01/05/70 03:15:36.500,1018.929153
1033878 *0001V,01/05/70 03:15:36.600,1018.921629
1033988 *0001V,01/05/70 03:15:36.700,1018.905179
1034081 *0001V,01/05/70 03:15:36.800,1018.923760
1034190 *0001V,01/05/70 03:15:36.900,1018.920844
1034284 *0001V,01/05/70 03:15:37.000,1018.924639
1034393 *0001V,01/05/70 03:15:37.100,1018.907524
1034487 *0001V,01/05/70 03:15:37.200,1018.917530
1034580 *0001V,01/05/70 03:15:37.300,1018.911086
1034690 *0001V,01/05/70 03:15:37.400,1018.915856
1034783 *0001V,01/05/70 03:15:37.500,1018.916808
1034892 *0001V,01/05/70 03:15:37.600,1018.927244
1034986 *0001V,01/05/70 03:15:37.700,1018.916560
1035080 *0001V,01/05/70 03:15:37.800,1018.902789
1035189 *0001V,01/05/70 03:15:37.900,1018.901874
1035282 *0001V,01/05/70 03:15:38.000,1018.923025
1035392 *0001V,01/05/70 03:15:38.100,1018.921584
1035485 *0001V,01/05/70 03:15:38.200,1018.911509
1035579 *0001V,01/05/70 03:15:38.300,1018.905497
1035688 *0001V,01/05/70 03:15:38.400,1018.914281
1035782 *0001V,01/05/70 03:15:38.500,1018.903467
1035891 *0001V,01/05/70 03:15:38.600,1018.918632
1035984 *0001V,01/05/70 03:15:38.700,1018.904414
1036078 *0001V,01/05/70 03:15:38.800,1018.925832
1036187 *0001V,01/05/70 03:15:38.900,1018.927252
1036281 *0001V,01/05/70 03:15:39.000,1018.932732
1036390 *0001V,01/05/70 03:15:39.100,1018.913450
1036484 *0001V,01/05/70 03:15:39.200,1018.930052
1036593 *0001V,01/05/70 03:15:39.300,1018.931885
1036686 *0001V,01/05/70 03:15:39.400,1018.934880
1036780 *0001V,01/05/70 03:15:39.500,1018.938903
1036889 *0001V,01/05/70 03:15:39.600,1018.941295
1036983 *0001V,01/05/70 03:15:39.700,1018.950969
1037092 *0001V,01/05/70 03:15:39.800,1018.952392
1037186 *0001V,01/05/70 03:15:39.900,1018.938999
1037279 *0001V,01/05/70 03:15:40.000,1018.940817
1037388 *0001V,01/05/70 03:15:40.100,1018.946227
1037482 *0001V,01/05/70 03:15:40.200,1018.946983
1037591 *0001V,01/05/70 03:15:40.300,1018.942436
1037685 *0001V,01/05/70 03:15:40.400,1018.949283
1037778 *0001V,01/05/70 03:15:40.500,1018.944795
1037888 *0001V,01/05/70 03:15:40.600,1018.947803
1037981 *0001V,01/05/70 03:15:40.700,1018.946567
1038090 *0001V,01/05/70 03:15:40.800,1018.948555
1038184 *0001V,01/05/70 03:15:40.900,1018.942343
1038293 *0001V,01/05/70 03:15:41.000,1018.947575
1038387 *0001V,01/05/70 03:15:41.100,1018.944699
1038480 *0001V,01/05/70 03:15:41.200,1018.945681
1038590 *0001V,01/05/70 03:15:41.300,1018.934239
1038683 *0001V,01/05/70 03:15:41.400,1018.934488
1038792 *0001V,01/05/70 03:15:41.500,1018.937516
1038886 *0001V,01/05/70 03:15:41.600,1018.947007
1038980 *0001V,01/05/70 03:15:41.700,1018.949265
1039089 *0001V,01/05/70 03:15:41.800,1018.951217
1039182 *0001V,01/05/70 03:15:41.900,1018.927663
1039292 *0001V,01/05/70 03:15:42.000,1018.928072
1039385 *0001V,01/05/70 03:15:42.100,1018.929939
1039479 *0001V,01/05/70 03:15:42.200,1018.942493
1039588 *0001V,01/05/70 03:15:42.300,1018.951659
1039682 *0001V,01/05/70 03:15:42.400,1018.947926
1039791 *0001V,01/05/70 03:15:42.500,1018.948503
1039884 *0001V,01/05/70 03:15:42.600,1018.931557
1039978 *0001V,01/05/70 03:15:42.700,1018.941743
1040087 *0001V,01/05/70 03:15:42.800,1018.934254
1040181 *0001V,01/05/70 03:15:42.900,1018.923347
1040290 *0001V,01/05/70 03:15:43.000,1018.931896
1040384 *0001V,01/05/70 03:15:43.100,1018.926958
1040493 *0001V,01/05/70 03:15:43.200,1018.935807
1040586 *0001V,01/05/70 03:15:43.300,1018.942795
1040680 *0001V,01/05/70 03:15:43.400,1018.932689
1040789 *0001V,01/05/70 03:15:43.500,1018.943089
1040883 *0001V,01/05/70 03:15:43.600,1018.935775
1040992 *0001V,01/05/70 03:15:43.700,1018.930919
1041086 *0001V,01/05/70 03:15:43.800,1018.941008
1041179 *0001V,01/05/70 03:15:43.900,1018.939093
1041288 *0001V,01/05/70 03:15:44.000,1018.946160
1041382 *0001V,01/05/70 03:15:44.100,1018.951445
1041491 *0001V,01/05/70 03:15:44.200,1018.955023
1041585 *0001V,01/05/70 03:15:44.300,1018.937352
1041678 *0001V,01/05/70 03:15:44.400,1018.942271
1041788 *0001V,01/05/70 03:15:44.500,1018.944624
1041881 *0001V,01/05/70 03:15:44.600,1018.943086
1041990 *0001V,01/05/70 03:15:44.700,1018.952682
1042084 *0001V,01/05/70 03:15:44.800,1018.954119
1042193 *0001V,01/05/70 03:15:44.900,1018.947159
1042287 *0001V,01/05/70 03:15:45.000,1018.954781
1042380 *0001V,01/05/70 03:15:45.100,1018.952390
1042490 *0001V,01/05/70 03:15:45.200,1018.949144
1042583 *0001V,01/05/70 03:15:45.300,1018.961947
1042692 *0001V,01/05/70 03:15:45.400,1018.963016
1042786 *0001V,01/05/70 03:15:45.500,1018.953337
1042880 *0001V,01/05/70 03:15:45.600,1018.958807
1042989 *0001V,01/05/70 03:15:45.700,1018.960579
1043082 *0001V,01/05/70 03:15:45.800,1018.969648
1043192 *0001V,01/05/70 03:15:45.900,1018.985938
1043285 *0001V,01/05/70 03:15:46.000,1018.976647
1043379 *0001V,01/05/70 03:15:46.100,1018.970580
1043488 *0001V,01/05/70 03:15:46.200,1018.978012
1043582 *0001V,01/05/70 03:15:46.300,1018.980635
1043691 *0001V,01/05/70 03:15:46.400,1018.977678
1043784 *0001V,01/05/70 03:15:46.500,1018.967351
1043878 *0001V,01/05/70 03:15:46.600,1018.976616
1043987 *0001V,01/05/70 03:15:46.700,1018.969364
1044081 *0001V,01/05/70 03:15:46.800,1018.972867
1044190 *0001V,01/05/70 03:15:46.900,1018.968435
1044284 *0001V,01/05/70 03:15:47.000,1018.969445
1044393 *0001V,01/05/70 03:15:47.100,1018.971447
1044486 *0001V,01/05/70 03:15:47.200,1018.968726
1044580 *0001V,01/05/70 03:15:47.300,1018.960191
1044689 *0001V,01/05/70 03:15:47.400,1018.967396
1044783 *0001V,01/05/70 03:15:47.500,1018.964201
1044892 *0001V,01/05/70 03:15:47.600,1018.970531
1044986 *0001V,01/05/70 03:15:47.700,1018.962550
1045079 *0001V,01/05/70 03:15:47.800,1018.961231
1045188 *0001V,01/05/70 03:15:47.900,1018.944824
1045282 *0001V,01/05/70 03:15:48.000,1018.954301
1045391 *0001V,01/05/70 03:15:48.100,1018.962349
1045485 *0001V,01/05/70 03:15:48.200,1018.960062
1045578 *0001V,01/05/70 03:15:48.300,1018.964161
1045688 *0001V,01/05/70 03:15:48.400,1018.950108
1045781 *0001V,01/05/70 03:15:48.500,1018.954025
1045890 *0001V,01/05/70 03:15:48.600,1018.969817
1045984 *0001V,01/05/70 03:15:48.700,1018.967977
1046093 *0001V,01/05/70 03:15:48.800,1018.963057
1046187 *0001V,01/05/70 03:15:48.900,1018.966522
1046280 *0001V,01/05/70 03:15:49.000,1018.960167
1046390 *0001V,01/05/70 03:15:49.100,1018.956503
1046483 *0001V,01/05/70 03:15:49.200,1018.956264
1046592 *0001V,01/05/70 03:15:49.300,1018.953557
1046686 *0001V,01/05/70 03:15:49.400,1018.967635
1046780 *0001V,01/05/70 03:15:49.500,1018.950620
1046889 *0001V,01/05/70 03:15:49.600,1018.957803
1046982 *0001V,01/05/70 03:15:49.700,1018.959440
1047092 *0001V,01/05/70 03:15:49.800,1018.960268
1047185 *0001V,01/05/70 03:15:49.900,1018.961331
1047279 *0001V,01/05/70 03:15:50.000,1018.964996
1047388 *0001V,01/05/70 03:15:50.100,1018.954849
1047482 *0001V,01/05/70 03:15:50.200,1018.956979
1047591 *0001V,01/05/70 03:15:50.300,1018.961821
1047684 *0001V,01/05/70 03:15:50.400,1018.965395
1047778 *0001V,01/05/70 03:15:50.500,1018.964325
1047887 *0001V,01/05/70 03:15:50.600,1018.960571
1047981 *0001V,01/05/70 03:15:50.700,1018.969956
1048090 *0001V,01/05/70 03:15:50.800,1018.970671
1048184 *0001V,01/05/70 03:15:50.900,1018.976992
1048293 *0001V,01/05/70 03:15:51.000,1018.972952
1048386 *0001V,01/05/70 03:15:51.100,1018.980404
1048480 *0001V,01/05/70 03:15:51.200,1018.974593
1048589 *0001V,01/05/70 03:15:51.300,1018.978216
1048683 *0001V,01/05/70 03:15:51.400,1018.976438
1048792 *0001V,01/05/70 03:15:51.500,1018.966058
1048886 *0001V,01/05/70 03:15:51.600,1018.970989
1048979 *0001V,01/05/70 03:15:51.700,1018.969381
1049088 *0001V,01/05/70 03:15:51.800,1018.974324
1049182 *0001V,01/05/70 03:15:51.900,1018.971628
1049291 *0001V,01/05/70 03:15:52.000,1018.979716
1049385 *0001V,01/05/70 03:15:52.100,1018.974516
1049478 *0001V,01/05/70 03:15:52.200,1018.966003
1049588 *0001V,01/05/70 03:15:52.300,1018.974283
1049681 *0001V,01/05/70 03:15:52.400,1018.974797
1049790 *0001V,01/05/70 03:15:52.500,1018.973145
1049884 *0001V,01/05/70 03:15:52.600,1018.981698
1049993 *0001V,01/05/70 03:15:52.700,1018.984266
1050087 *0001V,01/05/70 03:15:52.800,1018.974290
1050180 *0001V,01/05/70 03:15:52.900,1018.974333
1050290 *0001V,01/05/70 03:15:53.000,1018.980458
1050383 *0001V,01/05/70 03:15:53.100,1018.978407
1050492 *0001V,01/05/70 03:15:53.200,1018.982419
1050586 *0001V,01/05/70 03:15:53.300,1018.977916
1050680 *0001V,01/05/70 03:15:53.400,1018.983348
1050789 *0001V,01/05/70 03:15:53.500,1018.982029
1050882 *0001V,01/05/70 03:15:53.600,1018.978571
1050992 *0001V,01/05/70 03:15:53.700,1018.980490
1051085 *0001V,01/05/70 03:15:53.800,1018.972748
1051179 *0001V,01/05/70 03:15:53.900,1018.975872
1051288 *0001V,01/05/70 03:15:54.000,1018.980001
1051382 *0001V,01/05/70 03:15:54.100,1018.980316
1051491 *0001V,01/05/70 03:15:54.200,1018.975844
1051584 *0001V,01/05/70 03:15:54.300,1018.978471
1051694 *0001V,01/05/70 03:15:54.400,1018.969048
1051787 *0001V,01/05/70 03:15:54.500,1018.972264
1051881 *0001V,01/05/70 03:15:54.600,1018.975785
1051990 *0001V,01/05/70 03:15:54.700,1018.978907
1052084 *0001V,01/05/70 03:15:54.800,1018.970150
1052193 *0001V,01/05/70 03:15:54.900,1018.964924
1052286 *0001V,01/05/70 03:15:55.000,1018.968810
1052380 *0001V,01/05/70 03:15:55.100,1018.963150
1052489 *0001V,01/05/70 03:15:55.200,1018.969300
1052583 *0001V,01/05/70 03:15:55.300,1018.974000
1052692 *0001V,01/05/70 03:15:55.400,1018.975386
1052786 *0001V,01/05/70 03:15:55.500,1018.975729
1052879 *0001V,01/05/70 03:15:55.600,1018.975147
1052988 *0001V,01/05/70 03:15:55.700,1018.975239
1053082 *0001V,01/05/70 03:15:55.800,1018.976594
1053191 *0001V,01/05/70 03:15:55.900,1018.976883
1053285 *0001V,01/05/70 03:15:56.000,1018.971394
1053378 *0001V,01/05/70 03:15:56.100,1018.966498
1053488 *0001V,01/05/70 03:15:56.200,1018.960229
1053581 *0001V,01/05/70 03:15:56.300,1018.967686
1053690 *0001V,01/05/70 03:15:56.400,1018.965625
1053784 *0001V,01/05/70 03:15:56.500,1018.984787
1053878 *0001V,01/05/70 03:15:56.600,1018.976658
1053987 *0001V,01/05/70 03:15:56.700,1018.962919
1054080 *0001V,01/05/70 03:15:56.800,1018.967527
1054190 *0001V,01/05/70 03:15:56.900,1018.979212
1054283 *0001V,01/05/70 03:15:57.000,1018.984899
1054392 *0001V,01/05/70 03:15:57.100,1018.979827
1054486 *0001V,01/05/70 03:15:57.200,1018.989560
1054580 *0001V,01/05/70 03:15:57.300,1018.980078
1054689 *0001V,01/05/70 03:15:57.400,1018.974664
1054782 *0001V,01/05/70 03:15:57.500,1018.989746
1054892 *0001V,01/05/70 03:15:57.600,1018.982234
1054985 *0001V,01/05/70 03:15:57.700,1018.991805
1055079 *0001V,01/05/70 03:15:57.800,1018.989219
1055188 *0001V,01/05/70 03:15:57.900,1018.987622
1055282 *0001V,01/05/70 03:15:58.000,1018.992148
1055391 *0001V,01/05/70 03:15:58.100,1018.992787
1055484 *0001V,01/05/70 03:15:58.200,1018.998504
1055594 *0001V,01/05/70 03:15:58.300,1018.990697
1055687 *0001V,01/05/70 03:15:58.400,1018.998901
1055781 *0001V,01/05/70 03:15:58.500,1018.987503
1055890 *0001V,01/05/70 03:15:58.600,1018.993349
1055984 *0001V,01/05/70 03:15:58.700,1018.990603
1056093 *0001V,01/05/70 03:15:58.800,1018.983058
1056186 *0001V,01/05/70 03:15:58.900,1018.989284
1056280 *0001V,01/05/70 03:15:59.000,1018.997814
1056389 *0001V,01/05/70 03:15:59.100,1018.993962
1056483 *0001V,01/05/70 03:15:59.200,1018.996457
1056592 *0001V,01/05/70 03:15:59.300,1018.995357
1056686 *0001V,01/05/70 03:15:59.400,1018.981499
1056779 *0001V,01/05/70 03:15:59.500,1018.981134
1056888 *0001V,01/05/70 03:15:59.600,1018.990199
1056982 *0001V,01/05/70 03:15:59.700,1018.988429
1057091 *0001V,01/05/70 03:15:59.800,1018.990692
1057185 *0001V,01/05/70 03:15:59.900,1018.989350
1057278 *0001V,01/05/70 03:16:00.000,1018.988063
1057388 *0001V,01/05/70 03:16:00.100,1018.981338
1057481 *0001V,01/05/70 03:16:00.200,1018.983229
1057590 *0001V,01/05/70 03:16:00.300,1018.982411
1057684 *0001V,01/05/70 03:16:00.400,1018.977898
1057793 *0001V,01/05/70 03:16:00.500,1018.981680
1057887 *0001V,01/05/70 03:16:00.600,1018.990918
1057980 *0001V,01/05/70 03:16:00.700,1018.994547
1058090 *0001V,01/05/70 03:16:00.800,1018.986181
1058183 *0001V,01/05/70 03:16:00.900,1018.982178
1058292 *0001V,01/05/70 03:16:01.000,1018.991763
1058386 *0001V,01/05/70 03:16:01.100,1018.989611
1058480 *0001V,01/05/70 03:16:01.200,1018.983006
1058589 *0001V,01/05/70 03:16:01.300,1018.986270
1058682 *0001V,01/05/70 03:16:01.400,1018.980267
1058792 *0001V,01/05/70 03:16:01.500,1018.983313
1058885 *0001V,01/05/70 03:16:01.600,1018.974684
1058979 *0001V,01/05/70 03:16:01.700,1018.980319
1059088 *0001V,01/05/70 03:16:01.800,1018.982622
1059182 *0001V,01/05/70 03:16:01.900,1018.972185
1059291 *0001V,01/05/70 03:16:02.000,1018.982433
1059384 *0001V,01/05/70 03:16:02.100,1018.980384
1059478 *0001V,01/05/70 03:16:02.200,1018.985156
1059587 *0001V,01/05/70 03:16:02.300,1018.977315
1059681 *0001V,01/05/70 03:16:02.400,1018.980067
1059790 *0001V,01/05/70 03:16:02.500,1018.987436
1059884 *0001V,01/05/70 03:16:02.600,1018.978302
1059993 *0001V,01/05/70 03:16:02.700,1018.977442
1100086 *0001V,01/05/70 03:16:02.800,1018.972860
1100180 *0001V,01/05/70 03:16:02.900,1018.981115
1100289 *0001V,01/05/70 03:16:03.000,1018.975994
1100383 *0001V,01/05/70 03:16:03.100,1018.975065
1100492 *0001V,01/05/70 03:16:03.200,1018.972801
1100586 *0001V,01/05/70 03:16:03.300,1018.985420
1100679 *0001V,01/05/70 03:16:03.400,1018.989440
1100788 *0001V,01/05/70 03:16:03.500,1018.977291
1100882 *0001V,01/05/70 03:16:03.600,1018.975535
1100991 *0001V,01/05/70 03:16:03.700,1018.987467
1101085 *0001V,01/05/70 03:16:03.800,1018.985472
1101178 *0001V,01/05/70 03:16:03.900,1018.995808
1101288 *0001V,01/05/70 03:16:04.000,1018.987835
1101381 *0001V,01/05/70 03:16:04.100,1018.992422
1101490 *0001V,01/05/70 03:16:04.200,1018.988734
1101584 *0001V,01/05/70 03:16:04.300,1018.987327
1101678 *0001V,01/05/70 03:16:04.400,1018.993567
1101787 *0001V,01/05/70 03:16:04.500,1018.989454
1101880 *0001V,01/05/70 03:16:04.600,1018.974063
1101990 *0001V,01/05/70 03:16:04.700,1018.974631
1102083 *0001V,01/05/70 03:16:04.800,1018.985483
1102192 *0001V,01/05/70 03:16:04.900,1018.994938
1102286 *0001V,01/05/70 03:16:05.000,1018.995439
1102380 *0001V,01/05/70 03:16:05.100,1018.992653
1102489 *0001V,01/05/70 03:16:05.200,1018.997406
1102582 *0001V,01/05/70 03:16:05.300,1018.987908
1102692 *0001V,01/05/70 03:16:05.400,1018.992995
1102785 *0001V,01/05/70 03:16:05.500,1018.995838
1102879 *0001V,01/05/70 03:16:05.600,1018.991466
1102988 *0001V,01/05/70 03:16:05.700,1018.998718
1103082 *0001V,01/05/70 03:16:05.800,1018.990292
1103191 *0001V,01/05/70 03:16:05.900,1018.991662
1103284 *0001V,01/05/70 03:16:06.000,1019.001712
1103378 *0001V,01/05/70 03:16:06.100,1018.990970
1103487 *0001V,01/05/70 03:16:06.200,1018.996939
1103581 *0001V,01/05/70 03:16:06.300,1018.992033
1103690 *0001V,01/05/70 03:16:06.400,1018.995735
1103784 *0001V,01/05/70 03:16:06.500,1018.998184
1103893 *0001V,01/05/70 03:16:06.600,1018.998046
1103986 *0001V,01/05/70 03:16:06.700,1019.003936
1104080 *0001V,01/05/70 03:16:06.800,1019.001690
1104189 *0001V,01/05/70 03:16:06.900,1018.996989
1104283 *0001V,01/05/70 03:16:07.000,1019.000302
1104392 *0001V,01/05/70 03:16:07.100,1018.996705
1104486 *0001V,01/05/70 03:16:07.200,1018.997684
1104579 *0001V,01/05/70 03:16:07.300,1018.999211
1104688 *0001V,01/05/70 03:16:07.400,1018.997439
1104782 *0001V,01/05/70 03:16:07.500,1018.992216
1104891 *0001V,01/05/70 03:16:07.600,1018.990123
1104985 *0001V,01/05/70 03:16:07.700,1018.999687
1105078 *0001V,01/05/70 03:16:07.800,1018.993238
1105188 *0001V,01/05/70 03:16:07.900,1018.997035
1105281 *0001V,01/05/70 03:16:08.000,1018.993240
1105390 *0001V,01/05/70 03:16:08.100,1018.999159
1105484 *0001V,01/05/70 03:16:08.200,1018.991579
1105578 *0001V,01/05/70 03:16:08.300,1018.998394
1105687 *0001V,01/05/70 03:16:08.400,1018.996712
1105780 *0001V,01/05/70 03:16:08.500,1018.991672
1105890 *0001V,01/05/70 03:16:08.600,1018.995976
1105983 *0001V,01/05/70 03:16:08.700,1018.997660
1106092 *0001V,01/05/70 03:16:08.800,1018.994538
1106186 *0001V,01/05/70 03:16:08.900,1018.992354
1106280 *0001V,01/05/70 03:16:09.000,1018.995433
1106389 *0001V,01/05/70 03:16:09.100,1018.990386
1106482 *0001V,01/05/70 03:16:09.200,1018.984353
1106592 *0001V,01/05/70 03:16:09.300,1018.990010
1106685 *0001V,01/05/70 03:16:09.400,1018.995783
1106779 *0001V,01/05/70 03:16:09.500,1018.982658
1106888 *0001V,01/05/70 03:16:09.600,1018.991063
1106982 *0001V,01/05/70 03:16:09.700,1018.988568
1107091 *0001V,01/05/70 03:16:09.800,1018.985245
1107184 *0001V,01/05/70 03:16:09.900,1018.988851
1107278 *0001V,01/05/70 03:16:10.000,1018.988077
1107387 *0001V,01/05/70 03:16:10.100,1018.983078
1107481 *0001V,01/05/70 03:16:10.200,1018.991239
1107590 *0001V,01/05/70 03:16:10.300,1018.989245
1107684 *0001V,01/05/70 03:16:10.400,1018.989648
1107793 *0001V,01/05/70 03:16:10.500,1018.984627
1107886 *0001V,01/05/70 03:16:10.600,1018.987054
1107980 *0001V,01/05/70 03:16:10.700,1018.988467
1108089 *0001V,01/05/70 03:16:10.800,1018.984963
1108183 *0001V,01/05/70 03:16:10.900,1019.000013
1108292 *0001V,01/05/70 03:16:11.000,1019.010420
1108386 *0001V,01/05/70 03:16:11.100,1019.006331
1108479 *0001V,01/05/70 03:16:11.200,1019.003623
1108588 *0001V,01/05/70 03:16:11.300,1018.992274
1108682 *0001V,01/05/70 03:16:11.400,1018.997247
1108791 *0001V,01/05/70 03:16:11.500,1018.987532
1108885 *0001V,01/05/70 03:16:11.600,1018.989270
1108978 *0001V,01/05/70 03:16:11.700,1018.985169
1109088 *0001V,01/05/70 03:16:11.800,1018.984448
1109181 *0001V,01/05/70 03:16:11.900,1018.993675
1109290 *0001V,01/05/70 03:16:12.000,1018.991192
1109384 *0001V,01/05/70 03:16:12.100,1018.995869
1109493 *0001V,01/05/70 03:16:12.200,1018.996105
1109587 *0001V,01/05/70 03:16:12.300,1018.990939
1109680 *0001V,01/05/70 03:16:12.400,1018.982919
1109790 *0001V,01/05/70 03:16:12.500,1018.988795
1109883 *0001V,01/05/70 03:16:12.600,1018.985397
1109992 *0001V,01/05/70 03:16:12.700,1018.988317
1110086 *0001V,01/05/70 03:16:12.800,1018.986939
1110180 *0001V,01/05/70 03:16:12.900,1018.979311
1110289 *0001V,01/05/70 03:16:13.000,1018.982244
1110382 *0001V,01/05/70 03:16:13.100,1018.983427
1110492 *0001V,01/05/70 03:16:13.200,1018.991395
1110585 *0001V,01/05/70 03:16:13.300,1018.988475
1110679 *0001V,01/05/70 03:16:13.400,1018.984740
1110788 *0001V,01/05/70 03:16:13.500,1018.991662
1110882 *0001V,01/05/70 03:16:13.600,1018.989723
1110991 *0001V,01/05/70 03:16:13.700,1018.988303
1111084 *0001V,01/05/70 03:16:13.800,1018.984371
1111178 *0001V,01/05/70 03:16:13.900,1018.984907
1111287 *0001V,01/05/70 03:16:14.000,1018.985753
1111381 *0001V,01/05/70 03:16:14.100,1018.988593
1111490 *0001V,01/05/70 03:16:14.200,1018.987064
1111584 *0001V,01/05/70 03:16:14.300,1018.989948
1111693 *0001V,01/05/70 03:16:14.400,1018.993033
1111786 *0001V,01/05/70 03:16:14.500,1018.992216
1111880 *0001V,01/05/70 03:16:14.600,1018.996445
1111989 *0001V,01/05/70 03:16:14.700,1018.986723
1112083 *0001V,01/05/70 03:16:14.800,1018.988006
1112192 *0001V,01/05/70 03:16:14.900,1018.992898
1112286 *0001V,01/05/70 03:16:15.000,1018.974789
1112379 *0001V,01/05/70 03:16:15.100,1018.987166
1112488 *0001V,01/05/70 03:16:15.200,1018.985947
1112582 *0001V,01/05/70 03:16:15.300,1018.983785
1112691 *0001V,01/05/70 03:16:15.400,1018.990842
1112785 *0001V,01/05/70 03:16:15.500,1018.987421
1112878 *0001V,01/05/70 03:16:15.600,1018.983585
1112988 *0001V,01/05/70 03:16:15.700,1018.975333
1113081 *0001V,01/05/70 03:16:15.800,1018.978228
1113190 *0001V,01/05/70 03:16:15.900,1018.983008
1113284 *0001V,01/05/70 03:16:16.000,1018.981717
1113378 *0001V,01/05/70 03:16:16.100,1018.988174
1113487 *0001V,01/05/70 03:16:16.200,1018.981098
1113580 *0001V,01/05/70 03:16:16.300,1018.982286
1113690 *0001V,01/05/70 03:16:16.400,1018.985744
1113783 *0001V,01/05/70 03:16:16.500,1018.988262
1113892 *0001V,01/05/70 03:16:16.600,1018.981604
1113986 *0001V,01/05/70 03:16:16.700,1018.989240
1114080 *0001V,01/05/70 03:16:16.800,1018.987268
1114189 *0001V,01/05/70 03:16:16.900,1018.982554
1114282 *0001V,01/05/70 03:16:17.000,1018.983347
1114392 *0001V,01/05/70 03:16:17.100,1018.980696
1114485 *0001V,01/05/70 03:16:17.200,1018.979520
1114579 *0001V,01/05/70 03:16:17.300,1018.980990
1114688 *0001V,01/05/70 03:16:17.400,1018.979075
1114782 *0001V,01/05/70 03:16:17.500,1018.977528
1114891 *0001V,01/05/70 03:16:17.600,1018.982753
1114984 *0001V,01/05/70 03:16:17.700,1018.977100
1115078 *0001V,01/05/70 03:16:17.800,1018.985644
1115187 *0001V,01/05/70 03:16:17.900,1018.967622
1115281 *0001V,01/05/70 03:16:18.000,1018.985182
1115390 *0001V,01/05/70 03:16:18.100,1018.990540
1115484 *0001V,01/05/70 03:16:18.200,1018.993639
1115593 *0001V,01/05/70 03:16:18.300,1018.980348
1115687 *0001V,01/05/70 03:16:18.400,1018.982354
1115780 *0001V,01/05/70 03:16:18.500,1018.970105
1115889 *0001V,01/05/70 03:16:18.600,1018.976585
1115983 *0001V,01/05/70 03:16:18.700,1018.983784
1116092 *0001V,01/05/70 03:16:18.800,1018.984199
1116186 *0001V,01/05/70 03:16:18.900,1018.988660
1116279 *0001V,01/05/70 03:16:19.000,1018.983731
1116389 *0001V,01/05/70 03:16:19.100,1018.988436
1116482 *0001V,01/05/70 03:16:19.200,1018.984626
1116591 *0001V,01/05/70 03:16:19.300,1018.989906
1116685 *0001V,01/05/70 03:16:19.400,1018.991657
1116794 *0001V,01/05/70 03:16:19.500,1018.988301
1116888 *0001V,01/05/70 03:16:19.600,1018.987512
1116981 *0001V,01/05/70 03:16:19.700,1018.994844
1117091 *0001V,01/05/70 03:16:19.800,1018.996795
1117184 *0001V,01/05/70 03:16:19.900,1018.985628
1117293 *0001V,01/05/70 03:16:20.000,1018.995571
1117387 *0001V,01/05/70 03:16:20.100,1018.990078
1117481 *0001V,01/05/70 03:16:20.200,1018.988741
1117590 *0001V,01/05/70 03:16:20.300,1018.989408
1117683 *0001V,01/05/70 03:16:20.400,1018.987748
1117793 *0001V,01/05/70 03:16:20.500,1018.997948
1117886 *0001V,01/05/70 03:16:20.600,1018.984477
1117980 *0001V,01/05/70 03:16:20.700,1018.984790
1118089 *0001V,01/05/70 03:16:20.800,1018.986865
1118183 *0001V,01/05/70 03:16:20.900,1018.990680
1118292 *0001V,01/05/70 03:16:21.000,1018.992542
1118385 *0001V,01/05/70 03:16:21.100,1018.989798
1118479 *0001V,01/05/70 03:16:21.200,1018.982200
1118588 *0001V,01/05/70 03:16:21.300,1018.979994
1118682 *0001V,01/05/70 03:16:21.400,1018.990719
1118791 *0001V,01/05/70 03:16:21.500,1018.992929
1118885 *0001V,01/05/70 03:16:21.600,1018.984116
1118978 *0001V,01/05/70 03:16:21.700,1018.986108
1119087 *0001V,01/05/70 03:16:21.800,1018.987006
1119181 *0001V,01/05/70 03:16:21.900,1018.981462
1119290 *0001V,01/05/70 03:16:22.000,1018.984572
1119384 *0001V,01/05/70 03:16:22.100,1018.986522
1119493 *0001V,01/05/70 03:16:22.200,1018.985502
1119587 *0001V,01/05/70 03:16:22.300,1018.991905
1119680 *0001V,01/05/70 03:16:22.400,1018.989777
1119789 *0001V,01/05/70 03:16:22.500,1018.991667
1119883 *0001V,01/05/70 03:16:22.600,1018.991632
1119992 *0001V,01/05/70 03:16:22.700,1018.989491
1120086 *0001V,01/05/70 03:16:22.800,1018.985415
1120179 *0001V,01/05/70 03:16:22.900,1018.987979
1120289 *0001V,01/05/70 03:16:23.000,1018.996497
1120382 *0001V,01/05/70 03:16:23.100,1018.992414
1120491 *0001V,01/05/70 03:16:23.200,1018.995787
1120585 *0001V,01/05/70 03:16:23.300,1018.982192
1120679 *0001V,01/05/70 03:16:23.400,1018.991468
1120788 *0001V,01/05/70 03:16:23.500,1018.991209
1120881 *0001V,01/05/70 03:16:23.600,1018.991060
1120991 *0001V,01/05/70 03:16:23.700,1018.991322
1121084 *0001V,01/05/70 03:16:23.800,1018.982444
1121193 *0001V,01/05/70 03:16:23.900,1018.984990
1121287 *0001V,01/05/70 03:16:24.000,1018.988599
1121381 *0001V,01/05/70 03:16:24.100,1018.991684
1121490 *0001V,01/05/70 03:16:24.200,1018.987280
1121583 *0001V,01/05/70 03:16:24.300,1018.969734
1121693 *0001V,01/05/70 03:16:24.400,1018.963692
1121786 *0001V,01/05/70 03:16:24.500,1018.966482
1121880 *0001V,01/05/70 03:16:24.600,1018.975481
1121989 *0001V,01/05/70 03:16:24.700,1018.971008
1122083 *0001V,01/05/70 03:16:24.800,1018.980251
1122192 *0001V,01/05/70 03:16:24.900,1018.978591
1122285 *0001V,01/05/70 03:16:25.000,1018.974237
1122379 *0001V,01/05/70 03:16:25.100,1018.983665
1122488 *0001V,01/05/70 03:16:25.200,1018.976626
1122582 *0001V,01/05/70 03:16:25.300,1018.977862
1122691 *0001V,01/05/70 03:16:25.400,1018.982544
1122785 *0001V,01/05/70 03:16:25.500,1018.985879
1122878 *0001V,01/05/70 03:16:25.600,1018.975996
1122987 *0001V,01/05/70 03:16:25.700,1018.974042
1123081 *0001V,01/05/70 03:16:25.800,1018.983716
1123190 *0001V,01/05/70 03:16:25.900,1018.983851
1123284 *0001V,01/05/70 03:16:26.000,1018.971153
1123393 *0001V,01/05/70 03:16:26.100,1018.970540
1123487 *0001V,01/05/70 03:16:26.200,1018.988057
1123580 *0001V,01/05/70 03:16:26.300,1018.976516
1123689 *0001V,01/05/70 03:16:26.400,1018.990460
1123783 *0001V,01/05/70 03:16:26.500,1018.978296
1123892 *0001V,01/05/70 03:16:26.600,1018.982826
1123986 *0001V,01/05/70 03:16:26.700,1018.977528
1124079 *0001V,01/05/70 03:16:26.800,1018.981381
1124189 *0001V,01/05/70 03:16:26.900,1018.974898
1124282 *0001V,01/05/70 03:16:27.000,1018.987408
1124391 *0001V,01/05/70 03:16:27.100,1018.985013
1124485 *0001V,01/05/70 03:16:27.200,1018.974102
1124579 *0001V,01/05/70 03:16:27.300,1018.985062
1124688 *0001V,01/05/70 03:16:27.400,1018.986820
1124781 *0001V,01/05/70 03:16:27.500,1018.978965
1124891 *0001V,01/05/70 03:16:27.600,1018.977033
1124984 *0001V,01/05/70 03:16:27.700,1018.982799
1125093 *0001V,01/05/70 03:16:27.800,1018.986334
1125187 *0001V,01/05/70 03:16:27.900,1018.986976
1125281 *0001V,01/05/70 03:16:28.000,1018.992883
1125390 *0001V,01/05/70 03:16:28.100,1018.986268
1125483 *0001V,01/05/70 03:16:28.200,1018.979057
1125593 *0001V,01/05/70 03:16:28.300,1018.980222
1125686 *0001V,01/05/70 03:16:28.400,1018.979739
1125780 *0001V,01/05/70 03:16:28.500,1018.989836
1125889 *0001V,01/05/70 03:16:28.600,1018.995680
1125983 *0001V,01/05/70 03:16:28.700,1018.989074
1126092 *0001V,01/05/70 03:16:28.800,1018.992978
1126185 *0001V,01/05/70 03:16:28.900,1018.991768
1126279 *0001V,01/05/70 03:16:29.000,1018.992196
1126388 *0001V,01/05/70 03:16:29.100,1018.990387
1126482 *0001V,01/05/70 03:16:29.200,1018.991288
1126591 *0001V,01/05/70 03:16:29.300,1018.993825
1126685 *0001V,01/05/70 03:16:29.400,1018.993720
1126794 *0001V,01/05/70 03:16:29.500,1018.984396
1126887 *0001V,01/05/70 03:16:29.600,1018.994086
1126981 *0001V,01/05/70 03:16:29.700,1018.987030
1127090 *0001V,01/05/70 03:16:29.800,1018.995148
1127184 *0001V,01/05/70 03:16:29.900,1018.992528
1127293 *0001V,01/05/70 03:16:30.000,1018.988171
1127387 *0001V,01/05/70 03:16:30.100,1018.986834
1127480 *0001V,01/05/70 03:16:30.200,1018.984560
1127589 *0001V,01/05/70 03:16:30.300,1018.980675
1127683 *0001V,01/05/70 03:16:30.400,1018.991486
1127792 *0001V,01/05/70 03:16:30.500,1018.981686
1127886 *0001V,01/05/70 03:16:30.600,1018.979206
1127979 *0001V,01/05/70 03:16:30.700,1018.984236
1128089 *0001V,01/05/70 03:16:30.800,1018.979670
1128182 *0001V,01/05/70 03:16:30.900,1018.976393
1128291 *0001V,01/05/70 03:16:31.000,1018.980306
1128385 *0001V,01/05/70 03:16:31.100,1018.988252
1128494 *0001V,01/05/70 03:16:31.200,1018.991035
1128588 *0001V,01/05/70 03:16:31.300,1018.986051
1128681 *0001V,01/05/70 03:16:31.400,1018.981228
1128791 *0001V,01/05/70 03:16:31.500,1018.979765
1128884 *0001V,01/05/70 03:16:31.600,1018.975208
1128993 *0001V,01/05/70 03:16:31.700,1018.968393
1129087 *0001V,01/05/70 03:16:31.800,1018.974580
1129181 *0001V,01/05/70 03:16:31.900,1018.980088
1129290 *0001V,01/05/70 03:16:32.000,1018.980123
1129383 *0001V,01/05/70 03:16:32.100,1018.974743
1129493 *0001V,01/05/70 03:16:32.200,1018.977124
1129586 *0001V,01/05/70 03:16:32.300,1018.980871
1129680 *0001V,01/05/70 03:16:32.400,1018.980986
1129789 *0001V,01/05/70 03:16:32.500,1018.975988
1129883 *0001V,01/05/70 03:16:32.600,1018.984637
1129992 *0001V,01/05/70 03:16:32.700,1018.991075
1130085 *0001V,01/05/70 03:16:32.800,1018.984670
1130179 *0001V,01/05/70 03:16:32.900,1018.989181
1130288 *0001V,01/05/70 03:16:33.000,1018.986389
1130382 *0001V,01/05/70 03:16:33.100,1018.979203
1130491 *0001V,01/05/70 03:16:33.200,1018.968664
1130585 *0001V,01/05/70 03:16:33.300,1018.974152
1130678 *0001V,01/05/70 03:16:33.400,1018.969154
1130787 *0001V,01/05/70 03:16:33.500,1018.967726
1130881 *0001V,01/05/70 03:16:33.600,1018.961874
1130990 *0001V,01/05/70 03:16:33.700,1018.970075
1131084 *0001V,01/05/70 03:16:33.800,1018.970792
1131193 *0001V,01/05/70 03:16:33.900,1018.978959
1131287 *0001V,01/05/70 03:16:34.000,1018.980135
1131380 *0001V,01/05/70 03:16:34.100,1018.984807
1131489 *0001V,01/05/70 03:16:34.200,1018.989761
1131583 *0001V,01/05/70 03:16:34.300,1018.988730
1131692 *0001V,01/05/70 03:16:34.400,1018.981375
1131786 *0001V,01/05/70 03:16:34.500,1018.988568
1131879 *0001V,01/05/70 03:16:34.600,1018.990532
1131989 *0001V,01/05/70 03:16:34.700,1018.987417
1132082 *0001V,01/05/70 03:16:34.800,1018.983003
1132191 *0001V,01/05/70 03:16:34.900,1018.990605
1132285 *0001V,01/05/70 03:16:35.000,1018.989931
1132379 *0001V,01/05/70 03:16:35.100,1018.993830
1132488 *0001V,01/05/70 03:16:35.200,1018.994465
1132581 *0001V,01/05/70 03:16:35.300,1018.984164
1132691 *0001V,01/05/70 03:16:35.400,1018.993902
1132784 *0001V,01/05/70 03:16:35.500,1018.993656
1132893 *0001V,01/05/70 03:16:35.600,1018.993284
1132987 *0001V,01/05/70 03:16:35.700,1018.988514
1133081 *0001V,01/05/70 03:16:35.800,1018.990635
1133190 *0001V,01/05/70 03:16:35.900,1018.992385
1133283 *0001V,01/05/70 03:16:36.000,1018.992881
1133393 *0001V,01/05/70 03:16:36.100,1018.994131
1133486 *0001V,01/05/70 03:16:36.200,1018.999201
1133580 *0001V,01/05/70 03:16:36.300,1018.988498
1133689 *0001V,01/05/70 03:16:36.400,1018.990334
1133783 *0001V,01/05/70 03:16:36.500,1018.984439
1133892 *0001V,01/05/70 03:16:36.600,1018.987777
1133985 *0001V,01/05/70 03:16:36.700,1018.991130
1134079 *0001V,01/05/70 03:16:36.800,1018.989854
1134188 *0001V,01/05/70 03:16:36.900,1018.985492
1134282 *0001V,01/05/70 03:16:37.000,1018.987435
1134391 *0001V,01/05/70 03:16:37.100,1018.982224
1134485 *0001V,01/05/70 03:16:37.200,1018.987115
1134578 *0001V,01/05/70 03:16:37.300,1018.989545
1134687 *0001V,01/05/70 03:16:37.400,1018.984577
1134781 *0001V,01/05/70 03:16:37.500,1018.984504
1134890 *0001V,01/05/70 03:16:37.600,1018.983450
1134984 *0001V,01/05/70 03:16:37.700,1018.983926
1135093 *0001V,01/05/70 03:16:37.800,1018.976004
1135187 *0001V,01/05/70 03:16:37.900,1018.978392
1135280 *0001V,01/05/70 03:16:38.000,1018.971708
1135389 *0001V,01/05/70 03:16:38.100,1018.976523
1135483 *0001V,01/05/70 03:16:38.200,1018.979907
1135592 *0001V,01/05/70 03:16:38.300,1018.982689
1135686 *0001V,01/05/70 03:16:38.400,1018.987806
1135779 *0001V,01/05/70 03:16:38.500,1018.970380
1135889 *0001V,01/05/70 03:16:38.600,1018.969686
1135982 *0001V,01/05/70 03:16:38.700,1018.974966
1136091 *0001V,01/05/70 03:16:38.800,1018.978441
1136185 *0001V,01/05/70 03:16:38.900,1018.974982
1136279 *0001V,01/05/70 03:16:39.000,1018.979162
1136388 *0001V,01/05/70 03:16:39.100,1018.984267
1136481 *0001V,01/05/70 03:16:39.200,1018.985147
1136591 *0001V,01/05/70 03:16:39.300,1018.975995
1136684 *0001V,01/05/70 03:16:39.400,1018.980159
1136778 *0001V,01/05/70 03:16:39.500,1018.983590
1136887 *0001V,01/05/70 03:16:39.600,1018.982685
1136981 *0001V,01/05/70 03:16:39.700,1018.980507
1137090 *0001V,01/05/70 03:16:39.800,1018.987563
1137183 *0001V,01/05/70 03:16:39.900,1018.990113
1137293 *0001V,01/05/70 03:16:40.000,1018.982564
1137386 *0001V,01/05/70 03:16:40.100,1018.978891
1137480 *0001V,01/05/70 03:16:40.200,1018.983683
1137589 *0001V,01/05/70 03:16:40.300,1018.983040
1137683 *0001V,01/05/70 03:16:40.400,1018.979095
1137792 *0001V,01/05/70 03:16:40.500,1018.976216
1137885 *0001V,01/05/70 03:16:40.600,1018.967913
1137979 *0001V,01/05/70 03:16:40.700,1018.974755
1138088 *0001V,01/05/70 03:16:40.800,1018.973181
1138182 *0001V,01/05/70 03:16:40.900,1018.971242
1138291 *0001V,01/05/70 03:16:41.000,1018.981354
1138385 *0001V,01/05/70 03:16:41.100,1018.978944
1138478 *0001V,01/05/70 03:16:41.200,1018.983132
1138587 *0001V,01/05/70 03:16:41.300,1018.980900
1138681 *0001V,01/05/70 03:16:41.400,1018.976602
1138790 *0001V,01/05/70 03:16:41.500,1018.981020
1138884 *0001V,01/05/70 03:16:41.600,1018.980320
1138993 *0001V,01/05/70 03:16:41.700,1018.978396
1139087 *0001V,01/05/70 03:16:41.800,1018.980010
1139180 *0001V,01/05/70 03:16:41.900,1018.978830
1139289 *0001V,01/05/70 03:16:42.000,1018.975997
1139383 *0001V,01/05/70 03:16:42.100,1018.971918
1139492 *0001V,01/05/70 03:16:42.200,1018.969845
1139586 *0001V,01/05/70 03:16:42.300,1018.975138
1139679 *0001V,01/05/70 03:16:42.400,1018.976081
1139789 *0001V,01/05/70 03:16:42.500,1018.975955
1139882 *0001V,01/05/70 03:16:42.600,1018.979674
1139991 *0001V,01/05/70 03:16:42.700,1018.977114
1140085 *0001V,01/05/70 03:16:42.800,1018.975976
1140179 *0001V,01/05/70 03:16:42.900,1018.980371
1140288 *0001V,01/05/70 03:16:43.000,1018.975115
1140381 *0001V,01/05/70 03:16:43.100,1018.975654
1140491 *0001V,01/05/70 03:16:43.200,1018.989780
1140584 *0001V,01/05/70 03:16:43.300,1018.996757
1140678 *0001V,01/05/70 03:16:43.400,1018.994001
1140787 *0001V,01/05/70 03:16:43.500,1018.988047
1140881 *0001V,01/05/70 03:16:43.600,1018.987652
1140990 *0001V,01/05/70 03:16:43.700,1018.989824
1141083 *0001V,01/05/70 03:16:43.800,1018.985287
1141193 *0001V,01/05/70 03:16:43.900,1018.987799
1141286 *0001V,01/05/70 03:16:44.000,1018.985843
1141380 *0001V,01/05/70 03:16:44.100,1018.994394
1141489 *0001V,01/05/70 03:16:44.200,1018.994153
1141583 *0001V,01/05/70 03:16:44.300,1018.986972
1141692 *0001V,01/05/70 03:16:44.400,1018.994369
1141785 *0001V,01/05/70 03:16:44.500,1018.995731
1141879 *0001V,01/05/70 03:16:44.600,1018.994367
1141988 *0001V,01/05/70 03:16:44.700,1018.990340
1142082 *0001V,01/05/70 03:16:44.800,1018.993797
1142191 *0001V,01/05/70 03:16:44.900,1018.999929
1142285 *0001V,01/05/70 03:16:45.000,1018.993745
1142378 *0001V,01/05/70 03:16:45.100,1018.998308
1142487 *0001V,01/05/70 03:16:45.200,1019.002065
1142581 *0001V,01/05/70 03:16:45.300,1018.993234
1142690 *0001V,01/05/70 03:16:45.400,1018.995491
1142784 *0001V,01/05/70 03:16:45.500,1018.997310
1142893 *0001V,01/05/70 03:16:45.600,1018.995073
1142987 *0001V,01/05/70 03:16:45.700,1018.999788
1143080 *0001V,01/05/70 03:16:45.800,1018.990084
1143189 *0001V,01/05/70 03:16:45.900,1018.988460
1143283 *0001V,01/05/70 03:16:46.000,1019.000251
1143392 *0001V,01/05/70 03:16:46.100,1019.003945
1143486 *0001V,01/05/70 03:16:46.200,1018.997601
1143579 *0001V,01/05/70 03:16:46.300,1018.989806
1143689 *0001V,01/05/70 03:16:46.400,1018.998326
1143782 *0001V,01/05/70 03:16:46.500,1019.004004
1143891 *0001V,01/05/70 03:16:46.600,1019.000288
1143985 *0001V,01/05/70 03:16:46.700,1019.003447
1144079 *0001V,01/05/70 03:16:46.800,1018.992782
1144188 *0001V,01/05/70 03:16:46.900,1018.999209
1144281 *0001V,01/05/70 03:16:47.000,1019.003462
1144391 *0001V,01/05/70 03:16:47.100,1018.996361
1144484 *0001V,01/05/70 03:16:47.200,1018.992236
1144578 *0001V,01/05/70 03:16:47.300,1018.998426
1144687 *0001V,01/05/70 03:16:47.400,1019.004557
1144781 *0001V,01/05/70 03:16:47.500,1019.001991
1144890 *0001V,01/05/70 03:16:47.600,1018.990755
1144983 *0001V,01/05/70 03:16:47.700,1018.991302
1145093 *0001V,01/05/70 03:16:47.800,1018.997703
1145186 *0001V,01/05/70 03:16:47.900,1018.995073
1145280 *0001V,01/05/70 03:16:48.000,1018.995450
1145389 *0001V,01/05/70 03:16:48.100,1018.998679
1145483 *0001V,01/05/70 03:16:48.200,1018.999564
1145592 *0001V,01/05/70 03:16:48.300,1018.990130
1145685 *0001V,01/05/70 03:16:48.400,1018.996228
1145779 *0001V,01/05/70 03:16:48.500,1018.994529
1145888 *0001V,01/05/70 03:16:48.600,1018.994005
1145982 *0001V,01/05/70 03:16:48.700,1018.992159
1146091 *0001V,01/05/70 03:16:48.800,1018.993171
1146185 *0001V,01/05/70 03:16:48.900,1018.988290
1146278 *0001V,01/05/70 03:16:49.000,1018.982297
1146387 *0001V,01/05/70 03:16:49.100,1018.982101
1146481 *0001V,01/05/70 03:16:49.200,1018.986207
1146590 *0001V,01/05/70 03:16:49.300,1018.984904
1146684 *0001V,01/05/70 03:16:49.400,1018.979998
1146793 *0001V,01/05/70 03:16:49.500,1018.977173
1146887 *0001V,01/05/70 03:16:49.600,1018.987511
1146980 *0001V,01/05/70 03:16:49.700,1018.985194
1147089 *0001V,01/05/70 03:16:49.800,1018.967523
1147183 *0001V,01/05/70 03:16:49.900,1018.978727
1147292 *0001V,01/05/70 03:16:50.000,1018.977268
1147386 *0001V,01/05/70 03:16:50.100,1018.983117
1147479 *0001V,01/05/70 03:16:50.200,1018.972065
1147589 *0001V,01/05/70 03:16:50.300,1018.982857
1147682 *0001V,01/05/70 03:16:50.400,1018.968238
1147791 *0001V,01/05/70 03:16:50.500,1018.981699
1147885 *0001V,01/05/70 03:16:50.600,1018.997002
1147979 *0001V,01/05/70 03:16:50.700,1018.994707
1148088 *0001V,01/05/70 03:16:50.800,1018.998893
1148181 *0001V,01/05/70 03:16:50.900,1018.991241
1148291 *0001V,01/05/70 03:16:51.000,1018.990408
1148384 *0001V,01/05/70 03:16:51.100,1018.986126
1148478 *0001V,01/05/70 03:16:51.200,1018.993563
1148587 *0001V,01/05/70 03:16:51.300,1018.996369
1148681 *0001V,01/05/70 03:16:51.400,1018.994066
1148790 *0001V,01/05/70 03:16:51.500,1018.999683
1148883 *0001V,01/05/70 03:16:51.600,1018.996293
1148993 *0001V,01/05/70 03:16:51.700,1018.997161
1149086 *0001V,01/05/70 03:16:51.800,1018.998082
1149180 *0001V,01/05/70 03:16:51.900,1018.991653
1149289 *0001V,01/05/70 03:16:52.000,1018.994164
1149383 *0001V,01/05/70 03:16:52.100,1018.991791
1149492 *0001V,01/05/70 03:16:52.200,1019.006387
1149585 *0001V,01/05/70 03:16:52.300,1019.004823
1149679 *0001V,01/05/70 03:16:52.400,1019.007179
1149788 *0001V,01/05/70 03:16:52.500,1018.999875
1149882 *0001V,01/05/70 03:16:52.600,1019.001114
1149991 *0001V,01/05/70 03:16:52.700,1018.998292
1150085 *0001V,01/05/70 03:16:52.800,1019.005022
1150178 *0001V,01/05/70 03:16:52.900,1018.999144
1150287 *0001V,01/05/70 03:16:53.000,1018.998848
1150381 *0001V,01/05/70 03:16:53.100,1019.012004
1150490 *0001V,01/05/70 03:16:53.200,1019.007844
1150584 *0001V,01/05/70 03:16:53.300,1019.003906
1150693 *0001V,01/05/70 03:16:53.400,1018.998218
1150787 *0001V,01/05/70 03:16:53.500,1018.998909
1150880 *0001V,01/05/70 03:16:53.600,1018.996409
1150989 *0001V,01/05/70 03:16:53.700,1019.007449
1151083 *0001V,01/05/70 03:16:53.800,1018.996595
1151192 *0001V,01/05/70 03:16:53.900,1019.005673
1151286 *0001V,01/05/70 03:16:54.000,1018.996331
1151379 *0001V,01/05/70 03:16:54.100,1018.991550
1151489 *0001V,01/05/70 03:16:54.200,1018.988122
1151582 *0001V,01/05/70 03:16:54.300,1018.991070
1151691 *0001V,01/05/70 03:16:54.400,1018.987807
1151785 *0001V,01/05/70 03:16:54.500,1018.992400
1151879 *0001V,01/05/70 03:16:54.600,1018.987330
1151988 *0001V,01/05/70 03:16:54.700,1018.995381
1152081 *0001V,01/05/70 03:16:54.800,1018.987808
1152191 *0001V,01/05/70 03:16:54.900,1018.985894
1152284 *0001V,01/05/70 03:16:55.000,1018.994043
1152393 *0001V,01/05/70 03:16:55.100,1018.987984
1152487 *0001V,01/05/70 03:16:55.200,1018.996593
1152581 *0001V,01/05/70 03:16:55.300,1018.988763
1152690 *0001V,01/05/70 03:16:55.400,1018.985088
1152783 *0001V,01/05/70 03:16:55.500,1018.991766
1152893 *0001V,01/05/70 03:16:55.600,1018.989608
1152986 *0001V,01/05/70 03:16:55.700,1018.987637
1153080 *0001V,01/05/70 03:16:55.800,1018.982763
1153189 *0001V,01/05/70 03:16:55.900,1018.987908
1153283 *0001V,01/05/70 03:16:56.000,1018.979525
1153392 *0001V,01/05/70 03:16:56.100,1018.990920
1153485 *0001V,01/05/70 03:16:56.200,1018.976308
1153579 *0001V,01/05/70 03:16:56.300,1018.983740
1153688 *0001V,01/05/70 03:16:56.400,1018.990669
1153782 *0001V,01/05/70 03:16:56.500,1018.980891
1153891 *0001V,01/05/70 03:16:56.600,1018.987720
1153985 *0001V,01/05/70 03:16:56.700,1018.982452
1154078 *0001V,01/05/70 03:16:56.800,1018.997009
1154187 *0001V,01/05/70 03:16:56.900,1018.982815
1154281 *0001V,01/05/70 03:16:57.000,1018.991417
1154390 *0001V,01/05/70 03:16:57.100,1018.990487
1154484 *0001V,01/05/70 03:16:57.200,1018.992620
1154593 *0001V,01/05/70 03:16:57.300,1018.998054
1154687 *0001V,01/05/70 03:16:57.400,1018.994645
1154780 *0001V,01/05/70 03:16:57.500,1018.995104
1154889 *0001V,01/05/70 03:16:57.600,1018.992231
1154983 *0001V,01/05/70 03:16:57.700,1019.001756
1155092 *0001V,01/05/70 03:16:57.800,1019.002756
1155186 *0001V,01/05/70 03:16:57.900,1019.004408
1155279 *0001V,01/05/70 03:16:58.000,1019.000212
1155389 *0001V,01/05/70 03:16:58.100,1018.999554
1155482 *0001V,01/05/70 03:16:58.200,1018.996434
1155591 *0001V,01/05/70 03:16:58.300,1018.995516
1155685 *0001V,01/05/70 03:16:58.400,1018.997765
1155779 *0001V,01/05/70 03:16:58.500,1019.004195
1155888 *0001V,01/05/70 03:16:58.600,1019.007006
1155981 *0001V,01/05/70 03:16:58.700,1019.005958
1156091 *0001V,01/05/70 03:16:58.800,1019.012756
1156184 *0001V,01/05/70 03:16:58.900,1019.000211
1156278 *0001V,01/05/70 03:16:59.000,1019.011999
1156387 *0001V,01/05/70 03:16:59.100,1019.004584
1156481 *0001V,01/05/70 03:16:59.200,1019.008861
1156590 *0001V,01/05/70 03:16:59.300,1019.007531
1156683 *0001V,01/05/70 03:16:59.400,1019.002249
1156793 *0001V,01/05/70 03:16:59.500,1019.003585
1156886 *0001V,01/05/70 03:16:59.600,1018.997250
1156980 *0001V,01/05/70 03:16:59.700,1018.996942
1157089 *0001V,01/05/70 03:16:59.800,1018.995833
1157183 *0001V,01/05/70 03:16:59.900,1018.995860
1157292 *0001V,01/05/70 03:17:00.000,1018.991177
1157385 *0001V,01/05/70 03:17:00.100,1019.000220
1157479 *0001V,01/05/70 03:17:00.200,1018.989435
1157588 *0001V,01/05/70 03:17:00.300,1019.000674
1157682 *0001V,01/05/70 03:17:00.400,1018.993119
1157791 *0001V,01/05/70 03:17:00.500,1018.995366
1157885 *0001V,01/05/70 03:17:00.600,1018.988395
1157978 *0001V,01/05/70 03:17:00.700,1018.992406
1158087 *0001V,01/05/70 03:17:00.800,1018.993237
1158181 *0001V,01/05/70 03:17:00.900,1018.996214
1158290 *0001V,01/05/70 03:17:01.000,1018.993635
1158384 *0001V,01/05/70 03:17:01.100,1018.987818
1158493 *0001V,01/05/70 03:17:01.200,1018.985785
1158587 *0001V,01/05/70 03:17:01.300,1018.990685
1158680 *0001V,01/05/70 03:17:01.400,1018.992310
1158789 *0001V,01/05/70 03:17:01.500,1018.995746
1158883 *0001V,01/05/70 03:17:01.600,1018.984074
1158992 *0001V,01/05/70 03:17:01.700,1018.987537
1159086 *0001V,01/05/70 03:17:01.800,1018.986706
1159179 *0001V,01/05/70 03:17:01.900,1018.992343
1159289 *0001V,01/05/70 03:17:02.000,1018.989322
1159382 *0001V,01/05/70 03:17:02.100,1018.993420
1159491 *0001V,01/05/70 03:17:02.200,1018.992364
1159585 *0001V,01/05/70 03:17:02.300,1018.989510
1159679 *0001V,01/05/70 03:17:02.400,1018.995015
1159788 *0001V,01/05/70 03:17:02.500,1018.984659
1159881 *0001V,01/05/70 03:17:02.600,1018.993973
1159991 *0001V,01/05/70 03:17:02.700,1018.989443
1200084 *0001V,01/05/70 03:17:02.800,1018.997972
1200193 *0001V,01/05/70 03:17:02.900,1018.987752
1200287 *0001V,01/05/70 03:17:03.000,1018.996357
1200381 *0001V,01/05/70 03:17:03.100,1018.998294
1200490 *0001V,01/05/70 03:17:03.200,1019.001242
1200583 *0001V,01/05/70 03:17:03.300,1018.999116
1200693 *0001V,01/05/70 03:17:03.400,1018.997515
1200786 *0001V,01/05/70 03:17:03.500,1019.000478
1200880 *0001V,01/05/70 03:17:03.600,1018.994822
1200989 *0001V,01/05/70 03:17:03.700,1018.997440
1201083 *0001V,01/05/70 03:17:03.800,1018.997955
1201192 *0001V,01/05/70 03:17:03.900,1018.997815
1201285 *0001V,01/05/70 03:17:04.000,1018.993836
1201379 *0001V,01/05/70 03:17:04.100,1019.000492
1201488 *0001V,01/05/70 03:17:04.200,1019.006452
1201582 *0001V,01/05/70 03:17:04.300,1019.002893
1201691 *0001V,01/05/70 03:17:04.400,1019.007970
1201785 *0001V,01/05/70 03:17:04.500,1018.995480
1201878 *0001V,01/05/70 03:17:04.600,1019.000726
1201987 *0001V,01/05/70 03:17:04.700,1019.003664
1202081 *0001V,01/05/70 03:17:04.800,1019.007517
1202190 *0001V,01/05/70 03:17:04.900,1019.008234
1202284 *0001V,01/05/70 03:17:05.000,1019.006461
1202377 *0001V,01/05/70 03:17:05.100,1019.002163
1202487 *0001V,01/05/70 03:17:05.200,1019.008255
1202580 *0001V,01/05/70 03:17:05.300,1019.005541
1202689 *0001V,01/05/70 03:17:05.400,1019.005855
1202783 *0001V,01/05/70 03:17:05.500,1019.006201
1202892 *0001V,01/05/70 03:17:05.600,1019.010370
1202986 *0001V,01/05/70 03:17:05.700,1019.003770
1203079 *0001V,01/05/70 03:17:05.800,1019.000381
1203189 *0001V,01/05/70 03:17:05.900,1019.009374
1203282 *0001V,01/05/70 03:17:06.000,1019.007543
1203391 *0001V,01/05/70 03:17:06.100,1019.001633
1203485 *0001V,01/05/70 03:17:06.200,1019.008777
1203579 *0001V,01/05/70 03:17:06.300,1019.001059
1203688 *0001V,01/05/70 03:17:06.400,1019.003532
1203781 *0001V,01/05/70 03:17:06.500,1019.002523
1203891 *0001V,01/05/70 03:17:06.600,1019.013876
1203984 *0001V,01/05/70 03:17:06.700,1019.006567
1204078 *0001V,01/05/70 03:17:06.800,1019.008962
1204187 *0001V,01/05/70 03:17:06.900,1019.004106
1204281 *0001V,01/05/70 03:17:07.000,1019.011454
1204390 *0001V,01/05/70 03:17:07.100,1019.009715
1204483 *0001V,01/05/70 03:17:07.200,1019.009736
1204593 *0001V,01/05/70 03:17:07.300,1019.014965
1204686 *0001V,01/05/70 03:17:07.400,1019.005567
1204780 *0001V,01/05/70 03:17:07.500,1019.004847
1204889 *0001V,01/05/70 03:17:07.600,1019.007286
1204983 *0001V,01/05/70 03:17:07.700,1019.013469
1205092 *0001V,01/05/70 03:17:07.800,1019.010349
1205185 *0001V,01/05/70 03:17:07.900,1019.011309
1205279 *0001V,01/05/70 03:17:08.000,1019.012425
1205388 *0001V,01/05/70 03:17:08.100,1019.011003
1205482 *0001V,01/05/70 03:17:08.200,1019.009047
1205591 *0001V,01/05/70 03:17:08.300,1019.008304
1205685 *0001V,01/05/70 03:17:08.400,1019.008837
1205778 *0001V,01/05/70 03:17:08.500,1019.006496
1205887 *0001V,01/05/70 03:17:08.600,1019.008133
1205981 *0001V,01/05/70 03:17:08.700,1019.004996
1206090 *0001V,01/05/70 03:17:08.800,1019.008181
1206184 *0001V,01/05/70 03:17:08.900,1019.008137
1206293 *0001V,01/05/70 03:17:09.000,1019.002653
1206387 *0001V,01/05/70 03:17:09.100,1019.007743
1206480 *0001V,01/05/70 03:17:09.200,1019.005049
1206589 *0001V,01/05/70 03:17:09.300,1019.006348
1206683 *0001V,01/05/70 03:17:09.400,1019.010028
1206792 *0001V,01/05/70 03:17:09.500,1019.003655
1206886 *0001V,01/05/70 03:17:09.600,1019.008056
1206979 *0001V,01/05/70 03:17:09.700,1019.007654
1207089 *0001V,01/05/70 03:17:09.800,1019.009917
1207182 *0001V,01/05/70 03:17:09.900,1019.013861
1207291 *0001V,01/05/70 03:17:10.000,1019.010444
1207385 *0001V,01/05/70 03:17:10.100,1019.009275
1207479 *0001V,01/05/70 03:17:10.200,1019.007896
1207588 *0001V,01/05/70 03:17:10.300,1019.004849
1207681 *0001V,01/05/70 03:17:10.400,1019.006554
1207791 *0001V,01/05/70 03:17:10.500,1019.005722
1207884 *0001V,01/05/70 03:17:10.600,1019.005943
1207978 *0001V,01/05/70 03:17:10.700,1019.009897
1208087 *0001V,01/05/70 03:17:10.800,1019.006465
1208181 *0001V,01/05/70 03:17:10.900,1019.004609
1208290 *0001V,01/05/70 03:17:11.000,1019.002664
1208383 *0001V,01/05/70 03:17:11.100,1019.005423
1208493 *0001V,01/05/70 03:17:11.200,1019.002937
1208586 *0001V,01/05/70 03:17:11.300,1019.001758
1208680 *0001V,01/05/70 03:17:11.400,1019.006227
1208789 *0001V,01/05/70 03:17:11.500,1019.003145
1208883 *0001V,01/05/70 03:17:11.600,1018.999998
1208992 *0001V,01/05/70 03:17:11.700,1018.999596
1209085 *0001V,01/05/70 03:17:11.800,1018.997839
1209179 *0001V,01/05/70 03:17:11.900,1019.000745
1209288 *0001V,01/05/70 03:17:12.000,1019.005421
1209382 *0001V,01/05/70 03:17:12.100,1019.000132
1209491 *0001V,01/05/70 03:17:12.200,1018.994258
1209585 *0001V,01/05/70 03:17:12.300,1018.995841
1209678 *0001V,01/05/70 03:17:12.400,1018.998808
1209787 *0001V,01/05/70 03:17:12.500,1019.001245
1209881 *0001V,01/05/70 03:17:12.600,1019.002554
1209990 *0001V,01/05/70 03:17:12.700,1019.004466
1210084 *0001V,01/05/70 03:17:12.800,1019.001730
1210193 *0001V,01/05/70 03:17:12.900,1019.002005
1210287 *0001V,01/05/70 03:17:13.000,1019.004603
1210380 *0001V,01/05/70 03:17:13.100,1019.007846
1210489 *0001V,01/05/70 03:17:13.200,1019.005365
1210583 *0001V,01/05/70 03:17:13.300,1019.005381
1210692 *0001V,01/05/70 03:17:13.400,1019.001844
1210786 *0001V,01/05/70 03:17:13.500,1018.994983
1210879 *0001V,01/05/70 03:17:13.600,1018.999098
1210989 *0001V,01/05/70 03:17:13.700,1018.997593
1211082 *0001V,01/05/70 03:17:13.800,1019.000106
1211191 *0001V,01/05/70 03:17:13.900,1018.998318
1211285 *0001V,01/05/70 03:17:14.000,1018.998534
1211379 *0001V,01/05/70 03:17:14.100,1018.996618
1211488 *0001V,01/05/70 03:17:14.200,1018.999554
1211581 *0001V,01/05/70 03:17:14.300,1018.999276
1211691 *0001V,01/05/70 03:17:14.400,1018.998517
1211784 *0001V,01/05/70 03:17:14.500,1018.996775
1211878 *0001V,01/05/70 03:17:14.600,1018.995229
1211987 *0001V,01/05/70 03:17:14.700,1018.998912
1212081 *0001V,01/05/70 03:17:14.800,1018.996070
1212190 *0001V,01/05/70 03:17:14.900,1019.000371
1212283 *0001V,01/05/70 03:17:15.000,1018.997449
1212393 *0001V,01/05/70 03:17:15.100,1019.003256
1212486 *0001V,01/05/70 03:17:15.200,1019.000557
1212580 *0001V,01/05/70 03:17:15.300,1019.000378
1212689 *0001V,01/05/70 03:17:15.400,1019.003968
1212783 *0001V,01/05/70 03:17:15.500,1019.000963
1212892 *0001V,01/05/70 03:17:15.600,1019.005029
1212985 *0001V,01/05/70 03:17:15.700,1019.009255
1213079 *0001V,01/05/70 03:17:15.800,1019.007745
1213188 *0001V,01/05/70 03:17:15.900,1019.016040
1213282 *0001V,01/05/70 03:17:16.000,1019.022058
1213391 *0001V,01/05/70 03:17:16.100,1019.019665
1213485 *0001V,01/05/70 03:17:16.200,1019.016933
1213578 *0001V,01/05/70 03:17:16.300,1019.013978
1213687 *0001V,01/05/70 03:17:16.400,1019.013148
1213781 *0001V,01/05/70 03:17:16.500,1019.018018
1213890 *0001V,01/05/70 03:17:16.600,1019.017971
1213984 *0001V,01/05/70 03:17:16.700,1019.016024
1214093 *0001V,01/05/70 03:17:16.800,1019.016562
1214187 *0001V,01/05/70 03:17:16.900,1019.012429
1214280 *0001V,01/05/70 03:17:17.000,1019.020680
1214389 *0001V,01/05/70 03:17:17.100,1019.013745
1214483 *0001V,01/05/70 03:17:17.200,1019.011044
1214592 *0001V,01/05/70 03:17:17.300,1019.007151
1214686 *0001V,01/05/70 03:17:17.400,1019.006612
1214779 *0001V,01/05/70 03:17:17.500,1019.009700
1214889 *0001V,01/05/70 03:17:17.600,1019.014549
1214982 *0001V,01/05/70 03:17:17.700,1018.998406
1215091 *0001V,01/05/70 03:17:17.800,1019.002140
1215185 *0001V,01/05/70 03:17:17.900,1018.986214
1215279 *0001V,01/05/70 03:17:18.000,1019.000036
1215388 *0001V,01/05/70 03:17:18.100,1018.992727
1215481 *0001V,01/05/70 03:17:18.200,1018.996322
1215591 *0001V,01/05/70 03:17:18.300,1018.995160
1215684 *0001V,01/05/70 03:17:18.400,1018.992495
1215793 *0001V,01/05/70 03:17:18.500,1018.992901
1215887 *0001V,01/05/70 03:17:18.600,1018.990112
1215981 *0001V,01/05/70 03:17:18.700,1018.995471
1216090 *0001V,01/05/70 03:17:18.800,1018.993112
1216183 *0001V,01/05/70 03:17:18.900,1018.992849
1216293 *0001V,01/05/70 03:17:19.000,1018.993779
1216386 *0001V,01/05/70 03:17:19.100,1018.994139
1216480 *0001V,01/05/70 03:17:19.200,1018.997264
1216589 *0001V,01/05/70 03:17:19.300,1018.993758
1216683 *0001V,01/05/70 03:17:19.400,1018.992341
1216792 *0001V,01/05/70 03:17:19.500,1018.992201
1216885 *0001V,01/05/70 03:17:19.600,1018.993121
1216979 *0001V,01/05/70 03:17:19.700,1018.996466
1217088 *0001V,01/05/70 03:17:19.800,1018.999295
1217182 *0001V,01/05/70 03:17:19.900,1018.985910
1217291 *0001V,01/05/70 03:17:20.000,1018.991505
1217385 *0001V,01/05/70 03:17:20.100,1018.995654
1217478 *0001V,01/05/70 03:17:20.200,1018.988025
1217587 *0001V,01/05/70 03:17:20.300,1018.993094
1217681 *0001V,01/05/70 03:17:20.400,1018.994813
1217790 *0001V,01/05/70 03:17:20.500,1018.992925
1217884 *0001V,01/05/70 03:17:20.600,1018.992597
1217993 *0001V,01/05/70 03:17:20.700,1019.004370
1218087 *0001V,01/05/70 03:17:20.800,1018.995284
1218180 *0001V,01/05/70 03:17:20.900,1019.000662
1218289 *0001V,01/05/70 03:17:21.000,1018.997580
1218383 *0001V,01/05/70 03:17:21.100,1019.004153
1218492 *0001V,01/05/70 03:17:21.200,1019.005427
1218586 *0001V,01/05/70 03:17:21.300,1019.005824
1218679 *0001V,01/05/70 03:17:21.400,1019.005046
1218789 *0001V,01/05/70 03:17:21.500,1019.004621
1218882 *0001V,01/05/70 03:17:21.600,1019.005136
1218991 *0001V,01/05/70 03:17:21.700,1019.006972
1219085 *0001V,01/05/70 03:17:21.800,1019.005264
1219179 *0001V,01/05/70 03:17:21.900,1019.007249
1219288 *0001V,01/05/70 03:17:22.000,1019.007316
1219381 *0001V,01/05/70 03:17:22.100,1019.004065
1219491 *0001V,01/05/70 03:17:22.200,1019.005180
1219584 *0001V,01/05/70 03:17:22.300,1019.002377
1219693 *0001V,01/05/70 03:17:22.400,1018.999295
1219787 *0001V,01/05/70 03:17:22.500,1019.006452
1219881 *0001V,01/05/70 03:17:22.600,1018.998810
1219990 *0001V,01/05/70 03:17:22.700,1019.006729
1220083 *0001V,01/05/70 03:17:22.800,1019.004658
1220193 *0001V,01/05/70 03:17:22.900,1019.005886
1220286 *0001V,01/05/70 03:17:23.000,1019.006190
1220380 *0001V,01/05/70 03:17:23.100,1019.005484
1220489 *0001V,01/05/70 03:17:23.200,1019.002162
1220583 *0001V,01/05/70 03:17:23.300,1019.004222
1220692 *0001V,01/05/70 03:17:23.400,1019.002153
1220785 *0001V,01/05/70 03:17:23.500,1019.004421
1220879 *0001V,01/05/70 03:17:23.600,1019.003455
1220988 *0001V,01/05/70 03:17:23.700,1019.001242
1221082 *0001V,01/05/70 03:17:23.800,1019.002055
1221191 *0001V,01/05/70 03:17:23.900,1019.004514
1221285 *0001V,01/05/70 03:17:24.000,1019.004748
1221378 *0001V,01/05/70 03:17:24.100,1019.006985
1221487 *0001V,01/05/70 03:17:24.200,1019.001534
1221581 *0001V,01/05/70 03:17:24.300,1019.003251
1221690 *0001V,01/05/70 03:17:24.400,1019.005749
1221784 *0001V,01/05/70 03:17:24.500,1019.007202
1221893 *0001V,01/05/70 03:17:24.600,1019.000123
1221987 *0001V,01/05/70 03:17:24.700,1019.006949
1222080 *0001V,01/05/70 03:17:24.800,1018.995245
1222189 *0001V,01/05/70 03:17:24.900,1018.996211
1222283 *0001V,01/05/70 03:17:25.000,1018.994793
1222392 *0001V,01/05/70 03:17:25.100,1018.999293
1222486 *0001V,01/05/70 03:17:25.200,1018.990106
1222579 *0001V,01/05/70 03:17:25.300,1019.002416
1222689 *0001V,01/05/70 03:17:25.400,1018.988651
1222782 *0001V,01/05/70 03:17:25.500,1018.983042
1222891 *0001V,01/05/70 03:17:25.600,1018.990745
1222985 *0001V,01/05/70 03:17:25.700,1018.992378
1223079 *0001V,01/05/70 03:17:25.800,1018.992972
1223188 *0001V,01/05/70 03:17:25.900,1018.991346
1223281 *0001V,01/05/70 03:17:26.000,1018.993277
1223391 *0001V,01/05/70 03:17:26.100,1018.991877
1223484 *0001V,01/05/70 03:17:26.200,1018.995708
1223578 *0001V,01/05/70 03:17:26.300,1018.993011
1223687 *0001V,01/05/70 03:17:26.400,1018.996242
1223781 *0001V,01/05/70 03:17:26.500,1018.999111
1223890 *0001V,01/05/70 03:17:26.600,1018.991713
1223983 *0001V,01/05/70 03:17:26.700,1018.993054
1224093 *0001V,01/05/70 03:17:26.800,1018.999375
1224186 *0001V,01/05/70 03:17:26.900,1018.993952
1224280 *0001V,01/05/70 03:17:27.000,1019.007225
1224389 *0001V,01/05/70 03:17:27.100,1018.994286
1224483 *0001V,01/05/70 03:17:27.200,1019.002387
1224592 *0001V,01/05/70 03:17:27.300,1019.010775
1224685 *0001V,01/05/70 03:17:27.400,1019.008740
1224779 *0001V,01/05/70 03:17:27.500,1019.006642
1224888 *0001V,01/05/70 03:17:27.600,1019.010370
1224982 *0001V,01/05/70 03:17:27.700,1019.009358
1225091 *0001V,01/05/70 03:17:27.800,1019.011952
1225185 *0001V,01/05/70 03:17:27.900,1019.010606
1225278 *0001V,01/05/70 03:17:28.000,1019.015531
1225387 *0001V,01/05/70 03:17:28.100,1019.011719
1225481 *0001V,01/05/70 03:17:28.200,1019.007749
1225590 *0001V,01/05/70 03:17:28.300,1019.013186
1225684 *0001V,01/05/70 03:17:28.400,1019.012612
1225793 *0001V,01/05/70 03:17:28.500,1019.011496
1225887 *0001V,01/05/70 03:17:28.600,1019.012848
1225980 *0001V,01/05/70 03:17:28.700,1019.011214
1226089 *0001V,01/05/70 03:17:28.800,1019.007140
1226183 *0001V,01/05/70 03:17:28.900,1019.002877
1226292 *0001V,01/05/70 03:17:29.000,1019.000910
1226386 *0001V,01/05/70 03:17:29.100,1018.998766
1226479 *0001V,01/05/70 03:17:29.200,1018.994205
1226589 *0001V,01/05/70 03:17:29.300,1019.002560
1226682 *0001V,01/05/70 03:17:29.400,1018.997122
1226791 *0001V,01/05/70 03:17:29.500,1019.000624
1226885 *0001V,01/05/70 03:17:29.600,1019.005050
1226979 *0001V,01/05/70 03:17:29.700,1019.001957
1227088 *0001V,01/05/70 03:17:29.800,1018.997623
1227181 *0001V,01/05/70 03:17:29.900,1018.994699
1227291 *0001V,01/05/70 03:17:30.000,1018.997188
1227384 *0001V,01/05/70 03:17:30.100,1018.992650
1227478 *0001V,01/05/70 03:17:30.200,1018.991867
1227587 *0001V,01/05/70 03:17:30.300,1018.992823
1227681 *0001V,01/05/70 03:17:30.400,1018.992139
1227790 *0001V,01/05/70 03:17:30.500,1018.992856
1227883 *0001V,01/05/70 03:17:30.600,1018.987495
1227993 *0001V,01/05/70 03:17:30.700,1018.984213
1228086 *0001V,01/05/70 03:17:30.800,1018.988490
1228180 *0001V,01/05/70 03:17:30.900,1018.992278
1228289 *0001V,01/05/70 03:17:31.000,1018.977706
1228383 *0001V,01/05/70 03:17:31.100,1018.988412
1228492 *0001V,01/05/70 03:17:31.200,1018.987863
1228585 *0001V,01/05/70 03:17:31.300,1018.987877
1228679 *0001V,01/05/70 03:17:31.400,1018.992633
1228788 *0001V,01/05/70 03:17:31.500,1018.983257
1228882 *0001V,01/05/70 03:17:31.600,1018.983959
1228991 *0001V,01/05/70 03:17:31.700,1018.988244
1229085 *0001V,01/05/70 03:17:31.800,1018.990797
1229178 *0001V,01/05/70 03:17:31.900,1018.996872
1229287 *0001V,01/05/70 03:17:32.000,1018.988709
1229381 *0001V,01/05/70 03:17:32.100,1018.983499
1229490 *0001V,01/05/70 03:17:32.200,1018.990337
1229584 *0001V,01/05/70 03:17:32.300,1018.990684
1229693 *0001V,01/05/70 03:17:32.400,1019.004884
1229787 *0001V,01/05/70 03:17:32.500,1019.008563
1229880 *0001V,01/05/70 03:17:32.600,1019.013487
1229989 *0001V,01/05/70 03:17:32.700,1019.008266
1230083 *0001V,01/05/70 03:17:32.800,1018.997040
1230192 *0001V,01/05/70 03:17:32.900,1018.999802
1230286 *0001V,01/05/70 03:17:33.000,1019.001697
1230379 *0001V,01/05/70 03:17:33.100,1018.996362
1230489 *0001V,01/05/70 03:17:33.200,1018.991843
1230582 *0001V,01/05/70 03:17:33.300,1018.993145
1230691 *0001V,01/05/70 03:17:33.400,1018.987194
1230785 *0001V,01/05/70 03:17:33.500,1018.989152
1230879 *0001V,01/05/70 03:17:33.600,1018.994167
1230988 *0001V,01/05/70 03:17:33.700,1018.992242
1231081 *0001V,01/05/70 03:17:33.800,1018.986946
1231191 *0001V,01/05/70 03:17:33.900,1018.983732
1231284 *0001V,01/05/70 03:17:34.000,1018.990324
1231378 *0001V,01/05/70 03:17:34.100,1018.992409
1231487 *0001V,01/05/70 03:17:34.200,1018.991472
1231581 *0001V,01/05/70 03:17:34.300,1018.980784
1231690 *0001V,01/05/70 03:17:34.400,1018.987830
1231783 *0001V,01/05/70 03:17:34.500,1018.983626
1231893 *0001V,01/05/70 03:17:34.600,1018.976501
1231986 *0001V,01/05/70 03:17:34.700,1018.974293
1232080 *0001V,01/05/70 03:17:34.800,1018.982412
1232189 *0001V,01/05/70 03:17:34.900,1018.973919
1232283 *0001V,01/05/70 03:17:35.000,1018.974932
1232392 *0001V,01/05/70 03:17:35.100,1018.983108
1232485 *0001V,01/05/70 03:17:35.200,1018.980506
1232579 *0001V,01/05/70 03:17:35.300,1018.982210
1232688 *0001V,01/05/70 03:17:35.400,1018.973191
1232782 *0001V,01/05/70 03:17:35.500,1018.971551
1232891 *0001V,01/05/70 03:17:35.600,1018.974118
1232985 *0001V,01/05/70 03:17:35.700,1018.976851
1233078 *0001V,01/05/70 03:17:35.800,1018.983986
1233187 *0001V,01/05/70 03:17:35.900,1018.986013
1233281 *0001V,01/05/70 03:17:36.000,1018.979785
1233390 *0001V,01/05/70 03:17:36.100,1018.982838
1233484 *0001V,01/05/70 03:17:36.200,1018.984854
1233577 *0001V,01/05/70 03:17:36.300,1018.978955
1233687 *0001V,01/05/70 03:17:36.400,1018.982885
1233780 *0001V,01/05/70 03:17:36.500,1018.988373
1233889 *0001V,01/05/70 03:17:36.600,1018.983068
1233983 *0001V,01/05/70 03:17:36.700,1018.986827
1234092 *0001V,01/05/70 03:17:36.800,1018.990166
1234186 *0001V,01/05/70 03:17:36.900,1018.986990
1234279 *0001V,01/05/70 03:17:37.000,1018.985284
1234389 *0001V,01/05/70 03:17:37.100,1018.995068
1234482 *0001V,01/05/70 03:17:37.200,1018.994457
1234591 *0001V,01/05/70 03:17:37.300,1018.996866
1234685 *0001V,01/05/70 03:17:37.400,1018.995844
1234779 *0001V,01/05/70 03:17:37.500,1018.993190
1234888 *0001V,01/05/70 03:17:37.600,1018.996471
1234981 *0001V,01/05/70 03:17:37.700,1018.995094
1235091 *0001V,01/05/70 03:17:37.800,1018.988956
1235184 *0001V,01/05/70 03:17:37.900,1018.987153
1235278 *0001V,01/05/70 03:17:38.000,1019.002689
1235387 *0001V,01/05/70 03:17:38.100,1018.999738
1235481 *0001V,01/05/70 03:17:38.200,1018.997293
1235590 *0001V,01/05/70 03:17:38.300,1018.998879
1235683 *0001V,01/05/70 03:17:38.400,1018.998099
1235793 *0001V,01/05/70 03:17:38.500,1018.995780
1235886 *0001V,01/05/70 03:17:38.600,1018.993357
1235980 *0001V,01/05/70 03:17:38.700,1018.995970
1236089 *0001V,01/05/70 03:17:38.800,1018.986942
1236183 *0001V,01/05/70 03:17:38.900,1018.985778
1236292 *0001V,01/05/70 03:17:39.000,1018.989682
1236385 *0001V,01/05/70 03:17:39.100,1018.992020
1236479 *0001V,01/05/70 03:17:39.200,1018.987447
1236588 *0001V,01/05/70 03:17:39.300,1018.979370
1236682 *0001V,01/05/70 03:17:39.400,1018.989996
1236791 *0001V,01/05/70 03:17:39.500,1018.987628
1236885 *0001V,01/05/70 03:17:39.600,1018.977980
1236978 *0001V,01/05/70 03:17:39.700,1018.988973
1237087 *0001V,01/05/70 03:17:39.800,1018.989792
1237181 *0001V,01/05/70 03:17:39.900,1018.986480
1237290 *0001V,01/05/70 03:17:40.000,1018.989874
1237384 *0001V,01/05/70 03:17:40.100,1018.989491
1237493 *0001V,01/05/70 03:17:40.200,1018.989559
1237587 *0001V,01/05/70 03:17:40.300,1018.985186
1237680 *0001V,01/05/70 03:17:40.400,1018.994908
1237789 *0001V,01/05/70 03:17:40.500,1018.987642
1237883 *0001V,01/05/70 03:17:40.600,1018.987874
1237992 *0001V,01/05/70 03:17:40.700,1018.991658
1238086 *0001V,01/05/70 03:17:40.800,1018.993304
1238179 *0001V,01/05/70 03:17:40.900,1018.994178
1238289 *0001V,01/05/70 03:17:41.000,1018.990609
1238382 *0001V,01/05/70 03:17:41.100,1018.988379
1238491 *0001V,01/05/70 03:17:41.200,1018.983301
1238585 *0001V,01/05/70 03:17:41.300,1018.978256
1238679 *0001V,01/05/70 03:17:41.400,1018.979887
1238788 *0001V,01/05/70 03:17:41.500,1018.978650
1238881 *0001V,01/05/70 03:17:41.600,1018.975801
1238991 *0001V,01/05/70 03:17:41.700,1018.976240
1239084 *0001V,01/05/70 03:17:41.800,1018.977240
1239178 *0001V,01/05/70 03:17:41.900,1018.967119
1239287 *0001V,01/05/70 03:17:42.000,1018.983224
1239381 *0001V,01/05/70 03:17:42.100,1018.980543
1239490 *0001V,01/05/70 03:17:42.200,1018.991942
1239583 *0001V,01/05/70 03:17:42.300,1018.990635
1239693 *0001V,01/05/70 03:17:42.400,1018.982843
1239786 *0001V,01/05/70 03:17:42.500,1018.986919
1239880 *0001V,01/05/70 03:17:42.600,1018.992383
1239989 *0001V,01/05/70 03:17:42.700,1018.994579
1240083 *0001V,01/05/70 03:17:42.800,1018.986719
1240192 *0001V,01/05/70 03:17:42.900,1018.986094
1240285 *0001V,01/05/70 03:17:43.000,1018.980748
1240379 *0001V,01/05/70 03:17:43.100,1018.986937
1240488 *0001V,01/05/70 03:17:43.200,1018.985047
1240582 *0001V,01/05/70 03:17:43.300,1018.983594
1240691 *0001V,01/05/70 03:17:43.400,1018.991639
1240785 *0001V,01/05/70 03:17:43.500,1018.990681
1240878 *0001V,01/05/70 03:17:43.600,1018.986757
1240987 *0001V,01/05/70 03:17:43.700,1018.997079
1241081 *0001V,01/05/70 03:17:43.800,1018.998912
1241190 *0001V,01/05/70 03:17:43.900,1018.996117
1241284 *0001V,01/05/70 03:17:44.000,1018.994763
1241393 *0001V,01/05/70 03:17:44.100,1018.985629
1241487 *0001V,01/05/70 03:17:44.200,1018.989843
1241580 *0001V,01/05/70 03:17:44.300,1018.987698
1241689 *0001V,01/05/70 03:17:44.400,1018.984747
1241783 *0001V,01/05/70 03:17:44.500,1018.987119
1241892 *0001V,01/05/70 03:17:44.600,1018.992475
1241986 *0001V,01/05/70 03:17:44.700,1018.980287
1242079 *0001V,01/05/70 03:17:44.800,1018.984733
1242189 *0001V,01/05/70 03:17:44.900,1018.985445
1242282 *0001V,01/05/70 03:17:45.000,1018.990496
1242391 *0001V,01/05/70 03:17:45.100,1018.975513
1242485 *0001V,01/05/70 03:17:45.200,1018.987657
1242579 *0001V,01/05/70 03:17:45.300,1018.991138
1242688 *0001V,01/05/70 03:17:45.400,1018.987713
1242781 *0001V,01/05/70 03:17:45.500,1018.992545
1242891 *0001V,01/05/70 03:17:45.600,1018.978313
1242984 *0001V,01/05/70 03:17:45.700,1018.983713
1243093 *0001V,01/05/70 03:17:45.800,1018.968339
1243187 *0001V,01/05/70 03:17:45.900,1018.985664
1243281 *0001V,01/05/70 03:17:46.000,1018.982137
1243390 *0001V,01/05/70 03:17:46.100,1018.978118
1243483 *0001V,01/05/70 03:17:46.200,1018.990907
1243593 *0001V,01/05/70 03:17:46.300,1018.981219
1243686 *0001V,01/05/70 03:17:46.400,1018.995868
1243780 *0001V,01/05/70 03:17:46.500,1019.000729
1243889 *0001V,01/05/70 03:17:46.600,1018.996123
1243983 *0001V,01/05/70 03:17:46.700,1018.992641
1244092 *0001V,01/05/70 03:17:46.800,1018.993852
1244185 *0001V,01/05/70 03:17:46.900,1018.984943
1244279 *0001V,01/05/70 03:17:47.000,1018.979146
1244388 *0001V,01/05/70 03:17:47.100,1018.989437
1244482 *0001V,01/05/70 03:17:47.200,1018.991044
1244591 *0001V,01/05/70 03:17:47.300,1018.989599
1244685 *0001V,01/05/70 03:17:47.400,1018.978845
1244778 *0001V,01/05/70 03:17:47.500,1018.990305
1244887 *0001V,01/05/70 03:17:47.600,1018.992734
1244981 *0001V,01/05/70 03:17:47.700,1018.998490
1245090 *0001V,01/05/70 03:17:47.800,1018.996801
1245184 *0001V,01/05/70 03:17:47.900,1018.997379
1245293 *0001V,01/05/70 03:17:48.000,1018.997763
1245387 *0001V,01/05/70 03:17:48.100,1018.997271
1245480 *0001V,01/05/70 03:17:48.200,1018.999616
1245589 *0001V,01/05/70 03:17:48.300,1019.003100
1245683 *0001V,01/05/70 03:17:48.400,1018.988770
1245792 *0001V,01/05/70 03:17:48.500,1018.997839
1245886 *0001V,01/05/70 03:17:48.600,1018.989144
1245979 *0001V,01/05/70 03:17:48.700,1018.991302
1246089 *0001V,01/05/70 03:17:48.800,1018.995421
1246182 *0001V,01/05/70 03:17:48.900,1018.989447
1246291 *0001V,01/05/70 03:17:49.000,1018.989204
1246385 *0001V,01/05/70 03:17:49.100,1018.988790
1246479 *0001V,01/05/70 03:17:49.200,1018.987218
1246588 *0001V,01/05/70 03:17:49.300,1018.986060
1246681 *0001V,01/05/70 03:17:49.400,1018.987581
1246791 *0001V,01/05/70 03:17:49.500,1018.987313
1246884 *0001V,01/05/70 03:17:49.600,1018.990117
1246978 *0001V,01/05/70 03:17:49.700,1018.989222
1247087 *0001V,01/05/70 03:17:49.800,1018.986724
1247181 *0001V,01/05/70 03:17:49.900,1018.989444
1247290 *0001V,01/05/70 03:17:50.000,1018.988010
1247383 *0001V,01/05/70 03:17:50.100,1018.986990
1247493 *0001V,01/05/70 03:17:50.200,1018.989550
1247586 *0001V,01/05/70 03:17:50.300,1018.986795
1247680 *0001V,01/05/70 03:17:50.400,1018.990774
1247789 *0001V,01/05/70 03:17:50.500,1018.993304
1247883 *0001V,01/05/70 03:17:50.600,1018.990775
1247992 *0001V,01/05/70 03:17:50.700,1018.982538
1248085 *0001V,01/05/70 03:17:50.800,1018.988375
1248179 *0001V,01/05/70 03:17:50.900,1018.998614
1248288 *0001V,01/05/70 03:17:51.000,1018.994545
1248382 *0001V,01/05/70 03:17:51.100,1018.990944
1248491 *0001V,01/05/70 03:17:51.200,1018.988779
1248585 *0001V,01/05/70 03:17:51.300,1018.994749
1248678 *0001V,01/05/70 03:17:51.400,1018.993765
1248787 *0001V,01/05/70 03:17:51.500,1018.996417
1248881 *0001V,01/05/70 03:17:51.600,1018.992953
1248990 *0001V,01/05/70 03:17:51.700,1018.992335
1249084 *0001V,01/05/70 03:17:51.800,1018.999127
1249193 *0001V,01/05/70 03:17:51.900,1019.002767
1249287 *0001V,01/05/70 03:17:52.000,1019.004151
1249380 *0001V,01/05/70 03:17:52.100,1019.005592
1249489 *0001V,01/05/70 03:17:52.200,1018.994489
1249583 *0001V,01/05/70 03:17:52.300,1018.997947
1249692 *0001V,01/05/70 03:17:52.400,1019.001404
1249786 *0001V,01/05/70 03:17:52.500,1018.999544
1249879 *0001V,01/05/70 03:17:52.600,1018.997271
1249989 *0001V,01/05/70 03:17:52.700,1019.002130
1250082 *0001V,01/05/70 03:17:52.800,1018.988357
1250191 *0001V,01/05/70 03:17:52.900,1019.001426
1250285 *0001V,01/05/70 03:17:53.000,1019.004177
1250379 *0001V,01/05/70 03:17:53.100,1018.994385
1250488 *0001V,01/05/70 03:17:53.200,1019.007249
1250581 *0001V,01/05/70 03:17:53.300,1019.001804
1250691 *0001V,01/05/70 03:17:53.400,1019.001567
1250784 *0001V,01/05/70 03:17:53.500,1019.000830
1250878 *0001V,01/05/70 03:17:53.600,1018.994485
1250987 *0001V,01/05/70 03:17:53.700,1018.991041
1251081 *0001V,01/05/70 03:17:53.800,1018.999432
1251190 *0001V,01/05/70 03:17:53.900,1018.996327
1251283 *0001V,01/05/70 03:17:54.000,1019.000907
1251393 *0001V,01/05/70 03:17:54.100,1019.000534
1251486 *0001V,01/05/70 03:17:54.200,1018.996073
1251580 *0001V,01/05/70 03:17:54.300,1018.999525
1251689 *0001V,01/05/70 03:17:54.400,1019.002233
1251783 *0001V,01/05/70 03:17:54.500,1018.992370
1251892 *0001V,01/05/70 03:17:54.600,1018.999017
1251985 *0001V,01/05/70 03:17:54.700,1019.004892
1252079 *0001V,01/05/70 03:17:54.800,1019.001182
1252188 *0001V,01/05/70 03:17:54.900,1019.000493
1252282 *0001V,01/05/70 03:17:55.000,1019.000111
1252391 *0001V,01/05/70 03:17:55.100,1018.997501
1252485 *0001V,01/05/70 03:17:55.200,1018.997371
1252578 *0001V,01/05/70 03:17:55.300,1018.988177
1252687 *0001V,01/05/70 03:17:55.400,1018.998477
1252781 *0001V,01/05/70 03:17:55.500,1018.995854
1252890 *0001V,01/05/70 03:17:55.600,1018.993069
1252984 *0001V,01/05/70 03:17:55.700,1018.990529
1253093 *0001V,01/05/70 03:17:55.800,1018.990719
1253187 *0001V,01/05/70 03:17:55.900,1018.986936
1253280 *0001V,01/05/70 03:17:56.000,1018.986447
1253389 *0001V,01/05/70 03:17:56.100,1018.987522
1253483 *0001V,01/05/70 03:17:56.200,1018.992132
1253592 *0001V,01/05/70 03:17:56.300,1018.990816
1253686 *0001V,01/05/70 03:17:56.400,1018.985659
1253779 *0001V,01/05/70 03:17:56.500,1018.988557
1253889 *0001V,01/05/70 03:17:56.600,1018.986646
1253982 *0001V,01/05/70 03:17:56.700,1018.989103
1254091 *0001V,01/05/70 03:17:56.800,1018.986153
1254185 *0001V,01/05/70 03:17:56.900,1018.987376
1254279 *0001V,01/05/70 03:17:57.000,1018.989969
1254388 *0001V,01/05/70 03:17:57.100,1018.986021
1254481 *0001V,01/05/70 03:17:57.200,1018.988706
1254591 *0001V,01/05/70 03:17:57.300,1018.994867
1254684 *0001V,01/05/70 03:17:57.400,1018.995562
1254778 *0001V,01/05/70 03:17:57.500,1018.995451
1254887 *0001V,01/05/70 03:17:57.600,1018.992975
1254981 *0001V,01/05/70 03:17:57.700,1018.989138
1255090 *0001V,01/05/70 03:17:57.800,1018.995106
1255183 *0001V,01/05/70 03:17:57.900,1018.993521
1255293 *0001V,01/05/70 03:17:58.000,1018.999727
1255386 *0001V,01/05/70 03:17:58.100,1018.998782
1255480 *0001V,01/05/70 03:17:58.200,1018.998930
1255589 *0001V,01/05/70 03:17:58.300,1018.992745
1255683 *0001V,01/05/70 03:17:58.400,1018.994746
1255792 *0001V,01/05/70 03:17:58.500,1018.993383
1255885 *0001V,01/05/70 03:17:58.600,1018.997975
1255979 *0001V,01/05/70 03:17:58.700,1018.996157
1256088 *0001V,01/05/70 03:17:58.800,1018.992798
1256182 *0001V,01/05/70 03:17:58.900,1018.997202
1256291 *0001V,01/05/70 03:17:59.000,1019.000368
1256385 *0001V,01/05/70 03:17:59.100,1018.998360
1256478 *0001V,01/05/70 03:17:59.200,1018.985731
1256587 *0001V,01/05/70 03:17:59.300,1018.993372
1256681 *0001V,01/05/70 03:17:59.400,1018.998203
1256790 *0001V,01/05/70 03:17:59.500,1018.990907
1256884 *0001V,01/05/70 03:17:59.600,1018.987354
1256993 *0001V,01/05/70 03:17:59.700,1018.996761
1257087 *0001V,01/05/70 03:17:59.800,1019.002462
1257180 *0001V,01/05/70 03:17:59.900,1018.997484
1257289 *0001V,01/05/70 03:18:00.000,1018.993595
1257383 *0001V,01/05/70 03:18:00.100,1018.986550
1257492 *0001V,01/05/70 03:18:00.200,1018.991428
1257586 *0001V,01/05/70 03:18:00.300,1018.987725
1257679 *0001V,01/05/70 03:18:00.400,1018.991129
1257789 *0001V,01/05/70 03:18:00.500,1018.988867
1257882 *0001V,01/05/70 03:18:00.600,1018.990102
1257991 *0001V,01/05/70 03:18:00.700,1018.989278
1258085 *0001V,01/05/70 03:18:00.800,1018.980609
1258179 *0001V,01/05/70 03:18:00.900,1018.983651
1258288 *0001V,01/05/70 03:18:01.000,1019.002678
1258381 *0001V,01/05/70 03:18:01.100,1018.992881
1258491 *0001V,01/05/70 03:18:01.200,1018.985793
1258584 *0001V,01/05/70 03:18:01.300,1018.987489
1258693 *0001V,01/05/70 03:18:01.400,1018.984553
1258787 *0001V,01/05/70 03:18:01.500,1018.980629
1258881 *0001V,01/05/70 03:18:01.600,1018.979589
1258990 *0001V,01/05/70 03:18:01.700,1018.978599
1259083 *0001V,01/05/70 03:18:01.800,1018.982383
1259193 *0001V,01/05/70 03:18:01.900,1018.987472
1259286 *0001V,01/05/70 03:18:02.000,1018.974285
1259380 *0001V,01/05/70 03:18:02.100,1018.988032
1259489 *0001V,01/05/70 03:18:02.200,1018.976498
1259583 *0001V,01/05/70 03:18:02.300,1018.983006
1259692 *0001V,01/05/70 03:18:02.400,1018.986685
1259785 *0001V,01/05/70 03:18:02.500,1018.989927
1259879 *0001V,01/05/70 03:18:02.600,1018.986003
1259988 *0001V,01/05/70 03:18:02.700,1018.982929
1300082 *0001V,01/05/70 03:18:02.800,1018.980779
1300191 *0001V,01/05/70 03:18:02.900,1018.977941
1300285 *0001V,01/05/70 03:18:03.000,1018.981049
1300378 *0001V,01/05/70 03:18:03.100,1018.988526
1300487 *0001V,01/05/70 03:18:03.200,1018.988628
1300581 *0001V,01/05/70 03:18:03.300,1018.982192
1300690 *0001V,01/05/70 03:18:03.400,1018.983361
1300784 *0001V,01/05/70 03:18:03.500,1018.986272
1300893 *0001V,01/05/70 03:18:03.600,1018.993918
1300987 *0001V,01/05/70 03:18:03.700,1018.998474
1301080 *0001V,01/05/70 03:18:03.800,1018.999268
1301189 *0001V,01/05/70 03:18:03.900,1019.001773
1301283 *0001V,01/05/70 03:18:04.000,1019.002735
1301392 *0001V,01/05/70 03:18:04.100,1019.010437
1301486 *0001V,01/05/70 03:18:04.200,1019.005146
1301579 *0001V,01/05/70 03:18:04.300,1019.004499
1301689 *0001V,01/05/70 03:18:04.400,1018.998145
1301782 *0001V,01/05/70 03:18:04.500,1019.003929
1301891 *0001V,01/05/70 03:18:04.600,1018.997977
1301985 *0001V,01/05/70 03:18:04.700,1018.990086
1302079 *0001V,01/05/70 03:18:04.800,1018.983769
1302188 *0001V,01/05/70 03:18:04.900,1018.991510
1302281 *0001V,01/05/70 03:18:05.000,1018.993348
1302391 *0001V,01/05/70 03:18:05.100,1018.999171
1302484 *0001V,01/05/70 03:18:05.200,1018.994070
1302578 *0001V,01/05/70 03:18:05.300,1018.996094
1302687 *0001V,01/05/70 03:18:05.400,1018.996473
1302781 *0001V,01/05/70 03:18:05.500,1018.997254
1302890 *0001V,01/05/70 03:18:05.600,1018.996182
1302983 *0001V,01/05/70 03:18:05.700,1018.992437
1303093 *0001V,01/05/70 03:18:05.800,1018.987421
1303186 *0001V,01/05/70 03:18:05.900,1018.995888
1303280 *0001V,01/05/70 03:18:06.000,1018.985776
1303389 *0001V,01/05/70 03:18:06.100,1018.981699
1303483 *0001V,01/05/70 03:18:06.200,1018.982309
1303592 *0001V,01/05/70 03:18:06.300,1018.985143
1303685 *0001V,01/05/70 03:18:06.400,1018.983290
1303779 *0001V,01/05/70 03:18:06.500,1018.987443
1303888 *0001V,01/05/70 03:18:06.600,1018.988787
1303982 *0001V,01/05/70 03:18:06.700,1018.977322
1304091 *0001V,01/05/70 03:18:06.800,1018.972085
1304185 *0001V,01/05/70 03:18:06.900,1018.964646
1304278 *0001V,01/05/70 03:18:07.000,1018.965335
1304387 *0001V,01/05/70 03:18:07.100,1018.966952
1304481 *0001V,01/05/70 03:18:07.200,1018.966701
1304590 *0001V,01/05/70 03:18:07.300,1018.968058
1304684 *0001V,01/05/70 03:18:07.400,1018.970238
1304793 *0001V,01/05/70 03:18:07.500,1018.970842
1304887 *0001V,01/05/70 03:18:07.600,1018.969187
1304980 *0001V,01/05/70 03:18:07.700,1018.977355
1305089 *0001V,01/05/70 03:18:07.800,1018.971050
1305183 *0001V,01/05/70 03:18:07.900,1018.974168
1305292 *0001V,01/05/70 03:18:08.000,1018.972327
1305386 *0001V,01/05/70 03:18:08.100,1018.973374
1305479 *0001V,01/05/70 03:18:08.200,1018.972446
1305589 *0001V,01/05/70 03:18:08.300,1018.972296
1305682 *0001V,01/05/70 03:18:08.400,1018.974651
1305791 *0001V,01/05/70 03:18:08.500,1018.977164
1305885 *0001V,01/05/70 03:18:08.600,1018.972152
1305979 *0001V,01/05/70 03:18:08.700,1018.970509
1306088 *0001V,01/05/70 03:18:08.800,1018.973513
1306181 *0001V,01/05/70 03:18:08.900,1018.984289
1306291 *0001V,01/05/70 03:18:09.000,1018.984650
1306384 *0001V,01/05/70 03:18:09.100,1018.981499
1306478 *0001V,01/05/70 03:18:09.200,1018.978523
1306587 *0001V,01/05/70 03:18:09.300,1018.982421
1306681 *0001V,01/05/70 03:18:09.400,1018.982251
1306790 *0001V,01/05/70 03:18:09.500,1018.977554
1306883 *0001V,01/05/70 03:18:09.600,1018.977625
1306993 *0001V,01/05/70 03:18:09.700,1018.974127
1307086 *0001V,01/05/70 03:18:09.800,1018.981085
1307180 *0001V,01/05/70 03:18:09.900,1018.981105
1307289 *0001V,01/05/70 03:18:10.000,1018.984137
1307383 *0001V,01/05/70 03:18:10.100,1018.985334
1307492 *0001V,01/05/70 03:18:10.200,1018.980230
1307585 *0001V,01/05/70 03:18:10.300,1018.980805
1307679 *0001V,01/05/70 03:18:10.400,1018.981397
1307788 *0001V,01/05/70 03:18:10.500,1018.985569
1307882 *0001V,01/05/70 03:18:10.600,1018.985560
1307991 *0001V,01/05/70 03:18:10.700,1018.985852
1308085 *0001V,01/05/70 03:18:10.800,1018.984624
1308178 *0001V,01/05/70 03:18:10.900,1018.983438
1308287 *0001V,01/05/70 03:18:11.000,1018.985927
1308381 *0001V,01/05/70 03:18:11.100,1018.985598
1308490 *0001V,01/05/70 03:18:11.200,1018.995290
1308584 *0001V,01/05/70 03:18:11.300,1018.993634
1308677 *0001V,01/05/70 03:18:11.400,1018.988652
1308787 *0001V,01/05/70 03:18:11.500,1018.989988
1308880 *0001V,01/05/70 03:18:11.600,1018.990026
1308990 *0001V,01/05/70 03:18:11.700,1018.988894
1309083 *0001V,01/05/70 03:18:11.800,1018.986606
1309192 *0001V,01/05/70 03:18:11.900,1018.991722
1309286 *0001V,01/05/70 03:18:12.000,1018.993349
1309380 *0001V,01/05/70 03:18:12.100,1018.996148
1309489 *0001V,01/05/70 03:18:12.200,1018.999199
1309582 *0001V,01/05/70 03:18:12.300,1019.001159
1309692 *0001V,01/05/70 03:18:12.400,1019.000293
1309785 *0001V,01/05/70 03:18:12.500,1019.002319
1309879 *0001V,01/05/70 03:18:12.600,1018.994742
1309988 *0001V,01/05/70 03:18:12.700,1018.992117
1310082 *0001V,01/05/70 03:18:12.800,1018.992596
1310191 *0001V,01/05/70 03:18:12.900,1018.998978
1310284 *0001V,01/05/70 03:18:13.000,1018.996979
1310378 *0001V,01/05/70 03:18:13.100,1018.994837
1310487 *0001V,01/05/70 03:18:13.200,1018.988921
1310581 *0001V,01/05/70 03:18:13.300,1018.987872
1310690 *0001V,01/05/70 03:18:13.400,1018.986702
1310784 *0001V,01/05/70 03:18:13.500,1018.985501
1310893 *0001V,01/05/70 03:18:13.600,1018.983030
1310986 *0001V,01/05/70 03:18:13.700,1018.987320
1311080 *0001V,01/05/70 03:18:13.800,1018.985887
1311189 *0001V,01/05/70 03:18:13.900,1018.985062
1311283 *0001V,01/05/70 03:18:14.000,1018.982530
1311392 *0001V,01/05/70 03:18:14.100,1018.984650
1311486 *0001V,01/05/70 03:18:14.200,1018.978671
1311579 *0001V,01/05/70 03:18:14.300,1018.981311
1311688 *0001V,01/05/70 03:18:14.400,1018.983062
1311782 *0001V,01/05/70 03:18:14.500,1018.983234
1311891 *0001V,01/05/70 03:18:14.600,1018.981471
1311985 *0001V,01/05/70 03:18:14.700,1018.975224
1312078 *0001V,01/05/70 03:18:14.800,1018.969799
1312188 *0001V,01/05/70 03:18:14.900,1018.975358
1312281 *0001V,01/05/70 03:18:15.000,1018.975300
1312390 *0001V,01/05/70 03:18:15.100,1018.979123
1312484 *0001V,01/05/70 03:18:15.200,1018.984169
1312593 *0001V,01/05/70 03:18:15.300,1018.984041
1312687 *0001V,01/05/70 03:18:15.400,1018.982255
1312780 *0001V,01/05/70 03:18:15.500,1018.987333
1312890 *0001V,01/05/70 03:18:15.600,1018.989334
1312983 *0001V,01/05/70 03:18:15.700,1018.988316
1313092 *0001V,01/05/70 03:18:15.800,1018.993632
1313186 *0001V,01/05/70 03:18:15.900,1018.997283
1313280 *0001V,01/05/70 03:18:16.000,1019.000966
1313389 *0001V,01/05/70 03:18:16.100,1018.995526
1313482 *0001V,01/05/70 03:18:16.200,1019.000041
1313592 *0001V,01/05/70 03:18:16.300,1019.002513
1313685 *0001V,01/05/70 03:18:16.400,1019.005037
1313779 *0001V,01/05/70 03:18:16.500,1019.008988
1313888 *0001V,01/05/70 03:18:16.600,1019.006305
1313982 *0001V,01/05/70 03:18:16.700,1019.005402
1314091 *0001V,01/05/70 03:18:16.800,1019.005443
1314184 *0001V,01/05/70 03:18:16.900,1019.007948
1314278 *0001V,01/05/70 03:18:17.000,1019.005648
1314387 *0001V,01/05/70 03:18:17.100,1019.002352
1314481 *0001V,01/05/70 03:18:17.200,1019.005778
1314590 *0001V,01/05/70 03:18:17.300,1019.002809
1314684 *0001V,01/05/70 03:18:17.400,1018.996977
1314793 *0001V,01/05/70 03:18:17.500,1018.998239
1314886 *0001V,01/05/70 03:18:17.600,1019.002893
1314980 *0001V,01/05/70 03:18:17.700,1019.001517
1315089 *0001V,01/05/70 03:18:17.800,1019.007579
1315183 *0001V,01/05/70 03:18:17.900,1019.001091
1315292 *0001V,01/05/70 03:18:18.000,1019.000236
1315386 *0001V,01/05/70 03:18:18.100,1018.996664
1315479 *0001V,01/05/70 03:18:18.200,1018.991271
1315588 *0001V,01/05/70 03:18:18.300,1018.993542
1315682 *0001V,01/05/70 03:18:18.400,1018.990859
1315791 *0001V,01/05/70 03:18:18.500,1018.987958
1315885 *0001V,01/05/70 03:18:18.600,1018.990486
1315978 *0001V,01/05/70 03:18:18.700,1018.985031
1316088 *0001V,01/05/70 03:18:18.800,1018.988090
1316181 *0001V,01/05/70 03:18:18.900,1018.988592
1316290 *0001V,01/05/70 03:18:19.000,1018.988685
1316384 *0001V,01/05/70 03:18:19.100,1018.991941
1316478 *0001V,01/05/70 03:18:19.200,1018.989109
1316587 *0001V,01/05/70 03:18:19.300,1018.981315
1316680 *0001V,01/05/70 03:18:19.400,1018.978151
1316790 *0001V,01/05/70 03:18:19.500,1018.979315
1316883 *0001V,01/05/70 03:18:19.600,1018.977836
1316992 *0001V,01/05/70 03:18:19.700,1018.969106
1317086 *0001V,01/05/70 03:18:19.800,1018.969315
1317180 *0001V,01/05/70 03:18:19.900,1018.966897
1317289 *0001V,01/05/70 03:18:20.000,1018.963045
1317382 *0001V,01/05/70 03:18:20.100,1018.959807
1317492 *0001V,01/05/70 03:18:20.200,1018.963018
1317585 *0001V,01/05/70 03:18:20.300,1018.946690
1317679 *0001V,01/05/70 03:18:20.400,1018.952167
1317788 *0001V,01/05/70 03:18:20.500,1018.950382
1317882 *0001V,01/05/70 03:18:20.600,1018.930704
1317991 *0001V,01/05/70 03:18:20.700,1018.951274
1318084 *0001V,01/05/70 03:18:20.800,1018.937196
1318178 *0001V,01/05/70 03:18:20.900,1018.929685
1318287 *0001V,01/05/70 03:18:21.000,1018.967460
1318381 *0001V,01/05/70 03:18:21.100,1018.944013
1318490 *0001V,01/05/70 03:18:21.200,1018.952419
1318584 *0001V,01/05/70 03:18:21.300,1018.961637
1318693 *0001V,01/05/70 03:18:21.400,1018.966566
1318786 *0001V,01/05/70 03:18:21.500,1018.958563
1318880 *0001V,01/05/70 03:18:21.600,1018.963947
1318989 *0001V,01/05/70 03:18:21.700,1018.957438
1319083 *0001V,01/05/70 03:18:21.800,1018.954660
1319192 *0001V,01/05/70 03:18:21.900,1018.959713
1319286 *0001V,01/05/70 03:18:22.000,1018.970747
1319379 *0001V,01/05/70 03:18:22.100,1018.975514
1319488 *0001V,01/05/70 03:18:22.200,1018.984887
1319582 *0001V,01/05/70 03:18:22.300,1018.983720
1319691 *0001V,01/05/70 03:18:22.400,1018.980365
1319785 *0001V,01/05/70 03:18:22.500,1018.974445
1319878 *0001V,01/05/70 03:18:22.600,1018.981469
1319988 *0001V,01/05/70 03:18:22.700,1018.975411
1320081 *0001V,01/05/70 03:18:22.800,1018.975315
1320190 *0001V,01/05/70 03:18:22.900,1018.980075
1320284 *0001V,01/05/70 03:18:23.000,1018.981793
1320393 *0001V,01/05/70 03:18:23.100,1018.981637
1320487 *0001V,01/05/70 03:18:23.200,1018.981290
1320580 *0001V,01/05/70 03:18:23.300,1018.976813
1320690 *0001V,01/05/70 03:18:23.400,1018.977279
1320783 *0001V,01/05/70 03:18:23.500,1018.986109
1320892 *0001V,01/05/70 03:18:23.600,1018.979307
1320986 *0001V,01/05/70 03:18:23.700,1018.981209
1321080 *0001V,01/05/70 03:18:23.800,1018.980724
1321189 *0001V,01/05/70 03:18:23.900,1018.980982
1321282 *0001V,01/05/70 03:18:24.000,1018.978731
1321392 *0001V,01/05/70 03:18:24.100,1018.981990
1321485 *0001V,01/05/70 03:18:24.200,1018.980705
1321579 *0001V,01/05/70 03:18:24.300,1018.980775
1321688 *0001V,01/05/70 03:18:24.400,1018.975551
1321782 *0001V,01/05/70 03:18:24.500,1018.973121
1321891 *0001V,01/05/70 03:18:24.600,1018.972933
1321984 *0001V,01/05/70 03:18:24.700,1018.971757
1322078 *0001V,01/05/70 03:18:24.800,1018.968668
1322187 *0001V,01/05/70 03:18:24.900,1018.963564
1322281 *0001V,01/05/70 03:18:25.000,1018.968077
1322390 *0001V,01/05/70 03:18:25.100,1018.962952
1322484 *0001V,01/05/70 03:18:25.200,1018.963513
1322593 *0001V,01/05/70 03:18:25.300,1018.962763
1322686 *0001V,01/05/70 03:18:25.400,1018.959926
1322780 *0001V,01/05/70 03:18:25.500,1018.958241
1322889 *0001V,01/05/70 03:18:25.600,1018.957991
1322983 *0001V,01/05/70 03:18:25.700,1018.963918
1323092 *0001V,01/05/70 03:18:25.800,1018.965116
1323186 *0001V,01/05/70 03:18:25.900,1018.958159
1323279 *0001V,01/05/70 03:18:26.000,1018.962750
1323388 *0001V,01/05/70 03:18:26.100,1018.962279
1323482 *0001V,01/05/70 03:18:26.200,1018.960338
1323591 *0001V,01/05/70 03:18:26.300,1018.962101
1323685 *0001V,01/05/70 03:18:26.400,1018.960335
1323778 *0001V,01/05/70 03:18:26.500,1018.959395
1323888 *0001V,01/05/70 03:18:26.600,1018.960580
1323981 *0001V,01/05/70 03:18:26.700,1018.965475
1324090 *0001V,01/05/70 03:18:26.800,1018.966552
1324184 *0001V,01/05/70 03:18:26.900,1018.969244
1324278 *0001V,01/05/70 03:18:27.000,1018.975865
1324387 *0001V,01/05/70 03:18:27.100,1018.968677
1324480 *0001V,01/05/70 03:18:27.200,1018.971088
1324590 *0001V,01/05/70 03:18:27.300,1018.974444
1324683 *0001V,01/05/70 03:18:27.400,1018.970269
1324792 *0001V,01/05/70 03:18:27.500,1018.974669
1324886 *0001V,01/05/70 03:18:27.600,1018.976940
1324980 *0001V,01/05/70 03:18:27.700,1018.976208
1325089 *0001V,01/05/70 03:18:27.800,1018.977362
1325182 *0001V,01/05/70 03:18:27.900,1018.978478
1325292 *0001V,01/05/70 03:18:28.000,1018.977489
1325385 *0001V,01/05/70 03:18:28.100,1018.971401
1325479 *0001V,01/05/70 03:18:28.200,1018.973614
1325588 *0001V,01/05/70 03:18:28.300,1018.978841
1325682 *0001V,01/05/70 03:18:28.400,1018.983823
1325791 *0001V,01/05/70 03:18:28.500,1018.989033
1325884 *0001V,01/05/70 03:18:28.600,1018.986130
1325978 *0001V,01/05/70 03:18:28.700,1018.987241
1326087 *0001V,01/05/70 03:18:28.800,1018.995076
1326181 *0001V,01/05/70 03:18:28.900,1018.995932
1326290 *0001V,01/05/70 03:18:29.000,1018.996906
1326384 *0001V,01/05/70 03:18:29.100,1018.996563
1326493 *0001V,01/05/70 03:18:29.200,1018.996168
1326586 *0001V,01/05/70 03:18:29.300,1018.996019
1326680 *0001V,01/05/70 03:18:29.400,1018.995742
1326789 *0001V,01/05/70 03:18:29.500,1018.992763
1326883 *0001V,01/05/70 03:18:29.600,1018.981766
1326992 *0001V,01/05/70 03:18:29.700,1018.989839
1327086 *0001V,01/05/70 03:18:29.800,1018.990316
1327179 *0001V,01/05/70 03:18:29.900,1018.992762
1327288 *0001V,01/05/70 03:18:30.000,1018.996624
1327382 *0001V,01/05/70 03:18:30.100,1018.997139
1327491 *0001V,01/05/70 03:18:30.200,1018.992695
1327585 *0001V,01/05/70 03:18:30.300,1018.990546
1327678 *0001V,01/05/70 03:18:30.400,1018.988321
1327788 *0001V,01/05/70 03:18:30.500,1018.989952
1327881 *0001V,01/05/70 03:18:30.600,1018.990167
1327990 *0001V,01/05/70 03:18:30.700,1018.988720
1328084 *0001V,01/05/70 03:18:30.800,1018.989571
1328178 *0001V,01/05/70 03:18:30.900,1018.988806
1328287 *0001V,01/05/70 03:18:31.000,1018.988989
1328380 *0001V,01/05/70 03:18:31.100,1018.985369
1328490 *0001V,01/05/70 03:18:31.200,1018.980161
1328583 *0001V,01/05/70 03:18:31.300,1018.977244
1328692 *0001V,01/05/70 03:18:31.400,1018.976003
1328786 *0001V,01/05/70 03:18:31.500,1018.975698
1328880 *0001V,01/05/70 03:18:31.600,1018.974213
1328989 *0001V,01/05/70 03:18:31.700,1018.969374
1329082 *0001V,01/05/70 03:18:31.800,1018.970192
1329192 *0001V,01/05/70 03:18:31.900,1018.973477
1329285 *0001V,01/05/70 03:18:32.000,1018.970035
1329379 *0001V,01/05/70 03:18:32.100,1018.962659
1329488 *0001V,01/05/70 03:18:32.200,1018.958671
1329582 *0001V,01/05/70 03:18:32.300,1018.966515
1329691 *0001V,01/05/70 03:18:32.400,1018.966899
1329784 *0001V,01/05/70 03:18:32.500,1018.963421
1329878 *0001V,01/05/70 03:18:32.600,1018.969982
1329987 *0001V,01/05/70 03:18:32.700,1018.967547
1330081 *0001V,01/05/70 03:18:32.800,1018.962133
1330190 *0001V,01/05/70 03:18:32.900,1018.965324
1330284 *0001V,01/05/70 03:18:33.000,1018.964864
1330393 *0001V,01/05/70 03:18:33.100,1018.966727
1330486 *0001V,01/05/70 03:18:33.200,1018.967761
1330580 *0001V,01/05/70 03:18:33.300,1018.966837
1330689 *0001V,01/05/70 03:18:33.400,1018.975330
1330783 *0001V,01/05/70 03:18:33.500,1018.968068
1330892 *0001V,01/05/70 03:18:33.600,1018.973241
1330986 *0001V,01/05/70 03:18:33.700,1018.969333
1331079 *0001V,01/05/70 03:18:33.800,1018.971715
1331188 *0001V,01/05/70 03:18:33.900,1018.970804
1331282 *0001V,01/05/70 03:18:34.000,1018.971401
1331391 *0001V,01/05/70 03:18:34.100,1018.969363
1331485 *0001V,01/05/70 03:18:34.200,1018.964167
1331578 *0001V,01/05/70 03:18:34.300,1018.972090
1331688 *0001V,01/05/70 03:18:34.400,1018.977434
1331781 *0001V,01/05/70 03:18:34.500,1018.979246
1331890 *0001V,01/05/70 03:18:34.600,1018.978150
1331984 *0001V,01/05/70 03:18:34.700,1018.978182
1332078 *0001V,01/05/70 03:18:34.800,1018.970652
1332187 *0001V,01/05/70 03:18:34.900,1018.969442
1332280 *0001V,01/05/70 03:18:35.000,1018.975717
1332390 *0001V,01/05/70 03:18:35.100,1018.974811
1332483 *0001V,01/05/70 03:18:35.200,1018.975689
1332592 *0001V,01/05/70 03:18:35.300,1018.980397
1332686 *0001V,01/05/70 03:18:35.400,1018.978315
1332780 *0001V,01/05/70 03:18:35.500,1018.973995
1332889 *0001V,01/05/70 03:18:35.600,1018.983544
1332982 *0001V,01/05/70 03:18:35.700,1018.971913
1333092 *0001V,01/05/70 03:18:35.800,1018.972964
1333185 *0001V,01/05/70 03:18:35.900,1018.986506
1333279 *0001V,01/05/70 03:18:36.000,1018.981799
1333388 *0001V,01/05/70 03:18:36.100,1018.975981
1333482 *0001V,01/05/70 03:18:36.200,1018.975438
1333591 *0001V,01/05/70 03:18:36.300,1018.976774
1333684 *0001V,01/05/70 03:18:36.400,1018.980739
1333778 *0001V,01/05/70 03:18:36.500,1018.985702
1333887 *0001V,01/05/70 03:18:36.600,1018.976590
1333981 *0001V,01/05/70 03:18:36.700,1018.978271
1334090 *0001V,01/05/70 03:18:36.800,1018.983761
1334184 *0001V,01/05/70 03:18:36.900,1018.985448
1334293 *0001V,01/05/70 03:18:37.000,1018.980434
1334386 *0001V,01/05/70 03:18:37.100,1018.981992
1334480 *0001V,01/05/70 03:18:37.200,1018.981592
1334589 *0001V,01/05/70 03:18:37.300,1018.976793
1334683 *0001V,01/05/70 03:18:37.400,1018.981659
1334792 *0001V,01/05/70 03:18:37.500,1018.976971
1334886 *0001V,01/05/70 03:18:37.600,1018.977978
1334979 *0001V,01/05/70 03:18:37.700,1018.974899
1335088 *0001V,01/05/70 03:18:37.800,1018.975108
1335182 *0001V,01/05/70 03:18:37.900,1018.974136
1335291 *0001V,01/05/70 03:18:38.000,1018.978113
1335385 *0001V,01/05/70 03:18:38.100,1018.971247
1335478 *0001V,01/05/70 03:18:38.200,1018.968896
1335588 *0001V,01/05/70 03:18:38.300,1018.964115
1335681 *0001V,01/05/70 03:18:38.400,1018.969240
1335790 *0001V,01/05/70 03:18:38.500,1018.974311
1335884 *0001V,01/05/70 03:18:38.600,1018.970303
1335993 *0001V,01/05/70 03:18:38.700,1018.970712
1336087 *0001V,01/05/70 03:18:38.800,1018.968374
1336180 *0001V,01/05/70 03:18:38.900,1018.974863
1336290 *0001V,01/05/70 03:18:39.000,1018.975444
1336383 *0001V,01/05/70 03:18:39.100,1018.970987
1336492 *0001V,01/05/70 03:18:39.200,1018.973345
1336586 *0001V,01/05/70 03:18:39.300,1018.968915
1336680 *0001V,01/05/70 03:18:39.400,1018.968447
1336789 *0001V,01/05/70 03:18:39.500,1018.970145
1336882 *0001V,01/05/70 03:18:39.600,1018.970320
1336992 *0001V,01/05/70 03:18:39.700,1018.969050
1337085 *0001V,01/05/70 03:18:39.800,1018.967490
1337179 *0001V,01/05/70 03:18:39.900,1018.959519
1337288 *0001V,01/05/70 03:18:40.000,1018.973242
1337382 *0001V,01/05/70 03:18:40.100,1018.967416
1337491 *0001V,01/05/70 03:18:40.200,1018.970266
1337584 *0001V,01/05/70 03:18:40.300,1018.964254
1337678 *0001V,01/05/70 03:18:40.400,1018.964300
1337787 *0001V,01/05/70 03:18:40.500,1018.971000
1337881 *0001V,01/05/70 03:18:40.600,1018.962783
1337990 *0001V,01/05/70 03:18:40.700,1018.962596
1338084 *0001V,01/05/70 03:18:40.800,1018.959071
1338193 *0001V,01/05/70 03:18:40.900,1018.956175
1338286 *0001V,01/05/70 03:18:41.000,1018.961673
1338380 *0001V,01/05/70 03:18:41.100,1018.958687
1338489 *0001V,01/05/70 03:18:41.200,1018.963230
1338583 *0001V,01/05/70 03:18:41.300,1018.954803
1338692 *0001V,01/05/70 03:18:41.400,1018.964743
1338786 *0001V,01/05/70 03:18:41.500,1018.952808
1338879 *0001V,01/05/70 03:18:41.600,1018.962747
1338988 *0001V,01/05/70 03:18:41.700,1018.962479
1339082 *0001V,01/05/70 03:18:41.800,1018.964208
1339191 *0001V,01/05/70 03:18:41.900,1018.954087
1339285 *0001V,01/05/70 03:18:42.000,1018.966666
1339378 *0001V,01/05/70 03:18:42.100,1018.954153
1339488 *0001V,01/05/70 03:18:42.200,1018.961098
1339581 *0001V,01/05/70 03:18:42.300,1018.965848
1339690 *0001V,01/05/70 03:18:42.400,1018.953154
1339784 *0001V,01/05/70 03:18:42.500,1018.964711
1339878 *0001V,01/05/70 03:18:42.600,1018.958768
1339987 *0001V,01/05/70 03:18:42.700,1018.966365
1340080 *0001V,01/05/70 03:18:42.800,1018.974627
1340190 *0001V,01/05/70 03:18:42.900,1018.967055
1340283 *0001V,01/05/70 03:18:43.000,1018.970934
1340392 *0001V,01/05/70 03:18:43.100,1018.961327
1340486 *0001V,01/05/70 03:18:43.200,1018.958458
1340580 *0001V,01/05/70 03:18:43.300,1018.963247
1340689 *0001V,01/05/70 03:18:43.400,1018.962163
1340782 *0001V,01/05/70 03:18:43.500,1018.955456
1340892 *0001V,01/05/70 03:18:43.600,1018.940635
1340985 *0001V,01/05/70 03:18:43.700,1018.943192
1341079 *0001V,01/05/70 03:18:43.800,1018.943872
1341188 *0001V,01/05/70 03:18:43.900,1018.942455
1341282 *0001V,01/05/70 03:18:44.000,1018.947451
1341391 *0001V,01/05/70 03:18:44.100,1018.941158
1341484 *0001V,01/05/70 03:18:44.200,1018.951322
1341578 *0001V,01/05/70 03:18:44.300,1018.952193
1341687 *0001V,01/05/70 03:18:44.400,1018.950413
1341781 *0001V,01/05/70 03:18:44.500,1018.945739
1341890 *0001V,01/05/70 03:18:44.600,1018.951054
1341984 *0001V,01/05/70 03:18:44.700,1018.946975
1342093 *0001V,01/05/70 03:18:44.800,1018.935219
1342186 *0001V,01/05/70 03:18:44.900,1018.942411
1342280 *0001V,01/05/70 03:18:45.000,1018.933753
1342389 *0001V,01/05/70 03:18:45.100,1018.944321
1342483 *0001V,01/05/70 03:18:45.200,1018.926006
1342592 *0001V,01/05/70 03:18:45.300,1018.932867
1342686 *0001V,01/05/70 03:18:45.400,1018.940917
1342779 *0001V,01/05/70 03:18:45.500,1018.932909
1342888 *0001V,01/05/70 03:18:45.600,1018.926297
1342982 *0001V,01/05/70 03:18:45.700,1018.928990
1343091 *0001V,01/05/70 03:18:45.800,1018.924641
1343185 *0001V,01/05/70 03:18:45.900,1018.930209
1343278 *0001V,01/05/70 03:18:46.000,1018.931928
1343388 *0001V,01/05/70 03:18:46.100,1018.936332
1343481 *0001V,01/05/70 03:18:46.200,1018.931985
1343590 *0001V,01/05/70 03:18:46.300,1018.928183
1343684 *0001V,01/05/70 03:18:46.400,1018.940477
1343793 *0001V,01/05/70 03:18:46.500,1018.935783
1343887 *0001V,01/05/70 03:18:46.600,1018.931123
1343980 *0001V,01/05/70 03:18:46.700,1018.932287
1344090 *0001V,01/05/70 03:18:46.800,1018.938636
1344183 *0001V,01/05/70 03:18:46.900,1018.940620
1344292 *0001V,01/05/70 03:18:47.000,1018.941861
1344386 *0001V,01/05/70 03:18:47.100,1018.941061
1344480 *0001V,01/05/70 03:18:47.200,1018.940120
1344589 *0001V,01/05/70 03:18:47.300,1018.930952
1344682 *0001V,01/05/70 03:18:47.400,1018.946542
1344792 *0001V,01/05/70 03:18:47.500,1018.938464
1344885 *0001V,01/05/70 03:18:47.600,1018.927669
1344979 *0001V,01/05/70 03:18:47.700,1018.934572
1345088 *0001V,01/05/70 03:18:47.800,1018.944765
1345182 *0001V,01/05/70 03:18:47.900,1018.948855
1345291 *0001V,01/05/70 03:18:48.000,1018.950878
1345384 *0001V,01/05/70 03:18:48.100,1018.950063
1345478 *0001V,01/05/70 03:18:48.200,1018.950105
1345587 *0001V,01/05/70 03:18:48.300,1018.951376
1345681 *0001V,01/05/70 03:18:48.400,1018.955110
1345790 *0001V,01/05/70 03:18:48.500,1018.957041
1345884 *0001V,01/05/70 03:18:48.600,1018.955243
1345993 *0001V,01/05/70 03:18:48.700,1018.964229
1346086 *0001V,01/05/70 03:18:48.800,1018.973701
1346180 *0001V,01/05/70 03:18:48.900,1018.972365
1346289 *0001V,01/05/70 03:18:49.000,1018.973055
1346383 *0001V,01/05/70 03:18:49.100,1018.975643
1346492 *0001V,01/05/70 03:18:49.200,1018.975588
1346586 *0001V,01/05/70 03:18:49.300,1018.980914
1346679 *0001V,01/05/70 03:18:49.400,1018.976889
1346788 *0001V,01/05/70 03:18:49.500,1018.967395
1346882 *0001V,01/05/70 03:18:49.600,1018.969868
1346991 *0001V,01/05/70 03:18:49.700,1018.970756
1347085 *0001V,01/05/70 03:18:49.800,1018.965701
1347178 *0001V,01/05/70 03:18:49.900,1018.974206
1347288 *0001V,01/05/70 03:18:50.000,1018.975677
1347381 *0001V,01/05/70 03:18:50.100,1018.975857
1347490 *0001V,01/05/70 03:18:50.200,1018.974462
1347584 *0001V,01/05/70 03:18:50.300,1018.966836
1347678 *0001V,01/05/70 03:18:50.400,1018.972462
1347787 *0001V,01/05/70 03:18:50.500,1018.971346
1347880 *0001V,01/05/70 03:18:50.600,1018.968533
1347990 *0001V,01/05/70 03:18:50.700,1018.967593
1348083 *0001V,01/05/70 03:18:50.800,1018.968584
1348192 *0001V,01/05/70 03:18:50.900,1018.965569
1348286 *0001V,01/05/70 03:18:51.000,1018.966277
1348380 *0001V,01/05/70 03:18:51.100,1018.961420
1348489 *0001V,01/05/70 03:18:51.200,1018.961284
1348582 *0001V,01/05/70 03:18:51.300,1018.963027
1348692 *0001V,01/05/70 03:18:51.400,1018.960632
1348785 *0001V,01/05/70 03:18:51.500,1018.953166
1348879 *0001V,01/05/70 03:18:51.600,1018.948050
1348988 *0001V,01/05/70 03:18:51.700,1018.951542
1349082 *0001V,01/05/70 03:18:51.800,1018.948908
1349191 *0001V,01/05/70 03:18:51.900,1018.942223
1349284 *0001V,01/05/70 03:18:52.000,1018.948041
1349378 *0001V,01/05/70 03:18:52.100,1018.944106
1349487 *0001V,01/05/70 03:18:52.200,1018.945098
1349581 *0001V,01/05/70 03:18:52.300,1018.940484
1349690 *0001V,01/05/70 03:18:52.400,1018.944169
1349784 *0001V,01/05/70 03:18:52.500,1018.946655
1349893 *0001V,01/05/70 03:18:52.600,1018.945526
1349986 *0001V,01/05/70 03:18:52.700,1018.949827
1350080 *0001V,01/05/70 03:18:52.800,1018.951847
1350189 *0001V,01/05/70 03:18:52.900,1018.957483
1350283 *0001V,01/05/70 03:18:53.000,1018.953447
1350392 *0001V,01/05/70 03:18:53.100,1018.952074
1350486 *0001V,01/05/70 03:18:53.200,1018.951995
1350579 *0001V,01/05/70 03:18:53.300,1018.951066
1350688 *0001V,01/05/70 03:18:53.400,1018.951081
1350782 *0001V,01/05/70 03:18:53.500,1018.950058
1350891 *0001V,01/05/70 03:18:53.600,1018.956362
1350985 *0001V,01/05/70 03:18:53.700,1018.962312
1351078 *0001V,01/05/70 03:18:53.800,1018.946506
1351188 *0001V,01/05/70 03:18:53.900,1018.953565
1351281 *0001V,01/05/70 03:18:54.000,1018.962035
1351390 *0001V,01/05/70 03:18:54.100,1018.959416
1351484 *0001V,01/05/70 03:18:54.200,1018.962764
1351593 *0001V,01/05/70 03:18:54.300,1018.961875
1351687 *0001V,01/05/70 03:18:54.400,1018.963625
1351780 *0001V,01/05/70 03:18:54.500,1018.966025
1351890 *0001V,01/05/70 03:18:54.600,1018.964694
1351983 *0001V,01/05/70 03:18:54.700,1018.966367
1352092 *0001V,01/05/70 03:18:54.800,1018.970187
1352186 *0001V,01/05/70 03:18:54.900,1018.962527
1352280 *0001V,01/05/70 03:18:55.000,1018.968620
1352389 *0001V,01/05/70 03:18:55.100,1018.967750
1352482 *0001V,01/05/70 03:18:55.200,1018.960111
1352592 *0001V,01/05/70 03:18:55.300,1018.959176
1352685 *0001V,01/05/70 03:18:55.400,1018.953403
1352779 *0001V,01/05/70 03:18:55.500,1018.948423
1352888 *0001V,01/05/70 03:18:55.600,1018.948140
1352982 *0001V,01/05/70 03:18:55.700,1018.935551
1353091 *0001V,01/05/70 03:18:55.800,1018.941911
1353184 *0001V,01/05/70 03:18:55.900,1018.947852
1353278 *0001V,01/05/70 03:18:56.000,1018.948910
1353387 *0001V,01/05/70 03:18:56.100,1018.961523
1353481 *0001V,01/05/70 03:18:56.200,1018.954756
1353590 *0001V,01/05/70 03:18:56.300,1018.951867
1353684 *0001V,01/05/70 03:18:56.400,1018.952447
1353777 *0001V,01/05/70 03:18:56.500,1018.948813
1353886 *0001V,01/05/70 03:18:56.600,1018.949886
1353980 *0001V,01/05/70 03:18:56.700,1018.939241
1354089 *0001V,01/05/70 03:18:56.800,1018.943822
1354183 *0001V,01/05/70 03:18:56.900,1018.945039
1354292 *0001V,01/05/70 03:18:57.000,1018.957450
1354386 *0001V,01/05/70 03:18:57.100,1018.952796
1354479 *0001V,01/05/70 03:18:57.200,1018.953209
1354588 *0001V,01/05/70 03:18:57.300,1018.962649
1354682 *0001V,01/05/70 03:18:57.400,1018.960281
1354791 *0001V,01/05/70 03:18:57.500,1018.965977
1354885 *0001V,01/05/70 03:18:57.600,1018.957751
1354978 *0001V,01/05/70 03:18:57.700,1018.958319
1355088 *0001V,01/05/70 03:18:57.800,1018.962648
1355181 *0001V,01/05/70 03:18:57.900,1018.972862
1355290 *0001V,01/05/70 03:18:58.000,1018.979057
1355384 *0001V,01/05/70 03:18:58.100,1018.976763
1355478 *0001V,01/05/70 03:18:58.200,1018.982137
1355587 *0001V,01/05/70 03:18:58.300,1018.982609
1355680 *0001V,01/05/70 03:18:58.400,1018.980383
1355790 *0001V,01/05/70 03:18:58.500,1018.975802
1355883 *0001V,01/05/70 03:18:58.600,1018.970935
1355992 *0001V,01/05/70 03:18:58.700,1018.972749
1356086 *0001V,01/05/70 03:18:58.800,1018.980324
1356180 *0001V,01/05/70 03:18:58.900,1018.980937
1356289 *0001V,01/05/70 03:18:59.000,1018.979360
1356382 *0001V,01/05/70 03:18:59.100,1018.971690
1356492 *0001V,01/05/70 03:18:59.200,1018.975673
1356585 *0001V,01/05/70 03:18:59.300,1018.979306
1356679 *0001V,01/05/70 03:18:59.400,1018.974975
1356788 *0001V,01/05/70 03:18:59.500,1018.968086
1356882 *0001V,01/05/70 03:18:59.600,1018.966438
1356991 *0001V,01/05/70 03:18:59.700,1018.964531
1357084 *0001V,01/05/70 03:18:59.800,1018.955410
1357178 *0001V,01/05/70 03:18:59.900,1018.955672
1357287 *0001V,01/05/70 03:19:00.000,1018.952266
1357381 *0001V,01/05/70 03:19:00.100,1018.953315
1357490 *0001V,01/05/70 03:19:00.200,1018.948338
1357584 *0001V,01/05/70 03:19:00.300,1018.951218
1357693 *0001V,01/05/70 03:19:00.400,1018.954015
1357786 *0001V,01/05/70 03:19:00.500,1018.951523
1357880 *0001V,01/05/70 03:19:00.600,1018.934763
1357989 *0001V,01/05/70 03:19:00.700,1018.955298
1358083 *0001V,01/05/70 03:19:00.800,1018.943682
1358192 *0001V,01/05/70 03:19:00.900,1018.959660
1358286 *0001V,01/05/70 03:19:01.000,1018.941473
1358379 *0001V,01/05/70 03:19:01.100,1018.950187
1358488 *0001V,01/05/70 03:19:01.200,1018.954020
1358582 *0001V,01/05/70 03:19:01.300,1018.955422
1358691 *0001V,01/05/70 03:19:01.400,1018.952891
1358785 *0001V,01/05/70 03:19:01.500,1018.952640
1358878 *0001V,01/05/70 03:19:01.600,1018.957421
1358988 *0001V,01/05/70 03:19:01.700,1018.950793
1359081 *0001V,01/05/70 03:19:01.800,1018.946844
1359190 *0001V,01/05/70 03:19:01.900,1018.949279
1359284 *0001V,01/05/70 03:19:02.000,1018.956302
1359378 *0001V,01/05/70 03:19:02.100,1018.952290
1359487 *0001V,01/05/70 03:19:02.200,1018.948527
1359580 *0001V,01/05/70 03:19:02.300,1018.955325
1359690 *0001V,01/05/70 03:19:02.400,1018.952696
1359783 *0001V,01/05/70 03:19:02.500,1018.954661
1359892 *0001V,01/05/70 03:19:02.600,1018.955943
1359986 *0001V,01/05/70 03:19:02.700,1018.945978
1400080 *0001V,01/05/70 03:19:02.800,1018.952377
1400189 *0001V,01/05/70 03:19:02.900,1018.947382
1400282 *0001V,01/05/70 03:19:03.000,1018.940692
1400392 *0001V,01/05/70 03:19:03.100,1018.935998
1400485 *0001V,01/05/70 03:19:03.200,1018.951527
1400579 *0001V,01/05/70 03:19:03.300,1018.940151
1400688 *0001V,01/05/70 03:19:03.400,1018.951281
1400782 *0001V,01/05/70 03:19:03.500,1018.934363
1400891 *0001V,01/05/70 03:19:03.600,1018.935055
1400984 *0001V,01/05/70 03:19:03.700,1018.941495
1401078 *0001V,01/05/70 03:19:03.800,1018.922200
1401187 *0001V,01/05/70 03:19:03.900,1018.921634
1401281 *0001V,01/05/70 03:19:04.000,1018.935757
1401390 *0001V,01/05/70 03:19:04.100,1018.941245
1401484 *0001V,01/05/70 03:19:04.200,1018.937497
1401593 *0001V,01/05/70 03:19:04.300,1018.938334
1401686 *0001V,01/05/70 03:19:04.400,1018.941070
1401780 *0001V,01/05/70 03:19:04.500,1018.940041
1401889 *0001V,01/05/70 03:19:04.600,1018.939676
1401983 *0001V,01/05/70 03:19:04.700,1018.933356
1402092 *0001V,01/05/70 03:19:04.800,1018.937724
1402186 *0001V,01/05/70 03:19:04.900,1018.941510
1402279 *0001V,01/05/70 03:19:05.000,1018.930516
1402388 *0001V,01/05/70 03:19:05.100,1018.943110
1402482 *0001V,01/05/70 03:19:05.200,1018.935139
1402591 *0001V,01/05/70 03:19:05.300,1018.945725
1402685 *0001V,01/05/70 03:19:05.400,1018.934249
1402778 *0001V,01/05/70 03:19:05.500,1018.933072
1402888 *0001V,01/05/70 03:19:05.600,1018.937702
1402981 *0001V,01/05/70 03:19:05.700,1018.951475
1403090 *0001V,01/05/70 03:19:05.800,1018.960179
1403184 *0001V,01/05/70 03:19:05.900,1018.957527
1403293 *0001V,01/05/70 03:19:06.000,1018.955230
1403387 *0001V,01/05/70 03:19:06.100,1018.945378
1403480 *0001V,01/05/70 03:19:06.200,1018.935719
1403590 *0001V,01/05/70 03:19:06.300,1018.948034
1403683 *0001V,01/05/70 03:19:06.400,1018.948922
1403792 *0001V,01/05/70 03:19:06.500,1018.952251
1403886 *0001V,01/05/70 03:19:06.600,1018.958059
1403980 *0001V,01/05/70 03:19:06.700,1018.953945
1404089 *0001V,01/05/70 03:19:06.800,1018.956792
1404182 *0001V,01/05/70 03:19:06.900,1018.959486
1404292 *0001V,01/05/70 03:19:07.000,1018.959850
1404385 *0001V,01/05/70 03:19:07.100,1018.952144
1404479 *0001V,01/05/70 03:19:07.200,1018.952396
1404588 *0001V,01/05/70 03:19:07.300,1018.964194
1404682 *0001V,01/05/70 03:19:07.400,1018.965768
1404791 *0001V,01/05/70 03:19:07.500,1018.956137
1404884 *0001V,01/05/70 03:19:07.600,1018.955449
1404978 *0001V,01/05/70 03:19:07.700,1018.964922
1405087 *0001V,01/05/70 03:19:07.800,1018.960212
1405181 *0001V,01/05/70 03:19:07.900,1018.956930
1405290 *0001V,01/05/70 03:19:08.000,1018.958958
1405384 *0001V,01/05/70 03:19:08.100,1018.964815
1405493 *0001V,01/05/70 03:19:08.200,1018.960454
1405586 *0001V,01/05/70 03:19:08.300,1018.967373
1405680 *0001V,01/05/70 03:19:08.400,1018.972521
1405789 *0001V,01/05/70 03:19:08.500,1018.969059
1405883 *0001V,01/05/70 03:19:08.600,1018.966073
1405992 *0001V,01/05/70 03:19:08.700,1018.953924
1406086 *0001V,01/05/70 03:19:08.800,1018.962418
1406179 *0001V,01/05/70 03:19:08.900,1018.971878
1406288 *0001V,01/05/70 03:19:09.000,1018.973067
1406382 *0001V,01/05/70 03:19:09.100,1018.975288
1406491 *0001V,01/05/70 03:19:09.200,1018.968298
1406585 *0001V,01/05/70 03:19:09.300,1018.964842
1406678 *0001V,01/05/70 03:19:09.400,1018.961890
1406788 *0001V,01/05/70 03:19:09.500,1018.959749
1406881 *0001V,01/05/70 03:19:09.600,1018.962142
1406990 *0001V,01/05/70 03:19:09.700,1018.959477
1407084 *0001V,01/05/70 03:19:09.800,1018.955858
1407178 *0001V,01/05/70 03:19:09.900,1018.959332
1407287 *0001V,01/05/70 03:19:10.000,1018.949553
1407380 *0001V,01/05/70 03:19:10.100,1018.944561
1407490 *0001V,01/05/70 03:19:10.200,1018.931196
1407583 *0001V,01/05/70 03:19:10.300,1018.919686
1407692 *0001V,01/05/70 03:19:10.400,1018.940645
1407786 *0001V,01/05/70 03:19:10.500,1018.916631
1407880 *0001V,01/05/70 03:19:10.600,1018.938065
1407989 *0001V,01/05/70 03:19:10.700,1018.931417
1408082 *0001V,01/05/70 03:19:10.800,1018.934520
1408192 *0001V,01/05/70 03:19:10.900,1018.924718
1408285 *0001V,01/05/70 03:19:11.000,1018.923673
1408379 *0001V,01/05/70 03:19:11.100,1018.919275
1408488 *0001V,01/05/70 03:19:11.200,1018.919101
1408582 *0001V,01/05/70 03:19:11.300,1018.930453
1408691 *0001V,01/05/70 03:19:11.400,1018.924541
1408784 *0001V,01/05/70 03:19:11.500,1018.920891
1408878 *0001V,01/05/70 03:19:11.600,1018.928608
1408987 *0001V,01/05/70 03:19:11.700,1018.927117
1409081 *0001V,01/05/70 03:19:11.800,1018.929439
1409190 *0001V,01/05/70 03:19:11.900,1018.920311
1409284 *0001V,01/05/70 03:19:12.000,1018.912177
1409393 *0001V,01/05/70 03:19:12.100,1018.909783
1409486 *0001V,01/05/70 03:19:12.200,1018.915845
1409580 *0001V,01/05/70 03:19:12.300,1018.918308
1409689 *0001V,01/05/70 03:19:12.400,1018.919372
1409783 *0001V,01/05/70 03:19:12.500,1018.929616
1409892 *0001V,01/05/70 03:19:12.600,1018.922921
1409986 *0001V,01/05/70 03:19:12.700,1018.925939
1410079 *0001V,01/05/70 03:19:12.800,1018.925732
1410188 *0001V,01/05/70 03:19:12.900,1018.924562
1410282 *0001V,01/05/70 03:19:13.000,1018.914324
1410391 *0001V,01/05/70 03:19:13.100,1018.916372
1410485 *0001V,01/05/70 03:19:13.200,1018.917440
1410578 *0001V,01/05/70 03:19:13.300,1018.920245
1410688 *0001V,01/05/70 03:19:13.400,1018.921433
1410781 *0001V,01/05/70 03:19:13.500,1018.927302
1410890 *0001V,01/05/70 03:19:13.600,1018.921702
1410984 *0001V,01/05/70 03:19:13.700,1018.926473
1411078 *0001V,01/05/70 03:19:13.800,1018.919205
1411187 *0001V,01/05/70 03:19:13.900,1018.916719
1411280 *0001V,01/05/70 03:19:14.000,1018.917038
1411390 *0001V,01/05/70 03:19:14.100,1018.917514
1411483 *0001V,01/05/70 03:19:14.200,1018.919205
1411592 *0001V,01/05/70 03:19:14.300,1018.922384
1411686 *0001V,01/05/70 03:19:14.400,1018.920964
1411780 *0001V,01/05/70 03:19:14.500,1018.922832
1411889 *0001V,01/05/70 03:19:14.600,1018.916867
1411982 *0001V,01/05/70 03:19:14.700,1018.917139
1412092 *0001V,01/05/70 03:19:14.800,1018.913810
1412185 *0001V,01/05/70 03:19:14.900,1018.917419
1412279 *0001V,01/05/70 03:19:15.000,1018.906645
1412388 *0001V,01/05/70 03:19:15.100,1018.917727
1412482 *0001V,01/05/70 03:19:15.200,1018.909587
1412591 *0001V,01/05/70 03:19:15.300,1018.905706
1412684 *0001V,01/05/70 03:19:15.400,1018.911142
1412778 *0001V,01/05/70 03:19:15.500,1018.914016
1412887 *0001V,01/05/70 03:19:15.600,1018.912692
1412981 *0001V,01/05/70 03:19:15.700,1018.917793
1413090 *0001V,01/05/70 03:19:15.800,1018.918392
1413184 *0001V,01/05/70 03:19:15.900,1018.924210
1413293 *0001V,01/05/70 03:19:16.000,1018.934447
1413386 *0001V,01/05/70 03:19:16.100,1018.925340
1413480 *0001V,01/05/70 03:19:16.200,1018.924644
1413589 *0001V,01/05/70 03:19:16.300,1018.922681
1413683 *0001V,01/05/70 03:19:16.400,1018.928156
1413792 *0001V,01/05/70 03:19:16.500,1018.916792
1413886 *0001V,01/05/70 03:19:16.600,1018.921570
1413979 *0001V,01/05/70 03:19:16.700,1018.915115
1414088 *0001V,01/05/70 03:19:16.800,1018.911157
1414182 *0001V,01/05/70 03:19:16.900,1018.915036
1414291 *0001V,01/05/70 03:19:17.000,1018.921199
1414385 *0001V,01/05/70 03:19:17.100,1018.922800
1414478 *0001V,01/05/70 03:19:17.200,1018.918415
1414588 *0001V,01/05/70 03:19:17.300,1018.919032
1414681 *0001V,01/05/70 03:19:17.400,1018.921181
1414790 *0001V,01/05/70 03:19:17.500,1018.922637
1414884 *0001V,01/05/70 03:19:17.600,1018.928000
1414978 *0001V,01/05/70 03:19:17.700,1018.926179
1415087 *0001V,01/05/70 03:19:17.800,1018.934803
1415180 *0001V,01/05/70 03:19:17.900,1018.927015
1415290 *0001V,01/05/70 03:19:18.000,1018.925162
1415383 *0001V,01/05/70 03:19:18.100,1018.923488
1415492 *0001V,01/05/70 03:19:18.200,1018.926624
1415586 *0001V,01/05/70 03:19:18.300,1018.927466
1415680 *0001V,01/05/70 03:19:18.400,1018.917985
1415789 *0001V,01/05/70 03:19:18.500,1018.922341
1415882 *0001V,01/05/70 03:19:18.600,1018.923251
1415992 *0001V,01/05/70 03:19:18.700,1018.924445
1416085 *0001V,01/05/70 03:19:18.800,1018.931398
1416179 *0001V,01/05/70 03:19:18.900,1018.928709
1416288 *0001V,01/05/70 03:19:19.000,1018.926128
1416382 *0001V,01/05/70 03:19:19.100,1018.924509
1416491 *0001V,01/05/70 03:19:19.200,1018.927908
1416584 *0001V,01/05/70 03:19:19.300,1018.934215
1416678 *0001V,01/05/70 03:19:19.400,1018.927989
1416787 *0001V,01/05/70 03:19:19.500,1018.935818
1416881 *0001V,01/05/70 03:19:19.600,1018.929319
1416990 *0001V,01/05/70 03:19:19.700,1018.932969
1417084 *0001V,01/05/70 03:19:19.800,1018.941113
1417177 *0001V,01/05/70 03:19:19.900,1018.937849
1417286 *0001V,01/05/70 03:19:20.000,1018.936770
1417380 *0001V,01/05/70 03:19:20.100,1018.942253
1417489 *0001V,01/05/70 03:19:20.200,1018.940672
1417583 *0001V,01/05/70 03:19:20.300,1018.945195
1417692 *0001V,01/05/70 03:19:20.400,1018.947855
1417786 *0001V,01/05/70 03:19:20.500,1018.946876
1417879 *0001V,01/05/70 03:19:20.600,1018.944556
1417988 *0001V,01/05/70 03:19:20.700,1018.937027
1418082 *0001V,01/05/70 03:19:20.800,1018.940596
1418191 *0001V,01/05/70 03:19:20.900,1018.940632
1418285 *0001V,01/05/70 03:19:21.000,1018.937036
1418378 *0001V,01/05/70 03:19:21.100,1018.939097
1418488 *0001V,01/05/70 03:19:21.200,1018.935793
1418581 *0001V,01/05/70 03:19:21.300,1018.944069
1418690 *0001V,01/05/70 03:19:21.400,1018.942007
1418784 *0001V,01/05/70 03:19:21.500,1018.938281
1418878 *0001V,01/05/70 03:19:21.600,1018.933925
1418987 *0001V,01/05/70 03:19:21.700,1018.933052
1419080 *0001V,01/05/70 03:19:21.800,1018.931286
1419190 *0001V,01/05/70 03:19:21.900,1018.928092
1419283 *0001V,01/05/70 03:19:22.000,1018.935497
1419392 *0001V,01/05/70 03:19:22.100,1018.937554
1419486 *0001V,01/05/70 03:19:22.200,1018.935502
1419580 *0001V,01/05/70 03:19:22.300,1018.935700
1419689 *0001V,01/05/70 03:19:22.400,1018.937530
1419782 *0001V,01/05/70 03:19:22.500,1018.932860
1419892 *0001V,01/05/70 03:19:22.600,1018.935669
1419985 *0001V,01/05/70 03:19:22.700,1018.945597
1420079 *0001V,01/05/70 03:19:22.800,1018.940708
1420188 *0001V,01/05/70 03:19:22.900,1018.944536
1420282 *0001V,01/05/70 03:19:23.000,1018.944619
1420391 *0001V,01/05/70 03:19:23.100,1018.942057
1420484 *0001V,01/05/70 03:19:23.200,1018.936958
1420578 *0001V,01/05/70 03:19:23.300,1018.941224
1420687 *0001V,01/05/70 03:19:23.400,1018.941733
1420781 *0001V,01/05/70 03:19:23.500,1018.940916
1420890 *0001V,01/05/70 03:19:23.600,1018.937637
1420984 *0001V,01/05/70 03:19:23.700,1018.932576
1421093 *0001V,01/05/70 03:19:23.800,1018.940640
1421186 *0001V,01/05/70 03:19:23.900,1018.946538
1421280 *0001V,01/05/70 03:19:24.000,1018.942927
1421389 *0001V,01/05/70 03:19:24.100,1018.939679
1421483 *0001V,01/05/70 03:19:24.200,1018.944070
1421592 *0001V,01/05/70 03:19:24.300,1018.942072
1421686 *0001V,01/05/70 03:19:24.400,1018.940825
1421779 *0001V,01/05/70 03:19:24.500,1018.934760
1421888 *0001V,01/05/70 03:19:24.600,1018.942875
1421982 *0001V,01/05/70 03:19:24.700,1018.940268
1422091 *0001V,01/05/70 03:19:24.800,1018.927761
1422185 *0001V,01/05/70 03:19:24.900,1018.939445
1422278 *0001V,01/05/70 03:19:25.000,1018.934100
1422388 *0001V,01/05/70 03:19:25.100,1018.936380
1422481 *0001V,01/05/70 03:19:25.200,1018.945892
1422590 *0001V,01/05/70 03:19:25.300,1018.937651
1422684 *0001V,01/05/70 03:19:25.400,1018.952380
1422778 *0001V,01/05/70 03:19:25.500,1018.948782
1422887 *0001V,01/05/70 03:19:25.600,1018.942598
1422980 *0001V,01/05/70 03:19:25.700,1018.937102
1423090 *0001V,01/05/70 03:19:25.800,1018.923947
1423183 *0001V,01/05/70 03:19:25.900,1018.941018
1423292 *0001V,01/05/70 03:19:26.000,1018.922936
1423386 *0001V,01/05/70 03:19:26.100,1018.942962
1423480 *0001V,01/05/70 03:19:26.200,1018.931616
1423589 *0001V,01/05/70 03:19:26.300,1018.949035
1423682 *0001V,01/05/70 03:19:26.400,1018.958148
1423792 *0001V,01/05/70 03:19:26.500,1018.952529
1423885 *0001V,01/05/70 03:19:26.600,1018.952347
1423979 *0001V,01/05/70 03:19:26.700,1018.958190
1424088 *0001V,01/05/70 03:19:26.800,1018.954016
1424182 *0001V,01/05/70 03:19:26.900,1018.953331
1424291 *0001V,01/05/70 03:19:27.000,1018.954459
1424384 *0001V,01/05/70 03:19:27.100,1018.956957
1424478 *0001V,01/05/70 03:19:27.200,1018.959923
1424587 *0001V,01/05/70 03:19:27.300,1018.958499
1424681 *0001V,01/05/70 03:19:27.400,1018.954677
1424790 *0001V,01/05/70 03:19:27.500,1018.953083
1424884 *0001V,01/05/70 03:19:27.600,1018.944333
1424977 *0001V,01/05/70 03:19:27.700,1018.942946
1425086 *0001V,01/05/70 03:19:27.800,1018.941799
1425180 *0001V,01/05/70 03:19:27.900,1018.938277
1425289 *0001V,01/05/70 03:19:28.000,1018.931368
1425383 *0001V,01/05/70 03:19:28.100,1018.943899
1425492 *0001V,01/05/70 03:19:28.200,1018.945479
1425586 *0001V,01/05/70 03:19:28.300,1018.943158
1425679 *0001V,01/05/70 03:19:28.400,1018.941974
1425788 *0001V,01/05/70 03:19:28.500,1018.936904
1425882 *0001V,01/05/70 03:19:28.600,1018.939792
1425991 *0001V,01/05/70 03:19:28.700,1018.942004
1426085 *0001V,01/05/70 03:19:28.800,1018.939562
1426178 *0001V,01/05/70 03:19:28.900,1018.935700
1426288 *0001V,01/05/70 03:19:29.000,1018.943988
1426381 *0001V,01/05/70 03:19:29.100,1018.939166
1426490 *0001V,01/05/70 03:19:29.200,1018.939629
1426584 *0001V,01/05/70 03:19:29.300,1018.941048
1426678 *0001V,01/05/70 03:19:29.400,1018.937234
1426787 *0001V,01/05/70 03:19:29.500,1018.939794
1426880 *0001V,01/05/70 03:19:29.600,1018.932308
1426990 *0001V,01/05/70 03:19:29.700,1018.933979
1427083 *0001V,01/05/70 03:19:29.800,1018.939714
1427192 *0001V,01/05/70 03:19:29.900,1018.941632
1427286 *0001V,01/05/70 03:19:30.000,1018.931260
1427380 *0001V,01/05/70 03:19:30.100,1018.934445
1427489 *0001V,01/05/70 03:19:30.200,1018.936940
1427582 *0001V,01/05/70 03:19:30.300,1018.940887
1427692 *0001V,01/05/70 03:19:30.400,1018.933348
1427785 *0001V,01/05/70 03:19:30.500,1018.936807
1427879 *0001V,01/05/70 03:19:30.600,1018.946613
1427988 *0001V,01/05/70 03:19:30.700,1018.950646
1428082 *0001V,01/05/70 03:19:30.800,1018.947360
1428191 *0001V,01/05/70 03:19:30.900,1018.933641
1428284 *0001V,01/05/70 03:19:31.000,1018.939269
1428378 *0001V,01/05/70 03:19:31.100,1018.944137
1428487 *0001V,01/05/70 03:19:31.200,1018.942757
1428581 *0001V,01/05/70 03:19:31.300,1018.947793
1428690 *0001V,01/05/70 03:19:31.400,1018.941906
1428784 *0001V,01/05/70 03:19:31.500,1018.941197
1428877 *0001V,01/05/70 03:19:31.600,1018.937359
1428986 *0001V,01/05/70 03:19:31.700,1018.943055
1429080 *0001V,01/05/70 03:19:31.800,1018.944566
1429189 *0001V,01/05/70 03:19:31.900,1018.940835
1429283 *0001V,01/05/70 03:19:32.000,1018.931879
1429392 *0001V,01/05/70 03:19:32.100,1018.935284
1429486 *0001V,01/05/70 03:19:32.200,1018.938198
1429579 *0001V,01/05/70 03:19:32.300,1018.931180
1429688 *0001V,01/05/70 03:19:32.400,1018.930525
1429782 *0001V,01/05/70 03:19:32.500,1018.933416
1429891 *0001V,01/05/70 03:19:32.600,1018.933551
1429985 *0001V,01/05/70 03:19:32.700,1018.938240
1430078 *0001V,01/05/70 03:19:32.800,1018.930182
1430188 *0001V,01/05/70 03:19:32.900,1018.929856
1430281 *0001V,01/05/70 03:19:33.000,1018.936758
1430390 *0001V,01/05/70 03:19:33.100,1018.937928
1430484 *0001V,01/05/70 03:19:33.200,1018.935856
1430578 *0001V,01/05/70 03:19:33.300,1018.937967
1430687 *0001V,01/05/70 03:19:33.400,1018.931911
1430780 *0001V,01/05/70 03:19:33.500,1018.939729
1430890 *0001V,01/05/70 03:19:33.600,1018.934904
1430983 *0001V,01/05/70 03:19:33.700,1018.936871
1431092 *0001V,01/05/70 03:19:33.800,1018.942075
1431186 *0001V,01/05/70 03:19:33.900,1018.941207
1431280 *0001V,01/05/70 03:19:34.000,1018.942534
1431389 *0001V,01/05/70 03:19:34.100,1018.945696
1431482 *0001V,01/05/70 03:19:34.200,1018.949721
1431592 *0001V,01/05/70 03:19:34.300,1018.939856
1431685 *0001V,01/05/70 03:19:34.400,1018.942500
1431779 *0001V,01/05/70 03:19:34.500,1018.942406
1431888 *0001V,01/05/70 03:19:34.600,1018.937118
1431982 *0001V,01/05/70 03:19:34.700,1018.935588
1432091 *0001V,01/05/70 03:19:34.800,1018.936901
1432184 *0001V,01/05/70 03:19:34.900,1018.931318
1432278 *0001V,01/05/70 03:19:35.000,1018.936418
1432387 *0001V,01/05/70 03:19:35.100,1018.937438
1432481 *0001V,01/05/70 03:19:35.200,1018.943340
1432590 *0001V,01/05/70 03:19:35.300,1018.949778
1432684 *0001V,01/05/70 03:19:35.400,1018.949889
1432777 *0001V,01/05/70 03:19:35.500,1018.947653
1432886 *0001V,01/05/70 03:19:35.600,1018.938723
1432980 *0001V,01/05/70 03:19:35.700,1018.944629
1433089 *0001V,01/05/70 03:19:35.800,1018.947066
1433183 *0001V,01/05/70 03:19:35.900,1018.938611
1433292 *0001V,01/05/70 03:19:36.000,1018.938922
1433386 *0001V,01/05/70 03:19:36.100,1018.941003
1433479 *0001V,01/05/70 03:19:36.200,1018.943243
1433588 *0001V,01/05/70 03:19:36.300,1018.932054
1433682 *0001V,01/05/70 03:19:36.400,1018.929875
1433791 *0001V,01/05/70 03:19:36.500,1018.930399
1433885 *0001V,01/05/70 03:19:36.600,1018.931613
1433978 *0001V,01/05/70 03:19:36.700,1018.932078
1434088 *0001V,01/05/70 03:19:36.800,1018.929937
1434181 *0001V,01/05/70 03:19:36.900,1018.937229
1434290 *0001V,01/05/70 03:19:37.000,1018.927652
1434384 *0001V,01/05/70 03:19:37.100,1018.934723
1434478 *0001V,01/05/70 03:19:37.200,1018.935181
1434587 *0001V,01/05/70 03:19:37.300,1018.927068
1434680 *0001V,01/05/70 03:19:37.400,1018.936381
1434790 *0001V,01/05/70 03:19:37.500,1018.942192
1434883 *0001V,01/05/70 03:19:37.600,1018.929998
1434992 *0001V,01/05/70 03:19:37.700,1018.934913
1435086 *0001V,01/05/70 03:19:37.800,1018.936826
1435180 *0001V,01/05/70 03:19:37.900,1018.933190
1435289 *0001V,01/05/70 03:19:38.000,1018.943311
1435382 *0001V,01/05/70 03:19:38.100,1018.941603
1435492 *0001V,01/05/70 03:19:38.200,1018.936366
1435585 *0001V,01/05/70 03:19:38.300,1018.944217
1435679 *0001V,01/05/70 03:19:38.400,1018.962701
1435788 *0001V,01/05/70 03:19:38.500,1018.952695
1435882 *0001V,01/05/70 03:19:38.600,1018.946036
1435991 *0001V,01/05/70 03:19:38.700,1018.943915
1436084 *0001V,01/05/70 03:19:38.800,1018.934160
1436178 *0001V,01/05/70 03:19:38.900,1018.944624
1436287 *0001V,01/05/70 03:19:39.000,1018.952563
1436381 *0001V,01/05/70 03:19:39.100,1018.952519
1436490 *0001V,01/05/70 03:19:39.200,1018.961035
1436584 *0001V,01/05/70 03:19:39.300,1018.964101
1436677 *0001V,01/05/70 03:19:39.400,1018.961670
1436786 *0001V,01/05/70 03:19:39.500,1018.960406
1436880 *0001V,01/05/70 03:19:39.600,1018.964181
1436989 *0001V,01/05/70 03:19:39.700,1018.958865
1437083 *0001V,01/05/70 03:19:39.800,1018.957665
1437192 *0001V,01/05/70 03:19:39.900,1018.962914
1437286 *0001V,01/05/70 03:19:40.000,1018.958117
1437379 *0001V,01/05/70 03:19:40.100,1018.953498
1437488 *0001V,01/05/70 03:19:40.200,1018.963396
1437582 *0001V,01/05/70 03:19:40.300,1018.970105
1437691 *0001V,01/05/70 03:19:40.400,1018.974452
1437785 *0001V,01/05/70 03:19:40.500,1018.971124
1437878 *0001V,01/05/70 03:19:40.600,1018.973721
1437988 *0001V,01/05/70 03:19:40.700,1018.967002
1438081 *0001V,01/05/70 03:19:40.800,1018.964180
1438190 *0001V,01/05/70 03:19:40.900,1018.960497
1438284 *0001V,01/05/70 03:19:41.000,1018.969780
1438378 *0001V,01/05/70 03:19:41.100,1018.973325
1438487 *0001V,01/05/70 03:19:41.200,1018.968652
1438580 *0001V,01/05/70 03:19:41.300,1018.965304
1438690 *0001V,01/05/70 03:19:41.400,1018.964377
1438783 *0001V,01/05/70 03:19:41.500,1018.957903
1438892 *0001V,01/05/70 03:19:41.600,1018.959914
1438986 *0001V,01/05/70 03:19:41.700,1018.959347
1439080 *0001V,01/05/70 03:19:41.800,1018.961860
1439189 *0001V,01/05/70 03:19:41.900,1018.955828
1439282 *0001V,01/05/70 03:19:42.000,1018.951325
1439392 *0001V,01/05/70 03:19:42.100,1018.944842
1439485 *0001V,01/05/70 03:19:42.200,1018.945466
1439579 *0001V,01/05/70 03:19:42.300,1018.943461
1439688 *0001V,01/05/70 03:19:42.400,1018.943322
1439782 *0001V,01/05/70 03:19:42.500,1018.946953
1439891 *0001V,01/05/70 03:19:42.600,1018.945348
1439984 *0001V,01/05/70 03:19:42.700,1018.947245
1440078 *0001V,01/05/70 03:19:42.800,1018.947102
1440187 *0001V,01/05/70 03:19:42.900,1018.944590
1440281 *0001V,01/05/70 03:19:43.000,1018.940174
1440390 *0001V,01/05/70 03:19:43.100,1018.934403
1440484 *0001V,01/05/70 03:19:43.200,1018.936992
1440593 *0001V,01/05/70 03:19:43.300,1018.938264
1440686 *0001V,01/05/70 03:19:43.400,1018.933054
1440780 *0001V,01/05/70 03:19:43.500,1018.926909
1440889 *0001V,01/05/70 03:19:43.600,1018.935684
1440983 *0001V,01/05/70 03:19:43.700,1018.923974
1441092 *0001V,01/05/70 03:19:43.800,1018.932362
1441186 *0001V,01/05/70 03:19:43.900,1018.931547
1441279 *0001V,01/05/70 03:19:44.000,1018.936555
1441388 *0001V,01/05/70 03:19:44.100,1018.942434
1441482 *0001V,01/05/70 03:19:44.200,1018.940533
1441591 *0001V,01/05/70 03:19:44.300,1018.932138
1441685 *0001V,01/05/70 03:19:44.400,1018.937208
1441778 *0001V,01/05/70 03:19:44.500,1018.950554
1441888 *0001V,01/05/70 03:19:44.600,1018.950768
1441981 *0001V,01/05/70 03:19:44.700,1018.948553
1442090 *0001V,01/05/70 03:19:44.800,1018.946640
1442184 *0001V,01/05/70 03:19:44.900,1018.946627
1442278 *0001V,01/05/70 03:19:45.000,1018.944301
1442387 *0001V,01/05/70 03:19:45.100,1018.954689
1442480 *0001V,01/05/70 03:19:45.200,1018.950555
1442590 *0001V,01/05/70 03:19:45.300,1018.948956
1442683 *0001V,01/05/70 03:19:45.400,1018.948175
1442792 *0001V,01/05/70 03:19:45.500,1018.937608
1442886 *0001V,01/05/70 03:19:45.600,1018.953176
1442980 *0001V,01/05/70 03:19:45.700,1018.961102
1443089 *0001V,01/05/70 03:19:45.800,1018.957241
1443182 *0001V,01/05/70 03:19:45.900,1018.958848
1443292 *0001V,01/05/70 03:19:46.000,1018.961310
1443385 *0001V,01/05/70 03:19:46.100,1018.957238
1443479 *0001V,01/05/70 03:19:46.200,1018.961568
1443588 *0001V,01/05/70 03:19:46.300,1018.965097
1443682 *0001V,01/05/70 03:19:46.400,1018.956997
1443791 *0001V,01/05/70 03:19:46.500,1018.952271
1443884 *0001V,01/05/70 03:19:46.600,1018.949975
1443978 *0001V,01/05/70 03:19:46.700,1018.951351
1444087 *0001V,01/05/70 03:19:46.800,1018.953204
1444181 *0001V,01/05/70 03:19:46.900,1018.953058
1444290 *0001V,01/05/70 03:19:47.000,1018.956231
1444384 *0001V,01/05/70 03:19:47.100,1018.957815
1444477 *0001V,01/05/70 03:19:47.200,1018.960690
1444586 *0001V,01/05/70 03:19:47.300,1018.950041
1444680 *0001V,01/05/70 03:19:47.400,1018.949754
1444789 *0001V,01/05/70 03:19:47.500,1018.943501
1444883 *0001V,01/05/70 03:19:47.600,1018.951319
1444992 *0001V,01/05/70 03:19:47.700,1018.946516
1445086 *0001V,01/05/70 03:19:47.800,1018.940488
1445179 *0001V,01/05/70 03:19:47.900,1018.943201
1445288 *0001V,01/05/70 03:19:48.000,1018.939637
1445382 *0001V,01/05/70 03:19:48.100,1018.939464
1445491 *0001V,01/05/70 03:19:48.200,1018.946994
1445585 *0001V,01/05/70 03:19:48.300,1018.943287
1445678 *0001V,01/05/70 03:19:48.400,1018.948121
1445788 *0001V,01/05/70 03:19:48.500,1018.945198
1445881 *0001V,01/05/70 03:19:48.600,1018.935582
1445990 *0001V,01/05/70 03:19:48.700,1018.938354
1446084 *0001V,01/05/70 03:19:48.800,1018.938021
1446178 *0001V,01/05/70 03:19:48.900,1018.940693
1446287 *0001V,01/05/70 03:19:49.000,1018.929416
1446380 *0001V,01/05/70 03:19:49.100,1018.935497
1446490 *0001V,01/05/70 03:19:49.200,1018.940528
1446583 *0001V,01/05/70 03:19:49.300,1018.947130
1446692 *0001V,01/05/70 03:19:49.400,1018.940623
1446786 *0001V,01/05/70 03:19:49.500,1018.938268
1446880 *0001V,01/05/70 03:19:49.600,1018.941955
1446989 *0001V,01/05/70 03:19:49.700,1018.946050
1447082 *0001V,01/05/70 03:19:49.800,1018.934502
1447192 *0001V,01/05/70 03:19:49.900,1018.943506
1447285 *0001V,01/05/70 03:19:50.000,1018.951325
1447379 *0001V,01/05/70 03:19:50.100,1018.950030
1447488 *0001V,01/05/70 03:19:50.200,1018.962254
1447582 *0001V,01/05/70 03:19:50.300,1018.961135
1447691 *0001V,01/05/70 03:19:50.400,1018.965308
1447784 *0001V,01/05/70 03:19:50.500,1018.966529
1447878 *0001V,01/05/70 03:19:50.600,1018.966306
1447987 *0001V,01/05/70 03:19:50.700,1018.959098
1448081 *0001V,01/05/70 03:19:50.800,1018.962577
1448190 *0001V,01/05/70 03:19:50.900,1018.961379
1448284 *0001V,01/05/70 03:19:51.000,1018.963750
1448377 *0001V,01/05/70 03:19:51.100,1018.965911
1448486 *0001V,01/05/70 03:19:51.200,1018.962786
1448580 *0001V,01/05/70 03:19:51.300,1018.955587
1448689 *0001V,01/05/70 03:19:51.400,1018.957267
1448783 *0001V,01/05/70 03:19:51.500,1018.959358
1448892 *0001V,01/05/70 03:19:51.600,1018.953675
1448986 *0001V,01/05/70 03:19:51.700,1018.957887
1449079 *0001V,01/05/70 03:19:51.800,1018.955498
1449188 *0001V,01/05/70 03:19:51.900,1018.956051
1449282 *0001V,01/05/70 03:19:52.000,1018.956031
1449391 *0001V,01/05/70 03:19:52.100,1018.953739
1449485 *0001V,01/05/70 03:19:52.200,1018.952265
1449578 *0001V,01/05/70 03:19:52.300,1018.954787
1449688 *0001V,01/05/70 03:19:52.400,1018.954630
1449781 *0001V,01/05/70 03:19:52.500,1018.954864
1449890 *0001V,01/05/70 03:19:52.600,1018.955737
1449984 *0001V,01/05/70 03:19:52.700,1018.952400
1450078 *0001V,01/05/70 03:19:52.800,1018.945336
1450187 *0001V,01/05/70 03:19:52.900,1018.946512
1450280 *0001V,01/05/70 03:19:53.000,1018.945397
1450390 *0001V,01/05/70 03:19:53.100,1018.938623
1450483 *0001V,01/05/70 03:19:53.200,1018.945637
1450592 *0001V,01/05/70 03:19:53.300,1018.940635
1450686 *0001V,01/05/70 03:19:53.400,1018.944092
1450780 *0001V,01/05/70 03:19:53.500,1018.936628
1450889 *0001V,01/05/70 03:19:53.600,1018.942389
1450982 *0001V,01/05/70 03:19:53.700,1018.936608
1451092 *0001V,01/05/70 03:19:53.800,1018.932421
1451185 *0001V,01/05/70 03:19:53.900,1018.929197
1451279 *0001V,01/05/70 03:19:54.000,1018.938284
1451388 *0001V,01/05/70 03:19:54.100,1018.929615
1451482 *0001V,01/05/70 03:19:54.200,1018.927068
1451591 *0001V,01/05/70 03:19:54.300,1018.928184
1451684 *0001V,01/05/70 03:19:54.400,1018.929680
1451778 *0001V,01/05/70 03:19:54.500,1018.927518
1451887 *0001V,01/05/70 03:19:54.600,1018.924599
1451981 *0001V,01/05/70 03:19:54.700,1018.922429
1452090 *0001V,01/05/70 03:19:54.800,1018.923298
1452184 *0001V,01/05/70 03:19:54.900,1018.917647
1452277 *0001V,01/05/70 03:19:55.000,1018.917856
1452386 *0001V,01/05/70 03:19:55.100,1018.921262
1452480 *0001V,01/05/70 03:19:55.200,1018.924830
1452589 *0001V,01/05/70 03:19:55.300,1018.921408
1452683 *0001V,01/05/70 03:19:55.400,1018.924738
1452792 *0001V,01/05/70 03:19:55.500,1018.925674
1452886 *0001V,01/05/70 03:19:55.600,1018.923017
1452979 *0001V,01/05/70 03:19:55.700,1018.923534
1453088 *0001V,01/05/70 03:19:55.800,1018.925478
1453182 *0001V,01/05/70 03:19:55.900,1018.921540
1453291 *0001V,01/05/70 03:19:56.000,1018.911306
1453385 *0001V,01/05/70 03:19:56.100,1018.915773
1453478 *0001V,01/05/70 03:19:56.200,1018.907314
1453588 *0001V,01/05/70 03:19:56.300,1018.919712
1453681 *0001V,01/05/70 03:19:56.400,1018.911443
1453790 *0001V,01/05/70 03:19:56.500,1018.919932
1453884 *0001V,01/05/70 03:19:56.600,1018.915304
1453978 *0001V,01/05/70 03:19:56.700,1018.921217
1454087 *0001V,01/05/70 03:19:56.800,1018.923181
1454180 *0001V,01/05/70 03:19:56.900,1018.924193
1454290 *0001V,01/05/70 03:19:57.000,1018.928217
1454383 *0001V,01/05/70 03:19:57.100,1018.926711
1454492 *0001V,01/05/70 03:19:57.200,1018.934687
1454586 *0001V,01/05/70 03:19:57.300,1018.930354
1454680 *0001V,01/05/70 03:19:57.400,1018.926478
1454789 *0001V,01/05/70 03:19:57.500,1018.929028
1454882 *0001V,01/05/70 03:19:57.600,1018.928909
1454992 *0001V,01/05/70 03:19:57.700,1018.919505
1455085 *0001V,01/05/70 03:19:57.800,1018.918275
1455179 *0001V,01/05/70 03:19:57.900,1018.909489
1455288 *0001V,01/05/70 03:19:58.000,1018.920569
1455382 *0001V,01/05/70 03:19:58.100,1018.909752
1455491 *0001V,01/05/70 03:19:58.200,1018.910507
1455584 *0001V,01/05/70 03:19:58.300,1018.917267
1455678 *0001V,01/05/70 03:19:58.400,1018.916718
1455787 *0001V,01/05/70 03:19:58.500,1018.917394
1455881 *0001V,01/05/70 03:19:58.600,1018.909221
1455990 *0001V,01/05/70 03:19:58.700,1018.903083
1456084 *0001V,01/05/70 03:19:58.800,1018.907357
1456177 *0001V,01/05/70 03:19:58.900,1018.909921
1456286 *0001V,01/05/70 03:19:59.000,1018.914446
1456380 *0001V,01/05/70 03:19:59.100,1018.918733
1456489 *0001V,01/05/70 03:19:59.200,1018.911094
1456583 *0001V,01/05/70 03:19:59.300,1018.915428
1456692 *0001V,01/05/70 03:19:59.400,1018.895244
1456786 *0001V,01/05/70 03:19:59.500,1018.905103
1456879 *0001V,01/05/70 03:19:59.600,1018.916225
1456988 *0001V,01/05/70 03:19:59.700,1018.916940
1457082 *0001V,01/05/70 03:19:59.800,1018.914436
1457191 *0001V,01/05/70 03:19:59.900,1018.910376
1457285 *0001V,01/05/70 03:20:00.000,1018.909768
1457378 *0001V,01/05/70 03:20:00.100,1018.908688
1457488 *0001V,01/05/70 03:20:00.200,1018.911887
1457581 *0001V,01/05/70 03:20:00.300,1018.911111
1457690 *0001V,01/05/70 03:20:00.400,1018.916391
1457784 *0001V,01/05/70 03:20:00.500,1018.910266
1457878 *0001V,01/05/70 03:20:00.600,1018.905614
1457987 *0001V,01/05/70 03:20:00.700,1018.909384
1458080 *0001V,01/05/70 03:20:00.800,1018.906349
1458190 *0001V,01/05/70 03:20:00.900,1018.903234
1458283 *0001V,01/05/70 03:20:01.000,1018.905470
1458392 *0001V,01/05/70 03:20:01.100,1018.894484
1458486 *0001V,01/05/70 03:20:01.200,1018.900634
1458580 *0001V,01/05/70 03:20:01.300,1018.897549
1458689 *0001V,01/05/70 03:20:01.400,1018.902956
1458782 *0001V,01/05/70 03:20:01.500,1018.897330
1458892 *0001V,01/05/70 03:20:01.600,1018.890567
1458985 *0001V,01/05/70 03:20:01.700,1018.900667
1459079 *0001V,01/05/70 03:20:01.800,1018.898205
1459188 *0001V,01/05/70 03:20:01.900,1018.897406
1459282 *0001V,01/05/70 03:20:02.000,1018.903521
1459391 *0001V,01/05/70 03:20:02.100,1018.898036
1459484 *0001V,01/05/70 03:20:02.200,1018.912156
1459578 *0001V,01/05/70 03:20:02.300,1018.909279
1459687 *0001V,01/05/70 03:20:02.400,1018.901313
1459781 *0001V,01/05/70 03:20:02.500,1018.900607
1459890 *0001V,01/05/70 03:20:02.600,1018.908587
1459984 *0001V,01/05/70 03:20:02.700,1018.908040
1500093 *0001V,01/05/70 03:20:02.800,1018.895562
1500186 *0001V,01/05/70 03:20:02.900,1018.911924
1500280 *0001V,01/05/70 03:20:03.000,1018.920992
1500389 *0001V,01/05/70 03:20:03.100,1018.921179
1500483 *0001V,01/05/70 03:20:03.200,1018.927362
1500592 *0001V,01/05/70 03:20:03.300,1018.948299
1500686 *0001V,01/05/70 03:20:03.400,1018.933681
1500779 *0001V,01/05/70 03:20:03.500,1018.930132
1500888 *0001V,01/05/70 03:20:03.600,1018.939538
1500982 *0001V,01/05/70 03:20:03.700,1018.935841
1501091 *0001V,01/05/70 03:20:03.800,1018.935740
1501185 *0001V,01/05/70 03:20:03.900,1018.936406
1501278 *0001V,01/05/70 03:20:04.000,1018.932493
1501388 *0001V,01/05/70 03:20:04.100,1018.930027
1501481 *0001V,01/05/70 03:20:04.200,1018.928286
1501590 *0001V,01/05/70 03:20:04.300,1018.919627
1501684 *0001V,01/05/70 03:20:04.400,1018.924515
1501778 *0001V,01/05/70 03:20:04.500,1018.931283
1501887 *0001V,01/05/70 03:20:04.600,1018.916687
1501980 *0001V,01/05/70 03:20:04.700,1018.916550
1502090 *0001V,01/05/70 03:20:04.800,1018.920023
1502183 *0001V,01/05/70 03:20:04.900,1018.922350
1502292 *0001V,01/05/70 03:20:05.000,1018.920572
1502386 *0001V,01/05/70 03:20:05.100,1018.915805
1502480 *0001V,01/05/70 03:20:05.200,1018.910995
1502589 *0001V,01/05/70 03:20:05.300,1018.911873
1502682 *0001V,01/05/70 03:20:05.400,1018.908602
1502792 *0001V,01/05/70 03:20:05.500,1018.914270
1502885 *0001V,01/05/70 03:20:05.600,1018.916747
1502979 *0001V,01/05/70 03:20:05.700,1018.907890
1503088 *0001V,01/05/70 03:20:05.800,1018.917008
1503182 *0001V,01/05/70 03:20:05.900,1018.915525
1503291 *0001V,01/05/70 03:20:06.000,1018.909581
1503385 *0001V,01/05/70 03:20:06.100,1018.917842
1503478 *0001V,01/05/70 03:20:06.200,1018.918302
1503587 *0001V,01/05/70 03:20:06.300,1018.916079
1503681 *0001V,01/05/70 03:20:06.400,1018.923996
1503790 *0001V,01/05/70 03:20:06.500,1018.921083
1503884 *0001V,01/05/70 03:20:06.600,1018.909817
1503977 *0001V,01/05/70 03:20:06.700,1018.913438
1504087 *0001V,01/05/70 03:20:06.800,1018.911522
1504180 *0001V,01/05/70 03:20:06.900,1018.920694
1504289 *0001V,01/05/70 03:20:07.000,1018.928674
1504383 *0001V,01/05/70 03:20:07.100,1018.928137
1504492 *0001V,01/05/70 03:20:07.200,1018.927821
1504586 *0001V,01/05/70 03:20:07.300,1018.922974
1504679 *0001V,01/05/70 03:20:07.400,1018.916501
1504789 *0001V,01/05/70 03:20:07.500,1018.918059
1504882 *0001V,01/05/70 03:20:07.600,1018.928957
1504991 *0001V,01/05/70 03:20:07.700,1018.921104
1505085 *0001V,01/05/70 03:20:07.800,1018.923608
1505179 *0001V,01/05/70 03:20:07.900,1018.920172
1505288 *0001V,01/05/70 03:20:08.000,1018.927675
1505381 *0001V,01/05/70 03:20:08.100,1018.914026
1505491 *0001V,01/05/70 03:20:08.200,1018.917780
1505584 *0001V,01/05/70 03:20:08.300,1018.920051
1505678 *0001V,01/05/70 03:20:08.400,1018.924518
1505787 *0001V,01/05/70 03:20:08.500,1018.929775
1505881 *0001V,01/05/70 03:20:08.600,1018.924990
1505990 *0001V,01/05/70 03:20:08.700,1018.924719
1506083 *0001V,01/05/70 03:20:08.800,1018.930563
1506193 *0001V,01/05/70 03:20:08.900,1018.926510
1506286 *0001V,01/05/70 03:20:09.000,1018.930315
1506380 *0001V,01/05/70 03:20:09.100,1018.928864
1506489 *0001V,01/05/70 03:20:09.200,1018.931363
1506583 *0001V,01/05/70 03:20:09.300,1018.929845
1506692 *0001V,01/05/70 03:20:09.400,1018.930537
1506785 *0001V,01/05/70 03:20:09.500,1018.924485
1506879 *0001V,01/05/70 03:20:09.600,1018.929110
1506988 *0001V,01/05/70 03:20:09.700,1018.919135
1507082 *0001V,01/05/70 03:20:09.800,1018.908933
1507191 *0001V,01/05/70 03:20:09.900,1018.907727
1507285 *0001V,01/05/70 03:20:10.000,1018.921617
1507378 *0001V,01/05/70 03:20:10.100,1018.908040
1507487 *0001V,01/05/70 03:20:10.200,1018.915596
1507581 *0001V,01/05/70 03:20:10.300,1018.921506
1507690 *0001V,01/05/70 03:20:10.400,1018.928796
1507784 *0001V,01/05/70 03:20:10.500,1018.916523
1507877 *0001V,01/05/70 03:20:10.600,1018.915586
1507987 *0001V,01/05/70 03:20:10.700,1018.908775
1508080 *0001V,01/05/70 03:20:10.800,1018.918961
1508189 *0001V,01/05/70 03:20:10.900,1018.910466
1508283 *0001V,01/05/70 03:20:11.000,1018.910083
1508392 *0001V,01/05/70 03:20:11.100,1018.912690
1508486 *0001V,01/05/70 03:20:11.200,1018.918691
1508579 *0001V,01/05/70 03:20:11.300,1018.916642
1508689 *0001V,01/05/70 03:20:11.400,1018.914085
1508782 *0001V,01/05/70 03:20:11.500,1018.914105
1508891 *0001V,01/05/70 03:20:11.600,1018.911649
1508985 *0001V,01/05/70 03:20:11.700,1018.916795
1509079 *0001V,01/05/70 03:20:11.800,1018.922877
1509188 *0001V,01/05/70 03:20:11.900,1018.923370
1509281 *0001V,01/05/70 03:20:12.000,1018.918776
1509391 *0001V,01/05/70 03:20:12.100,1018.918779
1509484 *0001V,01/05/70 03:20:12.200,1018.919498
1509578 *0001V,01/05/70 03:20:12.300,1018.924894
1509687 *0001V,01/05/70 03:20:12.400,1018.917550
1509781 *0001V,01/05/70 03:20:12.500,1018.919593
1509890 *0001V,01/05/70 03:20:12.600,1018.917472
1509983 *0001V,01/05/70 03:20:12.700,1018.928150
1510093 *0001V,01/05/70 03:20:12.800,1018.926846
1510186 *0001V,01/05/70 03:20:12.900,1018.924688
1510280 *0001V,01/05/70 03:20:13.000,1018.932992
1510389 *0001V,01/05/70 03:20:13.100,1018.924612
1510483 *0001V,01/05/70 03:20:13.200,1018.921556
1510592 *0001V,01/05/70 03:20:13.300,1018.932050
1510685 *0001V,01/05/70 03:20:13.400,1018.930889
1510779 *0001V,01/05/70 03:20:13.500,1018.931553
1510888 *0001V,01/05/70 03:20:13.600,1018.929544
1510982 *0001V,01/05/70 03:20:13.700,1018.930131
1511091 *0001V,01/05/70 03:20:13.800,1018.932481
1511185 *0001V,01/05/70 03:20:13.900,1018.934308
1511278 *0001V,01/05/70 03:20:14.000,1018.922414
1511387 *0001V,01/05/70 03:20:14.100,1018.927931
1511481 *0001V,01/05/70 03:20:14.200,1018.937765
1511590 *0001V,01/05/70 03:20:14.300,1018.936969
1511684 *0001V,01/05/70 03:20:14.400,1018.936518
1511777 *0001V,01/05/70 03:20:14.500,1018.936099
1511887 *0001V,01/05/70 03:20:14.600,1018.939218
1511980 *0001V,01/05/70 03:20:14.700,1018.946858
1512089 *0001V,01/05/70 03:20:14.800,1018.946405
1512183 *0001V,01/05/70 03:20:14.900,1018.942695
1512292 *0001V,01/05/70 03:20:15.000,1018.938096
1512386 *0001V,01/05/70 03:20:15.100,1018.936727
1512479 *0001V,01/05/70 03:20:15.200,1018.935236
1512589 *0001V,01/05/70 03:20:15.300,1018.932289
1512682 *0001V,01/05/70 03:20:15.400,1018.931607
1512791 *0001V,01/05/70 03:20:15.500,1018.935448
1512885 *0001V,01/05/70 03:20:15.600,1018.930832
1512979 *0001V,01/05/70 03:20:15.700,1018.930297
1513088 *0001V,01/05/70 03:20:15.800,1018.932273
1513181 *0001V,01/05/70 03:20:15.900,1018.937596
1513291 *0001V,01/05/70 03:20:16.000,1018.933163
1513384 *0001V,01/05/70 03:20:16.100,1018.936507
1513478 *0001V,01/05/70 03:20:16.200,1018.931294
1513587 *0001V,01/05/70 03:20:16.300,1018.928171
1513681 *0001V,01/05/70 03:20:16.400,1018.939504
1513790 *0001V,01/05/70 03:20:16.500,1018.933221
1513883 *0001V,01/05/70 03:20:16.600,1018.932846
1513977 *0001V,01/05/70 03:20:16.700,1018.929199
1514086 *0001V,01/05/70 03:20:16.800,1018.929250
1514180 *0001V,01/05/70 03:20:16.900,1018.921134
1514289 *0001V,01/05/70 03:20:17.000,1018.919348
1514383 *0001V,01/05/70 03:20:17.100,1018.920928
1514492 *0001V,01/05/70 03:20:17.200,1018.915481
1514585 *0001V,01/05/70 03:20:17.300,1018.917988
1514679 *0001V,01/05/70 03:20:17.400,1018.923724
1514788 *0001V,01/05/70 03:20:17.500,1018.919830
1514882 *0001V,01/05/70 03:20:17.600,1018.921595
1514991 *0001V,01/05/70 03:20:17.700,1018.921368
1515085 *0001V,01/05/70 03:20:17.800,1018.920836
1515178 *0001V,01/05/70 03:20:17.900,1018.920280
1515287 *0001V,01/05/70 03:20:18.000,1018.920113
1515381 *0001V,01/05/70 03:20:18.100,1018.922541
1515490 *0001V,01/05/70 03:20:18.200,1018.927361
1515584 *0001V,01/05/70 03:20:18.300,1018.927245
1515677 *0001V,01/05/70 03:20:18.400,1018.918847
1515787 *0001V,01/05/70 03:20:18.500,1018.925033
1515880 *0001V,01/05/70 03:20:18.600,1018.914721
1515989 *0001V,01/05/70 03:20:18.700,1018.917501
1516083 *0001V,01/05/70 03:20:18.800,1018.928738
1516192 *0001V,01/05/70 03:20:18.900,1018.924760
1516286 *0001V,01/05/70 03:20:19.000,1018.928036
1516379 *0001V,01/05/70 03:20:19.100,1018.929746
1516489 *0001V,01/05/70 03:20:19.200,1018.926136
1516582 *0001V,01/05/70 03:20:19.300,1018.923933
1516691 *0001V,01/05/70 03:20:19.400,1018.921027
1516785 *0001V,01/05/70 03:20:19.500,1018.922357
1516879 *0001V,01/05/70 03:20:19.600,1018.929712
1516988 *0001V,01/05/70 03:20:19.700,1018.933162
1517081 *0001V,01/05/70 03:20:19.800,1018.936437
1517191 *0001V,01/05/70 03:20:19.900,1018.936367
1517284 *0001V,01/05/70 03:20:20.000,1018.932680
1517378 *0001V,01/05/70 03:20:20.100,1018.930203
1517487 *0001V,01/05/70 03:20:20.200,1018.932471
1517581 *0001V,01/05/70 03:20:20.300,1018.931840
1517690 *0001V,01/05/70 03:20:20.400,1018.934388
1517783 *0001V,01/05/70 03:20:20.500,1018.934005
1517893 *0001V,01/05/70 03:20:20.600,1018.933255
1517986 *0001V,01/05/70 03:20:20.700,1018.935147
1518080 *0001V,01/05/70 03:20:20.800,1018.931388
1518189 *0001V,01/05/70 03:20:20.900,1018.936471
1518283 *0001V,01/05/70 03:20:21.000,1018.936271
1518392 *0001V,01/05/70 03:20:21.100,1018.935369
1518485 *0001V,01/05/70 03:20:21.200,1018.936047
1518579 *0001V,01/05/70 03:20:21.300,1018.932900
1518688 *0001V,01/05/70 03:20:21.400,1018.928231
1518782 *0001V,01/05/70 03:20:21.500,1018.929972
1518891 *0001V,01/05/70 03:20:21.600,1018.928359
1518985 *0001V,01/05/70 03:20:21.700,1018.929584
1519078 *0001V,01/05/70 03:20:21.800,1018.929312
1519187 *0001V,01/05/70 03:20:21.900,1018.931672
1519281 *0001V,01/05/70 03:20:22.000,1018.929572
1519390 *0001V,01/05/70 03:20:22.100,1018.924447
1519484 *0001V,01/05/70 03:20:22.200,1018.925021
1519577 *0001V,01/05/70 03:20:22.300,1018.923452
1519687 *0001V,01/05/70 03:20:22.400,1018.915102
1519780 *0001V,01/05/70 03:20:22.500,1018.923531
1519889 *0001V,01/05/70 03:20:22.600,1018.925193
1519983 *0001V,01/05/70 03:20:22.700,1018.934509
1520092 *0001V,01/05/70 03:20:22.800,1018.923769
1520186 *0001V,01/05/70 03:20:22.900,1018.929175
1520279 *0001V,01/05/70 03:20:23.000,1018.933833
1520389 *0001V,01/05/70 03:20:23.100,1018.930457
1520482 *0001V,01/05/70 03:20:23.200,1018.929066
1520591 *0001V,01/05/70 03:20:23.300,1018.929739
1520685 *0001V,01/05/70 03:20:23.400,1018.932787
1520779 *0001V,01/05/70 03:20:23.500,1018.929598
1520888 *0001V,01/05/70 03:20:23.600,1018.925730
1520981 *0001V,01/05/70 03:20:23.700,1018.921842
1521091 *0001V,01/05/70 03:20:23.800,1018.923706
1521184 *0001V,01/05/70 03:20:23.900,1018.922276
1521278 *0001V,01/05/70 03:20:24.000,1018.918075
1521387 *0001V,01/05/70 03:20:24.100,1018.920609
1521481 *0001V,01/05/70 03:20:24.200,1018.916663
1521590 *0001V,01/05/70 03:20:24.300,1018.921052
1521683 *0001V,01/05/70 03:20:24.400,1018.913464
1521793 *0001V,01/05/70 03:20:24.500,1018.919565
1521886 *0001V,01/05/70 03:20:24.600,1018.926892
1521980 *0001V,01/05/70 03:20:24.700,1018.917345
1522089 *0001V,01/05/70 03:20:24.800,1018.916017
1522183 *0001V,01/05/70 03:20:24.900,1018.920170
1522292 *0001V,01/05/70 03:20:25.000,1018.923248
1522385 *0001V,01/05/70 03:20:25.100,1018.924498
1522479 *0001V,01/05/70 03:20:25.200,1018.924333
1522588 *0001V,01/05/70 03:20:25.300,1018.920652
1522682 *0001V,01/05/70 03:20:25.400,1018.923401
1522791 *0001V,01/05/70 03:20:25.500,1018.926256
1522885 *0001V,01/05/70 03:20:25.600,1018.923619
1522978 *0001V,01/05/70 03:20:25.700,1018.928229
1523087 *0001V,01/05/70 03:20:25.800,1018.934598
1523181 *0001V,01/05/70 03:20:25.900,1018.929765
1523290 *0001V,01/05/70 03:20:26.000,1018.937347
1523384 *0001V,01/05/70 03:20:26.100,1018.935640
1523477 *0001V,01/05/70 03:20:26.200,1018.928886
1523587 *0001V,01/05/70 03:20:26.300,1018.936087
1523680 *0001V,01/05/70 03:20:26.400,1018.941088
1523789 *0001V,01/05/70 03:20:26.500,1018.937189
1523883 *0001V,01/05/70 03:20:26.600,1018.933578
1523992 *0001V,01/05/70 03:20:26.700,1018.938086
1524086 *0001V,01/05/70 03:20:26.800,1018.938587
1524179 *0001V,01/05/70 03:20:26.900,1018.939133
1524289 *0001V,01/05/70 03:20:27.000,1018.930139
1524382 *0001V,01/05/70 03:20:27.100,1018.937209
1524491 *0001V,01/05/70 03:20:27.200,1018.943088
1524585 *0001V,01/05/70 03:20:27.300,1018.943823
1524679 *0001V,01/05/70 03:20:27.400,1018.941989
1524788 *0001V,01/05/70 03:20:27.500,1018.937724
1524881 *0001V,01/05/70 03:20:27.600,1018.944255
1524991 *0001V,01/05/70 03:20:27.700,1018.941747
1525084 *0001V,01/05/70 03:20:27.800,1018.935391
1525178 *0001V,01/05/70 03:20:27.900,1018.933555
1525287 *0001V,01/05/70 03:20:28.000,1018.935278
1525381 *0001V,01/05/70 03:20:28.100,1018.940560
1525490 *0001V,01/05/70 03:20:28.200,1018.947614
1525583 *0001V,01/05/70 03:20:28.300,1018.947606
1525677 *0001V,01/05/70 03:20:28.400,1018.941117
1525786 *0001V,01/05/70 03:20:28.500,1018.940709
1525880 *0001V,01/05/70 03:20:28.600,1018.938687
1525989 *0001V,01/05/70 03:20:28.700,1018.937574
1526083 *0001V,01/05/70 03:20:28.800,1018.938909
1526192 *0001V,01/05/70 03:20:28.900,1018.937333
1526285 *0001V,01/05/70 03:20:29.000,1018.930653
1526379 *0001V,01/05/70 03:20:29.100,1018.924220
1526488 *0001V,01/05/70 03:20:29.200,1018.926511
1526582 *0001V,01/05/70 03:20:29.300,1018.925092
1526691 *0001V,01/05/70 03:20:29.400,1018.924793
1526785 *0001V,01/05/70 03:20:29.500,1018.919435
1526878 *0001V,01/05/70 03:20:29.600,1018.923914
1526987 *0001V,01/05/70 03:20:29.700,1018.921167
1527081 *0001V,01/05/70 03:20:29.800,1018.925735
1527190 *0001V,01/05/70 03:20:29.900,1018.926116
1527284 *0001V,01/05/70 03:20:30.000,1018.927654
1527377 *0001V,01/05/70 03:20:30.100,1018.924890
1527487 *0001V,01/05/70 03:20:30.200,1018.907705
1527580 *0001V,01/05/70 03:20:30.300,1018.913266
1527689 *0001V,01/05/70 03:20:30.400,1018.919247
1527783 *0001V,01/05/70 03:20:30.500,1018.916579
1527892 *0001V,01/05/70 03:20:30.600,1018.929393
1527986 *0001V,01/05/70 03:20:30.700,1018.930640
1528079 *0001V,01/05/70 03:20:30.800,1018.925546
1528189 *0001V,01/05/70 03:20:30.900,1018.919856
1528282 *0001V,01/05/70 03:20:31.000,1018.922954
1528391 *0001V,01/05/70 03:20:31.100,1018.927015
1528485 *0001V,01/05/70 03:20:31.200,1018.919343
1528579 *0001V,01/05/70 03:20:31.300,1018.917926
1528688 *0001V,01/05/70 03:20:31.400,1018.916257
1528781 *0001V,01/05/70 03:20:31.500,1018.913811
1528891 *0001V,01/05/70 03:20:31.600,1018.914530
1528984 *0001V,01/05/70 03:20:31.700,1018.920078
1529078 *0001V,01/05/70 03:20:31.800,1018.906656
1529187 *0001V,01/05/70 03:20:31.900,1018.909118
1529281 *0001V,01/05/70 03:20:32.000,1018.918930
1529390 *0001V,01/05/70 03:20:32.100,1018.913325
1529483 *0001V,01/05/70 03:20:32.200,1018.914631
1529593 *0001V,01/05/70 03:20:32.300,1018.916443
1529686 *0001V,01/05/70 03:20:32.400,1018.912809
1529780 *0001V,01/05/70 03:20:32.500,1018.929400
1529889 *0001V,01/05/70 03:20:32.600,1018.926274
1529983 *0001V,01/05/70 03:20:32.700,1018.924120
1530092 *0001V,01/05/70 03:20:32.800,1018.940107
1530185 *0001V,01/05/70 03:20:32.900,1018.931537
1530279 *0001V,01/05/70 03:20:33.000,1018.932080
1530388 *0001V,01/05/70 03:20:33.100,1018.941055
1530482 *0001V,01/05/70 03:20:33.200,1018.940934
1530591 *0001V,01/05/70 03:20:33.300,1018.931163
1530685 *0001V,01/05/70 03:20:33.400,1018.924288
1530778 *0001V,01/05/70 03:20:33.500,1018.916514
1530887 *0001V,01/05/70 03:20:33.600,1018.905092
1530981 *0001V,01/05/70 03:20:33.700,1018.907272
1531090 *0001V,01/05/70 03:20:33.800,1018.913384
1531184 *0001V,01/05/70 03:20:33.900,1018.916558
1531277 *0001V,01/05/70 03:20:34.000,1018.917413
1531387 *0001V,01/05/70 03:20:34.100,1018.913036
1531480 *0001V,01/05/70 03:20:34.200,1018.915708
1531589 *0001V,01/05/70 03:20:34.300,1018.928176
1531683 *0001V,01/05/70 03:20:34.400,1018.918899
1531792 *0001V,01/05/70 03:20:34.500,1018.911866
1531886 *0001V,01/05/70 03:20:34.600,1018.908567
1531979 *0001V,01/05/70 03:20:34.700,1018.927865
1532089 *0001V,01/05/70 03:20:34.800,1018.927632
1532182 *0001V,01/05/70 03:20:34.900,1018.924158
1532291 *0001V,01/05/70 03:20:35.000,1018.930145
1532385 *0001V,01/05/70 03:20:35.100,1018.929376
1532479 *0001V,01/05/70 03:20:35.200,1018.932655
1532588 *0001V,01/05/70 03:20:35.300,1018.930250
1532681 *0001V,01/05/70 03:20:35.400,1018.930288
1532791 *0001V,01/05/70 03:20:35.500,1018.922314
1532884 *0001V,01/05/70 03:20:35.600,1018.929787
1532978 *0001V,01/05/70 03:20:35.700,1018.924300
1533087 *0001V,01/05/70 03:20:35.800,1018.927359
1533181 *0001V,01/05/70 03:20:35.900,1018.924147
1533290 *0001V,01/05/70 03:20:36.000,1018.927725
1533383 *0001V,01/05/70 03:20:36.100,1018.923922
1533493 *0001V,01/05/70 03:20:36.200,1018.920338
1533586 *0001V,01/05/70 03:20:36.300,1018.920175
1533680 *0001V,01/05/70 03:20:36.400,1018.919472
1533789 *0001V,01/05/70 03:20:36.500,1018.912094
1533883 *0001V,01/05/70 03:20:36.600,1018.917017
1533992 *0001V,01/05/70 03:20:36.700,1018.921635
1534085 *0001V,01/05/70 03:20:36.800,1018.918032
1534179 *0001V,01/05/70 03:20:36.900,1018.928118
1534288 *0001V,01/05/70 03:20:37.000,1018.932757
1534382 *0001V,01/05/70 03:20:37.100,1018.927878
1534491 *0001V,01/05/70 03:20:37.200,1018.920934
1534585 *0001V,01/05/70 03:20:37.300,1018.922160
1534678 *0001V,01/05/70 03:20:37.400,1018.913979
1534787 *0001V,01/05/70 03:20:37.500,1018.923276
1534881 *0001V,01/05/70 03:20:37.600,1018.922298
1534990 *0001V,01/05/70 03:20:37.700,1018.921827
1535084 *0001V,01/05/70 03:20:37.800,1018.911705
1535177 *0001V,01/05/70 03:20:37.900,1018.909819
1535287 *0001V,01/05/70 03:20:38.000,1018.911299
1535380 *0001V,01/05/70 03:20:38.100,1018.922286
1535489 *0001V,01/05/70 03:20:38.200,1018.928440
1535583 *0001V,01/05/70 03:20:38.300,1018.923863
1535692 *0001V,01/05/70 03:20:38.400,1018.914551
1535786 *0001V,01/05/70 03:20:38.500,1018.911003
1535879 *0001V,01/05/70 03:20:38.600,1018.919493
1535989 *0001V,01/05/70 03:20:38.700,1018.915075
1536082 *0001V,01/05/70 03:20:38.800,1018.918151
1536191 *0001V,01/05/70 03:20:38.900,1018.920467
1536285 *0001V,01/05/70 03:20:39.000,1018.921415
1536379 *0001V,01/05/70 03:20:39.100,1018.921125
1536488 *0001V,01/05/70 03:20:39.200,1018.916671
1536581 *0001V,01/05/70 03:20:39.300,1018.900374
1536691 *0001V,01/05/70 03:20:39.400,1018.906735
1536784 *0001V,01/05/70 03:20:39.500,1018.911996
1536878 *0001V,01/05/70 03:20:39.600,1018.904424
1536987 *0001V,01/05/70 03:20:39.700,1018.905398
1537081 *0001V,01/05/70 03:20:39.800,1018.903611
1537190 *0001V,01/05/70 03:20:39.900,1018.900323
1537283 *0001V,01/05/70 03:20:40.000,1018.903401
1537393 *0001V,01/05/70 03:20:40.100,1018.905656
1537486 *0001V,01/05/70 03:20:40.200,1018.908122
1537580 *0001V,01/05/70 03:20:40.300,1018.902281
1537689 *0001V,01/05/70 03:20:40.400,1018.905042
1537783 *0001V,01/05/70 03:20:40.500,1018.906230
1537892 *0001V,01/05/70 03:20:40.600,1018.897006
1537985 *0001V,01/05/70 03:20:40.700,1018.898299
1538079 *0001V,01/05/70 03:20:40.800,1018.898696
1538188 *0001V,01/05/70 03:20:40.900,1018.894649
1538282 *0001V,01/05/70 03:20:41.000,1018.905695
1538391 *0001V,01/05/70 03:20:41.100,1018.894398
1538485 *0001V,01/05/70 03:20:41.200,1018.901473
1538578 *0001V,01/05/70 03:20:41.300,1018.901711
1538687 *0001V,01/05/70 03:20:41.400,1018.912646
1538781 *0001V,01/05/70 03:20:41.500,1018.906408
1538890 *0001V,01/05/70 03:20:41.600,1018.903402
1538984 *0001V,01/05/70 03:20:41.700,1018.898349
1539077 *0001V,01/05/70 03:20:41.800,1018.902877
1539187 *0001V,01/05/70 03:20:41.900,1018.914794
1539280 *0001V,01/05/70 03:20:42.000,1018.908169
1539389 *0001V,01/05/70 03:20:42.100,1018.915225
1539483 *0001V,01/05/70 03:20:42.200,1018.910289
1539592 *0001V,01/05/70 03:20:42.300,1018.922022
1539686 *0001V,01/05/70 03:20:42.400,1018.920615
1539779 *0001V,01/05/70 03:20:42.500,1018.911737
1539889 *0001V,01/05/70 03:20:42.600,1018.914806
1539982 *0001V,01/05/70 03:20:42.700,1018.917493
1540091 *0001V,01/05/70 03:20:42.800,1018.919024
1540185 *0001V,01/05/70 03:20:42.900,1018.922694
1540279 *0001V,01/05/70 03:20:43.000,1018.917945
1540388 *0001V,01/05/70 03:20:43.100,1018.911107
1540481 *0001V,01/05/70 03:20:43.200,1018.917578
1540591 *0001V,01/05/70 03:20:43.300,1018.923614
1540684 *0001V,01/05/70 03:20:43.400,1018.917455
1540778 *0001V,01/05/70 03:20:43.500,1018.905969
1540887 *0001V,01/05/70 03:20:43.600,1018.916295
1540981 *0001V,01/05/70 03:20:43.700,1018.917706
1541090 *0001V,01/05/70 03:20:43.800,1018.924492
1541183 *0001V,01/05/70 03:20:43.900,1018.921451
1541293 *0001V,01/05/70 03:20:44.000,1018.922834
1541386 *0001V,01/05/70 03:20:44.100,1018.928073
1541480 *0001V,01/05/70 03:20:44.200,1018.929028
1541589 *0001V,01/05/70 03:20:44.300,1018.922593
1541683 *0001V,01/05/70 03:20:44.400,1018.930834
1541792 *0001V,01/05/70 03:20:44.500,1018.937509
1541885 *0001V,01/05/70 03:20:44.600,1018.932514
1541979 *0001V,01/05/70 03:20:44.700,1018.942243
1542088 *0001V,01/05/70 03:20:44.800,1018.943604
1542182 *0001V,01/05/70 03:20:44.900,1018.941548
1542291 *0001V,01/05/70 03:20:45.000,1018.940915
1542385 *0001V,01/05/70 03:20:45.100,1018.933871
1542478 *0001V,01/05/70 03:20:45.200,1018.938619
1542587 *0001V,01/05/70 03:20:45.300,1018.940360
1542681 *0001V,01/05/70 03:20:45.400,1018.939537
1542790 *0001V,01/05/70 03:20:45.500,1018.941660
1542884 *0001V,01/05/70 03:20:45.600,1018.941901
1542977 *0001V,01/05/70 03:20:45.700,1018.943122
1543087 *0001V,01/05/70 03:20:45.800,1018.940541
1543180 *0001V,01/05/70 03:20:45.900,1018.944341
1543289 *0001V,01/05/70 03:20:46.000,1018.940152
1543383 *0001V,01/05/70 03:20:46.100,1018.938648
1543492 *0001V,01/05/70 03:20:46.200,1018.936411
1543586 *0001V,01/05/70 03:20:46.300,1018.939605
1543679 *0001V,01/05/70 03:20:46.400,1018.937677
1543789 *0001V,01/05/70 03:20:46.500,1018.938356
1543882 *0001V,01/05/70 03:20:46.600,1018.940929
1543991 *0001V,01/05/70 03:20:46.700,1018.940726
1544085 *0001V,01/05/70 03:20:46.800,1018.938708
1544179 *0001V,01/05/70 03:20:46.900,1018.934567
1544288 *0001V,01/05/70 03:20:47.000,1018.934241
1544381 *0001V,01/05/70 03:20:47.100,1018.938037
1544491 *0001V,01/05/70 03:20:47.200,1018.929761
1544584 *0001V,01/05/70 03:20:47.300,1018.930636
1544678 *0001V,01/05/70 03:20:47.400,1018.937352
1544787 *0001V,01/05/70 03:20:47.500,1018.932295
1544881 *0001V,01/05/70 03:20:47.600,1018.935511
1544990 *0001V,01/05/70 03:20:47.700,1018.934917
1545083 *0001V,01/05/70 03:20:47.800,1018.930947
1545193 *0001V,01/05/70 03:20:47.900,1018.938249
1545286 *0001V,01/05/70 03:20:48.000,1018.936118
1545380 *0001V,01/05/70 03:20:48.100,1018.930926
1545489 *0001V,01/05/70 03:20:48.200,1018.933165
1545583 *0001V,01/05/70 03:20:48.300,1018.926563
1545692 *0001V,01/05/70 03:20:48.400,1018.931258
1545785 *0001V,01/05/70 03:20:48.500,1018.921547
1545879 *0001V,01/05/70 03:20:48.600,1018.928733
1545988 *0001V,01/05/70 03:20:48.700,1018.932771
1546082 *0001V,01/05/70 03:20:48.800,1018.936953
1546191 *0001V,01/05/70 03:20:48.900,1018.933842
1546285 *0001V,01/05/70 03:20:49.000,1018.940514
1546378 *0001V,01/05/70 03:20:49.100,1018.934030
1546487 *0001V,01/05/70 03:20:49.200,1018.936524
1546581 *0001V,01/05/70 03:20:49.300,1018.933655
1546690 *0001V,01/05/70 03:20:49.400,1018.935827
1546784 *0001V,01/05/70 03:20:49.500,1018.937586
1546877 *0001V,01/05/70 03:20:49.600,1018.943535
1546987 *0001V,01/05/70 03:20:49.700,1018.941605
1547080 *0001V,01/05/70 03:20:49.800,1018.942106
1547189 *0001V,01/05/70 03:20:49.900,1018.950570
1547283 *0001V,01/05/70 03:20:50.000,1018.949842
1547392 *0001V,01/05/70 03:20:50.100,1018.942085
1547486 *0001V,01/05/70 03:20:50.200,1018.942097
1547579 *0001V,01/05/70 03:20:50.300,1018.945558
1547689 *0001V,01/05/70 03:20:50.400,1018.950683
1547782 *0001V,01/05/70 03:20:50.500,1018.949319
1547891 *0001V,01/05/70 03:20:50.600,1018.947943
1547985 *0001V,01/05/70 03:20:50.700,1018.952574
1548079 *0001V,01/05/70 03:20:50.800,1018.953765
1548188 *0001V,01/05/70 03:20:50.900,1018.951374
1548281 *0001V,01/05/70 03:20:51.000,1018.955430
1548391 *0001V,01/05/70 03:20:51.100,1018.957183
1548484 *0001V,01/05/70 03:20:51.200,1018.962399
1548578 *0001V,01/05/70 03:20:51.300,1018.961694
1548687 *0001V,01/05/70 03:20:51.400,1018.962638
1548781 *0001V,01/05/70 03:20:51.500,1018.964350
1548890 *0001V,01/05/70 03:20:51.600,1018.964283
1548983 *0001V,01/05/70 03:20:51.700,1018.959079
1549093 *0001V,01/05/70 03:20:51.800,1018.960464
1549186 *0001V,01/05/70 03:20:51.900,1018.960352
1549280 *0001V,01/05/70 03:20:52.000,1018.959122
1549389 *0001V,01/05/70 03:20:52.100,1018.957363
1549483 *0001V,01/05/70 03:20:52.200,1018.957934
1549592 *0001V,01/05/70 03:20:52.300,1018.952976
1549685 *0001V,01/05/70 03:20:52.400,1018.949343
1549779 *0001V,01/05/70 03:20:52.500,1018.941740
1549888 *0001V,01/05/70 03:20:52.600,1018.943886
1549982 *0001V,01/05/70 03:20:52.700,1018.937360
1550091 *0001V,01/05/70 03:20:52.800,1018.946786
1550185 *0001V,01/05/70 03:20:52.900,1018.938485
1550278 *0001V,01/05/70 03:20:53.000,1018.939285
1550387 *0001V,01/05/70 03:20:53.100,1018.939754
1550481 *0001V,01/05/70 03:20:53.200,1018.943027
1550590 *0001V,01/05/70 03:20:53.300,1018.942623
1550684 *0001V,01/05/70 03:20:53.400,1018.939804
1550777 *0001V,01/05/70 03:20:53.500,1018.941625
1550887 *0001V,01/05/70 03:20:53.600,1018.937960
1550980 *0001V,01/05/70 03:20:53.700,1018.942909
1551089 *0001V,01/05/70 03:20:53.800,1018.936318
1551183 *0001V,01/05/70 03:20:53.900,1018.940212
1551292 *0001V,01/05/70 03:20:54.000,1018.941402
1551386 *0001V,01/05/70 03:20:54.100,1018.939850
1551479 *0001V,01/05/70 03:20:54.200,1018.941875
1551589 *0001V,01/05/70 03:20:54.300,1018.951090
1551682 *0001V,01/05/70 03:20:54.400,1018.951764
1551791 *0001V,01/05/70 03:20:54.500,1018.948479
1551885 *0001V,01/05/70 03:20:54.600,1018.947958
1551979 *0001V,01/05/70 03:20:54.700,1018.945825
1552088 *0001V,01/05/70 03:20:54.800,1018.945458
1552181 *0001V,01/05/70 03:20:54.900,1018.946221
1552291 *0001V,01/05/70 03:20:55.000,1018.946860
1552384 *0001V,01/05/70 03:20:55.100,1018.944307
1552478 *0001V,01/05/70 03:20:55.200,1018.941452
1552587 *0001V,01/05/70 03:20:55.300,1018.943145
1552681 *0001V,01/05/70 03:20:55.400,1018.943593
1552790 *0001V,01/05/70 03:20:55.500,1018.942272
1552883 *0001V,01/05/70 03:20:55.600,1018.947726
1552993 *0001V,01/05/70 03:20:55.700,1018.947686
1553086 *0001V,01/05/70 03:20:55.800,1018.950876
1553180 *0001V,01/05/70 03:20:55.900,1018.948094
1553289 *0001V,01/05/70 03:20:56.000,1018.942975
1553383 *0001V,01/05/70 03:20:56.100,1018.940633
1553492 *0001V,01/05/70 03:20:56.200,1018.945295
1553585 *0001V,01/05/70 03:20:56.300,1018.946613
1553679 *0001V,01/05/70 03:20:56.400,1018.942865
1553788 *0001V,01/05/70 03:20:56.500,1018.940039
1553882 *0001V,01/05/70 03:20:56.600,1018.944708
1553991 *0001V,01/05/70 03:20:56.700,1018.951859
1554085 *0001V,01/05/70 03:20:56.800,1018.953988
1554178 *0001V,01/05/70 03:20:56.900,1018.949972
1554287 *0001V,01/05/70 03:20:57.000,1018.945834
1554381 *0001V,01/05/70 03:20:57.100,1018.945205
1554490 *0001V,01/05/70 03:20:57.200,1018.947773
1554584 *0001V,01/05/70 03:20:57.300,1018.949481
1554677 *0001V,01/05/70 03:20:57.400,1018.950452
1554787 *0001V,01/05/70 03:20:57.500,1018.945656
1554880 *0001V,01/05/70 03:20:57.600,1018.951525
1554989 *0001V,01/05/70 03:20:57.700,1018.949166
1555083 *0001V,01/05/70 03:20:57.800,1018.949755
1555192 *0001V,01/05/70 03:20:57.900,1018.945853
1555286 *0001V,01/05/70 03:20:58.000,1018.950697
1555379 *0001V,01/05/70 03:20:58.100,1018.952862
1555489 *0001V,01/05/70 03:20:58.200,1018.956133
1555582 *0001V,01/05/70 03:20:58.300,1018.952074
1555691 *0001V,01/05/70 03:20:58.400,1018.945983
1555785 *0001V,01/05/70 03:20:58.500,1018.949293
1555879 *0001V,01/05/70 03:20:58.600,1018.946138
1555988 *0001V,01/05/70 03:20:58.700,1018.942235
1556081 *0001V,01/05/70 03:20:58.800,1018.932309
1556191 *0001V,01/05/70 03:20:58.900,1018.932967
1556284 *0001V,01/05/70 03:20:59.000,1018.937539
1556378 *0001V,01/05/70 03:20:59.100,1018.941687
1556487 *0001V,01/05/70 03:20:59.200,1018.937104
1556581 *0001V,01/05/70 03:20:59.300,1018.937414
1556690 *0001V,01/05/70 03:20:59.400,1018.939483
1556783 *0001V,01/05/70 03:20:59.500,1018.938469
1556877 *0001V,01/05/70 03:20:59.600,1018.939102
1556986 *0001V,01/05/70 03:20:59.700,1018.932265
1557080 *0001V,01/05/70 03:20:59.800,1018.933880
1557189 *0001V,01/05/70 03:20:59.900,1018.932095
1557283 *0001V,01/05/70 03:21:00.000,1018.929376
1557392 *0001V,01/05/70 03:21:00.100,1018.936606
1557485 *0001V,01/05/70 03:21:00.200,1018.923567
1557579 *0001V,01/05/70 03:21:00.300,1018.920652
1557688 *0001V,01/05/70 03:21:00.400,1018.921741
1557782 *0001V,01/05/70 03:21:00.500,1018.921161
1557891 *0001V,01/05/70 03:21:00.600,1018.931091
1557985 *0001V,01/05/70 03:21:00.700,1018.931549
1558078 *0001V,01/05/70 03:21:00.800,1018.929044
1558187 *0001V,01/05/70 03:21:00.900,1018.925908
1558281 *0001V,01/05/70 03:21:01.000,1018.923944
1558390 *0001V,01/05/70 03:21:01.100,1018.930263
1558484 *0001V,01/05/70 03:21:01.200,1018.925675
1558577 *0001V,01/05/70 03:21:01.300,1018.923330
1558687 *0001V,01/05/70 03:21:01.400,1018.917075
1558780 *0001V,01/05/70 03:21:01.500,1018.926040
1558889 *0001V,01/05/70 03:21:01.600,1018.922679
1558983 *0001V,01/05/70 03:21:01.700,1018.926618
1559092 *0001V,01/05/70 03:21:01.800,1018.929814
1559186 *0001V,01/05/70 03:21:01.900,1018.922367
1559279 *0001V,01/05/70 03:21:02.000,1018.926548
1559389 *0001V,01/05/70 03:21:02.100,1018.929620
1559482 *0001V,01/05/70 03:21:02.200,1018.916077
1559591 *0001V,01/05/70 03:21:02.300,1018.927568
1559685 *0001V,01/05/70 03:21:02.400,1018.916564
1559779 *0001V,01/05/70 03:21:02.500,1018.928548
1559888 *0001V,01/05/70 03:21:02.600,1018.930698
1559981 *0001V,01/05/70 03:21:02.700,1018.944514
1600091 *0001V,01/05/70 03:21:02.800,1018.944426
1600184 *0001V,01/05/70 03:21:02.900,1018.938448
1600278 *0001V,01/05/70 03:21:03.000,1018.944161
1600387 *0001V,01/05/70 03:21:03.100,1018.951391
1600481 *0001V,01/05/70 03:21:03.200,1018.950489
1600590 *0001V,01/05/70 03:21:03.300,1018.955457
1600683 *0001V,01/05/70 03:21:03.400,1018.956403
1600777 *0001V,01/05/70 03:21:03.500,1018.957836
1600886 *0001V,01/05/70 03:21:03.600,1018.954054
1600980 *0001V,01/05/70 03:21:03.700,1018.940445
1601089 *0001V,01/05/70 03:21:03.800,1018.937883
1601183 *0001V,01/05/70 03:21:03.900,1018.939491
1601292 *0001V,01/05/70 03:21:04.000,1018.938534
1601385 *0001V,01/05/70 03:21:04.100,1018.932432
1601479 *0001V,01/05/70 03:21:04.200,1018.933468
1601588 *0001V,01/05/70 03:21:04.300,1018.931535
1601682 *0001V,01/05/70 03:21:04.400,1018.929013
1601791 *0001V,01/05/70 03:21:04.500,1018.928744
1601885 *0001V,01/05/70 03:21:04.600,1018.926951
1601978 *0001V,01/05/70 03:21:04.700,1018.917332
1602087 *0001V,01/05/70 03:21:04.800,1018.925193
1602181 *0001V,01/05/70 03:21:04.900,1018.913723
1602290 *0001V,01/05/70 03:21:05.000,1018.920069
1602384 *0001V,01/05/70 03:21:05.100,1018.917979
1602477 *0001V,01/05/70 03:21:05.200,1018.921515
1602587 *0001V,01/05/70 03:21:05.300,1018.919319
1602680 *0001V,01/05/70 03:21:05.400,1018.915536
1602789 *0001V,01/05/70 03:21:05.500,1018.926587
1602883 *0001V,01/05/70 03:21:05.600,1018.921257
1602992 *0001V,01/05/70 03:21:05.700,1018.916289
1603086 *0001V,01/05/70 03:21:05.800,1018.909454
1603179 *0001V,01/05/70 03:21:05.900,1018.924606
1603289 *0001V,01/05/70 03:21:06.000,1018.931857
1603382 *0001V,01/05/70 03:21:06.100,1018.930347
1603491 *0001V,01/05/70 03:21:06.200,1018.924987
1603585 *0001V,01/05/70 03:21:06.300,1018.930969
1603679 *0001V,01/05/70 03:21:06.400,1018.931531
1603788 *0001V,01/05/70 03:21:06.500,1018.933126
1603881 *0001V,01/05/70 03:21:06.600,1018.932036
1603991 *0001V,01/05/70 03:21:06.700,1018.932789
1604084 *0001V,01/05/70 03:21:06.800,1018.928451
1604178 *0001V,01/05/70 03:21:06.900,1018.924126
1604287 *0001V,01/05/70 03:21:07.000,1018.926412
1604381 *0001V,01/05/70 03:21:07.100,1018.926809
1604490 *0001V,01/05/70 03:21:07.200,1018.920018
1604583 *0001V,01/05/70 03:21:07.300,1018.920457
1604693 *0001V,01/05/70 03:21:07.400,1018.925017
1604786 *0001V,01/05/70 03:21:07.500,1018.918860
1604880 *0001V,01/05/70 03:21:07.600,1018.923658
1604989 *0001V,01/05/70 03:21:07.700,1018.926532
1605083 *0001V,01/05/70 03:21:07.800,1018.922426
1605192 *0001V,01/05/70 03:21:07.900,1018.921630
1605285 *0001V,01/05/70 03:21:08.000,1018.918306
1605379 *0001V,01/05/70 03:21:08.100,1018.922123
1605488 *0001V,01/05/70 03:21:08.200,1018.925945
1605582 *0001V,01/05/70 03:21:08.300,1018.927062
1605691 *0001V,01/05/70 03:21:08.400,1018.926477
1605785 *0001V,01/05/70 03:21:08.500,1018.934345
1605878 *0001V,01/05/70 03:21:08.600,1018.932066
1605987 *0001V,01/05/70 03:21:08.700,1018.935987
1606081 *0001V,01/05/70 03:21:08.800,1018.933833
1606190 *0001V,01/05/70 03:21:08.900,1018.924458
1606284 *0001V,01/05/70 03:21:09.000,1018.929196
1606377 *0001V,01/05/70 03:21:09.100,1018.936131
1606487 *0001V,01/05/70 03:21:09.200,1018.935089
1606580 *0001V,01/05/70 03:21:09.300,1018.937191
1606689 *0001V,01/05/70 03:21:09.400,1018.938923
1606783 *0001V,01/05/70 03:21:09.500,1018.936836
1606892 *0001V,01/05/70 03:21:09.600,1018.940277
1606986 *0001V,01/05/70 03:21:09.700,1018.940286
1607079 *0001V,01/05/70 03:21:09.800,1018.942268
1607189 *0001V,01/05/70 03:21:09.900,1018.946592
1607282 *0001V,01/05/70 03:21:10.000,1018.946440
1607391 *0001V,01/05/70 03:21:10.100,1018.946990
1607485 *0001V,01/05/70 03:21:10.200,1018.939373
1607579 *0001V,01/05/70 03:21:10.300,1018.937793
1607688 *0001V,01/05/70 03:21:10.400,1018.951101
1607781 *0001V,01/05/70 03:21:10.500,1018.953330
1607891 *0001V,01/05/70 03:21:10.600,1018.949789
1607984 *0001V,01/05/70 03:21:10.700,1018.949135
1608078 *0001V,01/05/70 03:21:10.800,1018.950546
1608187 *0001V,01/05/70 03:21:10.900,1018.952911
1608281 *0001V,01/05/70 03:21:11.000,1018.947673
1608390 *0001V,01/05/70 03:21:11.100,1018.954194
1608483 *0001V,01/05/70 03:21:11.200,1018.948366
1608577 *0001V,01/05/70 03:21:11.300,1018.943361
1608686 *0001V,01/05/70 03:21:11.400,1018.941496
1608780 *0001V,01/05/70 03:21:11.500,1018.940300
1608889 *0001V,01/05/70 03:21:11.600,1018.931393
1608983 *0001V,01/05/70 03:21:11.700,1018.941012
1609092 *0001V,01/05/70 03:21:11.800,1018.953238
1609185 *0001V,01/05/70 03:21:11.900,1018.947309
1609279 *0001V,01/05/70 03:21:12.000,1018.940299
1609388 *0001V,01/05/70 03:21:12.100,1018.921975
1609482 *0001V,01/05/70 03:21:12.200,1018.943153
1609591 *0001V,01/05/70 03:21:12.300,1018.946309
1609685 *0001V,01/05/70 03:21:12.400,1018.932531
1609778 *0001V,01/05/70 03:21:12.500,1018.931729
1609887 *0001V,01/05/70 03:21:12.600,1018.938064
1609981 *0001V,01/05/70 03:21:12.700,1018.933215
1610090 *0001V,01/05/70 03:21:12.800,1018.921984
1610184 *0001V,01/05/70 03:21:12.900,1018.923955
1610277 *0001V,01/05/70 03:21:13.000,1018.924352
1610387 *0001V,01/05/70 03:21:13.100,1018.924953
1610480 *0001V,01/05/70 03:21:13.200,1018.930616
1610589 *0001V,01/05/70 03:21:13.300,1018.926156
1610683 *0001V,01/05/70 03:21:13.400,1018.924416
1610792 *0001V,01/05/70 03:21:13.500,1018.921820
1610886 *0001V,01/05/70 03:21:13.600,1018.930059
1610979 *0001V,01/05/70 03:21:13.700,1018.924370
1611089 *0001V,01/05/70 03:21:13.800,1018.941047
1611182 *0001V,01/05/70 03:21:13.900,1018.938975
1611291 *0001V,01/05/70 03:21:14.000,1018.934379
1611385 *0001V,01/05/70 03:21:14.100,1018.936125
1611479 *0001V,01/05/70 03:21:14.200,1018.940628
1611588 *0001V,01/05/70 03:21:14.300,1018.939258
1611681 *0001V,01/05/70 03:21:14.400,1018.934058
1611791 *0001V,01/05/70 03:21:14.500,1018.928443
1611884 *0001V,01/05/70 03:21:14.600,1018.931890
1611978 *0001V,01/05/70 03:21:14.700,1018.939865
1612087 *0001V,01/05/70 03:21:14.800,1018.936210
1612181 *0001V,01/05/70 03:21:14.900,1018.929375
1612290 *0001V,01/05/70 03:21:15.000,1018.934006
1612383 *0001V,01/05/70 03:21:15.100,1018.925985
1612477 *0001V,01/05/70 03:21:15.200,1018.931975
1612586 *0001V,01/05/70 03:21:15.300,1018.933483
1612680 *0001V,01/05/70 03:21:15.400,1018.933233
1612789 *0001V,01/05/70 03:21:15.500,1018.939293
1612883 *0001V,01/05/70 03:21:15.600,1018.941992
1612992 *0001V,01/05/70 03:21:15.700,1018.948506
1613085 *0001V,01/05/70 03:21:15.800,1018.943797
1613179 *0001V,01/05/70 03:21:15.900,1018.946249
1613288 *0001V,01/05/70 03:21:16.000,1018.945616
1613382 *0001V,01/05/70 03:21:16.100,1018.951317
1613491 *0001V,01/05/70 03:21:16.200,1018.943874
1613585 *0001V,01/05/70 03:21:16.300,1018.945655
1613678 *0001V,01/05/70 03:21:16.400,1018.944830
1613787 *0001V,01/05/70 03:21:16.500,1018.945268
1613881 *0001V,01/05/70 03:21:16.600,1018.939854
1613990 *0001V,01/05/70 03:21:16.700,1018.954265
1614084 *0001V,01/05/70 03:21:16.800,1018.953771
1614177 *0001V,01/05/70 03:21:16.900,1018.951864
1614287 *0001V,01/05/70 03:21:17.000,1018.940596
1614380 *0001V,01/05/70 03:21:17.100,1018.951340
1614489 *0001V,01/05/70 03:21:17.200,1018.953325
1614583 *0001V,01/05/70 03:21:17.300,1018.948318
1614677 *0001V,01/05/70 03:21:17.400,1018.949601
1614786 *0001V,01/05/70 03:21:17.500,1018.958773
1614879 *0001V,01/05/70 03:21:17.600,1018.954504
1614989 *0001V,01/05/70 03:21:17.700,1018.942884
1615082 *0001V,01/05/70 03:21:17.800,1018.955062
1615191 *0001V,01/05/70 03:21:17.900,1018.950446
1615285 *0001V,01/05/70 03:21:18.000,1018.949361
1615379 *0001V,01/05/70 03:21:18.100,1018.945872
1615488 *0001V,01/05/70 03:21:18.200,1018.947582
1615581 *0001V,01/05/70 03:21:18.300,1018.943008
1615691 *0001V,01/05/70 03:21:18.400,1018.933001
1615784 *0001V,01/05/70 03:21:18.500,1018.942858
1615878 *0001V,01/05/70 03:21:18.600,1018.943062
1615987 *0001V,01/05/70 03:21:18.700,1018.947123
1616081 *0001V,01/05/70 03:21:18.800,1018.943937
1616190 *0001V,01/05/70 03:21:18.900,1018.940698
1616283 *0001V,01/05/70 03:21:19.000,1018.946381
1616377 *0001V,01/05/70 03:21:19.100,1018.949427
1616486 *0001V,01/05/70 03:21:19.200,1018.945196
1616580 *0001V,01/05/70 03:21:19.300,1018.941346
1616689 *0001V,01/05/70 03:21:19.400,1018.939364
1616783 *0001V,01/05/70 03:21:19.500,1018.944209
1616892 *0001V,01/05/70 03:21:19.600,1018.936568
1616985 *0001V,01/05/70 03:21:19.700,1018.935600
1617079 *0001V,01/05/70 03:21:19.800,1018.938409
1617188 *0001V,01/05/70 03:21:19.900,1018.936363
1617282 *0001V,01/05/70 03:21:20.000,1018.933398
1617391 *0001V,01/05/70 03:21:20.100,1018.937036
1617485 *0001V,01/05/70 03:21:20.200,1018.941661
1617578 *0001V,01/05/70 03:21:20.300,1018.944650
1617687 *0001V,01/05/70 03:21:20.400,1018.945883
1617781 *0001V,01/05/70 03:21:20.500,1018.945629
1617890 *0001V,01/05/70 03:21:20.600,1018.939080
1617984 *0001V,01/05/70 03:21:20.700,1018.947470
1618077 *0001V,01/05/70 03:21:20.800,1018.949706
1618187 *0001V,01/05/70 03:21:20.900,1018.948575
1618280 *0001V,01/05/70 03:21:21.000,1018.945532
1618389 *0001V,01/05/70 03:21:21.100,1018.944292
1618483 *0001V,01/05/70 03:21:21.200,1018.938271
1618592 *0001V,01/05/70 03:21:21.300,1018.946044
1618686 *0001V,01/05/70 03:21:21.400,1018.952558
1618779 *0001V,01/05/70 03:21:21.500,1018.955700
1618889 *0001V,01/05/70 03:21:21.600,1018.950582
1618982 *0001V,01/05/70 03:21:21.700,1018.955217
1619091 *0001V,01/05/70 03:21:21.800,1018.954426
1619185 *0001V,01/05/70 03:21:21.900,1018.958016
1619279 *0001V,01/05/70 03:21:22.000,1018.948954
1619388 *0001V,01/05/70 03:21:22.100,1018.950762
1619481 *0001V,01/05/70 03:21:22.200,1018.955417
1619591 *0001V,01/05/70 03:21:22.300,1018.957590
1619684 *0001V,01/05/70 03:21:22.400,1018.948691
1619778 *0001V,01/05/70 03:21:22.500,1018.958560
1619887 *0001V,01/05/70 03:21:22.600,1018.952323
1619981 *0001V,01/05/70 03:21:22.700,1018.957193
1620090 *0001V,01/05/70 03:21:22.800,1018.959416
1620183 *0001V,01/05/70 03:21:22.900,1018.960133
1620293 *0001V,01/05/70 03:21:23.000,1018.957793
1620386 *0001V,01/05/70 03:21:23.100,1018.956299
1620480 *0001V,01/05/70 03:21:23.200,1018.962857
1620589 *0001V,01/05/70 03:21:23.300,1018.957202
1620683 *0001V,01/05/70 03:21:23.400,1018.961698
1620792 *0001V,01/05/70 03:21:23.500,1018.960457
1620885 *0001V,01/05/70 03:21:23.600,1018.953963
1620979 *0001V,01/05/70 03:21:23.700,1018.955804
1621088 *0001V,01/05/70 03:21:23.800,1018.958973
1621182 *0001V,01/05/70 03:21:23.900,1018.958091
1621291 *0001V,01/05/70 03:21:24.000,1018.958489
1621385 *0001V,01/05/70 03:21:24.100,1018.959448
1621478 *0001V,01/05/70 03:21:24.200,1018.951969
1621587 *0001V,01/05/70 03:21:24.300,1018.956399
1621681 *0001V,01/05/70 03:21:24.400,1018.955238
1621790 *0001V,01/05/70 03:21:24.500,1018.946535
1621884 *0001V,01/05/70 03:21:24.600,1018.941663
1621977 *0001V,01/05/70 03:21:24.700,1018.942223
1622087 *0001V,01/05/70 03:21:24.800,1018.942785
1622180 *0001V,01/05/70 03:21:24.900,1018.935914
1622289 *0001V,01/05/70 03:21:25.000,1018.936812
1622383 *0001V,01/05/70 03:21:25.100,1018.941104
1622492 *0001V,01/05/70 03:21:25.200,1018.943492
1622586 *0001V,01/05/70 03:21:25.300,1018.943425
1622679 *0001V,01/05/70 03:21:25.400,1018.945599
1622789 *0001V,01/05/70 03:21:25.500,1018.948184
1622882 *0001V,01/05/70 03:21:25.600,1018.943296
1622991 *0001V,01/05/70 03:21:25.700,1018.928848
1623085 *0001V,01/05/70 03:21:25.800,1018.930306
1623179 *0001V,01/05/70 03:21:25.900,1018.930676
1623288 *0001V,01/05/70 03:21:26.000,1018.940504
1623381 *0001V,01/05/70 03:21:26.100,1018.940177
1623491 *0001V,01/05/70 03:21:26.200,1018.937284
1623584 *0001V,01/05/70 03:21:26.300,1018.937351
1623678 *0001V,01/05/70 03:21:26.400,1018.936641
1623787 *0001V,01/05/70 03:21:26.500,1018.929669
1623881 *0001V,01/05/70 03:21:26.600,1018.932783
1623990 *0001V,01/05/70 03:21:26.700,1018.923893
1624083 *0001V,01/05/70 03:21:26.800,1018.934249
1624193 *0001V,01/05/70 03:21:26.900,1018.936336
1624286 *0001V,01/05/70 03:21:27.000,1018.936628
1624380 *0001V,01/05/70 03:21:27.100,1018.926950
1624489 *0001V,01/05/70 03:21:27.200,1018.920747
1624583 *0001V,01/05/70 03:21:27.300,1018.928778
1624692 *0001V,01/05/70 03:21:27.400,1018.925095
1624785 *0001V,01/05/70 03:21:27.500,1018.927792
1624879 *0001V,01/05/70 03:21:27.600,1018.937562
1624988 *0001V,01/05/70 03:21:27.700,1018.928694
1625082 *0001V,01/05/70 03:21:27.800,1018.929129
1625191 *0001V,01/05/70 03:21:27.900,1018.941346
1625285 *0001V,01/05/70 03:21:28.000,1018.932044
1625378 *0001V,01/05/70 03:21:28.100,1018.925777
1625487 *0001V,01/05/70 03:21:28.200,1018.944548
1625581 *0001V,01/05/70 03:21:28.300,1018.938156
1625690 *0001V,01/05/70 03:21:28.400,1018.946311
1625784 *0001V,01/05/70 03:21:28.500,1018.945052
1625877 *0001V,01/05/70 03:21:28.600,1018.938263
1625987 *0001V,01/05/70 03:21:28.700,1018.935934
1626080 *0001V,01/05/70 03:21:28.800,1018.932351
1626189 *0001V,01/05/70 03:21:28.900,1018.940603
1626283 *0001V,01/05/70 03:21:29.000,1018.943078
1626392 *0001V,01/05/70 03:21:29.100,1018.940617
1626486 *0001V,01/05/70 03:21:29.200,1018.937398
1626579 *0001V,01/05/70 03:21:29.300,1018.946818
1626689 *0001V,01/05/70 03:21:29.400,1018.940870
1626782 *0001V,01/05/70 03:21:29.500,1018.944471
1626891 *0001V,01/05/70 03:21:29.600,1018.944945
1626985 *0001V,01/05/70 03:21:29.700,1018.938678
1627079 *0001V,01/05/70 03:21:29.800,1018.936792
1627188 *0001V,01/05/70 03:21:29.900,1018.933128
1627281 *0001V,01/05/70 03:21:30.000,1018.935523
1627391 *0001V,01/05/70 03:21:30.100,1018.943352
1627484 *0001V,01/05/70 03:21:30.200,1018.945498
1627578 *0001V,01/05/70 03:21:30.300,1018.932621
1627687 *0001V,01/05/70 03:21:30.400,1018.940719
1627781 *0001V,01/05/70 03:21:30.500,1018.948178
1627890 *0001V,01/05/70 03:21:30.600,1018.946449
1627983 *0001V,01/05/70 03:21:30.700,1018.943484
1628077 *0001V,01/05/70 03:21:30.800,1018.942043
1628186 *0001V,01/05/70 03:21:30.900,1018.936029
1628280 *0001V,01/05/70 03:21:31.000,1018.934169
1628389 *0001V,01/05/70 03:21:31.100,1018.926574
1628483 *0001V,01/05/70 03:21:31.200,1018.929116
1628592 *0001V,01/05/70 03:21:31.300,1018.930771
1628685 *0001V,01/05/70 03:21:31.400,1018.937122
1628779 *0001V,01/05/70 03:21:31.500,1018.937789
1628888 *0001V,01/05/70 03:21:31.600,1018.946011
1628982 *0001V,01/05/70 03:21:31.700,1018.936337
1629091 *0001V,01/05/70 03:21:31.800,1018.930646
1629185 *0001V,01/05/70 03:21:31.900,1018.927885
1629278 *0001V,01/05/70 03:21:32.000,1018.938982
1629387 *0001V,01/05/70 03:21:32.100,1018.943092
1629481 *0001V,01/05/70 03:21:32.200,1018.931627
1629590 *0001V,01/05/70 03:21:32.300,1018.938908
1629684 *0001V,01/05/70 03:21:32.400,1018.939463
1629777 *0001V,01/05/70 03:21:32.500,1018.929432
1629887 *0001V,01/05/70 03:21:32.600,1018.922320
1629980 *0001V,01/05/70 03:21:32.700,1018.923655
1630089 *0001V,01/05/70 03:21:32.800,1018.925047
1630183 *0001V,01/05/70 03:21:32.900,1018.936796
1630292 *0001V,01/05/70 03:21:33.000,1018.919601
1630386 *0001V,01/05/70 03:21:33.100,1018.914056
1630479 *0001V,01/05/70 03:21:33.200,1018.902936
1630589 *0001V,01/05/70 03:21:33.300,1018.902264
1630682 *0001V,01/05/70 03:21:33.400,1018.890299
1630791 *0001V,01/05/70 03:21:33.500,1018.908159
1630885 *0001V,01/05/70 03:21:33.600,1018.908582
1630979 *0001V,01/05/70 03:21:33.700,1018.905656
1631088 *0001V,01/05/70 03:21:33.800,1018.918737
1631181 *0001V,01/05/70 03:21:33.900,1018.919626
1631291 *0001V,01/05/70 03:21:34.000,1018.915100
1631384 *0001V,01/05/70 03:21:34.100,1018.913578
1631478 *0001V,01/05/70 03:21:34.200,1018.918897
1631587 *0001V,01/05/70 03:21:34.300,1018.913539
1631681 *0001V,01/05/70 03:21:34.400,1018.904772
1631790 *0001V,01/05/70 03:21:34.500,1018.915424
1631883 *0001V,01/05/70 03:21:34.600,1018.920430
1631977 *0001V,01/05/70 03:21:34.700,1018.925843
1632086 *0001V,01/05/70 03:21:34.800,1018.926858
1632180 *0001V,01/05/70 03:21:34.900,1018.931296
1632289 *0001V,01/05/70 03:21:35.000,1018.925662
1632383 *0001V,01/05/70 03:21:35.100,1018.935539
1632492 *0001V,01/05/70 03:21:35.200,1018.932741
1632585 *0001V,01/05/70 03:21:35.300,1018.916351
1632679 *0001V,01/05/70 03:21:35.400,1018.912482
1632788 *0001V,01/05/70 03:21:35.500,1018.921578
1632882 *0001V,01/05/70 03:21:35.600,1018.927529
1632991 *0001V,01/05/70 03:21:35.700,1018.925537
1633085 *0001V,01/05/70 03:21:35.800,1018.924144
1633178 *0001V,01/05/70 03:21:35.900,1018.917197
1633287 *0001V,01/05/70 03:21:36.000,1018.916353
1633381 *0001V,01/05/70 03:21:36.100,1018.922670
1633490 *0001V,01/05/70 03:21:36.200,1018.918914
1633584 *0001V,01/05/70 03:21:36.300,1018.924791
1633677 *0001V,01/05/70 03:21:36.400,1018.928639
1633787 *0001V,01/05/70 03:21:36.500,1018.923759
1633880 *0001V,01/05/70 03:21:36.600,1018.927142
1633989 *0001V,01/05/70 03:21:36.700,1018.926498
1634083 *0001V,01/05/70 03:21:36.800,1018.930939
1634192 *0001V,01/05/70 03:21:36.900,1018.926180
1634286 *0001V,01/05/70 03:21:37.000,1018.937084
1634379 *0001V,01/05/70 03:21:37.100,1018.940840
1634489 *0001V,01/05/70 03:21:37.200,1018.938672
1634582 *0001V,01/05/70 03:21:37.300,1018.927077
1634691 *0001V,01/05/70 03:21:37.400,1018.935410
1634785 *0001V,01/05/70 03:21:37.500,1018.925263
1634879 *0001V,01/05/70 03:21:37.600,1018.938534
1634988 *0001V,01/05/70 03:21:37.700,1018.940815
1635081 *0001V,01/05/70 03:21:37.800,1018.941009
1635191 *0001V,01/05/70 03:21:37.900,1018.952349
1635284 *0001V,01/05/70 03:21:38.000,1018.950072
1635378 *0001V,01/05/70 03:21:38.100,1018.951233
1635487 *0001V,01/05/70 03:21:38.200,1018.939609
1635581 *0001V,01/05/70 03:21:38.300,1018.921908
1635690 *0001V,01/05/70 03:21:38.400,1018.935044
1635783 *0001V,01/05/70 03:21:38.500,1018.933409
1635893 *0001V,01/05/70 03:21:38.600,1018.926791
1635986 *0001V,01/05/70 03:21:38.700,1018.932855
1636080 *0001V,01/05/70 03:21:38.800,1018.932380
1636189 *0001V,01/05/70 03:21:38.900,1018.936340
1636283 *0001V,01/05/70 03:21:39.000,1018.931418
1636392 *0001V,01/05/70 03:21:39.100,1018.929696
1636485 *0001V,01/05/70 03:21:39.200,1018.920799
1636579 *0001V,01/05/70 03:21:39.300,1018.928258
1636688 *0001V,01/05/70 03:21:39.400,1018.929764
1636782 *0001V,01/05/70 03:21:39.500,1018.924295
1636891 *0001V,01/05/70 03:21:39.600,1018.925159
1636985 *0001V,01/05/70 03:21:39.700,1018.930648
1637078 *0001V,01/05/70 03:21:39.800,1018.935351
1637187 *0001V,01/05/70 03:21:39.900,1018.930879
1637281 *0001V,01/05/70 03:21:40.000,1018.922680
1637390 *0001V,01/05/70 03:21:40.100,1018.924656
1637484 *0001V,01/05/70 03:21:40.200,1018.917925
1637577 *0001V,01/05/70 03:21:40.300,1018.914708
1637687 *0001V,01/05/70 03:21:40.400,1018.924598
1637780 *0001V,01/05/70 03:21:40.500,1018.927278
1637889 *0001V,01/05/70 03:21:40.600,1018.925940
1637983 *0001V,01/05/70 03:21:40.700,1018.930102
1638092 *0001V,01/05/70 03:21:40.800,1018.925124
1638186 *0001V,01/05/70 03:21:40.900,1018.931568
1638279 *0001V,01/05/70 03:21:41.000,1018.934164
1638389 *0001V,01/05/70 03:21:41.100,1018.926506
1638482 *0001V,01/05/70 03:21:41.200,1018.924504
1638591 *0001V,01/05/70 03:21:41.300,1018.919769
1638685 *0001V,01/05/70 03:21:41.400,1018.921056
1638779 *0001V,01/05/70 03:21:41.500,1018.909599
1638888 *0001V,01/05/70 03:21:41.600,1018.919103
1638981 *0001V,01/05/70 03:21:41.700,1018.924845
1639091 *0001V,01/05/70 03:21:41.800,1018.915216
1639184 *0001V,01/05/70 03:21:41.900,1018.921905
1639278 *0001V,01/05/70 03:21:42.000,1018.904619
1639387 *0001V,01/05/70 03:21:42.100,1018.889979
1639481 *0001V,01/05/70 03:21:42.200,1018.866992
1639590 *0001V,01/05/70 03:21:42.300,1018.874855
1639683 *0001V,01/05/70 03:21:42.400,1018.887474
1639777 *0001V,01/05/70 03:21:42.500,1018.898238
1639886 *0001V,01/05/70 03:21:42.600,1018.885729
1639980 *0001V,01/05/70 03:21:42.700,1018.909657
1640089 *0001V,01/05/70 03:21:42.800,1018.923751
1640183 *0001V,01/05/70 03:21:42.900,1018.914210
1640292 *0001V,01/05/70 03:21:43.000,1018.903285
1640385 *0001V,01/05/70 03:21:43.100,1018.928593
1640479 *0001V,01/05/70 03:21:43.200,1018.920278
1640588 *0001V,01/05/70 03:21:43.300,1018.916286
1640682 *0001V,01/05/70 03:21:43.400,1018.924045
1640791 *0001V,01/05/70 03:21:43.500,1018.939773
1640885 *0001V,01/05/70 03:21:43.600,1018.936192
1640978 *0001V,01/05/70 03:21:43.700,1018.936199
1641087 *0001V,01/05/70 03:21:43.800,1018.937486
1641181 *0001V,01/05/70 03:21:43.900,1018.937842
1641290 *0001V,01/05/70 03:21:44.000,1018.947353
1641384 *0001V,01/05/70 03:21:44.100,1018.949211
1641477 *0001V,01/05/70 03:21:44.200,1018.938895
1641587 *0001V,01/05/70 03:21:44.300,1018.938733
1641680 *0001V,01/05/70 03:21:44.400,1018.931988
1641789 *0001V,01/05/70 03:21:44.500,1018.934612
1641883 *0001V,01/05/70 03:21:44.600,1018.930927
1641992 *0001V,01/05/70 03:21:44.700,1018.936037
1642086 *0001V,01/05/70 03:21:44.800,1018.933319
1642179 *0001V,01/05/70 03:21:44.900,1018.929513
1642289 *0001V,01/05/70 03:21:45.000,1018.928228
1642382 *0001V,01/05/70 03:21:45.100,1018.921572
1642491 *0001V,01/05/70 03:21:45.200,1018.921179
1642585 *0001V,01/05/70 03:21:45.300,1018.920979
1642679 *0001V,01/05/70 03:21:45.400,1018.914949
1642788 *0001V,01/05/70 03:21:45.500,1018.920772
1642881 *0001V,01/05/70 03:21:45.600,1018.921345
1642991 *0001V,01/05/70 03:21:45.700,1018.913449
1643084 *0001V,01/05/70 03:21:45.800,1018.912507
1643178 *0001V,01/05/70 03:21:45.900,1018.890555
1643287 *0001V,01/05/70 03:21:46.000,1018.896292
1643381 *0001V,01/05/70 03:21:46.100,1018.903469
1643490 *0001V,01/05/70 03:21:46.200,1018.906227
1643583 *0001V,01/05/70 03:21:46.300,1018.915123
1643677 *0001V,01/05/70 03:21:46.400,1018.911484
1643786 *0001V,01/05/70 03:21:46.500,1018.912806
1643880 *0001V,01/05/70 03:21:46.600,1018.915702
1643989 *0001V,01/05/70 03:21:46.700,1018.913789
1644083 *0001V,01/05/70 03:21:46.800,1018.912430
1644192 *0001V,01/05/70 03:21:46.900,1018.913295
1644285 *0001V,01/05/70 03:21:47.000,1018.911517
1644379 *0001V,01/05/70 03:21:47.100,1018.909293
1644488 *0001V,01/05/70 03:21:47.200,1018.913701
1644582 *0001V,01/05/70 03:21:47.300,1018.909616
1644691 *0001V,01/05/70 03:21:47.400,1018.900348
1644785 *0001V,01/05/70 03:21:47.500,1018.919026
1644878 *0001V,01/05/70 03:21:47.600,1018.912039
1644987 *0001V,01/05/70 03:21:47.700,1018.914258
1645081 *0001V,01/05/70 03:21:47.800,1018.917411
1645190 *0001V,01/05/70 03:21:47.900,1018.918575
1645284 *0001V,01/05/70 03:21:48.000,1018.902456
1645377 *0001V,01/05/70 03:21:48.100,1018.914912
1645487 *0001V,01/05/70 03:21:48.200,1018.925292
1645580 *0001V,01/05/70 03:21:48.300,1018.922673
1645689 *0001V,01/05/70 03:21:48.400,1018.912746
1645783 *0001V,01/05/70 03:21:48.500,1018.914573
1645892 *0001V,01/05/70 03:21:48.600,1018.915238
1645986 *0001V,01/05/70 03:21:48.700,1018.927687
1646079 *0001V,01/05/70 03:21:48.800,1018.916880
1646189 *0001V,01/05/70 03:21:48.900,1018.916349
1646282 *0001V,01/05/70 03:21:49.000,1018.914717
1646391 *0001V,01/05/70 03:21:49.100,1018.916227
1646485 *0001V,01/05/70 03:21:49.200,1018.912138
1646579 *0001V,01/05/70 03:21:49.300,1018.914887
1646688 *0001V,01/05/70 03:21:49.400,1018.915789
1646781 *0001V,01/05/70 03:21:49.500,1018.917298
1646891 *0001V,01/05/70 03:21:49.600,1018.913735
1646984 *0001V,01/05/70 03:21:49.700,1018.915130
1647078 *0001V,01/05/70 03:21:49.800,1018.919877
1647187 *0001V,01/05/70 03:21:49.900,1018.923096
1647281 *0001V,01/05/70 03:21:50.000,1018.920324
1647390 *0001V,01/05/70 03:21:50.100,1018.913037
1647483 *0001V,01/05/70 03:21:50.200,1018.914660
1647577 *0001V,01/05/70 03:21:50.300,1018.920454
1647686 *0001V,01/05/70 03:21:50.400,1018.921937
1647780 *0001V,01/05/70 03:21:50.500,1018.914869
1647889 *0001V,01/05/70 03:21:50.600,1018.914012
1647983 *0001V,01/05/70 03:21:50.700,1018.913497
1648092 *0001V,01/05/70 03:21:50.800,1018.923368
1648185 *0001V,01/05/70 03:21:50.900,1018.930605
1648279 *0001V,01/05/70 03:21:51.000,1018.928618
1648388 *0001V,01/05/70 03:21:51.100,1018.929213
1648482 *0001V,01/05/70 03:21:51.200,1018.931159
1648591 *0001V,01/05/70 03:21:51.300,1018.928723
1648685 *0001V,01/05/70 03:21:51.400,1018.916559
1648778 *0001V,01/05/70 03:21:51.500,1018.923725
1648887 *0001V,01/05/70 03:21:51.600,1018.915989
1648981 *0001V,01/05/70 03:21:51.700,1018.917672
1649090 *0001V,01/05/70 03:21:51.800,1018.921055
1649184 *0001V,01/05/70 03:21:51.900,1018.916676
1649277 *0001V,01/05/70 03:21:52.000,1018.917003
1649387 *0001V,01/05/70 03:21:52.100,1018.930217
1649480 *0001V,01/05/70 03:21:52.200,1018.926409
1649589 *0001V,01/05/70 03:21:52.300,1018.925492
1649683 *0001V,01/05/70 03:21:52.400,1018.922074
1649792 *0001V,01/05/70 03:21:52.500,1018.911429
1649886 *0001V,01/05/70 03:21:52.600,1018.914800
1649979 *0001V,01/05/70 03:21:52.700,1018.922948
1650089 *0001V,01/05/70 03:21:52.800,1018.925388
1650182 *0001V,01/05/70 03:21:52.900,1018.919178
1650291 *0001V,01/05/70 03:21:53.000,1018.923448
1650385 *0001V,01/05/70 03:21:53.100,1018.921196
1650479 *0001V,01/05/70 03:21:53.200,1018.912612
1650588 *0001V,01/05/70 03:21:53.300,1018.914952
1650681 *0001V,01/05/70 03:21:53.400,1018.919211
1650791 *0001V,01/05/70 03:21:53.500,1018.922394
1650884 *0001V,01/05/70 03:21:53.600,1018.912743
1650978 *0001V,01/05/70 03:21:53.700,1018.918796
1651087 *0001V,01/05/70 03:21:53.800,1018.917062
1651181 *0001V,01/05/70 03:21:53.900,1018.926828
1651290 *0001V,01/05/70 03:21:54.000,1018.922667
1651383 *0001V,01/05/70 03:21:54.100,1018.918285
1651493 *0001V,01/05/70 03:21:54.200,1018.917167
1651586 *0001V,01/05/70 03:21:54.300,1018.920086
1651680 *0001V,01/05/70 03:21:54.400,1018.914225
1651789 *0001V,01/05/70 03:21:54.500,1018.921858
1651883 *0001V,01/05/70 03:21:54.600,1018.924856
1651992 *0001V,01/05/70 03:21:54.700,1018.930965
1652085 *0001V,01/05/70 03:21:54.800,1018.928350
1652179 *0001V,01/05/70 03:21:54.900,1018.924214
1652288 *0001V,01/05/70 03:21:55.000,1018.922780
1652382 *0001V,01/05/70 03:21:55.100,1018.912334
1652491 *0001V,01/05/70 03:21:55.200,1018.912930
1652585 *0001V,01/05/70 03:21:55.300,1018.925159
1652678 *0001V,01/05/70 03:21:55.400,1018.926365
1652787 *0001V,01/05/70 03:21:55.500,1018.921339
1652881 *0001V,01/05/70 03:21:55.600,1018.931525
1652990 *0001V,01/05/70 03:21:55.700,1018.935179
1653084 *0001V,01/05/70 03:21:55.800,1018.928075
1653177 *0001V,01/05/70 03:21:55.900,1018.928178
1653287 *0001V,01/05/70 03:21:56.000,1018.929780
1653380 *0001V,01/05/70 03:21:56.100,1018.930150
1653489 *0001V,01/05/70 03:21:56.200,1018.927028
1653583 *0001V,01/05/70 03:21:56.300,1018.932014
1653692 *0001V,01/05/70 03:21:56.400,1018.925775
1653786 *0001V,01/05/70 03:21:56.500,1018.924099
1653879 *0001V,01/05/70 03:21:56.600,1018.925650
1653989 *0001V,01/05/70 03:21:56.700,1018.930599
1654082 *0001V,01/05/70 03:21:56.800,1018.921291
1654191 *0001V,01/05/70 03:21:56.900,1018.922448
1654285 *0001V,01/05/70 03:21:57.000,1018.920413
1654379 *0001V,01/05/70 03:21:57.100,1018.922492
1654488 *0001V,01/05/70 03:21:57.200,1018.920161
1654581 *0001V,01/05/70 03:21:57.300,1018.921802
1654691 *0001V,01/05/70 03:21:57.400,1018.924328
1654784 *0001V,01/05/70 03:21:57.500,1018.925738
1654878 *0001V,01/05/70 03:21:57.600,1018.916527
1654987 *0001V,01/05/70 03:21:57.700,1018.919546
1655081 *0001V,01/05/70 03:21:57.800,1018.920872
1655190 *0001V,01/05/70 03:21:57.900,1018.920222
1655283 *0001V,01/05/70 03:21:58.000,1018.916006
1655377 *0001V,01/05/70 03:21:58.100,1018.917265
1655486 *0001V,01/05/70 03:21:58.200,1018.918596
1655580 *0001V,01/05/70 03:21:58.300,1018.911402
1655689 *0001V,01/05/70 03:21:58.400,1018.918757
1655783 *0001V,01/05/70 03:21:58.500,1018.917253
1655892 *0001V,01/05/70 03:21:58.600,1018.911814
1655985 *0001V,01/05/70 03:21:58.700,1018.904798
1656079 *0001V,01/05/70 03:21:58.800,1018.909541
1656188 *0001V,01/05/70 03:21:58.900,1018.912581
1656282 *0001V,01/05/70 03:21:59.000,1018.912334
1656391 *0001V,01/05/70 03:21:59.100,1018.916764
1656485 *0001V,01/05/70 03:21:59.200,1018.923549
1656578 *0001V,01/05/70 03:21:59.300,1018.912825
1656688 *0001V,01/05/70 03:21:59.400,1018.917312
1656781 *0001V,01/05/70 03:21:59.500,1018.917443
1656890 *0001V,01/05/70 03:21:59.600,1018.914090
1656984 *0001V,01/05/70 03:21:59.700,1018.904376
1657078 *0001V,01/05/70 03:21:59.800,1018.911651
1657187 *0001V,01/05/70 03:21:59.900,1018.910674
1657280 *0001V,01/05/70 03:22:00.000,1018.906495
1657390 *0001V,01/05/70 03:22:00.100,1018.913075
1657483 *0001V,01/05/70 03:22:00.200,1018.916759
1657592 *0001V,01/05/70 03:22:00.300,1018.917925
1657686 *0001V,01/05/70 03:22:00.400,1018.915992
1657780 *0001V,01/05/70 03:22:00.500,1018.918244
1657889 *0001V,01/05/70 03:22:00.600,1018.916152
1657982 *0001V,01/05/70 03:22:00.700,1018.913712
1658092 *0001V,01/05/70 03:22:00.800,1018.915846
1658185 *0001V,01/05/70 03:22:00.900,1018.925734
1658279 *0001V,01/05/70 03:22:01.000,1018.923926
1658388 *0001V,01/05/70 03:22:01.100,1018.917566
1658482 *0001V,01/05/70 03:22:01.200,1018.924931
1658591 *0001V,01/05/70 03:22:01.300,1018.928131
1658684 *0001V,01/05/70 03:22:01.400,1018.932946
1658778 *0001V,01/05/70 03:22:01.500,1018.928077
1658887 *0001V,01/05/70 03:22:01.600,1018.930514
1658981 *0001V,01/05/70 03:22:01.700,1018.929138
1659090 *0001V,01/05/70 03:22:01.800,1018.924892
1659184 *0001V,01/05/70 03:22:01.900,1018.918431
1659277 *0001V,01/05/70 03:22:02.000,1018.928602
1659386 *0001V,01/05/70 03:22:02.100,1018.927976
1659480 *0001V,01/05/70 03:22:02.200,1018.928373
1659589 *0001V,01/05/70 03:22:02.300,1018.916509
1659683 *0001V,01/05/70 03:22:02.400,1018.923956
1659792 *0001V,01/05/70 03:22:02.500,1018.929222
1659886 *0001V,01/05/70 03:22:02.600,1018.931517
1659979 *0001V,01/05/70 03:22:02.700,1018.931146
1700088 *0001V,01/05/70 03:22:02.800,1018.932351
1700182 *0001V,01/05/70 03:22:02.900,1018.930311
1700291 *0001V,01/05/70 03:22:03.000,1018.931810
1700385 *0001V,01/05/70 03:22:03.100,1018.931110
1700478 *0001V,01/05/70 03:22:03.200,1018.934433
1700588 *0001V,01/05/70 03:22:03.300,1018.938053
1700681 *0001V,01/05/70 03:22:03.400,1018.924537
1700790 *0001V,01/05/70 03:22:03.500,1018.922584
1700884 *0001V,01/05/70 03:22:03.600,1018.931954
1700978 *0001V,01/05/70 03:22:03.700,1018.922297
1701087 *0001V,01/05/70 03:22:03.800,1018.913338
1701180 *0001V,01/05/70 03:22:03.900,1018.912998
1701290 *0001V,01/05/70 03:22:04.000,1018.910662
1701383 *0001V,01/05/70 03:22:04.100,1018.915063
1701477 *0001V,01/05/70 03:22:04.200,1018.920810
1701586 *0001V,01/05/70 03:22:04.300,1018.915406
1701680 *0001V,01/05/70 03:22:04.400,1018.913717
1701789 *0001V,01/05/70 03:22:04.500,1018.913558
1701882 *0001V,01/05/70 03:22:04.600,1018.913646
1701992 *0001V,01/05/70 03:22:04.700,1018.914613
1702085 *0001V,01/05/70 03:22:04.800,1018.907057
1702179 *0001V,01/05/70 03:22:04.900,1018.912315
1702288 *0001V,01/05/70 03:22:05.000,1018.912527
1702382 *0001V,01/05/70 03:22:05.100,1018.909407
1702491 *0001V,01/05/70 03:22:05.200,1018.911114
1702584 *0001V,01/05/70 03:22:05.300,1018.909261
1702678 *0001V,01/05/70 03:22:05.400,1018.906369
1702787 *0001V,01/05/70 03:22:05.500,1018.911390
1702881 *0001V,01/05/70 03:22:05.600,1018.910591
1702990 *0001V,01/05/70 03:22:05.700,1018.916537
1703084 *0001V,01/05/70 03:22:05.800,1018.915278
1703177 *0001V,01/05/70 03:22:05.900,1018.916702
1703286 *0001V,01/05/70 03:22:06.000,1018.915161
1703380 *0001V,01/05/70 03:22:06.100,1018.921167
1703489 *0001V,01/05/70 03:22:06.200,1018.915567
1703583 *0001V,01/05/70 03:22:06.300,1018.914519
1703692 *0001V,01/05/70 03:22:06.400,1018.921231
1703786 *0001V,01/05/70 03:22:06.500,1018.916282
1703879 *0001V,01/05/70 03:22:06.600,1018.917357
1703988 *0001V,01/05/70 03:22:06.700,1018.917668
1704082 *0001V,01/05/70 03:22:06.800,1018.921568
1704191 *0001V,01/05/70 03:22:06.900,1018.923891
1704285 *0001V,01/05/70 03:22:07.000,1018.920826
1704378 *0001V,01/05/70 03:22:07.100,1018.930038
1704488 *0001V,01/05/70 03:22:07.200,1018.927754
1704581 *0001V,01/05/70 03:22:07.300,1018.930384
1704690 *0001V,01/05/70 03:22:07.400,1018.926690
1704784 *0001V,01/05/70 03:22:07.500,1018.920875
1704878 *0001V,01/05/70 03:22:07.600,1018.929134
1704987 *0001V,01/05/70 03:22:07.700,1018.930324
1705080 *0001V,01/05/70 03:22:07.800,1018.926131
1705190 *0001V,01/05/70 03:22:07.900,1018.930595
1705283 *0001V,01/05/70 03:22:08.000,1018.928356
1705392 *0001V,01/05/70 03:22:08.100,1018.923565
1705486 *0001V,01/05/70 03:22:08.200,1018.915495
1705580 *0001V,01/05/70 03:22:08.300,1018.922905
1705689 *0001V,01/05/70 03:22:08.400,1018.920289
1705782 *0001V,01/05/70 03:22:08.500,1018.917114
1705892 *0001V,01/05/70 03:22:08.600,1018.925276
1705985 *0001V,01/05/70 03:22:08.700,1018.919930
1706079 *0001V,01/05/70 03:22:08.800,1018.918485
1706188 *0001V,01/05/70 03:22:08.900,1018.921736
1706282 *0001V,01/05/70 03:22:09.000,1018.918118
1706391 *0001V,01/05/70 03:22:09.100,1018.918269
1706484 *0001V,01/05/70 03:22:09.200,1018.916758
1706578 *0001V,01/05/70 03:22:09.300,1018.915943
1706687 *0001V,01/05/70 03:22:09.400,1018.904605
1706781 *0001V,01/05/70 03:22:09.500,1018.903451
1706890 *0001V,01/05/70 03:22:09.600,1018.898567
1706984 *0001V,01/05/70 03:22:09.700,1018.908711
1707093 *0001V,01/05/70 03:22:09.800,1018.898545
1707186 *0001V,01/05/70 03:22:09.900,1018.898028
1707280 *0001V,01/05/70 03:22:10.000,1018.896247
1707389 *0001V,01/05/70 03:22:10.100,1018.892471
1707483 *0001V,01/05/70 03:22:10.200,1018.890682
1707592 *0001V,01/05/70 03:22:10.300,1018.888286
1707686 *0001V,01/05/70 03:22:10.400,1018.882029
1707779 *0001V,01/05/70 03:22:10.500,1018.889357
1707888 *0001V,01/05/70 03:22:10.600,1018.898101
1707982 *0001V,01/05/70 03:22:10.700,1018.890621
1708091 *0001V,01/05/70 03:22:10.800,1018.888032
1708185 *0001V,01/05/70 03:22:10.900,1018.882393
1708278 *0001V,01/05/70 03:22:11.000,1018.890111
1708388 *0001V,01/05/70 03:22:11.100,1018.884981
1708481 *0001V,01/05/70 03:22:11.200,1018.883093
1708590 *0001V,01/05/70 03:22:11.300,1018.895085
1708684 *0001V,01/05/70 03:22:11.400,1018.887980
1708778 *0001V,01/05/70 03:22:11.500,1018.883257
1708887 *0001V,01/05/70 03:22:11.600,1018.887704
1708980 *0001V,01/05/70 03:22:11.700,1018.899664
1709090 *0001V,01/05/70 03:22:11.800,1018.898170
1709183 *0001V,01/05/70 03:22:11.900,1018.899568
1709292 *0001V,01/05/70 03:22:12.000,1018.893818
1709386 *0001V,01/05/70 03:22:12.100,1018.888768
1709480 *0001V,01/05/70 03:22:12.200,1018.891495
1709589 *0001V,01/05/70 03:22:12.300,1018.884877
1709682 *0001V,01/05/70 03:22:12.400,1018.893743
1709792 *0001V,01/05/70 03:22:12.500,1018.893393
1709885 *0001V,01/05/70 03:22:12.600,1018.909864
1709979 *0001V,01/05/70 03:22:12.700,1018.887503
1710088 *0001V,01/05/70 03:22:12.800,1018.907492
1710182 *0001V,01/05/70 03:22:12.900,1018.906246
1710291 *0001V,01/05/70 03:22:13.000,1018.901479
1710384 *0001V,01/05/70 03:22:13.100,1018.917388
1710478 *0001V,01/05/70 03:22:13.200,1018.912445
1710587 *0001V,01/05/70 03:22:13.300,1018.911749
1710681 *0001V,01/05/70 03:22:13.400,1018.908552
1710790 *0001V,01/05/70 03:22:13.500,1018.913236
1710884 *0001V,01/05/70 03:22:13.600,1018.911348
1710993 *0001V,01/05/70 03:22:13.700,1018.922857
1711086 *0001V,01/05/70 03:22:13.800,1018.921559
1711180 *0001V,01/05/70 03:22:13.900,1018.926144
1711289 *0001V,01/05/70 03:22:14.000,1018.917422
1711383 *0001V,01/05/70 03:22:14.100,1018.916105
1711492 *0001V,01/05/70 03:22:14.200,1018.925187
1711586 *0001V,01/05/70 03:22:14.300,1018.920433
1711679 *0001V,01/05/70 03:22:14.400,1018.903956
1711788 *0001V,01/05/70 03:22:14.500,1018.910816
1711882 *0001V,01/05/70 03:22:14.600,1018.905483
1711991 *0001V,01/05/70 03:22:14.700,1018.914501
1712085 *0001V,01/05/70 03:22:14.800,1018.902005
1712178 *0001V,01/05/70 03:22:14.900,1018.907902
1712288 *0001V,01/05/70 03:22:15.000,1018.897512
1712381 *0001V,01/05/70 03:22:15.100,1018.898840
1712490 *0001V,01/05/70 03:22:15.200,1018.905058
1712584 *0001V,01/05/70 03:22:15.300,1018.903410
1712678 *0001V,01/05/70 03:22:15.400,1018.902411
1712787 *0001V,01/05/70 03:22:15.500,1018.890282
1712880 *0001V,01/05/70 03:22:15.600,1018.887361
1712990 *0001V,01/05/70 03:22:15.700,1018.891268
1713083 *0001V,01/05/70 03:22:15.800,1018.891360
1713192 *0001V,01/05/70 03:22:15.900,1018.892512
1713286 *0001V,01/05/70 03:22:16.000,1018.894937
1713380 *0001V,01/05/70 03:22:16.100,1018.899891
1713489 *0001V,01/05/70 03:22:16.200,1018.905773
1713582 *0001V,01/05/70 03:22:16.300,1018.903695
1713692 *0001V,01/05/70 03:22:16.400,1018.899817
1713785 *0001V,01/05/70 03:22:16.500,1018.872075
1713879 *0001V,01/05/70 03:22:16.600,1018.879010
1713988 *0001V,01/05/70 03:22:16.700,1018.882962
1714082 *0001V,01/05/70 03:22:16.800,1018.877874
1714191 *0001V,01/05/70 03:22:16.900,1018.881307
1714284 *0001V,01/05/70 03:22:17.000,1018.886417
1714378 *0001V,01/05/70 03:22:17.100,1018.889560
1714487 *0001V,01/05/70 03:22:17.200,1018.895305
1714581 *0001V,01/05/70 03:22:17.300,1018.878956
1714690 *0001V,01/05/70 03:22:17.400,1018.881212
1714784 *0001V,01/05/70 03:22:17.500,1018.892068
1714877 *0001V,01/05/70 03:22:17.600,1018.891935
1714986 *0001V,01/05/70 03:22:17.700,1018.877089
1715080 *0001V,01/05/70 03:22:17.800,1018.859162
1715189 *0001V,01/05/70 03:22:17.900,1018.877799
1715283 *0001V,01/05/70 03:22:18.000,1018.878253
1715392 *0001V,01/05/70 03:22:18.100,1018.876381
1715486 *0001V,01/05/70 03:22:18.200,1018.886636
1715579 *0001V,01/05/70 03:22:18.300,1018.875118
1715688 *0001V,01/05/70 03:22:18.400,1018.886764
1715782 *0001V,01/05/70 03:22:18.500,1018.898417
1715891 *0001V,01/05/70 03:22:18.600,1018.899251
1715985 *0001V,01/05/70 03:22:18.700,1018.895832
1716078 *0001V,01/05/70 03:22:18.800,1018.903717
1716188 *0001V,01/05/70 03:22:18.900,1018.903504
1716281 *0001V,01/05/70 03:22:19.000,1018.899715
1716390 *0001V,01/05/70 03:22:19.100,1018.894452
1716484 *0001V,01/05/70 03:22:19.200,1018.909485
1716578 *0001V,01/05/70 03:22:19.300,1018.908718
1716687 *0001V,01/05/70 03:22:19.400,1018.912161
1716780 *0001V,01/05/70 03:22:19.500,1018.897597
1716890 *0001V,01/05/70 03:22:19.600,1018.892694
1716983 *0001V,01/05/70 03:22:19.700,1018.892302
1717092 *0001V,01/05/70 03:22:19.800,1018.907410
1717186 *0001V,01/05/70 03:22:19.900,1018.896198
1717280 *0001V,01/05/70 03:22:20.000,1018.894521
1717389 *0001V,01/05/70 03:22:20.100,1018.903446
1717482 *0001V,01/05/70 03:22:20.200,1018.905497
1717592 *0001V,01/05/70 03:22:20.300,1018.911409
1717685 *0001V,01/05/70 03:22:20.400,1018.911562
1717779 *0001V,01/05/70 03:22:20.500,1018.914488
1717888 *0001V,01/05/70 03:22:20.600,1018.911802
1717982 *0001V,01/05/70 03:22:20.700,1018.908019
1718091 *0001V,01/05/70 03:22:20.800,1018.903442
1718184 *0001V,01/05/70 03:22:20.900,1018.911419
1718278 *0001V,01/05/70 03:22:21.000,1018.924421
1718387 *0001V,01/05/70 03:22:21.100,1018.910530
1718481 *0001V,01/05/70 03:22:21.200,1018.912102
1718590 *0001V,01/05/70 03:22:21.300,1018.910742
1718684 *0001V,01/05/70 03:22:21.400,1018.905063
1718777 *0001V,01/05/70 03:22:21.500,1018.904562
1718886 *0001V,01/05/70 03:22:21.600,1018.908155
1718980 *0001V,01/05/70 03:22:21.700,1018.910397
1719089 *0001V,01/05/70 03:22:21.800,1018.918770
1719183 *0001V,01/05/70 03:22:21.900,1018.919892
1719292 *0001V,01/05/70 03:22:22.000,1018.925421
1719386 *0001V,01/05/70 03:22:22.100,1018.918311
1719479 *0001V,01/05/70 03:22:22.200,1018.918883
1719588 *0001V,01/05/70 03:22:22.300,1018.911827
1719682 *0001V,01/05/70 03:22:22.400,1018.913067
1719791 *0001V,01/05/70 03:22:22.500,1018.909715
1719885 *0001V,01/05/70 03:22:22.600,1018.914473
1719978 *0001V,01/05/70 03:22:22.700,1018.918329
1720088 *0001V,01/05/70 03:22:22.800,1018.918544
1720181 *0001V,01/05/70 03:22:22.900,1018.918840
1720290 *0001V,01/05/70 03:22:23.000,1018.911455
1720384 *0001V,01/05/70 03:22:23.100,1018.912872
1720478 *0001V,01/05/70 03:22:23.200,1018.908613
1720587 *0001V,01/05/70 03:22:23.300,1018.898649
1720680 *0001V,01/05/70 03:22:23.400,1018.905654
1720790 *0001V,01/05/70 03:22:23.500,1018.904620
1720883 *0001V,01/05/70 03:22:23.600,1018.903851
1720992 *0001V,01/05/70 03:22:23.700,1018.901707
1721086 *0001V,01/05/70 03:22:23.800,1018.906216
1721180 *0001V,01/05/70 03:22:23.900,1018.901580
1721289 *0001V,01/05/70 03:22:24.000,1018.907787
1721382 *0001V,01/05/70 03:22:24.100,1018.902961
1721492 *0001V,01/05/70 03:22:24.200,1018.913561
1721585 *0001V,01/05/70 03:22:24.300,1018.907111
1721679 *0001V,01/05/70 03:22:24.400,1018.906156
1721788 *0001V,01/05/70 03:22:24.500,1018.910333
1721882 *0001V,01/05/70 03:22:24.600,1018.907188
1721991 *0001V,01/05/70 03:22:24.700,1018.911046
1722084 *0001V,01/05/70 03:22:24.800,1018.914693
1722178 *0001V,01/05/70 03:22:24.900,1018.910607
1722287 *0001V,01/05/70 03:22:25.000,1018.911369
1722381 *0001V,01/05/70 03:22:25.100,1018.912380
1722490 *0001V,01/05/70 03:22:25.200,1018.905456
1722584 *0001V,01/05/70 03:22:25.300,1018.907698
1722677 *0001V,01/05/70 03:22:25.400,1018.912047
1722786 *0001V,01/05/70 03:22:25.500,1018.907433
1722880 *0001V,01/05/70 03:22:25.600,1018.915291
1722989 *0001V,01/05/70 03:22:25.700,1018.912378
1723083 *0001V,01/05/70 03:22:25.800,1018.907441
1723192 *0001V,01/05/70 03:22:25.900,1018.912764
1723286 *0001V,01/05/70 03:22:26.000,1018.908750
1723379 *0001V,01/05/70 03:22:26.100,1018.912179
1723488 *0001V,01/05/70 03:22:26.200,1018.909729
1723582 *0001V,01/05/70 03:22:26.300,1018.914721
1723691 *0001V,01/05/70 03:22:26.400,1018.917105
1723785 *0001V,01/05/70 03:22:26.500,1018.917616
1723878 *0001V,01/05/70 03:22:26.600,1018.920853
1723988 *0001V,01/05/70 03:22:26.700,1018.906545
1724081 *0001V,01/05/70 03:22:26.800,1018.913075
1724190 *0001V,01/05/70 03:22:26.900,1018.912453
1724284 *0001V,01/05/70 03:22:27.000,1018.911759
1724378 *0001V,01/05/70 03:22:27.100,1018.911784
1724487 *0001V,01/05/70 03:22:27.200,1018.895630
1724580 *0001V,01/05/70 03:22:27.300,1018.906040
1724690 *0001V,01/05/70 03:22:27.400,1018.908835
1724783 *0001V,01/05/70 03:22:27.500,1018.912957
1724892 *0001V,01/05/70 03:22:27.600,1018.904342
1724986 *0001V,01/05/70 03:22:27.700,1018.912453
1725080 *0001V,01/05/70 03:22:27.800,1018.911234
1725189 *0001V,01/05/70 03:22:27.900,1018.901239
1725282 *0001V,01/05/70 03:22:28.000,1018.917590
1725392 *0001V,01/05/70 03:22:28.100,1018.906168
1725485 *0001V,01/05/70 03:22:28.200,1018.909957
1725579 *0001V,01/05/70 03:22:28.300,1018.914229
1725688 *0001V,01/05/70 03:22:28.400,1018.914799
1725782 *0001V,01/05/70 03:22:28.500,1018.905554
1725891 *0001V,01/05/70 03:22:28.600,1018.904726
1725984 *0001V,01/05/70 03:22:28.700,1018.913466
1726078 *0001V,01/05/70 03:22:28.800,1018.911518
1726187 *0001V,01/05/70 03:22:28.900,1018.909647
1726281 *0001V,01/05/70 03:22:29.000,1018.909449
1726390 *0001V,01/05/70 03:22:29.100,1018.914348
1726484 *0001V,01/05/70 03:22:29.200,1018.913589
1726577 *0001V,01/05/70 03:22:29.300,1018.920430
1726686 *0001V,01/05/70 03:22:29.400,1018.905981
1726780 *0001V,01/05/70 03:22:29.500,1018.920008
1726889 *0001V,01/05/70 03:22:29.600,1018.914223
1726983 *0001V,01/05/70 03:22:29.700,1018.916307
1727092 *0001V,01/05/70 03:22:29.800,1018.913589
1727186 *0001V,01/05/70 03:22:29.900,1018.923424
1727279 *0001V,01/05/70 03:22:30.000,1018.916689
1727388 *0001V,01/05/70 03:22:30.100,1018.915891
1727482 *0001V,01/05/70 03:22:30.200,1018.914473
1727591 *0001V,01/05/70 03:22:30.300,1018.907451
1727685 *0001V,01/05/70 03:22:30.400,1018.904354
1727778 *0001V,01/05/70 03:22:30.500,1018.909762
1727888 *0001V,01/05/70 03:22:30.600,1018.901774
1727981 *0001V,01/05/70 03:22:30.700,1018.891686
1728090 *0001V,01/05/70 03:22:30.800,1018.894650
1728184 *0001V,01/05/70 03:22:30.900,1018.891498
1728278 *0001V,01/05/70 03:22:31.000,1018.898300
1728387 *0001V,01/05/70 03:22:31.100,1018.896956
1728480 *0001V,01/05/70 03:22:31.200,1018.882520
1728590 *0001V,01/05/70 03:22:31.300,1018.893238
1728683 *0001V,01/05/70 03:22:31.400,1018.896737
1728777 *0001V,01/05/70 03:22:31.500,1018.900103
1728886 *0001V,01/05/70 03:22:31.600,1018.888694
1728980 *0001V,01/05/70 03:22:31.700,1018.892801
1729089 *0001V,01/05/70 03:22:31.800,1018.902861
1729182 *0001V,01/05/70 03:22:31.900,1018.900382
1729292 *0001V,01/05/70 03:22:32.000,1018.901806
1729385 *0001V,01/05/70 03:22:32.100,1018.897244
1729479 *0001V,01/05/70 03:22:32.200,1018.900453
1729588 *0001V,01/05/70 03:22:32.300,1018.900863
1729682 *0001V,01/05/70 03:22:32.400,1018.901936
1729791 *0001V,01/05/70 03:22:32.500,1018.898308
1729884 *0001V,01/05/70 03:22:32.600,1018.905479
1729978 *0001V,01/05/70 03:22:32.700,1018.899824
1730087 *0001V,01/05/70 03:22:32.800,1018.901626
1730181 *0001V,01/05/70 03:22:32.900,1018.915694
1730290 *0001V,01/05/70 03:22:33.000,1018.914334
1730384 *0001V,01/05/70 03:22:33.100,1018.904417
1730477 *0001V,01/05/70 03:22:33.200,1018.914495
1730586 *0001V,01/05/70 03:22:33.300,1018.922592
1730680 *0001V,01/05/70 03:22:33.400,1018.921159
1730789 *0001V,01/05/70 03:22:33.500,1018.923544
1730883 *0001V,01/05/70 03:22:33.600,1018.927715
1730992 *0001V,01/05/70 03:22:33.700,1018.915974
1731086 *0001V,01/05/70 03:22:33.800,1018.918554
1731179 *0001V,01/05/70 03:22:33.900,1018.920451
1731288 *0001V,01/05/70 03:22:34.000,1018.908335
1731382 *0001V,01/05/70 03:22:34.100,1018.906402
1731491 *0001V,01/05/70 03:22:34.200,1018.907998
1731585 *0001V,01/05/70 03:22:34.300,1018.909411
1731678 *0001V,01/05/70 03:22:34.400,1018.890258
1731788 *0001V,01/05/70 03:22:34.500,1018.895145
1731881 *0001V,01/05/70 03:22:34.600,1018.895376
1731990 *0001V,01/05/70 03:22:34.700,1018.904650
1732084 *0001V,01/05/70 03:22:34.800,1018.894393
1732178 *0001V,01/05/70 03:22:34.900,1018.894490
1732287 *0001V,01/05/70 03:22:35.000,1018.895265
1732380 *0001V,01/05/70 03:22:35.100,1018.903266
1732490 *0001V,01/05/70 03:22:35.200,1018.891462
1732583 *0001V,01/05/70 03:22:35.300,1018.885456
1732677 *0001V,01/05/70 03:22:35.400,1018.888552
1732786 *0001V,01/05/70 03:22:35.500,1018.884291
1732880 *0001V,01/05/70 03:22:35.600,1018.885340
1732989 *0001V,01/05/70 03:22:35.700,1018.894950
1733082 *0001V,01/05/70 03:22:35.800,1018.894847
1733192 *0001V,01/05/70 03:22:35.900,1018.892188
1733285 *0001V,01/05/70 03:22:36.000,1018.885232
1733379 *0001V,01/05/70 03:22:36.100,1018.889789
1733488 *0001V,01/05/70 03:22:36.200,1018.885817
1733582 *0001V,01/05/70 03:22:36.300,1018.888000
1733691 *0001V,01/05/70 03:22:36.400,1018.885406
1733784 *0001V,01/05/70 03:22:36.500,1018.883174
1733878 *0001V,01/05/70 03:22:36.600,1018.886936
1733987 *0001V,01/05/70 03:22:36.700,1018.891803
1734081 *0001V,01/05/70 03:22:36.800,1018.898353
1734190 *0001V,01/05/70 03:22:36.900,1018.895025
1734284 *0001V,01/05/70 03:22:37.000,1018.896176
1734377 *0001V,01/05/70 03:22:37.100,1018.898981
1734486 *0001V,01/05/70 03:22:37.200,1018.894180
1734580 *0001V,01/05/70 03:22:37.300,1018.895563
1734689 *0001V,01/05/70 03:22:37.400,1018.900228
1734783 *0001V,01/05/70 03:22:37.500,1018.897961
1734892 *0001V,01/05/70 03:22:37.600,1018.902481
1734986 *0001V,01/05/70 03:22:37.700,1018.897528
1735079 *0001V,01/05/70 03:22:37.800,1018.898662
1735188 *0001V,01/05/70 03:22:37.900,1018.903109
1735282 *0001V,01/05/70 03:22:38.000,1018.906024
1735391 *0001V,01/05/70 03:22:38.100,1018.901433
1735485 *0001V,01/05/70 03:22:38.200,1018.896338
1735578 *0001V,01/05/70 03:22:38.300,1018.901513
1735688 *0001V,01/05/70 03:22:38.400,1018.907900
1735781 *0001V,01/05/70 03:22:38.500,1018.902113
1735890 *0001V,01/05/70 03:22:38.600,1018.906370
1735984 *0001V,01/05/70 03:22:38.700,1018.902600
1736078 *0001V,01/05/70 03:22:38.800,1018.902815
1736187 *0001V,01/05/70 03:22:38.900,1018.901712
1736280 *0001V,01/05/70 03:22:39.000,1018.903163
1736390 *0001V,01/05/70 03:22:39.100,1018.901637
1736483 *0001V,01/05/70 03:22:39.200,1018.898200
1736592 *0001V,01/05/70 03:22:39.300,1018.899978
1736686 *0001V,01/05/70 03:22:39.400,1018.896219
1736780 *0001V,01/05/70 03:22:39.500,1018.898514
1736889 *0001V,01/05/70 03:22:39.600,1018.897160
1736982 *0001V,01/05/70 03:22:39.700,1018.899332
1737092 *0001V,01/05/70 03:22:39.800,1018.907276
1737185 *0001V,01/05/70 03:22:39.900,1018.905639
1737279 *0001V,01/05/70 03:22:40.000,1018.907217
1737388 *0001V,01/05/70 03:22:40.100,1018.902937
1737482 *0001V,01/05/70 03:22:40.200,1018.902497
1737591 *0001V,01/05/70 03:22:40.300,1018.902815
1737684 *0001V,01/05/70 03:22:40.400,1018.909841
1737778 *0001V,01/05/70 03:22:40.500,1018.906548
1737887 *0001V,01/05/70 03:22:40.600,1018.905960
1737981 *0001V,01/05/70 03:22:40.700,1018.903347
1738090 *0001V,01/05/70 03:22:40.800,1018.908773
1738184 *0001V,01/05/70 03:22:40.900,1018.907163
1738277 *0001V,01/05/70 03:22:41.000,1018.909612
1738386 *0001V,01/05/70 03:22:41.100,1018.909411
1738480 *0001V,01/05/70 03:22:41.200,1018.913017
1738589 *0001V,01/05/70 03:22:41.300,1018.916994
1738683 *0001V,01/05/70 03:22:41.400,1018.920145
1738792 *0001V,01/05/70 03:22:41.500,1018.912947
1738886 *0001V,01/05/70 03:22:41.600,1018.911094
1738979 *0001V,01/05/70 03:22:41.700,1018.918074
1739088 *0001V,01/05/70 03:22:41.800,1018.915578
1739182 *0001V,01/05/70 03:22:41.900,1018.910627
1739291 *0001V,01/05/70 03:22:42.000,1018.911444
1739385 *0001V,01/05/70 03:22:42.100,1018.914583
1739478 *0001V,01/05/70 03:22:42.200,1018.915671
1739588 *0001V,01/05/70 03:22:42.300,1018.909556
1739681 *0001V,01/05/70 03:22:42.400,1018.898756
1739790 *0001V,01/05/70 03:22:42.500,1018.903610
1739884 *0001V,01/05/70 03:22:42.600,1018.898591
1739978 *0001V,01/05/70 03:22:42.700,1018.898166
1740087 *0001V,01/05/70 03:22:42.800,1018.899090
1740180 *0001V,01/05/70 03:22:42.900,1018.907210
1740290 *0001V,01/05/70 03:22:43.000,1018.897030
1740383 *0001V,01/05/70 03:22:43.100,1018.896652
1740492 *0001V,01/05/70 03:22:43.200,1018.892876
1740586 *0001V,01/05/70 03:22:43.300,1018.885973
1740680 *0001V,01/05/70 03:22:43.400,1018.893035
1740789 *0001V,01/05/70 03:22:43.500,1018.891966
1740882 *0001V,01/05/70 03:22:43.600,1018.891782
1740992 *0001V,01/05/70 03:22:43.700,1018.888588
1741085 *0001V,01/05/70 03:22:43.800,1018.885183
1741179 *0001V,01/05/70 03:22:43.900,1018.889026
1741288 *0001V,01/05/70 03:22:44.000,1018.892263
1741382 *0001V,01/05/70 03:22:44.100,1018.895214
1741491 *0001V,01/05/70 03:22:44.200,1018.903392
1741584 *0001V,01/05/70 03:22:44.300,1018.901488
1741678 *0001V,01/05/70 03:22:44.400,1018.897500
1741787 *0001V,01/05/70 03:22:44.500,1018.893389
1741881 *0001V,01/05/70 03:22:44.600,1018.898260
1741990 *0001V,01/05/70 03:22:44.700,1018.890958
1742084 *0001V,01/05/70 03:22:44.800,1018.890504
1742177 *0001V,01/05/70 03:22:44.900,1018.889059
1742286 *0001V,01/05/70 03:22:45.000,1018.891683
1742380 *0001V,01/05/70 03:22:45.100,1018.891274
1742489 *0001V,01/05/70 03:22:45.200,1018.893373
1742583 *0001V,01/05/70 03:22:45.300,1018.888847
1742692 *0001V,01/05/70 03:22:45.400,1018.895057
1742786 *0001V,01/05/70 03:22:45.500,1018.893951
1742879 *0001V,01/05/70 03:22:45.600,1018.892261
1742988 *0001V,01/05/70 03:22:45.700,1018.897746
1743082 *0001V,01/05/70 03:22:45.800,1018.899910
1743191 *0001V,01/05/70 03:22:45.900,1018.901683
1743285 *0001V,01/05/70 03:22:46.000,1018.904996
1743378 *0001V,01/05/70 03:22:46.100,1018.905681
1743488 *0001V,01/05/70 03:22:46.200,1018.908059
1743581 *0001V,01/05/70 03:22:46.300,1018.907463
1743690 *0001V,01/05/70 03:22:46.400,1018.910529
1743784 *0001V,01/05/70 03:22:46.500,1018.905339
1743878 *0001V,01/05/70 03:22:46.600,1018.904728
1743987 *0001V,01/05/70 03:22:46.700,1018.904537
1744080 *0001V,01/05/70 03:22:46.800,1018.907590
1744190 *0001V,01/05/70 03:22:46.900,1018.916474
1744283 *0001V,01/05/70 03:22:47.000,1018.917301
1744377 *0001V,01/05/70 03:22:47.100,1018.919106
1744486 *0001V,01/05/70 03:22:47.200,1018.914427
1744580 *0001V,01/05/70 03:22:47.300,1018.917713
1744689 *0001V,01/05/70 03:22:47.400,1018.927822
1744782 *0001V,01/05/70 03:22:47.500,1018.923494
1744892 *0001V,01/05/70 03:22:47.600,1018.923554
1744985 *0001V,01/05/70 03:22:47.700,1018.924170
1745079 *0001V,01/05/70 03:22:47.800,1018.922144
1745188 *0001V,01/05/70 03:22:47.900,1018.921511
1745282 *0001V,01/05/70 03:22:48.000,1018.927967
1745391 *0001V,01/05/70 03:22:48.100,1018.923314
1745484 *0001V,01/05/70 03:22:48.200,1018.926001
1745578 *0001V,01/05/70 03:22:48.300,1018.926155
1745687 *0001V,01/05/70 03:22:48.400,1018.924872
1745781 *0001V,01/05/70 03:22:48.500,1018.929571
1745890 *0001V,01/05/70 03:22:48.600,1018.931659
1745984 *0001V,01/05/70 03:22:48.700,1018.925035
1746077 *0001V,01/05/70 03:22:48.800,1018.928748
1746186 *0001V,01/05/70 03:22:48.900,1018.922146
1746280 *0001V,01/05/70 03:22:49.000,1018.926964
1746389 *0001V,01/05/70 03:22:49.100,1018.920384
1746483 *0001V,01/05/70 03:22:49.200,1018.928238
1746592 *0001V,01/05/70 03:22:49.300,1018.921169
1746686 *0001V,01/05/70 03:22:49.400,1018.918564
1746779 *0001V,01/05/70 03:22:49.500,1018.923203
1746888 *0001V,01/05/70 03:22:49.600,1018.925037
1746982 *0001V,01/05/70 03:22:49.700,1018.923631
1747091 *0001V,01/05/70 03:22:49.800,1018.920960
1747185 *0001V,01/05/70 03:22:49.900,1018.924973
1747278 *0001V,01/05/70 03:22:50.000,1018.925550
1747388 *0001V,01/05/70 03:22:50.100,1018.924249
1747481 *0001V,01/05/70 03:22:50.200,1018.924040
1747590 *0001V,01/05/70 03:22:50.300,1018.924229
1747684 *0001V,01/05/70 03:22:50.400,1018.923687
1747778 *0001V,01/05/70 03:22:50.500,1018.924577
1747887 *0001V,01/05/70 03:22:50.600,1018.919605
1747980 *0001V,01/05/70 03:22:50.700,1018.924101
1748090 *0001V,01/05/70 03:22:50.800,1018.920650
1748183 *0001V,01/05/70 03:22:50.900,1018.922827
1748277 *0001V,01/05/70 03:22:51.000,1018.926485
1748386 *0001V,01/05/70 03:22:51.100,1018.924406
1748480 *0001V,01/05/70 03:22:51.200,1018.922166
1748589 *0001V,01/05/70 03:22:51.300,1018.912470
1748682 *0001V,01/05/70 03:22:51.400,1018.916703
1748792 *0001V,01/05/70 03:22:51.500,1018.907011
1748885 *0001V,01/05/70 03:22:51.600,1018.911608
1748979 *0001V,01/05/70 03:22:51.700,1018.908125
1749088 *0001V,01/05/70 03:22:51.800,1018.907654
1749182 *0001V,01/05/70 03:22:51.900,1018.912065
1749291 *0001V,01/05/70 03:22:52.000,1018.920160
1749384 *0001V,01/05/70 03:22:52.100,1018.919757
1749478 *0001V,01/05/70 03:22:52.200,1018.908135
1749587 *0001V,01/05/70 03:22:52.300,1018.908258
1749681 *0001V,01/05/70 03:22:52.400,1018.912970
1749790 *0001V,01/05/70 03:22:52.500,1018.905633
1749884 *0001V,01/05/70 03:22:52.600,1018.907993
1749977 *0001V,01/05/70 03:22:52.700,1018.905817
1750086 *0001V,01/05/70 03:22:52.800,1018.906077
1750180 *0001V,01/05/70 03:22:52.900,1018.905950
1750289 *0001V,01/05/70 03:22:53.000,1018.906407
1750383 *0001V,01/05/70 03:22:53.100,1018.908439
1750492 *0001V,01/05/70 03:22:53.200,1018.909910
1750586 *0001V,01/05/70 03:22:53.300,1018.910742
1750679 *0001V,01/05/70 03:22:53.400,1018.907096
1750788 *0001V,01/05/70 03:22:53.500,1018.915154
1750882 *0001V,01/05/70 03:22:53.600,1018.909390
1750991 *0001V,01/05/70 03:22:53.700,1018.906589
1751085 *0001V,01/05/70 03:22:53.800,1018.912205
1751178 *0001V,01/05/70 03:22:53.900,1018.907221
1751288 *0001V,01/05/70 03:22:54.000,1018.903164
1751381 *0001V,01/05/70 03:22:54.100,1018.908174
1751490 *0001V,01/05/70 03:22:54.200,1018.909296
1751584 *0001V,01/05/70 03:22:54.300,1018.905559
1751678 *0001V,01/05/70 03:22:54.400,1018.914337
1751787 *0001V,01/05/70 03:22:54.500,1018.905235
1751880 *0001V,01/05/70 03:22:54.600,1018.899615
1751990 *0001V,01/05/70 03:22:54.700,1018.907402
1752083 *0001V,01/05/70 03:22:54.800,1018.904460
1752177 *0001V,01/05/70 03:22:54.900,1018.900320
1752286 *0001V,01/05/70 03:22:55.000,1018.903284
1752380 *0001V,01/05/70 03:22:55.100,1018.909357
1752489 *0001V,01/05/70 03:22:55.200,1018.905465
1752582 *0001V,01/05/70 03:22:55.300,1018.901499
1752692 *0001V,01/05/70 03:22:55.400,1018.899641
1752785 *0001V,01/05/70 03:22:55.500,1018.908806
1752879 *0001V,01/05/70 03:22:55.600,1018.895812
1752988 *0001V,01/05/70 03:22:55.700,1018.897133
1753082 *0001V,01/05/70 03:22:55.800,1018.896779
1753191 *0001V,01/05/70 03:22:55.900,1018.904554
1753284 *0001V,01/05/70 03:22:56.000,1018.902937
1753378 *0001V,01/05/70 03:22:56.100,1018.902614
1753487 *0001V,01/05/70 03:22:56.200,1018.901600
1753581 *0001V,01/05/70 03:22:56.300,1018.903842
1753690 *0001V,01/05/70 03:22:56.400,1018.903420
1753784 *0001V,01/05/70 03:22:56.500,1018.900885
1753877 *0001V,01/05/70 03:22:56.600,1018.901704
1753986 *0001V,01/05/70 03:22:56.700,1018.907761
1754080 *0001V,01/05/70 03:22:56.800,1018.903750
1754189 *0001V,01/05/70 03:22:56.900,1018.902489
1754283 *0001V,01/05/70 03:22:57.000,1018.905016
1754392 *0001V,01/05/70 03:22:57.100,1018.913821
1754486 *0001V,01/05/70 03:22:57.200,1018.913245
1754579 *0001V,01/05/70 03:22:57.300,1018.912046
1754688 *0001V,01/05/70 03:22:57.400,1018.916091
1754782 *0001V,01/05/70 03:22:57.500,1018.914995
1754891 *0001V,01/05/70 03:22:57.600,1018.912571
1754985 *0001V,01/05/70 03:22:57.700,1018.918287
1755078 *0001V,01/05/70 03:22:57.800,1018.926408
1755188 *0001V,01/05/70 03:22:57.900,1018.926466
1755281 *0001V,01/05/70 03:22:58.000,1018.919018
1755390 *0001V,01/05/70 03:22:58.100,1018.920669
1755484 *0001V,01/05/70 03:22:58.200,1018.925596
1755578 *0001V,01/05/70 03:22:58.300,1018.923353
1755687 *0001V,01/05/70 03:22:58.400,1018.928422
1755780 *0001V,01/05/70 03:22:58.500,1018.927148
1755890 *0001V,01/05/70 03:22:58.600,1018.923133
1755983 *0001V,01/05/70 03:22:58.700,1018.924033
1756077 *0001V,01/05/70 03:22:58.800,1018.930803
1756186 *0001V,01/05/70 03:22:58.900,1018.926360
1756280 *0001V,01/05/70 03:22:59.000,1018.926091
1756389 *0001V,01/05/70 03:22:59.100,1018.927129
1756482 *0001V,01/05/70 03:22:59.200,1018.929125
1756592 *0001V,01/05/70 03:22:59.300,1018.925165
1756685 *0001V,01/05/70 03:22:59.400,1018.927152
1756779 *0001V,01/05/70 03:22:59.500,1018.925918
1756888 *0001V,01/05/70 03:22:59.600,1018.928831
1756982 *0001V,01/05/70 03:22:59.700,1018.926283
1757091 *0001V,01/05/70 03:22:59.800,1018.918978
1757184 *0001V,01/05/70 03:22:59.900,1018.912668
1757278 *0001V,01/05/70 03:23:00.000,1018.914605
1757387 *0001V,01/05/70 03:23:00.100,1018.911685
1757481 *0001V,01/05/70 03:23:00.200,1018.912802
1757590 *0001V,01/05/70 03:23:00.300,1018.906085
1757684 *0001V,01/05/70 03:23:00.400,1018.910129
1757777 *0001V,01/05/70 03:23:00.500,1018.902140
1757886 *0001V,01/05/70 03:23:00.600,1018.909275
1757980 *0001V,01/05/70 03:23:00.700,1018.900136
1758089 *0001V,01/05/70 03:23:00.800,1018.899021
1758183 *0001V,01/05/70 03:23:00.900,1018.898825
1758292 *0001V,01/05/70 03:23:01.000,1018.898435
1758386 *0001V,01/05/70 03:23:01.100,1018.886326
1758479 *0001V,01/05/70 03:23:01.200,1018.884289
1758588 *0001V,01/05/70 03:23:01.300,1018.885291
1758682 *0001V,01/05/70 03:23:01.400,1018.880068
1758791 *0001V,01/05/70 03:23:01.500,1018.876315
1758885 *0001V,01/05/70 03:23:01.600,1018.874022
1758978 *0001V,01/05/70 03:23:01.700,1018.880835
1759088 *0001V,01/05/70 03:23:01.800,1018.880619
1759181 *0001V,01/05/70 03:23:01.900,1018.891247
1759290 *0001V,01/05/70 03:23:02.000,1018.887948
1759384 *0001V,01/05/70 03:23:02.100,1018.885979
1759478 *0001V,01/05/70 03:23:02.200,1018.887726
1759587 *0001V,01/05/70 03:23:02.300,1018.890152
1759680 *0001V,01/05/70 03:23:02.400,1018.894102
1759790 *0001V,01/05/70 03:23:02.500,1018.895118
1759883 *0001V,01/05/70 03:23:02.600,1018.893685
1759977 *0001V,01/05/70 03:23:02.700,1018.898432
1800086 *0001V,01/05/70 03:23:02.800,1018.895182
1800180 *0001V,01/05/70 03:23:02.900,1018.901326
1800289 *0001V,01/05/70 03:23:03.000,1018.889361
1800382 *0001V,01/05/70 03:23:03.100,1018.896828
1800492 *0001V,01/05/70 03:23:03.200,1018.895697
1800585 *0001V,01/05/70 03:23:03.300,1018.899853
1800679 *0001V,01/05/70 03:23:03.400,1018.908416
1800788 *0001V,01/05/70 03:23:03.500,1018.906303
1800882 *0001V,01/05/70 03:23:03.600,1018.903516
1800991 *0001V,01/05/70 03:23:03.700,1018.899195
1801084 *0001V,01/05/70 03:23:03.800,1018.897293
1801178 *0001V,01/05/70 03:23:03.900,1018.900489
1801287 *0001V,01/05/70 03:23:04.000,1018.906779
1801381 *0001V,01/05/70 03:23:04.100,1018.898475
1801490 *0001V,01/05/70 03:23:04.200,1018.910219
1801584 *0001V,01/05/70 03:23:04.300,1018.910273
1801677 *0001V,01/05/70 03:23:04.400,1018.915415
1801786 *0001V,01/05/70 03:23:04.500,1018.913598
1801880 *0001V,01/05/70 03:23:04.600,1018.912491
1801989 *0001V,01/05/70 03:23:04.700,1018.910258
1802083 *0001V,01/05/70 03:23:04.800,1018.902125
1802192 *0001V,01/05/70 03:23:04.900,1018.908385
1802286 *0001V,01/05/70 03:23:05.000,1018.910077
1802379 *0001V,01/05/70 03:23:05.100,1018.909655
1802488 *0001V,01/05/70 03:23:05.200,1018.903115
1802582 *0001V,01/05/70 03:23:05.300,1018.912623
1802691 *0001V,01/05/70 03:23:05.400,1018.909495
1802785 *0001V,01/05/70 03:23:05.500,1018.916023
1802878 *0001V,01/05/70 03:23:05.600,1018.918564
1802988 *0001V,01/05/70 03:23:05.700,1018.922116
1803081 *0001V,01/05/70 03:23:05.800,1018.916379
1803190 *0001V,01/05/70 03:23:05.900,1018.920056
1803284 *0001V,01/05/70 03:23:06.000,1018.920398
1803378 *0001V,01/05/70 03:23:06.100,1018.920914
1803487 *0001V,01/05/70 03:23:06.200,1018.922985
1803580 *0001V,01/05/70 03:23:06.300,1018.928150
1803690 *0001V,01/05/70 03:23:06.400,1018.919783
1803783 *0001V,01/05/70 03:23:06.500,1018.915541
1803877 *0001V,01/05/70 03:23:06.600,1018.914677
1803986 *0001V,01/05/70 03:23:06.700,1018.910521
1804080 *0001V,01/05/70 03:23:06.800,1018.905690
1804189 *0001V,01/05/70 03:23:06.900,1018.900718
1804282 *0001V,01/05/70 03:23:07.000,1018.899557
1804392 *0001V,01/05/70 03:23:07.100,1018.904469
1804485 *0001V,01/05/70 03:23:07.200,1018.891982
1804579 *0001V,01/05/70 03:23:07.300,1018.895418
1804688 *0001V,01/05/70 03:23:07.400,1018.895241
1804782 *0001V,01/05/70 03:23:07.500,1018.897085
1804891 *0001V,01/05/70 03:23:07.600,1018.892338
1804984 *0001V,01/05/70 03:23:07.700,1018.889064
1805078 *0001V,01/05/70 03:23:07.800,1018.892201
1805187 *0001V,01/05/70 03:23:07.900,1018.890526
1805281 *0001V,01/05/70 03:23:08.000,1018.897664
1805390 *0001V,01/05/70 03:23:08.100,1018.901354
1805484 *0001V,01/05/70 03:23:08.200,1018.896264
1805577 *0001V,01/05/70 03:23:08.300,1018.895665
1805686 *0001V,01/05/70 03:23:08.400,1018.890639
1805780 *0001V,01/05/70 03:23:08.500,1018.895455
1805889 *0001V,01/05/70 03:23:08.600,1018.899147
1805983 *0001V,01/05/70 03:23:08.700,1018.897659
1806076 *0001V,01/05/70 03:23:08.800,1018.890091
1806186 *0001V,01/05/70 03:23:08.900,1018.892051
1806279 *0001V,01/05/70 03:23:09.000,1018.893694
1806388 *0001V,01/05/70 03:23:09.100,1018.893556
1806482 *0001V,01/05/70 03:23:09.200,1018.883983
1806591 *0001V,01/05/70 03:23:09.300,1018.893718
1806685 *0001V,01/05/70 03:23:09.400,1018.890887
1806778 *0001V,01/05/70 03:23:09.500,1018.899545
1806888 *0001V,01/05/70 03:23:09.600,1018.889407
1806981 *0001V,01/05/70 03:23:09.700,1018.894238
1807090 *0001V,01/05/70 03:23:09.800,1018.898123
1807184 *0001V,01/05/70 03:23:09.900,1018.904613
1807278 *0001V,01/05/70 03:23:10.000,1018.909388
1807387 *0001V,01/05/70 03:23:10.100,1018.910089
1807480 *0001V,01/05/70 03:23:10.200,1018.900766
1807590 *0001V,01/05/70 03:23:10.300,1018.912036
1807683 *0001V,01/05/70 03:23:10.400,1018.901660
1807777 *0001V,01/05/70 03:23:10.500,1018.905304
1807886 *0001V,01/05/70 03:23:10.600,1018.899714
1807980 *0001V,01/05/70 03:23:10.700,1018.903964
1808089 *0001V,01/05/70 03:23:10.800,1018.898012
1808182 *0001V,01/05/70 03:23:10.900,1018.899518
1808292 *0001V,01/05/70 03:23:11.000,1018.902473
1808385 *0001V,01/05/70 03:23:11.100,1018.902905
1808479 *0001V,01/05/70 03:23:11.200,1018.905934
1808588 *0001V,01/05/70 03:23:11.300,1018.907333
1808682 *0001V,01/05/70 03:23:11.400,1018.900865
1808791 *0001V,01/05/70 03:23:11.500,1018.912070
1808884 *0001V,01/05/70 03:23:11.600,1018.902768
1808978 *0001V,01/05/70 03:23:11.700,1018.899722
1809087 *0001V,01/05/70 03:23:11.800,1018.901293
1809181 *0001V,01/05/70 03:23:11.900,1018.901697
1809290 *0001V,01/05/70 03:23:12.000,1018.906741
1809384 *0001V,01/05/70 03:23:12.100,1018.911549
1809477 *0001V,01/05/70 03:23:12.200,1018.915121
1809586 *0001V,01/05/70 03:23:12.300,1018.901771
1809680 *0001V,01/05/70 03:23:12.400,1018.909558
1809789 *0001V,01/05/70 03:23:12.500,1018.908388
1809883 *0001V,01/05/70 03:23:12.600,1018.913326
1809992 *0001V,01/05/70 03:23:12.700,1018.904004
1810086 *0001V,01/05/70 03:23:12.800,1018.901294
1810179 *0001V,01/05/70 03:23:12.900,1018.911275
1810288 *0001V,01/05/70 03:23:13.000,1018.907530
1810382 *0001V,01/05/70 03:23:13.100,1018.912640
1810491 *0001V,01/05/70 03:23:13.200,1018.909626
1810585 *0001V,01/05/70 03:23:13.300,1018.910373
1810678 *0001V,01/05/70 03:23:13.400,1018.901973
1810788 *0001V,01/05/70 03:23:13.500,1018.898269
1810881 *0001V,01/05/70 03:23:13.600,1018.902127
1810990 *0001V,01/05/70 03:23:13.700,1018.893789
1811084 *0001V,01/05/70 03:23:13.800,1018.906467
1811178 *0001V,01/05/70 03:23:13.900,1018.910768
1811287 *0001V,01/05/70 03:23:14.000,1018.899441
1811380 *0001V,01/05/70 03:23:14.100,1018.888246
1811490 *0001V,01/05/70 03:23:14.200,1018.907018
1811583 *0001V,01/05/70 03:23:14.300,1018.898164
1811677 *0001V,01/05/70 03:23:14.400,1018.890607
1811786 *0001V,01/05/70 03:23:14.500,1018.886497
1811880 *0001V,01/05/70 03:23:14.600,1018.883039
1811989 *0001V,01/05/70 03:23:14.700,1018.889071
1812082 *0001V,01/05/70 03:23:14.800,1018.884457
1812192 *0001V,01/05/70 03:23:14.900,1018.896470
1812285 *0001V,01/05/70 03:23:15.000,1018.901479
1812379 *0001V,01/05/70 03:23:15.100,1018.903324
1812488 *0001V,01/05/70 03:23:15.200,1018.907595
1812582 *0001V,01/05/70 03:23:15.300,1018.910158
1812691 *0001V,01/05/70 03:23:15.400,1018.907648
1812784 *0001V,01/05/70 03:23:15.500,1018.905232
1812878 *0001V,01/05/70 03:23:15.600,1018.899600
1812987 *0001V,01/05/70 03:23:15.700,1018.898502
1813081 *0001V,01/05/70 03:23:15.800,1018.900465
1813190 *0001V,01/05/70 03:23:15.900,1018.905821
1813284 *0001V,01/05/70 03:23:16.000,1018.909360
1813377 *0001V,01/05/70 03:23:16.100,1018.902205
1813486 *0001V,01/05/70 03:23:16.200,1018.901345
1813580 *0001V,01/05/70 03:23:16.300,1018.898649
1813689 *0001V,01/05/70 03:23:16.400,1018.895910
1813783 *0001V,01/05/70 03:23:16.500,1018.905815
1813876 *0001V,01/05/70 03:23:16.600,1018.902747
1813986 *0001V,01/05/70 03:23:16.700,1018.907573
1814079 *0001V,01/05/70 03:23:16.800,1018.911151
1814188 *0001V,01/05/70 03:23:16.900,1018.904843
1814282 *0001V,01/05/70 03:23:17.000,1018.912986
1814391 *0001V,01/05/70 03:23:17.100,1018.915819
1814485 *0001V,01/05/70 03:23:17.200,1018.912093
1814578 *0001V,01/05/70 03:23:17.300,1018.922431
1814688 *0001V,01/05/70 03:23:17.400,1018.924535
1814781 *0001V,01/05/70 03:23:17.500,1018.926915
1814890 *0001V,01/05/70 03:23:17.600,1018.911883
1814984 *0001V,01/05/70 03:23:17.700,1018.916128
1815078 *0001V,01/05/70 03:23:17.800,1018.920465
1815187 *0001V,01/05/70 03:23:17.900,1018.912875
1815280 *0001V,01/05/70 03:23:18.000,1018.918519
1815390 *0001V,01/05/70 03:23:18.100,1018.912800
1815483 *0001V,01/05/70 03:23:18.200,1018.919450
1815577 *0001V,01/05/70 03:23:18.300,1018.919536
1815686 *0001V,01/05/70 03:23:18.400,1018.915582
1815780 *0001V,01/05/70 03:23:18.500,1018.912326
1815889 *0001V,01/05/70 03:23:18.600,1018.917186
1815982 *0001V,01/05/70 03:23:18.700,1018.900634
1816092 *0001V,01/05/70 03:23:18.800,1018.902698
1816185 *0001V,01/05/70 03:23:18.900,1018.905853
1816279 *0001V,01/05/70 03:23:19.000,1018.915620
1816388 *0001V,01/05/70 03:23:19.100,1018.906585
1816482 *0001V,01/05/70 03:23:19.200,1018.906497
1816591 *0001V,01/05/70 03:23:19.300,1018.915998
1816684 *0001V,01/05/70 03:23:19.400,1018.916880
1816778 *0001V,01/05/70 03:23:19.500,1018.924761
1816887 *0001V,01/05/70 03:23:19.600,1018.920204
1816981 *0001V,01/05/70 03:23:19.700,1018.916313
1817090 *0001V,01/05/70 03:23:19.800,1018.920767
1817184 *0001V,01/05/70 03:23:19.900,1018.917937
1817277 *0001V,01/05/70 03:23:20.000,1018.923238
1817386 *0001V,01/05/70 03:23:20.100,1018.920134
1817480 *0001V,01/05/70 03:23:20.200,1018.924104
1817589 *0001V,01/05/70 03:23:20.300,1018.920792
1817683 *0001V,01/05/70 03:23:20.400,1018.916411
1817792 *0001V,01/05/70 03:23:20.500,1018.920034
1817886 *0001V,01/05/70 03:23:20.600,1018.926873
1817979 *0001V,01/05/70 03:23:20.700,1018.931984
1818088 *0001V,01/05/70 03:23:20.800,1018.928569
1818182 *0001V,01/05/70 03:23:20.900,1018.923579
1818291 *0001V,01/05/70 03:23:21.000,1018.915648
1818385 *0001V,01/05/70 03:23:21.100,1018.921506
1818478 *0001V,01/05/70 03:23:21.200,1018.923322
1818588 *0001V,01/05/70 03:23:21.300,1018.933200
1818681 *0001V,01/05/70 03:23:21.400,1018.923357
1818790 *0001V,01/05/70 03:23:21.500,1018.926534
1818884 *0001V,01/05/70 03:23:21.600,1018.924748
1818978 *0001V,01/05/70 03:23:21.700,1018.924891
1819087 *0001V,01/05/70 03:23:21.800,1018.922677
1819180 *0001V,01/05/70 03:23:21.900,1018.920369
1819290 *0001V,01/05/70 03:23:22.000,1018.915242
1819383 *0001V,01/05/70 03:23:22.100,1018.924197
1819477 *0001V,01/05/70 03:23:22.200,1018.919285
1819586 *0001V,01/05/70 03:23:22.300,1018.910630
1819680 *0001V,01/05/70 03:23:22.400,1018.909982
1819789 *0001V,01/05/70 03:23:22.500,1018.919585
1819882 *0001V,01/05/70 03:23:22.600,1018.907491
1819992 *0001V,01/05/70 03:23:22.700,1018.922880
1820085 *0001V,01/05/70 03:23:22.800,1018.920368
1820179 *0001V,01/05/70 03:23:22.900,1018.932263
1820288 *0001V,01/05/70 03:23:23.000,1018.927127
1820382 *0001V,01/05/70 03:23:23.100,1018.922609
1820491 *0001V,01/05/70 03:23:23.200,1018.920835
1820584 *0001V,01/05/70 03:23:23.300,1018.912983
1820678 *0001V,01/05/70 03:23:23.400,1018.917340
1820787 *0001V,01/05/70 03:23:23.500,1018.918068
1820881 *0001V,01/05/70 03:23:23.600,1018.912253
1820990 *0001V,01/05/70 03:23:23.700,1018.914559
1821084 *0001V,01/05/70 03:23:23.800,1018.916529
1821177 *0001V,01/05/70 03:23:23.900,1018.924981
1821286 *0001V,01/05/70 03:23:24.000,1018.926786
1821380 *0001V,01/05/70 03:23:24.100,1018.926365
1821489 *0001V,01/05/70 03:23:24.200,1018.929679
1821583 *0001V,01/05/70 03:23:24.300,1018.925247
1821692 *0001V,01/05/70 03:23:24.400,1018.924824
1821786 *0001V,01/05/70 03:23:24.500,1018.928061
1821879 *0001V,01/05/70 03:23:24.600,1018.922701
1821988 *0001V,01/05/70 03:23:24.700,1018.921800
1822082 *0001V,01/05/70 03:23:24.800,1018.924008
1822191 *0001V,01/05/70 03:23:24.900,1018.923785
1822285 *0001V,01/05/70 03:23:25.000,1018.919763
1822378 *0001V,01/05/70 03:23:25.100,1018.920833
1822488 *0001V,01/05/70 03:23:25.200,1018.921661
1822581 *0001V,01/05/70 03:23:25.300,1018.921249
1822690 *0001V,01/05/70 03:23:25.400,1018.910658
1822784 *0001V,01/05/70 03:23:25.500,1018.916508
1822878 *0001V,01/05/70 03:23:25.600,1018.912534
1822987 *0001V,01/05/70 03:23:25.700,1018.906783
1823080 *0001V,01/05/70 03:23:25.800,1018.911171
1823190 *0001V,01/05/70 03:23:25.900,1018.924451
1823283 *0001V,01/05/70 03:23:26.000,1018.917772
1823377 *0001V,01/05/70 03:23:26.100,1018.924752
1823486 *0001V,01/05/70 03:23:26.200,1018.925630
1823580 *0001V,01/05/70 03:23:26.300,1018.925499
1823689 *0001V,01/05/70 03:23:26.400,1018.930879
1823782 *0001V,01/05/70 03:23:26.500,1018.930133
1823892 *0001V,01/05/70 03:23:26.600,1018.926344
1823985 *0001V,01/05/70 03:23:26.700,1018.924288
1824079 *0001V,01/05/70 03:23:26.800,1018.925416
1824188 *0001V,01/05/70 03:23:26.900,1018.923470
1824282 *0001V,01/05/70 03:23:27.000,1018.926769
1824391 *0001V,01/05/70 03:23:27.100,1018.926526
1824484 *0001V,01/05/70 03:23:27.200,1018.925525
1824578 *0001V,01/05/70 03:23:27.300,1018.927850
1824687 *0001V,01/05/70 03:23:27.400,1018.926128
1824781 *0001V,01/05/70 03:23:27.500,1018.925268
1824890 *0001V,01/05/70 03:23:27.600,1018.929709
1824984 *0001V,01/05/70 03:23:27.700,1018.935305
1825077 *0001V,01/05/70 03:23:27.800,1018.923388
1825186 *0001V,01/05/70 03:23:27.900,1018.925808
1825280 *0001V,01/05/70 03:23:28.000,1018.931426
1825389 *0001V,01/05/70 03:23:28.100,1018.932360
1825483 *0001V,01/05/70 03:23:28.200,1018.931114
1825592 *0001V,01/05/70 03:23:28.300,1018.926873
1825686 *0001V,01/05/70 03:23:28.400,1018.929435
1825779 *0001V,01/05/70 03:23:28.500,1018.928501
1825888 *0001V,01/05/70 03:23:28.600,1018.933830
1825982 *0001V,01/05/70 03:23:28.700,1018.930397
1826091 *0001V,01/05/70 03:23:28.800,1018.932398
1826185 *0001V,01/05/70 03:23:28.900,1018.931500
1826278 *0001V,01/05/70 03:23:29.000,1018.930752
1826388 *0001V,01/05/70 03:23:29.100,1018.934444
1826481 *0001V,01/05/70 03:23:29.200,1018.930681
1826590 *0001V,01/05/70 03:23:29.300,1018.929606
1826684 *0001V,01/05/70 03:23:29.400,1018.929269
1826778 *0001V,01/05/70 03:23:29.500,1018.928489
1826887 *0001V,01/05/70 03:23:29.600,1018.933856
1826980 *0001V,01/05/70 03:23:29.700,1018.927471
1827090 *0001V,01/05/70 03:23:29.800,1018.926462
1827183 *0001V,01/05/70 03:23:29.900,1018.927069
1827277 *0001V,01/05/70 03:23:30.000,1018.932447
1827386 *0001V,01/05/70 03:23:30.100,1018.924688
1827480 *0001V,01/05/70 03:23:30.200,1018.935795
1827589 *0001V,01/05/70 03:23:30.300,1018.928732
1827682 *0001V,01/05/70 03:23:30.400,1018.927749
1827792 *0001V,01/05/70 03:23:30.500,1018.924667
1827885 *0001V,01/05/70 03:23:30.600,1018.926557
1827979 *0001V,01/05/70 03:23:30.700,1018.928325
1828088 *0001V,01/05/70 03:23:30.800,1018.927644
1828182 *0001V,01/05/70 03:23:30.900,1018.926590
1828291 *0001V,01/05/70 03:23:31.000,1018.929447
1828384 *0001V,01/05/70 03:23:31.100,1018.929789
1828478 *0001V,01/05/70 03:23:31.200,1018.930674
1828587 *0001V,01/05/70 03:23:31.300,1018.924628
1828681 *0001V,01/05/70 03:23:31.400,1018.920466
1828790 *0001V,01/05/70 03:23:31.500,1018.915652
1828884 *0001V,01/05/70 03:23:31.600,1018.908591
1828977 *0001V,01/05/70 03:23:31.700,1018.915027
1829086 *0001V,01/05/70 03:23:31.800,1018.923227
1829180 *0001V,01/05/70 03:23:31.900,1018.920530
1829289 *0001V,01/05/70 03:23:32.000,1018.906775
1829383 *0001V,01/05/70 03:23:32.100,1018.906491
1829492 *0001V,01/05/70 03:23:32.200,1018.909312
1829586 *0001V,01/05/70 03:23:32.300,1018.911031
1829679 *0001V,01/05/70 03:23:32.400,1018.910744
1829788 *0001V,01/05/70 03:23:32.500,1018.908107
1829882 *0001V,01/05/70 03:23:32.600,1018.914003
1829991 *0001V,01/05/70 03:23:32.700,1018.912016
1830085 *0001V,01/05/70 03:23:32.800,1018.911781
1830178 *0001V,01/05/70 03:23:32.900,1018.899370
1830288 *0001V,01/05/70 03:23:33.000,1018.904603
1830381 *0001V,01/05/70 03:23:33.100,1018.910328
1830490 *0001V,01/05/70 03:23:33.200,1018.901484
1830584 *0001V,01/05/70 03:23:33.300,1018.904824
1830678 *0001V,01/05/70 03:23:33.400,1018.903398
1830787 *0001V,01/05/70 03:23:33.500,1018.915765
1830880 *0001V,01/05/70 03:23:33.600,1018.906400
1830990 *0001V,01/05/70 03:23:33.700,1018.913242
1831083 *0001V,01/05/70 03:23:33.800,1018.917513
1831177 *0001V,01/05/70 03:23:33.900,1018.922661
1831286 *0001V,01/05/70 03:23:34.000,1018.917481
1831380 *0001V,01/05/70 03:23:34.100,1018.923135
1831489 *0001V,01/05/70 03:23:34.200,1018.923731
1831582 *0001V,01/05/70 03:23:34.300,1018.923782
1831692 *0001V,01/05/70 03:23:34.400,1018.920771
1831785 *0001V,01/05/70 03:23:34.500,1018.911256
1831879 *0001V,01/05/70 03:23:34.600,1018.928048
1831988 *0001V,01/05/70 03:23:34.700,1018.927855
1832082 *0001V,01/05/70 03:23:34.800,1018.937092
1832191 *0001V,01/05/70 03:23:34.900,1018.933380
1832284 *0001V,01/05/70 03:23:35.000,1018.942178
1832378 *0001V,01/05/70 03:23:35.100,1018.952990
1832487 *0001V,01/05/70 03:23:35.200,1018.950330
1832581 *0001V,01/05/70 03:23:35.300,1018.956568
1832690 *0001V,01/05/70 03:23:35.400,1018.956309
1832784 *0001V,01/05/70 03:23:35.500,1018.947480
1832877 *0001V,01/05/70 03:23:35.600,1018.945081
1832986 *0001V,01/05/70 03:23:35.700,1018.944402
1833080 *0001V,01/05/70 03:23:35.800,1018.941303
1833189 *0001V,01/05/70 03:23:35.900,1018.940316
1833283 *0001V,01/05/70 03:23:36.000,1018.945686
1833392 *0001V,01/05/70 03:23:36.100,1018.950421
1833486 *0001V,01/05/70 03:23:36.200,1018.945660
1833579 *0001V,01/05/70 03:23:36.300,1018.936263
1833688 *0001V,01/05/70 03:23:36.400,1018.933148
1833782 *0001V,01/05/70 03:23:36.500,1018.936249
1833891 *0001V,01/05/70 03:23:36.600,1018.936465
1833985 *0001V,01/05/70 03:23:36.700,1018.932471
1834078 *0001V,01/05/70 03:23:36.800,1018.928995
1834188 *0001V,01/05/70 03:23:36.900,1018.916013
1834281 *0001V,01/05/70 03:23:37.000,1018.917715
1834390 *0001V,01/05/70 03:23:37.100,1018.928504
1834484 *0001V,01/05/70 03:23:37.200,1018.921579
1834578 *0001V,01/05/70 03:23:37.300,1018.931908
1834687 *0001V,01/05/70 03:23:37.400,1018.913747
1834780 *0001V,01/05/70 03:23:37.500,1018.917613
1834890 *0001V,01/05/70 03:23:37.600,1018.919785
1834983 *0001V,01/05/70 03:23:37.700,1018.911140
1835092 *0001V,01/05/70 03:23:37.800,1018.917229
1835186 *0001V,01/05/70 03:23:37.900,1018.916081
1835280 *0001V,01/05/70 03:23:38.000,1018.917065
1835389 *0001V,01/05/70 03:23:38.100,1018.908728
1835482 *0001V,01/05/70 03:23:38.200,1018.918641
1835592 *0001V,01/05/70 03:23:38.300,1018.916031
1835685 *0001V,01/05/70 03:23:38.400,1018.903528
1835779 *0001V,01/05/70 03:23:38.500,1018.908273
1835888 *0001V,01/05/70 03:23:38.600,1018.913275
1835982 *0001V,01/05/70 03:23:38.700,1018.910740
1836091 *0001V,01/05/70 03:23:38.800,1018.912352
1836184 *0001V,01/05/70 03:23:38.900,1018.907139
1836278 *0001V,01/05/70 03:23:39.000,1018.905777
1836387 *0001V,01/05/70 03:23:39.100,1018.912732
1836481 *0001V,01/05/70 03:23:39.200,1018.914170
1836590 *0001V,01/05/70 03:23:39.300,1018.918859
1836684 *0001V,01/05/70 03:23:39.400,1018.917441
1836777 *0001V,01/05/70 03:23:39.500,1018.923000
1836886 *0001V,01/05/70 03:23:39.600,1018.923222
1836980 *0001V,01/05/70 03:23:39.700,1018.913020
1837089 *0001V,01/05/70 03:23:39.800,1018.924246
1837183 *0001V,01/05/70 03:23:39.900,1018.914117
1837292 *0001V,01/05/70 03:23:40.000,1018.919901
1837386 *0001V,01/05/70 03:23:40.100,1018.934320
1837479 *0001V,01/05/70 03:23:40.200,1018.929270
1837588 *0001V,01/05/70 03:23:40.300,1018.925970
1837682 *0001V,01/05/70 03:23:40.400,1018.936390
1837791 *0001V,01/05/70 03:23:40.500,1018.929162
1837885 *0001V,01/05/70 03:23:40.600,1018.939482
1837978 *0001V,01/05/70 03:23:40.700,1018.938181
1838088 *0001V,01/05/70 03:23:40.800,1018.921202
1838181 *0001V,01/05/70 03:23:40.900,1018.930104
1838290 *0001V,01/05/70 03:23:41.000,1018.923246
1838384 *0001V,01/05/70 03:23:41.100,1018.933002
1838478 *0001V,01/05/70 03:23:41.200,1018.931122
1838587 *0001V,01/05/70 03:23:41.300,1018.942663
1838680 *0001V,01/05/70 03:23:41.400,1018.938107
1838790 *0001V,01/05/70 03:23:41.500,1018.938914
1838883 *0001V,01/05/70 03:23:41.600,1018.931811
1838977 *0001V,01/05/70 03:23:41.700,1018.923240
1839086 *0001V,01/05/70 03:23:41.800,1018.927484
1839180 *0001V,01/05/70 03:23:41.900,1018.928612
1839289 *0001V,01/05/70 03:23:42.000,1018.931120
1839382 *0001V,01/05/70 03:23:42.100,1018.929432
1839492 *0001V,01/05/70 03:23:42.200,1018.932206
1839585 *0001V,01/05/70 03:23:42.300,1018.922811
1839679 *0001V,01/05/70 03:23:42.400,1018.926720
1839788 *0001V,01/05/70 03:23:42.500,1018.924690
1839882 *0001V,01/05/70 03:23:42.600,1018.929246
1839991 *0001V,01/05/70 03:23:42.700,1018.932819
1840084 *0001V,01/05/70 03:23:42.800,1018.925678
1840178 *0001V,01/05/70 03:23:42.900,1018.922719
1840287 *0001V,01/05/70 03:23:43.000,1018.931542
1840381 *0001V,01/05/70 03:23:43.100,1018.929466
1840490 *0001V,01/05/70 03:23:43.200,1018.933678
1840584 *0001V,01/05/70 03:23:43.300,1018.925857
1840677 *0001V,01/05/70 03:23:43.400,1018.921674
1840786 *0001V,01/05/70 03:23:43.500,1018.918530
1840880 *0001V,01/05/70 03:23:43.600,1018.918251
1840989 *0001V,01/05/70 03:23:43.700,1018.922241
1841083 *0001V,01/05/70 03:23:43.800,1018.917014
1841176 *0001V,01/05/70 03:23:43.900,1018.920614
1841286 *0001V,01/05/70 03:23:44.000,1018.920959
1841379 *0001V,01/05/70 03:23:44.100,1018.924869
1841488 *0001V,01/05/70 03:23:44.200,1018.921094
1841582 *0001V,01/05/70 03:23:44.300,1018.917873
1841691 *0001V,01/05/70 03:23:44.400,1018.907406
1841785 *0001V,01/05/70 03:23:44.500,1018.916927
1841878 *0001V,01/05/70 03:23:44.600,1018.906485
1841988 *0001V,01/05/70 03:23:44.700,1018.903660
1842081 *0001V,01/05/70 03:23:44.800,1018.907089
1842190 *0001V,01/05/70 03:23:44.900,1018.896953
1842284 *0001V,01/05/70 03:23:45.000,1018.914467
1842378 *0001V,01/05/70 03:23:45.100,1018.913800
1842487 *0001V,01/05/70 03:23:45.200,1018.910724
1842580 *0001V,01/05/70 03:23:45.300,1018.915970
1842690 *0001V,01/05/70 03:23:45.400,1018.929344
1842783 *0001V,01/05/70 03:23:45.500,1018.926399
1842877 *0001V,01/05/70 03:23:45.600,1018.939192
1842986 *0001V,01/05/70 03:23:45.700,1018.932031
1843080 *0001V,01/05/70 03:23:45.800,1018.937473
1843189 *0001V,01/05/70 03:23:45.900,1018.939890
1843282 *0001V,01/05/70 03:23:46.000,1018.939176
1843392 *0001V,01/05/70 03:23:46.100,1018.934390
1843485 *0001V,01/05/70 03:23:46.200,1018.936500
1843579 *0001V,01/05/70 03:23:46.300,1018.940445
1843688 *0001V,01/05/70 03:23:46.400,1018.947750
1843782 *0001V,01/05/70 03:23:46.500,1018.942136
1843891 *0001V,01/05/70 03:23:46.600,1018.940646
1843984 *0001V,01/05/70 03:23:46.700,1018.935740
1844078 *0001V,01/05/70 03:23:46.800,1018.936035
1844187 *0001V,01/05/70 03:23:46.900,1018.937130
1844281 *0001V,01/05/70 03:23:47.000,1018.923609
1844390 *0001V,01/05/70 03:23:47.100,1018.928016
1844484 *0001V,01/05/70 03:23:47.200,1018.942246
1844577 *0001V,01/05/70 03:23:47.300,1018.958914
1844686 *0001V,01/05/70 03:23:47.400,1018.952818
1844780 *0001V,01/05/70 03:23:47.500,1018.945593
1844889 *0001V,01/05/70 03:23:47.600,1018.944630
1844983 *0001V,01/05/70 03:23:47.700,1018.952254
1845092 *0001V,01/05/70 03:23:47.800,1018.955090
1845186 *0001V,01/05/70 03:23:47.900,1018.959916
1845279 *0001V,01/05/70 03:23:48.000,1018.949777
1845388 *0001V,01/05/70 03:23:48.100,1018.951198
1845482 *0001V,01/05/70 03:23:48.200,1018.952838
1845591 *0001V,01/05/70 03:23:48.300,1018.958264
1845685 *0001V,01/05/70 03:23:48.400,1018.950373
1845778 *0001V,01/05/70 03:23:48.500,1018.946749
1845888 *0001V,01/05/70 03:23:48.600,1018.944039
1845981 *0001V,01/05/70 03:23:48.700,1018.945326
1846090 *0001V,01/05/70 03:23:48.800,1018.941068
1846184 *0001V,01/05/70 03:23:48.900,1018.941715
1846278 *0001V,01/05/70 03:23:49.000,1018.937986
1846387 *0001V,01/05/70 03:23:49.100,1018.933366
1846480 *0001V,01/05/70 03:23:49.200,1018.931731
1846590 *0001V,01/05/70 03:23:49.300,1018.927649
1846683 *0001V,01/05/70 03:23:49.400,1018.925329
1846792 *0001V,01/05/70 03:23:49.500,1018.921167
1846886 *0001V,01/05/70 03:23:49.600,1018.916552
1846980 *0001V,01/05/70 03:23:49.700,1018.916036
1847089 *0001V,01/05/70 03:23:49.800,1018.911726
1847182 *0001V,01/05/70 03:23:49.900,1018.916465
1847292 *0001V,01/05/70 03:23:50.000,1018.923396
1847385 *0001V,01/05/70 03:23:50.100,1018.909006
1847479 *0001V,01/05/70 03:23:50.200,1018.922303
1847588 *0001V,01/05/70 03:23:50.300,1018.913626
1847682 *0001V,01/05/70 03:23:50.400,1018.914221
1847791 *0001V,01/05/70 03:23:50.500,1018.908162
1847884 *0001V,01/05/70 03:23:50.600,1018.907574
1847978 *0001V,01/05/70 03:23:50.700,1018.911480
1848087 *0001V,01/05/70 03:23:50.800,1018.911650
1848181 *0001V,01/05/70 03:23:50.900,1018.910561
1848290 *0001V,01/05/70 03:23:51.000,1018.914996
1848384 *0001V,01/05/70 03:23:51.100,1018.914716
1848477 *0001V,01/05/70 03:23:51.200,1018.910062
1848586 *0001V,01/05/70 03:23:51.300,1018.910933
1848680 *0001V,01/05/70 03:23:51.400,1018.915598
1848789 *0001V,01/05/70 03:23:51.500,1018.910573
1848883 *0001V,01/05/70 03:23:51.600,1018.915602
1848976 *0001V,01/05/70 03:23:51.700,1018.913248
1849086 *0001V,01/05/70 03:23:51.800,1018.913372
1849179 *0001V,01/05/70 03:23:51.900,1018.915409
1849288 *0001V,01/05/70 03:23:52.000,1018.922736
1849382 *0001V,01/05/70 03:23:52.100,1018.923118
1849491 *0001V,01/05/70 03:23:52.200,1018.934525
1849585 *0001V,01/05/70 03:23:52.300,1018.935969
1849678 *0001V,01/05/70 03:23:52.400,1018.937111
1849788 *0001V,01/05/70 03:23:52.500,1018.943051
1849881 *0001V,01/05/70 03:23:52.600,1018.943760
1849990 *0001V,01/05/70 03:23:52.700,1018.942550
1850084 *0001V,01/05/70 03:23:52.800,1018.939037
1850178 *0001V,01/05/70 03:23:52.900,1018.942785
1850287 *0001V,01/05/70 03:23:53.000,1018.939514
1850380 *0001V,01/05/70 03:23:53.100,1018.938395
1850490 *0001V,01/05/70 03:23:53.200,1018.942807
1850583 *0001V,01/05/70 03:23:53.300,1018.943424
1850677 *0001V,01/05/70 03:23:53.400,1018.946967
1850786 *0001V,01/05/70 03:23:53.500,1018.946159
1850880 *0001V,01/05/70 03:23:53.600,1018.945072
1850989 *0001V,01/05/70 03:23:53.700,1018.944137
1851083 *0001V,01/05/70 03:23:53.800,1018.946699
1851192 *0001V,01/05/70 03:23:53.900,1018.946630
1851285 *0001V,01/05/70 03:23:54.000,1018.947608
1851379 *0001V,01/05/70 03:23:54.100,1018.941613
1851488 *0001V,01/05/70 03:23:54.200,1018.940898
1851582 *0001V,01/05/70 03:23:54.300,1018.945572
1851691 *0001V,01/05/70 03:23:54.400,1018.949360
1851785 *0001V,01/05/70 03:23:54.500,1018.946492
1851878 *0001V,01/05/70 03:23:54.600,1018.947084
1851987 *0001V,01/05/70 03:23:54.700,1018.946555
1852081 *0001V,01/05/70 03:23:54.800,1018.941621
1852190 *0001V,01/05/70 03:23:54.900,1018.943206
1852284 *0001V,01/05/70 03:23:55.000,1018.938095
1852377 *0001V,01/05/70 03:23:55.100,1018.942789
1852487 *0001V,01/05/70 03:23:55.200,1018.939345
1852580 *0001V,01/05/70 03:23:55.300,1018.946637
1852689 *0001V,01/05/70 03:23:55.400,1018.939136
1852783 *0001V,01/05/70 03:23:55.500,1018.936575
1852892 *0001V,01/05/70 03:23:55.600,1018.940115
1852986 *0001V,01/05/70 03:23:55.700,1018.940020
1853079 *0001V,01/05/70 03:23:55.800,1018.936821
1853189 *0001V,01/05/70 03:23:55.900,1018.933128
1853282 *0001V,01/05/70 03:23:56.000,1018.939609
1853391 *0001V,01/05/70 03:23:56.100,1018.934036
1853485 *0001V,01/05/70 03:23:56.200,1018.935906
1853579 *0001V,01/05/70 03:23:56.300,1018.932066
1853688 *0001V,01/05/70 03:23:56.400,1018.928398
1853781 *0001V,01/05/70 03:23:56.500,1018.935318
1853891 *0001V,01/05/70 03:23:56.600,1018.932728
1853984 *0001V,01/05/70 03:23:56.700,1018.931920
1854078 *0001V,01/05/70 03:23:56.800,1018.931266
1854187 *0001V,01/05/70 03:23:56.900,1018.933298
1854281 *0001V,01/05/70 03:23:57.000,1018.930723
1854390 *0001V,01/05/70 03:23:57.100,1018.926330
1854483 *0001V,01/05/70 03:23:57.200,1018.925128
1854577 *0001V,01/05/70 03:23:57.300,1018.926073
1854686 *0001V,01/05/70 03:23:57.400,1018.927778
1854780 *0001V,01/05/70 03:23:57.500,1018.929867
1854889 *0001V,01/05/70 03:23:57.600,1018.926445
1854983 *0001V,01/05/70 03:23:57.700,1018.935865
1855092 *0001V,01/05/70 03:23:57.800,1018.931044
1855185 *0001V,01/05/70 03:23:57.900,1018.935088
1855279 *0001V,01/05/70 03:23:58.000,1018.931738
1855388 *0001V,01/05/70 03:23:58.100,1018.939648
1855482 *0001V,01/05/70 03:23:58.200,1018.940414
1855591 *0001V,01/05/70 03:23:58.300,1018.932180
1855685 *0001V,01/05/70 03:23:58.400,1018.933425
1855778 *0001V,01/05/70 03:23:58.500,1018.923082
1855887 *0001V,01/05/70 03:23:58.600,1018.945612
1855981 *0001V,01/05/70 03:23:58.700,1018.941126
1856090 *0001V,01/05/70 03:23:58.800,1018.946635
1856184 *0001V,01/05/70 03:23:58.900,1018.944786
1856277 *0001V,01/05/70 03:23:59.000,1018.947630
1856387 *0001V,01/05/70 03:23:59.100,1018.951786
1856480 *0001V,01/05/70 03:23:59.200,1018.943377
1856589 *0001V,01/05/70 03:23:59.300,1018.948587
1856683 *0001V,01/05/70 03:23:59.400,1018.947029
1856777 *0001V,01/05/70 03:23:59.500,1018.944132
1856886 *0001V,01/05/70 03:23:59.600,1018.950623
1856979 *0001V,01/05/70 03:23:59.700,1018.953825
1857089 *0001V,01/05/70 03:23:59.800,1018.954519
1857182 *0001V,01/05/70 03:23:59.900,1018.951660
1857291 *0001V,01/05/70 03:24:00.000,1018.953483
1857385 *0001V,01/05/70 03:24:00.100,1018.949240
1857479 *0001V,01/05/70 03:24:00.200,1018.947928
1857588 *0001V,01/05/70 03:24:00.300,1018.946927
1857681 *0001V,01/05/70 03:24:00.400,1018.960169
1857791 *0001V,01/05/70 03:24:00.500,1018.950043
1857884 *0001V,01/05/70 03:24:00.600,1018.959735
1857978 *0001V,01/05/70 03:24:00.700,1018.952965
1858087 *0001V,01/05/70 03:24:00.800,1018.954562
1858181 *0001V,01/05/70 03:24:00.900,1018.949960
1858290 *0001V,01/05/70 03:24:01.000,1018.956396
1858383 *0001V,01/05/70 03:24:01.100,1018.940602
1858477 *0001V,01/05/70 03:24:01.200,1018.952604
1858586 *0001V,01/05/70 03:24:01.300,1018.943342
1858680 *0001V,01/05/70 03:24:01.400,1018.959787
1858789 *0001V,01/05/70 03:24:01.500,1018.940646
1858883 *0001V,01/05/70 03:24:01.600,1018.950340
1858992 *0001V,01/05/70 03:24:01.700,1018.956108
1859085 *0001V,01/05/70 03:24:01.800,1018.951089
1859179 *0001V,01/05/70 03:24:01.900,1018.948099
1859288 *0001V,01/05/70 03:24:02.000,1018.946905
1859382 *0001V,01/05/70 03:24:02.100,1018.944716
1859491 *0001V,01/05/70 03:24:02.200,1018.946506
1859585 *0001V,01/05/70 03:24:02.300,1018.946806
1859678 *0001V,01/05/70 03:24:02.400,1018.941019
1859787 *0001V,01/05/70 03:24:02.500,1018.945036
1859881 *0001V,01/05/70 03:24:02.600,1018.948294
1859990 *0001V,01/05/70 03:24:02.700,1018.941284
1900084 *0001V,01/05/70 03:24:02.800,1018.945337
1900177 *0001V,01/05/70 03:24:02.900,1018.945503
1900287 *0001V,01/05/70 03:24:03.000,1018.939981
1900380 *0001V,01/05/70 03:24:03.100,1018.934636
1900489 *0001V,01/05/70 03:24:03.200,1018.940738
1900583 *0001V,01/05/70 03:24:03.300,1018.929357
1900677 *0001V,01/05/70 03:24:03.400,1018.934059
1900786 *0001V,01/05/70 03:24:03.500,1018.934390
1900879 *0001V,01/05/70 03:24:03.600,1018.928974
1900989 *0001V,01/05/70 03:24:03.700,1018.928816
1901082 *0001V,01/05/70 03:24:03.800,1018.939224
1901191 *0001V,01/05/70 03:24:03.900,1018.938317
1901285 *0001V,01/05/70 03:24:04.000,1018.928984
1901379 *0001V,01/05/70 03:24:04.100,1018.929493
1901488 *0001V,01/05/70 03:24:04.200,1018.927032
1901581 *0001V,01/05/70 03:24:04.300,1018.928022
1901691 *0001V,01/05/70 03:24:04.400,1018.935898
1901784 *0001V,01/05/70 03:24:04.500,1018.936402
1901878 *0001V,01/05/70 03:24:04.600,1018.937994
1901987 *0001V,01/05/70 03:24:04.700,1018.929760
1902081 *0001V,01/05/70 03:24:04.800,1018.931993
1902190 *0001V,01/05/70 03:24:04.900,1018.924582
1902283 *0001V,01/05/70 03:24:05.000,1018.927385
1902377 *0001V,01/05/70 03:24:05.100,1018.931982
1902486 *0001V,01/05/70 03:24:05.200,1018.934882
1902580 *0001V,01/05/70 03:24:05.300,1018.929908
1902689 *0001V,01/05/70 03:24:05.400,1018.935252
1902783 *0001V,01/05/70 03:24:05.500,1018.934215
1902892 *0001V,01/05/70 03:24:05.600,1018.937014
1902985 *0001V,01/05/70 03:24:05.700,1018.938388
1903079 *0001V,01/05/70 03:24:05.800,1018.938299
1903188 *0001V,01/05/70 03:24:05.900,1018.935041
1903282 *0001V,01/05/70 03:24:06.000,1018.940256
1903391 *0001V,01/05/70 03:24:06.100,1018.940895
1903485 *0001V,01/05/70 03:24:06.200,1018.945087
1903578 *0001V,01/05/70 03:24:06.300,1018.941910
1903687 *0001V,01/05/70 03:24:06.400,1018.949330
1903781 *0001V,01/05/70 03:24:06.500,1018.951388
1903890 *0001V,01/05/70 03:24:06.600,1018.952796
1903984 *0001V,01/05/70 03:24:06.700,1018.955287
1904077 *0001V,01/05/70 03:24:06.800,1018.955465
1904187 *0001V,01/05/70 03:24:06.900,1018.951528
1904280 *0001V,01/05/70 03:24:07.000,1018.953841
1904389 *0001V,01/05/70 03:24:07.100,1018.956122
1904483 *0001V,01/05/70 03:24:07.200,1018.955969
1904592 *0001V,01/05/70 03:24:07.300,1018.957766
1904686 *0001V,01/05/70 03:24:07.400,1018.954649
1904779 *0001V,01/05/70 03:24:07.500,1018.956885
1904889 *0001V,01/05/70 03:24:07.600,1018.947770
1904982 *0001V,01/05/70 03:24:07.700,1018.955469
1905091 *0001V,01/05/70 03:24:07.800,1018.948367
1905185 *0001V,01/05/70 03:24:07.900,1018.944819
1905279 *0001V,01/05/70 03:24:08.000,1018.952967
1905388 *0001V,01/05/70 03:24:08.100,1018.948295
1905481 *0001V,01/05/70 03:24:08.200,1018.955062
1905591 *0001V,01/05/70 03:24:08.300,1018.953995
1905684 *0001V,01/05/70 03:24:08.400,1018.952381
1905778 *0001V,01/05/70 03:24:08.500,1018.955642
1905887 *0001V,01/05/70 03:24:08.600,1018.956517
1905981 *0001V,01/05/70 03:24:08.700,1018.956468
1906090 *0001V,01/05/70 03:24:08.800,1018.955376
1906183 *0001V,01/05/70 03:24:08.900,1018.949698
1906277 *0001V,01/05/70 03:24:09.000,1018.949052
1906386 *0001V,01/05/70 03:24:09.100,1018.950646
1906480 *0001V,01/05/70 03:24:09.200,1018.949977
1906589 *0001V,01/05/70 03:24:09.300,1018.944403
1906683 *0001V,01/05/70 03:24:09.400,1018.948654
1906792 *0001V,01/05/70 03:24:09.500,1018.951113
1906885 *0001V,01/05/70 03:24:09.600,1018.950393
1906979 *0001V,01/05/70 03:24:09.700,1018.949461
1907088 *0001V,01/05/70 03:24:09.800,1018.951775
1907182 *0001V,01/05/70 03:24:09.900,1018.950861
1907291 *0001V,01/05/70 03:24:10.000,1018.950861
1907385 *0001V,01/05/70 03:24:10.100,1018.952588
1907478 *0001V,01/05/70 03:24:10.200,1018.954512
1907587 *0001V,01/05/70 03:24:10.300,1018.956131
1907681 *0001V,01/05/70 03:24:10.400,1018.959060
1907790 *0001V,01/05/70 03:24:10.500,1018.954651
1907884 *0001V,01/05/70 03:24:10.600,1018.953399
1907977 *0001V,01/05/70 03:24:10.700,1018.955479
1908087 *0001V,01/05/70 03:24:10.800,1018.953327
1908180 *0001V,01/05/70 03:24:10.900,1018.957061
1908289 *0001V,01/05/70 03:24:11.000,1018.959817
1908383 *0001V,01/05/70 03:24:11.100,1018.964982
1908492 *0001V,01/05/70 03:24:11.200,1018.961848
1908586 *0001V,01/05/70 03:24:11.300,1018.962406
1908679 *0001V,01/05/70 03:24:11.400,1018.959871
1908789 *0001V,01/05/70 03:24:11.500,1018.961969
1908882 *0001V,01/05/70 03:24:11.600,1018.961069
1908991 *0001V,01/05/70 03:24:11.700,1018.962480
1909085 *0001V,01/05/70 03:24:11.800,1018.961098
1909179 *0001V,01/05/70 03:24:11.900,1018.966668
1909288 *0001V,01/05/70 03:24:12.000,1018.963403
1909381 *0001V,01/05/70 03:24:12.100,1018.954062
1909491 *0001V,01/05/70 03:24:12.200,1018.959435
1909584 *0001V,01/05/70 03:24:12.300,1018.955889
1909678 *0001V,01/05/70 03:24:12.400,1018.954306
1909787 *0001V,01/05/70 03:24:12.500,1018.955147
1909881 *0001V,01/05/70 03:24:12.600,1018.953910
1909990 *0001V,01/05/70 03:24:12.700,1018.950808
1910083 *0001V,01/05/70 03:24:12.800,1018.956025
1910177 *0001V,01/05/70 03:24:12.900,1018.956561
1910286 *0001V,01/05/70 03:24:13.000,1018.952125
1910380 *0001V,01/05/70 03:24:13.100,1018.955973
1910489 *0001V,01/05/70 03:24:13.200,1018.950088
1910583 *0001V,01/05/70 03:24:13.300,1018.957468
1910692 *0001V,01/05/70 03:24:13.400,1018.951609
1910785 *0001V,01/05/70 03:24:13.500,1018.952224
1910879 *0001V,01/05/70 03:24:13.600,1018.957135
1910988 *0001V,01/05/70 03:24:13.700,1018.951718
1911082 *0001V,01/05/70 03:24:13.800,1018.960352
1911191 *0001V,01/05/70 03:24:13.900,1018.952115
1911285 *0001V,01/05/70 03:24:14.000,1018.953023
1911378 *0001V,01/05/70 03:24:14.100,1018.952862
1911487 *0001V,01/05/70 03:24:14.200,1018.955126
1911581 *0001V,01/05/70 03:24:14.300,1018.950760
1911690 *0001V,01/05/70 03:24:14.400,1018.941546
1911784 *0001V,01/05/70 03:24:14.500,1018.941180
1911877 *0001V,01/05/70 03:24:14.600,1018.946395
1911987 *0001V,01/05/70 03:24:14.700,1018.949361
1912080 *0001V,01/05/70 03:24:14.800,1018.951552
1912189 *0001V,01/05/70 03:24:14.900,1018.957119
1912283 *0001V,01/05/70 03:24:15.000,1018.962339
1912392 *0001V,01/05/70 03:24:15.100,1018.955726
1912486 *0001V,01/05/70 03:24:15.200,1018.954467
1912579 *0001V,01/05/70 03:24:15.300,1018.950525
1912689 *0001V,01/05/70 03:24:15.400,1018.955849
1912782 *0001V,01/05/70 03:24:15.500,1018.958976
1912891 *0001V,01/05/70 03:24:15.600,1018.953032
1912985 *0001V,01/05/70 03:24:15.700,1018.953282
1913079 *0001V,01/05/70 03:24:15.800,1018.954176
1913188 *0001V,01/05/70 03:24:15.900,1018.960458
1913281 *0001V,01/05/70 03:24:16.000,1018.957830
1913391 *0001V,01/05/70 03:24:16.100,1018.957083
1913484 *0001V,01/05/70 03:24:16.200,1018.963535
1913578 *0001V,01/05/70 03:24:16.300,1018.959708
1913687 *0001V,01/05/70 03:24:16.400,1018.962201
1913781 *0001V,01/05/70 03:24:16.500,1018.964216
1913890 *0001V,01/05/70 03:24:16.600,1018.964788
1913983 *0001V,01/05/70 03:24:16.700,1018.960774
1914077 *0001V,01/05/70 03:24:16.800,1018.962115
1914186 *0001V,01/05/70 03:24:16.900,1018.963002
1914280 *0001V,01/05/70 03:24:17.000,1018.962238
1914389 *0001V,01/05/70 03:24:17.100,1018.958899
1914483 *0001V,01/05/70 03:24:17.200,1018.958696
1914576 *0001V,01/05/70 03:24:17.300,1018.958889
1914685 *0001V,01/05/70 03:24:17.400,1018.963437
1914779 *0001V,01/05/70 03:24:17.500,1018.966547
1914888 *0001V,01/05/70 03:24:17.600,1018.968095
1914982 *0001V,01/05/70 03:24:17.700,1018.975137
1915091 *0001V,01/05/70 03:24:17.800,1018.974656
1915185 *0001V,01/05/70 03:24:17.900,1018.973152
1915278 *0001V,01/05/70 03:24:18.000,1018.974285
1915387 *0001V,01/05/70 03:24:18.100,1018.974664
1915481 *0001V,01/05/70 03:24:18.200,1018.977499
1915590 *0001V,01/05/70 03:24:18.300,1018.977748
1915684 *0001V,01/05/70 03:24:18.400,1018.979855
1915777 *0001V,01/05/70 03:24:18.500,1018.981918
1915887 *0001V,01/05/70 03:24:18.600,1018.981666
1915980 *0001V,01/05/70 03:24:18.700,1018.981376
1916089 *0001V,01/05/70 03:24:18.800,1018.982186
1916183 *0001V,01/05/70 03:24:18.900,1018.980775
1916277 *0001V,01/05/70 03:24:19.000,1018.980302
1916386 *0001V,01/05/70 03:24:19.100,1018.981753
1916479 *0001V,01/05/70 03:24:19.200,1018.985250
1916589 *0001V,01/05/70 03:24:19.300,1018.986719
1916682 *0001V,01/05/70 03:24:19.400,1018.985224
1916791 *0001V,01/05/70 03:24:19.500,1018.986313
1916885 *0001V,01/05/70 03:24:19.600,1018.985799
1916979 *0001V,01/05/70 03:24:19.700,1018.985064
1917088 *0001V,01/05/70 03:24:19.800,1018.982362
1917181 *0001V,01/05/70 03:24:19.900,1018.982833
1917291 *0001V,01/05/70 03:24:20.000,1018.986027
1917384 *0001V,01/05/70 03:24:20.100,1018.988934
1917478 *0001V,01/05/70 03:24:20.200,1018.982942
1917587 *0001V,01/05/70 03:24:20.300,1018.978125
1917681 *0001V,01/05/70 03:24:20.400,1018.975471
1917790 *0001V,01/05/70 03:24:20.500,1018.976069
1917883 *0001V,01/05/70 03:24:20.600,1018.975933
1917977 *0001V,01/05/70 03:24:20.700,1018.971455
1918086 *0001V,01/05/70 03:24:20.800,1018.975410
1918180 *0001V,01/05/70 03:24:20.900,1018.976879
1918289 *0001V,01/05/70 03:24:21.000,1018.974619
1918383 *0001V,01/05/70 03:24:21.100,1018.976481
1918492 *0001V,01/05/70 03:24:21.200,1018.972738
1918585 *0001V,01/05/70 03:24:21.300,1018.975614
1918679 *0001V,01/05/70 03:24:21.400,1018.977557
1918788 *0001V,01/05/70 03:24:21.500,1018.976106
1918882 *0001V,01/05/70 03:24:21.600,1018.972530
1918991 *0001V,01/05/70 03:24:21.700,1018.978244
1919085 *0001V,01/05/70 03:24:21.800,1018.978913
1919178 *0001V,01/05/70 03:24:21.900,1018.972632
1919287 *0001V,01/05/70 03:24:22.000,1018.972408
1919381 *0001V,01/05/70 03:24:22.100,1018.972518
1919490 *0001V,01/05/70 03:24:22.200,1018.972856
1919584 *0001V,01/05/70 03:24:22.300,1018.973524
1919677 *0001V,01/05/70 03:24:22.400,1018.977589
1919787 *0001V,01/05/70 03:24:22.500,1018.981048
1919880 *0001V,01/05/70 03:24:22.600,1018.983208
1919989 *0001V,01/05/70 03:24:22.700,1018.985946
1920083 *0001V,01/05/70 03:24:22.800,1018.989236
1920177 *0001V,01/05/70 03:24:22.900,1018.988222
1920286 *0001V,01/05/70 03:24:23.000,1018.986325
1920379 *0001V,01/05/70 03:24:23.100,1018.986914
1920489 *0001V,01/05/70 03:24:23.200,1018.988974
1920582 *0001V,01/05/70 03:24:23.300,1018.991505
1920691 *0001V,01/05/70 03:24:23.400,1018.991293
1920785 *0001V,01/05/70 03:24:23.500,1018.991482
1920879 *0001V,01/05/70 03:24:23.600,1018.994737
1920988 *0001V,01/05/70 03:24:23.700,1018.994679
1921081 *0001V,01/05/70 03:24:23.800,1018.990651
1921191 *0001V,01/05/70 03:24:23.900,1018.992019
1921284 *0001V,01/05/70 03:24:24.000,1018.994305
1921378 *0001V,01/05/70 03:24:24.100,1018.996734
1921487 *0001V,01/05/70 03:24:24.200,1018.995812
1921581 *0001V,01/05/70 03:24:24.300,1018.995963
1921690 *0001V,01/05/70 03:24:24.400,1018.997640
1921783 *0001V,01/05/70 03:24:24.500,1018.999386
1921877 *0001V,01/05/70 03:24:24.600,1018.997587
1921986 *0001V,01/05/70 03:24:24.700,1018.997266
1922080 *0001V,01/05/70 03:24:24.800,1018.997606
1922189 *0001V,01/05/70 03:24:24.900,1018.999594
1922283 *0001V,01/05/70 03:24:25.000,1018.998082
1922392 *0001V,01/05/70 03:24:25.100,1018.997346
1922485 *0001V,01/05/70 03:24:25.200,1018.993712
1922579 *0001V,01/05/70 03:24:25.300,1018.999938
1922688 *0001V,01/05/70 03:24:25.400,1018.999025
1922782 *0001V,01/05/70 03:24:25.500,1018.998305
1922891 *0001V,01/05/70 03:24:25.600,1018.997179
1922985 *0001V,01/05/70 03:24:25.700,1018.998680
1923078 *0001V,01/05/70 03:24:25.800,1018.999840
1923187 *0001V,01/05/70 03:24:25.900,1018.998619
1923281 *0001V,01/05/70 03:24:26.000,1018.997500
1923390 *0001V,01/05/70 03:24:26.100,1018.997022
1923484 *0001V,01/05/70 03:24:26.200,1018.997969
1923577 *0001V,01/05/70 03:24:26.300,1018.997111
1923687 *0001V,01/05/70 03:24:26.400,1018.995737
1923780 *0001V,01/05/70 03:24:26.500,1018.996551
1923889 *0001V,01/05/70 03:24:26.600,1018.995746
1923983 *0001V,01/05/70 03:24:26.700,1018.996334
1924077 *0001V,01/05/70 03:24:26.800,1018.998803
1924186 *0001V,01/05/70 03:24:26.900,1018.999043
1924279 *0001V,01/05/70 03:24:27.000,1018.997654
1924389 *0001V,01/05/70 03:24:27.100,1018.998493
1924482 *0001V,01/05/70 03:24:27.200,1018.999651
1924591 *0001V,01/05/70 03:24:27.300,1019.000170
1924685 *0001V,01/05/70 03:24:27.400,1019.000314
1924779 *0001V,01/05/70 03:24:27.500,1018.998097
1924888 *0001V,01/05/70 03:24:27.600,1018.998011
1924981 *0001V,01/05/70 03:24:27.700,1018.997659
1925091 *0001V,01/05/70 03:24:27.800,1018.998453
1925184 *0001V,01/05/70 03:24:27.900,1019.000692
1925278 *0001V,01/05/70 03:24:28.000,1018.999769
1925387 *0001V,01/05/70 03:24:28.100,1019.000149
1925481 *0001V,01/05/70 03:24:28.200,1019.000335
1925590 *0001V,01/05/70 03:24:28.300,1018.999246
1925683 *0001V,01/05/70 03:24:28.400,1018.998029
1925777 *0001V,01/05/70 03:24:28.500,1018.997726
1925886 *0001V,01/05/70 03:24:28.600,1018.998142
1925980 *0001V,01/05/70 03:24:28.700,1018.996796
1926089 *0001V,01/05/70 03:24:28.800,1018.997719
1926183 *0001V,01/05/70 03:24:28.900,1018.996964
1926276 *0001V,01/05/70 03:24:29.000,1018.995511
1926385 *0001V,01/05/70 03:24:29.100,1018.994057
1926479 *0001V,01/05/70 03:24:29.200,1018.994661
1926588 *0001V,01/05/70 03:24:29.300,1018.994478
1926682 *0001V,01/05/70 03:24:29.400,1018.992463
1926791 *0001V,01/05/70 03:24:29.500,1018.990509
1926885 *0001V,01/05/70 03:24:29.600,1018.990105
1926978 *0001V,01/05/70 03:24:29.700,1018.990337
1927087 *0001V,01/05/70 03:24:29.800,1018.988512
1927181 *0001V,01/05/70 03:24:29.900,1018.989422
1927290 *0001V,01/05/70 03:24:30.000,1018.993163
1927384 *0001V,01/05/70 03:24:30.100,1018.990911
1927477 *0001V,01/05/70 03:24:30.200,1018.989939
1927587 *0001V,01/05/70 03:24:30.300,1018.990121
1927680 *0001V,01/05/70 03:24:30.400,1018.991505
1927789 *0001V,01/05/70 03:24:30.500,1018.988960
1927883 *0001V,01/05/70 03:24:30.600,1018.987137
1927977 *0001V,01/05/70 03:24:30.700,1018.989100
1928086 *0001V,01/05/70 03:24:30.800,1018.989634
1928179 *0001V,01/05/70 03:24:30.900,1018.990505
1928289 *0001V,01/05/70 03:24:31.000,1018.988899
1928382 *0001V,01/05/70 03:24:31.100,1018.986010
1928491 *0001V,01/05/70 03:24:31.200,1018.986583
1928585 *0001V,01/05/70 03:24:31.300,1018.990767
1928679 *0001V,01/05/70 03:24:31.400,1018.991302
1928788 *0001V,01/05/70 03:24:31.500,1018.990036
1928881 *0001V,01/05/70 03:24:31.600,1018.989995
1928991 *0001V,01/05/70 03:24:31.700,1018.991742
1929084 *0001V,01/05/70 03:24:31.800,1018.993385
1929178 *0001V,01/05/70 03:24:31.900,1018.990124
1929287 *0001V,01/05/70 03:24:32.000,1018.991805
1929381 *0001V,01/05/70 03:24:32.100,1018.991196
1929490 *0001V,01/05/70 03:24:32.200,1018.991318
1929583 *0001V,01/05/70 03:24:32.300,1018.991118
1929677 *0001V,01/05/70 03:24:32.400,1018.994845
1929786 *0001V,01/05/70 03:24:32.500,1018.995441
1929880 *0001V,01/05/70 03:24:32.600,1018.993953
1929989 *0001V,01/05/70 03:24:32.700,1018.994557
1930083 *0001V,01/05/70 03:24:32.800,1018.995015
1930192 *0001V,01/05/70 03:24:32.900,1018.995554
1930285 *0001V,01/05/70 03:24:33.000,1018.997069
1930379 *0001V,01/05/70 03:24:33.100,1018.996327
1930488 *0001V,01/05/70 03:24:33.200,1018.995938
1930582 *0001V,01/05/70 03:24:33.300,1018.995450
1930691 *0001V,01/05/70 03:24:33.400,1018.995423
1930785 *0001V,01/05/70 03:24:33.500,1018.996551
1930878 *0001V,01/05/70 03:24:33.600,1018.996346
1930987 *0001V,01/05/70 03:24:33.700,1018.995201
1931081 *0001V,01/05/70 03:24:33.800,1018.993708
1931190 *0001V,01/05/70 03:24:33.900,1018.994289
1931284 *0001V,01/05/70 03:24:34.000,1018.995661
1931377 *0001V,01/05/70 03:24:34.100,1018.995560
1931487 *0001V,01/05/70 03:24:34.200,1018.994741
1931580 *0001V,01/05/70 03:24:34.300,1018.996430
1931689 *0001V,01/05/70 03:24:34.400,1018.996020
1931783 *0001V,01/05/70 03:24:34.500,1018.992856
1931877 *0001V,01/05/70 03:24:34.600,1018.991547
1931986 *0001V,01/05/70 03:24:34.700,1018.996171
1932079 *0001V,01/05/70 03:24:34.800,1018.996041
1932189 *0001V,01/05/70 03:24:34.900,1018.996456
1932282 *0001V,01/05/70 03:24:35.000,1018.994500
1932391 *0001V,01/05/70 03:24:35.100,1018.994198
1932485 *0001V,01/05/70 03:24:35.200,1018.993855
1932579 *0001V,01/05/70 03:24:35.300,1018.993030
1932688 *0001V,01/05/70 03:24:35.400,1018.995395
1932781 *0001V,01/05/70 03:24:35.500,1018.995025
1932891 *0001V,01/05/70 03:24:35.600,1018.995449
1932984 *0001V,01/05/70 03:24:35.700,1018.997047
1933078 *0001V,01/05/70 03:24:35.800,1018.996614
1933187 *0001V,01/05/70 03:24:35.900,1018.995041
1933281 *0001V,01/05/70 03:24:36.000,1018.995662
1933390 *0001V,01/05/70 03:24:36.100,1018.995486
1933483 *0001V,01/05/70 03:24:36.200,1018.994247
1933577 *0001V,01/05/70 03:24:36.300,1018.996558
1933686 *0001V,01/05/70 03:24:36.400,1018.998462
1933780 *0001V,01/05/70 03:24:36.500,1018.997204
1933889 *0001V,01/05/70 03:24:36.600,1018.997263
1933983 *0001V,01/05/70 03:24:36.700,1018.997572
1934092 *0001V,01/05/70 03:24:36.800,1018.999106
1934185 *0001V,01/05/70 03:24:36.900,1018.997924
1934279 *0001V,01/05/70 03:24:37.000,1019.000324
1934388 *0001V,01/05/70 03:24:37.100,1019.001266
1934482 *0001V,01/05/70 03:24:37.200,1019.004152
1934591 *0001V,01/05/70 03:24:37.300,1019.003915
1934685 *0001V,01/05/70 03:24:37.400,1019.002143
1934778 *0001V,01/05/70 03:24:37.500,1019.001972
1934887 *0001V,01/05/70 03:24:37.600,1019.001462
1934981 *0001V,01/05/70 03:24:37.700,1019.005815
1935090 *0001V,01/05/70 03:24:37.800,1019.005579
1935184 *0001V,01/05/70 03:24:37.900,1019.006150
1935277 *0001V,01/05/70 03:24:38.000,1019.006756
1935387 *0001V,01/05/70 03:24:38.100,1019.007275
1935480 *0001V,01/05/70 03:24:38.200,1019.006561
1935589 *0001V,01/05/70 03:24:38.300,1019.007067
1935683 *0001V,01/05/70 03:24:38.400,1019.006448
1935777 *0001V,01/05/70 03:24:38.500,1019.005421
1935886 *0001V,01/05/70 03:24:38.600,1019.006012
1935979 *0001V,01/05/70 03:24:38.700,1019.006242
1936089 *0001V,01/05/70 03:24:38.800,1019.006511
1936182 *0001V,01/05/70 03:24:38.900,1019.005438
1936291 *0001V,01/05/70 03:24:39.000,1019.004623
1936385 *0001V,01/05/70 03:24:39.100,1019.002781
1936479 *0001V,01/05/70 03:24:39.200,1019.004049
1936588 *0001V,01/05/70 03:24:39.300,1019.002061
1936681 *0001V,01/05/70 03:24:39.400,1019.001230
1936791 *0001V,01/05/70 03:24:39.500,1018.999029
1936884 *0001V,01/05/70 03:24:39.600,1018.999557
1936978 *0001V,01/05/70 03:24:39.700,1018.998467
1937087 *0001V,01/05/70 03:24:39.800,1018.995266
1937181 *0001V,01/05/70 03:24:39.900,1018.995355
1937290 *0001V,01/05/70 03:24:40.000,1018.995052
1937383 *0001V,01/05/70 03:24:40.100,1018.992983
1937477 *0001V,01/05/70 03:24:40.200,1018.993042
1937586 *0001V,01/05/70 03:24:40.300,1018.993012
1937680 *0001V,01/05/70 03:24:40.400,1018.991792
1937789 *0001V,01/05/70 03:24:40.500,1018.990718
1937883 *0001V,01/05/70 03:24:40.600,1018.989851
1937992 *0001V,01/05/70 03:24:40.700,1018.989206
1938085 *0001V,01/05/70 03:24:40.800,1018.990048
1938179 *0001V,01/05/70 03:24:40.900,1018.990180
1938288 *0001V,01/05/70 03:24:41.000,1018.990528
1938382 *0001V,01/05/70 03:24:41.100,1018.992256
1938491 *0001V,01/05/70 03:24:41.200,1018.991421
1938585 *0001V,01/05/70 03:24:41.300,1018.991708
1938678 *0001V,01/05/70 03:24:41.400,1018.991902
1938787 *0001V,01/05/70 03:24:41.500,1018.992861
1938881 *0001V,01/05/70 03:24:41.600,1018.995182
1938990 *0001V,01/05/70 03:24:41.700,1018.996631
1939084 *0001V,01/05/70 03:24:41.800,1018.997629
1939177 *0001V,01/05/70 03:24:41.900,1018.997798
1939287 *0001V,01/05/70 03:24:42.000,1019.000378
1939380 *0001V,01/05/70 03:24:42.100,1019.001400
1939489 *0001V,01/05/70 03:24:42.200,1018.999492
1939583 *0001V,01/05/70 03:24:42.300,1018.998908
1939677 *0001V,01/05/70 03:24:42.400,1019.001904
1939786 *0001V,01/05/70 03:24:42.500,1019.004382
1939879 *0001V,01/05/70 03:24:42.600,1019.005584
1939989 *0001V,01/05/70 03:24:42.700,1019.005807
1940082 *0001V,01/05/70 03:24:42.800,1019.006703
1940191 *0001V,01/05/70 03:24:42.900,1019.009475
1940285 *0001V,01/05/70 03:24:43.000,1019.009299
1940379 *0001V,01/05/70 03:24:43.100,1019.009967
1940488 *0001V,01/05/70 03:24:43.200,1019.010085
1940581 *0001V,01/05/70 03:24:43.300,1019.009251
1940691 *0001V,01/05/70 03:24:43.400,1019.009397
1940784 *0001V,01/05/70 03:24:43.500,1019.009935
1940878 *0001V,01/05/70 03:24:43.600,1019.010201
1940987 *0001V,01/05/70 03:24:43.700,1019.010633
1941081 *0001V,01/05/70 03:24:43.800,1019.011685
1941190 *0001V,01/05/70 03:24:43.900,1019.011478
1941283 *0001V,01/05/70 03:24:44.000,1019.011378
1941377 *0001V,01/05/70 03:24:44.100,1019.011287
1941486 *0001V,01/05/70 03:24:44.200,1019.012645
1941580 *0001V,01/05/70 03:24:44.300,1019.012172
1941689 *0001V,01/05/70 03:24:44.400,1019.011324
1941783 *0001V,01/05/70 03:24:44.500,1019.009599
1941892 *0001V,01/05/70 03:24:44.600,1019.010415
1941985 *0001V,01/05/70 03:24:44.700,1019.010153
1942079 *0001V,01/05/70 03:24:44.800,1019.009510
1942188 *0001V,01/05/70 03:24:44.900,1019.009536
1942282 *0001V,01/05/70 03:24:45.000,1019.009917
1942391 *0001V,01/05/70 03:24:45.100,1019.008597
1942485 *0001V,01/05/70 03:24:45.200,1019.007675
1942578 *0001V,01/05/70 03:24:45.300,1019.007449
1942687 *0001V,01/05/70 03:24:45.400,1019.007081
1942781 *0001V,01/05/70 03:24:45.500,1019.007342
1942890 *0001V,01/05/70 03:24:45.600,1019.006634
1942984 *0001V,01/05/70 03:24:45.700,1019.005697
1943077 *0001V,01/05/70 03:24:45.800,1019.005496
1943187 *0001V,01/05/70 03:24:45.900,1019.004457
1943280 *0001V,01/05/70 03:24:46.000,1019.003423
1943389 *0001V,01/05/70 03:24:46.100,1019.002155
1943483 *0001V,01/05/70 03:24:46.200,1019.002087
1943577 *0001V,01/05/70 03:24:46.300,1019.002202
1943686 *0001V,01/05/70 03:24:46.400,1019.001916
1943779 *0001V,01/05/70 03:24:46.500,1018.999847
1943889 *0001V,01/05/70 03:24:46.600,1019.000692
1943982 *0001V,01/05/70 03:24:46.700,1018.999712
1944091 *0001V,01/05/70 03:24:46.800,1018.998975
1944185 *0001V,01/05/70 03:24:46.900,1018.999821
1944279 *0001V,01/05/70 03:24:47.000,1018.999677
1944388 *0001V,01/05/70 03:24:47.100,1018.998508
1944481 *0001V,01/05/70 03:24:47.200,1019.000009
1944591 *0001V,01/05/70 03:24:47.300,1018.998735
1944684 *0001V,01/05/70 03:24:47.400,1018.999156
1944778 *0001V,01/05/70 03:24:47.500,1018.998572
1944887 *0001V,01/05/70 03:24:47.600,1018.999315
1944981 *0001V,01/05/70 03:24:47.700,1018.999477
1945090 *0001V,01/05/70 03:24:47.800,1018.999503
1945183 *0001V,01/05/70 03:24:47.900,1019.001356
1945277 *0001V,01/05/70 03:24:48.000,1019.001322
1945386 *0001V,01/05/70 03:24:48.100,1019.002272
1945480 *0001V,01/05/70 03:24:48.200,1019.002190
1945589 *0001V,01/05/70 03:24:48.300,1019.000969
1945683 *0001V,01/05/70 03:24:48.400,1018.999944
1945792 *0001V,01/05/70 03:24:48.500,1019.000353
1945885 *0001V,01/05/70 03:24:48.600,1018.999528
1945979 *0001V,01/05/70 03:24:48.700,1019.000000
1946088 *0001V,01/05/70 03:24:48.800,1019.001174
1946182 *0001V,01/05/70 03:24:48.900,1019.002266
1946291 *0001V,01/05/70 03:24:49.000,1019.001232
1946385 *0001V,01/05/70 03:24:49.100,1019.001601
1946478 *0001V,01/05/70 03:24:49.200,1019.001293
1946587 *0001V,01/05/70 03:24:49.300,1019.002762
1946681 *0001V,01/05/70 03:24:49.400,1019.003130
1946790 *0001V,01/05/70 03:24:49.500,1019.003698
1946884 *0001V,01/05/70 03:24:49.600,1019.000595
1946977 *0001V,01/05/70 03:24:49.700,1018.997960
1947087 *0001V,01/05/70 03:24:49.800,1018.997381
1947180 *0001V,01/05/70 03:24:49.900,1019.000630
1947289 *0001V,01/05/70 03:24:50.000,1019.002513
1947383 *0001V,01/05/70 03:24:50.100,1019.005275
1947477 *0001V,01/05/70 03:24:50.200,1019.004841
1947586 *0001V,01/05/70 03:24:50.300,1019.003193
1947679 *0001V,01/05/70 03:24:50.400,1019.001244
1947789 *0001V,01/05/70 03:24:50.500,1019.004582
1947882 *0001V,01/05/70 03:24:50.600,1019.005208
1947991 *0001V,01/05/70 03:24:50.700,1019.003848
1948085 *0001V,01/05/70 03:24:50.800,1019.004370
1948179 *0001V,01/05/70 03:24:50.900,1019.004937
1948288 *0001V,01/05/70 03:24:51.000,1019.004621
1948381 *0001V,01/05/70 03:24:51.100,1019.003617
1948491 *0001V,01/05/70 03:24:51.200,1019.003750
1948584 *0001V,01/05/70 03:24:51.300,1019.003110
1948678 *0001V,01/05/70 03:24:51.400,1019.003632
1948787 *0001V,01/05/70 03:24:51.500,1019.002665
1948881 *0001V,01/05/70 03:24:51.600,1019.002457
1948990 *0001V,01/05/70 03:24:51.700,1019.003086
1949083 *0001V,01/05/70 03:24:51.800,1019.003635
1949177 *0001V,01/05/70 03:24:51.900,1019.003491
1949286 *0001V,01/05/70 03:24:52.000,1019.001522
1949380 *0001V,01/05/70 03:24:52.100,1019.002101
1949489 *0001V,01/05/70 03:24:52.200,1019.002440
1949583 *0001V,01/05/70 03:24:52.300,1019.002013
1949692 *0001V,01/05/70 03:24:52.400,1019.002002
1949785 *0001V,01/05/70 03:24:52.500,1019.001720
1949879 *0001V,01/05/70 03:24:52.600,1019.000305
1949988 *0001V,01/05/70 03:24:52.700,1018.999816
1950082 *0001V,01/05/70 03:24:52.800,1018.999997
1950191 *0001V,01/05/70 03:24:52.900,1018.998683
1950285 *0001V,01/05/70 03:24:53.000,1018.999059
1950378 *0001V,01/05/70 03:24:53.100,1018.997175
1950487 *0001V,01/05/70 03:24:53.200,1018.995834
1950581 *0001V,01/05/70 03:24:53.300,1018.997167
1950690 *0001V,01/05/70 03:24:53.400,1018.999601
1950784 *0001V,01/05/70 03:24:53.500,1018.999022
1950877 *0001V,01/05/70 03:24:53.600,1018.997830
1950987 *0001V,01/05/70 03:24:53.700,1018.997939
1951080 *0001V,01/05/70 03:24:53.800,1018.999006
1951189 *0001V,01/05/70 03:24:53.900,1019.000073
1951283 *0001V,01/05/70 03:24:54.000,1019.001001
1951377 *0001V,01/05/70 03:24:54.100,1019.001788
1951486 *0001V,01/05/70 03:24:54.200,1019.002912
1951579 *0001V,01/05/70 03:24:54.300,1019.004803
1951689 *0001V,01/05/70 03:24:54.400,1019.005559
1951782 *0001V,01/05/70 03:24:54.500,1019.003996
1951891 *0001V,01/05/70 03:24:54.600,1019.003043
1951985 *0001V,01/05/70 03:24:54.700,1019.005961
1952079 *0001V,01/05/70 03:24:54.800,1019.006855
1952188 *0001V,01/05/70 03:24:54.900,1019.003678
1952281 *0001V,01/05/70 03:24:55.000,1019.002996
1952391 *0001V,01/05/70 03:24:55.100,1019.004034
1952484 *0001V,01/05/70 03:24:55.200,1019.004749
1952578 *0001V,01/05/70 03:24:55.300,1019.003000
1952687 *0001V,01/05/70 03:24:55.400,1019.002273
1952781 *0001V,01/05/70 03:24:55.500,1019.003763
1952890 *0001V,01/05/70 03:24:55.600,1019.004110
1952983 *0001V,01/05/70 03:24:55.700,1019.001619
1953077 *0001V,01/05/70 03:24:55.800,1018.999088
1953186 *0001V,01/05/70 03:24:55.900,1019.001085
1953280 *0001V,01/05/70 03:24:56.000,1019.003734
1953389 *0001V,01/05/70 03:24:56.100,1019.003082
1953483 *0001V,01/05/70 03:24:56.200,1019.002007
1953576 *0001V,01/05/70 03:24:56.300,1019.004205
1953685 *0001V,01/05/70 03:24:56.400,1019.005263
1953779 *0001V,01/05/70 03:24:56.500,1019.004830
1953888 *0001V,01/05/70 03:24:56.600,1019.006753
1953982 *0001V,01/05/70 03:24:56.700,1019.008504
1954091 *0001V,01/05/70 03:24:56.800,1019.008615
1954185 *0001V,01/05/70 03:24:56.900,1019.010216
1954278 *0001V,01/05/70 03:24:57.000,1019.010296
1954387 *0001V,01/05/70 03:24:57.100,1019.009910
1954481 *0001V,01/05/70 03:24:57.200,1019.009549
1954590 *0001V,01/05/70 03:24:57.300,1019.008268
1954684 *0001V,01/05/70 03:24:57.400,1019.008374
1954777 *0001V,01/05/70 03:24:57.500,1019.007684
1954887 *0001V,01/05/70 03:24:57.600,1019.006277
1954980 *0001V,01/05/70 03:24:57.700,1019.005214
1955089 *0001V,01/05/70 03:24:57.800,1019.006967
1955183 *0001V,01/05/70 03:24:57.900,1019.007450
1955277 *0001V,01/05/70 03:24:58.000,1019.007424
1955386 *0001V,01/05/70 03:24:58.100,1019.005095
1955479 *0001V,01/05/70 03:24:58.200,1019.004322
1955589 *0001V,01/05/70 03:24:58.300,1019.006202
1955682 *0001V,01/05/70 03:24:58.400,1019.005274
1955791 *0001V,01/05/70 03:24:58.500,1019.004478
1955885 *0001V,01/05/70 03:24:58.600,1019.005842
1955979 *0001V,01/05/70 03:24:58.700,1019.003918
1956088 *0001V,01/05/70 03:24:58.800,1019.004239
1956181 *0001V,01/05/70 03:24:58.900,1019.004141
1956291 *0001V,01/05/70 03:24:59.000,1019.003209
1956384 *0001V,01/05/70 03:24:59.100,1019.003062
1956478 *0001V,01/05/70 03:24:59.200,1019.002612
1956587 *0001V,01/05/70 03:24:59.300,1019.001862
1956681 *0001V,01/05/70 03:24:59.400,1018.999971
1956790 *0001V,01/05/70 03:24:59.500,1018.999504
1956883 *0001V,01/05/70 03:24:59.600,1018.999155
1956977 *0001V,01/05/70 03:24:59.700,1018.995008
1957086 *0001V,01/05/70 03:24:59.800,1018.994361
1957180 *0001V,01/05/70 03:24:59.900,1018.994124
1957289 *0001V,01/05/70 03:25:00.000,1018.996153
1957383 *0001V,01/05/70 03:25:00.100,1018.996755
1957476 *0001V,01/05/70 03:25:00.200,1018.993637
1957585 *0001V,01/05/70 03:25:00.300,1018.990996
1957679 *0001V,01/05/70 03:25:00.400,1018.992611
1957788 *0001V,01/05/70 03:25:00.500,1018.992633
1957882 *0001V,01/05/70 03:25:00.600,1018.993574
1957991 *0001V,01/05/70 03:25:00.700,1018.993957
1958085 *0001V,01/05/70 03:25:00.800,1018.993774
1958178 *0001V,01/05/70 03:25:00.900,1018.992779
1958287 *0001V,01/05/70 03:25:01.000,1018.992447
1958381 *0001V,01/05/70 03:25:01.100,1018.993055
1958490 *0001V,01/05/70 03:25:01.200,1018.994214
1958584 *0001V,01/05/70 03:25:01.300,1018.994093
1958677 *0001V,01/05/70 03:25:01.400,1018.994043
1958787 *0001V,01/05/70 03:25:01.500,1018.992344
1958880 *0001V,01/05/70 03:25:01.600,1018.993105
1958989 *0001V,01/05/70 03:25:01.700,1018.993470
1959083 *0001V,01/05/70 03:25:01.800,1018.994025
1959177 *0001V,01/05/70 03:25:01.900,1018.994444
1959286 *0001V,01/05/70 03:25:02.000,1018.992649
1959379 *0001V,01/05/70 03:25:02.100,1018.993119
1959489 *0001V,01/05/70 03:25:02.200,1018.993684
1959582 *0001V,01/05/70 03:25:02.300,1018.992212
1959691 *0001V,01/05/70 03:25:02.400,1018.992473
1959785 *0001V,01/05/70 03:25:02.500,1018.993045
1959879 *0001V,01/05/70 03:25:02.600,1018.997551
1959988 *0001V,01/05/70 03:25:02.700,1019.000565
2000081 *0001V,01/05/70 03:25:02.800,1018.998822
2000191 *0001V,01/05/70 03:25:02.900,1018.996834
2000284 *0001V,01/05/70 03:25:03.000,1018.998888
2000378 *0001V,01/05/70 03:25:03.100,1018.999465
2000487 *0001V,01/05/70 03:25:03.200,1019.000215
2000581 *0001V,01/05/70 03:25:03.300,1019.000472
2000690 *0001V,01/05/70 03:25:03.400,1019.002801
2000783 *0001V,01/05/70 03:25:03.500,1019.000029
2000877 *0001V,01/05/70 03:25:03.600,1018.999180
2000986 *0001V,01/05/70 03:25:03.700,1018.998120
2001080 *0001V,01/05/70 03:25:03.800,1018.997322
2001189 *0001V,01/05/70 03:25:03.900,1019.000016
2001283 *0001V,01/05/70 03:25:04.000,1018.997193
2001392 *0001V,01/05/70 03:25:04.100,1018.995103
2001485 *0001V,01/05/70 03:25:04.200,1018.996890
2001579 *0001V,01/05/70 03:25:04.300,1018.998762
2001688 *0001V,01/05/70 03:25:04.400,1018.997321
2001782 *0001V,01/05/70 03:25:04.500,1018.997384
2001891 *0001V,01/05/70 03:25:04.600,1018.995202
2001985 *0001V,01/05/70 03:25:04.700,1018.991529
2002078 *0001V,01/05/70 03:25:04.800,1018.993688
2002187 *0001V,01/05/70 03:25:04.900,1018.992300
2002281 *0001V,01/05/70 03:25:05.000,1018.991005
2002390 *0001V,01/05/70 03:25:05.100,1018.991645
2002484 *0001V,01/05/70 03:25:05.200,1018.989521
2002577 *0001V,01/05/70 03:25:05.300,1018.988740
2002687 *0001V,01/05/70 03:25:05.400,1018.987381
2002780 *0001V,01/05/70 03:25:05.500,1018.987240
2002889 *0001V,01/05/70 03:25:05.600,1018.983956
2002983 *0001V,01/05/70 03:25:05.700,1018.983572
2003077 *0001V,01/05/70 03:25:05.800,1018.981304
2003186 *0001V,01/05/70 03:25:05.900,1018.980124
2003279 *0001V,01/05/70 03:25:06.000,1018.978070
2003389 *0001V,01/05/70 03:25:06.100,1018.979899
2003482 *0001V,01/05/70 03:25:06.200,1018.980685
2003591 *0001V,01/05/70 03:25:06.300,1018.979476
2003685 *0001V,01/05/70 03:25:06.400,1018.980987
2003779 *0001V,01/05/70 03:25:06.500,1018.980553
2003888 *0001V,01/05/70 03:25:06.600,1018.981629
2003981 *0001V,01/05/70 03:25:06.700,1018.981628
2004091 *0001V,01/05/70 03:25:06.800,1018.982933
2004184 *0001V,01/05/70 03:25:06.900,1018.980197
2004278 *0001V,01/05/70 03:25:07.000,1018.980770
2004387 *0001V,01/05/70 03:25:07.100,1018.981922
2004481 *0001V,01/05/70 03:25:07.200,1018.981707
2004590 *0001V,01/05/70 03:25:07.300,1018.982519
2004683 *0001V,01/05/70 03:25:07.400,1018.983162
2004777 *0001V,01/05/70 03:25:07.500,1018.981513
2004886 *0001V,01/05/70 03:25:07.600,1018.984698
2004980 *0001V,01/05/70 03:25:07.700,1018.980257
2005089 *0001V,01/05/70 03:25:07.800,1018.982301
2005183 *0001V,01/05/70 03:25:07.900,1018.979690
2005292 *0001V,01/05/70 03:25:08.000,1018.983096
2005385 *0001V,01/05/70 03:25:08.100,1018.987184
2005479 *0001V,01/05/70 03:25:08.200,1018.988352
2005588 *0001V,01/05/70 03:25:08.300,1018.985661
2005682 *0001V,01/05/70 03:25:08.400,1018.989389
2005791 *0001V,01/05/70 03:25:08.500,1018.986822
2005885 *0001V,01/05/70 03:25:08.600,1018.989364
2005978 *0001V,01/05/70 03:25:08.700,1018.991593
2006087 *0001V,01/05/70 03:25:08.800,1018.995764
2006181 *0001V,01/05/70 03:25:08.900,1018.993959
2006290 *0001V,01/05/70 03:25:09.000,1018.995830
2006384 *0001V,01/05/70 03:25:09.100,1018.993657
2006477 *0001V,01/05/70 03:25:09.200,1018.995011
2006587 *0001V,01/05/70 03:25:09.300,1018.999423
2006680 *0001V,01/05/70 03:25:09.400,1018.997900
2006789 *0001V,01/05/70 03:25:09.500,1018.998488
2006883 *0001V,01/05/70 03:25:09.600,1018.997752
2006992 *0001V,01/05/70 03:25:09.700,1018.996853
2007086 *0001V,01/05/70 03:25:09.800,1018.996669
2007179 *0001V,01/05/70 03:25:09.900,1018.996411
2007289 *0001V,01/05/70 03:25:10.000,1018.997739
2007382 *0001V,01/05/70 03:25:10.100,1018.991893
2007491 *0001V,01/05/70 03:25:10.200,1018.994683
2007585 *0001V,01/05/70 03:25:10.300,1018.996749
2007679 *0001V,01/05/70 03:25:10.400,1018.995287
2007788 *0001V,01/05/70 03:25:10.500,1018.994459
2007881 *0001V,01/05/70 03:25:10.600,1018.996667
2007991 *0001V,01/05/70 03:25:10.700,1018.995988
2008084 *0001V,01/05/70 03:25:10.800,1018.996615
2008178 *0001V,01/05/70 03:25:10.900,1018.996226
2008287 *0001V,01/05/70 03:25:11.000,1018.991546
2008381 *0001V,01/05/70 03:25:11.100,1018.991829
2008490 *0001V,01/05/70 03:25:11.200,1018.991053
2008583 *0001V,01/05/70 03:25:11.300,1018.989680
2008677 *0001V,01/05/70 03:25:11.400,1018.990341
2008786 *0001V,01/05/70 03:25:11.500,1018.988988
2008880 *0001V,01/05/70 03:25:11.600,1018.986501
2008989 *0001V,01/05/70 03:25:11.700,1018.985698
2009083 *0001V,01/05/70 03:25:11.800,1018.986173
2009192 *0001V,01/05/70 03:25:11.900,1018.983222
2009285 *0001V,01/05/70 03:25:12.000,1018.983553
2009379 *0001V,01/05/70 03:25:12.100,1018.980856
2009488 *0001V,01/05/70 03:25:12.200,1018.979725
2009582 *0001V,01/05/70 03:25:12.300,1018.978029
2009691 *0001V,01/05/70 03:25:12.400,1018.980371
2009785 *0001V,01/05/70 03:25:12.500,1018.982112
2009878 *0001V,01/05/70 03:25:12.600,1018.980568
2009987 *0001V,01/05/70 03:25:12.700,1018.981213
2010081 *0001V,01/05/70 03:25:12.800,1018.983527
2010190 *0001V,01/05/70 03:25:12.900,1018.980426
2010284 *0001V,01/05/70 03:25:13.000,1018.980759
2010377 *0001V,01/05/70 03:25:13.100,1018.977005
2010487 *0001V,01/05/70 03:25:13.200,1018.980293
2010580 *0001V,01/05/70 03:25:13.300,1018.978331
2010689 *0001V,01/05/70 03:25:13.400,1018.978883
2010783 *0001V,01/05/70 03:25:13.500,1018.976815
2010892 *0001V,01/05/70 03:25:13.600,1018.983307
2010986 *0001V,01/05/70 03:25:13.700,1018.978071
2011079 *0001V,01/05/70 03:25:13.800,1018.981692
2011189 *0001V,01/05/70 03:25:13.900,1018.983630
2011282 *0001V,01/05/70 03:25:14.000,1018.986722
2011391 *0001V,01/05/70 03:25:14.100,1018.986722
2011485 *0001V,01/05/70 03:25:14.200,1018.985070
2011579 *0001V,01/05/70 03:25:14.300,1018.983842
2011688 *0001V,01/05/70 03:25:14.400,1018.988697
2011781 *0001V,01/05/70 03:25:14.500,1018.983807
2011891 *0001V,01/05/70 03:25:14.600,1018.989728
2011984 *0001V,01/05/70 03:25:14.700,1018.988982
2012078 *0001V,01/05/70 03:25:14.800,1018.987457
2012187 *0001V,01/05/70 03:25:14.900,1018.987627
2012281 *0001V,01/05/70 03:25:15.000,1018.991647
2012390 *0001V,01/05/70 03:25:15.100,1018.995266
2012483 *0001V,01/05/70 03:25:15.200,1018.995923
2012577 *0001V,01/05/70 03:25:15.300,1018.991916
2012686 *0001V,01/05/70 03:25:15.400,1018.996514
2012780 *0001V,01/05/70 03:25:15.500,1018.997453
2012889 *0001V,01/05/70 03:25:15.600,1018.992881
2012983 *0001V,01/05/70 03:25:15.700,1018.996263
2013092 *0001V,01/05/70 03:25:15.800,1018.996678
2013185 *0001V,01/05/70 03:25:15.900,1018.994229
2013279 *0001V,01/05/70 03:25:16.000,1018.996311
2013388 *0001V,01/05/70 03:25:16.100,1018.993564
2013482 *0001V,01/05/70 03:25:16.200,1018.990290
2013591 *0001V,01/05/70 03:25:16.300,1018.990533
2013685 *0001V,01/05/70 03:25:16.400,1018.991921
2013778 *0001V,01/05/70 03:25:16.500,1018.992438
2013887 *0001V,01/05/70 03:25:16.600,1018.991747
2013981 *0001V,01/05/70 03:25:16.700,1018.992730
2014090 *0001V,01/05/70 03:25:16.800,1018.992585
2014184 *0001V,01/05/70 03:25:16.900,1018.993234
2014277 *0001V,01/05/70 03:25:17.000,1018.988870
2014387 *0001V,01/05/70 03:25:17.100,1018.986223
2014480 *0001V,01/05/70 03:25:17.200,1018.983141
2014589 *0001V,01/05/70 03:25:17.300,1018.983501
2014683 *0001V,01/05/70 03:25:17.400,1018.981799
2014792 *0001V,01/05/70 03:25:17.500,1018.979974
2014886 *0001V,01/05/70 03:25:17.600,1018.981303
2014979 *0001V,01/05/70 03:25:17.700,1018.977920
2015089 *0001V,01/05/70 03:25:17.800,1018.979955
2015182 *0001V,01/05/70 03:25:17.900,1018.976516
2015291 *0001V,01/05/70 03:25:18.000,1018.977603
2015385 *0001V,01/05/70 03:25:18.100,1018.979312
2015479 *0001V,01/05/70 03:25:18.200,1018.979387
2015588 *0001V,01/05/70 03:25:18.300,1018.978095
2015681 *0001V,01/05/70 03:25:18.400,1018.978715
2015791 *0001V,01/05/70 03:25:18.500,1018.978587
2015884 *0001V,01/05/70 03:25:18.600,1018.975990
2015978 *0001V,01/05/70 03:25:18.700,1018.978292
2016087 *0001V,01/05/70 03:25:18.800,1018.973608
2016181 *0001V,01/05/70 03:25:18.900,1018.975490
2016290 *0001V,01/05/70 03:25:19.000,1018.979251
2016383 *0001V,01/05/70 03:25:19.100,1018.982374
2016477 *0001V,01/05/70 03:25:19.200,1018.980929
2016586 *0001V,01/05/70 03:25:19.300,1018.982927
2016680 *0001V,01/05/70 03:25:19.400,1018.986408
2016789 *0001V,01/05/70 03:25:19.500,1018.984984
2016883 *0001V,01/05/70 03:25:19.600,1018.985413
2016976 *0001V,01/05/70 03:25:19.700,1018.982236
2017085 *0001V,01/05/70 03:25:19.800,1018.984519
2017179 *0001V,01/05/70 03:25:19.900,1018.984031
2017288 *0001V,01/05/70 03:25:20.000,1018.987957
2017382 *0001V,01/05/70 03:25:20.100,1018.988521
2017491 *0001V,01/05/70 03:25:20.200,1018.987413
2017585 *0001V,01/05/70 03:25:20.300,1018.988423
2017678 *0001V,01/05/70 03:25:20.400,1018.988833
2017787 *0001V,01/05/70 03:25:20.500,1018.989935
2017881 *0001V,01/05/70 03:25:20.600,1018.989143
2017990 *0001V,01/05/70 03:25:20.700,1018.989345
2018084 *0001V,01/05/70 03:25:20.800,1018.990348
2018177 *0001V,01/05/70 03:25:20.900,1018.991504
2018287 *0001V,01/05/70 03:25:21.000,1018.993174
2018380 *0001V,01/05/70 03:25:21.100,1018.992709
2018489 *0001V,01/05/70 03:25:21.200,1018.993529
2018583 *0001V,01/05/70 03:25:21.300,1018.996251
2018677 *0001V,01/05/70 03:25:21.400,1018.994375
2018786 *0001V,01/05/70 03:25:21.500,1018.994070
2018879 *0001V,01/05/70 03:25:21.600,1018.992387
2018989 *0001V,01/05/70 03:25:21.700,1018.995318
2019082 *0001V,01/05/70 03:25:21.800,1018.993567
2019191 *0001V,01/05/70 03:25:21.900,1018.992094
2019285 *0001V,01/05/70 03:25:22.000,1018.993898
2019379 *0001V,01/05/70 03:25:22.100,1018.991401
2019488 *0001V,01/05/70 03:25:22.200,1018.992185
2019581 *0001V,01/05/70 03:25:22.300,1018.990272
2019691 *0001V,01/05/70 03:25:22.400,1018.988996
2019784 *0001V,01/05/70 03:25:22.500,1018.987171
2019878 *0001V,01/05/70 03:25:22.600,1018.987812
2019987 *0001V,01/05/70 03:25:22.700,1018.991150
2020081 *0001V,01/05/70 03:25:22.800,1018.988916
2020190 *0001V,01/05/70 03:25:22.900,1018.988665
2020283 *0001V,01/05/70 03:25:23.000,1018.990433
2020377 *0001V,01/05/70 03:25:23.100,1018.989913
2020486 *0001V,01/05/70 03:25:23.200,1018.989406
2020580 *0001V,01/05/70 03:25:23.300,1018.987862
2020689 *0001V,01/05/70 03:25:23.400,1018.987409
2020783 *0001V,01/05/70 03:25:23.500,1018.986957
2020876 *0001V,01/05/70 03:25:23.600,1018.986217
2020985 *0001V,01/05/70 03:25:23.700,1018.987075
2021079 *0001V,01/05/70 03:25:23.800,1018.983770
2021188 *0001V,01/05/70 03:25:23.900,1018.982883
2021282 *0001V,01/05/70 03:25:24.000,1018.980819
2021391 *0001V,01/05/70 03:25:24.100,1018.978630
2021485 *0001V,01/05/70 03:25:24.200,1018.981118
2021578 *0001V,01/05/70 03:25:24.300,1018.983302
2021687 *0001V,01/05/70 03:25:24.400,1018.981448
2021781 *0001V,01/05/70 03:25:24.500,1018.984950
2021890 *0001V,01/05/70 03:25:24.600,1018.984634
2021984 *0001V,01/05/70 03:25:24.700,1018.982461
2022077 *0001V,01/05/70 03:25:24.800,1018.982782
2022187 *0001V,01/05/70 03:25:24.900,1018.982574
2022280 *0001V,01/05/70 03:25:25.000,1018.983367
2022389 *0001V,01/05/70 03:25:25.100,1018.982430
2022483 *0001V,01/05/70 03:25:25.200,1018.982416
2022577 *0001V,01/05/70 03:25:25.300,1018.982175
2022686 *0001V,01/05/70 03:25:25.400,1018.984041
2022779 *0001V,01/05/70 03:25:25.500,1018.987452
2022889 *0001V,01/05/70 03:25:25.600,1018.986299
2022982 *0001V,01/05/70 03:25:25.700,1018.984094
2023091 *0001V,01/05/70 03:25:25.800,1018.984008
2023185 *0001V,01/05/70 03:25:25.900,1018.985253
2023279 *0001V,01/05/70 03:25:26.000,1018.984389
2023388 *0001V,01/05/70 03:25:26.100,1018.986384
2023481 *0001V,01/05/70 03:25:26.200,1018.986294
2023591 *0001V,01/05/70 03:25:26.300,1018.988182
2023684 *0001V,01/05/70 03:25:26.400,1018.988642
2023778 *0001V,01/05/70 03:25:26.500,1018.987343
2023887 *0001V,01/05/70 03:25:26.600,1018.988269
2023981 *0001V,01/05/70 03:25:26.700,1018.987696
2024090 *0001V,01/05/70 03:25:26.800,1018.989321
2024183 *0001V,01/05/70 03:25:26.900,1018.992252
2024277 *0001V,01/05/70 03:25:27.000,1018.994607
2024386 *0001V,01/05/70 03:25:27.100,1018.995081
2024480 *0001V,01/05/70 03:25:27.200,1018.995688
2024589 *0001V,01/05/70 03:25:27.300,1018.997954
2024683 *0001V,01/05/70 03:25:27.400,1018.998043
2024792 *0001V,01/05/70 03:25:27.500,1018.995585
2024885 *0001V,01/05/70 03:25:27.600,1018.992106
2024979 *0001V,01/05/70 03:25:27.700,1018.994839
2025088 *0001V,01/05/70 03:25:27.800,1018.995065
2025182 *0001V,01/05/70 03:25:27.900,1018.994120
2025291 *0001V,01/05/70 03:25:28.000,1018.996375
2025385 *0001V,01/05/70 03:25:28.100,1018.995092
2025478 *0001V,01/05/70 03:25:28.200,1018.993773
2025587 *0001V,01/05/70 03:25:28.300,1018.995868
2025681 *0001V,01/05/70 03:25:28.400,1018.990692
2025790 *0001V,01/05/70 03:25:28.500,1018.994502
2025884 *0001V,01/05/70 03:25:28.600,1018.996311
2025977 *0001V,01/05/70 03:25:28.700,1018.995315
2026087 *0001V,01/05/70 03:25:28.800,1018.992380
2026180 *0001V,01/05/70 03:25:28.900,1018.994586
2026289 *0001V,01/05/70 03:25:29.000,1018.994411
2026383 *0001V,01/05/70 03:25:29.100,1018.996356
2026477 *0001V,01/05/70 03:25:29.200,1018.995914
2026586 *0001V,01/05/70 03:25:29.300,1018.996636
2026679 *0001V,01/05/70 03:25:29.400,1018.996278
2026789 *0001V,01/05/70 03:25:29.500,1018.995078
2026882 *0001V,01/05/70 03:25:29.600,1018.996114
2026991 *0001V,01/05/70 03:25:29.700,1018.996087
2027085 *0001V,01/05/70 03:25:29.800,1018.994446
2027179 *0001V,01/05/70 03:25:29.900,1018.991152
2027288 *0001V,01/05/70 03:25:30.000,1018.993081
2027381 *0001V,01/05/70 03:25:30.100,1018.992094
2027491 *0001V,01/05/70 03:25:30.200,1018.992587
2027584 *0001V,01/05/70 03:25:30.300,1018.990692
2027678 *0001V,01/05/70 03:25:30.400,1018.992648
2027787 *0001V,01/05/70 03:25:30.500,1018.991032
2027881 *0001V,01/05/70 03:25:30.600,1018.990321
2027990 *0001V,01/05/70 03:25:30.700,1018.989042
2028083 *0001V,01/05/70 03:25:30.800,1018.988242
2028177 *0001V,01/05/70 03:25:30.900,1018.989590
2028286 *0001V,01/05/70 03:25:31.000,1018.988059
2028380 *0001V,01/05/70 03:25:31.100,1018.987362
2028489 *0001V,01/05/70 03:25:31.200,1018.987919
2028583 *0001V,01/05/70 03:25:31.300,1018.989589
2028692 *0001V,01/05/70 03:25:31.400,1018.987616
2028785 *0001V,01/05/70 03:25:31.500,1018.987131
2028879 *0001V,01/05/70 03:25:31.600,1018.988733
2028988 *0001V,01/05/70 03:25:31.700,1018.991268
2029082 *0001V,01/05/70 03:25:31.800,1018.987791
2029191 *0001V,01/05/70 03:25:31.900,1018.988637
2029285 *0001V,01/05/70 03:25:32.000,1018.989841
2029378 *0001V,01/05/70 03:25:32.100,1018.989464
2029487 *0001V,01/05/70 03:25:32.200,1018.988147
2029581 *0001V,01/05/70 03:25:32.300,1018.986505
2029690 *0001V,01/05/70 03:25:32.400,1018.986013
2029784 *0001V,01/05/70 03:25:32.500,1018.990537
2029877 *0001V,01/05/70 03:25:32.600,1018.987209
2029987 *0001V,01/05/70 03:25:32.700,1018.989437
2030080 *0001V,01/05/70 03:25:32.800,1018.987915
2030189 *0001V,01/05/70 03:25:32.900,1018.992092
2030283 *0001V,01/05/70 03:25:33.000,1018.981902
2030377 *0001V,01/05/70 03:25:33.100,1018.989793
2030486 *0001V,01/05/70 03:25:33.200,1018.991915
2030579 *0001V,01/05/70 03:25:33.300,1018.991842
2030689 *0001V,01/05/70 03:25:33.400,1018.991783
2030782 *0001V,01/05/70 03:25:33.500,1018.994255
2030891 *0001V,01/05/70 03:25:33.600,1018.993786
2030985 *0001V,01/05/70 03:25:33.700,1018.993712
2031079 *0001V,01/05/70 03:25:33.800,1018.992414
2031188 *0001V,01/05/70 03:25:33.900,1018.995790
2031281 *0001V,01/05/70 03:25:34.000,1018.994048
2031391 *0001V,01/05/70 03:25:34.100,1018.994331
2031484 *0001V,01/05/70 03:25:34.200,1018.995245
2031578 *0001V,01/05/70 03:25:34.300,1018.995815
2031687 *0001V,01/05/70 03:25:34.400,1018.995179
2031781 *0001V,01/05/70 03:25:34.500,1018.995454
2031890 *0001V,01/05/70 03:25:34.600,1018.995981
2031983 *0001V,01/05/70 03:25:34.700,1018.995822
2032077 *0001V,01/05/70 03:25:34.800,1018.996073
2032186 *0001V,01/05/70 03:25:34.900,1018.995017
2032280 *0001V,01/05/70 03:25:35.000,1018.996125
2032389 *0001V,01/05/70 03:25:35.100,1018.998519
2032483 *0001V,01/05/70 03:25:35.200,1018.998174
2032592 *0001V,01/05/70 03:25:35.300,1018.997674
2032685 *0001V,01/05/70 03:25:35.400,1018.997147
2032779 *0001V,01/05/70 03:25:35.500,1018.995168
2032888 *0001V,01/05/70 03:25:35.600,1018.995540
2032982 *0001V,01/05/70 03:25:35.700,1018.991604
2033091 *0001V,01/05/70 03:25:35.800,1018.991721
2033185 *0001V,01/05/70 03:25:35.900,1018.991169
2033278 *0001V,01/05/70 03:25:36.000,1018.991846
2033387 *0001V,01/05/70 03:25:36.100,1018.992073
2033481 *0001V,01/05/70 03:25:36.200,1018.989148
2033590 *0001V,01/05/70 03:25:36.300,1018.988794
2033684 *0001V,01/05/70 03:25:36.400,1018.990352
2033777 *0001V,01/05/70 03:25:36.500,1018.987845
2033887 *0001V,01/05/70 03:25:36.600,1018.987971
2033980 *0001V,01/05/70 03:25:36.700,1018.987978
2034089 *0001V,01/05/70 03:25:36.800,1018.986557
2034183 *0001V,01/05/70 03:25:36.900,1018.985995
2034277 *0001V,01/05/70 03:25:37.000,1018.986929
2034386 *0001V,01/05/70 03:25:37.100,1018.987293
2034479 *0001V,01/05/70 03:25:37.200,1018.986483
2034589 *0001V,01/05/70 03:25:37.300,1018.985370
2034682 *0001V,01/05/70 03:25:37.400,1018.983050
2034791 *0001V,01/05/70 03:25:37.500,1018.982237
2034885 *0001V,01/05/70 03:25:37.600,1018.981690
2034979 *0001V,01/05/70 03:25:37.700,1018.980655
2035088 *0001V,01/05/70 03:25:37.800,1018.980979
2035181 *0001V,01/05/70 03:25:37.900,1018.978824
2035291 *0001V,01/05/70 03:25:38.000,1018.977462
2035384 *0001V,01/05/70 03:25:38.100,1018.980628
2035478 *0001V,01/05/70 03:25:38.200,1018.976830
2035587 *0001V,01/05/70 03:25:38.300,1018.978609
2035681 *0001V,01/05/70 03:25:38.400,1018.978407
2035790 *0001V,01/05/70 03:25:38.500,1018.977939
2035883 *0001V,01/05/70 03:25:38.600,1018.976241
2035977 *0001V,01/05/70 03:25:38.700,1018.978278
2036086 *0001V,01/05/70 03:25:38.800,1018.973740
2036180 *0001V,01/05/70 03:25:38.900,1018.978642
2036289 *0001V,01/05/70 03:25:39.000,1018.980211
2036383 *0001V,01/05/70 03:25:39.100,1018.981392
2036492 *0001V,01/05/70 03:25:39.200,1018.983031
2036585 *0001V,01/05/70 03:25:39.300,1018.984358
2036679 *0001V,01/05/70 03:25:39.400,1018.983699
2036788 *0001V,01/05/70 03:25:39.500,1018.984882
2036882 *0001V,01/05/70 03:25:39.600,1018.984047
2036991 *0001V,01/05/70 03:25:39.700,1018.985952
2037085 *0001V,01/05/70 03:25:39.800,1018.987466
2037178 *0001V,01/05/70 03:25:39.900,1018.985726
2037287 *0001V,01/05/70 03:25:40.000,1018.989172
2037381 *0001V,01/05/70 03:25:40.100,1018.984208
2037490 *0001V,01/05/70 03:25:40.200,1018.987940
2037584 *0001V,01/05/70 03:25:40.300,1018.986979
2037677 *0001V,01/05/70 03:25:40.400,1018.992052
2037787 *0001V,01/05/70 03:25:40.500,1018.990908
2037880 *0001V,01/05/70 03:25:40.600,1018.990533
2037989 *0001V,01/05/70 03:25:40.700,1018.988304
2038083 *0001V,01/05/70 03:25:40.800,1018.995029
2038177 *0001V,01/05/70 03:25:40.900,1018.992570
2038286 *0001V,01/05/70 03:25:41.000,1018.997661
2038379 *0001V,01/05/70 03:25:41.100,1018.994307
2038489 *0001V,01/05/70 03:25:41.200,1018.999117
2038582 *0001V,01/05/70 03:25:41.300,1018.995780
2038691 *0001V,01/05/70 03:25:41.400,1018.994850
2038785 *0001V,01/05/70 03:25:41.500,1018.996191
2038879 *0001V,01/05/70 03:25:41.600,1018.996700
2038988 *0001V,01/05/70 03:25:41.700,1018.996112
2039081 *0001V,01/05/70 03:25:41.800,1018.992416
2039191 *0001V,01/05/70 03:25:41.900,1018.994586
2039284 *0001V,01/05/70 03:25:42.000,1018.990614
2039378 *0001V,01/05/70 03:25:42.100,1018.989429
2039487 *0001V,01/05/70 03:25:42.200,1018.988845
2039581 *0001V,01/05/70 03:25:42.300,1018.988870
2039690 *0001V,01/05/70 03:25:42.400,1018.987135
2039783 *0001V,01/05/70 03:25:42.500,1018.983659
2039877 *0001V,01/05/70 03:25:42.600,1018.985958
2039986 *0001V,01/05/70 03:25:42.700,1018.982014
2040080 *0001V,01/05/70 03:25:42.800,1018.983539
2040189 *0001V,01/05/70 03:25:42.900,1018.982805
2040283 *0001V,01/05/70 03:25:43.000,1018.985209
2040376 *0001V,01/05/70 03:25:43.100,1018.984938
2040485 *0001V,01/05/70 03:25:43.200,1018.984586
2040579 *0001V,01/05/70 03:25:43.300,1018.982340
2040688 *0001V,01/05/70 03:25:43.400,1018.980458
2040782 *0001V,01/05/70 03:25:43.500,1018.979405
2040891 *0001V,01/05/70 03:25:43.600,1018.977222
2040985 *0001V,01/05/70 03:25:43.700,1018.974522
2041078 *0001V,01/05/70 03:25:43.800,1018.972066
2041187 *0001V,01/05/70 03:25:43.900,1018.972954
2041281 *0001V,01/05/70 03:25:44.000,1018.978680
2041390 *0001V,01/05/70 03:25:44.100,1018.979738
2041484 *0001V,01/05/70 03:25:44.200,1018.978679
2041577 *0001V,01/05/70 03:25:44.300,1018.978919
2041687 *0001V,01/05/70 03:25:44.400,1018.977640
2041780 *0001V,01/05/70 03:25:44.500,1018.976935
2041889 *0001V,01/05/70 03:25:44.600,1018.976562
2041983 *0001V,01/05/70 03:25:44.700,1018.978662
2042077 *0001V,01/05/70 03:25:44.800,1018.978010
2042186 *0001V,01/05/70 03:25:44.900,1018.978704
2042279 *0001V,01/05/70 03:25:45.000,1018.979467
2042389 *0001V,01/05/70 03:25:45.100,1018.976353
2042482 *0001V,01/05/70 03:25:45.200,1018.976710
2042591 *0001V,01/05/70 03:25:45.300,1018.976523
2042685 *0001V,01/05/70 03:25:45.400,1018.979369
2042779 *0001V,01/05/70 03:25:45.500,1018.982609
2042888 *0001V,01/05/70 03:25:45.600,1018.981095
2042981 *0001V,01/05/70 03:25:45.700,1018.976179
2043091 *0001V,01/05/70 03:25:45.800,1018.976147
2043184 *0001V,01/05/70 03:25:45.900,1018.980044
2043278 *0001V,01/05/70 03:25:46.000,1018.985039
2043387 *0001V,01/05/70 03:25:46.100,1018.985268
2043481 *0001V,01/05/70 03:25:46.200,1018.983106
2043590 *0001V,01/05/70 03:25:46.300,1018.984143
2043683 *0001V,01/05/70 03:25:46.400,1018.986279
2043777 *0001V,01/05/70 03:25:46.500,1018.987020
2043886 *0001V,01/05/70 03:25:46.600,1018.986215
2043980 *0001V,01/05/70 03:25:46.700,1018.989374
2044089 *0001V,01/05/70 03:25:46.800,1018.990954
2044183 *0001V,01/05/70 03:25:46.900,1018.990959
2044276 *0001V,01/05/70 03:25:47.000,1018.991522
2044386 *0001V,01/05/70 03:25:47.100,1018.990911
2044479 *0001V,01/05/70 03:25:47.200,1018.990257
2044588 *0001V,01/05/70 03:25:47.300,1018.991806
2044682 *0001V,01/05/70 03:25:47.400,1018.991898
2044791 *0001V,01/05/70 03:25:47.500,1018.989048
2044885 *0001V,01/05/70 03:25:47.600,1018.989567
2044978 *0001V,01/05/70 03:25:47.700,1018.989056
2045088 *0001V,01/05/70 03:25:47.800,1018.992405
2045181 *0001V,01/05/70 03:25:47.900,1018.991203
2045290 *0001V,01/05/70 03:25:48.000,1018.990293
2045384 *0001V,01/05/70 03:25:48.100,1018.989364
2045478 *0001V,01/05/70 03:25:48.200,1018.992874
2045587 *0001V,01/05/70 03:25:48.300,1018.992244
2045680 *0001V,01/05/70 03:25:48.400,1018.993056
2045790 *0001V,01/05/70 03:25:48.500,1018.993516
2045883 *0001V,01/05/70 03:25:48.600,1018.993783
2045977 *0001V,01/05/70 03:25:48.700,1018.990593
2046086 *0001V,01/05/70 03:25:48.800,1018.990938
2046180 *0001V,01/05/70 03:25:48.900,1018.987962
2046289 *0001V,01/05/70 03:25:49.000,1018.986652
2046382 *0001V,01/05/70 03:25:49.100,1018.986947
2046492 *0001V,01/05/70 03:25:49.200,1018.988196
2046585 *0001V,01/05/70 03:25:49.300,1018.985796
2046679 *0001V,01/05/70 03:25:49.400,1018.984949
2046788 *0001V,01/05/70 03:25:49.500,1018.984484
2046882 *0001V,01/05/70 03:25:49.600,1018.983331
2046991 *0001V,01/05/70 03:25:49.700,1018.983942
2047084 *0001V,01/05/70 03:25:49.800,1018.986779
2047178 *0001V,01/05/70 03:25:49.900,1018.986653
2047287 *0001V,01/05/70 03:25:50.000,1018.984619
2047381 *0001V,01/05/70 03:25:50.100,1018.982300
2047490 *0001V,01/05/70 03:25:50.200,1018.983443
2047584 *0001V,01/05/70 03:25:50.300,1018.983095
2047677 *0001V,01/05/70 03:25:50.400,1018.983823
2047786 *0001V,01/05/70 03:25:50.500,1018.985204
2047880 *0001V,01/05/70 03:25:50.600,1018.984985
2047989 *0001V,01/05/70 03:25:50.700,1018.985479
2048083 *0001V,01/05/70 03:25:50.800,1018.984704
2048176 *0001V,01/05/70 03:25:50.900,1018.983442
2048286 *0001V,01/05/70 03:25:51.000,1018.980066
2048379 *0001V,01/05/70 03:25:51.100,1018.982682
2048488 *0001V,01/05/70 03:25:51.200,1018.982220
2048582 *0001V,01/05/70 03:25:51.300,1018.982472
2048691 *0001V,01/05/70 03:25:51.400,1018.984927
2048785 *0001V,01/05/70 03:25:51.500,1018.983111
2048878 *0001V,01/05/70 03:25:51.600,1018.983231
2048988 *0001V,01/05/70 03:25:51.700,1018.984649
2049081 *0001V,01/05/70 03:25:51.800,1018.986312
2049190 *0001V,01/05/70 03:25:51.900,1018.985728
2049284 *0001V,01/05/70 03:25:52.000,1018.984138
2049378 *0001V,01/05/70 03:25:52.100,1018.985385
2049487 *0001V,01/05/70 03:25:52.200,1018.983281
2049580 *0001V,01/05/70 03:25:52.300,1018.984688
2049690 *0001V,01/05/70 03:25:52.400,1018.985099
2049783 *0001V,01/05/70 03:25:52.500,1018.988071
2049877 *0001V,01/05/70 03:25:52.600,1018.986942
2049986 *0001V,01/05/70 03:25:52.700,1018.988546
2050080 *0001V,01/05/70 03:25:52.800,1018.990946
2050189 *0001V,01/05/70 03:25:52.900,1018.991596
2050282 *0001V,01/05/70 03:25:53.000,1018.990453
2050392 *0001V,01/05/70 03:25:53.100,1018.991886
2050485 *0001V,01/05/70 03:25:53.200,1018.989487
2050579 *0001V,01/05/70 03:25:53.300,1018.990007
2050688 *0001V,01/05/70 03:25:53.400,1018.987066
2050782 *0001V,01/05/70 03:25:53.500,1018.988750
2050891 *0001V,01/05/70 03:25:53.600,1018.989394
2050984 *0001V,01/05/70 03:25:53.700,1018.988867
2051078 *0001V,01/05/70 03:25:53.800,1018.990543
2051187 *0001V,01/05/70 03:25:53.900,1018.990510
2051281 *0001V,01/05/70 03:25:54.000,1018.993666
2051390 *0001V,01/05/70 03:25:54.100,1018.987935
2051484 *0001V,01/05/70 03:25:54.200,1018.991213
2051577 *0001V,01/05/70 03:25:54.300,1018.994905
2051686 *0001V,01/05/70 03:25:54.400,1018.992249
2051780 *0001V,01/05/70 03:25:54.500,1018.992536
2051889 *0001V,01/05/70 03:25:54.600,1018.990172
2051983 *0001V,01/05/70 03:25:54.700,1018.993729
2052092 *0001V,01/05/70 03:25:54.800,1018.989569
2052186 *0001V,01/05/70 03:25:54.900,1018.992020
2052279 *0001V,01/05/70 03:25:55.000,1018.985492
2052388 *0001V,01/05/70 03:25:55.100,1018.987563
2052482 *0001V,01/05/70 03:25:55.200,1018.987996
2052591 *0001V,01/05/70 03:25:55.300,1018.985343
2052685 *0001V,01/05/70 03:25:55.400,1018.983651
2052778 *0001V,01/05/70 03:25:55.500,1018.986607
2052888 *0001V,01/05/70 03:25:55.600,1018.988900
2052981 *0001V,01/05/70 03:25:55.700,1018.989753
2053090 *0001V,01/05/70 03:25:55.800,1018.987161
2053184 *0001V,01/05/70 03:25:55.900,1018.990729
2053278 *0001V,01/05/70 03:25:56.000,1018.989935
2053387 *0001V,01/05/70 03:25:56.100,1018.987159
2053480 *0001V,01/05/70 03:25:56.200,1018.988399
2053590 *0001V,01/05/70 03:25:56.300,1018.985601
2053683 *0001V,01/05/70 03:25:56.400,1018.988245
2053777 *0001V,01/05/70 03:25:56.500,1018.987733
2053886 *0001V,01/05/70 03:25:56.600,1018.983845
2053980 *0001V,01/05/70 03:25:56.700,1018.982928
2054089 *0001V,01/05/70 03:25:56.800,1018.988542
2054182 *0001V,01/05/70 03:25:56.900,1018.980884
2054292 *0001V,01/05/70 03:25:57.000,1018.980792
2054385 *0001V,01/05/70 03:25:57.100,1018.983837
2054479 *0001V,01/05/70 03:25:57.200,1018.977508
2054588 *0001V,01/05/70 03:25:57.300,1018.978279
2054682 *0001V,01/05/70 03:25:57.400,1018.985053
2054791 *0001V,01/05/70 03:25:57.500,1018.982250
2054884 *0001V,01/05/70 03:25:57.600,1018.983965
2054978 *0001V,01/05/70 03:25:57.700,1018.980522
2055087 *0001V,01/05/70 03:25:57.800,1018.983257
2055181 *0001V,01/05/70 03:25:57.900,1018.985557
2055290 *0001V,01/05/70 03:25:58.000,1018.982016
2055384 *0001V,01/05/70 03:25:58.100,1018.981235
2055477 *0001V,01/05/70 03:25:58.200,1018.978230
2055586 *0001V,01/05/70 03:25:58.300,1018.981211
2055680 *0001V,01/05/70 03:25:58.400,1018.980824
2055789 *0001V,01/05/70 03:25:58.500,1018.976022
2055883 *0001V,01/05/70 03:25:58.600,1018.978503
2055976 *0001V,01/05/70 03:25:58.700,1018.975010
2056086 *0001V,01/05/70 03:25:58.800,1018.978922
2056179 *0001V,01/05/70 03:25:58.900,1018.973406
2056288 *0001V,01/05/70 03:25:59.000,1018.979837
2056382 *0001V,01/05/70 03:25:59.100,1018.978884
2056491 *0001V,01/05/70 03:25:59.200,1018.979632
2056585 *0001V,01/05/70 03:25:59.300,1018.975399
2056678 *0001V,01/05/70 03:25:59.400,1018.976431
2056788 *0001V,01/05/70 03:25:59.500,1018.980299
2056881 *0001V,01/05/70 03:25:59.600,1018.975157
2056990 *0001V,01/05/70 03:25:59.700,1018.982060
2057084 *0001V,01/05/70 03:25:59.800,1018.973781
2057178 *0001V,01/05/70 03:25:59.900,1018.981842
2057287 *0001V,01/05/70 03:26:00.000,1018.980065
2057380 *0001V,01/05/70 03:26:00.100,1018.980199
2057490 *0001V,01/05/70 03:26:00.200,1018.975713
2057583 *0001V,01/05/70 03:26:00.300,1018.986029
2057677 *0001V,01/05/70 03:26:00.400,1018.981716
2057786 *0001V,01/05/70 03:26:00.500,1018.986839
2057880 *0001V,01/05/70 03:26:00.600,1018.985173
2057989 *0001V,01/05/70 03:26:00.700,1018.982827
2058082 *0001V,01/05/70 03:26:00.800,1018.986784
2058192 *0001V,01/05/70 03:26:00.900,1018.987860
2058285 *0001V,01/05/70 03:26:01.000,1018.985741
2058379 *0001V,01/05/70 03:26:01.100,1018.989403
2058488 *0001V,01/05/70 03:26:01.200,1018.983848
2058582 *0001V,01/05/70 03:26:01.300,1018.986139
2058691 *0001V,01/05/70 03:26:01.400,1018.989926
2058784 *0001V,01/05/70 03:26:01.500,1018.989424
2058878 *0001V,01/05/70 03:26:01.600,1018.989642
2058987 *0001V,01/05/70 03:26:01.700,1018.989837
2059081 *0001V,01/05/70 03:26:01.800,1018.988742
2059190 *0001V,01/05/70 03:26:01.900,1018.991146
2059284 *0001V,01/05/70 03:26:02.000,1018.986070
2059377 *0001V,01/05/70 03:26:02.100,1018.986869
2059486 *0001V,01/05/70 03:26:02.200,1018.983584
2059580 *0001V,01/05/70 03:26:02.300,1018.991830
2059689 *0001V,01/05/70 03:26:02.400,1018.990333
2059783 *0001V,01/05/70 03:26:02.500,1018.986530
2059876 *0001V,01/05/70 03:26:02.600,1018.985708
2059986 *0001V,01/05/70 03:26:02.700,1018.990011
2100079 *0001V,01/05/70 03:26:02.800,1018.992453
2100188 *0001V,01/05/70 03:26:02.900,1018.983351
2100282 *0001V,01/05/70 03:26:03.000,1018.983806
2100391 *0001V,01/05/70 03:26:03.100,1018.975479
2100485 *0001V,01/05/70 03:26:03.200,1018.986967
2100578 *0001V,01/05/70 03:26:03.300,1018.983721
2100688 *0001V,01/05/70 03:26:03.400,1018.989528
2100781 *0001V,01/05/70 03:26:03.500,1018.984595
2100890 *0001V,01/05/70 03:26:03.600,1018.982165
2100984 *0001V,01/05/70 03:26:03.700,1018.980706
2101078 *0001V,01/05/70 03:26:03.800,1018.986474
2101187 *0001V,01/05/70 03:26:03.900,1018.983183
2101280 *0001V,01/05/70 03:26:04.000,1018.978404
2101390 *0001V,01/05/70 03:26:04.100,1018.981822
2101483 *0001V,01/05/70 03:26:04.200,1018.977054
2101577 *0001V,01/05/70 03:26:04.300,1018.973919
2101686 *0001V,01/05/70 03:26:04.400,1018.984665
2101780 *0001V,01/05/70 03:26:04.500,1018.978320
2101889 *0001V,01/05/70 03:26:04.600,1018.982166
2101982 *0001V,01/05/70 03:26:04.700,1018.972708
2102092 *0001V,01/05/70 03:26:04.800,1018.975222
2102185 *0001V,01/05/70 03:26:04.900,1018.975835
2102279 *0001V,01/05/70 03:26:05.000,1018.982202
2102388 *0001V,01/05/70 03:26:05.100,1018.975185
2102482 *0001V,01/05/70 03:26:05.200,1018.976187
2102591 *0001V,01/05/70 03:26:05.300,1018.978779
2102684 *0001V,01/05/70 03:26:05.400,1018.975470
2102778 *0001V,01/05/70 03:26:05.500,1018.974138
2102887 *0001V,01/05/70 03:26:05.600,1018.977385
2102981 *0001V,01/05/70 03:26:05.700,1018.980338
2103090 *0001V,01/05/70 03:26:05.800,1018.971935
2103184 *0001V,01/05/70 03:26:05.900,1018.978282
2103277 *0001V,01/05/70 03:26:06.000,1018.976143
2103386 *0001V,01/05/70 03:26:06.100,1018.977097
2103480 *0001V,01/05/70 03:26:06.200,1018.978619
2103589 *0001V,01/05/70 03:26:06.300,1018.969482
2103683 *0001V,01/05/70 03:26:06.400,1018.978762
2103776 *0001V,01/05/70 03:26:06.500,1018.980518
2103886 *0001V,01/05/70 03:26:06.600,1018.977452
2103979 *0001V,01/05/70 03:26:06.700,1018.980329
2104088 *0001V,01/05/70 03:26:06.800,1018.984013
2104182 *0001V,01/05/70 03:26:06.900,1018.980093
2104291 *0001V,01/05/70 03:26:07.000,1018.981927
2104385 *0001V,01/05/70 03:26:07.100,1018.978951
2104478 *0001V,01/05/70 03:26:07.200,1018.981302
2104588 *0001V,01/05/70 03:26:07.300,1018.980965
2104681 *0001V,01/05/70 03:26:07.400,1018.985972
2104790 *0001V,01/05/70 03:26:07.500,1018.990428
2104884 *0001V,01/05/70 03:26:07.600,1018.984357
2104978 *0001V,01/05/70 03:26:07.700,1018.980722
2105087 *0001V,01/05/70 03:26:07.800,1018.986486
2105180 *0001V,01/05/70 03:26:07.900,1018.984661
2105290 *0001V,01/05/70 03:26:08.000,1018.986043
2105383 *0001V,01/05/70 03:26:08.100,1018.982807
2105477 *0001V,01/05/70 03:26:08.200,1018.987987
2105586 *0001V,01/05/70 03:26:08.300,1018.986076
2105680 *0001V,01/05/70 03:26:08.400,1018.982897
2105789 *0001V,01/05/70 03:26:08.500,1018.985561
2105882 *0001V,01/05/70 03:26:08.600,1018.982450
2105992 *0001V,01/05/70 03:26:08.700,1018.983533
2106085 *0001V,01/05/70 03:26:08.800,1018.981535
2106179 *0001V,01/05/70 03:26:08.900,1018.981667
2106288 *0001V,01/05/70 03:26:09.000,1018.981979
2106382 *0001V,01/05/70 03:26:09.100,1018.979018
2106491 *0001V,01/05/70 03:26:09.200,1018.978275
2106584 *0001V,01/05/70 03:26:09.300,1018.980251
2106678 *0001V,01/05/70 03:26:09.400,1018.983178
2106787 *0001V,01/05/70 03:26:09.500,1018.975638
2106881 *0001V,01/05/70 03:26:09.600,1018.981758
2106990 *0001V,01/05/70 03:26:09.700,1018.974150
2107084 *0001V,01/05/70 03:26:09.800,1018.976594
2107177 *0001V,01/05/70 03:26:09.900,1018.974780
2107286 *0001V,01/05/70 03:26:10.000,1018.972130
2107380 *0001V,01/05/70 03:26:10.100,1018.974806
2107489 *0001V,01/05/70 03:26:10.200,1018.974261
2107583 *0001V,01/05/70 03:26:10.300,1018.971005
2107676 *0001V,01/05/70 03:26:10.400,1018.975593
2107786 *0001V,01/05/70 03:26:10.500,1018.976891
2107879 *0001V,01/05/70 03:26:10.600,1018.975576
2107988 *0001V,01/05/70 03:26:10.700,1018.972228
2108082 *0001V,01/05/70 03:26:10.800,1018.972049
2108191 *0001V,01/05/70 03:26:10.900,1018.970892
2108285 *0001V,01/05/70 03:26:11.000,1018.978739
2108378 *0001V,01/05/70 03:26:11.100,1018.971950
2108488 *0001V,01/05/70 03:26:11.200,1018.970314
2108581 *0001V,01/05/70 03:26:11.300,1018.973244
2108690 *0001V,01/05/70 03:26:11.400,1018.976520
2108784 *0001V,01/05/70 03:26:11.500,1018.972135
2108878 *0001V,01/05/70 03:26:11.600,1018.972453
2108987 *0001V,01/05/70 03:26:11.700,1018.977231
2109080 *0001V,01/05/70 03:26:11.800,1018.975788
2109190 *0001V,01/05/70 03:26:11.900,1018.975541
2109283 *0001V,01/05/70 03:26:12.000,1018.976783
2109377 *0001V,01/05/70 03:26:12.100,1018.973154
2109486 *0001V,01/05/70 03:26:12.200,1018.975706
2109580 *0001V,01/05/70 03:26:12.300,1018.981218
2109689 *0001V,01/05/70 03:26:12.400,1018.977514
2109782 *0001V,01/05/70 03:26:12.500,1018.975871
2109892 *0001V,01/05/70 03:26:12.600,1018.977891
2109985 *0001V,01/05/70 03:26:12.700,1018.982201
2110079 *0001V,01/05/70 03:26:12.800,1018.982829
2110188 *0001V,01/05/70 03:26:12.900,1018.987401
2110282 *0001V,01/05/70 03:26:13.000,1018.986862
2110391 *0001V,01/05/70 03:26:13.100,1018.984572
2110484 *0001V,01/05/70 03:26:13.200,1018.985464
2110578 *0001V,01/05/70 03:26:13.300,1018.985863
2110687 *0001V,01/05/70 03:26:13.400,1018.981455
2110781 *0001V,01/05/70 03:26:13.500,1018.983958
2110890 *0001V,01/05/70 03:26:13.600,1018.989385
2110984 *0001V,01/05/70 03:26:13.700,1018.985530
2111077 *0001V,01/05/70 03:26:13.800,1018.984381
2111186 *0001V,01/05/70 03:26:13.900,1018.985051
2111280 *0001V,01/05/70 03:26:14.000,1018.988388
2111389 *0001V,01/05/70 03:26:14.100,1018.988097
2111483 *0001V,01/05/70 03:26:14.200,1018.986521
2111576 *0001V,01/05/70 03:26:14.300,1018.983768
2111686 *0001V,01/05/70 03:26:14.400,1018.987392
2111779 *0001V,01/05/70 03:26:14.500,1018.983958
2111888 *0001V,01/05/70 03:26:14.600,1018.982357
2111982 *0001V,01/05/70 03:26:14.700,1018.980798
2112091 *0001V,01/05/70 03:26:14.800,1018.983872
2112185 *0001V,01/05/70 03:26:14.900,1018.982442
2112278 *0001V,01/05/70 03:26:15.000,1018.986028
2112388 *0001V,01/05/70 03:26:15.100,1018.980470
2112481 *0001V,01/05/70 03:26:15.200,1018.974763
2112590 *0001V,01/05/70 03:26:15.300,1018.980061
2112684 *0001V,01/05/70 03:26:15.400,1018.983679
2112778 *0001V,01/05/70 03:26:15.500,1018.982957
2112887 *0001V,01/05/70 03:26:15.600,1018.981756
2112980 *0001V,01/05/70 03:26:15.700,1018.983773
2113090 *0001V,01/05/70 03:26:15.800,1018.982032
2113183 *0001V,01/05/70 03:26:15.900,1018.982213
2113277 *0001V,01/05/70 03:26:16.000,1018.977067
2113386 *0001V,01/05/70 03:26:16.100,1018.978860
2113480 *0001V,01/05/70 03:26:16.200,1018.980204
2113589 *0001V,01/05/70 03:26:16.300,1018.977763
2113682 *0001V,01/05/70 03:26:16.400,1018.976000
2113792 *0001V,01/05/70 03:26:16.500,1018.981490
2113885 *0001V,01/05/70 03:26:16.600,1018.975039
2113979 *0001V,01/05/70 03:26:16.700,1018.975846
2114088 *0001V,01/05/70 03:26:16.800,1018.979789
2114182 *0001V,01/05/70 03:26:16.900,1018.977789
2114291 *0001V,01/05/70 03:26:17.000,1018.973698
2114384 *0001V,01/05/70 03:26:17.100,1018.975212
2114478 *0001V,01/05/70 03:26:17.200,1018.975240
2114587 *0001V,01/05/70 03:26:17.300,1018.977648
2114681 *0001V,01/05/70 03:26:17.400,1018.976836
2114790 *0001V,01/05/70 03:26:17.500,1018.977307
2114884 *0001V,01/05/70 03:26:17.600,1018.977746
2114977 *0001V,01/05/70 03:26:17.700,1018.980764
2115086 *0001V,01/05/70 03:26:17.800,1018.974853
2115180 *0001V,01/05/70 03:26:17.900,1018.972870
2115289 *0001V,01/05/70 03:26:18.000,1018.976203
2115383 *0001V,01/05/70 03:26:18.100,1018.977398
2115476 *0001V,01/05/70 03:26:18.200,1018.979321
2115586 *0001V,01/05/70 03:26:18.300,1018.983481
2115679 *0001V,01/05/70 03:26:18.400,1018.980591
2115788 *0001V,01/05/70 03:26:18.500,1018.975467
2115882 *0001V,01/05/70 03:26:18.600,1018.980295
2115991 *0001V,01/05/70 03:26:18.700,1018.978173
2116085 *0001V,01/05/70 03:26:18.800,1018.974642
2116178 *0001V,01/05/70 03:26:18.900,1018.978769
2116288 *0001V,01/05/70 03:26:19.000,1018.982307
2116381 *0001V,01/05/70 03:26:19.100,1018.979182
2116490 *0001V,01/05/70 03:26:19.200,1018.979393
2116584 *0001V,01/05/70 03:26:19.300,1018.981085
2116678 *0001V,01/05/70 03:26:19.400,1018.977577
2116787 *0001V,01/05/70 03:26:19.500,1018.978263
2116880 *0001V,01/05/70 03:26:19.600,1018.982637
2116990 *0001V,01/05/70 03:26:19.700,1018.980956
2117083 *0001V,01/05/70 03:26:19.800,1018.981461
2117177 *0001V,01/05/70 03:26:19.900,1018.985456
2117286 *0001V,01/05/70 03:26:20.000,1018.987075
2117380 *0001V,01/05/70 03:26:20.100,1018.982094
2117489 *0001V,01/05/70 03:26:20.200,1018.984217
2117582 *0001V,01/05/70 03:26:20.300,1018.984416
2117676 *0001V,01/05/70 03:26:20.400,1018.982625
2117785 *0001V,01/05/70 03:26:20.500,1018.983108
2117879 *0001V,01/05/70 03:26:20.600,1018.984455
2117988 *0001V,01/05/70 03:26:20.700,1018.983569
2118082 *0001V,01/05/70 03:26:20.800,1018.983830
2118191 *0001V,01/05/70 03:26:20.900,1018.980795
2118284 *0001V,01/05/70 03:26:21.000,1018.984937
2118378 *0001V,01/05/70 03:26:21.100,1018.984466
2118487 *0001V,01/05/70 03:26:21.200,1018.986471
2118581 *0001V,01/05/70 03:26:21.300,1018.985844
2118690 *0001V,01/05/70 03:26:21.400,1018.982127
2118784 *0001V,01/05/70 03:26:21.500,1018.980622
2118877 *0001V,01/05/70 03:26:21.600,1018.984505
2118986 *0001V,01/05/70 03:26:21.700,1018.982880
2119080 *0001V,01/05/70 03:26:21.800,1018.982308
2119189 *0001V,01/05/70 03:26:21.900,1018.985276
2119283 *0001V,01/05/70 03:26:22.000,1018.981767
2119376 *0001V,01/05/70 03:26:22.100,1018.986903
2119486 *0001V,01/05/70 03:26:22.200,1018.980358
2119579 *0001V,01/05/70 03:26:22.300,1018.985198
2119688 *0001V,01/05/70 03:26:22.400,1018.982587
2119782 *0001V,01/05/70 03:26:22.500,1018.982196
2119891 *0001V,01/05/70 03:26:22.600,1018.978804
2119985 *0001V,01/05/70 03:26:22.700,1018.982211
2120078 *0001V,01/05/70 03:26:22.800,1018.979259
2120188 *0001V,01/05/70 03:26:22.900,1018.982792
2120281 *0001V,01/05/70 03:26:23.000,1018.981843
2120390 *0001V,01/05/70 03:26:23.100,1018.979563
2120484 *0001V,01/05/70 03:26:23.200,1018.982642
2120578 *0001V,01/05/70 03:26:23.300,1018.982445
2120687 *0001V,01/05/70 03:26:23.400,1018.978286
2120780 *0001V,01/05/70 03:26:23.500,1018.978254
2120890 *0001V,01/05/70 03:26:23.600,1018.982909
2120983 *0001V,01/05/70 03:26:23.700,1018.981544
2121077 *0001V,01/05/70 03:26:23.800,1018.977634
2121186 *0001V,01/05/70 03:26:23.900,1018.980282
2121280 *0001V,01/05/70 03:26:24.000,1018.979763
2121389 *0001V,01/05/70 03:26:24.100,1018.979314
2121482 *0001V,01/05/70 03:26:24.200,1018.980643
2121592 *0001V,01/05/70 03:26:24.300,1018.977192
2121685 *0001V,01/05/70 03:26:24.400,1018.979171
2121779 *0001V,01/05/70 03:26:24.500,1018.980049
2121888 *0001V,01/05/70 03:26:24.600,1018.983259
2121982 *0001V,01/05/70 03:26:24.700,1018.979224
2122091 *0001V,01/05/70 03:26:24.800,1018.979525
2122184 *0001V,01/05/70 03:26:24.900,1018.976752
2122278 *0001V,01/05/70 03:26:25.000,1018.977068
2122387 *0001V,01/05/70 03:26:25.100,1018.980006
2122481 *0001V,01/05/70 03:26:25.200,1018.979997
2122590 *0001V,01/05/70 03:26:25.300,1018.979192
2122684 *0001V,01/05/70 03:26:25.400,1018.981579
2122777 *0001V,01/05/70 03:26:25.500,1018.980572
2122886 *0001V,01/05/70 03:26:25.600,1018.981117
2122980 *0001V,01/05/70 03:26:25.700,1018.983551
2123089 *0001V,01/05/70 03:26:25.800,1018.981359
2123183 *0001V,01/05/70 03:26:25.900,1018.984247
2123276 *0001V,01/05/70 03:26:26.000,1018.983991
2123386 *0001V,01/05/70 03:26:26.100,1018.980636
2123479 *0001V,01/05/70 03:26:26.200,1018.985772
2123588 *0001V,01/05/70 03:26:26.300,1018.987014
2123682 *0001V,01/05/70 03:26:26.400,1018.983479
2123791 *0001V,01/05/70 03:26:26.500,1018.986682
2123885 *0001V,01/05/70 03:26:26.600,1018.983955
2123978 *0001V,01/05/70 03:26:26.700,1018.983962
2124088 *0001V,01/05/70 03:26:26.800,1018.986141
2124181 *0001V,01/05/70 03:26:26.900,1018.983351
2124290 *0001V,01/05/70 03:26:27.000,1018.985948
2124384 *0001V,01/05/70 03:26:27.100,1018.986329
2124478 *0001V,01/05/70 03:26:27.200,1018.983715
2124587 *0001V,01/05/70 03:26:27.300,1018.982744
2124680 *0001V,01/05/70 03:26:27.400,1018.982563
2124790 *0001V,01/05/70 03:26:27.500,1018.985328
2124883 *0001V,01/05/70 03:26:27.600,1018.983641
2124977 *0001V,01/05/70 03:26:27.700,1018.983547
2125086 *0001V,01/05/70 03:26:27.800,1018.981692
2125180 *0001V,01/05/70 03:26:27.900,1018.979440
2125289 *0001V,01/05/70 03:26:28.000,1018.980177
2125382 *0001V,01/05/70 03:26:28.100,1018.981257
2125492 *0001V,01/05/70 03:26:28.200,1018.979424
2125585 *0001V,01/05/70 03:26:28.300,1018.980008
2125679 *0001V,01/05/70 03:26:28.400,1018.978777
2125788 *0001V,01/05/70 03:26:28.500,1018.978277
2125882 *0001V,01/05/70 03:26:28.600,1018.980412
2125991 *0001V,01/05/70 03:26:28.700,1018.979720
2126084 *0001V,01/05/70 03:26:28.800,1018.979438
2126178 *0001V,01/05/70 03:26:28.900,1018.977827
2126287 *0001V,01/05/70 03:26:29.000,1018.978327
2126381 *0001V,01/05/70 03:26:29.100,1018.975416
2126490 *0001V,01/05/70 03:26:29.200,1018.978875
2126584 *0001V,01/05/70 03:26:29.300,1018.979211
2126677 *0001V,01/05/70 03:26:29.400,1018.975329
2126786 *0001V,01/05/70 03:26:29.500,1018.974664
2126880 *0001V,01/05/70 03:26:29.600,1018.976559
2126989 *0001V,01/05/70 03:26:29.700,1018.974677
2127083 *0001V,01/05/70 03:26:29.800,1018.976014
2127176 *0001V,01/05/70 03:26:29.900,1018.978582
2127286 *0001V,01/05/70 03:26:30.000,1018.975745
2127379 *0001V,01/05/70 03:26:30.100,1018.975053
2127488 *0001V,01/05/70 03:26:30.200,1018.971561
2127582 *0001V,01/05/70 03:26:30.300,1018.976031
2127691 *0001V,01/05/70 03:26:30.400,1018.971756
2127785 *0001V,01/05/70 03:26:30.500,1018.969349
2127878 *0001V,01/05/70 03:26:30.600,1018.978046
2127988 *0001V,01/05/70 03:26:30.700,1018.977239
2128081 *0001V,01/05/70 03:26:30.800,1018.975763
2128190 *0001V,01/05/70 03:26:30.900,1018.973228
2128284 *0001V,01/05/70 03:26:31.000,1018.977075
2128378 *0001V,01/05/70 03:26:31.100,1018.975770
2128487 *0001V,01/05/70 03:26:31.200,1018.977036
2128580 *0001V,01/05/70 03:26:31.300,1018.978744
2128690 *0001V,01/05/70 03:26:31.400,1018.976665
2128783 *0001V,01/05/70 03:26:31.500,1018.976227
2128877 *0001V,01/05/70 03:26:31.600,1018.979547
2128986 *0001V,01/05/70 03:26:31.700,1018.975576
2129080 *0001V,01/05/70 03:26:31.800,1018.977685
2129189 *0001V,01/05/70 03:26:31.900,1018.978669
2129282 *0001V,01/05/70 03:26:32.000,1018.979711
2129392 *0001V,01/05/70 03:26:32.100,1018.977114
2129485 *0001V,01/05/70 03:26:32.200,1018.981058
2129579 *0001V,01/05/70 03:26:32.300,1018.982679
2129688 *0001V,01/05/70 03:26:32.400,1018.981046
2129782 *0001V,01/05/70 03:26:32.500,1018.983596
2129891 *0001V,01/05/70 03:26:32.600,1018.977172
2129984 *0001V,01/05/70 03:26:32.700,1018.979038
2130078 *0001V,01/05/70 03:26:32.800,1018.982533
2130187 *0001V,01/05/70 03:26:32.900,1018.983984
2130281 *0001V,01/05/70 03:26:33.000,1018.984247
2130390 *0001V,01/05/70 03:26:33.100,1018.985912
2130484 *0001V,01/05/70 03:26:33.200,1018.985204
2130577 *0001V,01/05/70 03:26:33.300,1018.982556
2130686 *0001V,01/05/70 03:26:33.400,1018.984242
2130780 *0001V,01/05/70 03:26:33.500,1018.980297
2130889 *0001V,01/05/70 03:26:33.600,1018.983205
2130983 *0001V,01/05/70 03:26:33.700,1018.978699
2131092 *0001V,01/05/70 03:26:33.800,1018.978388
2131186 *0001V,01/05/70 03:26:33.900,1018.986219
2131279 *0001V,01/05/70 03:26:34.000,1018.980436
2131388 *0001V,01/05/70 03:26:34.100,1018.981219
2131482 *0001V,01/05/70 03:26:34.200,1018.978470
2131591 *0001V,01/05/70 03:26:34.300,1018.973322
2131685 *0001V,01/05/70 03:26:34.400,1018.979135
2131778 *0001V,01/05/70 03:26:34.500,1018.972826
2131888 *0001V,01/05/70 03:26:34.600,1018.978574
2131981 *0001V,01/05/70 03:26:34.700,1018.973784
2132090 *0001V,01/05/70 03:26:34.800,1018.975241
2132184 *0001V,01/05/70 03:26:34.900,1018.978460
2132278 *0001V,01/05/70 03:26:35.000,1018.972985
2132387 *0001V,01/05/70 03:26:35.100,1018.972574
2132480 *0001V,01/05/70 03:26:35.200,1018.972048
2132590 *0001V,01/05/70 03:26:35.300,1018.974644
2132683 *0001V,01/05/70 03:26:35.400,1018.972357
2132777 *0001V,01/05/70 03:26:35.500,1018.972880
2132886 *0001V,01/05/70 03:26:35.600,1018.973449
2132980 *0001V,01/05/70 03:26:35.700,1018.972056
2133089 *0001V,01/05/70 03:26:35.800,1018.973884
2133182 *0001V,01/05/70 03:26:35.900,1018.969174
2133292 *0001V,01/05/70 03:26:36.000,1018.971907
2133385 *0001V,01/05/70 03:26:36.100,1018.971522
2133479 *0001V,01/05/70 03:26:36.200,1018.970340
2133588 *0001V,01/05/70 03:26:36.300,1018.968586
2133682 *0001V,01/05/70 03:26:36.400,1018.974296
2133791 *0001V,01/05/70 03:26:36.500,1018.974548
2133884 *0001V,01/05/70 03:26:36.600,1018.975091
2133978 *0001V,01/05/70 03:26:36.700,1018.969520
2134087 *0001V,01/05/70 03:26:36.800,1018.971531
2134181 *0001V,01/05/70 03:26:36.900,1018.974772
2134290 *0001V,01/05/70 03:26:37.000,1018.971761
2134384 *0001V,01/05/70 03:26:37.100,1018.975077
2134477 *0001V,01/05/70 03:26:37.200,1018.975425
2134586 *0001V,01/05/70 03:26:37.300,1018.971825
2134680 *0001V,01/05/70 03:26:37.400,1018.975483
2134789 *0001V,01/05/70 03:26:37.500,1018.975882
2134883 *0001V,01/05/70 03:26:37.600,1018.976779
2134976 *0001V,01/05/70 03:26:37.700,1018.978961
2135086 *0001V,01/05/70 03:26:37.800,1018.977009
2135179 *0001V,01/05/70 03:26:37.900,1018.978975
2135288 *0001V,01/05/70 03:26:38.000,1018.978682
2135382 *0001V,01/05/70 03:26:38.100,1018.977882
2135491 *0001V,01/05/70 03:26:38.200,1018.982246
2135585 *0001V,01/05/70 03:26:38.300,1018.975803
2135678 *0001V,01/05/70 03:26:38.400,1018.982255
2135788 *0001V,01/05/70 03:26:38.500,1018.981728
2135881 *0001V,01/05/70 03:26:38.600,1018.979320
2135990 *0001V,01/05/70 03:26:38.700,1018.981525
2136084 *0001V,01/05/70 03:26:38.800,1018.978585
2136178 *0001V,01/05/70 03:26:38.900,1018.981907
2136287 *0001V,01/05/70 03:26:39.000,1018.978406
2136380 *0001V,01/05/70 03:26:39.100,1018.978555
2136490 *0001V,01/05/70 03:26:39.200,1018.979874
2136583 *0001V,01/05/70 03:26:39.300,1018.981876
2136677 *0001V,01/05/70 03:26:39.400,1018.980587
2136786 *0001V,01/05/70 03:26:39.500,1018.979636
2136880 *0001V,01/05/70 03:26:39.600,1018.980303
2136989 *0001V,01/05/70 03:26:39.700,1018.980480
2137082 *0001V,01/05/70 03:26:39.800,1018.981785
2137176 *0001V,01/05/70 03:26:39.900,1018.978636
2137285 *0001V,01/05/70 03:26:40.000,1018.977888
2137379 *0001V,01/05/70 03:26:40.100,1018.979838
2137488 *0001V,01/05/70 03:26:40.200,1018.978489
2137582 *0001V,01/05/70 03:26:40.300,1018.973633
2137691 *0001V,01/05/70 03:26:40.400,1018.976763
2137784 *0001V,01/05/70 03:26:40.500,1018.975600
2137878 *0001V,01/05/70 03:26:40.600,1018.974002
2137987 *0001V,01/05/70 03:26:40.700,1018.973883
2138081 *0001V,01/05/70 03:26:40.800,1018.972801
2138190 *0001V,01/05/70 03:26:40.900,1018.973764
2138284 *0001V,01/05/70 03:26:41.000,1018.972421
2138377 *0001V,01/05/70 03:26:41.100,1018.971076
2138486 *0001V,01/05/70 03:26:41.200,1018.971872
2138580 *0001V,01/05/70 03:26:41.300,1018.971181
2138689 *0001V,01/05/70 03:26:41.400,1018.973683
2138783 *0001V,01/05/70 03:26:41.500,1018.973495
2138876 *0001V,01/05/70 03:26:41.600,1018.973408
2138986 *0001V,01/05/70 03:26:41.700,1018.974667
2139079 *0001V,01/05/70 03:26:41.800,1018.972429
2139188 *0001V,01/05/70 03:26:41.900,1018.972857
2139282 *0001V,01/05/70 03:26:42.000,1018.973058
2139391 *0001V,01/05/70 03:26:42.100,1018.973024
2139485 *0001V,01/05/70 03:26:42.200,1018.971354
2139578 *0001V,01/05/70 03:26:42.300,1018.974436
2139688 *0001V,01/05/70 03:26:42.400,1018.976213
2139781 *0001V,01/05/70 03:26:42.500,1018.975267
2139890 *0001V,01/05/70 03:26:42.600,1018.974766
2139984 *0001V,01/05/70 03:26:42.700,1018.975425
2140078 *0001V,01/05/70 03:26:42.800,1018.974949
2140187 *0001V,01/05/70 03:26:42.900,1018.976429
2140280 *0001V,01/05/70 03:26:43.000,1018.979078
2140390 *0001V,01/05/70 03:26:43.100,1018.980053
2140483 *0001V,01/05/70 03:26:43.200,1018.979815
2140577 *0001V,01/05/70 03:26:43.300,1018.980881
2140686 *0001V,01/05/70 03:26:43.400,1018.981568
2140780 *0001V,01/05/70 03:26:43.500,1018.983476
2140889 *0001V,01/05/70 03:26:43.600,1018.983486
2140982 *0001V,01/05/70 03:26:43.700,1018.984907
2141092 *0001V,01/05/70 03:26:43.800,1018.985533
2141185 *0001V,01/05/70 03:26:43.900,1018.984041
2141279 *0001V,01/05/70 03:26:44.000,1018.986192
2141388 *0001V,01/05/70 03:26:44.100,1018.988492
2141482 *0001V,01/05/70 03:26:44.200,1018.988075
2141591 *0001V,01/05/70 03:26:44.300,1018.987014
2141684 *0001V,01/05/70 03:26:44.400,1018.987705
2141778 *0001V,01/05/70 03:26:44.500,1018.989950
2141887 *0001V,01/05/70 03:26:44.600,1018.989545
2141981 *0001V,01/05/70 03:26:44.700,1018.987368
2142090 *0001V,01/05/70 03:26:44.800,1018.988019
2142184 *0001V,01/05/70 03:26:44.900,1018.986301
2142277 *0001V,01/05/70 03:26:45.000,1018.987890
2142386 *0001V,01/05/70 03:26:45.100,1018.986942
2142480 *0001V,01/05/70 03:26:45.200,1018.985002
2142589 *0001V,01/05/70 03:26:45.300,1018.984702
2142683 *0001V,01/05/70 03:26:45.400,1018.985478
2142776 *0001V,01/05/70 03:26:45.500,1018.983918
2142886 *0001V,01/05/70 03:26:45.600,1018.982589
2142979 *0001V,01/05/70 03:26:45.700,1018.981168
2143088 *0001V,01/05/70 03:26:45.800,1018.980894
2143182 *0001V,01/05/70 03:26:45.900,1018.979782
2143291 *0001V,01/05/70 03:26:46.000,1018.978100
2143385 *0001V,01/05/70 03:26:46.100,1018.976883
2143478 *0001V,01/05/70 03:26:46.200,1018.976361
2143588 *0001V,01/05/70 03:26:46.300,1018.975071
2143681 *0001V,01/05/70 03:26:46.400,1018.973190
2143790 *0001V,01/05/70 03:26:46.500,1018.972446
2143884 *0001V,01/05/70 03:26:46.600,1018.971552
2143978 *0001V,01/05/70 03:26:46.700,1018.970065
2144087 *0001V,01/05/70 03:26:46.800,1018.969151
2144180 *0001V,01/05/70 03:26:46.900,1018.966792
2144290 *0001V,01/05/70 03:26:47.000,1018.966184
2144383 *0001V,01/05/70 03:26:47.100,1018.965386
2144477 *0001V,01/05/70 03:26:47.200,1018.964919
2144586 *0001V,01/05/70 03:26:47.300,1018.965447
2144680 *0001V,01/05/70 03:26:47.400,1018.963567
2144789 *0001V,01/05/70 03:26:47.500,1018.964158
2144882 *0001V,01/05/70 03:26:47.600,1018.964594
2144976 *0001V,01/05/70 03:26:47.700,1018.962892
2145085 *0001V,01/05/70 03:26:47.800,1018.962928
2145179 *0001V,01/05/70 03:26:47.900,1018.963225
2145288 *0001V,01/05/70 03:26:48.000,1018.963919
2145382 *0001V,01/05/70 03:26:48.100,1018.963344
2145491 *0001V,01/05/70 03:26:48.200,1018.966742
2145584 *0001V,01/05/70 03:26:48.300,1018.967647
2145678 *0001V,01/05/70 03:26:48.400,1018.965654
2145787 *0001V,01/05/70 03:26:48.500,1018.964946
2145881 *0001V,01/05/70 03:26:48.600,1018.968116
2145990 *0001V,01/05/70 03:26:48.700,1018.966277
2146084 *0001V,01/05/70 03:26:48.800,1018.965673
2146177 *0001V,01/05/70 03:26:48.900,1018.973824
2146286 *0001V,01/05/70 03:26:49.000,1018.974048
2146380 *0001V,01/05/70 03:26:49.100,1018.978665
2146489 *0001V,01/05/70 03:26:49.200,1018.970201
2146583 *0001V,01/05/70 03:26:49.300,1018.970246
2146692 *0001V,01/05/70 03:26:49.400,1018.978508
2146786 *0001V,01/05/70 03:26:49.500,1018.981852
2146879 *0001V,01/05/70 03:26:49.600,1018.979934
2146988 *0001V,01/05/70 03:26:49.700,1018.976898
2147082 *0001V,01/05/70 03:26:49.800,1018.976949
2147191 *0001V,01/05/70 03:26:49.900,1018.981937
2147285 *0001V,01/05/70 03:26:50.000,1018.981654
2147378 *0001V,01/05/70 03:26:50.100,1018.978999
2147488 *0001V,01/05/70 03:26:50.200,1018.981965
2147581 *0001V,01/05/70 03:26:50.300,1018.976962
2147690 *0001V,01/05/70 03:26:50.400,1018.983029
2147784 *0001V,01/05/70 03:26:50.500,1018.982645
2147878 *0001V,01/05/70 03:26:50.600,1018.982675
2147987 *0001V,01/05/70 03:26:50.700,1018.987520
2148080 *0001V,01/05/70 03:26:50.800,1018.984212
2148190 *0001V,01/05/70 03:26:50.900,1018.982014
2148283 *0001V,01/05/70 03:26:51.000,1018.981141
2148377 *0001V,01/05/70 03:26:51.100,1018.986116
2148486 *0001V,01/05/70 03:26:51.200,1018.984477
2148580 *0001V,01/05/70 03:26:51.300,1018.978691
2148689 *0001V,01/05/70 03:26:51.400,1018.979733
2148782 *0001V,01/05/70 03:26:51.500,1018.977756
2148876 *0001V,01/05/70 03:26:51.600,1018.976905
2148985 *0001V,01/05/70 03:26:51.700,1018.980793
2149079 *0001V,01/05/70 03:26:51.800,1018.981893
2149188 *0001V,01/05/70 03:26:51.900,1018.980522
2149282 *0001V,01/05/70 03:26:52.000,1018.979399
2149391 *0001V,01/05/70 03:26:52.100,1018.978781
2149484 *0001V,01/05/70 03:26:52.200,1018.978082
2149578 *0001V,01/05/70 03:26:52.300,1018.975867
2149687 *0001V,01/05/70 03:26:52.400,1018.973255
2149781 *0001V,01/05/70 03:26:52.500,1018.972051
2149890 *0001V,01/05/70 03:26:52.600,1018.964463
2149984 *0001V,01/05/70 03:26:52.700,1018.962784
2150077 *0001V,01/05/70 03:26:52.800,1018.969560
2150186 *0001V,01/05/70 03:26:52.900,1018.967941
2150280 *0001V,01/05/70 03:26:53.000,1018.966530
2150389 *0001V,01/05/70 03:26:53.100,1018.967797
2150483 *0001V,01/05/70 03:26:53.200,1018.967655
2150576 *0001V,01/05/70 03:26:53.300,1018.967822
2150686 *0001V,01/05/70 03:26:53.400,1018.971062
2150779 *0001V,01/05/70 03:26:53.500,1018.965191
2150888 *0001V,01/05/70 03:26:53.600,1018.962620
2150982 *0001V,01/05/70 03:26:53.700,1018.963175
2151091 *0001V,01/05/70 03:26:53.800,1018.956515
2151185 *0001V,01/05/70 03:26:53.900,1018.958080
2151278 *0001V,01/05/70 03:26:54.000,1018.959195
2151388 *0001V,01/05/70 03:26:54.100,1018.965235
2151481 *0001V,01/05/70 03:26:54.200,1018.963391
2151590 *0001V,01/05/70 03:26:54.300,1018.967244
2151684 *0001V,01/05/70 03:26:54.400,1018.966775
2151778 *0001V,01/05/70 03:26:54.500,1018.968766
2151887 *0001V,01/05/70 03:26:54.600,1018.971975
2151980 *0001V,01/05/70 03:26:54.700,1018.970329
2152090 *0001V,01/05/70 03:26:54.800,1018.965359
2152183 *0001V,01/05/70 03:26:54.900,1018.970679
2152277 *0001V,01/05/70 03:26:55.000,1018.969321
2152386 *0001V,01/05/70 03:26:55.100,1018.971015
2152480 *0001V,01/05/70 03:26:55.200,1018.970320
2152589 *0001V,01/05/70 03:26:55.300,1018.966865
2152682 *0001V,01/05/70 03:26:55.400,1018.971185
2152792 *0001V,01/05/70 03:26:55.500,1018.969404
2152885 *0001V,01/05/70 03:26:55.600,1018.972336
2152979 *0001V,01/05/70 03:26:55.700,1018.971497
2153088 *0001V,01/05/70 03:26:55.800,1018.976016
2153182 *0001V,01/05/70 03:26:55.900,1018.974800
2153291 *0001V,01/05/70 03:26:56.000,1018.971737
2153384 *0001V,01/05/70 03:26:56.100,1018.969634
2153478 *0001V,01/05/70 03:26:56.200,1018.969913
2153587 *0001V,01/05/70 03:26:56.300,1018.968602
2153681 *0001V,01/05/70 03:26:56.400,1018.966951
2153790 *0001V,01/05/70 03:26:56.500,1018.969314
2153884 *0001V,01/05/70 03:26:56.600,1018.965287
2153977 *0001V,01/05/70 03:26:56.700,1018.965907
2154086 *0001V,01/05/70 03:26:56.800,1018.964067
2154180 *0001V,01/05/70 03:26:56.900,1018.963487
2154289 *0001V,01/05/70 03:26:57.000,1018.960783
2154383 *0001V,01/05/70 03:26:57.100,1018.963116
2154476 *0001V,01/05/70 03:26:57.200,1018.974182
2154586 *0001V,01/05/70 03:26:57.300,1018.965726
2154679 *0001V,01/05/70 03:26:57.400,1018.964000
2154788 *0001V,01/05/70 03:26:57.500,1018.963228
2154882 *0001V,01/05/70 03:26:57.600,1018.965797
2154991 *0001V,01/05/70 03:26:57.700,1018.964584
2155085 *0001V,01/05/70 03:26:57.800,1018.965326
2155178 *0001V,01/05/70 03:26:57.900,1018.962925
2155288 *0001V,01/05/70 03:26:58.000,1018.958964
2155381 *0001V,01/05/70 03:26:58.100,1018.954659
2155490 *0001V,01/05/70 03:26:58.200,1018.951732
2155584 *0001V,01/05/70 03:26:58.300,1018.954308
2155678 *0001V,01/05/70 03:26:58.400,1018.956315
2155787 *0001V,01/05/70 03:26:58.500,1018.960804
2155880 *0001V,01/05/70 03:26:58.600,1018.961676
2155990 *0001V,01/05/70 03:26:58.700,1018.956299
2156083 *0001V,01/05/70 03:26:58.800,1018.953029
2156177 *0001V,01/05/70 03:26:58.900,1018.948993
2156286 *0001V,01/05/70 03:26:59.000,1018.950585
2156380 *0001V,01/05/70 03:26:59.100,1018.949300
2156489 *0001V,01/05/70 03:26:59.200,1018.954208
2156582 *0001V,01/05/70 03:26:59.300,1018.956621
2156676 *0001V,01/05/70 03:26:59.400,1018.959799
2156785 *0001V,01/05/70 03:26:59.500,1018.960754
2156879 *0001V,01/05/70 03:26:59.600,1018.955162
2156988 *0001V,01/05/70 03:26:59.700,1018.952969
2157082 *0001V,01/05/70 03:26:59.800,1018.954988
2157191 *0001V,01/05/70 03:26:59.900,1018.959111
2157284 *0001V,01/05/70 03:27:00.000,1018.963420
2157378 *0001V,01/05/70 03:27:00.100,1018.961154
2157487 *0001V,01/05/70 03:27:00.200,1018.962053
2157581 *0001V,01/05/70 03:27:00.300,1018.963620
2157690 *0001V,01/05/70 03:27:00.400,1018.962916
2157784 *0001V,01/05/70 03:27:00.500,1018.964399
2157877 *0001V,01/05/70 03:27:00.600,1018.961122
2157986 *0001V,01/05/70 03:27:00.700,1018.967814
2158080 *0001V,01/05/70 03:27:00.800,1018.968633
2158189 *0001V,01/05/70 03:27:00.900,1018.966969
2158283 *0001V,01/05/70 03:27:01.000,1018.965547
2158376 *0001V,01/05/70 03:27:01.100,1018.967616
2158486 *0001V,01/05/70 03:27:01.200,1018.969473
2158579 *0001V,01/05/70 03:27:01.300,1018.967682
2158688 *0001V,01/05/70 03:27:01.400,1018.966131
2158782 *0001V,01/05/70 03:27:01.500,1018.966582
2158891 *0001V,01/05/70 03:27:01.600,1018.965231
2158985 *0001V,01/05/70 03:27:01.700,1018.966235
2159078 *0001V,01/05/70 03:27:01.800,1018.964475
2159188 *0001V,01/05/70 03:27:01.900,1018.965068
2159281 *0001V,01/05/70 03:27:02.000,1018.963493
2159390 *0001V,01/05/70 03:27:02.100,1018.959119
2159484 *0001V,01/05/70 03:27:02.200,1018.955401
2159578 *0001V,01/05/70 03:27:02.300,1018.960690
2159687 *0001V,01/05/70 03:27:02.400,1018.966064
2159780 *0001V,01/05/70 03:27:02.500,1018.960494
2159890 *0001V,01/05/70 03:27:02.600,1018.954100
2159983 *0001V,01/05/70 03:27:02.700,1018.963756
2200077 *0001V,01/05/70 03:27:02.800,1018.964195
2200186 *0001V,01/05/70 03:27:02.900,1018.956174
2200280 *0001V,01/05/70 03:27:03.000,1018.959648
2200389 *0001V,01/05/70 03:27:03.100,1018.961241
2200482 *0001V,01/05/70 03:27:03.200,1018.958553
2200576 *0001V,01/05/70 03:27:03.300,1018.963786
2200685 *0001V,01/05/70 03:27:03.400,1018.967115
2200779 *0001V,01/05/70 03:27:03.500,1018.960602
2200888 *0001V,01/05/70 03:27:03.600,1018.959412
2200982 *0001V,01/05/70 03:27:03.700,1018.960135
2201091 *0001V,01/05/70 03:27:03.800,1018.962744
2201184 *0001V,01/05/70 03:27:03.900,1018.957930
2201278 *0001V,01/05/70 03:27:04.000,1018.957023
2201387 *0001V,01/05/70 03:27:04.100,1018.960869
2201481 *0001V,01/05/70 03:27:04.200,1018.963752
2201590 *0001V,01/05/70 03:27:04.300,1018.953478
2201684 *0001V,01/05/70 03:27:04.400,1018.959433
2201777 *0001V,01/05/70 03:27:04.500,1018.954342
2201886 *0001V,01/05/70 03:27:04.600,1018.957861
2201980 *0001V,01/05/70 03:27:04.700,1018.960597
2202089 *0001V,01/05/70 03:27:04.800,1018.959606
2202183 *0001V,01/05/70 03:27:04.900,1018.960360
2202276 *0001V,01/05/70 03:27:05.000,1018.958511
2202386 *0001V,01/05/70 03:27:05.100,1018.959909
2202479 *0001V,01/05/70 03:27:05.200,1018.959816
2202588 *0001V,01/05/70 03:27:05.300,1018.959710
2202682 *0001V,01/05/70 03:27:05.400,1018.960787
2202791 *0001V,01/05/70 03:27:05.500,1018.961521
2202885 *0001V,01/05/70 03:27:05.600,1018.960558
2202978 *0001V,01/05/70 03:27:05.700,1018.961130
2203088 *0001V,01/05/70 03:27:05.800,1018.954769
2203181 *0001V,01/05/70 03:27:05.900,1018.958959
2203290 *0001V,01/05/70 03:27:06.000,1018.962077
2203384 *0001V,01/05/70 03:27:06.100,1018.963136
2203478 *0001V,01/05/70 03:27:06.200,1018.964096
2203587 *0001V,01/05/70 03:27:06.300,1018.968896
2203680 *0001V,01/05/70 03:27:06.400,1018.970046
2203790 *0001V,01/05/70 03:27:06.500,1018.969323
2203883 *0001V,01/05/70 03:27:06.600,1018.968649
2203977 *0001V,01/05/70 03:27:06.700,1018.970471
2204086 *0001V,01/05/70 03:27:06.800,1018.970078
2204180 *0001V,01/05/70 03:27:06.900,1018.967969
2204289 *0001V,01/05/70 03:27:07.000,1018.966421
2204382 *0001V,01/05/70 03:27:07.100,1018.966383
2204492 *0001V,01/05/70 03:27:07.200,1018.966314
2204585 *0001V,01/05/70 03:27:07.300,1018.968408
2204679 *0001V,01/05/70 03:27:07.400,1018.967853
2204788 *0001V,01/05/70 03:27:07.500,1018.967359
2204882 *0001V,01/05/70 03:27:07.600,1018.965992
2204991 *0001V,01/05/70 03:27:07.700,1018.966153
2205084 *0001V,01/05/70 03:27:07.800,1018.965951
2205178 *0001V,01/05/70 03:27:07.900,1018.965128
2205287 *0001V,01/05/70 03:27:08.000,1018.964985
2205381 *0001V,01/05/70 03:27:08.100,1018.966677
2205490 *0001V,01/05/70 03:27:08.200,1018.967225
2205584 *0001V,01/05/70 03:27:08.300,1018.965355
2205677 *0001V,01/05/70 03:27:08.400,1018.966334
2205786 *0001V,01/05/70 03:27:08.500,1018.966234
2205880 *0001V,01/05/70 03:27:08.600,1018.967201
2205989 *0001V,01/05/70 03:27:08.700,1018.968381
2206083 *0001V,01/05/70 03:27:08.800,1018.969386
2206176 *0001V,01/05/70 03:27:08.900,1018.967384
2206286 *0001V,01/05/70 03:27:09.000,1018.965743
2206379 *0001V,01/05/70 03:27:09.100,1018.965450
2206488 *0001V,01/05/70 03:27:09.200,1018.963809
2206582 *0001V,01/05/70 03:27:09.300,1018.962208
2206691 *0001V,01/05/70 03:27:09.400,1018.961049
2206785 *0001V,01/05/70 03:27:09.500,1018.962901
2206878 *0001V,01/05/70 03:27:09.600,1018.961159
2206988 *0001V,01/05/70 03:27:09.700,1018.961174
2207081 *0001V,01/05/70 03:27:09.800,1018.960819
2207190 *0001V,01/05/70 03:27:09.900,1018.960456
2207284 *0001V,01/05/70 03:27:10.000,1018.960184
2207378 *0001V,01/05/70 03:27:10.100,1018.960567
2207487 *0001V,01/05/70 03:27:10.200,1018.962470
2207580 *0001V,01/05/70 03:27:10.300,1018.962577
2207690 *0001V,01/05/70 03:27:10.400,1018.961549
2207783 *0001V,01/05/70 03:27:10.500,1018.963429
2207877 *0001V,01/05/70 03:27:10.600,1018.963209
2207986 *0001V,01/05/70 03:27:10.700,1018.961871
2208080 *0001V,01/05/70 03:27:10.800,1018.960497
2208189 *0001V,01/05/70 03:27:10.900,1018.962692
2208282 *0001V,01/05/70 03:27:11.000,1018.961158
2208392 *0001V,01/05/70 03:27:11.100,1018.957232
2208485 *0001V,01/05/70 03:27:11.200,1018.956369
2208579 *0001V,01/05/70 03:27:11.300,1018.956950
2208688 *0001V,01/05/70 03:27:11.400,1018.958366
2208782 *0001V,01/05/70 03:27:11.500,1018.955486
2208891 *0001V,01/05/70 03:27:11.600,1018.951242
2208984 *0001V,01/05/70 03:27:11.700,1018.949351
2209078 *0001V,01/05/70 03:27:11.800,1018.953355
2209187 *0001V,01/05/70 03:27:11.900,1018.955741
2209281 *0001V,01/05/70 03:27:12.000,1018.956733
2209390 *0001V,01/05/70 03:27:12.100,1018.960405
2209484 *0001V,01/05/70 03:27:12.200,1018.962277
2209577 *0001V,01/05/70 03:27:12.300,1018.962641
2209686 *0001V,01/05/70 03:27:12.400,1018.966283
2209780 *0001V,01/05/70 03:27:12.500,1018.969316
2209889 *0001V,01/05/70 03:27:12.600,1018.967356
2209983 *0001V,01/05/70 03:27:12.700,1018.966500
2210076 *0001V,01/05/70 03:27:12.800,1018.966324
2210186 *0001V,01/05/70 03:27:12.900,1018.967959
2210279 *0001V,01/05/70 03:27:13.000,1018.969529
2210388 *0001V,01/05/70 03:27:13.100,1018.967754
2210482 *0001V,01/05/70 03:27:13.200,1018.964701
2210591 *0001V,01/05/70 03:27:13.300,1018.966533
2210685 *0001V,01/05/70 03:27:13.400,1018.964416
2210778 *0001V,01/05/70 03:27:13.500,1018.963309
2210888 *0001V,01/05/70 03:27:13.600,1018.962382
2210981 *0001V,01/05/70 03:27:13.700,1018.965622
2211090 *0001V,01/05/70 03:27:13.800,1018.963941
2211184 *0001V,01/05/70 03:27:13.900,1018.961679
2211278 *0001V,01/05/70 03:27:14.000,1018.963011
2211387 *0001V,01/05/70 03:27:14.100,1018.963136
2211480 *0001V,01/05/70 03:27:14.200,1018.963747
2211590 *0001V,01/05/70 03:27:14.300,1018.962411
2211683 *0001V,01/05/70 03:27:14.400,1018.961516
2211777 *0001V,01/05/70 03:27:14.500,1018.961199
2211886 *0001V,01/05/70 03:27:14.600,1018.959053
2211980 *0001V,01/05/70 03:27:14.700,1018.962002
2212089 *0001V,01/05/70 03:27:14.800,1018.961925
2212182 *0001V,01/05/70 03:27:14.900,1018.959668
2212276 *0001V,01/05/70 03:27:15.000,1018.965260
2212385 *0001V,01/05/70 03:27:15.100,1018.965335
2212479 *0001V,01/05/70 03:27:15.200,1018.965554
2212588 *0001V,01/05/70 03:27:15.300,1018.965347
2212682 *0001V,01/05/70 03:27:15.400,1018.962790
2212791 *0001V,01/05/70 03:27:15.500,1018.961112
2212884 *0001V,01/05/70 03:27:15.600,1018.962001
2212978 *0001V,01/05/70 03:27:15.700,1018.963168
2213087 *0001V,01/05/70 03:27:15.800,1018.962594
2213181 *0001V,01/05/70 03:27:15.900,1018.962895
2213290 *0001V,01/05/70 03:27:16.000,1018.960871
2213384 *0001V,01/05/70 03:27:16.100,1018.961659
2213477 *0001V,01/05/70 03:27:16.200,1018.960135
2213586 *0001V,01/05/70 03:27:16.300,1018.959387
2213680 *0001V,01/05/70 03:27:16.400,1018.956414
2213789 *0001V,01/05/70 03:27:16.500,1018.954437
2213883 *0001V,01/05/70 03:27:16.600,1018.957533
2213976 *0001V,01/05/70 03:27:16.700,1018.954826
2214086 *0001V,01/05/70 03:27:16.800,1018.950440
2214179 *0001V,01/05/70 03:27:16.900,1018.950110
2214288 *0001V,01/05/70 03:27:17.000,1018.954878
2214382 *0001V,01/05/70 03:27:17.100,1018.954795
2214491 *0001V,01/05/70 03:27:17.200,1018.951885
2214585 *0001V,01/05/70 03:27:17.300,1018.948119
2214678 *0001V,01/05/70 03:27:17.400,1018.952449
2214788 *0001V,01/05/70 03:27:17.500,1018.952380
2214881 *0001V,01/05/70 03:27:17.600,1018.948737
2214990 *0001V,01/05/70 03:27:17.700,1018.953593
2215084 *0001V,01/05/70 03:27:17.800,1018.952576
2215178 *0001V,01/05/70 03:27:17.900,1018.952833
2215287 *0001V,01/05/70 03:27:18.000,1018.953837
2215380 *0001V,01/05/70 03:27:18.100,1018.948011
2215490 *0001V,01/05/70 03:27:18.200,1018.949691
2215583 *0001V,01/05/70 03:27:18.300,1018.950329
2215677 *0001V,01/05/70 03:27:18.400,1018.948674
2215786 *0001V,01/05/70 03:27:18.500,1018.952450
2215880 *0001V,01/05/70 03:27:18.600,1018.948427
2215989 *0001V,01/05/70 03:27:18.700,1018.950993
2216082 *0001V,01/05/70 03:27:18.800,1018.953285
2216176 *0001V,01/05/70 03:27:18.900,1018.952423
2216285 *0001V,01/05/70 03:27:19.000,1018.950445
2216379 *0001V,01/05/70 03:27:19.100,1018.948719
2216488 *0001V,01/05/70 03:27:19.200,1018.949880
2216582 *0001V,01/05/70 03:27:19.300,1018.948264
2216691 *0001V,01/05/70 03:27:19.400,1018.946350
2216784 *0001V,01/05/70 03:27:19.500,1018.947507
2216878 *0001V,01/05/70 03:27:19.600,1018.947448
2216987 *0001V,01/05/70 03:27:19.700,1018.945861
2217081 *0001V,01/05/70 03:27:19.800,1018.945838
2217190 *0001V,01/05/70 03:27:19.900,1018.944847
2217284 *0001V,01/05/70 03:27:20.000,1018.946753
2217377 *0001V,01/05/70 03:27:20.100,1018.946133
2217486 *0001V,01/05/70 03:27:20.200,1018.943641
2217580 *0001V,01/05/70 03:27:20.300,1018.946277
2217689 *0001V,01/05/70 03:27:20.400,1018.946327
2217783 *0001V,01/05/70 03:27:20.500,1018.945691
2217876 *0001V,01/05/70 03:27:20.600,1018.945393
2217986 *0001V,01/05/70 03:27:20.700,1018.946598
2218079 *0001V,01/05/70 03:27:20.800,1018.947272
2218188 *0001V,01/05/70 03:27:20.900,1018.948713
2218282 *0001V,01/05/70 03:27:21.000,1018.946834
2218391 *0001V,01/05/70 03:27:21.100,1018.944961
2218485 *0001V,01/05/70 03:27:21.200,1018.945306
2218578 *0001V,01/05/70 03:27:21.300,1018.943975
2218688 *0001V,01/05/70 03:27:21.400,1018.943714
2218781 *0001V,01/05/70 03:27:21.500,1018.943836
2218890 *0001V,01/05/70 03:27:21.600,1018.943559
2218984 *0001V,01/05/70 03:27:21.700,1018.943817
2219078 *0001V,01/05/70 03:27:21.800,1018.943462
2219187 *0001V,01/05/70 03:27:21.900,1018.943787
2219280 *0001V,01/05/70 03:27:22.000,1018.942853
2219390 *0001V,01/05/70 03:27:22.100,1018.946624
2219483 *0001V,01/05/70 03:27:22.200,1018.946769
2219577 *0001V,01/05/70 03:27:22.300,1018.947644
2219686 *0001V,01/05/70 03:27:22.400,1018.949845
2219780 *0001V,01/05/70 03:27:22.500,1018.948452
2219889 *0001V,01/05/70 03:27:22.600,1018.949164
2219982 *0001V,01/05/70 03:27:22.700,1018.946908
2220092 *0001V,01/05/70 03:27:22.800,1018.947023
2220185 *0001V,01/05/70 03:27:22.900,1018.949515
2220279 *0001V,01/05/70 03:27:23.000,1018.945342
2220388 *0001V,01/05/70 03:27:23.100,1018.945814
2220482 *0001V,01/05/70 03:27:23.200,1018.947384
2220591 *0001V,01/05/70 03:27:23.300,1018.947884
2220684 *0001V,01/05/70 03:27:23.400,1018.948038
2220778 *0001V,01/05/70 03:27:23.500,1018.947568
2220887 *0001V,01/05/70 03:27:23.600,1018.946841
2220981 *0001V,01/05/70 03:27:23.700,1018.943500
2221090 *0001V,01/05/70 03:27:23.800,1018.941893
2221184 *0001V,01/05/70 03:27:23.900,1018.941305
2221277 *0001V,01/05/70 03:27:24.000,1018.944202
2221386 *0001V,01/05/70 03:27:24.100,1018.941295
2221480 *0001V,01/05/70 03:27:24.200,1018.942914
2221589 *0001V,01/05/70 03:27:24.300,1018.944385
2221683 *0001V,01/05/70 03:27:24.400,1018.944572
2221776 *0001V,01/05/70 03:27:24.500,1018.948366
2221886 *0001V,01/05/70 03:27:24.600,1018.947007
2221979 *0001V,01/05/70 03:27:24.700,1018.945194
2222088 *0001V,01/05/70 03:27:24.800,1018.943795
2222182 *0001V,01/05/70 03:27:24.900,1018.942899
2222291 *0001V,01/05/70 03:27:25.000,1018.944422
2222385 *0001V,01/05/70 03:27:25.100,1018.944761
2222478 *0001V,01/05/70 03:27:25.200,1018.944268
2222588 *0001V,01/05/70 03:27:25.300,1018.942950
2222681 *0001V,01/05/70 03:27:25.400,1018.941038
2222790 *0001V,01/05/70 03:27:25.500,1018.943633
2222884 *0001V,01/05/70 03:27:25.600,1018.942314
2222978 *0001V,01/05/70 03:27:25.700,1018.941590
2223087 *0001V,01/05/70 03:27:25.800,1018.943843
2223180 *0001V,01/05/70 03:27:25.900,1018.940172
2223290 *0001V,01/05/70 03:27:26.000,1018.941538
2223383 *0001V,01/05/70 03:27:26.100,1018.943347
2223477 *0001V,01/05/70 03:27:26.200,1018.941329
2223586 *0001V,01/05/70 03:27:26.300,1018.944330
2223680 *0001V,01/05/70 03:27:26.400,1018.940779
2223789 *0001V,01/05/70 03:27:26.500,1018.941733
2223882 *0001V,01/05/70 03:27:26.600,1018.944186
2223976 *0001V,01/05/70 03:27:26.700,1018.943634
2224085 *0001V,01/05/70 03:27:26.800,1018.941162
2224179 *0001V,01/05/70 03:27:26.900,1018.944823
2224288 *0001V,01/05/70 03:27:27.000,1018.945557
2224382 *0001V,01/05/70 03:27:27.100,1018.944463
2224491 *0001V,01/05/70 03:27:27.200,1018.945018
2224584 *0001V,01/05/70 03:27:27.300,1018.945122
2224678 *0001V,01/05/70 03:27:27.400,1018.948435
2224787 *0001V,01/05/70 03:27:27.500,1018.950758
2224881 *0001V,01/05/70 03:27:27.600,1018.951005
2224990 *0001V,01/05/70 03:27:27.700,1018.951304
2225084 *0001V,01/05/70 03:27:27.800,1018.952505
2225177 *0001V,01/05/70 03:27:27.900,1018.952625
2225286 *0001V,01/05/70 03:27:28.000,1018.955801
2225380 *0001V,01/05/70 03:27:28.100,1018.956633
2225489 *0001V,01/05/70 03:27:28.200,1018.956922
2225583 *0001V,01/05/70 03:27:28.300,1018.955310
2225676 *0001V,01/05/70 03:27:28.400,1018.953159
2225786 *0001V,01/05/70 03:27:28.500,1018.957543
2225879 *0001V,01/05/70 03:27:28.600,1018.957094
2225988 *0001V,01/05/70 03:27:28.700,1018.957888
2226082 *0001V,01/05/70 03:27:28.800,1018.960241
2226191 *0001V,01/05/70 03:27:28.900,1018.959153
2226285 *0001V,01/05/70 03:27:29.000,1018.959598
2226378 *0001V,01/05/70 03:27:29.100,1018.959523
2226488 *0001V,01/05/70 03:27:29.200,1018.958592
2226581 *0001V,01/05/70 03:27:29.300,1018.960692
2226690 *0001V,01/05/70 03:27:29.400,1018.960185
2226784 *0001V,01/05/70 03:27:29.500,1018.958995
2226878 *0001V,01/05/70 03:27:29.600,1018.957962
2226987 *0001V,01/05/70 03:27:29.700,1018.957664
2227080 *0001V,01/05/70 03:27:29.800,1018.957949
2227190 *0001V,01/05/70 03:27:29.900,1018.958288
2227283 *0001V,01/05/70 03:27:30.000,1018.957430
2227377 *0001V,01/05/70 03:27:30.100,1018.958362
2227486 *0001V,01/05/70 03:27:30.200,1018.958567
2227580 *0001V,01/05/70 03:27:30.300,1018.957460
2227689 *0001V,01/05/70 03:27:30.400,1018.955752
2227782 *0001V,01/05/70 03:27:30.500,1018.954934
2227876 *0001V,01/05/70 03:27:30.600,1018.955372
2227985 *0001V,01/05/70 03:27:30.700,1018.953751
2228079 *0001V,01/05/70 03:27:30.800,1018.951132
2228188 *0001V,01/05/70 03:27:30.900,1018.953795
2228282 *0001V,01/05/70 03:27:31.000,1018.950711
2228391 *0001V,01/05/70 03:27:31.100,1018.950159
2228484 *0001V,01/05/70 03:27:31.200,1018.952753
2228578 *0001V,01/05/70 03:27:31.300,1018.952811
2228687 *0001V,01/05/70 03:27:31.400,1018.949916
2228781 *0001V,01/05/70 03:27:31.500,1018.949061
2228890 *0001V,01/05/70 03:27:31.600,1018.947678
2228984 *0001V,01/05/70 03:27:31.700,1018.948722
2229077 *0001V,01/05/70 03:27:31.800,1018.946966
2229186 *0001V,01/05/70 03:27:31.900,1018.947974
2229280 *0001V,01/05/70 03:27:32.000,1018.947422
2229389 *0001V,01/05/70 03:27:32.100,1018.946489
2229483 *0001V,01/05/70 03:27:32.200,1018.946990
2229576 *0001V,01/05/70 03:27:32.300,1018.948449
2229686 *0001V,01/05/70 03:27:32.400,1018.948226
2229779 *0001V,01/05/70 03:27:32.500,1018.946390
2229888 *0001V,01/05/70 03:27:32.600,1018.946239
2229982 *0001V,01/05/70 03:27:32.700,1018.946652
2230091 *0001V,01/05/70 03:27:32.800,1018.949515
2230185 *0001V,01/05/70 03:27:32.900,1018.951435
2230278 *0001V,01/05/70 03:27:33.000,1018.949975
2230388 *0001V,01/05/70 03:27:33.100,1018.947897
2230481 *0001V,01/05/70 03:27:33.200,1018.948491
2230590 *0001V,01/05/70 03:27:33.300,1018.950044
2230684 *0001V,01/05/70 03:27:33.400,1018.951760
2230778 *0001V,01/05/70 03:27:33.500,1018.950798
2230887 *0001V,01/05/70 03:27:33.600,1018.951325
2230980 *0001V,01/05/70 03:27:33.700,1018.953288
2231090 *0001V,01/05/70 03:27:33.800,1018.954162
2231183 *0001V,01/05/70 03:27:33.900,1018.954019
2231277 *0001V,01/05/70 03:27:34.000,1018.953113
2231386 *0001V,01/05/70 03:27:34.100,1018.955440
2231480 *0001V,01/05/70 03:27:34.200,1018.954378
2231589 *0001V,01/05/70 03:27:34.300,1018.953291
2231682 *0001V,01/05/70 03:27:34.400,1018.954512
2231776 *0001V,01/05/70 03:27:34.500,1018.954066
2231885 *0001V,01/05/70 03:27:34.600,1018.955591
2231979 *0001V,01/05/70 03:27:34.700,1018.952304
2232088 *0001V,01/05/70 03:27:34.800,1018.954176
2232182 *0001V,01/05/70 03:27:34.900,1018.954437
2232291 *0001V,01/05/70 03:27:35.000,1018.953452
2232384 *0001V,01/05/70 03:27:35.100,1018.952743
2232478 *0001V,01/05/70 03:27:35.200,1018.951647
2232587 *0001V,01/05/70 03:27:35.300,1018.949844
2232681 *0001V,01/05/70 03:27:35.400,1018.949560
2232790 *0001V,01/05/70 03:27:35.500,1018.951234
2232884 *0001V,01/05/70 03:27:35.600,1018.950784
2232977 *0001V,01/05/70 03:27:35.700,1018.949295
2233086 *0001V,01/05/70 03:27:35.800,1018.947823
2233180 *0001V,01/05/70 03:27:35.900,1018.948650
2233289 *0001V,01/05/70 03:27:36.000,1018.946582
2233383 *0001V,01/05/70 03:27:36.100,1018.945292
2233476 *0001V,01/05/70 03:27:36.200,1018.944813
2233586 *0001V,01/05/70 03:27:36.300,1018.944744
2233679 *0001V,01/05/70 03:27:36.400,1018.943340
2233788 *0001V,01/05/70 03:27:36.500,1018.943354
2233882 *0001V,01/05/70 03:27:36.600,1018.942005
2233991 *0001V,01/05/70 03:27:36.700,1018.943579
2234085 *0001V,01/05/70 03:27:36.800,1018.943103
2234178 *0001V,01/05/70 03:27:36.900,1018.943992
2234288 *0001V,01/05/70 03:27:37.000,1018.940268
2234381 *0001V,01/05/70 03:27:37.100,1018.941364
2234490 *0001V,01/05/70 03:27:37.200,1018.940038
2234584 *0001V,01/05/70 03:27:37.300,1018.937978
2234678 *0001V,01/05/70 03:27:37.400,1018.935245
2234787 *0001V,01/05/70 03:27:37.500,1018.938364
2234880 *0001V,01/05/70 03:27:37.600,1018.938764
2234990 *0001V,01/05/70 03:27:37.700,1018.935822
2235083 *0001V,01/05/70 03:27:37.800,1018.937271
2235177 *0001V,01/05/70 03:27:37.900,1018.938871
2235286 *0001V,01/05/70 03:27:38.000,1018.936041
2235380 *0001V,01/05/70 03:27:38.100,1018.936781
2235489 *0001V,01/05/70 03:27:38.200,1018.938683
2235582 *0001V,01/05/70 03:27:38.300,1018.940788
2235676 *0001V,01/05/70 03:27:38.400,1018.939491
2235785 *0001V,01/05/70 03:27:38.500,1018.938350
2235879 *0001V,01/05/70 03:27:38.600,1018.937715
2235988 *0001V,01/05/70 03:27:38.700,1018.940978
2236082 *0001V,01/05/70 03:27:38.800,1018.940200
2236191 *0001V,01/05/70 03:27:38.900,1018.938884
2236284 *0001V,01/05/70 03:27:39.000,1018.939879
2236378 *0001V,01/05/70 03:27:39.100,1018.942385
2236487 *0001V,01/05/70 03:27:39.200,1018.941844
2236581 *0001V,01/05/70 03:27:39.300,1018.941169
2236690 *0001V,01/05/70 03:27:39.400,1018.943857
2236784 *0001V,01/05/70 03:27:39.500,1018.940476
2236877 *0001V,01/05/70 03:27:39.600,1018.942600
2236986 *0001V,01/05/70 03:27:39.700,1018.941807
2237080 *0001V,01/05/70 03:27:39.800,1018.942488
2237189 *0001V,01/05/70 03:27:39.900,1018.941154
2237283 *0001V,01/05/70 03:27:40.000,1018.941736
2237376 *0001V,01/05/70 03:27:40.100,1018.942570
2237486 *0001V,01/05/70 03:27:40.200,1018.945708
2237579 *0001V,01/05/70 03:27:40.300,1018.945912
2237688 *0001V,01/05/70 03:27:40.400,1018.942640
2237782 *0001V,01/05/70 03:27:40.500,1018.948067
2237891 *0001V,01/05/70 03:27:40.600,1018.943805
2237985 *0001V,01/05/70 03:27:40.700,1018.944846
2238078 *0001V,01/05/70 03:27:40.800,1018.946480
2238188 *0001V,01/05/70 03:27:40.900,1018.948826
2238281 *0001V,01/05/70 03:27:41.000,1018.944693
2238391 *0001V,01/05/70 03:27:41.100,1018.945956
2238484 *0001V,01/05/70 03:27:41.200,1018.952703
2238578 *0001V,01/05/70 03:27:41.300,1018.947444
2238687 *0001V,01/05/70 03:27:41.400,1018.949571
2238781 *0001V,01/05/70 03:27:41.500,1018.947701
2238890 *0001V,01/05/70 03:27:41.600,1018.946988
2238983 *0001V,01/05/70 03:27:41.700,1018.947905
2239077 *0001V,01/05/70 03:27:41.800,1018.946387
2239186 *0001V,01/05/70 03:27:41.900,1018.942562
2239280 *0001V,01/05/70 03:27:42.000,1018.946721
2239389 *0001V,01/05/70 03:27:42.100,1018.942513
2239483 *0001V,01/05/70 03:27:42.200,1018.940164
2239592 *0001V,01/05/70 03:27:42.300,1018.942258
2239685 *0001V,01/05/70 03:27:42.400,1018.943484
2239779 *0001V,01/05/70 03:27:42.500,1018.937093
2239888 *0001V,01/05/70 03:27:42.600,1018.938402
2239982 *0001V,01/05/70 03:27:42.700,1018.937705
2240091 *0001V,01/05/70 03:27:42.800,1018.935071
2240185 *0001V,01/05/70 03:27:42.900,1018.932792
2240278 *0001V,01/05/70 03:27:43.000,1018.935536
2240387 *0001V,01/05/70 03:27:43.100,1018.933470
2240481 *0001V,01/05/70 03:27:43.200,1018.938445
2240590 *0001V,01/05/70 03:27:43.300,1018.930197
2240684 *0001V,01/05/70 03:27:43.400,1018.930347
2240777 *0001V,01/05/70 03:27:43.500,1018.933031
2240887 *0001V,01/05/70 03:27:43.600,1018.930538
2240980 *0001V,01/05/70 03:27:43.700,1018.929513
2241089 *0001V,01/05/70 03:27:43.800,1018.936620
2241183 *0001V,01/05/70 03:27:43.900,1018.931458
2241277 *0001V,01/05/70 03:27:44.000,1018.932687
2241386 *0001V,01/05/70 03:27:44.100,1018.934952
2241479 *0001V,01/05/70 03:27:44.200,1018.934577
2241589 *0001V,01/05/70 03:27:44.300,1018.931945
2241682 *0001V,01/05/70 03:27:44.400,1018.928475
2241791 *0001V,01/05/70 03:27:44.500,1018.931662
2241885 *0001V,01/05/70 03:27:44.600,1018.932586
2241979 *0001V,01/05/70 03:27:44.700,1018.941582
2242088 *0001V,01/05/70 03:27:44.800,1018.936303
2242181 *0001V,01/05/70 03:27:44.900,1018.930803
2242291 *0001V,01/05/70 03:27:45.000,1018.938417
2242384 *0001V,01/05/70 03:27:45.100,1018.935407
2242478 *0001V,01/05/70 03:27:45.200,1018.933035
2242587 *0001V,01/05/70 03:27:45.300,1018.941496
2242681 *0001V,01/05/70 03:27:45.400,1018.935088
2242790 *0001V,01/05/70 03:27:45.500,1018.934892
2242883 *0001V,01/05/70 03:27:45.600,1018.936524
2242977 *0001V,01/05/70 03:27:45.700,1018.930476
2243086 *0001V,01/05/70 03:27:45.800,1018.935657
2243180 *0001V,01/05/70 03:27:45.900,1018.931928
2243289 *0001V,01/05/70 03:27:46.000,1018.930301
2243383 *0001V,01/05/70 03:27:46.100,1018.937145
2243476 *0001V,01/05/70 03:27:46.200,1018.931571
2243585 *0001V,01/05/70 03:27:46.300,1018.936546
2243679 *0001V,01/05/70 03:27:46.400,1018.933229
2243788 *0001V,01/05/70 03:27:46.500,1018.940462
2243882 *0001V,01/05/70 03:27:46.600,1018.934343
2243991 *0001V,01/05/70 03:27:46.700,1018.929349
2244085 *0001V,01/05/70 03:27:46.800,1018.936230
2244178 *0001V,01/05/70 03:27:46.900,1018.931276
2244287 *0001V,01/05/70 03:27:47.000,1018.934139
2244381 *0001V,01/05/70 03:27:47.100,1018.935300
2244490 *0001V,01/05/70 03:27:47.200,1018.935517
2244584 *0001V,01/05/70 03:27:47.300,1018.935379
2244677 *0001V,01/05/70 03:27:47.400,1018.927771
2244787 *0001V,01/05/70 03:27:47.500,1018.932396
2244880 *0001V,01/05/70 03:27:47.600,1018.916123
2244989 *0001V,01/05/70 03:27:47.700,1018.932189
2245083 *0001V,01/05/70 03:27:47.800,1018.920974
2245177 *0001V,01/05/70 03:27:47.900,1018.931478
2245286 *0001V,01/05/70 03:27:48.000,1018.930229
2245379 *0001V,01/05/70 03:27:48.100,1018.923287
2245489 *0001V,01/05/70 03:27:48.200,1018.923308
2245582 *0001V,01/05/70 03:27:48.300,1018.922908
2245691 *0001V,01/05/70 03:27:48.400,1018.925780
2245785 *0001V,01/05/70 03:27:48.500,1018.913997
2245879 *0001V,01/05/70 03:27:48.600,1018.922508
2245988 *0001V,01/05/70 03:27:48.700,1018.927804
2246081 *0001V,01/05/70 03:27:48.800,1018.921192
2246191 *0001V,01/05/70 03:27:48.900,1018.926158
2246284 *0001V,01/05/70 03:27:49.000,1018.925156
2246378 *0001V,01/05/70 03:27:49.100,1018.926565
2246487 *0001V,01/05/70 03:27:49.200,1018.929816
2246581 *0001V,01/05/70 03:27:49.300,1018.930793
2246690 *0001V,01/05/70 03:27:49.400,1018.926609
2246783 *0001V,01/05/70 03:27:49.500,1018.924932
2246877 *0001V,01/05/70 03:27:49.600,1018.927008
2246986 *0001V,01/05/70 03:27:49.700,1018.932687
2247080 *0001V,01/05/70 03:27:49.800,1018.930312
2247189 *0001V,01/05/70 03:27:49.900,1018.930710
2247283 *0001V,01/05/70 03:27:50.000,1018.929172
2247376 *0001V,01/05/70 03:27:50.100,1018.926541
2247485 *0001V,01/05/70 03:27:50.200,1018.929821
2247579 *0001V,01/05/70 03:27:50.300,1018.929228
2247688 *0001V,01/05/70 03:27:50.400,1018.928334
2247782 *0001V,01/05/70 03:27:50.500,1018.925931
2247891 *0001V,01/05/70 03:27:50.600,1018.919571
2247985 *0001V,01/05/70 03:27:50.700,1018.915108
2248078 *0001V,01/05/70 03:27:50.800,1018.918935
2248187 *0001V,01/05/70 03:27:50.900,1018.916823
2248281 *0001V,01/05/70 03:27:51.000,1018.919830
2248390 *0001V,01/05/70 03:27:51.100,1018.925984
2248484 *0001V,01/05/70 03:27:51.200,1018.921560
2248577 *0001V,01/05/70 03:27:51.300,1018.925361
2248687 *0001V,01/05/70 03:27:51.400,1018.924255
2248780 *0001V,01/05/70 03:27:51.500,1018.923572
2248889 *0001V,01/05/70 03:27:51.600,1018.930641
2248983 *0001V,01/05/70 03:27:51.700,1018.932607
2249077 *0001V,01/05/70 03:27:51.800,1018.933404
2249186 *0001V,01/05/70 03:27:51.900,1018.936988
2249279 *0001V,01/05/70 03:27:52.000,1018.935176
2249389 *0001V,01/05/70 03:27:52.100,1018.932794
2249482 *0001V,01/05/70 03:27:52.200,1018.932070
2249576 *0001V,01/05/70 03:27:52.300,1018.929308
2249685 *0001V,01/05/70 03:27:52.400,1018.924547
2249779 *0001V,01/05/70 03:27:52.500,1018.927381
2249888 *0001V,01/05/70 03:27:52.600,1018.929837
2249981 *0001V,01/05/70 03:27:52.700,1018.932162
2250091 *0001V,01/05/70 03:27:52.800,1018.930101
2250184 *0001V,01/05/70 03:27:52.900,1018.930875
2250278 *0001V,01/05/70 03:27:53.000,1018.930315
2250387 *0001V,01/05/70 03:27:53.100,1018.932806
2250481 *0001V,01/05/70 03:27:53.200,1018.933442
2250590 *0001V,01/05/70 03:27:53.300,1018.933805
2250683 *0001V,01/05/70 03:27:53.400,1018.929726
2250777 *0001V,01/05/70 03:27:53.500,1018.932295
2250886 *0001V,01/05/70 03:27:53.600,1018.930138
2250980 *0001V,01/05/70 03:27:53.700,1018.928849
2251089 *0001V,01/05/70 03:27:53.800,1018.930196
2251183 *0001V,01/05/70 03:27:53.900,1018.926493
2251276 *0001V,01/05/70 03:27:54.000,1018.923297
2251385 *0001V,01/05/70 03:27:54.100,1018.922256
2251479 *0001V,01/05/70 03:27:54.200,1018.921008
2251588 *0001V,01/05/70 03:27:54.300,1018.917596
2251682 *0001V,01/05/70 03:27:54.400,1018.919370
2251791 *0001V,01/05/70 03:27:54.500,1018.915687
2251885 *0001V,01/05/70 03:27:54.600,1018.914472
2251978 *0001V,01/05/70 03:27:54.700,1018.910441
2252087 *0001V,01/05/70 03:27:54.800,1018.911788
2252181 *0001V,01/05/70 03:27:54.900,1018.911982
2252290 *0001V,01/05/70 03:27:55.000,1018.917734
2252384 *0001V,01/05/70 03:27:55.100,1018.918510
2252477 *0001V,01/05/70 03:27:55.200,1018.919088
2252587 *0001V,01/05/70 03:27:55.300,1018.921446
2252680 *0001V,01/05/70 03:27:55.400,1018.917278
2252789 *0001V,01/05/70 03:27:55.500,1018.918654
2252883 *0001V,01/05/70 03:27:55.600,1018.918448
2252977 *0001V,01/05/70 03:27:55.700,1018.914585
2253086 *0001V,01/05/70 03:27:55.800,1018.919959
2253179 *0001V,01/05/70 03:27:55.900,1018.919575
2253289 *0001V,01/05/70 03:27:56.000,1018.912239
2253382 *0001V,01/05/70 03:27:56.100,1018.912519
2253491 *0001V,01/05/70 03:27:56.200,1018.915758
2253585 *0001V,01/05/70 03:27:56.300,1018.913146
2253679 *0001V,01/05/70 03:27:56.400,1018.912289
2253788 *0001V,01/05/70 03:27:56.500,1018.909752
2253881 *0001V,01/05/70 03:27:56.600,1018.910652
2253991 *0001V,01/05/70 03:27:56.700,1018.908113
2254084 *0001V,01/05/70 03:27:56.800,1018.905229
2254178 *0001V,01/05/70 03:27:56.900,1018.909522
2254287 *0001V,01/05/70 03:27:57.000,1018.910914
2254381 *0001V,01/05/70 03:27:57.100,1018.905273
2254490 *0001V,01/05/70 03:27:57.200,1018.908177
2254583 *0001V,01/05/70 03:27:57.300,1018.910463
2254677 *0001V,01/05/70 03:27:57.400,1018.910470
2254786 *0001V,01/05/70 03:27:57.500,1018.907303
2254880 *0001V,01/05/70 03:27:57.600,1018.907428
2254989 *0001V,01/05/70 03:27:57.700,1018.916125
2255083 *0001V,01/05/70 03:27:57.800,1018.915285
2255192 *0001V,01/05/70 03:27:57.900,1018.913423
2255285 *0001V,01/05/70 03:27:58.000,1018.915261
2255379 *0001V,01/05/70 03:27:58.100,1018.916084
2255488 *0001V,01/05/70 03:27:58.200,1018.922701
2255582 *0001V,01/05/70 03:27:58.300,1018.923290
2255691 *0001V,01/05/70 03:27:58.400,1018.920762
2255785 *0001V,01/05/70 03:27:58.500,1018.920916
2255878 *0001V,01/05/70 03:27:58.600,1018.925782
2255987 *0001V,01/05/70 03:27:58.700,1018.927224
2256081 *0001V,01/05/70 03:27:58.800,1018.924122
2256190 *0001V,01/05/70 03:27:58.900,1018.925865
2256284 *0001V,01/05/70 03:27:59.000,1018.917518
2256377 *0001V,01/05/70 03:27:59.100,1018.928537
2256487 *0001V,01/05/70 03:27:59.200,1018.922235
2256580 *0001V,01/05/70 03:27:59.300,1018.934341
2256689 *0001V,01/05/70 03:27:59.400,1018.929415
2256783 *0001V,01/05/70 03:27:59.500,1018.924211
2256877 *0001V,01/05/70 03:27:59.600,1018.930771
2256986 *0001V,01/05/70 03:27:59.700,1018.937275
2257079 *0001V,01/05/70 03:27:59.800,1018.929819
2257189 *0001V,01/05/70 03:27:59.900,1018.935313
2257282 *0001V,01/05/70 03:28:00.000,1018.939015
2257391 *0001V,01/05/70 03:28:00.100,1018.933042
2257485 *0001V,01/05/70 03:28:00.200,1018.933473
2257579 *0001V,01/05/70 03:28:00.300,1018.934874
2257688 *0001V,01/05/70 03:28:00.400,1018.934363
2257781 *0001V,01/05/70 03:28:00.500,1018.937563
2257891 *0001V,01/05/70 03:28:00.600,1018.936749
2257984 *0001V,01/05/70 03:28:00.700,1018.940370
2258078 *0001V,01/05/70 03:28:00.800,1018.929185
2258187 *0001V,01/05/70 03:28:00.900,1018.933680
2258281 *0001V,01/05/70 03:28:01.000,1018.931072
2258390 *0001V,01/05/70 03:28:01.100,1018.933214
2258483 *0001V,01/05/70 03:28:01.200,1018.930641
2258577 *0001V,01/05/70 03:28:01.300,1018.934183
2258686 *0001V,01/05/70 03:28:01.400,1018.927259
2258780 *0001V,01/05/70 03:28:01.500,1018.936296
2258889 *0001V,01/05/70 03:28:01.600,1018.929156
2258983 *0001V,01/05/70 03:28:01.700,1018.923065
2259092 *0001V,01/05/70 03:28:01.800,1018.926879
2259185 *0001V,01/05/70 03:28:01.900,1018.913299
2259279 *0001V,01/05/70 03:28:02.000,1018.921240
2259388 *0001V,01/05/70 03:28:02.100,1018.924839
2259482 *0001V,01/05/70 03:28:02.200,1018.922405
2259591 *0001V,01/05/70 03:28:02.300,1018.925555
2259685 *0001V,01/05/70 03:28:02.400,1018.918379
2259778 *0001V,01/05/70 03:28:02.500,1018.918566
2259887 *0001V,01/05/70 03:28:02.600,1018.923379
2259981 *0001V,01/05/70 03:28:02.700,1018.915740
2300090 *0001V,01/05/70 03:28:02.800,1018.925616
2300184 *0001V,01/05/70 03:28:02.900,1018.918410
2300277 *0001V,01/05/70 03:28:03.000,1018.921829
2300387 *0001V,01/05/70 03:28:03.100,1018.921125
2300480 *0001V,01/05/70 03:28:03.200,1018.925335
2300589 *0001V,01/05/70 03:28:03.300,1018.923264
2300683 *0001V,01/05/70 03:28:03.400,1018.919618
2300777 *0001V,01/05/70 03:28:03.500,1018.924495
2300886 *0001V,01/05/70 03:28:03.600,1018.921677
2300979 *0001V,01/05/70 03:28:03.700,1018.929652
2301089 *0001V,01/05/70 03:28:03.800,1018.922936
2301182 *0001V,01/05/70 03:28:03.900,1018.928011
2301291 *0001V,01/05/70 03:28:04.000,1018.923640
2301385 *0001V,01/05/70 03:28:04.100,1018.923495
2301479 *0001V,01/05/70 03:28:04.200,1018.926702
2301588 *0001V,01/05/70 03:28:04.300,1018.926063
2301681 *0001V,01/05/70 03:28:04.400,1018.932507
2301791 *0001V,01/05/70 03:28:04.500,1018.926496
2301884 *0001V,01/05/70 03:28:04.600,1018.930349
2301978 *0001V,01/05/70 03:28:04.700,1018.931729
2302087 *0001V,01/05/70 03:28:04.800,1018.930774
2302181 *0001V,01/05/70 03:28:04.900,1018.934811
2302290 *0001V,01/05/70 03:28:05.000,1018.935297
2302383 *0001V,01/05/70 03:28:05.100,1018.941282
2302477 *0001V,01/05/70 03:28:05.200,1018.932513
2302586 *0001V,01/05/70 03:28:05.300,1018.936444
2302680 *0001V,01/05/70 03:28:05.400,1018.938144
2302789 *0001V,01/05/70 03:28:05.500,1018.939581
2302883 *0001V,01/05/70 03:28:05.600,1018.945133
2302976 *0001V,01/05/70 03:28:05.700,1018.937115
2303085 *0001V,01/05/70 03:28:05.800,1018.952468
2303179 *0001V,01/05/70 03:28:05.900,1018.945384
2303288 *0001V,01/05/70 03:28:06.000,1018.949982
2303382 *0001V,01/05/70 03:28:06.100,1018.946939
2303491 *0001V,01/05/70 03:28:06.200,1018.940329
2303585 *0001V,01/05/70 03:28:06.300,1018.942021
2303678 *0001V,01/05/70 03:28:06.400,1018.939479
2303787 *0001V,01/05/70 03:28:06.500,1018.945866
2303881 *0001V,01/05/70 03:28:06.600,1018.946777
2303990 *0001V,01/05/70 03:28:06.700,1018.949754
2304084 *0001V,01/05/70 03:28:06.800,1018.946784
2304177 *0001V,01/05/70 03:28:06.900,1018.945512
2304287 *0001V,01/05/70 03:28:07.000,1018.947606
2304380 *0001V,01/05/70 03:28:07.100,1018.951124
2304489 *0001V,01/05/70 03:28:07.200,1018.942456
2304583 *0001V,01/05/70 03:28:07.300,1018.953022
2304677 *0001V,01/05/70 03:28:07.400,1018.941389
2304786 *0001V,01/05/70 03:28:07.500,1018.941350
2304879 *0001V,01/05/70 03:28:07.600,1018.939187
2304989 *0001V,01/05/70 03:28:07.700,1018.941263
2305082 *0001V,01/05/70 03:28:07.800,1018.942551
2305176 *0001V,01/05/70 03:28:07.900,1018.933578
2305285 *0001V,01/05/70 03:28:08.000,1018.936025
2305379 *0001V,01/05/70 03:28:08.100,1018.939866
2305488 *0001V,01/05/70 03:28:08.200,1018.931551
2305581 *0001V,01/05/70 03:28:08.300,1018.937061
2305691 *0001V,01/05/70 03:28:08.400,1018.937109
2305784 *0001V,01/05/70 03:28:08.500,1018.939355
2305878 *0001V,01/05/70 03:28:08.600,1018.939430
2305987 *0001V,01/05/70 03:28:08.700,1018.934215
2306081 *0001V,01/05/70 03:28:08.800,1018.934593
2306190 *0001V,01/05/70 03:28:08.900,1018.935579
2306283 *0001V,01/05/70 03:28:09.000,1018.937807
2306377 *0001V,01/05/70 03:28:09.100,1018.929321
2306486 *0001V,01/05/70 03:28:09.200,1018.934973
2306580 *0001V,01/05/70 03:28:09.300,1018.932004
2306689 *0001V,01/05/70 03:28:09.400,1018.933856
2306783 *0001V,01/05/70 03:28:09.500,1018.935859
2306876 *0001V,01/05/70 03:28:09.600,1018.928044
2306985 *0001V,01/05/70 03:28:09.700,1018.931706
2307079 *0001V,01/05/70 03:28:09.800,1018.934083
2307188 *0001V,01/05/70 03:28:09.900,1018.928645
2307282 *0001V,01/05/70 03:28:10.000,1018.932626
2307391 *0001V,01/05/70 03:28:10.100,1018.934977
2307485 *0001V,01/05/70 03:28:10.200,1018.935993
2307578 *0001V,01/05/70 03:28:10.300,1018.935542
2307687 *0001V,01/05/70 03:28:10.400,1018.940694
2307781 *0001V,01/05/70 03:28:10.500,1018.937990
2307890 *0001V,01/05/70 03:28:10.600,1018.932894
2307984 *0001V,01/05/70 03:28:10.700,1018.937573
2308077 *0001V,01/05/70 03:28:10.800,1018.938831
2308187 *0001V,01/05/70 03:28:10.900,1018.933380
2308280 *0001V,01/05/70 03:28:11.000,1018.938570
2308389 *0001V,01/05/70 03:28:11.100,1018.935530
2308483 *0001V,01/05/70 03:28:11.200,1018.934596
2308577 *0001V,01/05/70 03:28:11.300,1018.937466
2308686 *0001V,01/05/70 03:28:11.400,1018.932567
2308779 *0001V,01/05/70 03:28:11.500,1018.942518
2308889 *0001V,01/05/70 03:28:11.600,1018.932654
2308982 *0001V,01/05/70 03:28:11.700,1018.937311
2309076 *0001V,01/05/70 03:28:11.800,1018.941585
2309185 *0001V,01/05/70 03:28:11.900,1018.937179
2309279 *0001V,01/05/70 03:28:12.000,1018.938249
2309388 *0001V,01/05/70 03:28:12.100,1018.938082
2309481 *0001V,01/05/70 03:28:12.200,1018.941070
2309591 *0001V,01/05/70 03:28:12.300,1018.940318
2309684 *0001V,01/05/70 03:28:12.400,1018.941086
2309778 *0001V,01/05/70 03:28:12.500,1018.947733
2309887 *0001V,01/05/70 03:28:12.600,1018.941754
2309981 *0001V,01/05/70 03:28:12.700,1018.947522
2310090 *0001V,01/05/70 03:28:12.800,1018.939740
2310183 *0001V,01/05/70 03:28:12.900,1018.946551
2310277 *0001V,01/05/70 03:28:13.000,1018.942959
2310386 *0001V,01/05/70 03:28:13.100,1018.941423
2310480 *0001V,01/05/70 03:28:13.200,1018.942476
2310589 *0001V,01/05/70 03:28:13.300,1018.941369
2310683 *0001V,01/05/70 03:28:13.400,1018.940094
2310792 *0001V,01/05/70 03:28:13.500,1018.939687
2310885 *0001V,01/05/70 03:28:13.600,1018.939173
2310979 *0001V,01/05/70 03:28:13.700,1018.937316
2311088 *0001V,01/05/70 03:28:13.800,1018.940940
2311182 *0001V,01/05/70 03:28:13.900,1018.938114
2311291 *0001V,01/05/70 03:28:14.000,1018.935411
2311385 *0001V,01/05/70 03:28:14.100,1018.938055
2311478 *0001V,01/05/70 03:28:14.200,1018.938939
2311587 *0001V,01/05/70 03:28:14.300,1018.930961
2311681 *0001V,01/05/70 03:28:14.400,1018.938380
2311790 *0001V,01/05/70 03:28:14.500,1018.934326
2311884 *0001V,01/05/70 03:28:14.600,1018.936296
2311977 *0001V,01/05/70 03:28:14.700,1018.938726
2312087 *0001V,01/05/70 03:28:14.800,1018.932554
2312180 *0001V,01/05/70 03:28:14.900,1018.936534
2312289 *0001V,01/05/70 03:28:15.000,1018.939224
2312383 *0001V,01/05/70 03:28:15.100,1018.935863
2312477 *0001V,01/05/70 03:28:15.200,1018.936940
2312586 *0001V,01/05/70 03:28:15.300,1018.936342
2312679 *0001V,01/05/70 03:28:15.400,1018.931440
2312789 *0001V,01/05/70 03:28:15.500,1018.933990
2312882 *0001V,01/05/70 03:28:15.600,1018.936822
2312991 *0001V,01/05/70 03:28:15.700,1018.942523
2313085 *0001V,01/05/70 03:28:15.800,1018.928307
2313179 *0001V,01/05/70 03:28:15.900,1018.936049
2313288 *0001V,01/05/70 03:28:16.000,1018.944352
2313381 *0001V,01/05/70 03:28:16.100,1018.940201
2313491 *0001V,01/05/70 03:28:16.200,1018.940693
2313584 *0001V,01/05/70 03:28:16.300,1018.938791
2313678 *0001V,01/05/70 03:28:16.400,1018.937857
2313787 *0001V,01/05/70 03:28:16.500,1018.940814
2313881 *0001V,01/05/70 03:28:16.600,1018.939815
2313990 *0001V,01/05/70 03:28:16.700,1018.948510
2314083 *0001V,01/05/70 03:28:16.800,1018.945841
2314177 *0001V,01/05/70 03:28:16.900,1018.945176
2314286 *0001V,01/05/70 03:28:17.000,1018.947029
2314380 *0001V,01/05/70 03:28:17.100,1018.942461
2314489 *0001V,01/05/70 03:28:17.200,1018.949830
2314583 *0001V,01/05/70 03:28:17.300,1018.948762
2314676 *0001V,01/05/70 03:28:17.400,1018.954444
2314785 *0001V,01/05/70 03:28:17.500,1018.953732
2314879 *0001V,01/05/70 03:28:17.600,1018.951931
2314988 *0001V,01/05/70 03:28:17.700,1018.953766
2315082 *0001V,01/05/70 03:28:17.800,1018.959763
2315191 *0001V,01/05/70 03:28:17.900,1018.955443
2315285 *0001V,01/05/70 03:28:18.000,1018.954069
2315378 *0001V,01/05/70 03:28:18.100,1018.954634
2315487 *0001V,01/05/70 03:28:18.200,1018.954494
2315581 *0001V,01/05/70 03:28:18.300,1018.948206
2315690 *0001V,01/05/70 03:28:18.400,1018.949339
2315784 *0001V,01/05/70 03:28:18.500,1018.951019
2315877 *0001V,01/05/70 03:28:18.600,1018.951118
2315987 *0001V,01/05/70 03:28:18.700,1018.947360
2316080 *0001V,01/05/70 03:28:18.800,1018.953164
2316189 *0001V,01/05/70 03:28:18.900,1018.951411
2316283 *0001V,01/05/70 03:28:19.000,1018.949673
2316377 *0001V,01/05/70 03:28:19.100,1018.952607
2316486 *0001V,01/05/70 03:28:19.200,1018.947412
2316579 *0001V,01/05/70 03:28:19.300,1018.943285
2316689 *0001V,01/05/70 03:28:19.400,1018.945262
2316782 *0001V,01/05/70 03:28:19.500,1018.946200
2316876 *0001V,01/05/70 03:28:19.600,1018.949232
2316985 *0001V,01/05/70 03:28:19.700,1018.949666
2317079 *0001V,01/05/70 03:28:19.800,1018.951103
2317188 *0001V,01/05/70 03:28:19.900,1018.949028
2317281 *0001V,01/05/70 03:28:20.000,1018.944363
2317391 *0001V,01/05/70 03:28:20.100,1018.945199
2317484 *0001V,01/05/70 03:28:20.200,1018.942234
2317578 *0001V,01/05/70 03:28:20.300,1018.945070
2317687 *0001V,01/05/70 03:28:20.400,1018.946020
2317781 *0001V,01/05/70 03:28:20.500,1018.944510
2317890 *0001V,01/05/70 03:28:20.600,1018.942080
2317983 *0001V,01/05/70 03:28:20.700,1018.941254
2318077 *0001V,01/05/70 03:28:20.800,1018.944037
2318186 *0001V,01/05/70 03:28:20.900,1018.942536
2318280 *0001V,01/05/70 03:28:21.000,1018.943542
2318389 *0001V,01/05/70 03:28:21.100,1018.945134
2318483 *0001V,01/05/70 03:28:21.200,1018.945523
2318576 *0001V,01/05/70 03:28:21.300,1018.949437
2318685 *0001V,01/05/70 03:28:21.400,1018.944603
2318779 *0001V,01/05/70 03:28:21.500,1018.948439
2318888 *0001V,01/05/70 03:28:21.600,1018.946772
2318982 *0001V,01/05/70 03:28:21.700,1018.948611
2319091 *0001V,01/05/70 03:28:21.800,1018.946436
2319185 *0001V,01/05/70 03:28:21.900,1018.948065
2319278 *0001V,01/05/70 03:28:22.000,1018.954512
2319387 *0001V,01/05/70 03:28:22.100,1018.949452
2319481 *0001V,01/05/70 03:28:22.200,1018.950722
2319590 *0001V,01/05/70 03:28:22.300,1018.955216
2319684 *0001V,01/05/70 03:28:22.400,1018.954867
2319777 *0001V,01/05/70 03:28:22.500,1018.957685
2319887 *0001V,01/05/70 03:28:22.600,1018.957929
2319980 *0001V,01/05/70 03:28:22.700,1018.956423
2320089 *0001V,01/05/70 03:28:22.800,1018.959435
2320183 *0001V,01/05/70 03:28:22.900,1018.959831
2320277 *0001V,01/05/70 03:28:23.000,1018.958521
2320386 *0001V,01/05/70 03:28:23.100,1018.962218
2320479 *0001V,01/05/70 03:28:23.200,1018.962436
2320589 *0001V,01/05/70 03:28:23.300,1018.962097
2320682 *0001V,01/05/70 03:28:23.400,1018.963251
2320776 *0001V,01/05/70 03:28:23.500,1018.963819
2320885 *0001V,01/05/70 03:28:23.600,1018.963225
2320979 *0001V,01/05/70 03:28:23.700,1018.963323
2321088 *0001V,01/05/70 03:28:23.800,1018.961353
2321181 *0001V,01/05/70 03:28:23.900,1018.961074
2321291 *0001V,01/05/70 03:28:24.000,1018.964425
2321384 *0001V,01/05/70 03:28:24.100,1018.962485
2321478 *0001V,01/05/70 03:28:24.200,1018.961107
2321587 *0001V,01/05/70 03:28:24.300,1018.958922
2321681 *0001V,01/05/70 03:28:24.400,1018.959424
2321790 *0001V,01/05/70 03:28:24.500,1018.961169
2321883 *0001V,01/05/70 03:28:24.600,1018.958115
2321977 *0001V,01/05/70 03:28:24.700,1018.956507
2322086 *0001V,01/05/70 03:28:24.800,1018.957286
2322180 *0001V,01/05/70 03:28:24.900,1018.954745
2322289 *0001V,01/05/70 03:28:25.000,1018.951748
2322383 *0001V,01/05/70 03:28:25.100,1018.955094
2322476 *0001V,01/05/70 03:28:25.200,1018.953253
2322585 *0001V,01/05/70 03:28:25.300,1018.952267
2322679 *0001V,01/05/70 03:28:25.400,1018.950683
2322788 *0001V,01/05/70 03:28:25.500,1018.949678
2322882 *0001V,01/05/70 03:28:25.600,1018.945383
2322991 *0001V,01/05/70 03:28:25.700,1018.948666
2323085 *0001V,01/05/70 03:28:25.800,1018.948195
2323178 *0001V,01/05/70 03:28:25.900,1018.947611
2323287 *0001V,01/05/70 03:28:26.000,1018.948877
2323381 *0001V,01/05/70 03:28:26.100,1018.948665
2323490 *0001V,01/05/70 03:28:26.200,1018.948465
2323584 *0001V,01/05/70 03:28:26.300,1018.948704
2323677 *0001V,01/05/70 03:28:26.400,1018.948873
2323787 *0001V,01/05/70 03:28:26.500,1018.949703
2323880 *0001V,01/05/70 03:28:26.600,1018.949530
2323989 *0001V,01/05/70 03:28:26.700,1018.949134
2324083 *0001V,01/05/70 03:28:26.800,1018.949349
2324177 *0001V,01/05/70 03:28:26.900,1018.949730
2324286 *0001V,01/05/70 03:28:27.000,1018.948518
2324379 *0001V,01/05/70 03:28:27.100,1018.951720
2324489 *0001V,01/05/70 03:28:27.200,1018.953622
2324582 *0001V,01/05/70 03:28:27.300,1018.951589
2324676 *0001V,01/05/70 03:28:27.400,1018.951804
2324785 *0001V,01/05/70 03:28:27.500,1018.953834
2324879 *0001V,01/05/70 03:28:27.600,1018.957136
2324988 *0001V,01/05/70 03:28:27.700,1018.955636
2325081 *0001V,01/05/70 03:28:27.800,1018.955946
2325191 *0001V,01/05/70 03:28:27.900,1018.956373
2325284 *0001V,01/05/70 03:28:28.000,1018.958307
2325378 *0001V,01/05/70 03:28:28.100,1018.959768
2325487 *0001V,01/05/70 03:28:28.200,1018.955612
2325581 *0001V,01/05/70 03:28:28.300,1018.957771
2325690 *0001V,01/05/70 03:28:28.400,1018.958536
2325783 *0001V,01/05/70 03:28:28.500,1018.957666
2325877 *0001V,01/05/70 03:28:28.600,1018.959159
2325986 *0001V,01/05/70 03:28:28.700,1018.962251
2326080 *0001V,01/05/70 03:28:28.800,1018.960583
2326189 *0001V,01/05/70 03:28:28.900,1018.962599
2326283 *0001V,01/05/70 03:28:29.000,1018.963254
2326376 *0001V,01/05/70 03:28:29.100,1018.963547
2326485 *0001V,01/05/70 03:28:29.200,1018.963192
2326579 *0001V,01/05/70 03:28:29.300,1018.964374
2326688 *0001V,01/05/70 03:28:29.400,1018.964399
2326782 *0001V,01/05/70 03:28:29.500,1018.964471
2326891 *0001V,01/05/70 03:28:29.600,1018.963680
2326985 *0001V,01/05/70 03:28:29.700,1018.963402
2327078 *0001V,01/05/70 03:28:29.800,1018.963168
2327187 *0001V,01/05/70 03:28:29.900,1018.963609
2327281 *0001V,01/05/70 03:28:30.000,1018.962334
2327390 *0001V,01/05/70 03:28:30.100,1018.960522
2327484 *0001V,01/05/70 03:28:30.200,1018.959127
2327577 *0001V,01/05/70 03:28:30.300,1018.958105
2327687 *0001V,01/05/70 03:28:30.400,1018.957656
2327780 *0001V,01/05/70 03:28:30.500,1018.957265
2327889 *0001V,01/05/70 03:28:30.600,1018.955529
2327983 *0001V,01/05/70 03:28:30.700,1018.953431
2328077 *0001V,01/05/70 03:28:30.800,1018.954874
2328186 *0001V,01/05/70 03:28:30.900,1018.950689
2328279 *0001V,01/05/70 03:28:31.000,1018.949293
2328389 *0001V,01/05/70 03:28:31.100,1018.951730
2328482 *0001V,01/05/70 03:28:31.200,1018.948361
2328591 *0001V,01/05/70 03:28:31.300,1018.949096
2328685 *0001V,01/05/70 03:28:31.400,1018.946546
2328779 *0001V,01/05/70 03:28:31.500,1018.945897
2328888 *0001V,01/05/70 03:28:31.600,1018.945463
2328981 *0001V,01/05/70 03:28:31.700,1018.946352
2329091 *0001V,01/05/70 03:28:31.800,1018.947760
2329184 *0001V,01/05/70 03:28:31.900,1018.948087
2329278 *0001V,01/05/70 03:28:32.000,1018.946858
2329387 *0001V,01/05/70 03:28:32.100,1018.943660
2329481 *0001V,01/05/70 03:28:32.200,1018.946191
2329590 *0001V,01/05/70 03:28:32.300,1018.947477
2329683 *0001V,01/05/70 03:28:32.400,1018.944591
2329777 *0001V,01/05/70 03:28:32.500,1018.946983
2329886 *0001V,01/05/70 03:28:32.600,1018.948301
2329980 *0001V,01/05/70 03:28:32.700,1018.945997
2330089 *0001V,01/05/70 03:28:32.800,1018.951139
2330183 *0001V,01/05/70 03:28:32.900,1018.946044
2330276 *0001V,01/05/70 03:28:33.000,1018.946298
2330385 *0001V,01/05/70 03:28:33.100,1018.947296
2330479 *0001V,01/05/70 03:28:33.200,1018.951625
2330588 *0001V,01/05/70 03:28:33.300,1018.951310
2330682 *0001V,01/05/70 03:28:33.400,1018.949968
2330791 *0001V,01/05/70 03:28:33.500,1018.951332
2330885 *0001V,01/05/70 03:28:33.600,1018.950417
2330978 *0001V,01/05/70 03:28:33.700,1018.956024
2331087 *0001V,01/05/70 03:28:33.800,1018.953336
2331181 *0001V,01/05/70 03:28:33.900,1018.951420
2331290 *0001V,01/05/70 03:28:34.000,1018.952839
2331384 *0001V,01/05/70 03:28:34.100,1018.955908
2331477 *0001V,01/05/70 03:28:34.200,1018.954977
2331587 *0001V,01/05/70 03:28:34.300,1018.955534
2331680 *0001V,01/05/70 03:28:34.400,1018.957285
2331789 *0001V,01/05/70 03:28:34.500,1018.959032
2331883 *0001V,01/05/70 03:28:34.600,1018.957862
2331977 *0001V,01/05/70 03:28:34.700,1018.955863
2332086 *0001V,01/05/70 03:28:34.800,1018.954999
2332179 *0001V,01/05/70 03:28:34.900,1018.955003
2332289 *0001V,01/05/70 03:28:35.000,1018.955891
2332382 *0001V,01/05/70 03:28:35.100,1018.956336
2332491 *0001V,01/05/70 03:28:35.200,1018.955725
2332585 *0001V,01/05/70 03:28:35.300,1018.954566
2332679 *0001V,01/05/70 03:28:35.400,1018.953781
2332788 *0001V,01/05/70 03:28:35.500,1018.953287
2332881 *0001V,01/05/70 03:28:35.600,1018.953797
2332991 *0001V,01/05/70 03:28:35.700,1018.952767
2333084 *0001V,01/05/70 03:28:35.800,1018.954574
2333178 *0001V,01/05/70 03:28:35.900,1018.953175
2333287 *0001V,01/05/70 03:28:36.000,1018.952087
2333381 *0001V,01/05/70 03:28:36.100,1018.951820
2333490 *0001V,01/05/70 03:28:36.200,1018.950698
2333583 *0001V,01/05/70 03:28:36.300,1018.950532
2333677 *0001V,01/05/70 03:28:36.400,1018.950810
2333786 *0001V,01/05/70 03:28:36.500,1018.950395
2333880 *0001V,01/05/70 03:28:36.600,1018.949910
2333989 *0001V,01/05/70 03:28:36.700,1018.947175
2334083 *0001V,01/05/70 03:28:36.800,1018.948402
2334176 *0001V,01/05/70 03:28:36.900,1018.949181
2334285 *0001V,01/05/70 03:28:37.000,1018.948005
2334379 *0001V,01/05/70 03:28:37.100,1018.947399
2334488 *0001V,01/05/70 03:28:37.200,1018.947730
2334582 *0001V,01/05/70 03:28:37.300,1018.947111
2334691 *0001V,01/05/70 03:28:37.400,1018.948212
2334785 *0001V,01/05/70 03:28:37.500,1018.948432
2334878 *0001V,01/05/70 03:28:37.600,1018.947186
2334987 *0001V,01/05/70 03:28:37.700,1018.945311
2335081 *0001V,01/05/70 03:28:37.800,1018.946781
2335190 *0001V,01/05/70 03:28:37.900,1018.947390
2335284 *0001V,01/05/70 03:28:38.000,1018.945799
2335377 *0001V,01/05/70 03:28:38.100,1018.946846
2335487 *0001V,01/05/70 03:28:38.200,1018.947762
2335580 *0001V,01/05/70 03:28:38.300,1018.946580
2335689 *0001V,01/05/70 03:28:38.400,1018.947153
2335783 *0001V,01/05/70 03:28:38.500,1018.944880
2335877 *0001V,01/05/70 03:28:38.600,1018.947516
2335986 *0001V,01/05/70 03:28:38.700,1018.945303
2336079 *0001V,01/05/70 03:28:38.800,1018.945728
2336189 *0001V,01/05/70 03:28:38.900,1018.945647
2336282 *0001V,01/05/70 03:28:39.000,1018.947494
2336376 *0001V,01/05/70 03:28:39.100,1018.949109
2336485 *0001V,01/05/70 03:28:39.200,1018.950079
2336579 *0001V,01/05/70 03:28:39.300,1018.951675
2336688 *0001V,01/05/70 03:28:39.400,1018.949230
2336781 *0001V,01/05/70 03:28:39.500,1018.945056
2336891 *0001V,01/05/70 03:28:39.600,1018.949184
2336984 *0001V,01/05/70 03:28:39.700,1018.946262
2337078 *0001V,01/05/70 03:28:39.800,1018.944235
2337187 *0001V,01/05/70 03:28:39.900,1018.947757
2337281 *0001V,01/05/70 03:28:40.000,1018.950799
2337390 *0001V,01/05/70 03:28:40.100,1018.949176
2337483 *0001V,01/05/70 03:28:40.200,1018.950060
2337577 *0001V,01/05/70 03:28:40.300,1018.947047
2337686 *0001V,01/05/70 03:28:40.400,1018.949403
2337780 *0001V,01/05/70 03:28:40.500,1018.946574
2337889 *0001V,01/05/70 03:28:40.600,1018.946764
2337983 *0001V,01/05/70 03:28:40.700,1018.948421
2338076 *0001V,01/05/70 03:28:40.800,1018.949270
2338185 *0001V,01/05/70 03:28:40.900,1018.952320
2338279 *0001V,01/05/70 03:28:41.000,1018.951423
2338388 *0001V,01/05/70 03:28:41.100,1018.950831
2338482 *0001V,01/05/70 03:28:41.200,1018.951432
2338591 *0001V,01/05/70 03:28:41.300,1018.949493
2338685 *0001V,01/05/70 03:28:41.400,1018.950057
2338778 *0001V,01/05/70 03:28:41.500,1018.951253
2338887 *0001V,01/05/70 03:28:41.600,1018.946615
2338981 *0001V,01/05/70 03:28:41.700,1018.948976
2339090 *0001V,01/05/70 03:28:41.800,1018.949228
2339184 *0001V,01/05/70 03:28:41.900,1018.947629
2339277 *0001V,01/05/70 03:28:42.000,1018.950001
2339387 *0001V,01/05/70 03:28:42.100,1018.948762
2339480 *0001V,01/05/70 03:28:42.200,1018.943983
2339589 *0001V,01/05/70 03:28:42.300,1018.944925
2339683 *0001V,01/05/70 03:28:42.400,1018.946249
2339777 *0001V,01/05/70 03:28:42.500,1018.947652
2339886 *0001V,01/05/70 03:28:42.600,1018.950412
2339979 *0001V,01/05/70 03:28:42.700,1018.950529
2340089 *0001V,01/05/70 03:28:42.800,1018.945698
2340182 *0001V,01/05/70 03:28:42.900,1018.946703
2340276 *0001V,01/05/70 03:28:43.000,1018.950020
2340385 *0001V,01/05/70 03:28:43.100,1018.949403
2340479 *0001V,01/05/70 03:28:43.200,1018.946606
2340588 *0001V,01/05/70 03:28:43.300,1018.946055
2340681 *0001V,01/05/70 03:28:43.400,1018.946655
2340791 *0001V,01/05/70 03:28:43.500,1018.947510
2340884 *0001V,01/05/70 03:28:43.600,1018.945781
2340978 *0001V,01/05/70 03:28:43.700,1018.948405
2341087 *0001V,01/05/70 03:28:43.800,1018.948349
2341181 *0001V,01/05/70 03:28:43.900,1018.946801
2341290 *0001V,01/05/70 03:28:44.000,1018.948198
2341383 *0001V,01/05/70 03:28:44.100,1018.946509
2341477 *0001V,01/05/70 03:28:44.200,1018.946613
2341586 *0001V,01/05/70 03:28:44.300,1018.945995
2341680 *0001V,01/05/70 03:28:44.400,1018.945927
2341789 *0001V,01/05/70 03:28:44.500,1018.945528
2341883 *0001V,01/05/70 03:28:44.600,1018.948279
2341976 *0001V,01/05/70 03:28:44.700,1018.947821
2342085 *0001V,01/05/70 03:28:44.800,1018.947780
2342179 *0001V,01/05/70 03:28:44.900,1018.947293
2342288 *0001V,01/05/70 03:28:45.000,1018.948656
2342382 *0001V,01/05/70 03:28:45.100,1018.948543
2342491 *0001V,01/05/70 03:28:45.200,1018.949584
2342585 *0001V,01/05/70 03:28:45.300,1018.948183
2342678 *0001V,01/05/70 03:28:45.400,1018.948747
2342787 *0001V,01/05/70 03:28:45.500,1018.950673
2342881 *0001V,01/05/70 03:28:45.600,1018.948942
2342990 *0001V,01/05/70 03:28:45.700,1018.947493
2343084 *0001V,01/05/70 03:28:45.800,1018.948286
2343177 *0001V,01/05/70 03:28:45.900,1018.947927
2343287 *0001V,01/05/70 03:28:46.000,1018.948132
2343380 *0001V,01/05/70 03:28:46.100,1018.946883
2343489 *0001V,01/05/70 03:28:46.200,1018.947631
2343583 *0001V,01/05/70 03:28:46.300,1018.947762
2343677 *0001V,01/05/70 03:28:46.400,1018.947659
2343786 *0001V,01/05/70 03:28:46.500,1018.947810
2343879 *0001V,01/05/70 03:28:46.600,1018.948418
2343989 *0001V,01/05/70 03:28:46.700,1018.949184
2344082 *0001V,01/05/70 03:28:46.800,1018.950041
2344176 *0001V,01/05/70 03:28:46.900,1018.949268
2344285 *0001V,01/05/70 03:28:47.000,1018.949576
2344379 *0001V,01/05/70 03:28:47.100,1018.951449
2344488 *0001V,01/05/70 03:28:47.200,1018.952319
2344581 *0001V,01/05/70 03:28:47.300,1018.951593
2344691 *0001V,01/05/70 03:28:47.400,1018.952433
2344784 *0001V,01/05/70 03:28:47.500,1018.952304
2344878 *0001V,01/05/70 03:28:47.600,1018.951749
2344987 *0001V,01/05/70 03:28:47.700,1018.951800
2345081 *0001V,01/05/70 03:28:47.800,1018.949405
2345190 *0001V,01/05/70 03:28:47.900,1018.948539
2345283 *0001V,01/05/70 03:28:48.000,1018.948020
2345377 *0001V,01/05/70 03:28:48.100,1018.950681
2345486 *0001V,01/05/70 03:28:48.200,1018.950529
2345580 *0001V,01/05/70 03:28:48.300,1018.950642
2345689 *0001V,01/05/70 03:28:48.400,1018.950172
2345783 *0001V,01/05/70 03:28:48.500,1018.950152
2345876 *0001V,01/05/70 03:28:48.600,1018.950054
2345985 *0001V,01/05/70 03:28:48.700,1018.951391
2346079 *0001V,01/05/70 03:28:48.800,1018.953275
2346188 *0001V,01/05/70 03:28:48.900,1018.954209
2346282 *0001V,01/05/70 03:28:49.000,1018.953833
2346391 *0001V,01/05/70 03:28:49.100,1018.954817
2346485 *0001V,01/05/70 03:28:49.200,1018.951926
2346578 *0001V,01/05/70 03:28:49.300,1018.951129
2346687 *0001V,01/05/70 03:28:49.400,1018.950151
2346781 *0001V,01/05/70 03:28:49.500,1018.947249
2346890 *0001V,01/05/70 03:28:49.600,1018.946394
2346984 *0001V,01/05/70 03:28:49.700,1018.946735
2347077 *0001V,01/05/70 03:28:49.800,1018.942187
2347187 *0001V,01/05/70 03:28:49.900,1018.944614
2347280 *0001V,01/05/70 03:28:50.000,1018.940535
2347389 *0001V,01/05/70 03:28:50.100,1018.942364
2347483 *0001V,01/05/70 03:28:50.200,1018.940297
2347577 *0001V,01/05/70 03:28:50.300,1018.937944
2347686 *0001V,01/05/70 03:28:50.400,1018.942176
2347779 *0001V,01/05/70 03:28:50.500,1018.942958
2347889 *0001V,01/05/70 03:28:50.600,1018.937601
2347982 *0001V,01/05/70 03:28:50.700,1018.938577
2348091 *0001V,01/05/70 03:28:50.800,1018.938038
2348185 *0001V,01/05/70 03:28:50.900,1018.941018
2348279 *0001V,01/05/70 03:28:51.000,1018.942985
2348388 *0001V,01/05/70 03:28:51.100,1018.944786
2348481 *0001V,01/05/70 03:28:51.200,1018.945425
2348591 *0001V,01/05/70 03:28:51.300,1018.943764
2348684 *0001V,01/05/70 03:28:51.400,1018.943292
2348778 *0001V,01/05/70 03:28:51.500,1018.946761
2348887 *0001V,01/05/70 03:28:51.600,1018.945264
2348981 *0001V,01/05/70 03:28:51.700,1018.944338
2349090 *0001V,01/05/70 03:28:51.800,1018.946191
2349183 *0001V,01/05/70 03:28:51.900,1018.945973
2349277 *0001V,01/05/70 03:28:52.000,1018.946545
2349386 *0001V,01/05/70 03:28:52.100,1018.948771
2349480 *0001V,01/05/70 03:28:52.200,1018.946121
2349589 *0001V,01/05/70 03:28:52.300,1018.941892
2349683 *0001V,01/05/70 03:28:52.400,1018.945060
2349776 *0001V,01/05/70 03:28:52.500,1018.947682
2349885 *0001V,01/05/70 03:28:52.600,1018.943501
2349979 *0001V,01/05/70 03:28:52.700,1018.943685
2350088 *0001V,01/05/70 03:28:52.800,1018.944959
2350182 *0001V,01/05/70 03:28:52.900,1018.946399
2350291 *0001V,01/05/70 03:28:53.000,1018.946623
2350385 *0001V,01/05/70 03:28:53.100,1018.946897
2350478 *0001V,01/05/70 03:28:53.200,1018.944882
2350587 *0001V,01/05/70 03:28:53.300,1018.943683
2350681 *0001V,01/05/70 03:28:53.400,1018.943208
2350790 *0001V,01/05/70 03:28:53.500,1018.944281
2350884 *0001V,01/05/70 03:28:53.600,1018.942631
2350977 *0001V,01/05/70 03:28:53.700,1018.944720
2351087 *0001V,01/05/70 03:28:53.800,1018.940036
2351180 *0001V,01/05/70 03:28:53.900,1018.944267
2351289 *0001V,01/05/70 03:28:54.000,1018.942916
2351383 *0001V,01/05/70 03:28:54.100,1018.943597
2351477 *0001V,01/05/70 03:28:54.200,1018.941331
2351586 *0001V,01/05/70 03:28:54.300,1018.944255
2351679 *0001V,01/05/70 03:28:54.400,1018.946263
2351789 *0001V,01/05/70 03:28:54.500,1018.944475
2351882 *0001V,01/05/70 03:28:54.600,1018.947918
2351976 *0001V,01/05/70 03:28:54.700,1018.943021
2352085 *0001V,01/05/70 03:28:54.800,1018.943003
2352179 *0001V,01/05/70 03:28:54.900,1018.942724
2352288 *0001V,01/05/70 03:28:55.000,1018.942488
2352381 *0001V,01/05/70 03:28:55.100,1018.942431
2352491 *0001V,01/05/70 03:28:55.200,1018.940265
2352584 *0001V,01/05/70 03:28:55.300,1018.940944
2352678 *0001V,01/05/70 03:28:55.400,1018.943193
2352787 *0001V,01/05/70 03:28:55.500,1018.937298
2352881 *0001V,01/05/70 03:28:55.600,1018.939444
2352990 *0001V,01/05/70 03:28:55.700,1018.941118
2353083 *0001V,01/05/70 03:28:55.800,1018.941808
2353177 *0001V,01/05/70 03:28:55.900,1018.940735
2353286 *0001V,01/05/70 03:28:56.000,1018.943102
2353380 *0001V,01/05/70 03:28:56.100,1018.939158
2353489 *0001V,01/05/70 03:28:56.200,1018.940420
2353583 *0001V,01/05/70 03:28:56.300,1018.943632
2353676 *0001V,01/05/70 03:28:56.400,1018.940884
2353785 *0001V,01/05/70 03:28:56.500,1018.936609
2353879 *0001V,01/05/70 03:28:56.600,1018.938238
2353988 *0001V,01/05/70 03:28:56.700,1018.939082
2354082 *0001V,01/05/70 03:28:56.800,1018.938669
2354191 *0001V,01/05/70 03:28:56.900,1018.942667
2354285 *0001V,01/05/70 03:28:57.000,1018.939680
2354378 *0001V,01/05/70 03:28:57.100,1018.936839
2354487 *0001V,01/05/70 03:28:57.200,1018.941944
2354581 *0001V,01/05/70 03:28:57.300,1018.940967
2354690 *0001V,01/05/70 03:28:57.400,1018.940597
2354784 *0001V,01/05/70 03:28:57.500,1018.942800
2354877 *0001V,01/05/70 03:28:57.600,1018.942823
2354987 *0001V,01/05/70 03:28:57.700,1018.940947
2355080 *0001V,01/05/70 03:28:57.800,1018.941496
2355189 *0001V,01/05/70 03:28:57.900,1018.939571
2355283 *0001V,01/05/70 03:28:58.000,1018.940026
2355377 *0001V,01/05/70 03:28:58.100,1018.940401
2355486 *0001V,01/05/70 03:28:58.200,1018.942282
2355579 *0001V,01/05/70 03:28:58.300,1018.940488
2355689 *0001V,01/05/70 03:28:58.400,1018.940872
2355782 *0001V,01/05/70 03:28:58.500,1018.937964
2355876 *0001V,01/05/70 03:28:58.600,1018.940726
2355985 *0001V,01/05/70 03:28:58.700,1018.940303
2356079 *0001V,01/05/70 03:28:58.800,1018.942186
2356188 *0001V,01/05/70 03:28:58.900,1018.940781
2356281 *0001V,01/05/70 03:28:59.000,1018.940440
2356391 *0001V,01/05/70 03:28:59.100,1018.940555
2356484 *0001V,01/05/70 03:28:59.200,1018.942896
2356578 *0001V,01/05/70 03:28:59.300,1018.939647
2356687 *0001V,01/05/70 03:28:59.400,1018.943626
2356781 *0001V,01/05/70 03:28:59.500,1018.945272
2356890 *0001V,01/05/70 03:28:59.600,1018.942571
2356983 *0001V,01/05/70 03:28:59.700,1018.940476
2357077 *0001V,01/05/70 03:28:59.800,1018.941837
2357186 *0001V,01/05/70 03:28:59.900,1018.944023
2357280 *0001V,01/05/70 03:29:00.000,1018.941800
2357389 *0001V,01/05/70 03:29:00.100,1018.944185
2357483 *0001V,01/05/70 03:29:00.200,1018.943279
2357576 *0001V,01/05/70 03:29:00.300,1018.944600
2357685 *0001V,01/05/70 03:29:00.400,1018.945307
2357779 *0001V,01/05/70 03:29:00.500,1018.947064
2357888 *0001V,01/05/70 03:29:00.600,1018.946790
2357982 *0001V,01/05/70 03:29:00.700,1018.947362
2358075 *0001V,01/05/70 03:29:00.800,1018.944687
2358185 *0001V,01/05/70 03:29:00.900,1018.941185
2358278 *0001V,01/05/70 03:29:01.000,1018.941321
2358387 *0001V,01/05/70 03:29:01.100,1018.940794
2358481 *0001V,01/05/70 03:29:01.200,1018.941363
2358590 *0001V,01/05/70 03:29:01.300,1018.945467
2358684 *0001V,01/05/70 03:29:01.400,1018.946687
2358777 *0001V,01/05/70 03:29:01.500,1018.944498
2358887 *0001V,01/05/70 03:29:01.600,1018.945742
2358980 *0001V,01/05/70 03:29:01.700,1018.946095
2359089 *0001V,01/05/70 03:29:01.800,1018.943513
2359183 *0001V,01/05/70 03:29:01.900,1018.946478
2359277 *0001V,01/05/70 03:29:02.000,1018.945387
2359386 *0001V,01/05/70 03:29:02.100,1018.943054
2359479 *0001V,01/05/70 03:29:02.200,1018.948789
2359589 *0001V,01/05/70 03:29:02.300,1018.949912
2359682 *0001V,01/05/70 03:29:02.400,1018.949007
2359776 *0001V,01/05/70 03:29:02.500,1018.947820
2359885 *0001V,01/05/70 03:29:02.600,1018.945385
2359979 *0001V,01/05/70 03:29:02.700,1018.945761
2400088 *0001V,01/05/70 03:29:02.800,1018.947336
2400181 *0001V,01/05/70 03:29:02.900,1018.948559
2400291 *0001V,01/05/70 03:29:03.000,1018.948412
2400384 *0001V,01/05/70 03:29:03.100,1018.948950
2400478 *0001V,01/05/70 03:29:03.200,1018.948858
2400587 *0001V,01/05/70 03:29:03.300,1018.947256
2400681 *0001V,01/05/70 03:29:03.400,1018.947453
2400790 *0001V,01/05/70 03:29:03.500,1018.947817
2400883 *0001V,01/05/70 03:29:03.600,1018.947645
2400977 *0001V,01/05/70 03:29:03.700,1018.947798
2401086 *0001V,01/05/70 03:29:03.800,1018.948494
2401180 *0001V,01/05/70 03:29:03.900,1018.948897
2401289 *0001V,01/05/70 03:29:04.000,1018.947838
2401383 *0001V,01/05/70 03:29:04.100,1018.947618
2401476 *0001V,01/05/70 03:29:04.200,1018.947117
2401585 *0001V,01/05/70 03:29:04.300,1018.946534
2401679 *0001V,01/05/70 03:29:04.400,1018.945548
2401788 *0001V,01/05/70 03:29:04.500,1018.946052
2401882 *0001V,01/05/70 03:29:04.600,1018.947672
2401975 *0001V,01/05/70 03:29:04.700,1018.947589
2402085 *0001V,01/05/70 03:29:04.800,1018.947477
2402178 *0001V,01/05/70 03:29:04.900,1018.947125
2402287 *0001V,01/05/70 03:29:05.000,1018.947433
2402381 *0001V,01/05/70 03:29:05.100,1018.948465
2402490 *0001V,01/05/70 03:29:05.200,1018.946752
2402584 *0001V,01/05/70 03:29:05.300,1018.947867
2402677 *0001V,01/05/70 03:29:05.400,1018.947699
2402787 *0001V,01/05/70 03:29:05.500,1018.948155
2402880 *0001V,01/05/70 03:29:05.600,1018.948880
2402989 *0001V,01/05/70 03:29:05.700,1018.947463
2403083 *0001V,01/05/70 03:29:05.800,1018.946988
2403177 *0001V,01/05/70 03:29:05.900,1018.947315
2403286 *0001V,01/05/70 03:29:06.000,1018.948006
2403379 *0001V,01/05/70 03:29:06.100,1018.949894
2403489 *0001V,01/05/70 03:29:06.200,1018.949012
2403582 *0001V,01/05/70 03:29:06.300,1018.948932
2403676 *0001V,01/05/70 03:29:06.400,1018.947897
2403785 *0001V,01/05/70 03:29:06.500,1018.947559
2403879 *0001V,01/05/70 03:29:06.600,1018.947413
2403988 *0001V,01/05/70 03:29:06.700,1018.948258
2404081 *0001V,01/05/70 03:29:06.800,1018.949612
2404191 *0001V,01/05/70 03:29:06.900,1018.949940
2404284 *0001V,01/05/70 03:29:07.000,1018.950244
2404378 *0001V,01/05/70 03:29:07.100,1018.949887
2404487 *0001V,01/05/70 03:29:07.200,1018.949268
2404581 *0001V,01/05/70 03:29:07.300,1018.948870
2404690 *0001V,01/05/70 03:29:07.400,1018.949156
2404783 *0001V,01/05/70 03:29:07.500,1018.949292
2404877 *0001V,01/05/70 03:29:07.600,1018.949358
2404986 *0001V,01/05/70 03:29:07.700,1018.948997
2405080 *0001V,01/05/70 03:29:07.800,1018.949088
2405189 *0001V,01/05/70 03:29:07.900,1018.949403
2405283 *0001V,01/05/70 03:29:08.000,1018.949756
2405376 *0001V,01/05/70 03:29:08.100,1018.949799
2405485 *0001V,01/05/70 03:29:08.200,1018.948372
2405579 *0001V,01/05/70 03:29:08.300,1018.947470
2405688 *0001V,01/05/70 03:29:08.400,1018.947788
2405782 *0001V,01/05/70 03:29:08.500,1018.947851
2405891 *0001V,01/05/70 03:29:08.600,1018.947681
2405985 *0001V,01/05/70 03:29:08.700,1018.946207
2406078 *0001V,01/05/70 03:29:08.800,1018.946216
2406187 *0001V,01/05/70 03:29:08.900,1018.944822
2406281 *0001V,01/05/70 03:29:09.000,1018.945089
2406390 *0001V,01/05/70 03:29:09.100,1018.944512
2406484 *0001V,01/05/70 03:29:09.200,1018.944295
2406577 *0001V,01/05/70 03:29:09.300,1018.943996
2406687 *0001V,01/05/70 03:29:09.400,1018.943111
2406780 *0001V,01/05/70 03:29:09.500,1018.942476
2406889 *0001V,01/05/70 03:29:09.600,1018.942273
2406983 *0001V,01/05/70 03:29:09.700,1018.940499
2407077 *0001V,01/05/70 03:29:09.800,1018.939002
2407186 *0001V,01/05/70 03:29:09.900,1018.940733
2407279 *0001V,01/05/70 03:29:10.000,1018.941640
2407389 *0001V,01/05/70 03:29:10.100,1018.938527
2407482 *0001V,01/05/70 03:29:10.200,1018.940135
2407576 *0001V,01/05/70 03:29:10.300,1018.941851
2407685 *0001V,01/05/70 03:29:10.400,1018.942185
2407779 *0001V,01/05/70 03:29:10.500,1018.942076
2407888 *0001V,01/05/70 03:29:10.600,1018.941492
2407981 *0001V,01/05/70 03:29:10.700,1018.940276
2408091 *0001V,01/05/70 03:29:10.800,1018.939605
2408184 *0001V,01/05/70 03:29:10.900,1018.940353
2408278 *0001V,01/05/70 03:29:11.000,1018.940877
2408387 *0001V,01/05/70 03:29:11.100,1018.941751
2408481 *0001V,01/05/70 03:29:11.200,1018.943071
2408590 *0001V,01/05/70 03:29:11.300,1018.943399
2408683 *0001V,01/05/70 03:29:11.400,1018.943904
2408777 *0001V,01/05/70 03:29:11.500,1018.945262
2408886 *0001V,01/05/70 03:29:11.600,1018.943964
2408980 *0001V,01/05/70 03:29:11.700,1018.943301
2409089 *0001V,01/05/70 03:29:11.800,1018.942627
2409183 *0001V,01/05/70 03:29:11.900,1018.943539
2409276 *0001V,01/05/70 03:29:12.000,1018.944344
2409385 *0001V,01/05/70 03:29:12.100,1018.942033
2409479 *0001V,01/05/70 03:29:12.200,1018.942183
2409588 *0001V,01/05/70 03:29:12.300,1018.943745
2409682 *0001V,01/05/70 03:29:12.400,1018.943863
2409775 *0001V,01/05/70 03:29:12.500,1018.944824
2409885 *0001V,01/05/70 03:29:12.600,1018.946026
2409978 *0001V,01/05/70 03:29:12.700,1018.947514
2410087 *0001V,01/05/70 03:29:12.800,1018.946923
2410181 *0001V,01/05/70 03:29:12.900,1018.945191
2410290 *0001V,01/05/70 03:29:13.000,1018.943671
2410384 *0001V,01/05/70 03:29:13.100,1018.943795
2410477 *0001V,01/05/70 03:29:13.200,1018.944972
2410587 *0001V,01/05/70 03:29:13.300,1018.946627
2410680 *0001V,01/05/70 03:29:13.400,1018.946572
2410789 *0001V,01/05/70 03:29:13.500,1018.945823
2410883 *0001V,01/05/70 03:29:13.600,1018.944644
2410977 *0001V,01/05/70 03:29:13.700,1018.943802
2411086 *0001V,01/05/70 03:29:13.800,1018.942332
2411179 *0001V,01/05/70 03:29:13.900,1018.942071
2411289 *0001V,01/05/70 03:29:14.000,1018.942274
2411382 *0001V,01/05/70 03:29:14.100,1018.941408
2411476 *0001V,01/05/70 03:29:14.200,1018.941550
2411585 *0001V,01/05/70 03:29:14.300,1018.940614
2411679 *0001V,01/05/70 03:29:14.400,1018.938629
2411788 *0001V,01/05/70 03:29:14.500,1018.939690
2411881 *0001V,01/05/70 03:29:14.600,1018.939228
2411991 *0001V,01/05/70 03:29:14.700,1018.939964
2412084 *0001V,01/05/70 03:29:14.800,1018.938820
2412178 *0001V,01/05/70 03:29:14.900,1018.937114
2412287 *0001V,01/05/70 03:29:15.000,1018.936516
2412381 *0001V,01/05/70 03:29:15.100,1018.936084
2412490 *0001V,01/05/70 03:29:15.200,1018.935930
2412583 *0001V,01/05/70 03:29:15.300,1018.937048
2412677 *0001V,01/05/70 03:29:15.400,1018.937161
2412786 *0001V,01/05/70 03:29:15.500,1018.936158
2412880 *0001V,01/05/70 03:29:15.600,1018.936817
2412989 *0001V,01/05/70 03:29:15.700,1018.937327
2413083 *0001V,01/05/70 03:29:15.800,1018.936936
2413176 *0001V,01/05/70 03:29:15.900,1018.937596
2413285 *0001V,01/05/70 03:29:16.000,1018.937325
2413379 *0001V,01/05/70 03:29:16.100,1018.937952
2413488 *0001V,01/05/70 03:29:16.200,1018.938470
2413582 *0001V,01/05/70 03:29:16.300,1018.939727
2413691 *0001V,01/05/70 03:29:16.400,1018.939309
2413785 *0001V,01/05/70 03:29:16.500,1018.938288
2413878 *0001V,01/05/70 03:29:16.600,1018.939159
2413987 *0001V,01/05/70 03:29:16.700,1018.940304
2414081 *0001V,01/05/70 03:29:16.800,1018.941107
2414190 *0001V,01/05/70 03:29:16.900,1018.939858
2414284 *0001V,01/05/70 03:29:17.000,1018.940163
2414377 *0001V,01/05/70 03:29:17.100,1018.941524
2414487 *0001V,01/05/70 03:29:17.200,1018.941630
2414580 *0001V,01/05/70 03:29:17.300,1018.941989
2414689 *0001V,01/05/70 03:29:17.400,1018.942388
2414783 *0001V,01/05/70 03:29:17.500,1018.942475
2414877 *0001V,01/05/70 03:29:17.600,1018.942562
2414986 *0001V,01/05/70 03:29:17.700,1018.943128
2415079 *0001V,01/05/70 03:29:17.800,1018.941113
2415189 *0001V,01/05/70 03:29:17.900,1018.940824
2415282 *0001V,01/05/70 03:29:18.000,1018.942077
2415376 *0001V,01/05/70 03:29:18.100,1018.942430
2415485 *0001V,01/05/70 03:29:18.200,1018.941108
2415579 *0001V,01/05/70 03:29:18.300,1018.941008
2415688 *0001V,01/05/70 03:29:18.400,1018.938527
2415781 *0001V,01/05/70 03:29:18.500,1018.940647
2415891 *0001V,01/05/70 03:29:18.600,1018.942761
2415984 *0001V,01/05/70 03:29:18.700,1018.941990
2416078 *0001V,01/05/70 03:29:18.800,1018.942761
2416187 *0001V,01/05/70 03:29:18.900,1018.941046
2416281 *0001V,01/05/70 03:29:19.000,1018.938803
2416390 *0001V,01/05/70 03:29:19.100,1018.936473
2416483 *0001V,01/05/70 03:29:19.200,1018.943819
2416577 *0001V,01/05/70 03:29:19.300,1018.943402
2416686 *0001V,01/05/70 03:29:19.400,1018.942720
2416780 *0001V,01/05/70 03:29:19.500,1018.940910
2416889 *0001V,01/05/70 03:29:19.600,1018.941522
2416983 *0001V,01/05/70 03:29:19.700,1018.942590
2417076 *0001V,01/05/70 03:29:19.800,1018.941013
2417185 *0001V,01/05/70 03:29:19.900,1018.941034
2417279 *0001V,01/05/70 03:29:20.000,1018.942101
2417388 *0001V,01/05/70 03:29:20.100,1018.940826
2417482 *0001V,01/05/70 03:29:20.200,1018.940844
2417591 *0001V,01/05/70 03:29:20.300,1018.941112
2417685 *0001V,01/05/70 03:29:20.400,1018.939352
2417778 *0001V,01/05/70 03:29:20.500,1018.939333
2417887 *0001V,01/05/70 03:29:20.600,1018.939342
2417981 *0001V,01/05/70 03:29:20.700,1018.939350
2418090 *0001V,01/05/70 03:29:20.800,1018.939924
2418184 *0001V,01/05/70 03:29:20.900,1018.939790
2418277 *0001V,01/05/70 03:29:21.000,1018.941521
2418387 *0001V,01/05/70 03:29:21.100,1018.939718
2418480 *0001V,01/05/70 03:29:21.200,1018.937517
2418589 *0001V,01/05/70 03:29:21.300,1018.938567
2418683 *0001V,01/05/70 03:29:21.400,1018.938668
2418777 *0001V,01/05/70 03:29:21.500,1018.939018
2418886 *0001V,01/05/70 03:29:21.600,1018.939106
2418979 *0001V,01/05/70 03:29:21.700,1018.939746
2419089 *0001V,01/05/70 03:29:21.800,1018.939668
2419182 *0001V,01/05/70 03:29:21.900,1018.939261
2419276 *0001V,01/05/70 03:29:22.000,1018.938889
2419385 *0001V,01/05/70 03:29:22.100,1018.939134
2419479 *0001V,01/05/70 03:29:22.200,1018.939280
2419588 *0001V,01/05/70 03:29:22.300,1018.939472
2419681 *0001V,01/05/70 03:29:22.400,1018.939140
2419791 *0001V,01/05/70 03:29:22.500,1018.938234
2419884 *0001V,01/05/70 03:29:22.600,1018.938587
2419978 *0001V,01/05/70 03:29:22.700,1018.940067
2420087 *0001V,01/05/70 03:29:22.800,1018.939430
2420181 *0001V,01/05/70 03:29:22.900,1018.940006
2420290 *0001V,01/05/70 03:29:23.000,1018.939011
2420383 *0001V,01/05/70 03:29:23.100,1018.938217
2420477 *0001V,01/05/70 03:29:23.200,1018.940166
2420586 *0001V,01/05/70 03:29:23.300,1018.940180
2420680 *0001V,01/05/70 03:29:23.400,1018.939572
2420789 *0001V,01/05/70 03:29:23.500,1018.939237
2420883 *0001V,01/05/70 03:29:23.600,1018.942466
2420976 *0001V,01/05/70 03:29:23.700,1018.940700
2421085 *0001V,01/05/70 03:29:23.800,1018.939958
2421179 *0001V,01/05/70 03:29:23.900,1018.940699
2421288 *0001V,01/05/70 03:29:24.000,1018.941287
2421382 *0001V,01/05/70 03:29:24.100,1018.942015
2421491 *0001V,01/05/70 03:29:24.200,1018.942644
2421585 *0001V,01/05/70 03:29:24.300,1018.943626
2421678 *0001V,01/05/70 03:29:24.400,1018.943065
2421787 *0001V,01/05/70 03:29:24.500,1018.942600
2421881 *0001V,01/05/70 03:29:24.600,1018.945077
2421990 *0001V,01/05/70 03:29:24.700,1018.944475
2422084 *0001V,01/05/70 03:29:24.800,1018.943421
2422177 *0001V,01/05/70 03:29:24.900,1018.943453
2422287 *0001V,01/05/70 03:29:25.000,1018.942292
2422380 *0001V,01/05/70 03:29:25.100,1018.942715
2422489 *0001V,01/05/70 03:29:25.200,1018.944342
2422583 *0001V,01/05/70 03:29:25.300,1018.943277
2422677 *0001V,01/05/70 03:29:25.400,1018.943434
2422786 *0001V,01/05/70 03:29:25.500,1018.943036
2422879 *0001V,01/05/70 03:29:25.600,1018.942437
2422989 *0001V,01/05/70 03:29:25.700,1018.942151
2423082 *0001V,01/05/70 03:29:25.800,1018.942534
2423176 *0001V,01/05/70 03:29:25.900,1018.942368
2423285 *0001V,01/05/70 03:29:26.000,1018.941910
2423379 *0001V,01/05/70 03:29:26.100,1018.941132
2423488 *0001V,01/05/70 03:29:26.200,1018.940596
2423581 *0001V,01/05/70 03:29:26.300,1018.940336
2423691 *0001V,01/05/70 03:29:26.400,1018.939409
2423784 *0001V,01/05/70 03:29:26.500,1018.938397
2423878 *0001V,01/05/70 03:29:26.600,1018.937557
2423987 *0001V,01/05/70 03:29:26.700,1018.937353
2424081 *0001V,01/05/70 03:29:26.800,1018.936935
2424190 *0001V,01/05/70 03:29:26.900,1018.937141
2424283 *0001V,01/05/70 03:29:27.000,1018.936717
2424377 *0001V,01/05/70 03:29:27.100,1018.935334
2424486 *0001V,01/05/70 03:29:27.200,1018.933820
2424580 *0001V,01/05/70 03:29:27.300,1018.934620
2424689 *0001V,01/05/70 03:29:27.400,1018.933672
2424783 *0001V,01/05/70 03:29:27.500,1018.933942
2424876 *0001V,01/05/70 03:29:27.600,1018.933603
2424985 *0001V,01/05/70 03:29:27.700,1018.933346
2425079 *0001V,01/05/70 03:29:27.800,1018.932698
2425188 *0001V,01/05/70 03:29:27.900,1018.932278
2425282 *0001V,01/05/70 03:29:28.000,1018.932573
2425391 *0001V,01/05/70 03:29:28.100,1018.932679
2425485 *0001V,01/05/70 03:29:28.200,1018.932572
2425578 *0001V,01/05/70 03:29:28.300,1018.932140
2425687 *0001V,01/05/70 03:29:28.400,1018.933584
2425781 *0001V,01/05/70 03:29:28.500,1018.934963
2425890 *0001V,01/05/70 03:29:28.600,1018.934190
2425984 *0001V,01/05/70 03:29:28.700,1018.934202
2426077 *0001V,01/05/70 03:29:28.800,1018.934717
2426187 *0001V,01/05/70 03:29:28.900,1018.936993
2426280 *0001V,01/05/70 03:29:29.000,1018.936922
2426389 *0001V,01/05/70 03:29:29.100,1018.937066
2426483 *0001V,01/05/70 03:29:29.200,1018.937301
2426577 *0001V,01/05/70 03:29:29.300,1018.937834
2426686 *0001V,01/05/70 03:29:29.400,1018.937088
2426779 *0001V,01/05/70 03:29:29.500,1018.936562
2426889 *0001V,01/05/70 03:29:29.600,1018.936135
2426982 *0001V,01/05/70 03:29:29.700,1018.934605
2427091 *0001V,01/05/70 03:29:29.800,1018.932815
2427185 *0001V,01/05/70 03:29:29.900,1018.930560
2427279 *0001V,01/05/70 03:29:30.000,1018.933295
2427388 *0001V,01/05/70 03:29:30.100,1018.930490
2427481 *0001V,01/05/70 03:29:30.200,1018.930084
2427591 *0001V,01/05/70 03:29:30.300,1018.932505
2427684 *0001V,01/05/70 03:29:30.400,1018.931869
2427778 *0001V,01/05/70 03:29:30.500,1018.933493
2427887 *0001V,01/05/70 03:29:30.600,1018.931444
2427981 *0001V,01/05/70 03:29:30.700,1018.928102
2428090 *0001V,01/05/70 03:29:30.800,1018.928619
2428183 *0001V,01/05/70 03:29:30.900,1018.929079
2428277 *0001V,01/05/70 03:29:31.000,1018.929165
2428386 *0001V,01/05/70 03:29:31.100,1018.930473
2428480 *0001V,01/05/70 03:29:31.200,1018.930774
2428589 *0001V,01/05/70 03:29:31.300,1018.932729
2428683 *0001V,01/05/70 03:29:31.400,1018.928953
2428776 *0001V,01/05/70 03:29:31.500,1018.929646
2428885 *0001V,01/05/70 03:29:31.600,1018.930151
2428979 *0001V,01/05/70 03:29:31.700,1018.928516
2429088 *0001V,01/05/70 03:29:31.800,1018.926772
2429182 *0001V,01/05/70 03:29:31.900,1018.928300
2429275 *0001V,01/05/70 03:29:32.000,1018.924610
2429385 *0001V,01/05/70 03:29:32.100,1018.921949
2429478 *0001V,01/05/70 03:29:32.200,1018.922379
2429587 *0001V,01/05/70 03:29:32.300,1018.920041
2429681 *0001V,01/05/70 03:29:32.400,1018.921161
2429790 *0001V,01/05/70 03:29:32.500,1018.921332
2429884 *0001V,01/05/70 03:29:32.600,1018.924282
2429977 *0001V,01/05/70 03:29:32.700,1018.924849
2430087 *0001V,01/05/70 03:29:32.800,1018.925685
2430180 *0001V,01/05/70 03:29:32.900,1018.924899
2430289 *0001V,01/05/70 03:29:33.000,1018.924973
2430383 *0001V,01/05/70 03:29:33.100,1018.925497
2430477 *0001V,01/05/70 03:29:33.200,1018.926294
2430586 *0001V,01/05/70 03:29:33.300,1018.926742
2430679 *0001V,01/05/70 03:29:33.400,1018.927738
2430789 *0001V,01/05/70 03:29:33.500,1018.927056
2430882 *0001V,01/05/70 03:29:33.600,1018.925871
2430976 *0001V,01/05/70 03:29:33.700,1018.924497
2431085 *0001V,01/05/70 03:29:33.800,1018.925369
2431179 *0001V,01/05/70 03:29:33.900,1018.928406
2431288 *0001V,01/05/70 03:29:34.000,1018.928226
2431381 *0001V,01/05/70 03:29:34.100,1018.927846
2431491 *0001V,01/05/70 03:29:34.200,1018.927624
2431584 *0001V,01/05/70 03:29:34.300,1018.928301
2431678 *0001V,01/05/70 03:29:34.400,1018.929585
2431787 *0001V,01/05/70 03:29:34.500,1018.930268
2431881 *0001V,01/05/70 03:29:34.600,1018.931972
2431990 *0001V,01/05/70 03:29:34.700,1018.932643
2432084 *0001V,01/05/70 03:29:34.800,1018.929565
2432177 *0001V,01/05/70 03:29:34.900,1018.932245
2432286 *0001V,01/05/70 03:29:35.000,1018.933710
2432380 *0001V,01/05/70 03:29:35.100,1018.930896
2432489 *0001V,01/05/70 03:29:35.200,1018.933612
2432583 *0001V,01/05/70 03:29:35.300,1018.931380
2432676 *0001V,01/05/70 03:29:35.400,1018.930776
2432786 *0001V,01/05/70 03:29:35.500,1018.932274
2432879 *0001V,01/05/70 03:29:35.600,1018.935101
2432988 *0001V,01/05/70 03:29:35.700,1018.936052
2433082 *0001V,01/05/70 03:29:35.800,1018.934286
2433191 *0001V,01/05/70 03:29:35.900,1018.935801
2433285 *0001V,01/05/70 03:29:36.000,1018.934377
2433378 *0001V,01/05/70 03:29:36.100,1018.933781
2433488 *0001V,01/05/70 03:29:36.200,1018.935978
2433581 *0001V,01/05/70 03:29:36.300,1018.933863
2433690 *0001V,01/05/70 03:29:36.400,1018.932986
2433784 *0001V,01/05/70 03:29:36.500,1018.935053
2433878 *0001V,01/05/70 03:29:36.600,1018.937276
2433987 *0001V,01/05/70 03:29:36.700,1018.933479
2434080 *0001V,01/05/70 03:29:36.800,1018.929648
2434190 *0001V,01/05/70 03:29:36.900,1018.931648
2434283 *0001V,01/05/70 03:29:37.000,1018.929181
2434377 *0001V,01/05/70 03:29:37.100,1018.928131
2434486 *0001V,01/05/70 03:29:37.200,1018.929721
2434580 *0001V,01/05/70 03:29:37.300,1018.929156
2434689 *0001V,01/05/70 03:29:37.400,1018.928890
2434782 *0001V,01/05/70 03:29:37.500,1018.928244
2434876 *0001V,01/05/70 03:29:37.600,1018.928970
2434985 *0001V,01/05/70 03:29:37.700,1018.922437
2435079 *0001V,01/05/70 03:29:37.800,1018.922903
2435188 *0001V,01/05/70 03:29:37.900,1018.926053
2435282 *0001V,01/05/70 03:29:38.000,1018.923698
2435391 *0001V,01/05/70 03:29:38.100,1018.923900
2435484 *0001V,01/05/70 03:29:38.200,1018.928109
2435578 *0001V,01/05/70 03:29:38.300,1018.922323
2435687 *0001V,01/05/70 03:29:38.400,1018.925012
2435781 *0001V,01/05/70 03:29:38.500,1018.922792
2435890 *0001V,01/05/70 03:29:38.600,1018.918801
2435984 *0001V,01/05/70 03:29:38.700,1018.919728
2436077 *0001V,01/05/70 03:29:38.800,1018.924592
2436186 *0001V,01/05/70 03:29:38.900,1018.924023
2436280 *0001V,01/05/70 03:29:39.000,1018.924208
2436389 *0001V,01/05/70 03:29:39.100,1018.923471
2436483 *0001V,01/05/70 03:29:39.200,1018.924415
2436576 *0001V,01/05/70 03:29:39.300,1018.925100
2436686 *0001V,01/05/70 03:29:39.400,1018.926919
2436779 *0001V,01/05/70 03:29:39.500,1018.925700
2436888 *0001V,01/05/70 03:29:39.600,1018.925161
2436982 *0001V,01/05/70 03:29:39.700,1018.926443
2437076 *0001V,01/05/70 03:29:39.800,1018.926449
2437185 *0001V,01/05/70 03:29:39.900,1018.925955
2437278 *0001V,01/05/70 03:29:40.000,1018.927049
2437388 *0001V,01/05/70 03:29:40.100,1018.927676
2437481 *0001V,01/05/70 03:29:40.200,1018.927607
2437590 *0001V,01/05/70 03:29:40.300,1018.929249
2437684 *0001V,01/05/70 03:29:40.400,1018.929691
2437778 *0001V,01/05/70 03:29:40.500,1018.930196
2437887 *0001V,01/05/70 03:29:40.600,1018.929772
2437980 *0001V,01/05/70 03:29:40.700,1018.931296
2438090 *0001V,01/05/70 03:29:40.800,1018.931544
2438183 *0001V,01/05/70 03:29:40.900,1018.930224
2438277 *0001V,01/05/70 03:29:41.000,1018.930645
2438386 *0001V,01/05/70 03:29:41.100,1018.930607
2438480 *0001V,01/05/70 03:29:41.200,1018.929911
2438589 *0001V,01/05/70 03:29:41.300,1018.930417
2438682 *0001V,01/05/70 03:29:41.400,1018.928860
2438776 *0001V,01/05/70 03:29:41.500,1018.932330
2438885 *0001V,01/05/70 03:29:41.600,1018.926830
2438979 *0001V,01/05/70 03:29:41.700,1018.926699
2439088 *0001V,01/05/70 03:29:41.800,1018.926975
2439182 *0001V,01/05/70 03:29:41.900,1018.928380
2439291 *0001V,01/05/70 03:29:42.000,1018.927595
2439384 *0001V,01/05/70 03:29:42.100,1018.925817
2439478 *0001V,01/05/70 03:29:42.200,1018.924649
2439587 *0001V,01/05/70 03:29:42.300,1018.924602
2439681 *0001V,01/05/70 03:29:42.400,1018.923875
2439790 *0001V,01/05/70 03:29:42.500,1018.926656
2439884 *0001V,01/05/70 03:29:42.600,1018.923879
2439977 *0001V,01/05/70 03:29:42.700,1018.924523
2440086 *0001V,01/05/70 03:29:42.800,1018.918928
2440180 *0001V,01/05/70 03:29:42.900,1018.921036
2440289 *0001V,01/05/70 03:29:43.000,1018.920421
2440383 *0001V,01/05/70 03:29:43.100,1018.919400
2440476 *0001V,01/05/70 03:29:43.200,1018.914391
2440586 *0001V,01/05/70 03:29:43.300,1018.916857
2440679 *0001V,01/05/70 03:29:43.400,1018.920972
2440788 *0001V,01/05/70 03:29:43.500,1018.914248
2440882 *0001V,01/05/70 03:29:43.600,1018.916233
2440976 *0001V,01/05/70 03:29:43.700,1018.916044
2441085 *0001V,01/05/70 03:29:43.800,1018.917314
2441178 *0001V,01/05/70 03:29:43.900,1018.915346
2441288 *0001V,01/05/70 03:29:44.000,1018.921035
2441381 *0001V,01/05/70 03:29:44.100,1018.917653
2441490 *0001V,01/05/70 03:29:44.200,1018.917157
2441584 *0001V,01/05/70 03:29:44.300,1018.916270
2441678 *0001V,01/05/70 03:29:44.400,1018.911170
2441787 *0001V,01/05/70 03:29:44.500,1018.917824
2441880 *0001V,01/05/70 03:29:44.600,1018.908080
2441990 *0001V,01/05/70 03:29:44.700,1018.914416
2442083 *0001V,01/05/70 03:29:44.800,1018.909145
2442177 *0001V,01/05/70 03:29:44.900,1018.911242
2442286 *0001V,01/05/70 03:29:45.000,1018.916411
2442380 *0001V,01/05/70 03:29:45.100,1018.916149
2442489 *0001V,01/05/70 03:29:45.200,1018.911786
2442582 *0001V,01/05/70 03:29:45.300,1018.912925
2442676 *0001V,01/05/70 03:29:45.400,1018.915438
2442785 *0001V,01/05/70 03:29:45.500,1018.914894
2442879 *0001V,01/05/70 03:29:45.600,1018.916420
2442988 *0001V,01/05/70 03:29:45.700,1018.915907
2443082 *0001V,01/05/70 03:29:45.800,1018.916333
2443191 *0001V,01/05/70 03:29:45.900,1018.920456
2443284 *0001V,01/05/70 03:29:46.000,1018.916610
2443378 *0001V,01/05/70 03:29:46.100,1018.915771
2443487 *0001V,01/05/70 03:29:46.200,1018.915948
2443581 *0001V,01/05/70 03:29:46.300,1018.916390
2443690 *0001V,01/05/70 03:29:46.400,1018.920267
2443784 *0001V,01/05/70 03:29:46.500,1018.923053
2443877 *0001V,01/05/70 03:29:46.600,1018.924120
2443986 *0001V,01/05/70 03:29:46.700,1018.919782
2444080 *0001V,01/05/70 03:29:46.800,1018.919905
2444189 *0001V,01/05/70 03:29:46.900,1018.921429
2444283 *0001V,01/05/70 03:29:47.000,1018.920495
2444376 *0001V,01/05/70 03:29:47.100,1018.917713
2444486 *0001V,01/05/70 03:29:47.200,1018.915957
2444579 *0001V,01/05/70 03:29:47.300,1018.921424
2444688 *0001V,01/05/70 03:29:47.400,1018.913709
2444782 *0001V,01/05/70 03:29:47.500,1018.918299
2444876 *0001V,01/05/70 03:29:47.600,1018.917898
2444985 *0001V,01/05/70 03:29:47.700,1018.917878
2445078 *0001V,01/05/70 03:29:47.800,1018.917355
2445188 *0001V,01/05/70 03:29:47.900,1018.917429
2445281 *0001V,01/05/70 03:29:48.000,1018.915627
2445390 *0001V,01/05/70 03:29:48.100,1018.917455
2445484 *0001V,01/05/70 03:29:48.200,1018.917313
2445578 *0001V,01/05/70 03:29:48.300,1018.915248
2445687 *0001V,01/05/70 03:29:48.400,1018.913134
2445780 *0001V,01/05/70 03:29:48.500,1018.912406
2445890 *0001V,01/05/70 03:29:48.600,1018.911149
2445983 *0001V,01/05/70 03:29:48.700,1018.914430
2446077 *0001V,01/05/70 03:29:48.800,1018.916057
2446186 *0001V,01/05/70 03:29:48.900,1018.913240
2446280 *0001V,01/05/70 03:29:49.000,1018.910045
2446389 *0001V,01/05/70 03:29:49.100,1018.912092
2446482 *0001V,01/05/70 03:29:49.200,1018.911396
2446576 *0001V,01/05/70 03:29:49.300,1018.913966
2446685 *0001V,01/05/70 03:29:49.400,1018.914731
2446779 *0001V,01/05/70 03:29:49.500,1018.912777
2446888 *0001V,01/05/70 03:29:49.600,1018.919875
2446982 *0001V,01/05/70 03:29:49.700,1018.917349
2447091 *0001V,01/05/70 03:29:49.800,1018.917435
2447184 *0001V,01/05/70 03:29:49.900,1018.919381
2447278 *0001V,01/05/70 03:29:50.000,1018.921341
2447387 *0001V,01/05/70 03:29:50.100,1018.921902
2447481 *0001V,01/05/70 03:29:50.200,1018.921566
2447590 *0001V,01/05/70 03:29:50.300,1018.922277
2447684 *0001V,01/05/70 03:29:50.400,1018.920758
2447777 *0001V,01/05/70 03:29:50.500,1018.923513
2447886 *0001V,01/05/70 03:29:50.600,1018.922638
2447980 *0001V,01/05/70 03:29:50.700,1018.923789
2448089 *0001V,01/05/70 03:29:50.800,1018.921243
2448183 *0001V,01/05/70 03:29:50.900,1018.925706
2448276 *0001V,01/05/70 03:29:51.000,1018.926616
2448386 *0001V,01/05/70 03:29:51.100,1018.925892
2448479 *0001V,01/05/70 03:29:51.200,1018.929500
2448588 *0001V,01/05/70 03:29:51.300,1018.929942
2448682 *0001V,01/05/70 03:29:51.400,1018.929147
2448791 *0001V,01/05/70 03:29:51.500,1018.926381
2448885 *0001V,01/05/70 03:29:51.600,1018.927506
2448978 *0001V,01/05/70 03:29:51.700,1018.922220
2449088 *0001V,01/05/70 03:29:51.800,1018.923865
2449181 *0001V,01/05/70 03:29:51.900,1018.928464
2449290 *0001V,01/05/70 03:29:52.000,1018.928345
2449384 *0001V,01/05/70 03:29:52.100,1018.927757
2449478 *0001V,01/05/70 03:29:52.200,1018.930136
2449587 *0001V,01/05/70 03:29:52.300,1018.926273
2449680 *0001V,01/05/70 03:29:52.400,1018.926219
2449790 *0001V,01/05/70 03:29:52.500,1018.929910
2449883 *0001V,01/05/70 03:29:52.600,1018.926015
2449977 *0001V,01/05/70 03:29:52.700,1018.928995
2450086 *0001V,01/05/70 03:29:52.800,1018.925365
2450180 *0001V,01/05/70 03:29:52.900,1018.927103
2450289 *0001V,01/05/70 03:29:53.000,1018.925666
2450382 *0001V,01/05/70 03:29:53.100,1018.922793
2450476 *0001V,01/05/70 03:29:53.200,1018.921791
2450585 *0001V,01/05/70 03:29:53.300,1018.925295
2450679 *0001V,01/05/70 03:29:53.400,1018.926031
2450788 *0001V,01/05/70 03:29:53.500,1018.921070
2450882 *0001V,01/05/70 03:29:53.600,1018.924434
2450991 *0001V,01/05/70 03:29:53.700,1018.922820
2451084 *0001V,01/05/70 03:29:53.800,1018.920728
2451178 *0001V,01/05/70 03:29:53.900,1018.919920
2451287 *0001V,01/05/70 03:29:54.000,1018.918631
2451381 *0001V,01/05/70 03:29:54.100,1018.920341
2451490 *0001V,01/05/70 03:29:54.200,1018.919868
2451584 *0001V,01/05/70 03:29:54.300,1018.924055
2451677 *0001V,01/05/70 03:29:54.400,1018.917414
2451786 *0001V,01/05/70 03:29:54.500,1018.913281
2451880 *0001V,01/05/70 03:29:54.600,1018.920001
2451989 *0001V,01/05/70 03:29:54.700,1018.917838
2452083 *0001V,01/05/70 03:29:54.800,1018.914880
2452176 *0001V,01/05/70 03:29:54.900,1018.916363
2452286 *0001V,01/05/70 03:29:55.000,1018.914957
2452379 *0001V,01/05/70 03:29:55.100,1018.916559
2452488 *0001V,01/05/70 03:29:55.200,1018.920040
2452582 *0001V,01/05/70 03:29:55.300,1018.920042
2452676 *0001V,01/05/70 03:29:55.400,1018.919109
2452785 *0001V,01/05/70 03:29:55.500,1018.917691
2452878 *0001V,01/05/70 03:29:55.600,1018.919315
2452988 *0001V,01/05/70 03:29:55.700,1018.917219
2453081 *0001V,01/05/70 03:29:55.800,1018.920478
2453190 *0001V,01/05/70 03:29:55.900,1018.920309
2453284 *0001V,01/05/70 03:29:56.000,1018.922576
2453378 *0001V,01/05/70 03:29:56.100,1018.922926
2453487 *0001V,01/05/70 03:29:56.200,1018.923261
2453580 *0001V,01/05/70 03:29:56.300,1018.925119
2453690 *0001V,01/05/70 03:29:56.400,1018.924856
2453783 *0001V,01/05/70 03:29:56.500,1018.924004
2453877 *0001V,01/05/70 03:29:56.600,1018.926456
2453986 *0001V,01/05/70 03:29:56.700,1018.927924
2454080 *0001V,01/05/70 03:29:56.800,1018.928052
2454189 *0001V,01/05/70 03:29:56.900,1018.930069
2454282 *0001V,01/05/70 03:29:57.000,1018.928699
2454376 *0001V,01/05/70 03:29:57.100,1018.930433
2454485 *0001V,01/05/70 03:29:57.200,1018.929943
2454579 *0001V,01/05/70 03:29:57.300,1018.932321
2454688 *0001V,01/05/70 03:29:57.400,1018.932030
2454782 *0001V,01/05/70 03:29:57.500,1018.931105
2454891 *0001V,01/05/70 03:29:57.600,1018.932630
2454984 *0001V,01/05/70 03:29:57.700,1018.932078
2455078 *0001V,01/05/70 03:29:57.800,1018.930881
2455187 *0001V,01/05/70 03:29:57.900,1018.931440
2455281 *0001V,01/05/70 03:29:58.000,1018.929551
2455390 *0001V,01/05/70 03:29:58.100,1018.934291
2455484 *0001V,01/05/70 03:29:58.200,1018.933942
2455577 *0001V,01/05/70 03:29:58.300,1018.932221
2455686 *0001V,01/05/70 03:29:58.400,1018.933718
2455780 *0001V,01/05/70 03:29:58.500,1018.936264
2455889 *0001V,01/05/70 03:29:58.600,1018.934920
2455983 *0001V,01/05/70 03:29:58.700,1018.933888
2456076 *0001V,01/05/70 03:29:58.800,1018.932811
2456186 *0001V,01/05/70 03:29:58.900,1018.931284
2456279 *0001V,01/05/70 03:29:59.000,1018.930950
2456388 *0001V,01/05/70 03:29:59.100,1018.929685
2456482 *0001V,01/05/70 03:29:59.200,1018.928409
2456576 *0001V,01/05/70 03:29:59.300,1018.928992
2456685 *0001V,01/05/70 03:29:59.400,1018.928919
2456778 *0001V,01/05/70 03:29:59.500,1018.927090
2456888 *0001V,01/05/70 03:29:59.600,1018.926863
2456981 *0001V,01/05/70 03:29:59.700,1018.930901
2457090 *0001V,01/05/70 03:29:59.800,1018.926751
2457184 *0001V,01/05/70 03:29:59.900,1018.925842
2457278 *0001V,01/05/70 03:30:00.000,1018.928291
2457387 *0001V,01/05/70 03:30:00.100,1018.927430
2457480 *0001V,01/05/70 03:30:00.200,1018.927299
2457590 *0001V,01/05/70 03:30:00.300,1018.927712
2457683 *0001V,01/05/70 03:30:00.400,1018.927317
2457777 *0001V,01/05/70 03:30:00.500,1018.926856
2457886 *0001V,01/05/70 03:30:00.600,1018.925573
2457980 *0001V,01/05/70 03:30:00.700,1018.925737
2458089 *0001V,01/05/70 03:30:00.800,1018.926130
2458182 *0001V,01/05/70 03:30:00.900,1018.927863
2458276 *0001V,01/05/70 03:30:01.000,1018.928540
2458385 *0001V,01/05/70 03:30:01.100,1018.927975
2458479 *0001V,01/05/70 03:30:01.200,1018.928304
2458588 *0001V,01/05/70 03:30:01.300,1018.928941
2458682 *0001V,01/05/70 03:30:01.400,1018.928820
2458791 *0001V,01/05/70 03:30:01.500,1018.929549
2458884 *0001V,01/05/70 03:30:01.600,1018.928646
2458978 *0001V,01/05/70 03:30:01.700,1018.929133
2459087 *0001V,01/05/70 03:30:01.800,1018.929503
2459181 *0001V,01/05/70 03:30:01.900,1018.929583
2459290 *0001V,01/05/70 03:30:02.000,1018.929607
2459384 *0001V,01/05/70 03:30:02.100,1018.927692
2459477 *0001V,01/05/70 03:30:02.200,1018.928058
2459586 *0001V,01/05/70 03:30:02.300,1018.928051
2459680 *0001V,01/05/70 03:30:02.400,1018.927467
2459789 *0001V,01/05/70 03:30:02.500,1018.928191
2459883 *0001V,01/05/70 03:30:02.600,1018.927624
2459976 *0001V,01/05/70 03:30:02.700,1018.929549
2500086 *0001V,01/05/70 03:30:02.800,1018.931985
2500179 *0001V,01/05/70 03:30:02.900,1018.930821
2500288 *0001V,01/05/70 03:30:03.000,1018.928564
2500382 *0001V,01/05/70 03:30:03.100,1018.926666
2500491 *0001V,01/05/70 03:30:03.200,1018.928987
2500585 *0001V,01/05/70 03:30:03.300,1018.927034
2500678 *0001V,01/05/70 03:30:03.400,1018.932806
2500788 *0001V,01/05/70 03:30:03.500,1018.928251
2500881 *0001V,01/05/70 03:30:03.600,1018.929268
2500990 *0001V,01/05/70 03:30:03.700,1018.931404
2501084 *0001V,01/05/70 03:30:03.800,1018.932933
2501178 *0001V,01/05/70 03:30:03.900,1018.930494
2501287 *0001V,01/05/70 03:30:04.000,1018.929297
2501380 *0001V,01/05/70 03:30:04.100,1018.926814
2501490 *0001V,01/05/70 03:30:04.200,1018.927167
2501583 *0001V,01/05/70 03:30:04.300,1018.929548
2501677 *0001V,01/05/70 03:30:04.400,1018.928869
2501786 *0001V,01/05/70 03:30:04.500,1018.926554
2501880 *0001V,01/05/70 03:30:04.600,1018.926651
2501989 *0001V,01/05/70 03:30:04.700,1018.923845
2502082 *0001V,01/05/70 03:30:04.800,1018.926266
2502176 *0001V,01/05/70 03:30:04.900,1018.927522
2502285 *0001V,01/05/70 03:30:05.000,1018.926065
2502379 *0001V,01/05/70 03:30:05.100,1018.926353
2502488 *0001V,01/05/70 03:30:05.200,1018.925374
2502582 *0001V,01/05/70 03:30:05.300,1018.922366
2502691 *0001V,01/05/70 03:30:05.400,1018.921859
2502784 *0001V,01/05/70 03:30:05.500,1018.922860
2502878 *0001V,01/05/70 03:30:05.600,1018.922796
2502987 *0001V,01/05/70 03:30:05.700,1018.925173
2503081 *0001V,01/05/70 03:30:05.800,1018.918333
2503190 *0001V,01/05/70 03:30:05.900,1018.924097
2503284 *0001V,01/05/70 03:30:06.000,1018.918076
2503377 *0001V,01/05/70 03:30:06.100,1018.918763
2503486 *0001V,01/05/70 03:30:06.200,1018.919805
2503580 *0001V,01/05/70 03:30:06.300,1018.921131
2503689 *0001V,01/05/70 03:30:06.400,1018.920565
2503783 *0001V,01/05/70 03:30:06.500,1018.919542
2503876 *0001V,01/05/70 03:30:06.600,1018.922152
2503986 *0001V,01/05/70 03:30:06.700,1018.923140
2504079 *0001V,01/05/70 03:30:06.800,1018.921945
2504188 *0001V,01/05/70 03:30:06.900,1018.919412
2504282 *0001V,01/05/70 03:30:07.000,1018.922844
2504376 *0001V,01/05/70 03:30:07.100,1018.925057
2504485 *0001V,01/05/70 03:30:07.200,1018.924890
2504578 *0001V,01/05/70 03:30:07.300,1018.923934
2504688 *0001V,01/05/70 03:30:07.400,1018.920218
2504781 *0001V,01/05/70 03:30:07.500,1018.917607
2504890 *0001V,01/05/70 03:30:07.600,1018.919508
2504984 *0001V,01/05/70 03:30:07.700,1018.918029
2505078 *0001V,01/05/70 03:30:07.800,1018.916194
2505187 *0001V,01/05/70 03:30:07.900,1018.919373
2505280 *0001V,01/05/70 03:30:08.000,1018.921051
2505390 *0001V,01/05/70 03:30:08.100,1018.918896
2505483 *0001V,01/05/70 03:30:08.200,1018.916688
2505577 *0001V,01/05/70 03:30:08.300,1018.917092
2505686 *0001V,01/05/70 03:30:08.400,1018.916737
2505780 *0001V,01/05/70 03:30:08.500,1018.914955
2505889 *0001V,01/05/70 03:30:08.600,1018.917731
2505982 *0001V,01/05/70 03:30:08.700,1018.919648
2506076 *0001V,01/05/70 03:30:08.800,1018.920261
2506185 *0001V,01/05/70 03:30:08.900,1018.918892
2506279 *0001V,01/05/70 03:30:09.000,1018.919857
2506388 *0001V,01/05/70 03:30:09.100,1018.920043
2506482 *0001V,01/05/70 03:30:09.200,1018.916877
2506591 *0001V,01/05/70 03:30:09.300,1018.917555
2506684 *0001V,01/05/70 03:30:09.400,1018.914269
2506778 *0001V,01/05/70 03:30:09.500,1018.919585
2506887 *0001V,01/05/70 03:30:09.600,1018.921314
2506981 *0001V,01/05/70 03:30:09.700,1018.920370
2507090 *0001V,01/05/70 03:30:09.800,1018.921129
2507184 *0001V,01/05/70 03:30:09.900,1018.924855
2507277 *0001V,01/05/70 03:30:10.000,1018.925086
2507386 *0001V,01/05/70 03:30:10.100,1018.924538
2507480 *0001V,01/05/70 03:30:10.200,1018.924603
2507589 *0001V,01/05/70 03:30:10.300,1018.922792
2507683 *0001V,01/05/70 03:30:10.400,1018.920501
2507776 *0001V,01/05/70 03:30:10.500,1018.921899
2507886 *0001V,01/05/70 03:30:10.600,1018.921570
2507979 *0001V,01/05/70 03:30:10.700,1018.920981
2508088 *0001V,01/05/70 03:30:10.800,1018.922749
2508182 *0001V,01/05/70 03:30:10.900,1018.916004
2508291 *0001V,01/05/70 03:30:11.000,1018.917507
2508385 *0001V,01/05/70 03:30:11.100,1018.922397
2508478 *0001V,01/05/70 03:30:11.200,1018.918584
2508588 *0001V,01/05/70 03:30:11.300,1018.917229
2508681 *0001V,01/05/70 03:30:11.400,1018.919140
2508790 *0001V,01/05/70 03:30:11.500,1018.918117
2508884 *0001V,01/05/70 03:30:11.600,1018.915841
2508978 *0001V,01/05/70 03:30:11.700,1018.913968
2509087 *0001V,01/05/70 03:30:11.800,1018.912140
2509180 *0001V,01/05/70 03:30:11.900,1018.913186
2509290 *0001V,01/05/70 03:30:12.000,1018.910044
2509383 *0001V,01/05/70 03:30:12.100,1018.914298
2509477 *0001V,01/05/70 03:30:12.200,1018.916871
2509586 *0001V,01/05/70 03:30:12.300,1018.918281
2509680 *0001V,01/05/70 03:30:12.400,1018.916032
2509789 *0001V,01/05/70 03:30:12.500,1018.916704
2509882 *0001V,01/05/70 03:30:12.600,1018.919632
2509976 *0001V,01/05/70 03:30:12.700,1018.915922
2510085 *0001V,01/05/70 03:30:12.800,1018.913533
2510179 *0001V,01/05/70 03:30:12.900,1018.914931
2510288 *0001V,01/05/70 03:30:13.000,1018.915006
2510382 *0001V,01/05/70 03:30:13.100,1018.913780
2510491 *0001V,01/05/70 03:30:13.200,1018.913442
2510584 *0001V,01/05/70 03:30:13.300,1018.916068
2510678 *0001V,01/05/70 03:30:13.400,1018.912194
2510787 *0001V,01/05/70 03:30:13.500,1018.911711
2510881 *0001V,01/05/70 03:30:13.600,1018.912174
2510990 *0001V,01/05/70 03:30:13.700,1018.914384
2511084 *0001V,01/05/70 03:30:13.800,1018.914937
2511177 *0001V,01/05/70 03:30:13.900,1018.916611
2511286 *0001V,01/05/70 03:30:14.000,1018.915109
2511380 *0001V,01/05/70 03:30:14.100,1018.909476
2511489 *0001V,01/05/70 03:30:14.200,1018.915361
2511583 *0001V,01/05/70 03:30:14.300,1018.918686
2511676 *0001V,01/05/70 03:30:14.400,1018.913838
2511786 *0001V,01/05/70 03:30:14.500,1018.916050
2511879 *0001V,01/05/70 03:30:14.600,1018.910074
2511988 *0001V,01/05/70 03:30:14.700,1018.914197
2512082 *0001V,01/05/70 03:30:14.800,1018.915801
2512176 *0001V,01/05/70 03:30:14.900,1018.913784
2512285 *0001V,01/05/70 03:30:15.000,1018.919234
2512378 *0001V,01/05/70 03:30:15.100,1018.918581
2512488 *0001V,01/05/70 03:30:15.200,1018.923471
2512581 *0001V,01/05/70 03:30:15.300,1018.923803
2512690 *0001V,01/05/70 03:30:15.400,1018.916167
2512784 *0001V,01/05/70 03:30:15.500,1018.912496
2512878 *0001V,01/05/70 03:30:15.600,1018.913399
2512987 *0001V,01/05/70 03:30:15.700,1018.915695
2513080 *0001V,01/05/70 03:30:15.800,1018.916842
2513190 *0001V,01/05/70 03:30:15.900,1018.916985
2513283 *0001V,01/05/70 03:30:16.000,1018.917526
2513377 *0001V,01/05/70 03:30:16.100,1018.917930
2513486 *0001V,01/05/70 03:30:16.200,1018.917347
2513580 *0001V,01/05/70 03:30:16.300,1018.909506
2513689 *0001V,01/05/70 03:30:16.400,1018.912453
2513782 *0001V,01/05/70 03:30:16.500,1018.906910
2513876 *0001V,01/05/70 03:30:16.600,1018.913487
2513985 *0001V,01/05/70 03:30:16.700,1018.903605
2514079 *0001V,01/05/70 03:30:16.800,1018.905686
2514188 *0001V,01/05/70 03:30:16.900,1018.906469
2514282 *0001V,01/05/70 03:30:17.000,1018.904247
2514391 *0001V,01/05/70 03:30:17.100,1018.907052
2514484 *0001V,01/05/70 03:30:17.200,1018.902597
2514578 *0001V,01/05/70 03:30:17.300,1018.904647
2514687 *0001V,01/05/70 03:30:17.400,1018.906249
2514781 *0001V,01/05/70 03:30:17.500,1018.902344
2514890 *0001V,01/05/70 03:30:17.600,1018.906625
2514984 *0001V,01/05/70 03:30:17.700,1018.894357
2515077 *0001V,01/05/70 03:30:17.800,1018.902725
2515186 *0001V,01/05/70 03:30:17.900,1018.898385
2515280 *0001V,01/05/70 03:30:18.000,1018.901046
2515389 *0001V,01/05/70 03:30:18.100,1018.902384
2515483 *0001V,01/05/70 03:30:18.200,1018.899677
2515576 *0001V,01/05/70 03:30:18.300,1018.896433
2515686 *0001V,01/05/70 03:30:18.400,1018.900966
2515779 *0001V,01/05/70 03:30:18.500,1018.904470
2515888 *0001V,01/05/70 03:30:18.600,1018.905044
2515982 *0001V,01/05/70 03:30:18.700,1018.906941
2516076 *0001V,01/05/70 03:30:18.800,1018.907152
2516185 *0001V,01/05/70 03:30:18.900,1018.905557
2516278 *0001V,01/05/70 03:30:19.000,1018.907119
2516388 *0001V,01/05/70 03:30:19.100,1018.905522
2516481 *0001V,01/05/70 03:30:19.200,1018.902576
2516590 *0001V,01/05/70 03:30:19.300,1018.906909
2516684 *0001V,01/05/70 03:30:19.400,1018.903360
2516778 *0001V,01/05/70 03:30:19.500,1018.902377
2516887 *0001V,01/05/70 03:30:19.600,1018.907023
2516980 *0001V,01/05/70 03:30:19.700,1018.908344
2517090 *0001V,01/05/70 03:30:19.800,1018.909131
2517183 *0001V,01/05/70 03:30:19.900,1018.910016
2517277 *0001V,01/05/70 03:30:20.000,1018.913039
2517386 *0001V,01/05/70 03:30:20.100,1018.915924
2517480 *0001V,01/05/70 03:30:20.200,1018.914148
2517589 *0001V,01/05/70 03:30:20.300,1018.909120
2517682 *0001V,01/05/70 03:30:20.400,1018.913147
2517776 *0001V,01/05/70 03:30:20.500,1018.919226
2517885 *0001V,01/05/70 03:30:20.600,1018.917185
2517979 *0001V,01/05/70 03:30:20.700,1018.913051
2518088 *0001V,01/05/70 03:30:20.800,1018.911954
2518182 *0001V,01/05/70 03:30:20.900,1018.916768
2518291 *0001V,01/05/70 03:30:21.000,1018.917212
2518384 *0001V,01/05/70 03:30:21.100,1018.920583
2518478 *0001V,01/05/70 03:30:21.200,1018.919943
2518587 *0001V,01/05/70 03:30:21.300,1018.918312
2518681 *0001V,01/05/70 03:30:21.400,1018.916992
2518790 *0001V,01/05/70 03:30:21.500,1018.917186
2518884 *0001V,01/05/70 03:30:21.600,1018.914337
2518977 *0001V,01/05/70 03:30:21.700,1018.911850
2519086 *0001V,01/05/70 03:30:21.800,1018.912463
2519180 *0001V,01/05/70 03:30:21.900,1018.915260
2519289 *0001V,01/05/70 03:30:22.000,1018.914769
2519383 *0001V,01/05/70 03:30:22.100,1018.914639
2519476 *0001V,01/05/70 03:30:22.200,1018.916452
2519586 *0001V,01/05/70 03:30:22.300,1018.920705
2519679 *0001V,01/05/70 03:30:22.400,1018.918969
2519788 *0001V,01/05/70 03:30:22.500,1018.920467
2519882 *0001V,01/05/70 03:30:22.600,1018.921199
2519976 *0001V,01/05/70 03:30:22.700,1018.918755
2520085 *0001V,01/05/70 03:30:22.800,1018.918605
2520178 *0001V,01/05/70 03:30:22.900,1018.919947
2520288 *0001V,01/05/70 03:30:23.000,1018.919744
2520381 *0001V,01/05/70 03:30:23.100,1018.917559
2520490 *0001V,01/05/70 03:30:23.200,1018.918386
2520584 *0001V,01/05/70 03:30:23.300,1018.918880
2520678 *0001V,01/05/70 03:30:23.400,1018.915962
2520787 *0001V,01/05/70 03:30:23.500,1018.915498
2520880 *0001V,01/05/70 03:30:23.600,1018.912724
2520990 *0001V,01/05/70 03:30:23.700,1018.910544
2521083 *0001V,01/05/70 03:30:23.800,1018.910471
2521177 *0001V,01/05/70 03:30:23.900,1018.910029
2521286 *0001V,01/05/70 03:30:24.000,1018.910926
2521380 *0001V,01/05/70 03:30:24.100,1018.915564
2521489 *0001V,01/05/70 03:30:24.200,1018.915177
2521582 *0001V,01/05/70 03:30:24.300,1018.913311
2521676 *0001V,01/05/70 03:30:24.400,1018.910955
2521785 *0001V,01/05/70 03:30:24.500,1018.907152
2521879 *0001V,01/05/70 03:30:24.600,1018.910761
2521988 *0001V,01/05/70 03:30:24.700,1018.915246
2522082 *0001V,01/05/70 03:30:24.800,1018.909824
2522191 *0001V,01/05/70 03:30:24.900,1018.909351
2522284 *0001V,01/05/70 03:30:25.000,1018.908587
2522378 *0001V,01/05/70 03:30:25.100,1018.905474
2522487 *0001V,01/05/70 03:30:25.200,1018.904533
2522581 *0001V,01/05/70 03:30:25.300,1018.906284
2522690 *0001V,01/05/70 03:30:25.400,1018.900323
2522784 *0001V,01/05/70 03:30:25.500,1018.897978
2522877 *0001V,01/05/70 03:30:25.600,1018.898000
2522986 *0001V,01/05/70 03:30:25.700,1018.905415
2523080 *0001V,01/05/70 03:30:25.800,1018.906698
2523189 *0001V,01/05/70 03:30:25.900,1018.902295
2523283 *0001V,01/05/70 03:30:26.000,1018.906782
2523376 *0001V,01/05/70 03:30:26.100,1018.911058
2523486 *0001V,01/05/70 03:30:26.200,1018.910691
2523579 *0001V,01/05/70 03:30:26.300,1018.911213
2523688 *0001V,01/05/70 03:30:26.400,1018.909442
2523782 *0001V,01/05/70 03:30:26.500,1018.908732
2523876 *0001V,01/05/70 03:30:26.600,1018.909543
2523985 *0001V,01/05/70 03:30:26.700,1018.905631
2524078 *0001V,01/05/70 03:30:26.800,1018.900605
2524188 *0001V,01/05/70 03:30:26.900,1018.903994
2524281 *0001V,01/05/70 03:30:27.000,1018.902843
2524390 *0001V,01/05/70 03:30:27.100,1018.904053
2524484 *0001V,01/05/70 03:30:27.200,1018.906640
2524578 *0001V,01/05/70 03:30:27.300,1018.908759
2524687 *0001V,01/05/70 03:30:27.400,1018.906663
2524780 *0001V,01/05/70 03:30:27.500,1018.906530
2524890 *0001V,01/05/70 03:30:27.600,1018.902257
2524983 *0001V,01/05/70 03:30:27.700,1018.903204
2525077 *0001V,01/05/70 03:30:27.800,1018.910940
2525186 *0001V,01/05/70 03:30:27.900,1018.911065
2525280 *0001V,01/05/70 03:30:28.000,1018.913379
2525389 *0001V,01/05/70 03:30:28.100,1018.915793
2525482 *0001V,01/05/70 03:30:28.200,1018.913890
2525576 *0001V,01/05/70 03:30:28.300,1018.912189
2525685 *0001V,01/05/70 03:30:28.400,1018.913691
2525779 *0001V,01/05/70 03:30:28.500,1018.912582
2525888 *0001V,01/05/70 03:30:28.600,1018.913443
2525982 *0001V,01/05/70 03:30:28.700,1018.912510
2526091 *0001V,01/05/70 03:30:28.800,1018.914613
2526184 *0001V,01/05/70 03:30:28.900,1018.912203
2526278 *0001V,01/05/70 03:30:29.000,1018.913612
2526387 *0001V,01/05/70 03:30:29.100,1018.916923
2526481 *0001V,01/05/70 03:30:29.200,1018.915151
2526590 *0001V,01/05/70 03:30:29.300,1018.921815
2526684 *0001V,01/05/70 03:30:29.400,1018.921617
2526777 *0001V,01/05/70 03:30:29.500,1018.920726
2526886 *0001V,01/05/70 03:30:29.600,1018.921385
2526980 *0001V,01/05/70 03:30:29.700,1018.922215
2527089 *0001V,01/05/70 03:30:29.800,1018.923550
2527183 *0001V,01/05/70 03:30:29.900,1018.926043
2527276 *0001V,01/05/70 03:30:30.000,1018.923638
2527386 *0001V,01/05/70 03:30:30.100,1018.925078
2527479 *0001V,01/05/70 03:30:30.200,1018.927907
2527588 *0001V,01/05/70 03:30:30.300,1018.924316
2527682 *0001V,01/05/70 03:30:30.400,1018.924688
2527776 *0001V,01/05/70 03:30:30.500,1018.924906
2527885 *0001V,01/05/70 03:30:30.600,1018.927534
2527978 *0001V,01/05/70 03:30:30.700,1018.927436
2528088 *0001V,01/05/70 03:30:30.800,1018.925691
2528181 *0001V,01/05/70 03:30:30.900,1018.928082
2528290 *0001V,01/05/70 03:30:31.000,1018.928089
2528384 *0001V,01/05/70 03:30:31.100,1018.924522
2528478 *0001V,01/05/70 03:30:31.200,1018.924991
2528587 *0001V,01/05/70 03:30:31.300,1018.924546
2528680 *0001V,01/05/70 03:30:31.400,1018.924550
2528790 *0001V,01/05/70 03:30:31.500,1018.921896
2528883 *0001V,01/05/70 03:30:31.600,1018.919450
2528977 *0001V,01/05/70 03:30:31.700,1018.918704
2529086 *0001V,01/05/70 03:30:31.800,1018.916887
2529180 *0001V,01/05/70 03:30:31.900,1018.918106
2529289 *0001V,01/05/70 03:30:32.000,1018.915444
2529382 *0001V,01/05/70 03:30:32.100,1018.914104
2529476 *0001V,01/05/70 03:30:32.200,1018.918099
2529585 *0001V,01/05/70 03:30:32.300,1018.913832
2529679 *0001V,01/05/70 03:30:32.400,1018.911633
2529788 *0001V,01/05/70 03:30:32.500,1018.908885
2529882 *0001V,01/05/70 03:30:32.600,1018.909493
2529975 *0001V,01/05/70 03:30:32.700,1018.908563
2530084 *0001V,01/05/70 03:30:32.800,1018.910466
2530178 *0001V,01/05/70 03:30:32.900,1018.909367
2530287 *0001V,01/05/70 03:30:33.000,1018.911858
2530381 *0001V,01/05/70 03:30:33.100,1018.912218
2530490 *0001V,01/05/70 03:30:33.200,1018.910276
2530584 *0001V,01/05/70 03:30:33.300,1018.913731
2530677 *0001V,01/05/70 03:30:33.400,1018.911032
2530786 *0001V,01/05/70 03:30:33.500,1018.911191
2530880 *0001V,01/05/70 03:30:33.600,1018.912300
2530989 *0001V,01/05/70 03:30:33.700,1018.913714
2531083 *0001V,01/05/70 03:30:33.800,1018.913551
2531176 *0001V,01/05/70 03:30:33.900,1018.911576
2531286 *0001V,01/05/70 03:30:34.000,1018.911650
2531379 *0001V,01/05/70 03:30:34.100,1018.914309
2531488 *0001V,01/05/70 03:30:34.200,1018.914926
2531582 *0001V,01/05/70 03:30:34.300,1018.914267
2531676 *0001V,01/05/70 03:30:34.400,1018.911282
2531785 *0001V,01/05/70 03:30:34.500,1018.914308
2531878 *0001V,01/05/70 03:30:34.600,1018.911872
2531988 *0001V,01/05/70 03:30:34.700,1018.915445
2532081 *0001V,01/05/70 03:30:34.800,1018.914263
2532190 *0001V,01/05/70 03:30:34.900,1018.916171
2532284 *0001V,01/05/70 03:30:35.000,1018.916959
2532378 *0001V,01/05/70 03:30:35.100,1018.916937
2532487 *0001V,01/05/70 03:30:35.200,1018.915744
2532580 *0001V,01/05/70 03:30:35.300,1018.921255
2532690 *0001V,01/05/70 03:30:35.400,1018.920609
2532783 *0001V,01/05/70 03:30:35.500,1018.922602
2532877 *0001V,01/05/70 03:30:35.600,1018.923433
2532986 *0001V,01/05/70 03:30:35.700,1018.922851
2533080 *0001V,01/05/70 03:30:35.800,1018.923657
2533189 *0001V,01/05/70 03:30:35.900,1018.922185
2533282 *0001V,01/05/70 03:30:36.000,1018.922280
2533376 *0001V,01/05/70 03:30:36.100,1018.921310
2533485 *0001V,01/05/70 03:30:36.200,1018.922608
2533579 *0001V,01/05/70 03:30:36.300,1018.920319
2533688 *0001V,01/05/70 03:30:36.400,1018.922716
2533782 *0001V,01/05/70 03:30:36.500,1018.919126
2533891 *0001V,01/05/70 03:30:36.600,1018.920721
2533984 *0001V,01/05/70 03:30:36.700,1018.916491
2534078 *0001V,01/05/70 03:30:36.800,1018.916018
2534187 *0001V,01/05/70 03:30:36.900,1018.914630
2534281 *0001V,01/05/70 03:30:37.000,1018.912705
2534390 *0001V,01/05/70 03:30:37.100,1018.913200
2534484 *0001V,01/05/70 03:30:37.200,1018.910922
2534577 *0001V,01/05/70 03:30:37.300,1018.913885
2534686 *0001V,01/05/70 03:30:37.400,1018.914363
2534780 *0001V,01/05/70 03:30:37.500,1018.911860
2534889 *0001V,01/05/70 03:30:37.600,1018.914000
2534983 *0001V,01/05/70 03:30:37.700,1018.912457
2535076 *0001V,01/05/70 03:30:37.800,1018.910142
2535186 *0001V,01/05/70 03:30:37.900,1018.909948
2535279 *0001V,01/05/70 03:30:38.000,1018.908699
2535388 *0001V,01/05/70 03:30:38.100,1018.905433
2535482 *0001V,01/05/70 03:30:38.200,1018.901869
2535591 *0001V,01/05/70 03:30:38.300,1018.906342
2535685 *0001V,01/05/70 03:30:38.400,1018.905778
2535778 *0001V,01/05/70 03:30:38.500,1018.906822
2535888 *0001V,01/05/70 03:30:38.600,1018.903535
2535981 *0001V,01/05/70 03:30:38.700,1018.900717
2536090 *0001V,01/05/70 03:30:38.800,1018.900044
2536184 *0001V,01/05/70 03:30:38.900,1018.902692
2536278 *0001V,01/05/70 03:30:39.000,1018.898870
2536387 *0001V,01/05/70 03:30:39.100,1018.900309
2536480 *0001V,01/05/70 03:30:39.200,1018.898201
2536590 *0001V,01/05/70 03:30:39.300,1018.897132
2536683 *0001V,01/05/70 03:30:39.400,1018.896862
2536777 *0001V,01/05/70 03:30:39.500,1018.898498
2536886 *0001V,01/05/70 03:30:39.600,1018.897499
2536980 *0001V,01/05/70 03:30:39.700,1018.897886
2537089 *0001V,01/05/70 03:30:39.800,1018.901848
2537182 *0001V,01/05/70 03:30:39.900,1018.900873
2537276 *0001V,01/05/70 03:30:40.000,1018.902373
2537385 *0001V,01/05/70 03:30:40.100,1018.906411
2537479 *0001V,01/05/70 03:30:40.200,1018.900088
2537588 *0001V,01/05/70 03:30:40.300,1018.901995
2537682 *0001V,01/05/70 03:30:40.400,1018.901737
2537791 *0001V,01/05/70 03:30:40.500,1018.904620
2537884 *0001V,01/05/70 03:30:40.600,1018.901911
2537978 *0001V,01/05/70 03:30:40.700,1018.904240
2538087 *0001V,01/05/70 03:30:40.800,1018.907404
2538181 *0001V,01/05/70 03:30:40.900,1018.911196
2538290 *0001V,01/05/70 03:30:41.000,1018.911674
2538384 *0001V,01/05/70 03:30:41.100,1018.908607
2538477 *0001V,01/05/70 03:30:41.200,1018.912217
2538586 *0001V,01/05/70 03:30:41.300,1018.912457
2538680 *0001V,01/05/70 03:30:41.400,1018.913853
2538789 *0001V,01/05/70 03:30:41.500,1018.910782
2538883 *0001V,01/05/70 03:30:41.600,1018.909356
2538976 *0001V,01/05/70 03:30:41.700,1018.912441
2539086 *0001V,01/05/70 03:30:41.800,1018.909414
2539179 *0001V,01/05/70 03:30:41.900,1018.908806
2539288 *0001V,01/05/70 03:30:42.000,1018.909783
2539382 *0001V,01/05/70 03:30:42.100,1018.914405
2539476 *0001V,01/05/70 03:30:42.200,1018.912334
2539585 *0001V,01/05/70 03:30:42.300,1018.911367
2539678 *0001V,01/05/70 03:30:42.400,1018.910553
2539788 *0001V,01/05/70 03:30:42.500,1018.915086
2539881 *0001V,01/05/70 03:30:42.600,1018.914218
2539990 *0001V,01/05/70 03:30:42.700,1018.910070
2540084 *0001V,01/05/70 03:30:42.800,1018.909019
2540178 *0001V,01/05/70 03:30:42.900,1018.911832
2540287 *0001V,01/05/70 03:30:43.000,1018.907555
2540380 *0001V,01/05/70 03:30:43.100,1018.904984
2540490 *0001V,01/05/70 03:30:43.200,1018.904830
2540583 *0001V,01/05/70 03:30:43.300,1018.902538
2540677 *0001V,01/05/70 03:30:43.400,1018.901965
2540786 *0001V,01/05/70 03:30:43.500,1018.904104
2540880 *0001V,01/05/70 03:30:43.600,1018.901710
2540989 *0001V,01/05/70 03:30:43.700,1018.901964
2541082 *0001V,01/05/70 03:30:43.800,1018.902873
2541176 *0001V,01/05/70 03:30:43.900,1018.902667
2541285 *0001V,01/05/70 03:30:44.000,1018.901889
2541379 *0001V,01/05/70 03:30:44.100,1018.904871
2541488 *0001V,01/05/70 03:30:44.200,1018.901405
2541582 *0001V,01/05/70 03:30:44.300,1018.902337
2541691 *0001V,01/05/70 03:30:44.400,1018.903157
2541784 *0001V,01/05/70 03:30:44.500,1018.907115
2541878 *0001V,01/05/70 03:30:44.600,1018.906095
2541987 *0001V,01/05/70 03:30:44.700,1018.905238
2542081 *0001V,01/05/70 03:30:44.800,1018.902332
2542190 *0001V,01/05/70 03:30:44.900,1018.904916
2542284 *0001V,01/05/70 03:30:45.000,1018.904944
2542377 *0001V,01/05/70 03:30:45.100,1018.900833
2542486 *0001V,01/05/70 03:30:45.200,1018.900817
2542580 *0001V,01/05/70 03:30:45.300,1018.897987
2542689 *0001V,01/05/70 03:30:45.400,1018.897589
2542783 *0001V,01/05/70 03:30:45.500,1018.897403
2542876 *0001V,01/05/70 03:30:45.600,1018.894823
2542986 *0001V,01/05/70 03:30:45.700,1018.900228
2543079 *0001V,01/05/70 03:30:45.800,1018.900944
2543188 *0001V,01/05/70 03:30:45.900,1018.906475
2543282 *0001V,01/05/70 03:30:46.000,1018.904129
2543376 *0001V,01/05/70 03:30:46.100,1018.901878
2543485 *0001V,01/05/70 03:30:46.200,1018.898706
2543578 *0001V,01/05/70 03:30:46.300,1018.900121
2543688 *0001V,01/05/70 03:30:46.400,1018.894884
2543781 *0001V,01/05/70 03:30:46.500,1018.901366
2543890 *0001V,01/05/70 03:30:46.600,1018.904407
2543984 *0001V,01/05/70 03:30:46.700,1018.905377
2544078 *0001V,01/05/70 03:30:46.800,1018.901242
2544187 *0001V,01/05/70 03:30:46.900,1018.904540
2544280 *0001V,01/05/70 03:30:47.000,1018.902722
2544390 *0001V,01/05/70 03:30:47.100,1018.900020
2544483 *0001V,01/05/70 03:30:47.200,1018.894022
2544577 *0001V,01/05/70 03:30:47.300,1018.899564
2544686 *0001V,01/05/70 03:30:47.400,1018.895037
2544780 *0001V,01/05/70 03:30:47.500,1018.899352
2544889 *0001V,01/05/70 03:30:47.600,1018.888810
2544982 *0001V,01/05/70 03:30:47.700,1018.899428
2545076 *0001V,01/05/70 03:30:47.800,1018.900639
2545185 *0001V,01/05/70 03:30:47.900,1018.902964
2545279 *0001V,01/05/70 03:30:48.000,1018.900949
2545388 *0001V,01/05/70 03:30:48.100,1018.900940
2545482 *0001V,01/05/70 03:30:48.200,1018.894419
2545591 *0001V,01/05/70 03:30:48.300,1018.890720
2545684 *0001V,01/05/70 03:30:48.400,1018.897746
2545778 *0001V,01/05/70 03:30:48.500,1018.895923
2545887 *0001V,01/05/70 03:30:48.600,1018.895309
2545981 *0001V,01/05/70 03:30:48.700,1018.894965
2546090 *0001V,01/05/70 03:30:48.800,1018.898771
2546184 *0001V,01/05/70 03:30:48.900,1018.900043
2546277 *0001V,01/05/70 03:30:49.000,1018.901982
2546386 *0001V,01/05/70 03:30:49.100,1018.901183
2546480 *0001V,01/05/70 03:30:49.200,1018.893963
2546589 *0001V,01/05/70 03:30:49.300,1018.895324
2546683 *0001V,01/05/70 03:30:49.400,1018.899076
2546776 *0001V,01/05/70 03:30:49.500,1018.893166
2546886 *0001V,01/05/70 03:30:49.600,1018.889460
2546979 *0001V,01/05/70 03:30:49.700,1018.885950
2547088 *0001V,01/05/70 03:30:49.800,1018.891408
2547182 *0001V,01/05/70 03:30:49.900,1018.881578
2547276 *0001V,01/05/70 03:30:50.000,1018.889854
2547385 *0001V,01/05/70 03:30:50.100,1018.883059
2547478 *0001V,01/05/70 03:30:50.200,1018.888036
2547588 *0001V,01/05/70 03:30:50.300,1018.890718
2547681 *0001V,01/05/70 03:30:50.400,1018.875623
2547790 *0001V,01/05/70 03:30:50.500,1018.883605
2547884 *0001V,01/05/70 03:30:50.600,1018.884045
2547978 *0001V,01/05/70 03:30:50.700,1018.877127
2548087 *0001V,01/05/70 03:30:50.800,1018.888552
2548180 *0001V,01/05/70 03:30:50.900,1018.891988
2548290 *0001V,01/05/70 03:30:51.000,1018.898135
2548383 *0001V,01/05/70 03:30:51.100,1018.883800
2548477 *0001V,01/05/70 03:30:51.200,1018.891079
2548586 *0001V,01/05/70 03:30:51.300,1018.890111
2548680 *0001V,01/05/70 03:30:51.400,1018.884532
2548789 *0001V,01/05/70 03:30:51.500,1018.888688
2548882 *0001V,01/05/70 03:30:51.600,1018.885680
2548976 *0001V,01/05/70 03:30:51.700,1018.881229
2549085 *0001V,01/05/70 03:30:51.800,1018.887069
2549179 *0001V,01/05/70 03:30:51.900,1018.884054
2549288 *0001V,01/05/70 03:30:52.000,1018.893068
2549382 *0001V,01/05/70 03:30:52.100,1018.887634
2549491 *0001V,01/05/70 03:30:52.200,1018.895653
2549584 *0001V,01/05/70 03:30:52.300,1018.894385
2549678 *0001V,01/05/70 03:30:52.400,1018.891200
2549787 *0001V,01/05/70 03:30:52.500,1018.894354
2549881 *0001V,01/05/70 03:30:52.600,1018.898127
2549990 *0001V,01/05/70 03:30:52.700,1018.894119
2550084 *0001V,01/05/70 03:30:52.800,1018.887998
2550177 *0001V,01/05/70 03:30:52.900,1018.887994
2550286 *0001V,01/05/70 03:30:53.000,1018.890673
2550380 *0001V,01/05/70 03:30:53.100,1018.888523
2550489 *0001V,01/05/70 03:30:53.200,1018.896896
2550583 *0001V,01/05/70 03:30:53.300,1018.895585
2550676 *0001V,01/05/70 03:30:53.400,1018.891036
2550786 *0001V,01/05/70 03:30:53.500,1018.883922
2550879 *0001V,01/05/70 03:30:53.600,1018.897182
2550988 *0001V,01/05/70 03:30:53.700,1018.900865
2551082 *0001V,01/05/70 03:30:53.800,1018.893888
2551176 *0001V,01/05/70 03:30:53.900,1018.896994
2551285 *0001V,01/05/70 03:30:54.000,1018.888738
2551378 *0001V,01/05/70 03:30:54.100,1018.893730
2551488 *0001V,01/05/70 03:30:54.200,1018.896596
2551581 *0001V,01/05/70 03:30:54.300,1018.896723
2551690 *0001V,01/05/70 03:30:54.400,1018.882752
2551784 *0001V,01/05/70 03:30:54.500,1018.885121
2551878 *0001V,01/05/70 03:30:54.600,1018.891331
2551987 *0001V,01/05/70 03:30:54.700,1018.892340
2552080 *0001V,01/05/70 03:30:54.800,1018.883150
2552190 *0001V,01/05/70 03:30:54.900,1018.889671
2552283 *0001V,01/05/70 03:30:55.000,1018.893294
2552377 *0001V,01/05/70 03:30:55.100,1018.884291
2552486 *0001V,01/05/70 03:30:55.200,1018.884728
2552580 *0001V,01/05/70 03:30:55.300,1018.886670
2552689 *0001V,01/05/70 03:30:55.400,1018.884345
2552782 *0001V,01/05/70 03:30:55.500,1018.892108
2552876 *0001V,01/05/70 03:30:55.600,1018.890579
2552985 *0001V,01/05/70 03:30:55.700,1018.893782
2553079 *0001V,01/05/70 03:30:55.800,1018.895197
2553188 *0001V,01/05/70 03:30:55.900,1018.890873
2553282 *0001V,01/05/70 03:30:56.000,1018.886085
2553391 *0001V,01/05/70 03:30:56.100,1018.882462
2553484 *0001V,01/05/70 03:30:56.200,1018.897202
2553578 *0001V,01/05/70 03:30:56.300,1018.886369
2553687 *0001V,01/05/70 03:30:56.400,1018.897849
2553781 *0001V,01/05/70 03:30:56.500,1018.900076
2553890 *0001V,01/05/70 03:30:56.600,1018.895154
2553984 *0001V,01/05/70 03:30:56.700,1018.905870
2554077 *0001V,01/05/70 03:30:56.800,1018.897577
2554186 *0001V,01/05/70 03:30:56.900,1018.899518
2554280 *0001V,01/05/70 03:30:57.000,1018.895892
2554389 *0001V,01/05/70 03:30:57.100,1018.898800
2554483 *0001V,01/05/70 03:30:57.200,1018.898449
2554576 *0001V,01/05/70 03:30:57.300,1018.902497
2554686 *0001V,01/05/70 03:30:57.400,1018.901441
2554779 *0001V,01/05/70 03:30:57.500,1018.889836
2554888 *0001V,01/05/70 03:30:57.600,1018.900565
2554982 *0001V,01/05/70 03:30:57.700,1018.901335
2555076 *0001V,01/05/70 03:30:57.800,1018.901423
2555185 *0001V,01/05/70 03:30:57.900,1018.905208
2555278 *0001V,01/05/70 03:30:58.000,1018.908276
2555388 *0001V,01/05/70 03:30:58.100,1018.905691
2555481 *0001V,01/05/70 03:30:58.200,1018.902709
2555590 *0001V,01/05/70 03:30:58.300,1018.894796
2555684 *0001V,01/05/70 03:30:58.400,1018.899099
2555778 *0001V,01/05/70 03:30:58.500,1018.903505
2555887 *0001V,01/05/70 03:30:58.600,1018.899828
2555980 *0001V,01/05/70 03:30:58.700,1018.890149
2556090 *0001V,01/05/70 03:30:58.800,1018.899690
2556183 *0001V,01/05/70 03:30:58.900,1018.899106
2556277 *0001V,01/05/70 03:30:59.000,1018.900777
2556386 *0001V,01/05/70 03:30:59.100,1018.898422
2556480 *0001V,01/05/70 03:30:59.200,1018.906560
2556589 *0001V,01/05/70 03:30:59.300,1018.902612
2556682 *0001V,01/05/70 03:30:59.400,1018.904476
2556776 *0001V,01/05/70 03:30:59.500,1018.904587
2556885 *0001V,01/05/70 03:30:59.600,1018.908593
2556979 *0001V,01/05/70 03:30:59.700,1018.907967
2557088 *0001V,01/05/70 03:30:59.800,1018.905099
2557182 *0001V,01/05/70 03:30:59.900,1018.907518
2557291 *0001V,01/05/70 03:31:00.000,1018.905924
2557384 *0001V,01/05/70 03:31:00.100,1018.906536
2557478 *0001V,01/05/70 03:31:00.200,1018.903507
2557587 *0001V,01/05/70 03:31:00.300,1018.899614
2557681 *0001V,01/05/70 03:31:00.400,1018.896703
2557790 *0001V,01/05/70 03:31:00.500,1018.898464
2557884 *0001V,01/05/70 03:31:00.600,1018.897194
2557977 *0001V,01/05/70 03:31:00.700,1018.896838
2558086 *0001V,01/05/70 03:31:00.800,1018.899088
2558180 *0001V,01/05/70 03:31:00.900,1018.905126
2558289 *0001V,01/05/70 03:31:01.000,1018.906492
2558383 *0001V,01/05/70 03:31:01.100,1018.902729
2558476 *0001V,01/05/70 03:31:01.200,1018.903594
2558586 *0001V,01/05/70 03:31:01.300,1018.901572
2558679 *0001V,01/05/70 03:31:01.400,1018.898913
2558788 *0001V,01/05/70 03:31:01.500,1018.903106
2558882 *0001V,01/05/70 03:31:01.600,1018.900685
2558976 *0001V,01/05/70 03:31:01.700,1018.905935
2559085 *0001V,01/05/70 03:31:01.800,1018.898499
2559178 *0001V,01/05/70 03:31:01.900,1018.900581
2559288 *0001V,01/05/70 03:31:02.000,1018.896808
2559381 *0001V,01/05/70 03:31:02.100,1018.902703
2559490 *0001V,01/05/70 03:31:02.200,1018.907504
2559584 *0001V,01/05/70 03:31:02.300,1018.905962
2559678 *0001V,01/05/70 03:31:02.400,1018.906660
2559787 *0001V,01/05/70 03:31:02.500,1018.907304
2559880 *0001V,01/05/70 03:31:02.600,1018.905046
2559990 *0001V,01/05/70 03:31:02.700,1018.905442
2600083 *0001V,01/05/70 03:31:02.800,1018.904372
2600177 *0001V,01/05/70 03:31:02.900,1018.907334
2600286 *0001V,01/05/70 03:31:03.000,1018.913259
2600380 *0001V,01/05/70 03:31:03.100,1018.908957
2600489 *0001V,01/05/70 03:31:03.200,1018.912985
2600582 *0001V,01/05/70 03:31:03.300,1018.907311
2600676 *0001V,01/05/70 03:31:03.400,1018.904759
2600785 *0001V,01/05/70 03:31:03.500,1018.904277
2600879 *0001V,01/05/70 03:31:03.600,1018.905778
2600988 *0001V,01/05/70 03:31:03.700,1018.908646
2601082 *0001V,01/05/70 03:31:03.800,1018.910028
2601191 *0001V,01/05/70 03:31:03.900,1018.910307
2601284 *0001V,01/05/70 03:31:04.000,1018.906396
2601378 *0001V,01/05/70 03:31:04.100,1018.904715
2601487 *0001V,01/05/70 03:31:04.200,1018.906452
2601581 *0001V,01/05/70 03:31:04.300,1018.905329
2601690 *0001V,01/05/70 03:31:04.400,1018.904545
2601784 *0001V,01/05/70 03:31:04.500,1018.904296
2601877 *0001V,01/05/70 03:31:04.600,1018.901125
2601986 *0001V,01/05/70 03:31:04.700,1018.900963
2602080 *0001V,01/05/70 03:31:04.800,1018.902164
2602189 *0001V,01/05/70 03:31:04.900,1018.902436
2602283 *0001V,01/05/70 03:31:05.000,1018.900613
2602376 *0001V,01/05/70 03:31:05.100,1018.901772
2602486 *0001V,01/05/70 03:31:05.200,1018.897310
2602579 *0001V,01/05/70 03:31:05.300,1018.893738
2602688 *0001V,01/05/70 03:31:05.400,1018.896919
2602782 *0001V,01/05/70 03:31:05.500,1018.896103
2602876 *0001V,01/05/70 03:31:05.600,1018.893053
2602985 *0001V,01/05/70 03:31:05.700,1018.895747
2603078 *0001V,01/05/70 03:31:05.800,1018.892520
2603188 *0001V,01/05/70 03:31:05.900,1018.896428
2603281 *0001V,01/05/70 03:31:06.000,1018.893972
2603390 *0001V,01/05/70 03:31:06.100,1018.893360
2603484 *0001V,01/05/70 03:31:06.200,1018.892278
2603578 *0001V,01/05/70 03:31:06.300,1018.890117
2603687 *0001V,01/05/70 03:31:06.400,1018.891402
2603780 *0001V,01/05/70 03:31:06.500,1018.894156
2603890 *0001V,01/05/70 03:31:06.600,1018.894380
2603983 *0001V,01/05/70 03:31:06.700,1018.889332
2604077 *0001V,01/05/70 03:31:06.800,1018.889601
2604186 *0001V,01/05/70 03:31:06.900,1018.897643
2604280 *0001V,01/05/70 03:31:07.000,1018.891375
2604389 *0001V,01/05/70 03:31:07.100,1018.892773
2604482 *0001V,01/05/70 03:31:07.200,1018.890689
2604576 *0001V,01/05/70 03:31:07.300,1018.895802
2604685 *0001V,01/05/70 03:31:07.400,1018.888467
2604779 *0001V,01/05/70 03:31:07.500,1018.900592
2604888 *0001V,01/05/70 03:31:07.600,1018.903322
2604982 *0001V,01/05/70 03:31:07.700,1018.905570
2605091 *0001V,01/05/70 03:31:07.800,1018.905312
2605184 *0001V,01/05/70 03:31:07.900,1018.906440
2605278 *0001V,01/05/70 03:31:08.000,1018.903121
2605387 *0001V,01/05/70 03:31:08.100,1018.906140
2605481 *0001V,01/05/70 03:31:08.200,1018.902843
2605590 *0001V,01/05/70 03:31:08.300,1018.901345
2605684 *0001V,01/05/70 03:31:08.400,1018.896868
2605777 *0001V,01/05/70 03:31:08.500,1018.897761
2605886 *0001V,01/05/70 03:31:08.600,1018.913867
2605980 *0001V,01/05/70 03:31:08.700,1018.910442
2606089 *0001V,01/05/70 03:31:08.800,1018.910937
2606183 *0001V,01/05/70 03:31:08.900,1018.912906
2606276 *0001V,01/05/70 03:31:09.000,1018.919935
2606386 *0001V,01/05/70 03:31:09.100,1018.920423
2606479 *0001V,01/05/70 03:31:09.200,1018.912908
2606588 *0001V,01/05/70 03:31:09.300,1018.910356
2606682 *0001V,01/05/70 03:31:09.400,1018.914347
2606776 *0001V,01/05/70 03:31:09.500,1018.908932
2606885 *0001V,01/05/70 03:31:09.600,1018.910787
2606978 *0001V,01/05/70 03:31:09.700,1018.915200
2607088 *0001V,01/05/70 03:31:09.800,1018.913556
2607181 *0001V,01/05/70 03:31:09.900,1018.908462
2607290 *0001V,01/05/70 03:31:10.000,1018.907340
2607384 *0001V,01/05/70 03:31:10.100,1018.908791
2607478 *0001V,01/05/70 03:31:10.200,1018.903385
2607587 *0001V,01/05/70 03:31:10.300,1018.900880
2607680 *0001V,01/05/70 03:31:10.400,1018.904473
2607790 *0001V,01/05/70 03:31:10.500,1018.903870
2607883 *0001V,01/05/70 03:31:10.600,1018.899618
2607977 *0001V,01/05/70 03:31:10.700,1018.899196
2608086 *0001V,01/05/70 03:31:10.800,1018.909170
2608180 *0001V,01/05/70 03:31:10.900,1018.904942
2608289 *0001V,01/05/70 03:31:11.000,1018.898664
2608382 *0001V,01/05/70 03:31:11.100,1018.898533
2608476 *0001V,01/05/70 03:31:11.200,1018.894244
2608585 *0001V,01/05/70 03:31:11.300,1018.893452
2608679 *0001V,01/05/70 03:31:11.400,1018.890386
2608788 *0001V,01/05/70 03:31:11.500,1018.898191
2608882 *0001V,01/05/70 03:31:11.600,1018.884093
2608991 *0001V,01/05/70 03:31:11.700,1018.887329
2609084 *0001V,01/05/70 03:31:11.800,1018.891188
2609178 *0001V,01/05/70 03:31:11.900,1018.891968
2609287 *0001V,01/05/70 03:31:12.000,1018.895067
2609381 *0001V,01/05/70 03:31:12.100,1018.894525
2609490 *0001V,01/05/70 03:31:12.200,1018.890615
2609584 *0001V,01/05/70 03:31:12.300,1018.889297
2609677 *0001V,01/05/70 03:31:12.400,1018.885079
2609786 *0001V,01/05/70 03:31:12.500,1018.884237
2609880 *0001V,01/05/70 03:31:12.600,1018.891374
2609989 *0001V,01/05/70 03:31:12.700,1018.882035
2610083 *0001V,01/05/70 03:31:12.800,1018.885430
2610176 *0001V,01/05/70 03:31:12.900,1018.886798
2610286 *0001V,01/05/70 03:31:13.000,1018.885356
2610379 *0001V,01/05/70 03:31:13.100,1018.878410
2610488 *0001V,01/05/70 03:31:13.200,1018.886504
2610582 *0001V,01/05/70 03:31:13.300,1018.880700
2610676 *0001V,01/05/70 03:31:13.400,1018.888840
2610785 *0001V,01/05/70 03:31:13.500,1018.900167
2610878 *0001V,01/05/70 03:31:13.600,1018.887603
2610988 *0001V,01/05/70 03:31:13.700,1018.892875
2611081 *0001V,01/05/70 03:31:13.800,1018.901086
2611190 *0001V,01/05/70 03:31:13.900,1018.897145
2611284 *0001V,01/05/70 03:31:14.000,1018.885590
2611378 *0001V,01/05/70 03:31:14.100,1018.887879
2611487 *0001V,01/05/70 03:31:14.200,1018.892614
2611580 *0001V,01/05/70 03:31:14.300,1018.894750
2611690 *0001V,01/05/70 03:31:14.400,1018.891182
2611783 *0001V,01/05/70 03:31:14.500,1018.893180
2611877 *0001V,01/05/70 03:31:14.600,1018.892898
2611986 *0001V,01/05/70 03:31:14.700,1018.896263
2612080 *0001V,01/05/70 03:31:14.800,1018.885978
2612189 *0001V,01/05/70 03:31:14.900,1018.898394
2612282 *0001V,01/05/70 03:31:15.000,1018.897180
2612376 *0001V,01/05/70 03:31:15.100,1018.900068
2612485 *0001V,01/05/70 03:31:15.200,1018.902732
2612579 *0001V,01/05/70 03:31:15.300,1018.895142
2612688 *0001V,01/05/70 03:31:15.400,1018.911248
2612782 *0001V,01/05/70 03:31:15.500,1018.908582
2612875 *0001V,01/05/70 03:31:15.600,1018.901782
2612984 *0001V,01/05/70 03:31:15.700,1018.909094
2613078 *0001V,01/05/70 03:31:15.800,1018.913460
2613187 *0001V,01/05/70 03:31:15.900,1018.909984
2613281 *0001V,01/05/70 03:31:16.000,1018.915595
2613390 *0001V,01/05/70 03:31:16.100,1018.916277
2613484 *0001V,01/05/70 03:31:16.200,1018.906006
2613577 *0001V,01/05/70 03:31:16.300,1018.910779
2613686 *0001V,01/05/70 03:31:16.400,1018.914388
2613780 *0001V,01/05/70 03:31:16.500,1018.917520
2613889 *0001V,01/05/70 03:31:16.600,1018.912337
2613983 *0001V,01/05/70 03:31:16.700,1018.915126
2614076 *0001V,01/05/70 03:31:16.800,1018.915899
2614186 *0001V,01/05/70 03:31:16.900,1018.912745
2614279 *0001V,01/05/70 03:31:17.000,1018.914806
2614388 *0001V,01/05/70 03:31:17.100,1018.915591
2614482 *0001V,01/05/70 03:31:17.200,1018.917241
2614576 *0001V,01/05/70 03:31:17.300,1018.917071
2614685 *0001V,01/05/70 03:31:17.400,1018.912288
2614778 *0001V,01/05/70 03:31:17.500,1018.911403
2614888 *0001V,01/05/70 03:31:17.600,1018.916107
2614981 *0001V,01/05/70 03:31:17.700,1018.917196
2615090 *0001V,01/05/70 03:31:17.800,1018.914631
2615184 *0001V,01/05/70 03:31:17.900,1018.922583
2615278 *0001V,01/05/70 03:31:18.000,1018.930386
2615387 *0001V,01/05/70 03:31:18.100,1018.921508
2615480 *0001V,01/05/70 03:31:18.200,1018.909267
2615590 *0001V,01/05/70 03:31:18.300,1018.914191
2615683 *0001V,01/05/70 03:31:18.400,1018.918330
2615777 *0001V,01/05/70 03:31:18.500,1018.915056
2615886 *0001V,01/05/70 03:31:18.600,1018.918823
2615980 *0001V,01/05/70 03:31:18.700,1018.919662
2616089 *0001V,01/05/70 03:31:18.800,1018.924521
2616182 *0001V,01/05/70 03:31:18.900,1018.920474
2616276 *0001V,01/05/70 03:31:19.000,1018.923297
2616385 *0001V,01/05/70 03:31:19.100,1018.916995
2616479 *0001V,01/05/70 03:31:19.200,1018.922975
2616588 *0001V,01/05/70 03:31:19.300,1018.916475
2616682 *0001V,01/05/70 03:31:19.400,1018.916577
2616775 *0001V,01/05/70 03:31:19.500,1018.919292
2616884 *0001V,01/05/70 03:31:19.600,1018.922677
2616978 *0001V,01/05/70 03:31:19.700,1018.914647
2617087 *0001V,01/05/70 03:31:19.800,1018.914877
2617181 *0001V,01/05/70 03:31:19.900,1018.921324
2617290 *0001V,01/05/70 03:31:20.000,1018.922487
2617384 *0001V,01/05/70 03:31:20.100,1018.918422
2617477 *0001V,01/05/70 03:31:20.200,1018.909111
2617586 *0001V,01/05/70 03:31:20.300,1018.913802
2617680 *0001V,01/05/70 03:31:20.400,1018.916143
2617789 *0001V,01/05/70 03:31:20.500,1018.914286
2617883 *0001V,01/05/70 03:31:20.600,1018.913332
2617976 *0001V,01/05/70 03:31:20.700,1018.915964
2618086 *0001V,01/05/70 03:31:20.800,1018.914427
2618179 *0001V,01/05/70 03:31:20.900,1018.919395
2618288 *0001V,01/05/70 03:31:21.000,1018.923067
2618382 *0001V,01/05/70 03:31:21.100,1018.921627
2618476 *0001V,01/05/70 03:31:21.200,1018.917466
2618585 *0001V,01/05/70 03:31:21.300,1018.918129
2618678 *0001V,01/05/70 03:31:21.400,1018.916687
2618788 *0001V,01/05/70 03:31:21.500,1018.917279
2618881 *0001V,01/05/70 03:31:21.600,1018.919188
2618990 *0001V,01/05/70 03:31:21.700,1018.918316
2619084 *0001V,01/05/70 03:31:21.800,1018.917482
2619178 *0001V,01/05/70 03:31:21.900,1018.912544
2619287 *0001V,01/05/70 03:31:22.000,1018.915430
2619380 *0001V,01/05/70 03:31:22.100,1018.908402
2619490 *0001V,01/05/70 03:31:22.200,1018.913975
2619583 *0001V,01/05/70 03:31:22.300,1018.918853
2619677 *0001V,01/05/70 03:31:22.400,1018.918055
2619786 *0001V,01/05/70 03:31:22.500,1018.918638
2619880 *0001V,01/05/70 03:31:22.600,1018.909752
2619989 *0001V,01/05/70 03:31:22.700,1018.909189
2620082 *0001V,01/05/70 03:31:22.800,1018.916967
2620176 *0001V,01/05/70 03:31:22.900,1018.916364
2620285 *0001V,01/05/70 03:31:23.000,1018.914994
2620379 *0001V,01/05/70 03:31:23.100,1018.912708
2620488 *0001V,01/05/70 03:31:23.200,1018.917977
2620582 *0001V,01/05/70 03:31:23.300,1018.909979
2620675 *0001V,01/05/70 03:31:23.400,1018.911888
2620784 *0001V,01/05/70 03:31:23.500,1018.910984
2620878 *0001V,01/05/70 03:31:23.600,1018.911144
2620987 *0001V,01/05/70 03:31:23.700,1018.915976
2621081 *0001V,01/05/70 03:31:23.800,1018.909691
2621190 *0001V,01/05/70 03:31:23.900,1018.914294
2621284 *0001V,01/05/70 03:31:24.000,1018.915621
2621377 *0001V,01/05/70 03:31:24.100,1018.912254
2621486 *0001V,01/05/70 03:31:24.200,1018.915188
2621580 *0001V,01/05/70 03:31:24.300,1018.912428
2621689 *0001V,01/05/70 03:31:24.400,1018.910426
2621783 *0001V,01/05/70 03:31:24.500,1018.918211
2621876 *0001V,01/05/70 03:31:24.600,1018.909168
2621986 *0001V,01/05/70 03:31:24.700,1018.911785
2622079 *0001V,01/05/70 03:31:24.800,1018.917281
2622188 *0001V,01/05/70 03:31:24.900,1018.918045
2622282 *0001V,01/05/70 03:31:25.000,1018.917760
2622376 *0001V,01/05/70 03:31:25.100,1018.919044
2622485 *0001V,01/05/70 03:31:25.200,1018.908409
2622578 *0001V,01/05/70 03:31:25.300,1018.917176
2622688 *0001V,01/05/70 03:31:25.400,1018.915946
2622781 *0001V,01/05/70 03:31:25.500,1018.909614
2622890 *0001V,01/05/70 03:31:25.600,1018.914467
2622984 *0001V,01/05/70 03:31:25.700,1018.911744
2623078 *0001V,01/05/70 03:31:25.800,1018.906365
2623187 *0001V,01/05/70 03:31:25.900,1018.909517
2623280 *0001V,01/05/70 03:31:26.000,1018.920201
2623390 *0001V,01/05/70 03:31:26.100,1018.918054
2623483 *0001V,01/05/70 03:31:26.200,1018.911180
2623577 *0001V,01/05/70 03:31:26.300,1018.913878
2623686 *0001V,01/05/70 03:31:26.400,1018.919472
2623780 *0001V,01/05/70 03:31:26.500,1018.918444
2623889 *0001V,01/05/70 03:31:26.600,1018.917900
2623982 *0001V,01/05/70 03:31:26.700,1018.920708
2624076 *0001V,01/05/70 03:31:26.800,1018.924389
2624185 *0001V,01/05/70 03:31:26.900,1018.925653
2624279 *0001V,01/05/70 03:31:27.000,1018.927876
2624388 *0001V,01/05/70 03:31:27.100,1018.929213
2624482 *0001V,01/05/70 03:31:27.200,1018.925143
2624575 *0001V,01/05/70 03:31:27.300,1018.921787
2624684 *0001V,01/05/70 03:31:27.400,1018.919499
2624778 *0001V,01/05/70 03:31:27.500,1018.925794
2624887 *0001V,01/05/70 03:31:27.600,1018.931549
2624981 *0001V,01/05/70 03:31:27.700,1018.924495
2625090 *0001V,01/05/70 03:31:27.800,1018.928919
2625184 *0001V,01/05/70 03:31:27.900,1018.921988
2625277 *0001V,01/05/70 03:31:28.000,1018.923703
2625386 *0001V,01/05/70 03:31:28.100,1018.930193
2625480 *0001V,01/05/70 03:31:28.200,1018.930869
2625589 *0001V,01/05/70 03:31:28.300,1018.931509
2625683 *0001V,01/05/70 03:31:28.400,1018.930531
2625776 *0001V,01/05/70 03:31:28.500,1018.924918
2625886 *0001V,01/05/70 03:31:28.600,1018.930932
2625979 *0001V,01/05/70 03:31:28.700,1018.938755
2626089 *0001V,01/05/70 03:31:28.800,1018.935340
2626182 *0001V,01/05/70 03:31:28.900,1018.934796
2626276 *0001V,01/05/70 03:31:29.000,1018.933121
2626385 *0001V,01/05/70 03:31:29.100,1018.935974
2626479 *0001V,01/05/70 03:31:29.200,1018.933987
2626588 *0001V,01/05/70 03:31:29.300,1018.935724
2626681 *0001V,01/05/70 03:31:29.400,1018.931332
2626791 *0001V,01/05/70 03:31:29.500,1018.926857
2626884 *0001V,01/05/70 03:31:29.600,1018.929665
2626978 *0001V,01/05/70 03:31:29.700,1018.924753
2627087 *0001V,01/05/70 03:31:29.800,1018.922490
2627181 *0001V,01/05/70 03:31:29.900,1018.922453
2627290 *0001V,01/05/70 03:31:30.000,1018.919957
2627383 *0001V,01/05/70 03:31:30.100,1018.927844
2627477 *0001V,01/05/70 03:31:30.200,1018.927211
2627586 *0001V,01/05/70 03:31:30.300,1018.924484
2627680 *0001V,01/05/70 03:31:30.400,1018.924747
2627789 *0001V,01/05/70 03:31:30.500,1018.924722
2627883 *0001V,01/05/70 03:31:30.600,1018.922939
2627976 *0001V,01/05/70 03:31:30.700,1018.921094
2628085 *0001V,01/05/70 03:31:30.800,1018.918095
2628179 *0001V,01/05/70 03:31:30.900,1018.922028
2628288 *0001V,01/05/70 03:31:31.000,1018.916236
2628382 *0001V,01/05/70 03:31:31.100,1018.913749
2628491 *0001V,01/05/70 03:31:31.200,1018.916156
2628585 *0001V,01/05/70 03:31:31.300,1018.919759
2628678 *0001V,01/05/70 03:31:31.400,1018.918132
2628787 *0001V,01/05/70 03:31:31.500,1018.912879
2628881 *0001V,01/05/70 03:31:31.600,1018.920144
2628990 *0001V,01/05/70 03:31:31.700,1018.922863
2629084 *0001V,01/05/70 03:31:31.800,1018.916110
2629177 *0001V,01/05/70 03:31:31.900,1018.920514
2629287 *0001V,01/05/70 03:31:32.000,1018.924091
2629380 *0001V,01/05/70 03:31:32.100,1018.922490
2629489 *0001V,01/05/70 03:31:32.200,1018.926750
2629583 *0001V,01/05/70 03:31:32.300,1018.920102
2629677 *0001V,01/05/70 03:31:32.400,1018.924466
2629786 *0001V,01/05/70 03:31:32.500,1018.918469
2629879 *0001V,01/05/70 03:31:32.600,1018.922515
2629989 *0001V,01/05/70 03:31:32.700,1018.920176
2630082 *0001V,01/05/70 03:31:32.800,1018.932069
2630176 *0001V,01/05/70 03:31:32.900,1018.927427
2630285 *0001V,01/05/70 03:31:33.000,1018.920623
2630379 *0001V,01/05/70 03:31:33.100,1018.924614
2630488 *0001V,01/05/70 03:31:33.200,1018.914166
2630581 *0001V,01/05/70 03:31:33.300,1018.926350
2630691 *0001V,01/05/70 03:31:33.400,1018.930535
2630784 *0001V,01/05/70 03:31:33.500,1018.924446
2630878 *0001V,01/05/70 03:31:33.600,1018.931617
2630987 *0001V,01/05/70 03:31:33.700,1018.929627
2631081 *0001V,01/05/70 03:31:33.800,1018.938941
2631190 *0001V,01/05/70 03:31:33.900,1018.928590
2631283 *0001V,01/05/70 03:31:34.000,1018.934780
2631377 *0001V,01/05/70 03:31:34.100,1018.932625
2631486 *0001V,01/05/70 03:31:34.200,1018.930881
2631580 *0001V,01/05/70 03:31:34.300,1018.940725
2631689 *0001V,01/05/70 03:31:34.400,1018.934761
2631783 *0001V,01/05/70 03:31:34.500,1018.934495
2631876 *0001V,01/05/70 03:31:34.600,1018.934419
2631985 *0001V,01/05/70 03:31:34.700,1018.933351
2632079 *0001V,01/05/70 03:31:34.800,1018.934702
2632188 *0001V,01/05/70 03:31:34.900,1018.935750
2632282 *0001V,01/05/70 03:31:35.000,1018.933647
2632375 *0001V,01/05/70 03:31:35.100,1018.937466
2632485 *0001V,01/05/70 03:31:35.200,1018.927074
2632578 *0001V,01/05/70 03:31:35.300,1018.940045
2632687 *0001V,01/05/70 03:31:35.400,1018.934519
2632781 *0001V,01/05/70 03:31:35.500,1018.932607
2632890 *0001V,01/05/70 03:31:35.600,1018.934887
2632984 *0001V,01/05/70 03:31:35.700,1018.935083
2633077 *0001V,01/05/70 03:31:35.800,1018.934860
2633187 *0001V,01/05/70 03:31:35.900,1018.932838
2633280 *0001V,01/05/70 03:31:36.000,1018.930092
2633389 *0001V,01/05/70 03:31:36.100,1018.925727
2633483 *0001V,01/05/70 03:31:36.200,1018.930584
2633577 *0001V,01/05/70 03:31:36.300,1018.930856
2633686 *0001V,01/05/70 03:31:36.400,1018.937628
2633779 *0001V,01/05/70 03:31:36.500,1018.940821
2633889 *0001V,01/05/70 03:31:36.600,1018.941283
2633982 *0001V,01/05/70 03:31:36.700,1018.937657
2634076 *0001V,01/05/70 03:31:36.800,1018.934720
2634185 *0001V,01/05/70 03:31:36.900,1018.935305
2634279 *0001V,01/05/70 03:31:37.000,1018.931952
2634388 *0001V,01/05/70 03:31:37.100,1018.932801
2634481 *0001V,01/05/70 03:31:37.200,1018.929827
2634591 *0001V,01/05/70 03:31:37.300,1018.932996
2634684 *0001V,01/05/70 03:31:37.400,1018.933911
2634778 *0001V,01/05/70 03:31:37.500,1018.936234
2634887 *0001V,01/05/70 03:31:37.600,1018.928676
2634981 *0001V,01/05/70 03:31:37.700,1018.932609
2635090 *0001V,01/05/70 03:31:37.800,1018.928488
2635183 *0001V,01/05/70 03:31:37.900,1018.925264
2635277 *0001V,01/05/70 03:31:38.000,1018.928793
2635386 *0001V,01/05/70 03:31:38.100,1018.928989
2635480 *0001V,01/05/70 03:31:38.200,1018.931144
2635589 *0001V,01/05/70 03:31:38.300,1018.931614
2635683 *0001V,01/05/70 03:31:38.400,1018.936143
2635776 *0001V,01/05/70 03:31:38.500,1018.935542
2635885 *0001V,01/05/70 03:31:38.600,1018.935498
2635979 *0001V,01/05/70 03:31:38.700,1018.935214
2636088 *0001V,01/05/70 03:31:38.800,1018.932066
2636182 *0001V,01/05/70 03:31:38.900,1018.931906
2636275 *0001V,01/05/70 03:31:39.000,1018.935611
2636385 *0001V,01/05/70 03:31:39.100,1018.929098
2636478 *0001V,01/05/70 03:31:39.200,1018.929636
2636587 *0001V,01/05/70 03:31:39.300,1018.932710
2636681 *0001V,01/05/70 03:31:39.400,1018.934542
2636790 *0001V,01/05/70 03:31:39.500,1018.934906
2636884 *0001V,01/05/70 03:31:39.600,1018.928469
2636977 *0001V,01/05/70 03:31:39.700,1018.931850
2637087 *0001V,01/05/70 03:31:39.800,1018.933864
2637180 *0001V,01/05/70 03:31:39.900,1018.931214
2637289 *0001V,01/05/70 03:31:40.000,1018.933725
2637383 *0001V,01/05/70 03:31:40.100,1018.936034
2637477 *0001V,01/05/70 03:31:40.200,1018.937567
2637586 *0001V,01/05/70 03:31:40.300,1018.934601
2637679 *0001V,01/05/70 03:31:40.400,1018.938572
2637789 *0001V,01/05/70 03:31:40.500,1018.941704
2637882 *0001V,01/05/70 03:31:40.600,1018.942021
2637976 *0001V,01/05/70 03:31:40.700,1018.940726
2638085 *0001V,01/05/70 03:31:40.800,1018.941714
2638179 *0001V,01/05/70 03:31:40.900,1018.940514
2638288 *0001V,01/05/70 03:31:41.000,1018.942352
2638381 *0001V,01/05/70 03:31:41.100,1018.940745
2638491 *0001V,01/05/70 03:31:41.200,1018.938695
2638584 *0001V,01/05/70 03:31:41.300,1018.939288
2638678 *0001V,01/05/70 03:31:41.400,1018.938064
2638787 *0001V,01/05/70 03:31:41.500,1018.936096
2638881 *0001V,01/05/70 03:31:41.600,1018.941178
2638990 *0001V,01/05/70 03:31:41.700,1018.939719
2639083 *0001V,01/05/70 03:31:41.800,1018.940036
2639177 *0001V,01/05/70 03:31:41.900,1018.939744
2639286 *0001V,01/05/70 03:31:42.000,1018.937222
2639380 *0001V,01/05/70 03:31:42.100,1018.939002
2639489 *0001V,01/05/70 03:31:42.200,1018.940353
2639583 *0001V,01/05/70 03:31:42.300,1018.939684
2639676 *0001V,01/05/70 03:31:42.400,1018.939514
2639785 *0001V,01/05/70 03:31:42.500,1018.938104
2639879 *0001V,01/05/70 03:31:42.600,1018.938732
2639988 *0001V,01/05/70 03:31:42.700,1018.934286
2640082 *0001V,01/05/70 03:31:42.800,1018.937203
2640175 *0001V,01/05/70 03:31:42.900,1018.935520
2640285 *0001V,01/05/70 03:31:43.000,1018.934568
2640378 *0001V,01/05/70 03:31:43.100,1018.936191
2640487 *0001V,01/05/70 03:31:43.200,1018.935400
2640581 *0001V,01/05/70 03:31:43.300,1018.932601
2640690 *0001V,01/05/70 03:31:43.400,1018.930211
2640784 *0001V,01/05/70 03:31:43.500,1018.938528
2640877 *0001V,01/05/70 03:31:43.600,1018.932051
2640987 *0001V,01/05/70 03:31:43.700,1018.936667
2641080 *0001V,01/05/70 03:31:43.800,1018.939280
2641189 *0001V,01/05/70 03:31:43.900,1018.938623
2641283 *0001V,01/05/70 03:31:44.000,1018.936913
2641377 *0001V,01/05/70 03:31:44.100,1018.936106
2641486 *0001V,01/05/70 03:31:44.200,1018.936824
2641579 *0001V,01/05/70 03:31:44.300,1018.934582
2641689 *0001V,01/05/70 03:31:44.400,1018.936135
2641782 *0001V,01/05/70 03:31:44.500,1018.940511
2641876 *0001V,01/05/70 03:31:44.600,1018.939971
2641985 *0001V,01/05/70 03:31:44.700,1018.940587
2642079 *0001V,01/05/70 03:31:44.800,1018.941506
2642188 *0001V,01/05/70 03:31:44.900,1018.942226
2642281 *0001V,01/05/70 03:31:45.000,1018.944472
2642391 *0001V,01/05/70 03:31:45.100,1018.938578
2642484 *0001V,01/05/70 03:31:45.200,1018.943793
2642578 *0001V,01/05/70 03:31:45.300,1018.944091
2642687 *0001V,01/05/70 03:31:45.400,1018.941085
2642781 *0001V,01/05/70 03:31:45.500,1018.940301
2642890 *0001V,01/05/70 03:31:45.600,1018.931285
2642983 *0001V,01/05/70 03:31:45.700,1018.937852
2643077 *0001V,01/05/70 03:31:45.800,1018.939490
2643186 *0001V,01/05/70 03:31:45.900,1018.940864
2643280 *0001V,01/05/70 03:31:46.000,1018.938543
2643389 *0001V,01/05/70 03:31:46.100,1018.940597
2643483 *0001V,01/05/70 03:31:46.200,1018.942380
2643576 *0001V,01/05/70 03:31:46.300,1018.939858
2643685 *0001V,01/05/70 03:31:46.400,1018.939323
2643779 *0001V,01/05/70 03:31:46.500,1018.938290
2643888 *0001V,01/05/70 03:31:46.600,1018.936364
2643982 *0001V,01/05/70 03:31:46.700,1018.940263
2644075 *0001V,01/05/70 03:31:46.800,1018.936713
2644185 *0001V,01/05/70 03:31:46.900,1018.940387
2644278 *0001V,01/05/70 03:31:47.000,1018.933983
2644387 *0001V,01/05/70 03:31:47.100,1018.933156
2644481 *0001V,01/05/70 03:31:47.200,1018.937312
2644590 *0001V,01/05/70 03:31:47.300,1018.941962
2644684 *0001V,01/05/70 03:31:47.400,1018.942914
2644777 *0001V,01/05/70 03:31:47.500,1018.940725
2644887 *0001V,01/05/70 03:31:47.600,1018.936347
2644980 *0001V,01/05/70 03:31:47.700,1018.940368
2645089 *0001V,01/05/70 03:31:47.800,1018.937931
2645183 *0001V,01/05/70 03:31:47.900,1018.940570
2645277 *0001V,01/05/70 03:31:48.000,1018.939138
2645386 *0001V,01/05/70 03:31:48.100,1018.940679
2645479 *0001V,01/05/70 03:31:48.200,1018.941405
2645589 *0001V,01/05/70 03:31:48.300,1018.943505
2645682 *0001V,01/05/70 03:31:48.400,1018.944872
2645776 *0001V,01/05/70 03:31:48.500,1018.944126
2645885 *0001V,01/05/70 03:31:48.600,1018.943090
2645979 *0001V,01/05/70 03:31:48.700,1018.944476
2646088 *0001V,01/05/70 03:31:48.800,1018.942583
2646181 *0001V,01/05/70 03:31:48.900,1018.939652
2646291 *0001V,01/05/70 03:31:49.000,1018.942030
2646384 *0001V,01/05/70 03:31:49.100,1018.941617
2646478 *0001V,01/05/70 03:31:49.200,1018.939780
2646587 *0001V,01/05/70 03:31:49.300,1018.944668
2646681 *0001V,01/05/70 03:31:49.400,1018.944833
2646790 *0001V,01/05/70 03:31:49.500,1018.947355
2646883 *0001V,01/05/70 03:31:49.600,1018.946082
2646977 *0001V,01/05/70 03:31:49.700,1018.945529
2647086 *0001V,01/05/70 03:31:49.800,1018.944578
2647180 *0001V,01/05/70 03:31:49.900,1018.943727
2647289 *0001V,01/05/70 03:31:50.000,1018.947990
2647383 *0001V,01/05/70 03:31:50.100,1018.950023
2647476 *0001V,01/05/70 03:31:50.200,1018.949836
2647585 *0001V,01/05/70 03:31:50.300,1018.948600
2647679 *0001V,01/05/70 03:31:50.400,1018.949239
2647788 *0001V,01/05/70 03:31:50.500,1018.950157
2647882 *0001V,01/05/70 03:31:50.600,1018.951811
2647991 *0001V,01/05/70 03:31:50.700,1018.951245
2648085 *0001V,01/05/70 03:31:50.800,1018.954081
2648178 *0001V,01/05/70 03:31:50.900,1018.955258
2648287 *0001V,01/05/70 03:31:51.000,1018.954758
2648381 *0001V,01/05/70 03:31:51.100,1018.954800
2648490 *0001V,01/05/70 03:31:51.200,1018.949908
2648584 *0001V,01/05/70 03:31:51.300,1018.950408
2648677 *0001V,01/05/70 03:31:51.400,1018.952921
2648787 *0001V,01/05/70 03:31:51.500,1018.951925
2648880 *0001V,01/05/70 03:31:51.600,1018.953426
2648989 *0001V,01/05/70 03:31:51.700,1018.951786
2649083 *0001V,01/05/70 03:31:51.800,1018.951959
2649177 *0001V,01/05/70 03:31:51.900,1018.951251
2649286 *0001V,01/05/70 03:31:52.000,1018.951080
2649379 *0001V,01/05/70 03:31:52.100,1018.950485
2649489 *0001V,01/05/70 03:31:52.200,1018.950706
2649582 *0001V,01/05/70 03:31:52.300,1018.949287
2649676 *0001V,01/05/70 03:31:52.400,1018.947394
2649785 *0001V,01/05/70 03:31:52.500,1018.947539
2649879 *0001V,01/05/70 03:31:52.600,1018.946075
2649988 *0001V,01/05/70 03:31:52.700,1018.944923
2650081 *0001V,01/05/70 03:31:52.800,1018.941583
2650191 *0001V,01/05/70 03:31:52.900,1018.944319
2650284 *0001V,01/05/70 03:31:53.000,1018.945457
2650378 *0001V,01/05/70 03:31:53.100,1018.944658
2650487 *0001V,01/05/70 03:31:53.200,1018.943748
2650581 *0001V,01/05/70 03:31:53.300,1018.944332
2650690 *0001V,01/05/70 03:31:53.400,1018.944852
2650783 *0001V,01/05/70 03:31:53.500,1018.941293
2650877 *0001V,01/05/70 03:31:53.600,1018.942486
2650986 *0001V,01/05/70 03:31:53.700,1018.943253
2651080 *0001V,01/05/70 03:31:53.800,1018.945681
2651189 *0001V,01/05/70 03:31:53.900,1018.945425
2651283 *0001V,01/05/70 03:31:54.000,1018.943063
2651376 *0001V,01/05/70 03:31:54.100,1018.944131
2651485 *0001V,01/05/70 03:31:54.200,1018.944052
2651579 *0001V,01/05/70 03:31:54.300,1018.944752
2651688 *0001V,01/05/70 03:31:54.400,1018.943109
2651782 *0001V,01/05/70 03:31:54.500,1018.945487
2651891 *0001V,01/05/70 03:31:54.600,1018.945036
2651985 *0001V,01/05/70 03:31:54.700,1018.945531
2652078 *0001V,01/05/70 03:31:54.800,1018.946820
2652187 *0001V,01/05/70 03:31:54.900,1018.948392
2652281 *0001V,01/05/70 03:31:55.000,1018.945354
2652390 *0001V,01/05/70 03:31:55.100,1018.948151
2652484 *0001V,01/05/70 03:31:55.200,1018.950020
2652577 *0001V,01/05/70 03:31:55.300,1018.949520
2652687 *0001V,01/05/70 03:31:55.400,1018.950562
2652780 *0001V,01/05/70 03:31:55.500,1018.951230
2652889 *0001V,01/05/70 03:31:55.600,1018.951695
2652983 *0001V,01/05/70 03:31:55.700,1018.955371
2653077 *0001V,01/05/70 03:31:55.800,1018.955863
2653186 *0001V,01/05/70 03:31:55.900,1018.951260
2653279 *0001V,01/05/70 03:31:56.000,1018.953682
2653389 *0001V,01/05/70 03:31:56.100,1018.952978
2653482 *0001V,01/05/70 03:31:56.200,1018.955955
2653576 *0001V,01/05/70 03:31:56.300,1018.955677
2653685 *0001V,01/05/70 03:31:56.400,1018.951084
2653779 *0001V,01/05/70 03:31:56.500,1018.953633
2653888 *0001V,01/05/70 03:31:56.600,1018.955407
2653981 *0001V,01/05/70 03:31:56.700,1018.955484
2654075 *0001V,01/05/70 03:31:56.800,1018.957747
2654184 *0001V,01/05/70 03:31:56.900,1018.954913
2654278 *0001V,01/05/70 03:31:57.000,1018.956993
2654387 *0001V,01/05/70 03:31:57.100,1018.953462
2654481 *0001V,01/05/70 03:31:57.200,1018.955051
2654590 *0001V,01/05/70 03:31:57.300,1018.955074
2654683 *0001V,01/05/70 03:31:57.400,1018.953694
2654777 *0001V,01/05/70 03:31:57.500,1018.952096
2654886 *0001V,01/05/70 03:31:57.600,1018.953318
2654980 *0001V,01/05/70 03:31:57.700,1018.952907
2655089 *0001V,01/05/70 03:31:57.800,1018.952395
2655183 *0001V,01/05/70 03:31:57.900,1018.950853
2655276 *0001V,01/05/70 03:31:58.000,1018.949874
2655385 *0001V,01/05/70 03:31:58.100,1018.951019
2655479 *0001V,01/05/70 03:31:58.200,1018.949556
2655588 *0001V,01/05/70 03:31:58.300,1018.946807
2655682 *0001V,01/05/70 03:31:58.400,1018.948299
2655775 *0001V,01/05/70 03:31:58.500,1018.947962
2655885 *0001V,01/05/70 03:31:58.600,1018.948233
2655978 *0001V,01/05/70 03:31:58.700,1018.945344
2656087 *0001V,01/05/70 03:31:58.800,1018.945775
2656181 *0001V,01/05/70 03:31:58.900,1018.945999
2656290 *0001V,01/05/70 03:31:59.000,1018.943705
2656384 *0001V,01/05/70 03:31:59.100,1018.944156
2656477 *0001V,01/05/70 03:31:59.200,1018.941405
2656587 *0001V,01/05/70 03:31:59.300,1018.942377
2656680 *0001V,01/05/70 03:31:59.400,1018.941518
2656789 *0001V,01/05/70 03:31:59.500,1018.938854
2656883 *0001V,01/05/70 03:31:59.600,1018.938364
2656977 *0001V,01/05/70 03:31:59.700,1018.936950
2657086 *0001V,01/05/70 03:31:59.800,1018.940821
2657179 *0001V,01/05/70 03:31:59.900,1018.939188
2657289 *0001V,01/05/70 03:32:00.000,1018.940476
2657382 *0001V,01/05/70 03:32:00.100,1018.940731
2657476 *0001V,01/05/70 03:32:00.200,1018.939234
2657585 *0001V,01/05/70 03:32:00.300,1018.938201
2657679 *0001V,01/05/70 03:32:00.400,1018.939074
2657788 *0001V,01/05/70 03:32:00.500,1018.938242
2657881 *0001V,01/05/70 03:32:00.600,1018.941238
2657991 *0001V,01/05/70 03:32:00.700,1018.937736
2658084 *0001V,01/05/70 03:32:00.800,1018.935838
2658178 *0001V,01/05/70 03:32:00.900,1018.940297
2658287 *0001V,01/05/70 03:32:01.000,1018.942618
2658381 *0001V,01/05/70 03:32:01.100,1018.939488
2658490 *0001V,01/05/70 03:32:01.200,1018.934371
2658583 *0001V,01/05/70 03:32:01.300,1018.938663
2658677 *0001V,01/05/70 03:32:01.400,1018.934358
2658786 *0001V,01/05/70 03:32:01.500,1018.941831
2658880 *0001V,01/05/70 03:32:01.600,1018.936957
2658989 *0001V,01/05/70 03:32:01.700,1018.944355
2659083 *0001V,01/05/70 03:32:01.800,1018.937077
2659176 *0001V,01/05/70 03:32:01.900,1018.941222
2659285 *0001V,01/05/70 03:32:02.000,1018.939379
2659379 *0001V,01/05/70 03:32:02.100,1018.939738
2659488 *0001V,01/05/70 03:32:02.200,1018.940476
2659582 *0001V,01/05/70 03:32:02.300,1018.939382
2659675 *0001V,01/05/70 03:32:02.400,1018.940956
2659785 *0001V,01/05/70 03:32:02.500,1018.935614
2659878 *0001V,01/05/70 03:32:02.600,1018.938123
2659987 *0001V,01/05/70 03:32:02.700,1018.934670
2700081 *0001V,01/05/70 03:32:02.800,1018.938318
2700190 *0001V,01/05/70 03:32:02.900,1018.937866
2700284 *0001V,01/05/70 03:32:03.000,1018.938133
2700377 *0001V,01/05/70 03:32:03.100,1018.941576
2700487 *0001V,01/05/70 03:32:03.200,1018.933750
2700580 *0001V,01/05/70 03:32:03.300,1018.937467
2700689 *0001V,01/05/70 03:32:03.400,1018.938755
2700783 *0001V,01/05/70 03:32:03.500,1018.931308
2700877 *0001V,01/05/70 03:32:03.600,1018.936743
2700986 *0001V,01/05/70 03:32:03.700,1018.936385
2701079 *0001V,01/05/70 03:32:03.800,1018.934140
2701189 *0001V,01/05/70 03:32:03.900,1018.935094
2701282 *0001V,01/05/70 03:32:04.000,1018.939535
2701376 *0001V,01/05/70 03:32:04.100,1018.933815
2701485 *0001V,01/05/70 03:32:04.200,1018.939493
2701579 *0001V,01/05/70 03:32:04.300,1018.933974
2701688 *0001V,01/05/70 03:32:04.400,1018.933612
2701781 *0001V,01/05/70 03:32:04.500,1018.935914
2701875 *0001V,01/05/70 03:32:04.600,1018.932626
2701984 *0001V,01/05/70 03:32:04.700,1018.938829
2702078 *0001V,01/05/70 03:32:04.800,1018.932763
2702187 *0001V,01/05/70 03:32:04.900,1018.936508
2702281 *0001V,01/05/70 03:32:05.000,1018.933565
2702390 *0001V,01/05/70 03:32:05.100,1018.944281
2702483 *0001V,01/05/70 03:32:05.200,1018.937245
2702577 *0001V,01/05/70 03:32:05.300,1018.937844
2702686 *0001V,01/05/70 03:32:05.400,1018.941313
2702780 *0001V,01/05/70 03:32:05.500,1018.939348
2702889 *0001V,01/05/70 03:32:05.600,1018.942281
2702983 *0001V,01/05/70 03:32:05.700,1018.943634
2703076 *0001V,01/05/70 03:32:05.800,1018.936680
2703185 *0001V,01/05/70 03:32:05.900,1018.938845
2703279 *0001V,01/05/70 03:32:06.000,1018.941129
2703388 *0001V,01/05/70 03:32:06.100,1018.943099
2703482 *0001V,01/05/70 03:32:06.200,1018.948740
2703575 *0001V,01/05/70 03:32:06.300,1018.941510
2703685 *0001V,01/05/70 03:32:06.400,1018.945179
2703778 *0001V,01/05/70 03:32:06.500,1018.944455
2703887 *0001V,01/05/70 03:32:06.600,1018.941779
2703981 *0001V,01/05/70 03:32:06.700,1018.941065
2704090 *0001V,01/05/70 03:32:06.800,1018.947069
2704184 *0001V,01/05/70 03:32:06.900,1018.941481
2704277 *0001V,01/05/70 03:32:07.000,1018.948730
2704387 *0001V,01/05/70 03:32:07.100,1018.940868
2704480 *0001V,01/05/70 03:32:07.200,1018.941499
2704589 *0001V,01/05/70 03:32:07.300,1018.939956
2704683 *0001V,01/05/70 03:32:07.400,1018.942826
2704777 *0001V,01/05/70 03:32:07.500,1018.939481
2704886 *0001V,01/05/70 03:32:07.600,1018.941216
2704979 *0001V,01/05/70 03:32:07.700,1018.938688
2705089 *0001V,01/05/70 03:32:07.800,1018.940372
2705182 *0001V,01/05/70 03:32:07.900,1018.940133
2705276 *0001V,01/05/70 03:32:08.000,1018.936589
2705385 *0001V,01/05/70 03:32:08.100,1018.941975
2705479 *0001V,01/05/70 03:32:08.200,1018.936273
2705588 *0001V,01/05/70 03:32:08.300,1018.939162
2705681 *0001V,01/05/70 03:32:08.400,1018.938220
2705791 *0001V,01/05/70 03:32:08.500,1018.930970
2705884 *0001V,01/05/70 03:32:08.600,1018.931567
2705978 *0001V,01/05/70 03:32:08.700,1018.936777
2706087 *0001V,01/05/70 03:32:08.800,1018.940470
2706181 *0001V,01/05/70 03:32:08.900,1018.936190
2706290 *0001V,01/05/70 03:32:09.000,1018.938633
2706383 *0001V,01/05/70 03:32:09.100,1018.931565
2706477 *0001V,01/05/70 03:32:09.200,1018.935583
2706586 *0001V,01/05/70 03:32:09.300,1018.930510
2706680 *0001V,01/05/70 03:32:09.400,1018.936715
2706789 *0001V,01/05/70 03:32:09.500,1018.935595
2706883 *0001V,01/05/70 03:32:09.600,1018.937385
2706976 *0001V,01/05/70 03:32:09.700,1018.938383
2707085 *0001V,01/05/70 03:32:09.800,1018.939038
2707179 *0001V,01/05/70 03:32:09.900,1018.939107
2707288 *0001V,01/05/70 03:32:10.000,1018.936710
2707382 *0001V,01/05/70 03:32:10.100,1018.936730
2707491 *0001V,01/05/70 03:32:10.200,1018.938632
2707585 *0001V,01/05/70 03:32:10.300,1018.935442
2707678 *0001V,01/05/70 03:32:10.400,1018.940884
2707787 *0001V,01/05/70 03:32:10.500,1018.933113
2707881 *0001V,01/05/70 03:32:10.600,1018.929643
2707990 *0001V,01/05/70 03:32:10.700,1018.939435
2708084 *0001V,01/05/70 03:32:10.800,1018.938914
2708177 *0001V,01/05/70 03:32:10.900,1018.936730
2708287 *0001V,01/05/70 03:32:11.000,1018.938354
2708380 *0001V,01/05/70 03:32:11.100,1018.933785
2708489 *0001V,01/05/70 03:32:11.200,1018.943293
2708583 *0001V,01/05/70 03:32:11.300,1018.934125
2708677 *0001V,01/05/70 03:32:11.400,1018.938128
2708786 *0001V,01/05/70 03:32:11.500,1018.943379
2708879 *0001V,01/05/70 03:32:11.600,1018.943580
2708989 *0001V,01/05/70 03:32:11.700,1018.943732
2709082 *0001V,01/05/70 03:32:11.800,1018.943140
2709176 *0001V,01/05/70 03:32:11.900,1018.945366
2709285 *0001V,01/05/70 03:32:12.000,1018.945789
2709379 *0001V,01/05/70 03:32:12.100,1018.946054
2709488 *0001V,01/05/70 03:32:12.200,1018.949548
2709581 *0001V,01/05/70 03:32:12.300,1018.942508
2709675 *0001V,01/05/70 03:32:12.400,1018.951027
2709784 *0001V,01/05/70 03:32:12.500,1018.944785
2709878 *0001V,01/05/70 03:32:12.600,1018.946060
2709987 *0001V,01/05/70 03:32:12.700,1018.944785
2710081 *0001V,01/05/70 03:32:12.800,1018.948649
2710190 *0001V,01/05/70 03:32:12.900,1018.951485
2710283 *0001V,01/05/70 03:32:13.000,1018.948652
2710377 *0001V,01/05/70 03:32:13.100,1018.948690
2710486 *0001V,01/05/70 03:32:13.200,1018.947564
2710580 *0001V,01/05/70 03:32:13.300,1018.950699
2710689 *0001V,01/05/70 03:32:13.400,1018.953219
2710783 *0001V,01/05/70 03:32:13.500,1018.950010
2710876 *0001V,01/05/70 03:32:13.600,1018.945265
2710985 *0001V,01/05/70 03:32:13.700,1018.948201
2711079 *0001V,01/05/70 03:32:13.800,1018.953141
2711188 *0001V,01/05/70 03:32:13.900,1018.949264
2711282 *0001V,01/05/70 03:32:14.000,1018.945040
2711375 *0001V,01/05/70 03:32:14.100,1018.948211
2711485 *0001V,01/05/70 03:32:14.200,1018.950263
2711578 *0001V,01/05/70 03:32:14.300,1018.948205
2711687 *0001V,01/05/70 03:32:14.400,1018.949362
2711781 *0001V,01/05/70 03:32:14.500,1018.946339
2711890 *0001V,01/05/70 03:32:14.600,1018.945653
2711984 *0001V,01/05/70 03:32:14.700,1018.954555
2712077 *0001V,01/05/70 03:32:14.800,1018.946125
2712187 *0001V,01/05/70 03:32:14.900,1018.947936
2712280 *0001V,01/05/70 03:32:15.000,1018.942820
2712389 *0001V,01/05/70 03:32:15.100,1018.944996
2712483 *0001V,01/05/70 03:32:15.200,1018.940575
2712577 *0001V,01/05/70 03:32:15.300,1018.944687
2712686 *0001V,01/05/70 03:32:15.400,1018.944922
2712779 *0001V,01/05/70 03:32:15.500,1018.946875
2712889 *0001V,01/05/70 03:32:15.600,1018.943307
2712982 *0001V,01/05/70 03:32:15.700,1018.943086
2713076 *0001V,01/05/70 03:32:15.800,1018.943156
2713185 *0001V,01/05/70 03:32:15.900,1018.941311
2713279 *0001V,01/05/70 03:32:16.000,1018.942256
2713388 *0001V,01/05/70 03:32:16.100,1018.939228
2713481 *0001V,01/05/70 03:32:16.200,1018.941120
2713591 *0001V,01/05/70 03:32:16.300,1018.940852
2713684 *0001V,01/05/70 03:32:16.400,1018.941048
2713778 *0001V,01/05/70 03:32:16.500,1018.939140
2713887 *0001V,01/05/70 03:32:16.600,1018.940978
2713981 *0001V,01/05/70 03:32:16.700,1018.939543
2714090 *0001V,01/05/70 03:32:16.800,1018.932117
2714183 *0001V,01/05/70 03:32:16.900,1018.938559
2714277 *0001V,01/05/70 03:32:17.000,1018.934066
2714386 *0001V,01/05/70 03:32:17.100,1018.939137
2714480 *0001V,01/05/70 03:32:17.200,1018.937498
2714589 *0001V,01/05/70 03:32:17.300,1018.936385
2714683 *0001V,01/05/70 03:32:17.400,1018.940604
2714776 *0001V,01/05/70 03:32:17.500,1018.940966
2714885 *0001V,01/05/70 03:32:17.600,1018.935839
2714979 *0001V,01/05/70 03:32:17.700,1018.935577
2715088 *0001V,01/05/70 03:32:17.800,1018.939748
2715182 *0001V,01/05/70 03:32:17.900,1018.939837
2715275 *0001V,01/05/70 03:32:18.000,1018.941359
2715385 *0001V,01/05/70 03:32:18.100,1018.938214
2715478 *0001V,01/05/70 03:32:18.200,1018.940026
2715587 *0001V,01/05/70 03:32:18.300,1018.942285
2715681 *0001V,01/05/70 03:32:18.400,1018.939925
2715790 *0001V,01/05/70 03:32:18.500,1018.944272
2715884 *0001V,01/05/70 03:32:18.600,1018.939520
2715977 *0001V,01/05/70 03:32:18.700,1018.935967
2716087 *0001V,01/05/70 03:32:18.800,1018.940778
2716180 *0001V,01/05/70 03:32:18.900,1018.939901
2716289 *0001V,01/05/70 03:32:19.000,1018.937791
2716383 *0001V,01/05/70 03:32:19.100,1018.947032
2716477 *0001V,01/05/70 03:32:19.200,1018.943457
2716586 *0001V,01/05/70 03:32:19.300,1018.937706
2716679 *0001V,01/05/70 03:32:19.400,1018.939325
2716789 *0001V,01/05/70 03:32:19.500,1018.944680
2716882 *0001V,01/05/70 03:32:19.600,1018.939887
2716976 *0001V,01/05/70 03:32:19.700,1018.943967
2717085 *0001V,01/05/70 03:32:19.800,1018.939381
2717179 *0001V,01/05/70 03:32:19.900,1018.942914
2717288 *0001V,01/05/70 03:32:20.000,1018.947770
2717381 *0001V,01/05/70 03:32:20.100,1018.941762
2717491 *0001V,01/05/70 03:32:20.200,1018.946989
2717584 *0001V,01/05/70 03:32:20.300,1018.944618
2717678 *0001V,01/05/70 03:32:20.400,1018.940565
2717787 *0001V,01/05/70 03:32:20.500,1018.943826
2717881 *0001V,01/05/70 03:32:20.600,1018.941676
2717990 *0001V,01/05/70 03:32:20.700,1018.938829
2718083 *0001V,01/05/70 03:32:20.800,1018.941057
2718177 *0001V,01/05/70 03:32:20.900,1018.946581
2718286 *0001V,01/05/70 03:32:21.000,1018.949893
2718380 *0001V,01/05/70 03:32:21.100,1018.944181
2718489 *0001V,01/05/70 03:32:21.200,1018.943958
2718583 *0001V,01/05/70 03:32:21.300,1018.946983
2718676 *0001V,01/05/70 03:32:21.400,1018.949325
2718785 *0001V,01/05/70 03:32:21.500,1018.948515
2718879 *0001V,01/05/70 03:32:21.600,1018.951417
2718988 *0001V,01/05/70 03:32:21.700,1018.942086
2719082 *0001V,01/05/70 03:32:21.800,1018.947094
2719191 *0001V,01/05/70 03:32:21.900,1018.945576
2719285 *0001V,01/05/70 03:32:22.000,1018.949412
2719378 *0001V,01/05/70 03:32:22.100,1018.951309
2719487 *0001V,01/05/70 03:32:22.200,1018.952826
2719581 *0001V,01/05/70 03:32:22.300,1018.950025
2719690 *0001V,01/05/70 03:32:22.400,1018.951639
2719784 *0001V,01/05/70 03:32:22.500,1018.951493
2719877 *0001V,01/05/70 03:32:22.600,1018.953280
2719987 *0001V,01/05/70 03:32:22.700,1018.946789
2720080 *0001V,01/05/70 03:32:22.800,1018.948918
2720189 *0001V,01/05/70 03:32:22.900,1018.949677
2720283 *0001V,01/05/70 03:32:23.000,1018.952796
2720377 *0001V,01/05/70 03:32:23.100,1018.946585
2720486 *0001V,01/05/70 03:32:23.200,1018.948785
2720579 *0001V,01/05/70 03:32:23.300,1018.941383
2720689 *0001V,01/05/70 03:32:23.400,1018.942627
2720782 *0001V,01/05/70 03:32:23.500,1018.945019
2720876 *0001V,01/05/70 03:32:23.600,1018.951605
2720985 *0001V,01/05/70 03:32:23.700,1018.943678
2721079 *0001V,01/05/70 03:32:23.800,1018.943494
2721188 *0001V,01/05/70 03:32:23.900,1018.939368
2721281 *0001V,01/05/70 03:32:24.000,1018.948485
2721391 *0001V,01/05/70 03:32:24.100,1018.945141
2721484 *0001V,01/05/70 03:32:24.200,1018.941957
2721578 *0001V,01/05/70 03:32:24.300,1018.942986
2721687 *0001V,01/05/70 03:32:24.400,1018.940813
2721781 *0001V,01/05/70 03:32:24.500,1018.941661
2721890 *0001V,01/05/70 03:32:24.600,1018.940069
2721983 *0001V,01/05/70 03:32:24.700,1018.941451
2722077 *0001V,01/05/70 03:32:24.800,1018.941622
2722186 *0001V,01/05/70 03:32:24.900,1018.938099
2722280 *0001V,01/05/70 03:32:25.000,1018.940049
2722389 *0001V,01/05/70 03:32:25.100,1018.941872
2722483 *0001V,01/05/70 03:32:25.200,1018.938331
2722576 *0001V,01/05/70 03:32:25.300,1018.942827
2722685 *0001V,01/05/70 03:32:25.400,1018.946094
2722779 *0001V,01/05/70 03:32:25.500,1018.945871
2722888 *0001V,01/05/70 03:32:25.600,1018.943340
2722982 *0001V,01/05/70 03:32:25.700,1018.946113
2723091 *0001V,01/05/70 03:32:25.800,1018.945721
2723185 *0001V,01/05/70 03:32:25.900,1018.944368
2723278 *0001V,01/05/70 03:32:26.000,1018.945758
2723387 *0001V,01/05/70 03:32:26.100,1018.943334
2723481 *0001V,01/05/70 03:32:26.200,1018.943928
2723590 *0001V,01/05/70 03:32:26.300,1018.945873
2723684 *0001V,01/05/70 03:32:26.400,1018.944514
2723777 *0001V,01/05/70 03:32:26.500,1018.948258
2723887 *0001V,01/05/70 03:32:26.600,1018.948807
2723980 *0001V,01/05/70 03:32:26.700,1018.950313
2724089 *0001V,01/05/70 03:32:26.800,1018.950456
2724183 *0001V,01/05/70 03:32:26.900,1018.950126
2724277 *0001V,01/05/70 03:32:27.000,1018.951101
2724386 *0001V,01/05/70 03:32:27.100,1018.952294
2724479 *0001V,01/05/70 03:32:27.200,1018.950941
2724589 *0001V,01/05/70 03:32:27.300,1018.951207
2724682 *0001V,01/05/70 03:32:27.400,1018.951532
2724776 *0001V,01/05/70 03:32:27.500,1018.953543
2724885 *0001V,01/05/70 03:32:27.600,1018.950349
2724979 *0001V,01/05/70 03:32:27.700,1018.952755
2725088 *0001V,01/05/70 03:32:27.800,1018.955749
2725181 *0001V,01/05/70 03:32:27.900,1018.947856
2725291 *0001V,01/05/70 03:32:28.000,1018.951616
2725384 *0001V,01/05/70 03:32:28.100,1018.953456
2725478 *0001V,01/05/70 03:32:28.200,1018.952714
2725587 *0001V,01/05/70 03:32:28.300,1018.953019
2725681 *0001V,01/05/70 03:32:28.400,1018.949593
2725790 *0001V,01/05/70 03:32:28.500,1018.952555
2725883 *0001V,01/05/70 03:32:28.600,1018.953341
2725977 *0001V,01/05/70 03:32:28.700,1018.952114
2726086 *0001V,01/05/70 03:32:28.800,1018.953377
2726180 *0001V,01/05/70 03:32:28.900,1018.948874
2726289 *0001V,01/05/70 03:32:29.000,1018.948313
2726383 *0001V,01/05/70 03:32:29.100,1018.953726
2726476 *0001V,01/05/70 03:32:29.200,1018.949679
2726585 *0001V,01/05/70 03:32:29.300,1018.948592
2726679 *0001V,01/05/70 03:32:29.400,1018.956113
2726788 *0001V,01/05/70 03:32:29.500,1018.958024
2726882 *0001V,01/05/70 03:32:29.600,1018.949024
2726975 *0001V,01/05/70 03:32:29.700,1018.947416
2727085 *0001V,01/05/70 03:32:29.800,1018.946245
2727178 *0001V,01/05/70 03:32:29.900,1018.954204
2727287 *0001V,01/05/70 03:32:30.000,1018.946285
2727381 *0001V,01/05/70 03:32:30.100,1018.950127
2727490 *0001V,01/05/70 03:32:30.200,1018.944545
2727584 *0001V,01/05/70 03:32:30.300,1018.949156
2727677 *0001V,01/05/70 03:32:30.400,1018.947175
2727787 *0001V,01/05/70 03:32:30.500,1018.948276
2727880 *0001V,01/05/70 03:32:30.600,1018.951908
2727989 *0001V,01/05/70 03:32:30.700,1018.944127
2728083 *0001V,01/05/70 03:32:30.800,1018.949955
2728177 *0001V,01/05/70 03:32:30.900,1018.944835
2728286 *0001V,01/05/70 03:32:31.000,1018.946901
2728379 *0001V,01/05/70 03:32:31.100,1018.945449
2728489 *0001V,01/05/70 03:32:31.200,1018.950397
2728582 *0001V,01/05/70 03:32:31.300,1018.947773
2728676 *0001V,01/05/70 03:32:31.400,1018.948851
2728785 *0001V,01/05/70 03:32:31.500,1018.950345
2728879 *0001V,01/05/70 03:32:31.600,1018.948078
2728988 *0001V,01/05/70 03:32:31.700,1018.950615
2729081 *0001V,01/05/70 03:32:31.800,1018.950741
2729191 *0001V,01/05/70 03:32:31.900,1018.950968
2729284 *0001V,01/05/70 03:32:32.000,1018.951136
2729378 *0001V,01/05/70 03:32:32.100,1018.951130
2729487 *0001V,01/05/70 03:32:32.200,1018.953991
2729581 *0001V,01/05/70 03:32:32.300,1018.950097
2729690 *0001V,01/05/70 03:32:32.400,1018.953303
2729783 *0001V,01/05/70 03:32:32.500,1018.953644
2729877 *0001V,01/05/70 03:32:32.600,1018.954340
2729986 *0001V,01/05/70 03:32:32.700,1018.954172
2730080 *0001V,01/05/70 03:32:32.800,1018.953643
2730189 *0001V,01/05/70 03:32:32.900,1018.954548
2730283 *0001V,01/05/70 03:32:33.000,1018.954169
2730376 *0001V,01/05/70 03:32:33.100,1018.951289
2730485 *0001V,01/05/70 03:32:33.200,1018.952543
2730579 *0001V,01/05/70 03:32:33.300,1018.955135
2730688 *0001V,01/05/70 03:32:33.400,1018.951206
2730782 *0001V,01/05/70 03:32:33.500,1018.949119
2730891 *0001V,01/05/70 03:32:33.600,1018.951284
2730985 *0001V,01/05/70 03:32:33.700,1018.950796
2731078 *0001V,01/05/70 03:32:33.800,1018.944706
2731187 *0001V,01/05/70 03:32:33.900,1018.953093
2731281 *0001V,01/05/70 03:32:34.000,1018.946913
2731390 *0001V,01/05/70 03:32:34.100,1018.949311
2731484 *0001V,01/05/70 03:32:34.200,1018.951948
2731577 *0001V,01/05/70 03:32:34.300,1018.950500
2731687 *0001V,01/05/70 03:32:34.400,1018.951445
2731780 *0001V,01/05/70 03:32:34.500,1018.950944
2731889 *0001V,01/05/70 03:32:34.600,1018.948970
2731983 *0001V,01/05/70 03:32:34.700,1018.949479
2732077 *0001V,01/05/70 03:32:34.800,1018.951660
2732186 *0001V,01/05/70 03:32:34.900,1018.948675
2732279 *0001V,01/05/70 03:32:35.000,1018.951673
2732389 *0001V,01/05/70 03:32:35.100,1018.952488
2732482 *0001V,01/05/70 03:32:35.200,1018.945583
2732576 *0001V,01/05/70 03:32:35.300,1018.951034
2732685 *0001V,01/05/70 03:32:35.400,1018.951501
2732779 *0001V,01/05/70 03:32:35.500,1018.949061
2732888 *0001V,01/05/70 03:32:35.600,1018.950396
2732981 *0001V,01/05/70 03:32:35.700,1018.947785
2733091 *0001V,01/05/70 03:32:35.800,1018.952331
2733184 *0001V,01/05/70 03:32:35.900,1018.951233
2733278 *0001V,01/05/70 03:32:36.000,1018.951992
2733387 *0001V,01/05/70 03:32:36.100,1018.953211
2733481 *0001V,01/05/70 03:32:36.200,1018.954097
2733590 *0001V,01/05/70 03:32:36.300,1018.952208
2733683 *0001V,01/05/70 03:32:36.400,1018.952594
2733777 *0001V,01/05/70 03:32:36.500,1018.954235
2733886 *0001V,01/05/70 03:32:36.600,1018.950352
2733980 *0001V,01/05/70 03:32:36.700,1018.950231
2734089 *0001V,01/05/70 03:32:36.800,1018.947534
2734183 *0001V,01/05/70 03:32:36.900,1018.949015
2734276 *0001V,01/05/70 03:32:37.000,1018.950020
2734385 *0001V,01/05/70 03:32:37.100,1018.951492
2734479 *0001V,01/05/70 03:32:37.200,1018.951011
2734588 *0001V,01/05/70 03:32:37.300,1018.950370
2734682 *0001V,01/05/70 03:32:37.400,1018.949139
2734775 *0001V,01/05/70 03:32:37.500,1018.952726
2734885 *0001V,01/05/70 03:32:37.600,1018.955406
2734978 *0001V,01/05/70 03:32:37.700,1018.953109
2735087 *0001V,01/05/70 03:32:37.800,1018.954854
2735181 *0001V,01/05/70 03:32:37.900,1018.957960
2735290 *0001V,01/05/70 03:32:38.000,1018.958646
2735384 *0001V,01/05/70 03:32:38.100,1018.959561
2735477 *0001V,01/05/70 03:32:38.200,1018.956045
2735587 *0001V,01/05/70 03:32:38.300,1018.956117
2735680 *0001V,01/05/70 03:32:38.400,1018.957962
2735789 *0001V,01/05/70 03:32:38.500,1018.959777
2735883 *0001V,01/05/70 03:32:38.600,1018.959427
2735977 *0001V,01/05/70 03:32:38.700,1018.957646
2736086 *0001V,01/05/70 03:32:38.800,1018.958918
2736179 *0001V,01/05/70 03:32:38.900,1018.959410
2736289 *0001V,01/05/70 03:32:39.000,1018.959771
2736382 *0001V,01/05/70 03:32:39.100,1018.957214
2736476 *0001V,01/05/70 03:32:39.200,1018.954420
2736585 *0001V,01/05/70 03:32:39.300,1018.954979
2736679 *0001V,01/05/70 03:32:39.400,1018.956589
2736788 *0001V,01/05/70 03:32:39.500,1018.960537
2736881 *0001V,01/05/70 03:32:39.600,1018.957365
2736991 *0001V,01/05/70 03:32:39.700,1018.955370
2737084 *0001V,01/05/70 03:32:39.800,1018.957754
2737178 *0001V,01/05/70 03:32:39.900,1018.956357
2737287 *0001V,01/05/70 03:32:40.000,1018.958742
2737381 *0001V,01/05/70 03:32:40.100,1018.959968
2737490 *0001V,01/05/70 03:32:40.200,1018.957577
2737583 *0001V,01/05/70 03:32:40.300,1018.961866
2737677 *0001V,01/05/70 03:32:40.400,1018.958216
2737786 *0001V,01/05/70 03:32:40.500,1018.958191
2737880 *0001V,01/05/70 03:32:40.600,1018.958095
2737989 *0001V,01/05/70 03:32:40.700,1018.959573
2738083 *0001V,01/05/70 03:32:40.800,1018.961420
2738176 *0001V,01/05/70 03:32:40.900,1018.960311
2738285 *0001V,01/05/70 03:32:41.000,1018.960669
2738379 *0001V,01/05/70 03:32:41.100,1018.959541
2738488 *0001V,01/05/70 03:32:41.200,1018.961687
2738582 *0001V,01/05/70 03:32:41.300,1018.959613
2738675 *0001V,01/05/70 03:32:41.400,1018.959339
2738785 *0001V,01/05/70 03:32:41.500,1018.959673
2738878 *0001V,01/05/70 03:32:41.600,1018.959994
2738987 *0001V,01/05/70 03:32:41.700,1018.959632
2739081 *0001V,01/05/70 03:32:41.800,1018.959417
2739190 *0001V,01/05/70 03:32:41.900,1018.961041
2739284 *0001V,01/05/70 03:32:42.000,1018.960054
2739377 *0001V,01/05/70 03:32:42.100,1018.959789
2739487 *0001V,01/05/70 03:32:42.200,1018.955524
2739580 *0001V,01/05/70 03:32:42.300,1018.956679
2739689 *0001V,01/05/70 03:32:42.400,1018.956678
2739783 *0001V,01/05/70 03:32:42.500,1018.954934
2739877 *0001V,01/05/70 03:32:42.600,1018.957573
2739986 *0001V,01/05/70 03:32:42.700,1018.954839
2740079 *0001V,01/05/70 03:32:42.800,1018.957710
2740189 *0001V,01/05/70 03:32:42.900,1018.956973
2740282 *0001V,01/05/70 03:32:43.000,1018.955908
2740376 *0001V,01/05/70 03:32:43.100,1018.955193
2740485 *0001V,01/05/70 03:32:43.200,1018.955134
2740579 *0001V,01/05/70 03:32:43.300,1018.957146
2740688 *0001V,01/05/70 03:32:43.400,1018.958617
2740781 *0001V,01/05/70 03:32:43.500,1018.958485
2740875 *0001V,01/05/70 03:32:43.600,1018.956961
2740984 *0001V,01/05/70 03:32:43.700,1018.956786
2741078 *0001V,01/05/70 03:32:43.800,1018.958303
2741187 *0001V,01/05/70 03:32:43.900,1018.957563
2741281 *0001V,01/05/70 03:32:44.000,1018.957415
2741390 *0001V,01/05/70 03:32:44.100,1018.957200
2741483 *0001V,01/05/70 03:32:44.200,1018.957287
2741577 *0001V,01/05/70 03:32:44.300,1018.958660
2741686 *0001V,01/05/70 03:32:44.400,1018.958412
2741780 *0001V,01/05/70 03:32:44.500,1018.958654
2741889 *0001V,01/05/70 03:32:44.600,1018.958793
2741983 *0001V,01/05/70 03:32:44.700,1018.956779
2742076 *0001V,01/05/70 03:32:44.800,1018.959110
2742185 *0001V,01/05/70 03:32:44.900,1018.959691
2742279 *0001V,01/05/70 03:32:45.000,1018.959463
2742388 *0001V,01/05/70 03:32:45.100,1018.960001
2742482 *0001V,01/05/70 03:32:45.200,1018.961793
2742591 *0001V,01/05/70 03:32:45.300,1018.961560
2742685 *0001V,01/05/70 03:32:45.400,1018.961901
2742778 *0001V,01/05/70 03:32:45.500,1018.960024
2742887 *0001V,01/05/70 03:32:45.600,1018.959501
2742981 *0001V,01/05/70 03:32:45.700,1018.961249
2743090 *0001V,01/05/70 03:32:45.800,1018.960946
2743184 *0001V,01/05/70 03:32:45.900,1018.961150
2743277 *0001V,01/05/70 03:32:46.000,1018.960770
2743387 *0001V,01/05/70 03:32:46.100,1018.961743
2743480 *0001V,01/05/70 03:32:46.200,1018.961049
2743589 *0001V,01/05/70 03:32:46.300,1018.959383
2743683 *0001V,01/05/70 03:32:46.400,1018.958832
2743777 *0001V,01/05/70 03:32:46.500,1018.960356
2743886 *0001V,01/05/70 03:32:46.600,1018.960128
2743979 *0001V,01/05/70 03:32:46.700,1018.960281
2744089 *0001V,01/05/70 03:32:46.800,1018.959874
2744182 *0001V,01/05/70 03:32:46.900,1018.958951
2744276 *0001V,01/05/70 03:32:47.000,1018.959757
2744385 *0001V,01/05/70 03:32:47.100,1018.960528
2744479 *0001V,01/05/70 03:32:47.200,1018.958875
2744588 *0001V,01/05/70 03:32:47.300,1018.957968
2744681 *0001V,01/05/70 03:32:47.400,1018.963872
2744791 *0001V,01/05/70 03:32:47.500,1018.960415
2744884 *0001V,01/05/70 03:32:47.600,1018.961098
2744978 *0001V,01/05/70 03:32:47.700,1018.961660
2745087 *0001V,01/05/70 03:32:47.800,1018.964040
2745181 *0001V,01/05/70 03:32:47.900,1018.962984
2745290 *0001V,01/05/70 03:32:48.000,1018.962280
2745383 *0001V,01/05/70 03:32:48.100,1018.963534
2745477 *0001V,01/05/70 03:32:48.200,1018.963598
2745586 *0001V,01/05/70 03:32:48.300,1018.961485
2745680 *0001V,01/05/70 03:32:48.400,1018.964570
2745789 *0001V,01/05/70 03:32:48.500,1018.963709
2745883 *0001V,01/05/70 03:32:48.600,1018.962387
2745976 *0001V,01/05/70 03:32:48.700,1018.960625
2746085 *0001V,01/05/70 03:32:48.800,1018.960302
2746179 *0001V,01/05/70 03:32:48.900,1018.961524
2746288 *0001V,01/05/70 03:32:49.000,1018.960741
2746382 *0001V,01/05/70 03:32:49.100,1018.961289
2746475 *0001V,01/05/70 03:32:49.200,1018.959064
2746585 *0001V,01/05/70 03:32:49.300,1018.960295
2746678 *0001V,01/05/70 03:32:49.400,1018.959982
2746787 *0001V,01/05/70 03:32:49.500,1018.960000
2746881 *0001V,01/05/70 03:32:49.600,1018.959499
2746990 *0001V,01/05/70 03:32:49.700,1018.960024
2747084 *0001V,01/05/70 03:32:49.800,1018.959836
2747177 *0001V,01/05/70 03:32:49.900,1018.958975
2747287 *0001V,01/05/70 03:32:50.000,1018.955338
2747380 *0001V,01/05/70 03:32:50.100,1018.954814
2747489 *0001V,01/05/70 03:32:50.200,1018.953279
2747583 *0001V,01/05/70 03:32:50.300,1018.955980
2747677 *0001V,01/05/70 03:32:50.400,1018.956762
2747786 *0001V,01/05/70 03:32:50.500,1018.956895
2747879 *0001V,01/05/70 03:32:50.600,1018.955136
2747989 *0001V,01/05/70 03:32:50.700,1018.953461
2748082 *0001V,01/05/70 03:32:50.800,1018.955861
2748176 *0001V,01/05/70 03:32:50.900,1018.956330
2748285 *0001V,01/05/70 03:32:51.000,1018.956339
2748379 *0001V,01/05/70 03:32:51.100,1018.956650
2748488 *0001V,01/05/70 03:32:51.200,1018.959739
2748581 *0001V,01/05/70 03:32:51.300,1018.962173
2748691 *0001V,01/05/70 03:32:51.400,1018.961090
2748784 *0001V,01/05/70 03:32:51.500,1018.959020
2748878 *0001V,01/05/70 03:32:51.600,1018.959271
2748987 *0001V,01/05/70 03:32:51.700,1018.961764
2749081 *0001V,01/05/70 03:32:51.800,1018.963384
2749190 *0001V,01/05/70 03:32:51.900,1018.964335
2749283 *0001V,01/05/70 03:32:52.000,1018.962176
2749377 *0001V,01/05/70 03:32:52.100,1018.962768
2749486 *0001V,01/05/70 03:32:52.200,1018.963606
2749580 *0001V,01/05/70 03:32:52.300,1018.963638
2749689 *0001V,01/05/70 03:32:52.400,1018.964878
2749783 *0001V,01/05/70 03:32:52.500,1018.965114
2749876 *0001V,01/05/70 03:32:52.600,1018.963964
2749985 *0001V,01/05/70 03:32:52.700,1018.966286
2750079 *0001V,01/05/70 03:32:52.800,1018.966913
2750188 *0001V,01/05/70 03:32:52.900,1018.965949
2750282 *0001V,01/05/70 03:32:53.000,1018.966894
2750375 *0001V,01/05/70 03:32:53.100,1018.967723
2750485 *0001V,01/05/70 03:32:53.200,1018.968470
2750578 *0001V,01/05/70 03:32:53.300,1018.967427
2750687 *0001V,01/05/70 03:32:53.400,1018.968225
2750781 *0001V,01/05/70 03:32:53.500,1018.967738
2750890 *0001V,01/05/70 03:32:53.600,1018.966891
2750984 *0001V,01/05/70 03:32:53.700,1018.967531
2751077 *0001V,01/05/70 03:32:53.800,1018.967906
2751187 *0001V,01/05/70 03:32:53.900,1018.967753
2751280 *0001V,01/05/70 03:32:54.000,1018.967855
2751389 *0001V,01/05/70 03:32:54.100,1018.968140
2751483 *0001V,01/05/70 03:32:54.200,1018.965354
2751577 *0001V,01/05/70 03:32:54.300,1018.966937
2751686 *0001V,01/05/70 03:32:54.400,1018.965716
2751779 *0001V,01/05/70 03:32:54.500,1018.963901
2751889 *0001V,01/05/70 03:32:54.600,1018.963243
2751982 *0001V,01/05/70 03:32:54.700,1018.963450
2752076 *0001V,01/05/70 03:32:54.800,1018.962256
2752185 *0001V,01/05/70 03:32:54.900,1018.964106
2752279 *0001V,01/05/70 03:32:55.000,1018.962337
2752388 *0001V,01/05/70 03:32:55.100,1018.960193
2752481 *0001V,01/05/70 03:32:55.200,1018.959121
2752575 *0001V,01/05/70 03:32:55.300,1018.957058
2752684 *0001V,01/05/70 03:32:55.400,1018.958275
2752778 *0001V,01/05/70 03:32:55.500,1018.959763
2752887 *0001V,01/05/70 03:32:55.600,1018.959140
2752981 *0001V,01/05/70 03:32:55.700,1018.958401
2753090 *0001V,01/05/70 03:32:55.800,1018.956061
2753183 *0001V,01/05/70 03:32:55.900,1018.955705
2753277 *0001V,01/05/70 03:32:56.000,1018.955677
2753386 *0001V,01/05/70 03:32:56.100,1018.953523
2753480 *0001V,01/05/70 03:32:56.200,1018.954480
2753589 *0001V,01/05/70 03:32:56.300,1018.955134
2753683 *0001V,01/05/70 03:32:56.400,1018.953754
2753776 *0001V,01/05/70 03:32:56.500,1018.954858
2753885 *0001V,01/05/70 03:32:56.600,1018.954689
2753979 *0001V,01/05/70 03:32:56.700,1018.955341
2754088 *0001V,01/05/70 03:32:56.800,1018.955340
2754182 *0001V,01/05/70 03:32:56.900,1018.956157
2754275 *0001V,01/05/70 03:32:57.000,1018.955801
2754385 *0001V,01/05/70 03:32:57.100,1018.955204
2754478 *0001V,01/05/70 03:32:57.200,1018.955252
2754587 *0001V,01/05/70 03:32:57.300,1018.955992
2754681 *0001V,01/05/70 03:32:57.400,1018.953485
2754790 *0001V,01/05/70 03:32:57.500,1018.957902
2754884 *0001V,01/05/70 03:32:57.600,1018.960197
2754977 *0001V,01/05/70 03:32:57.700,1018.961122
2755087 *0001V,01/05/70 03:32:57.800,1018.960796
2755180 *0001V,01/05/70 03:32:57.900,1018.963363
2755289 *0001V,01/05/70 03:32:58.000,1018.963153
2755383 *0001V,01/05/70 03:32:58.100,1018.963604
2755477 *0001V,01/05/70 03:32:58.200,1018.963845
2755586 *0001V,01/05/70 03:32:58.300,1018.962849
2755679 *0001V,01/05/70 03:32:58.400,1018.962321
2755789 *0001V,01/05/70 03:32:58.500,1018.962717
2755882 *0001V,01/05/70 03:32:58.600,1018.962701
2755976 *0001V,01/05/70 03:32:58.700,1018.964136
2756085 *0001V,01/05/70 03:32:58.800,1018.959794
2756179 *0001V,01/05/70 03:32:58.900,1018.963131
2756288 *0001V,01/05/70 03:32:59.000,1018.963768
2756381 *0001V,01/05/70 03:32:59.100,1018.964564
2756491 *0001V,01/05/70 03:32:59.200,1018.961183
2756584 *0001V,01/05/70 03:32:59.300,1018.965770
2756678 *0001V,01/05/70 03:32:59.400,1018.965402
2756787 *0001V,01/05/70 03:32:59.500,1018.963465
2756881 *0001V,01/05/70 03:32:59.600,1018.956981
2756990 *0001V,01/05/70 03:32:59.700,1018.961666
2757083 *0001V,01/05/70 03:32:59.800,1018.964835
2757177 *0001V,01/05/70 03:32:59.900,1018.967911
2757286 *0001V,01/05/70 03:33:00.000,1018.959734
2757380 *0001V,01/05/70 03:33:00.100,1018.963625
2757489 *0001V,01/05/70 03:33:00.200,1018.967194
2757583 *0001V,01/05/70 03:33:00.300,1018.960947
2757676 *0001V,01/05/70 03:33:00.400,1018.963715
2757785 *0001V,01/05/70 03:33:00.500,1018.962199
2757879 *0001V,01/05/70 03:33:00.600,1018.965498
2757988 *0001V,01/05/70 03:33:00.700,1018.964853
2758082 *0001V,01/05/70 03:33:00.800,1018.961253
2758175 *0001V,01/05/70 03:33:00.900,1018.962756
2758285 *0001V,01/05/70 03:33:01.000,1018.965478
2758378 *0001V,01/05/70 03:33:01.100,1018.963549
2758487 *0001V,01/05/70 03:33:01.200,1018.961712
2758581 *0001V,01/05/70 03:33:01.300,1018.962554
2758690 *0001V,01/05/70 03:33:01.400,1018.959548
2758784 *0001V,01/05/70 03:33:01.500,1018.961329
2758877 *0001V,01/05/70 03:33:01.600,1018.961972
2758987 *0001V,01/05/70 03:33:01.700,1018.961649
2759080 *0001V,01/05/70 03:33:01.800,1018.958971
2759189 *0001V,01/05/70 03:33:01.900,1018.960264
2759283 *0001V,01/05/70 03:33:02.000,1018.960774
2759377 *0001V,01/05/70 03:33:02.100,1018.960443
2759486 *0001V,01/05/70 03:33:02.200,1018.959999
2759579 *0001V,01/05/70 03:33:02.300,1018.962719
2759689 *0001V,01/05/70 03:33:02.400,1018.961348
2759782 *0001V,01/05/70 03:33:02.500,1018.963072
2759876 *0001V,01/05/70 03:33:02.600,1018.965371
2759985 *0001V,01/05/70 03:33:02.700,1018.966109
2800079 *0001V,01/05/70 03:33:02.800,1018.962552
2800188 *0001V,01/05/70 03:33:02.900,1018.966787
2800281 *0001V,01/05/70 03:33:03.000,1018.962204
2800391 *0001V,01/05/70 03:33:03.100,1018.965493
2800484 *0001V,01/05/70 03:33:03.200,1018.964641
2800578 *0001V,01/05/70 03:33:03.300,1018.963489
2800687 *0001V,01/05/70 03:33:03.400,1018.964300
2800781 *0001V,01/05/70 03:33:03.500,1018.963602
2800890 *0001V,01/05/70 03:33:03.600,1018.964208
2800983 *0001V,01/05/70 03:33:03.700,1018.962599
2801077 *0001V,01/05/70 03:33:03.800,1018.963392
2801186 *0001V,01/05/70 03:33:03.900,1018.962509
2801280 *0001V,01/05/70 03:33:04.000,1018.962359
2801389 *0001V,01/05/70 03:33:04.100,1018.961211
2801483 *0001V,01/05/70 03:33:04.200,1018.961496
2801576 *0001V,01/05/70 03:33:04.300,1018.962945
2801685 *0001V,01/05/70 03:33:04.400,1018.962166
2801779 *0001V,01/05/70 03:33:04.500,1018.963825
2801888 *0001V,01/05/70 03:33:04.600,1018.963491
2801982 *0001V,01/05/70 03:33:04.700,1018.963790
2802075 *0001V,01/05/70 03:33:04.800,1018.965713
2802185 *0001V,01/05/70 03:33:04.900,1018.965115
2802278 *0001V,01/05/70 03:33:05.000,1018.964253
2802387 *0001V,01/05/70 03:33:05.100,1018.965376
2802481 *0001V,01/05/70 03:33:05.200,1018.966453
2802590 *0001V,01/05/70 03:33:05.300,1018.965299
2802684 *0001V,01/05/70 03:33:05.400,1018.964651
2802777 *0001V,01/05/70 03:33:05.500,1018.966355
2802887 *0001V,01/05/70 03:33:05.600,1018.965138
2802980 *0001V,01/05/70 03:33:05.700,1018.963032
2803089 *0001V,01/05/70 03:33:05.800,1018.962921
2803183 *0001V,01/05/70 03:33:05.900,1018.963832
2803277 *0001V,01/05/70 03:33:06.000,1018.962947
2803386 *0001V,01/05/70 03:33:06.100,1018.963749
2803479 *0001V,01/05/70 03:33:06.200,1018.966325
2803589 *0001V,01/05/70 03:33:06.300,1018.967063
2803682 *0001V,01/05/70 03:33:06.400,1018.966615
2803776 *0001V,01/05/70 03:33:06.500,1018.965304
2803885 *0001V,01/05/70 03:33:06.600,1018.966774
2803979 *0001V,01/05/70 03:33:06.700,1018.965957
2804088 *0001V,01/05/70 03:33:06.800,1018.966177
2804181 *0001V,01/05/70 03:33:06.900,1018.966611
2804275 *0001V,01/05/70 03:33:07.000,1018.966239
2804384 *0001V,01/05/70 03:33:07.100,1018.966744
2804478 *0001V,01/05/70 03:33:07.200,1018.965761
2804587 *0001V,01/05/70 03:33:07.300,1018.965453
2804681 *0001V,01/05/70 03:33:07.400,1018.968339
2804790 *0001V,01/05/70 03:33:07.500,1018.966419
2804883 *0001V,01/05/70 03:33:07.600,1018.965692
2804977 *0001V,01/05/70 03:33:07.700,1018.969486
2805086 *0001V,01/05/70 03:33:07.800,1018.969503
2805180 *0001V,01/05/70 03:33:07.900,1018.966864
2805289 *0001V,01/05/70 03:33:08.000,1018.967173
2805383 *0001V,01/05/70 03:33:08.100,1018.970362
2805476 *0001V,01/05/70 03:33:08.200,1018.970164
2805585 *0001V,01/05/70 03:33:08.300,1018.971570
2805679 *0001V,01/05/70 03:33:08.400,1018.974436
2805788 *0001V,01/05/70 03:33:08.500,1018.965424
2805882 *0001V,01/05/70 03:33:08.600,1018.970520
2805975 *0001V,01/05/70 03:33:08.700,1018.968572
2806085 *0001V,01/05/70 03:33:08.800,1018.973881
2806178 *0001V,01/05/70 03:33:08.900,1018.970707
2806287 *0001V,01/05/70 03:33:09.000,1018.970700
2806381 *0001V,01/05/70 03:33:09.100,1018.970947
2806490 *0001V,01/05/70 03:33:09.200,1018.969264
2806584 *0001V,01/05/70 03:33:09.300,1018.969699
2806677 *0001V,01/05/70 03:33:09.400,1018.970713
2806787 *0001V,01/05/70 03:33:09.500,1018.970397
2806880 *0001V,01/05/70 03:33:09.600,1018.967969
2806989 *0001V,01/05/70 03:33:09.700,1018.966799
2807083 *0001V,01/05/70 03:33:09.800,1018.963900
2807177 *0001V,01/05/70 03:33:09.900,1018.959145
2807286 *0001V,01/05/70 03:33:10.000,1018.960729
2807379 *0001V,01/05/70 03:33:10.100,1018.960979
2807489 *0001V,01/05/70 03:33:10.200,1018.961690
2807582 *0001V,01/05/70 03:33:10.300,1018.960766
2807676 *0001V,01/05/70 03:33:10.400,1018.959082
2807785 *0001V,01/05/70 03:33:10.500,1018.957088
2807879 *0001V,01/05/70 03:33:10.600,1018.958356
2807988 *0001V,01/05/70 03:33:10.700,1018.957325
2808081 *0001V,01/05/70 03:33:10.800,1018.956704
2808175 *0001V,01/05/70 03:33:10.900,1018.955544
2808284 *0001V,01/05/70 03:33:11.000,1018.956674
2808378 *0001V,01/05/70 03:33:11.100,1018.957860
2808487 *0001V,01/05/70 03:33:11.200,1018.955858
2808581 *0001V,01/05/70 03:33:11.300,1018.953103
2808690 *0001V,01/05/70 03:33:11.400,1018.951076
2808783 *0001V,01/05/70 03:33:11.500,1018.950730
2808877 *0001V,01/05/70 03:33:11.600,1018.951709
2808986 *0001V,01/05/70 03:33:11.700,1018.952702
2809080 *0001V,01/05/70 03:33:11.800,1018.954674
2809189 *0001V,01/05/70 03:33:11.900,1018.956749
2809283 *0001V,01/05/70 03:33:12.000,1018.955067
2809376 *0001V,01/05/70 03:33:12.100,1018.955621
2809485 *0001V,01/05/70 03:33:12.200,1018.956604
2809579 *0001V,01/05/70 03:33:12.300,1018.954584
2809688 *0001V,01/05/70 03:33:12.400,1018.950457
2809782 *0001V,01/05/70 03:33:12.500,1018.951568
2809875 *0001V,01/05/70 03:33:12.600,1018.953470
2809985 *0001V,01/05/70 03:33:12.700,1018.951156
2810078 *0001V,01/05/70 03:33:12.800,1018.952674
2810187 *0001V,01/05/70 03:33:12.900,1018.951572
2810281 *0001V,01/05/70 03:33:13.000,1018.956695
2810390 *0001V,01/05/70 03:33:13.100,1018.955741
2810484 *0001V,01/05/70 03:33:13.200,1018.958460
2810577 *0001V,01/05/70 03:33:13.300,1018.957221
2810687 *0001V,01/05/70 03:33:13.400,1018.961839
2810780 *0001V,01/05/70 03:33:13.500,1018.959426
2810889 *0001V,01/05/70 03:33:13.600,1018.961554
2810983 *0001V,01/05/70 03:33:13.700,1018.963820
2811077 *0001V,01/05/70 03:33:13.800,1018.963061
2811186 *0001V,01/05/70 03:33:13.900,1018.963910
2811279 *0001V,01/05/70 03:33:14.000,1018.966971
2811389 *0001V,01/05/70 03:33:14.100,1018.968010
2811482 *0001V,01/05/70 03:33:14.200,1018.967444
2811576 *0001V,01/05/70 03:33:14.300,1018.960584
2811685 *0001V,01/05/70 03:33:14.400,1018.960253
2811779 *0001V,01/05/70 03:33:14.500,1018.964164
2811888 *0001V,01/05/70 03:33:14.600,1018.964635
2811981 *0001V,01/05/70 03:33:14.700,1018.969005
2812075 *0001V,01/05/70 03:33:14.800,1018.969477
2812184 *0001V,01/05/70 03:33:14.900,1018.968142
2812278 *0001V,01/05/70 03:33:15.000,1018.971394
2812387 *0001V,01/05/70 03:33:15.100,1018.970173
2812481 *0001V,01/05/70 03:33:15.200,1018.965640
2812590 *0001V,01/05/70 03:33:15.300,1018.973231
2812683 *0001V,01/05/70 03:33:15.400,1018.969558
2812777 *0001V,01/05/70 03:33:15.500,1018.972554
2812886 *0001V,01/05/70 03:33:15.600,1018.967573
2812980 *0001V,01/05/70 03:33:15.700,1018.964765
2813089 *0001V,01/05/70 03:33:15.800,1018.968489
2813183 *0001V,01/05/70 03:33:15.900,1018.968492
2813276 *0001V,01/05/70 03:33:16.000,1018.966600
2813385 *0001V,01/05/70 03:33:16.100,1018.966513
2813479 *0001V,01/05/70 03:33:16.200,1018.969937
2813588 *0001V,01/05/70 03:33:16.300,1018.968560
2813682 *0001V,01/05/70 03:33:16.400,1018.965355
2813775 *0001V,01/05/70 03:33:16.500,1018.961777
2813885 *0001V,01/05/70 03:33:16.600,1018.959565
2813978 *0001V,01/05/70 03:33:16.700,1018.962226
2814087 *0001V,01/05/70 03:33:16.800,1018.959371
2814181 *0001V,01/05/70 03:33:16.900,1018.957524
2814290 *0001V,01/05/70 03:33:17.000,1018.954999
2814384 *0001V,01/05/70 03:33:17.100,1018.953868
2814477 *0001V,01/05/70 03:33:17.200,1018.954950
2814587 *0001V,01/05/70 03:33:17.300,1018.954166
2814680 *0001V,01/05/70 03:33:17.400,1018.952590
2814789 *0001V,01/05/70 03:33:17.500,1018.944423
2814883 *0001V,01/05/70 03:33:17.600,1018.951426
2814977 *0001V,01/05/70 03:33:17.700,1018.950145
2815086 *0001V,01/05/70 03:33:17.800,1018.945389
2815179 *0001V,01/05/70 03:33:17.900,1018.948898
2815289 *0001V,01/05/70 03:33:18.000,1018.953524
2815382 *0001V,01/05/70 03:33:18.100,1018.952814
2815476 *0001V,01/05/70 03:33:18.200,1018.948886
2815585 *0001V,01/05/70 03:33:18.300,1018.950348
2815679 *0001V,01/05/70 03:33:18.400,1018.955840
2815788 *0001V,01/05/70 03:33:18.500,1018.952653
2815881 *0001V,01/05/70 03:33:18.600,1018.953117
2815975 *0001V,01/05/70 03:33:18.700,1018.954831
2816084 *0001V,01/05/70 03:33:18.800,1018.956153
2816178 *0001V,01/05/70 03:33:18.900,1018.956671
2816287 *0001V,01/05/70 03:33:19.000,1018.954102
2816381 *0001V,01/05/70 03:33:19.100,1018.955709
2816490 *0001V,01/05/70 03:33:19.200,1018.956473
2816583 *0001V,01/05/70 03:33:19.300,1018.954357
2816677 *0001V,01/05/70 03:33:19.400,1018.956006
2816786 *0001V,01/05/70 03:33:19.500,1018.954103
2816880 *0001V,01/05/70 03:33:19.600,1018.958074
2816989 *0001V,01/05/70 03:33:19.700,1018.959215
2817083 *0001V,01/05/70 03:33:19.800,1018.958026
2817176 *0001V,01/05/70 03:33:19.900,1018.961050
2817285 *0001V,01/05/70 03:33:20.000,1018.959467
2817379 *0001V,01/05/70 03:33:20.100,1018.962520
2817488 *0001V,01/05/70 03:33:20.200,1018.963532
2817582 *0001V,01/05/70 03:33:20.300,1018.960987
2817675 *0001V,01/05/70 03:33:20.400,1018.965292
2817785 *0001V,01/05/70 03:33:20.500,1018.964897
2817878 *0001V,01/05/70 03:33:20.600,1018.965413
2817987 *0001V,01/05/70 03:33:20.700,1018.965035
2818081 *0001V,01/05/70 03:33:20.800,1018.963937
2818190 *0001V,01/05/70 03:33:20.900,1018.964406
2818284 *0001V,01/05/70 03:33:21.000,1018.965436
2818377 *0001V,01/05/70 03:33:21.100,1018.965270
2818487 *0001V,01/05/70 03:33:21.200,1018.964814
2818580 *0001V,01/05/70 03:33:21.300,1018.964196
2818689 *0001V,01/05/70 03:33:21.400,1018.964616
2818783 *0001V,01/05/70 03:33:21.500,1018.965535
2818877 *0001V,01/05/70 03:33:21.600,1018.962802
2818986 *0001V,01/05/70 03:33:21.700,1018.963866
2819079 *0001V,01/05/70 03:33:21.800,1018.966058
2819189 *0001V,01/05/70 03:33:21.900,1018.967074
2819282 *0001V,01/05/70 03:33:22.000,1018.965687
2819376 *0001V,01/05/70 03:33:22.100,1018.966059
2819485 *0001V,01/05/70 03:33:22.200,1018.963691
2819579 *0001V,01/05/70 03:33:22.300,1018.964019
2819688 *0001V,01/05/70 03:33:22.400,1018.960667
2819781 *0001V,01/05/70 03:33:22.500,1018.961926
2819875 *0001V,01/05/70 03:33:22.600,1018.962127
2819984 *0001V,01/05/70 03:33:22.700,1018.960437
2820078 *0001V,01/05/70 03:33:22.800,1018.962638
2820187 *0001V,01/05/70 03:33:22.900,1018.962015
2820281 *0001V,01/05/70 03:33:23.000,1018.958807
2820390 *0001V,01/05/70 03:33:23.100,1018.962364
2820484 *0001V,01/05/70 03:33:23.200,1018.956064
2820577 *0001V,01/05/70 03:33:23.300,1018.958195
2820686 *0001V,01/05/70 03:33:23.400,1018.960297
2820780 *0001V,01/05/70 03:33:23.500,1018.960545
2820889 *0001V,01/05/70 03:33:23.600,1018.960389
2820983 *0001V,01/05/70 03:33:23.700,1018.961583
2821076 *0001V,01/05/70 03:33:23.800,1018.962842
2821186 *0001V,01/05/70 03:33:23.900,1018.963525
2821279 *0001V,01/05/70 03:33:24.000,1018.963372
2821388 *0001V,01/05/70 03:33:24.100,1018.964904
2821482 *0001V,01/05/70 03:33:24.200,1018.958019
2821576 *0001V,01/05/70 03:33:24.300,1018.958588
2821685 *0001V,01/05/70 03:33:24.400,1018.961717
2821778 *0001V,01/05/70 03:33:24.500,1018.962123
2821888 *0001V,01/05/70 03:33:24.600,1018.964776
2821981 *0001V,01/05/70 03:33:24.700,1018.962395
2822075 *0001V,01/05/70 03:33:24.800,1018.962804
2822184 *0001V,01/05/70 03:33:24.900,1018.965084
2822278 *0001V,01/05/70 03:33:25.000,1018.965420
2822387 *0001V,01/05/70 03:33:25.100,1018.965435
2822480 *0001V,01/05/70 03:33:25.200,1018.967601
2822590 *0001V,01/05/70 03:33:25.300,1018.965132
2822683 *0001V,01/05/70 03:33:25.400,1018.964222
2822777 *0001V,01/05/70 03:33:25.500,1018.963537
2822886 *0001V,01/05/70 03:33:25.600,1018.963733
2822980 *0001V,01/05/70 03:33:25.700,1018.964404
2823089 *0001V,01/05/70 03:33:25.800,1018.966106
2823182 *0001V,01/05/70 03:33:25.900,1018.966387
2823276 *0001V,01/05/70 03:33:26.000,1018.964144
2823385 *0001V,01/05/70 03:33:26.100,1018.964756
2823479 *0001V,01/05/70 03:33:26.200,1018.966278
2823588 *0001V,01/05/70 03:33:26.300,1018.962748
2823682 *0001V,01/05/70 03:33:26.400,1018.961886
2823775 *0001V,01/05/70 03:33:26.500,1018.966380
2823884 *0001V,01/05/70 03:33:26.600,1018.965143
2823978 *0001V,01/05/70 03:33:26.700,1018.957222
2824087 *0001V,01/05/70 03:33:26.800,1018.958264
2824181 *0001V,01/05/70 03:33:26.900,1018.958374
2824290 *0001V,01/05/70 03:33:27.000,1018.959098
2824384 *0001V,01/05/70 03:33:27.100,1018.960229
2824477 *0001V,01/05/70 03:33:27.200,1018.960723
2824586 *0001V,01/05/70 03:33:27.300,1018.955334
2824680 *0001V,01/05/70 03:33:27.400,1018.941387
2824789 *0001V,01/05/70 03:33:27.500,1018.945188
2824883 *0001V,01/05/70 03:33:27.600,1018.955120
2824976 *0001V,01/05/70 03:33:27.700,1018.954759
2825086 *0001V,01/05/70 03:33:27.800,1018.954068
2825179 *0001V,01/05/70 03:33:27.900,1018.949592
2825288 *0001V,01/05/70 03:33:28.000,1018.952646
2825382 *0001V,01/05/70 03:33:28.100,1018.954047
2825476 *0001V,01/05/70 03:33:28.200,1018.956442
2825585 *0001V,01/05/70 03:33:28.300,1018.956321
2825678 *0001V,01/05/70 03:33:28.400,1018.957720
2825788 *0001V,01/05/70 03:33:28.500,1018.949410
2825881 *0001V,01/05/70 03:33:28.600,1018.951948
2825990 *0001V,01/05/70 03:33:28.700,1018.946892
2826084 *0001V,01/05/70 03:33:28.800,1018.954994
2826178 *0001V,01/05/70 03:33:28.900,1018.953548
2826287 *0001V,01/05/70 03:33:29.000,1018.954226
2826380 *0001V,01/05/70 03:33:29.100,1018.951947
2826490 *0001V,01/05/70 03:33:29.200,1018.956453
2826583 *0001V,01/05/70 03:33:29.300,1018.959191
2826677 *0001V,01/05/70 03:33:29.400,1018.951405
2826786 *0001V,01/05/70 03:33:29.500,1018.951118
2826880 *0001V,01/05/70 03:33:29.600,1018.956034
2826989 *0001V,01/05/70 03:33:29.700,1018.959001
2827082 *0001V,01/05/70 03:33:29.800,1018.957634
2827176 *0001V,01/05/70 03:33:29.900,1018.964666
2827285 *0001V,01/05/70 03:33:30.000,1018.960580
2827379 *0001V,01/05/70 03:33:30.100,1018.968246
2827488 *0001V,01/05/70 03:33:30.200,1018.968184
2827582 *0001V,01/05/70 03:33:30.300,1018.970821
2827675 *0001V,01/05/70 03:33:30.400,1018.965150
2827784 *0001V,01/05/70 03:33:30.500,1018.965694
2827878 *0001V,01/05/70 03:33:30.600,1018.969958
2827987 *0001V,01/05/70 03:33:30.700,1018.970793
2828081 *0001V,01/05/70 03:33:30.800,1018.973062
2828190 *0001V,01/05/70 03:33:30.900,1018.973812
2828284 *0001V,01/05/70 03:33:31.000,1018.973862
2828377 *0001V,01/05/70 03:33:31.100,1018.971208
2828486 *0001V,01/05/70 03:33:31.200,1018.970581
2828580 *0001V,01/05/70 03:33:31.300,1018.974236
2828689 *0001V,01/05/70 03:33:31.400,1018.975753
2828783 *0001V,01/05/70 03:33:31.500,1018.974163
2828876 *0001V,01/05/70 03:33:31.600,1018.975451
2828986 *0001V,01/05/70 03:33:31.700,1018.974442
2829079 *0001V,01/05/70 03:33:31.800,1018.974699
2829188 *0001V,01/05/70 03:33:31.900,1018.973401
2829282 *0001V,01/05/70 03:33:32.000,1018.975883
2829376 *0001V,01/05/70 03:33:32.100,1018.977853
2829485 *0001V,01/05/70 03:33:32.200,1018.978123
2829578 *0001V,01/05/70 03:33:32.300,1018.967169
2829688 *0001V,01/05/70 03:33:32.400,1018.972075
2829781 *0001V,01/05/70 03:33:32.500,1018.970936
2829875 *0001V,01/05/70 03:33:32.600,1018.967516
2829984 *0001V,01/05/70 03:33:32.700,1018.971337
2830078 *0001V,01/05/70 03:33:32.800,1018.972388
2830187 *0001V,01/05/70 03:33:32.900,1018.972013
2830280 *0001V,01/05/70 03:33:33.000,1018.970176
2830390 *0001V,01/05/70 03:33:33.100,1018.969293
2830483 *0001V,01/05/70 03:33:33.200,1018.967856
2830577 *0001V,01/05/70 03:33:33.300,1018.966792
2830686 *0001V,01/05/70 03:33:33.400,1018.967081
2830780 *0001V,01/05/70 03:33:33.500,1018.963909
2830889 *0001V,01/05/70 03:33:33.600,1018.964169
2830982 *0001V,01/05/70 03:33:33.700,1018.962803
2831076 *0001V,01/05/70 03:33:33.800,1018.960226
2831185 *0001V,01/05/70 03:33:33.900,1018.959024
2831279 *0001V,01/05/70 03:33:34.000,1018.956375
2831388 *0001V,01/05/70 03:33:34.100,1018.954394
2831482 *0001V,01/05/70 03:33:34.200,1018.959964
2831575 *0001V,01/05/70 03:33:34.300,1018.957104
2831684 *0001V,01/05/70 03:33:34.400,1018.954907
2831778 *0001V,01/05/70 03:33:34.500,1018.958872
2831887 *0001V,01/05/70 03:33:34.600,1018.962903
2831981 *0001V,01/05/70 03:33:34.700,1018.961068
2832090 *0001V,01/05/70 03:33:34.800,1018.960880
2832184 *0001V,01/05/70 03:33:34.900,1018.957146
2832277 *0001V,01/05/70 03:33:35.000,1018.961362
2832386 *0001V,01/05/70 03:33:35.100,1018.955828
2832480 *0001V,01/05/70 03:33:35.200,1018.959428
2832589 *0001V,01/05/70 03:33:35.300,1018.962669
2832683 *0001V,01/05/70 03:33:35.400,1018.960826
2832776 *0001V,01/05/70 03:33:35.500,1018.962450
2832886 *0001V,01/05/70 03:33:35.600,1018.958987
2832979 *0001V,01/05/70 03:33:35.700,1018.957965
2833088 *0001V,01/05/70 03:33:35.800,1018.961816
2833182 *0001V,01/05/70 03:33:35.900,1018.968003
2833276 *0001V,01/05/70 03:33:36.000,1018.964407
2833385 *0001V,01/05/70 03:33:36.100,1018.966591
2833478 *0001V,01/05/70 03:33:36.200,1018.965349
2833588 *0001V,01/05/70 03:33:36.300,1018.962551
2833681 *0001V,01/05/70 03:33:36.400,1018.969304
2833790 *0001V,01/05/70 03:33:36.500,1018.963901
2833884 *0001V,01/05/70 03:33:36.600,1018.966596
2833978 *0001V,01/05/70 03:33:36.700,1018.961174
2834087 *0001V,01/05/70 03:33:36.800,1018.965154
2834180 *0001V,01/05/70 03:33:36.900,1018.971616
2834290 *0001V,01/05/70 03:33:37.000,1018.974064
2834383 *0001V,01/05/70 03:33:37.100,1018.973395
2834477 *0001V,01/05/70 03:33:37.200,1018.974440
2834586 *0001V,01/05/70 03:33:37.300,1018.974863
2834680 *0001V,01/05/70 03:33:37.400,1018.976475
2834789 *0001V,01/05/70 03:33:37.500,1018.975176
2834882 *0001V,01/05/70 03:33:37.600,1018.975273
2834976 *0001V,01/05/70 03:33:37.700,1018.974864
2835085 *0001V,01/05/70 03:33:37.800,1018.976435
2835179 *0001V,01/05/70 03:33:37.900,1018.972762
2835288 *0001V,01/05/70 03:33:38.000,1018.971247
2835382 *0001V,01/05/70 03:33:38.100,1018.972484
2835475 *0001V,01/05/70 03:33:38.200,1018.973475
2835584 *0001V,01/05/70 03:33:38.300,1018.974468
2835678 *0001V,01/05/70 03:33:38.400,1018.973400
2835787 *0001V,01/05/70 03:33:38.500,1018.972315
2835881 *0001V,01/05/70 03:33:38.600,1018.974871
2835990 *0001V,01/05/70 03:33:38.700,1018.970893
2836084 *0001V,01/05/70 03:33:38.800,1018.968623
2836177 *0001V,01/05/70 03:33:38.900,1018.968401
2836286 *0001V,01/05/70 03:33:39.000,1018.970975
2836380 *0001V,01/05/70 03:33:39.100,1018.965088
2836489 *0001V,01/05/70 03:33:39.200,1018.966780
2836583 *0001V,01/05/70 03:33:39.300,1018.968431
2836676 *0001V,01/05/70 03:33:39.400,1018.969311
2836786 *0001V,01/05/70 03:33:39.500,1018.969588
2836879 *0001V,01/05/70 03:33:39.600,1018.965733
2836988 *0001V,01/05/70 03:33:39.700,1018.965314
2837082 *0001V,01/05/70 03:33:39.800,1018.968399
2837176 *0001V,01/05/70 03:33:39.900,1018.964977
2837285 *0001V,01/05/70 03:33:40.000,1018.967069
2837378 *0001V,01/05/70 03:33:40.100,1018.966785
2837488 *0001V,01/05/70 03:33:40.200,1018.961406
2837581 *0001V,01/05/70 03:33:40.300,1018.964051
2837690 *0001V,01/05/70 03:33:40.400,1018.964883
2837784 *0001V,01/05/70 03:33:40.500,1018.963954
2837878 *0001V,01/05/70 03:33:40.600,1018.961488
2837987 *0001V,01/05/70 03:33:40.700,1018.964654
2838080 *0001V,01/05/70 03:33:40.800,1018.963135
2838190 *0001V,01/05/70 03:33:40.900,1018.965047
2838283 *0001V,01/05/70 03:33:41.000,1018.963553
2838377 *0001V,01/05/70 03:33:41.100,1018.963981
2838486 *0001V,01/05/70 03:33:41.200,1018.963490
2838580 *0001V,01/05/70 03:33:41.300,1018.964212
2838689 *0001V,01/05/70 03:33:41.400,1018.960291
2838782 *0001V,01/05/70 03:33:41.500,1018.964991
2838876 *0001V,01/05/70 03:33:41.600,1018.964135
2838985 *0001V,01/05/70 03:33:41.700,1018.963662
2839079 *0001V,01/05/70 03:33:41.800,1018.963103
2839188 *0001V,01/05/70 03:33:41.900,1018.960759
2839282 *0001V,01/05/70 03:33:42.000,1018.965068
2839375 *0001V,01/05/70 03:33:42.100,1018.966970
2839484 *0001V,01/05/70 03:33:42.200,1018.966928
2839578 *0001V,01/05/70 03:33:42.300,1018.966023
2839687 *0001V,01/05/70 03:33:42.400,1018.966904
2839781 *0001V,01/05/70 03:33:42.500,1018.968308
2839890 *0001V,01/05/70 03:33:42.600,1018.966668
2839984 *0001V,01/05/70 03:33:42.700,1018.965290
2840077 *0001V,01/05/70 03:33:42.800,1018.964082
2840186 *0001V,01/05/70 03:33:42.900,1018.963056
2840280 *0001V,01/05/70 03:33:43.000,1018.969682
2840389 *0001V,01/05/70 03:33:43.100,1018.971418
2840483 *0001V,01/05/70 03:33:43.200,1018.971344
2840576 *0001V,01/05/70 03:33:43.300,1018.969097
2840686 *0001V,01/05/70 03:33:43.400,1018.971295
2840779 *0001V,01/05/70 03:33:43.500,1018.972561
2840888 *0001V,01/05/70 03:33:43.600,1018.970314
2840982 *0001V,01/05/70 03:33:43.700,1018.971876
2841076 *0001V,01/05/70 03:33:43.800,1018.971160
2841185 *0001V,01/05/70 03:33:43.900,1018.971263
2841278 *0001V,01/05/70 03:33:44.000,1018.972535
2841388 *0001V,01/05/70 03:33:44.100,1018.971714
2841481 *0001V,01/05/70 03:33:44.200,1018.972484
2841575 *0001V,01/05/70 03:33:44.300,1018.973640
2841684 *0001V,01/05/70 03:33:44.400,1018.971455
2841778 *0001V,01/05/70 03:33:44.500,1018.971939
2841887 *0001V,01/05/70 03:33:44.600,1018.972505
2841980 *0001V,01/05/70 03:33:44.700,1018.971431
2842090 *0001V,01/05/70 03:33:44.800,1018.969414
2842183 *0001V,01/05/70 03:33:44.900,1018.971905
2842277 *0001V,01/05/70 03:33:45.000,1018.971043
2842386 *0001V,01/05/70 03:33:45.100,1018.972913
2842480 *0001V,01/05/70 03:33:45.200,1018.974541
2842589 *0001V,01/05/70 03:33:45.300,1018.974827
2842682 *0001V,01/05/70 03:33:45.400,1018.972402
2842776 *0001V,01/05/70 03:33:45.500,1018.969019
2842885 *0001V,01/05/70 03:33:45.600,1018.966081
2842979 *0001V,01/05/70 03:33:45.700,1018.969260
2843088 *0001V,01/05/70 03:33:45.800,1018.969061
2843182 *0001V,01/05/70 03:33:45.900,1018.966801
2843275 *0001V,01/05/70 03:33:46.000,1018.969690
2843384 *0001V,01/05/70 03:33:46.100,1018.969343
2843478 *0001V,01/05/70 03:33:46.200,1018.967145
2843587 *0001V,01/05/70 03:33:46.300,1018.969855
2843681 *0001V,01/05/70 03:33:46.400,1018.970873
2843790 *0001V,01/05/70 03:33:46.500,1018.973530
2843884 *0001V,01/05/70 03:33:46.600,1018.969548
2843977 *0001V,01/05/70 03:33:46.700,1018.970121
2844086 *0001V,01/05/70 03:33:46.800,1018.966283
2844180 *0001V,01/05/70 03:33:46.900,1018.967976
2844289 *0001V,01/05/70 03:33:47.000,1018.967396
2844383 *0001V,01/05/70 03:33:47.100,1018.962187
2844476 *0001V,01/05/70 03:33:47.200,1018.967094
2844586 *0001V,01/05/70 03:33:47.300,1018.969502
2844679 *0001V,01/05/70 03:33:47.400,1018.969518
2844788 *0001V,01/05/70 03:33:47.500,1018.967469
2844882 *0001V,01/05/70 03:33:47.600,1018.973044
2844976 *0001V,01/05/70 03:33:47.700,1018.967812
2845085 *0001V,01/05/70 03:33:47.800,1018.969776
2845178 *0001V,01/05/70 03:33:47.900,1018.970368
2845288 *0001V,01/05/70 03:33:48.000,1018.968727
2845381 *0001V,01/05/70 03:33:48.100,1018.968029
2845490 *0001V,01/05/70 03:33:48.200,1018.965636
2845584 *0001V,01/05/70 03:33:48.300,1018.969601
2845678 *0001V,01/05/70 03:33:48.400,1018.971348
2845787 *0001V,01/05/70 03:33:48.500,1018.972332
2845880 *0001V,01/05/70 03:33:48.600,1018.967876
2845990 *0001V,01/05/70 03:33:48.700,1018.967796
2846083 *0001V,01/05/70 03:33:48.800,1018.971127
2846177 *0001V,01/05/70 03:33:48.900,1018.968558
2846286 *0001V,01/05/70 03:33:49.000,1018.969440
2846380 *0001V,01/05/70 03:33:49.100,1018.968895
2846489 *0001V,01/05/70 03:33:49.200,1018.969167
2846582 *0001V,01/05/70 03:33:49.300,1018.971974
2846676 *0001V,01/05/70 03:33:49.400,1018.969976
2846785 *0001V,01/05/70 03:33:49.500,1018.968735
2846879 *0001V,01/05/70 03:33:49.600,1018.974005
2846988 *0001V,01/05/70 03:33:49.700,1018.969936
2847082 *0001V,01/05/70 03:33:49.800,1018.970800
2847191 *0001V,01/05/70 03:33:49.900,1018.972966
2847284 *0001V,01/05/70 03:33:50.000,1018.970118
2847378 *0001V,01/05/70 03:33:50.100,1018.968852
2847487 *0001V,01/05/70 03:33:50.200,1018.967748
2847581 *0001V,01/05/70 03:33:50.300,1018.972243
2847690 *0001V,01/05/70 03:33:50.400,1018.970305
2847784 *0001V,01/05/70 03:33:50.500,1018.972205
2847877 *0001V,01/05/70 03:33:50.600,1018.969624
2847986 *0001V,01/05/70 03:33:50.700,1018.968771
2848080 *0001V,01/05/70 03:33:50.800,1018.969050
2848189 *0001V,01/05/70 03:33:50.900,1018.971671
2848283 *0001V,01/05/70 03:33:51.000,1018.973352
2848376 *0001V,01/05/70 03:33:51.100,1018.973237
2848486 *0001V,01/05/70 03:33:51.200,1018.969294
2848579 *0001V,01/05/70 03:33:51.300,1018.969190
2848688 *0001V,01/05/70 03:33:51.400,1018.972114
2848782 *0001V,01/05/70 03:33:51.500,1018.969178
2848876 *0001V,01/05/70 03:33:51.600,1018.969144
2848985 *0001V,01/05/70 03:33:51.700,1018.969433
2849078 *0001V,01/05/70 03:33:51.800,1018.968880
2849188 *0001V,01/05/70 03:33:51.900,1018.970358
2849281 *0001V,01/05/70 03:33:52.000,1018.967545
2849390 *0001V,01/05/70 03:33:52.100,1018.974192
2849484 *0001V,01/05/70 03:33:52.200,1018.976653
2849578 *0001V,01/05/70 03:33:52.300,1018.973785
2849687 *0001V,01/05/70 03:33:52.400,1018.965872
2849780 *0001V,01/05/70 03:33:52.500,1018.970177
2849890 *0001V,01/05/70 03:33:52.600,1018.966854
2849983 *0001V,01/05/70 03:33:52.700,1018.969977
2850077 *0001V,01/05/70 03:33:52.800,1018.972521
2850186 *0001V,01/05/70 03:33:52.900,1018.969698
2850280 *0001V,01/05/70 03:33:53.000,1018.967633
2850389 *0001V,01/05/70 03:33:53.100,1018.969985
2850482 *0001V,01/05/70 03:33:53.200,1018.969293
2850576 *0001V,01/05/70 03:33:53.300,1018.967875
2850685 *0001V,01/05/70 03:33:53.400,1018.966271
2850779 *0001V,01/05/70 03:33:53.500,1018.967794
2850888 *0001V,01/05/70 03:33:53.600,1018.970437
2850982 *0001V,01/05/70 03:33:53.700,1018.966893
2851075 *0001V,01/05/70 03:33:53.800,1018.965867
2851184 *0001V,01/05/70 03:33:53.900,1018.962935
2851278 *0001V,01/05/70 03:33:54.000,1018.960059
2851387 *0001V,01/05/70 03:33:54.100,1018.961317
2851481 *0001V,01/05/70 03:33:54.200,1018.960768
2851590 *0001V,01/05/70 03:33:54.300,1018.960024
2851684 *0001V,01/05/70 03:33:54.400,1018.964078
2851777 *0001V,01/05/70 03:33:54.500,1018.964451
2851886 *0001V,01/05/70 03:33:54.600,1018.963319
2851980 *0001V,01/05/70 03:33:54.700,1018.966540
2852089 *0001V,01/05/70 03:33:54.800,1018.960385
2852183 *0001V,01/05/70 03:33:54.900,1018.958756
2852276 *0001V,01/05/70 03:33:55.000,1018.962138
2852386 *0001V,01/05/70 03:33:55.100,1018.952283
2852479 *0001V,01/05/70 03:33:55.200,1018.955143
2852588 *0001V,01/05/70 03:33:55.300,1018.957894
2852682 *0001V,01/05/70 03:33:55.400,1018.959104
2852776 *0001V,01/05/70 03:33:55.500,1018.965003
2852885 *0001V,01/05/70 03:33:55.600,1018.966542
2852978 *0001V,01/05/70 03:33:55.700,1018.964933
2853088 *0001V,01/05/70 03:33:55.800,1018.961778
2853181 *0001V,01/05/70 03:33:55.900,1018.956713
2853290 *0001V,01/05/70 03:33:56.000,1018.955471
2853384 *0001V,01/05/70 03:33:56.100,1018.958853
2853478 *0001V,01/05/70 03:33:56.200,1018.961209
2853587 *0001V,01/05/70 03:33:56.300,1018.965286
2853680 *0001V,01/05/70 03:33:56.400,1018.966857
2853790 *0001V,01/05/70 03:33:56.500,1018.957025
2853883 *0001V,01/05/70 03:33:56.600,1018.961203
2853977 *0001V,01/05/70 03:33:56.700,1018.965721
2854086 *0001V,01/05/70 03:33:56.800,1018.960934
2854180 *0001V,01/05/70 03:33:56.900,1018.964444
2854289 *0001V,01/05/70 03:33:57.000,1018.961723
2854382 *0001V,01/05/70 03:33:57.100,1018.962642
2854476 *0001V,01/05/70 03:33:57.200,1018.960528
2854585 *0001V,01/05/70 03:33:57.300,1018.969637
2854679 *0001V,01/05/70 03:33:57.400,1018.959784
2854788 *0001V,01/05/70 03:33:57.500,1018.964345
2854882 *0001V,01/05/70 03:33:57.600,1018.968185
2854975 *0001V,01/05/70 03:33:57.700,1018.966720
2855084 *0001V,01/05/70 03:33:57.800,1018.964789
2855178 *0001V,01/05/70 03:33:57.900,1018.974724
2855287 *0001V,01/05/70 03:33:58.000,1018.967711
2855381 *0001V,01/05/70 03:33:58.100,1018.962163
2855490 *0001V,01/05/70 03:33:58.200,1018.965084
2855584 *0001V,01/05/70 03:33:58.300,1018.971076
2855677 *0001V,01/05/70 03:33:58.400,1018.968512
2855786 *0001V,01/05/70 03:33:58.500,1018.970089
2855880 *0001V,01/05/70 03:33:58.600,1018.963275
2855989 *0001V,01/05/70 03:33:58.700,1018.971527
2856083 *0001V,01/05/70 03:33:58.800,1018.975281
2856176 *0001V,01/05/70 03:33:58.900,1018.967115
2856286 *0001V,01/05/70 03:33:59.000,1018.973104
2856379 *0001V,01/05/70 03:33:59.100,1018.975395
2856488 *0001V,01/05/70 03:33:59.200,1018.966416
2856582 *0001V,01/05/70 03:33:59.300,1018.974984
2856676 *0001V,01/05/70 03:33:59.400,1018.977458
2856785 *0001V,01/05/70 03:33:59.500,1018.973978
2856878 *0001V,01/05/70 03:33:59.600,1018.974089
2856988 *0001V,01/05/70 03:33:59.700,1018.968224
2857081 *0001V,01/05/70 03:33:59.800,1018.971836
2857190 *0001V,01/05/70 03:33:59.900,1018.973680
2857284 *0001V,01/05/70 03:34:00.000,1018.967879
2857378 *0001V,01/05/70 03:34:00.100,1018.976495
2857487 *0001V,01/05/70 03:34:00.200,1018.977020
2857580 *0001V,01/05/70 03:34:00.300,1018.976999
2857690 *0001V,01/05/70 03:34:00.400,1018.969078
2857783 *0001V,01/05/70 03:34:00.500,1018.965441
2857877 *0001V,01/05/70 03:34:00.600,1018.962498
2857986 *0001V,01/05/70 03:34:00.700,1018.973877
2858080 *0001V,01/05/70 03:34:00.800,1018.970334
2858189 *0001V,01/05/70 03:34:00.900,1018.973229
2858282 *0001V,01/05/70 03:34:01.000,1018.977964
2858376 *0001V,01/05/70 03:34:01.100,1018.968890
2858485 *0001V,01/05/70 03:34:01.200,1018.972351
2858579 *0001V,01/05/70 03:34:01.300,1018.965934
2858688 *0001V,01/05/70 03:34:01.400,1018.969683
2858782 *0001V,01/05/70 03:34:01.500,1018.964020
2858891 *0001V,01/05/70 03:34:01.600,1018.965267
2858984 *0001V,01/05/70 03:34:01.700,1018.973791
2859078 *0001V,01/05/70 03:34:01.800,1018.968620
2859187 *0001V,01/05/70 03:34:01.900,1018.967720
2859281 *0001V,01/05/70 03:34:02.000,1018.969940
2859390 *0001V,01/05/70 03:34:02.100,1018.968379
2859484 *0001V,01/05/70 03:34:02.200,1018.965592
2859577 *0001V,01/05/70 03:34:02.300,1018.965825
2859686 *0001V,01/05/70 03:34:02.400,1018.963601
2859780 *0001V,01/05/70 03:34:02.500,1018.960643
2859889 *0001V,01/05/70 03:34:02.600,1018.960494
2859983 *0001V,01/05/70 03:34:02.700,1018.970186
2900076 *0001V,01/05/70 03:34:02.800,1018.969084
2900186 *0001V,01/05/70 03:34:02.900,1018.972807
2900279 *0001V,01/05/70 03:34:03.000,1018.967276
2900388 *0001V,01/05/70 03:34:03.100,1018.966530
2900482 *0001V,01/05/70 03:34:03.200,1018.963775
2900576 *0001V,01/05/70 03:34:03.300,1018.968736
2900685 *0001V,01/05/70 03:34:03.400,1018.962310
2900778 *0001V,01/05/70 03:34:03.500,1018.967262
2900888 *0001V,01/05/70 03:34:03.600,1018.963826
2900981 *0001V,01/05/70 03:34:03.700,1018.961761
2901075 *0001V,01/05/70 03:34:03.800,1018.966820
2901184 *0001V,01/05/70 03:34:03.900,1018.967112
2901278 *0001V,01/05/70 03:34:04.000,1018.960988
2901387 *0001V,01/05/70 03:34:04.100,1018.957348
2901480 *0001V,01/05/70 03:34:04.200,1018.963603
2901590 *0001V,01/05/70 03:34:04.300,1018.964441
2901683 *0001V,01/05/70 03:34:04.400,1018.968673
2901777 *0001V,01/05/70 03:34:04.500,1018.970538
2901886 *0001V,01/05/70 03:34:04.600,1018.966890
2901980 *0001V,01/05/70 03:34:04.700,1018.966547
2902089 *0001V,01/05/70 03:34:04.800,1018.971380
2902182 *0001V,01/05/70 03:34:04.900,1018.965612
2902276 *0001V,01/05/70 03:34:05.000,1018.965575
2902385 *0001V,01/05/70 03:34:05.100,1018.959324
2902479 *0001V,01/05/70 03:34:05.200,1018.963949
2902588 *0001V,01/05/70 03:34:05.300,1018.964827
2902682 *0001V,01/05/70 03:34:05.400,1018.969521
2902775 *0001V,01/05/70 03:34:05.500,1018.959509
2902884 *0001V,01/05/70 03:34:05.600,1018.952469
2902978 *0001V,01/05/70 03:34:05.700,1018.961122
2903087 *0001V,01/05/70 03:34:05.800,1018.968231
2903181 *0001V,01/05/70 03:34:05.900,1018.968132
2903290 *0001V,01/05/70 03:34:06.000,1018.964900
2903384 *0001V,01/05/70 03:34:06.100,1018.961958
2903477 *0001V,01/05/70 03:34:06.200,1018.960636
2903586 *0001V,01/05/70 03:34:06.300,1018.963885
2903680 *0001V,01/05/70 03:34:06.400,1018.966844
2903789 *0001V,01/05/70 03:34:06.500,1018.968605
2903883 *0001V,01/05/70 03:34:06.600,1018.971099
2903976 *0001V,01/05/70 03:34:06.700,1018.958693
2904086 *0001V,01/05/70 03:34:06.800,1018.962071
2904179 *0001V,01/05/70 03:34:06.900,1018.955735
2904288 *0001V,01/05/70 03:34:07.000,1018.954523
2904382 *0001V,01/05/70 03:34:07.100,1018.963695
2904476 *0001V,01/05/70 03:34:07.200,1018.960251
2904585 *0001V,01/05/70 03:34:07.300,1018.957038
2904678 *0001V,01/05/70 03:34:07.400,1018.961655
2904788 *0001V,01/05/70 03:34:07.500,1018.963392
2904881 *0001V,01/05/70 03:34:07.600,1018.965477
2904975 *0001V,01/05/70 03:34:07.700,1018.963749
2905084 *0001V,01/05/70 03:34:07.800,1018.959327
2905178 *0001V,01/05/70 03:34:07.900,1018.957817
2905287 *0001V,01/05/70 03:34:08.000,1018.958394
2905380 *0001V,01/05/70 03:34:08.100,1018.962192
2905490 *0001V,01/05/70 03:34:08.200,1018.960845
2905583 *0001V,01/05/70 03:34:08.300,1018.963141
2905677 *0001V,01/05/70 03:34:08.400,1018.960443
2905786 *0001V,01/05/70 03:34:08.500,1018.965886
2905880 *0001V,01/05/70 03:34:08.600,1018.961705
2905989 *0001V,01/05/70 03:34:08.700,1018.953830
2906082 *0001V,01/05/70 03:34:08.800,1018.962452
2906176 *0001V,01/05/70 03:34:08.900,1018.961376
2906285 *0001V,01/05/70 03:34:09.000,1018.963713
2906379 *0001V,01/05/70 03:34:09.100,1018.960050
2906488 *0001V,01/05/70 03:34:09.200,1018.962202
2906582 *0001V,01/05/70 03:34:09.300,1018.964950
2906675 *0001V,01/05/70 03:34:09.400,1018.966269
2906784 *0001V,01/05/70 03:34:09.500,1018.968025
2906878 *0001V,01/05/70 03:34:09.600,1018.970451
2906987 *0001V,01/05/70 03:34:09.700,1018.972887
2907081 *0001V,01/05/70 03:34:09.800,1018.974954
2907190 *0001V,01/05/70 03:34:09.900,1018.973898
2907284 *0001V,01/05/70 03:34:10.000,1018.975336
2907377 *0001V,01/05/70 03:34:10.100,1018.973492
2907486 *0001V,01/05/70 03:34:10.200,1018.974123
2907580 *0001V,01/05/70 03:34:10.300,1018.973728
2907689 *0001V,01/05/70 03:34:10.400,1018.974927
2907783 *0001V,01/05/70 03:34:10.500,1018.974972
2907876 *0001V,01/05/70 03:34:10.600,1018.974208
2907986 *0001V,01/05/70 03:34:10.700,1018.972777
2908079 *0001V,01/05/70 03:34:10.800,1018.974215
2908188 *0001V,01/05/70 03:34:10.900,1018.971359
2908282 *0001V,01/05/70 03:34:11.000,1018.971610
2908376 *0001V,01/05/70 03:34:11.100,1018.969966
2908485 *0001V,01/05/70 03:34:11.200,1018.969133
2908578 *0001V,01/05/70 03:34:11.300,1018.967617
2908688 *0001V,01/05/70 03:34:11.400,1018.966422
2908781 *0001V,01/05/70 03:34:11.500,1018.975344
2908875 *0001V,01/05/70 03:34:11.600,1018.972781
2908984 *0001V,01/05/70 03:34:11.700,1018.972667
2909078 *0001V,01/05/70 03:34:11.800,1018.969835
2909187 *0001V,01/05/70 03:34:11.900,1018.971735
2909280 *0001V,01/05/70 03:34:12.000,1018.972130
2909390 *0001V,01/05/70 03:34:12.100,1018.974082
2909483 *0001V,01/05/70 03:34:12.200,1018.973408
2909577 *0001V,01/05/70 03:34:12.300,1018.975710
2909686 *0001V,01/05/70 03:34:12.400,1018.975472
2909780 *0001V,01/05/70 03:34:12.500,1018.973679
2909889 *0001V,01/05/70 03:34:12.600,1018.974808
2909982 *0001V,01/05/70 03:34:12.700,1018.974530
2910076 *0001V,01/05/70 03:34:12.800,1018.974814
2910185 *0001V,01/05/70 03:34:12.900,1018.975993
2910279 *0001V,01/05/70 03:34:13.000,1018.974386
2910388 *0001V,01/05/70 03:34:13.100,1018.976593
2910482 *0001V,01/05/70 03:34:13.200,1018.975926
2910575 *0001V,01/05/70 03:34:13.300,1018.976051
2910684 *0001V,01/05/70 03:34:13.400,1018.976142
2910778 *0001V,01/05/70 03:34:13.500,1018.977125
2910887 *0001V,01/05/70 03:34:13.600,1018.977055
2910981 *0001V,01/05/70 03:34:13.700,1018.978583
2911090 *0001V,01/05/70 03:34:13.800,1018.978934
2911184 *0001V,01/05/70 03:34:13.900,1018.978597
2911277 *0001V,01/05/70 03:34:14.000,1018.980043
2911386 *0001V,01/05/70 03:34:14.100,1018.978345
2911480 *0001V,01/05/70 03:34:14.200,1018.979386
2911589 *0001V,01/05/70 03:34:14.300,1018.980140
2911683 *0001V,01/05/70 03:34:14.400,1018.980754
2911776 *0001V,01/05/70 03:34:14.500,1018.980265
2911886 *0001V,01/05/70 03:34:14.600,1018.980021
2911979 *0001V,01/05/70 03:34:14.700,1018.979375
2912088 *0001V,01/05/70 03:34:14.800,1018.979478
2912182 *0001V,01/05/70 03:34:14.900,1018.980382
2912276 *0001V,01/05/70 03:34:15.000,1018.981240
2912385 *0001V,01/05/70 03:34:15.100,1018.980939
2912478 *0001V,01/05/70 03:34:15.200,1018.981057
2912588 *0001V,01/05/70 03:34:15.300,1018.980271
2912681 *0001V,01/05/70 03:34:15.400,1018.979999
2912775 *0001V,01/05/70 03:34:15.500,1018.976762
2912884 *0001V,01/05/70 03:34:15.600,1018.977009
2912978 *0001V,01/05/70 03:34:15.700,1018.975568
2913087 *0001V,01/05/70 03:34:15.800,1018.977204
2913180 *0001V,01/05/70 03:34:15.900,1018.977582
2913290 *0001V,01/05/70 03:34:16.000,1018.976414
2913383 *0001V,01/05/70 03:34:16.100,1018.975716
2913477 *0001V,01/05/70 03:34:16.200,1018.977392
2913586 *0001V,01/05/70 03:34:16.300,1018.975606
2913680 *0001V,01/05/70 03:34:16.400,1018.975428
2913789 *0001V,01/05/70 03:34:16.500,1018.975302
2913882 *0001V,01/05/70 03:34:16.600,1018.975373
2913976 *0001V,01/05/70 03:34:16.700,1018.975364
2914085 *0001V,01/05/70 03:34:16.800,1018.975647
2914179 *0001V,01/05/70 03:34:16.900,1018.973100
2914288 *0001V,01/05/70 03:34:17.000,1018.971432
2914382 *0001V,01/05/70 03:34:17.100,1018.970191
2914475 *0001V,01/05/70 03:34:17.200,1018.970263
2914584 *0001V,01/05/70 03:34:17.300,1018.968894
2914678 *0001V,01/05/70 03:34:17.400,1018.967368
2914787 *0001V,01/05/70 03:34:17.500,1018.966470
2914881 *0001V,01/05/70 03:34:17.600,1018.965386
2914990 *0001V,01/05/70 03:34:17.700,1018.966850
2915084 *0001V,01/05/70 03:34:17.800,1018.965145
2915177 *0001V,01/05/70 03:34:17.900,1018.962764
2915286 *0001V,01/05/70 03:34:18.000,1018.963364
2915380 *0001V,01/05/70 03:34:18.100,1018.964204
2915489 *0001V,01/05/70 03:34:18.200,1018.963275
2915583 *0001V,01/05/70 03:34:18.300,1018.964640
2915676 *0001V,01/05/70 03:34:18.400,1018.963045
2915786 *0001V,01/05/70 03:34:18.500,1018.962798
2915879 *0001V,01/05/70 03:34:18.600,1018.963282
2915988 *0001V,01/05/70 03:34:18.700,1018.963293
2916082 *0001V,01/05/70 03:34:18.800,1018.961947
2916176 *0001V,01/05/70 03:34:18.900,1018.960462
2916285 *0001V,01/05/70 03:34:19.000,1018.961998
2916378 *0001V,01/05/70 03:34:19.100,1018.961490
2916488 *0001V,01/05/70 03:34:19.200,1018.962002
2916581 *0001V,01/05/70 03:34:19.300,1018.964033
2916675 *0001V,01/05/70 03:34:19.400,1018.965997
2916784 *0001V,01/05/70 03:34:19.500,1018.966648
2916878 *0001V,01/05/70 03:34:19.600,1018.965022
2916987 *0001V,01/05/70 03:34:19.700,1018.964492
2917080 *0001V,01/05/70 03:34:19.800,1018.964232
2917190 *0001V,01/05/70 03:34:19.900,1018.966919
2917283 *0001V,01/05/70 03:34:20.000,1018.969273
2917377 *0001V,01/05/70 03:34:20.100,1018.967556
2917486 *0001V,01/05/70 03:34:20.200,1018.967619
2917580 *0001V,01/05/70 03:34:20.300,1018.966729
2917689 *0001V,01/05/70 03:34:20.400,1018.972588
2917782 *0001V,01/05/70 03:34:20.500,1018.970282
2917876 *0001V,01/05/70 03:34:20.600,1018.971103
2917985 *0001V,01/05/70 03:34:20.700,1018.967602
2918079 *0001V,01/05/70 03:34:20.800,1018.972553
2918188 *0001V,01/05/70 03:34:20.900,1018.972912
2918282 *0001V,01/05/70 03:34:21.000,1018.971853
2918375 *0001V,01/05/70 03:34:21.100,1018.973393
2918484 *0001V,01/05/70 03:34:21.200,1018.969515
2918578 *0001V,01/05/70 03:34:21.300,1018.967215
2918687 *0001V,01/05/70 03:34:21.400,1018.965351
2918781 *0001V,01/05/70 03:34:21.500,1018.966395
2918890 *0001V,01/05/70 03:34:21.600,1018.966543
2918984 *0001V,01/05/70 03:34:21.700,1018.959535
2919077 *0001V,01/05/70 03:34:21.800,1018.965893
2919186 *0001V,01/05/70 03:34:21.900,1018.967067
2919280 *0001V,01/05/70 03:34:22.000,1018.965632
2919389 *0001V,01/05/70 03:34:22.100,1018.964063
2919483 *0001V,01/05/70 03:34:22.200,1018.957266
2919576 *0001V,01/05/70 03:34:22.300,1018.962327
2919686 *0001V,01/05/70 03:34:22.400,1018.967059
2919779 *0001V,01/05/70 03:34:22.500,1018.970260
2919888 *0001V,01/05/70 03:34:22.600,1018.961337
2919982 *0001V,01/05/70 03:34:22.700,1018.956438
2920076 *0001V,01/05/70 03:34:22.800,1018.957814
2920185 *0001V,01/05/70 03:34:22.900,1018.957181
2920278 *0001V,01/05/70 03:34:23.000,1018.958895
2920388 *0001V,01/05/70 03:34:23.100,1018.958592
2920481 *0001V,01/05/70 03:34:23.200,1018.954678
2920590 *0001V,01/05/70 03:34:23.300,1018.957044
2920684 *0001V,01/05/70 03:34:23.400,1018.958083
2920778 *0001V,01/05/70 03:34:23.500,1018.953214
2920887 *0001V,01/05/70 03:34:23.600,1018.952814
2920980 *0001V,01/05/70 03:34:23.700,1018.953641
2921090 *0001V,01/05/70 03:34:23.800,1018.954083
2921183 *0001V,01/05/70 03:34:23.900,1018.945014
2921277 *0001V,01/05/70 03:34:24.000,1018.949586
2921386 *0001V,01/05/70 03:34:24.100,1018.945471
2921480 *0001V,01/05/70 03:34:24.200,1018.950424
2921589 *0001V,01/05/70 03:34:24.300,1018.946443
2921682 *0001V,01/05/70 03:34:24.400,1018.953961
2921776 *0001V,01/05/70 03:34:24.500,1018.955635
2921885 *0001V,01/05/70 03:34:24.600,1018.949881
2921979 *0001V,01/05/70 03:34:24.700,1018.949904
2922088 *0001V,01/05/70 03:34:24.800,1018.953879
2922182 *0001V,01/05/70 03:34:24.900,1018.952957
2922275 *0001V,01/05/70 03:34:25.000,1018.952307
2922384 *0001V,01/05/70 03:34:25.100,1018.956329
2922478 *0001V,01/05/70 03:34:25.200,1018.957232
2922587 *0001V,01/05/70 03:34:25.300,1018.957215
2922681 *0001V,01/05/70 03:34:25.400,1018.957887
2922790 *0001V,01/05/70 03:34:25.500,1018.962234
2922884 *0001V,01/05/70 03:34:25.600,1018.959391
2922977 *0001V,01/05/70 03:34:25.700,1018.964731
2923086 *0001V,01/05/70 03:34:25.800,1018.965807
2923180 *0001V,01/05/70 03:34:25.900,1018.962848
2923289 *0001V,01/05/70 03:34:26.000,1018.963730
2923383 *0001V,01/05/70 03:34:26.100,1018.961681
2923476 *0001V,01/05/70 03:34:26.200,1018.963407
2923586 *0001V,01/05/70 03:34:26.300,1018.964334
2923679 *0001V,01/05/70 03:34:26.400,1018.966625
2923788 *0001V,01/05/70 03:34:26.500,1018.962444
2923882 *0001V,01/05/70 03:34:26.600,1018.965141
2923976 *0001V,01/05/70 03:34:26.700,1018.967170
2924085 *0001V,01/05/70 03:34:26.800,1018.962958
2924178 *0001V,01/05/70 03:34:26.900,1018.961063
2924288 *0001V,01/05/70 03:34:27.000,1018.962064
2924381 *0001V,01/05/70 03:34:27.100,1018.959643
2924475 *0001V,01/05/70 03:34:27.200,1018.960912
2924584 *0001V,01/05/70 03:34:27.300,1018.963416
2924678 *0001V,01/05/70 03:34:27.400,1018.960757
2924787 *0001V,01/05/70 03:34:27.500,1018.962868
2924880 *0001V,01/05/70 03:34:27.600,1018.963837
2924990 *0001V,01/05/70 03:34:27.700,1018.965510
2925083 *0001V,01/05/70 03:34:27.800,1018.963893
2925177 *0001V,01/05/70 03:34:27.900,1018.962137
2925286 *0001V,01/05/70 03:34:28.000,1018.961483
2925380 *0001V,01/05/70 03:34:28.100,1018.959207
2925489 *0001V,01/05/70 03:34:28.200,1018.957996
2925582 *0001V,01/05/70 03:34:28.300,1018.959756
2925676 *0001V,01/05/70 03:34:28.400,1018.957910
2925785 *0001V,01/05/70 03:34:28.500,1018.960138
2925879 *0001V,01/05/70 03:34:28.600,1018.959995
2925988 *0001V,01/05/70 03:34:28.700,1018.960292
2926082 *0001V,01/05/70 03:34:28.800,1018.958710
2926175 *0001V,01/05/70 03:34:28.900,1018.957594
2926284 *0001V,01/05/70 03:34:29.000,1018.961670
2926378 *0001V,01/05/70 03:34:29.100,1018.955462
2926487 *0001V,01/05/70 03:34:29.200,1018.961977
2926581 *0001V,01/05/70 03:34:29.300,1018.957654
2926690 *0001V,01/05/70 03:34:29.400,1018.961855
2926784 *0001V,01/05/70 03:34:29.500,1018.960540
2926877 *0001V,01/05/70 03:34:29.600,1018.958445
2926986 *0001V,01/05/70 03:34:29.700,1018.956130
2927080 *0001V,01/05/70 03:34:29.800,1018.959081
2927189 *0001V,01/05/70 03:34:29.900,1018.962914
2927283 *0001V,01/05/70 03:34:30.000,1018.961634
2927376 *0001V,01/05/70 03:34:30.100,1018.959564
2927486 *0001V,01/05/70 03:34:30.200,1018.959978
2927579 *0001V,01/05/70 03:34:30.300,1018.962456
2927688 *0001V,01/05/70 03:34:30.400,1018.962204
2927782 *0001V,01/05/70 03:34:30.500,1018.963336
2927876 *0001V,01/05/70 03:34:30.600,1018.963288
2927985 *0001V,01/05/70 03:34:30.700,1018.963837
2928078 *0001V,01/05/70 03:34:30.800,1018.964048
2928188 *0001V,01/05/70 03:34:30.900,1018.965218
2928281 *0001V,01/05/70 03:34:31.000,1018.967297
2928375 *0001V,01/05/70 03:34:31.100,1018.966442
2928484 *0001V,01/05/70 03:34:31.200,1018.966631
2928578 *0001V,01/05/70 03:34:31.300,1018.965328
2928687 *0001V,01/05/70 03:34:31.400,1018.967687
2928780 *0001V,01/05/70 03:34:31.500,1018.968854
2928890 *0001V,01/05/70 03:34:31.600,1018.970494
2928983 *0001V,01/05/70 03:34:31.700,1018.970476
2929077 *0001V,01/05/70 03:34:31.800,1018.968642
2929186 *0001V,01/05/70 03:34:31.900,1018.971401
2929280 *0001V,01/05/70 03:34:32.000,1018.971778
2929389 *0001V,01/05/70 03:34:32.100,1018.970311
2929482 *0001V,01/05/70 03:34:32.200,1018.970361
2929576 *0001V,01/05/70 03:34:32.300,1018.970696
2929685 *0001V,01/05/70 03:34:32.400,1018.973511
2929779 *0001V,01/05/70 03:34:32.500,1018.973373
2929888 *0001V,01/05/70 03:34:32.600,1018.974119
2929982 *0001V,01/05/70 03:34:32.700,1018.971284
2930075 *0001V,01/05/70 03:34:32.800,1018.973608
2930184 *0001V,01/05/70 03:34:32.900,1018.973700
2930278 *0001V,01/05/70 03:34:33.000,1018.972187
2930387 *0001V,01/05/70 03:34:33.100,1018.968705
2930481 *0001V,01/05/70 03:34:33.200,1018.967907
2930590 *0001V,01/05/70 03:34:33.300,1018.966983
2930684 *0001V,01/05/70 03:34:33.400,1018.966884
2930777 *0001V,01/05/70 03:34:33.500,1018.970054
2930886 *0001V,01/05/70 03:34:33.600,1018.966984
2930980 *0001V,01/05/70 03:34:33.700,1018.965952
2931089 *0001V,01/05/70 03:34:33.800,1018.965170
2931183 *0001V,01/05/70 03:34:33.900,1018.968872
2931276 *0001V,01/05/70 03:34:34.000,1018.967364
2931386 *0001V,01/05/70 03:34:34.100,1018.964825
2931479 *0001V,01/05/70 03:34:34.200,1018.958999
2931588 *0001V,01/05/70 03:34:34.300,1018.962529
2931682 *0001V,01/05/70 03:34:34.400,1018.964509
2931776 *0001V,01/05/70 03:34:34.500,1018.961428
2931885 *0001V,01/05/70 03:34:34.600,1018.961764
2931978 *0001V,01/05/70 03:34:34.700,1018.964394
2932088 *0001V,01/05/70 03:34:34.800,1018.961094
2932181 *0001V,01/05/70 03:34:34.900,1018.962041
2932275 *0001V,01/05/70 03:34:35.000,1018.962169
2932384 *0001V,01/05/70 03:34:35.100,1018.960406
2932478 *0001V,01/05/70 03:34:35.200,1018.959119
2932587 *0001V,01/05/70 03:34:35.300,1018.957160
2932680 *0001V,01/05/70 03:34:35.400,1018.957210
2932790 *0001V,01/05/70 03:34:35.500,1018.959172
2932883 *0001V,01/05/70 03:34:35.600,1018.959444
2932977 *0001V,01/05/70 03:34:35.700,1018.958352
2933086 *0001V,01/05/70 03:34:35.800,1018.960737
2933180 *0001V,01/05/70 03:34:35.900,1018.956262
2933289 *0001V,01/05/70 03:34:36.000,1018.956602
2933382 *0001V,01/05/70 03:34:36.100,1018.956191
2933476 *0001V,01/05/70 03:34:36.200,1018.953985
2933585 *0001V,01/05/70 03:34:36.300,1018.966750
2933679 *0001V,01/05/70 03:34:36.400,1018.960859
2933788 *0001V,01/05/70 03:34:36.500,1018.954453
2933882 *0001V,01/05/70 03:34:36.600,1018.956856
2933975 *0001V,01/05/70 03:34:36.700,1018.957684
2934084 *0001V,01/05/70 03:34:36.800,1018.964536
2934178 *0001V,01/05/70 03:34:36.900,1018.967669
2934287 *0001V,01/05/70 03:34:37.000,1018.966232
2934381 *0001V,01/05/70 03:34:37.100,1018.960093
2934490 *0001V,01/05/70 03:34:37.200,1018.960910
2934584 *0001V,01/05/70 03:34:37.300,1018.967123
2934677 *0001V,01/05/70 03:34:37.400,1018.967637
2934786 *0001V,01/05/70 03:34:37.500,1018.967750
2934880 *0001V,01/05/70 03:34:37.600,1018.968877
2934989 *0001V,01/05/70 03:34:37.700,1018.972438
2935083 *0001V,01/05/70 03:34:37.800,1018.974358
2935176 *0001V,01/05/70 03:34:37.900,1018.976737
2935286 *0001V,01/05/70 03:34:38.000,1018.976142
2935379 *0001V,01/05/70 03:34:38.100,1018.977561
2935488 *0001V,01/05/70 03:34:38.200,1018.976439
2935582 *0001V,01/05/70 03:34:38.300,1018.974506
2935676 *0001V,01/05/70 03:34:38.400,1018.971639
2935785 *0001V,01/05/70 03:34:38.500,1018.971838
2935878 *0001V,01/05/70 03:34:38.600,1018.966504
2935988 *0001V,01/05/70 03:34:38.700,1018.972500
2936081 *0001V,01/05/70 03:34:38.800,1018.965704
2936175 *0001V,01/05/70 03:34:38.900,1018.971174
2936284 *0001V,01/05/70 03:34:39.000,1018.968347
2936378 *0001V,01/05/70 03:34:39.100,1018.975052
2936487 *0001V,01/05/70 03:34:39.200,1018.971603
2936580 *0001V,01/05/70 03:34:39.300,1018.975214
2936690 *0001V,01/05/70 03:34:39.400,1018.971088
2936783 *0001V,01/05/70 03:34:39.500,1018.965226
2936877 *0001V,01/05/70 03:34:39.600,1018.965860
2936986 *0001V,01/05/70 03:34:39.700,1018.962974
2937080 *0001V,01/05/70 03:34:39.800,1018.967123
2937189 *0001V,01/05/70 03:34:39.900,1018.972772
2937282 *0001V,01/05/70 03:34:40.000,1018.972486
2937376 *0001V,01/05/70 03:34:40.100,1018.970496
2937485 *0001V,01/05/70 03:34:40.200,1018.970969
2937579 *0001V,01/05/70 03:34:40.300,1018.967864
2937688 *0001V,01/05/70 03:34:40.400,1018.967688
2937782 *0001V,01/05/70 03:34:40.500,1018.966704
2937875 *0001V,01/05/70 03:34:40.600,1018.966504
2937984 *0001V,01/05/70 03:34:40.700,1018.963872
2938078 *0001V,01/05/70 03:34:40.800,1018.961041
2938187 *0001V,01/05/70 03:34:40.900,1018.962285
2938281 *0001V,01/05/70 03:34:41.000,1018.961605
2938390 *0001V,01/05/70 03:34:41.100,1018.960347
2938484 *0001V,01/05/70 03:34:41.200,1018.962527
2938577 *0001V,01/05/70 03:34:41.300,1018.964117
2938686 *0001V,01/05/70 03:34:41.400,1018.962753
2938780 *0001V,01/05/70 03:34:41.500,1018.959671
2938889 *0001V,01/05/70 03:34:41.600,1018.959975
2938983 *0001V,01/05/70 03:34:41.700,1018.960762
2939076 *0001V,01/05/70 03:34:41.800,1018.960793
2939186 *0001V,01/05/70 03:34:41.900,1018.960480
2939279 *0001V,01/05/70 03:34:42.000,1018.962433
2939388 *0001V,01/05/70 03:34:42.100,1018.961692
2939482 *0001V,01/05/70 03:34:42.200,1018.964546
2939576 *0001V,01/05/70 03:34:42.300,1018.964374
2939685 *0001V,01/05/70 03:34:42.400,1018.966045
2939778 *0001V,01/05/70 03:34:42.500,1018.967937
2939888 *0001V,01/05/70 03:34:42.600,1018.965713
2939981 *0001V,01/05/70 03:34:42.700,1018.967611
2940075 *0001V,01/05/70 03:34:42.800,1018.970742
2940184 *0001V,01/05/70 03:34:42.900,1018.968397
2940278 *0001V,01/05/70 03:34:43.000,1018.970846
2940387 *0001V,01/05/70 03:34:43.100,1018.969919
2940480 *0001V,01/05/70 03:34:43.200,1018.974093
2940590 *0001V,01/05/70 03:34:43.300,1018.974741
2940683 *0001V,01/05/70 03:34:43.400,1018.976045
2940777 *0001V,01/05/70 03:34:43.500,1018.972865
2940886 *0001V,01/05/70 03:34:43.600,1018.975113
2940980 *0001V,01/05/70 03:34:43.700,1018.976587
2941089 *0001V,01/05/70 03:34:43.800,1018.977597
2941182 *0001V,01/05/70 03:34:43.900,1018.976063
2941276 *0001V,01/05/70 03:34:44.000,1018.974136
2941385 *0001V,01/05/70 03:34:44.100,1018.974810
2941479 *0001V,01/05/70 03:34:44.200,1018.979320
2941588 *0001V,01/05/70 03:34:44.300,1018.980082
2941682 *0001V,01/05/70 03:34:44.400,1018.979449
2941775 *0001V,01/05/70 03:34:44.500,1018.981496
2941884 *0001V,01/05/70 03:34:44.600,1018.976879
2941978 *0001V,01/05/70 03:34:44.700,1018.977844
2942087 *0001V,01/05/70 03:34:44.800,1018.978818
2942181 *0001V,01/05/70 03:34:44.900,1018.982212
2942290 *0001V,01/05/70 03:34:45.000,1018.980473
2942384 *0001V,01/05/70 03:34:45.100,1018.979859
2942477 *0001V,01/05/70 03:34:45.200,1018.978400
2942586 *0001V,01/05/70 03:34:45.300,1018.976801
2942680 *0001V,01/05/70 03:34:45.400,1018.974560
2942789 *0001V,01/05/70 03:34:45.500,1018.977210
2942883 *0001V,01/05/70 03:34:45.600,1018.977005
2942976 *0001V,01/05/70 03:34:45.700,1018.975211
2943086 *0001V,01/05/70 03:34:45.800,1018.974000
2943179 *0001V,01/05/70 03:34:45.900,1018.977943
2943288 *0001V,01/05/70 03:34:46.000,1018.978482
2943382 *0001V,01/05/70 03:34:46.100,1018.975772
2943476 *0001V,01/05/70 03:34:46.200,1018.975170
2943585 *0001V,01/05/70 03:34:46.300,1018.977749
2943678 *0001V,01/05/70 03:34:46.400,1018.975098
2943788 *0001V,01/05/70 03:34:46.500,1018.972733
2943881 *0001V,01/05/70 03:34:46.600,1018.967906
2943975 *0001V,01/05/70 03:34:46.700,1018.969684
2944084 *0001V,01/05/70 03:34:46.800,1018.969483
2944178 *0001V,01/05/70 03:34:46.900,1018.966406
2944287 *0001V,01/05/70 03:34:47.000,1018.966511
2944380 *0001V,01/05/70 03:34:47.100,1018.968830
2944490 *0001V,01/05/70 03:34:47.200,1018.966980
2944583 *0001V,01/05/70 03:34:47.300,1018.964545
2944677 *0001V,01/05/70 03:34:47.400,1018.964965
2944786 *0001V,01/05/70 03:34:47.500,1018.961314
2944880 *0001V,01/05/70 03:34:47.600,1018.960613
2944989 *0001V,01/05/70 03:34:47.700,1018.961462
2945082 *0001V,01/05/70 03:34:47.800,1018.962564
2945176 *0001V,01/05/70 03:34:47.900,1018.966060
2945285 *0001V,01/05/70 03:34:48.000,1018.962684
2945379 *0001V,01/05/70 03:34:48.100,1018.964327
2945488 *0001V,01/05/70 03:34:48.200,1018.963512
2945582 *0001V,01/05/70 03:34:48.300,1018.958235
2945675 *0001V,01/05/70 03:34:48.400,1018.962727
2945784 *0001V,01/05/70 03:34:48.500,1018.962013
2945878 *0001V,01/05/70 03:34:48.600,1018.959983
2945987 *0001V,01/05/70 03:34:48.700,1018.961255
2946081 *0001V,01/05/70 03:34:48.800,1018.958870
2946174 *0001V,01/05/70 03:34:48.900,1018.960512
2946284 *0001V,01/05/70 03:34:49.000,1018.961552
2946377 *0001V,01/05/70 03:34:49.100,1018.962387
2946486 *0001V,01/05/70 03:34:49.200,1018.966080
2946580 *0001V,01/05/70 03:34:49.300,1018.968484
2946689 *0001V,01/05/70 03:34:49.400,1018.969516
2946783 *0001V,01/05/70 03:34:49.500,1018.970178
2946876 *0001V,01/05/70 03:34:49.600,1018.973461
2946986 *0001V,01/05/70 03:34:49.700,1018.969160
2947079 *0001V,01/05/70 03:34:49.800,1018.969289
2947188 *0001V,01/05/70 03:34:49.900,1018.973046
2947282 *0001V,01/05/70 03:34:50.000,1018.975564
2947376 *0001V,01/05/70 03:34:50.100,1018.973379
2947485 *0001V,01/05/70 03:34:50.200,1018.976139
2947578 *0001V,01/05/70 03:34:50.300,1018.979404
2947688 *0001V,01/05/70 03:34:50.400,1018.974191
2947781 *0001V,01/05/70 03:34:50.500,1018.972011
2947875 *0001V,01/05/70 03:34:50.600,1018.971466
2947984 *0001V,01/05/70 03:34:50.700,1018.976491
2948078 *0001V,01/05/70 03:34:50.800,1018.972056
2948187 *0001V,01/05/70 03:34:50.900,1018.971570
2948280 *0001V,01/05/70 03:34:51.000,1018.972423
2948390 *0001V,01/05/70 03:34:51.100,1018.975651
2948483 *0001V,01/05/70 03:34:51.200,1018.974055
2948577 *0001V,01/05/70 03:34:51.300,1018.975113
2948686 *0001V,01/05/70 03:34:51.400,1018.975312
2948780 *0001V,01/05/70 03:34:51.500,1018.971445
2948889 *0001V,01/05/70 03:34:51.600,1018.973066
2948982 *0001V,01/05/70 03:34:51.700,1018.974013
2949076 *0001V,01/05/70 03:34:51.800,1018.975642
2949185 *0001V,01/05/70 03:34:51.900,1018.975829
2949279 *0001V,01/05/70 03:34:52.000,1018.974828
2949388 *0001V,01/05/70 03:34:52.100,1018.974310
2949482 *0001V,01/05/70 03:34:52.200,1018.974874
2949575 *0001V,01/05/70 03:34:52.300,1018.976712
2949684 *0001V,01/05/70 03:34:52.400,1018.975581
2949778 *0001V,01/05/70 03:34:52.500,1018.973853
2949887 *0001V,01/05/70 03:34:52.600,1018.972924
2949981 *0001V,01/05/70 03:34:52.700,1018.974350
2950090 *0001V,01/05/70 03:34:52.800,1018.973784
2950184 *0001V,01/05/70 03:34:52.900,1018.975212
2950277 *0001V,01/05/70 03:34:53.000,1018.975352
2950386 *0001V,01/05/70 03:34:53.100,1018.972027
2950480 *0001V,01/05/70 03:34:53.200,1018.972438
2950589 *0001V,01/05/70 03:34:53.300,1018.970452
2950683 *0001V,01/05/70 03:34:53.400,1018.972954
2950776 *0001V,01/05/70 03:34:53.500,1018.973510
2950886 *0001V,01/05/70 03:34:53.600,1018.970506
2950979 *0001V,01/05/70 03:34:53.700,1018.969594
2951088 *0001V,01/05/70 03:34:53.800,1018.969639
2951182 *0001V,01/05/70 03:34:53.900,1018.969879
2951276 *0001V,01/05/70 03:34:54.000,1018.968283
2951385 *0001V,01/05/70 03:34:54.100,1018.967076
2951478 *0001V,01/05/70 03:34:54.200,1018.970338
2951588 *0001V,01/05/70 03:34:54.300,1018.969637
2951681 *0001V,01/05/70 03:34:54.400,1018.970242
2951775 *0001V,01/05/70 03:34:54.500,1018.971989
2951884 *0001V,01/05/70 03:34:54.600,1018.970772
2951978 *0001V,01/05/70 03:34:54.700,1018.972814
2952087 *0001V,01/05/70 03:34:54.800,1018.971323
2952180 *0001V,01/05/70 03:34:54.900,1018.969730
2952290 *0001V,01/05/70 03:34:55.000,1018.972174
2952383 *0001V,01/05/70 03:34:55.100,1018.972969
2952477 *0001V,01/05/70 03:34:55.200,1018.973310
2952586 *0001V,01/05/70 03:34:55.300,1018.975905
2952680 *0001V,01/05/70 03:34:55.400,1018.977333
2952789 *0001V,01/05/70 03:34:55.500,1018.972735
2952882 *0001V,01/05/70 03:34:55.600,1018.971329
2952976 *0001V,01/05/70 03:34:55.700,1018.972288
2953085 *0001V,01/05/70 03:34:55.800,1018.972942
2953179 *0001V,01/05/70 03:34:55.900,1018.973683
2953288 *0001V,01/05/70 03:34:56.000,1018.971514
2953382 *0001V,01/05/70 03:34:56.100,1018.972562
2953475 *0001V,01/05/70 03:34:56.200,1018.973653
2953584 *0001V,01/05/70 03:34:56.300,1018.970689
2953678 *0001V,01/05/70 03:34:56.400,1018.970602
2953787 *0001V,01/05/70 03:34:56.500,1018.971673
2953881 *0001V,01/05/70 03:34:56.600,1018.970371
2953974 *0001V,01/05/70 03:34:56.700,1018.972958
2954084 *0001V,01/05/70 03:34:56.800,1018.974857
2954177 *0001V,01/05/70 03:34:56.900,1018.979970
2954286 *0001V,01/05/70 03:34:57.000,1018.979675
2954380 *0001V,01/05/70 03:34:57.100,1018.981951
2954489 *0001V,01/05/70 03:34:57.200,1018.984830
2954583 *0001V,01/05/70 03:34:57.300,1018.983668
2954676 *0001V,01/05/70 03:34:57.400,1018.979995
2954786 *0001V,01/05/70 03:34:57.500,1018.980361
2954879 *0001V,01/05/70 03:34:57.600,1018.979061
2954988 *0001V,01/05/70 03:34:57.700,1018.978768
2955082 *0001V,01/05/70 03:34:57.800,1018.979180
2955176 *0001V,01/05/70 03:34:57.900,1018.980562
2955285 *0001V,01/05/70 03:34:58.000,1018.979804
2955378 *0001V,01/05/70 03:34:58.100,1018.977360
2955488 *0001V,01/05/70 03:34:58.200,1018.974510
2955581 *0001V,01/05/70 03:34:58.300,1018.975056
2955675 *0001V,01/05/70 03:34:58.400,1018.977956
2955784 *0001V,01/05/70 03:34:58.500,1018.977932
2955878 *0001V,01/05/70 03:34:58.600,1018.978235
2955987 *0001V,01/05/70 03:34:58.700,1018.974549
2956080 *0001V,01/05/70 03:34:58.800,1018.975459
2956190 *0001V,01/05/70 03:34:58.900,1018.974290
2956283 *0001V,01/05/70 03:34:59.000,1018.973452
2956377 *0001V,01/05/70 03:34:59.100,1018.973833
2956486 *0001V,01/05/70 03:34:59.200,1018.974930
2956580 *0001V,01/05/70 03:34:59.300,1018.973549
2956689 *0001V,01/05/70 03:34:59.400,1018.973087
2956782 *0001V,01/05/70 03:34:59.500,1018.973277
2956876 *0001V,01/05/70 03:34:59.600,1018.974006
2956985 *0001V,01/05/70 03:34:59.700,1018.969293
2957079 *0001V,01/05/70 03:34:59.800,1018.970592
2957188 *0001V,01/05/70 03:34:59.900,1018.969330
2957282 *0001V,01/05/70 03:35:00.000,1018.967907
2957375 *0001V,01/05/70 03:35:00.100,1018.970559
2957484 *0001V,01/05/70 03:35:00.200,1018.966758
2957578 *0001V,01/05/70 03:35:00.300,1018.967856
2957687 *0001V,01/05/70 03:35:00.400,1018.970612
2957781 *0001V,01/05/70 03:35:00.500,1018.971994
2957890 *0001V,01/05/70 03:35:00.600,1018.973487
2957984 *0001V,01/05/70 03:35:00.700,1018.973407
2958077 *0001V,01/05/70 03:35:00.800,1018.970921
2958186 *0001V,01/05/70 03:35:00.900,1018.970202
2958280 *0001V,01/05/70 03:35:01.000,1018.970180
2958389 *0001V,01/05/70 03:35:01.100,1018.970216
2958483 *0001V,01/05/70 03:35:01.200,1018.968355
2958576 *0001V,01/05/70 03:35:01.300,1018.968031
2958686 *0001V,01/05/70 03:35:01.400,1018.972611
2958779 *0001V,01/05/70 03:35:01.500,1018.970846
2958888 *0001V,01/05/70 03:35:01.600,1018.972397
2958982 *0001V,01/05/70 03:35:01.700,1018.972217
2959076 *0001V,01/05/70 03:35:01.800,1018.972069
2959185 *0001V,01/05/70 03:35:01.900,1018.975770
2959278 *0001V,01/05/70 03:35:02.000,1018.976443
2959388 *0001V,01/05/70 03:35:02.100,1018.977124
2959481 *0001V,01/05/70 03:35:02.200,1018.976049
2959575 *0001V,01/05/70 03:35:02.300,1018.975376
2959684 *0001V,01/05/70 03:35:02.400,1018.978657
2959778 *0001V,01/05/70 03:35:02.500,1018.976549
2959887 *0001V,01/05/70 03:35:02.600,1018.976830
2959980 *0001V,01/05/70 03:35:02.700,1018.978630
3000090 *0001V,01/05/70 03:35:02.800,1018.975223
3000183 *0001V,01/05/70 03:35:02.900,1018.979240
3000277 *0001V,01/05/70 03:35:03.000,1018.978993
3000386 *0001V,01/05/70 03:35:03.100,1018.978420
3000480 *0001V,01/05/70 03:35:03.200,1018.979809
3000589 *0001V,01/05/70 03:35:03.300,1018.980519
3000682 *0001V,01/05/70 03:35:03.400,1018.978220
3000776 *0001V,01/05/70 03:35:03.500,1018.972635
3000885 *0001V,01/05/70 03:35:03.600,1018.977377
3000979 *0001V,01/05/70 03:35:03.700,1018.974830
3001088 *0001V,01/05/70 03:35:03.800,1018.975158
3001182 *0001V,01/05/70 03:35:03.900,1018.975890
3001275 *0001V,01/05/70 03:35:04.000,1018.972607
3001384 *0001V,01/05/70 03:35:04.100,1018.974892
3001478 *0001V,01/05/70 03:35:04.200,1018.972316
3001587 *0001V,01/05/70 03:35:04.300,1018.973931
3001681 *0001V,01/05/70 03:35:04.400,1018.974332
3001774 *0001V,01/05/70 03:35:04.500,1018.972570
3001884 *0001V,01/05/70 03:35:04.600,1018.972638
3001977 *0001V,01/05/70 03:35:04.700,1018.971850
3002086 *0001V,01/05/70 03:35:04.800,1018.968908
3002180 *0001V,01/05/70 03:35:04.900,1018.969885
3002289 *0001V,01/05/70 03:35:05.000,1018.970700
3002383 *0001V,01/05/70 03:35:05.100,1018.969287
3002476 *0001V,01/05/70 03:35:05.200,1018.968958
3002586 *0001V,01/05/70 03:35:05.300,1018.969198
3002679 *0001V,01/05/70 03:35:05.400,1018.970682
3002788 *0001V,01/05/70 03:35:05.500,1018.969645
3002882 *0001V,01/05/70 03:35:05.600,1018.968221
3002976 *0001V,01/05/70 03:35:05.700,1018.967246
3003085 *0001V,01/05/70 03:35:05.800,1018.967690
3003178 *0001V,01/05/70 03:35:05.900,1018.968119
3003288 *0001V,01/05/70 03:35:06.000,1018.970681
3003381 *0001V,01/05/70 03:35:06.100,1018.970800
3003475 *0001V,01/05/70 03:35:06.200,1018.968528
3003584 *0001V,01/05/70 03:35:06.300,1018.966258
3003678 *0001V,01/05/70 03:35:06.400,1018.972550
3003787 *0001V,01/05/70 03:35:06.500,1018.970836
3003880 *0001V,01/05/70 03:35:06.600,1018.971963
3003990 *0001V,01/05/70 03:35:06.700,1018.971776
3004083 *0001V,01/05/70 03:35:06.800,1018.973118
3004177 *0001V,01/05/70 03:35:06.900,1018.972156
3004286 *0001V,01/05/70 03:35:07.000,1018.972982
3004380 *0001V,01/05/70 03:35:07.100,1018.976741
3004489 *0001V,01/05/70 03:35:07.200,1018.978035
3004582 *0001V,01/05/70 03:35:07.300,1018.976823
3004676 *0001V,01/05/70 03:35:07.400,1018.983115
3004785 *0001V,01/05/70 03:35:07.500,1018.982154
3004879 *0001V,01/05/70 03:35:07.600,1018.981073
3004988 *0001V,01/05/70 03:35:07.700,1018.982745
3005082 *0001V,01/05/70 03:35:07.800,1018.984993
3005175 *0001V,01/05/70 03:35:07.900,1018.985489
3005284 *0001V,01/05/70 03:35:08.000,1018.987210
3005378 *0001V,01/05/70 03:35:08.100,1018.989000
3005487 *0001V,01/05/70 03:35:08.200,1018.989087
3005581 *0001V,01/05/70 03:35:08.300,1018.989848
3005690 *0001V,01/05/70 03:35:08.400,1018.990557
3005784 *0001V,01/05/70 03:35:08.500,1018.991277
3005877 *0001V,01/05/70 03:35:08.600,1018.990343
3005986 *0001V,01/05/70 03:35:08.700,1018.990873
3006080 *0001V,01/05/70 03:35:08.800,1018.991202
3006189 *0001V,01/05/70 03:35:08.900,1018.990551
3006283 *0001V,01/05/70 03:35:09.000,1018.990965
3006376 *0001V,01/05/70 03:35:09.100,1018.991901
3006486 *0001V,01/05/70 03:35:09.200,1018.992422
3006579 *0001V,01/05/70 03:35:09.300,1018.991871
3006688 *0001V,01/05/70 03:35:09.400,1018.992530
3006782 *0001V,01/05/70 03:35:09.500,1018.991876
3006876 *0001V,01/05/70 03:35:09.600,1018.991194
3006985 *0001V,01/05/70 03:35:09.700,1018.990409
3007078 *0001V,01/05/70 03:35:09.800,1018.991607
3007188 *0001V,01/05/70 03:35:09.900,1018.991753
3007281 *0001V,01/05/70 03:35:10.000,1018.991354
3007375 *0001V,01/05/70 03:35:10.100,1018.993168
3007484 *0001V,01/05/70 03:35:10.200,1018.992628
3007578 *0001V,01/05/70 03:35:10.300,1018.991154
3007687 *0001V,01/05/70 03:35:10.400,1018.989885
3007780 *0001V,01/05/70 03:35:10.500,1018.988537
3007890 *0001V,01/05/70 03:35:10.600,1018.988758
3007983 *0001V,01/05/70 03:35:10.700,1018.988086
3008077 *0001V,01/05/70 03:35:10.800,1018.988486
3008186 *0001V,01/05/70 03:35:10.900,1018.986482
3008280 *0001V,01/05/70 03:35:11.000,1018.986234
3008389 *0001V,01/05/70 03:35:11.100,1018.986488
3008482 *0001V,01/05/70 03:35:11.200,1018.985017
3008576 *0001V,01/05/70 03:35:11.300,1018.984860
3008685 *0001V,01/05/70 03:35:11.400,1018.984428
3008779 *0001V,01/05/70 03:35:11.500,1018.983277
3008888 *0001V,01/05/70 03:35:11.600,1018.982702
3008982 *0001V,01/05/70 03:35:11.700,1018.982273
3009075 *0001V,01/05/70 03:35:11.800,1018.982624
3009184 *0001V,01/05/70 03:35:11.900,1018.981256
3009278 *0001V,01/05/70 03:35:12.000,1018.979455
3009387 *0001V,01/05/70 03:35:12.100,1018.979764
3009481 *0001V,01/05/70 03:35:12.200,1018.981690
3009574 *0001V,01/05/70 03:35:12.300,1018.982031
3009684 *0001V,01/05/70 03:35:12.400,1018.982151
3009777 *0001V,01/05/70 03:35:12.500,1018.982282
3009886 *0001V,01/05/70 03:35:12.600,1018.982122
3009980 *0001V,01/05/70 03:35:12.700,1018.980990
3010089 *0001V,01/05/70 03:35:12.800,1018.982241
3010183 *0001V,01/05/70 03:35:12.900,1018.983550
3010276 *0001V,01/05/70 03:35:13.000,1018.981848
3010386 *0001V,01/05/70 03:35:13.100,1018.983083
3010479 *0001V,01/05/70 03:35:13.200,1018.983195
3010588 *0001V,01/05/70 03:35:13.300,1018.983270
3010682 *0001V,01/05/70 03:35:13.400,1018.985379
3010776 *0001V,01/05/70 03:35:13.500,1018.984250
3010885 *0001V,01/05/70 03:35:13.600,1018.987295
3010978 *0001V,01/05/70 03:35:13.700,1018.985880
3011088 *0001V,01/05/70 03:35:13.800,1018.981384
3011181 *0001V,01/05/70 03:35:13.900,1018.983498
3011275 *0001V,01/05/70 03:35:14.000,1018.985033
3011384 *0001V,01/05/70 03:35:14.100,1018.986869
3011478 *0001V,01/05/70 03:35:14.200,1018.982912
3011587 *0001V,01/05/70 03:35:14.300,1018.983286
3011680 *0001V,01/05/70 03:35:14.400,1018.984498
3011790 *0001V,01/05/70 03:35:14.500,1018.983570
3011883 *0001V,01/05/70 03:35:14.600,1018.983043
3011977 *0001V,01/05/70 03:35:14.700,1018.983695
3012086 *0001V,01/05/70 03:35:14.800,1018.984795
3012180 *0001V,01/05/70 03:35:14.900,1018.982029
3012289 *0001V,01/05/70 03:35:15.000,1018.983641
3012382 *0001V,01/05/70 03:35:15.100,1018.981192
3012476 *0001V,01/05/70 03:35:15.200,1018.981944
3012585 *0001V,01/05/70 03:35:15.300,1018.983540
3012679 *0001V,01/05/70 03:35:15.400,1018.983452
3012788 *0001V,01/05/70 03:35:15.500,1018.983132
3012882 *0001V,01/05/70 03:35:15.600,1018.979834
3012975 *0001V,01/05/70 03:35:15.700,1018.980643
3013084 *0001V,01/05/70 03:35:15.800,1018.979897
3013178 *0001V,01/05/70 03:35:15.900,1018.980768
3013287 *0001V,01/05/70 03:35:16.000,1018.979875
3013381 *0001V,01/05/70 03:35:16.100,1018.981401
3013490 *0001V,01/05/70 03:35:16.200,1018.980410
3013584 *0001V,01/05/70 03:35:16.300,1018.982111
3013677 *0001V,01/05/70 03:35:16.400,1018.980163
3013787 *0001V,01/05/70 03:35:16.500,1018.981877
3013880 *0001V,01/05/70 03:35:16.600,1018.980886
3013989 *0001V,01/05/70 03:35:16.700,1018.980511
3014083 *0001V,01/05/70 03:35:16.800,1018.979581
3014177 *0001V,01/05/70 03:35:16.900,1018.977335
3014286 *0001V,01/05/70 03:35:17.000,1018.978483
3014379 *0001V,01/05/70 03:35:17.100,1018.978858
3014489 *0001V,01/05/70 03:35:17.200,1018.979300
3014582 *0001V,01/05/70 03:35:17.300,1018.980645
3014676 *0001V,01/05/70 03:35:17.400,1018.980786
3014785 *0001V,01/05/70 03:35:17.500,1018.980269
3014879 *0001V,01/05/70 03:35:17.600,1018.978578
3014988 *0001V,01/05/70 03:35:17.700,1018.978074
3015081 *0001V,01/05/70 03:35:17.800,1018.978148
3015191 *0001V,01/05/70 03:35:17.900,1018.979156
3015284 *0001V,01/05/70 03:35:18.000,1018.978557
3015378 *0001V,01/05/70 03:35:18.100,1018.977873
3015487 *0001V,01/05/70 03:35:18.200,1018.977133
3015581 *0001V,01/05/70 03:35:18.300,1018.974923
3015690 *0001V,01/05/70 03:35:18.400,1018.977302
3015783 *0001V,01/05/70 03:35:18.500,1018.975910
3015877 *0001V,01/05/70 03:35:18.600,1018.977577
3015986 *0001V,01/05/70 03:35:18.700,1018.975835
3016080 *0001V,01/05/70 03:35:18.800,1018.975801
3016189 *0001V,01/05/70 03:35:18.900,1018.977316
3016283 *0001V,01/05/70 03:35:19.000,1018.980706
3016376 *0001V,01/05/70 03:35:19.100,1018.978771
3016485 *0001V,01/05/70 03:35:19.200,1018.978009
3016579 *0001V,01/05/70 03:35:19.300,1018.978847
3016688 *0001V,01/05/70 03:35:19.400,1018.978592
3016782 *0001V,01/05/70 03:35:19.500,1018.979499
3016875 *0001V,01/05/70 03:35:19.600,1018.979920
3016985 *0001V,01/05/70 03:35:19.700,1018.978091
3017078 *0001V,01/05/70 03:35:19.800,1018.980355
3017187 *0001V,01/05/70 03:35:19.900,1018.978678
3017281 *0001V,01/05/70 03:35:20.000,1018.977254
3017390 *0001V,01/05/70 03:35:20.100,1018.979027
3017484 *0001V,01/05/70 03:35:20.200,1018.978504
3017577 *0001V,01/05/70 03:35:20.300,1018.980271
3017687 *0001V,01/05/70 03:35:20.400,1018.980761
3017780 *0001V,01/05/70 03:35:20.500,1018.978243
3017889 *0001V,01/05/70 03:35:20.600,1018.976443
3017983 *0001V,01/05/70 03:35:20.700,1018.978928
3018077 *0001V,01/05/70 03:35:20.800,1018.977193
3018186 *0001V,01/05/70 03:35:20.900,1018.976789
3018279 *0001V,01/05/70 03:35:21.000,1018.976389
3018389 *0001V,01/05/70 03:35:21.100,1018.976914
3018482 *0001V,01/05/70 03:35:21.200,1018.974873
3018576 *0001V,01/05/70 03:35:21.300,1018.977723
3018685 *0001V,01/05/70 03:35:21.400,1018.976055
3018779 *0001V,01/05/70 03:35:21.500,1018.975744
3018888 *0001V,01/05/70 03:35:21.600,1018.978054
3018981 *0001V,01/05/70 03:35:21.700,1018.975496
3019075 *0001V,01/05/70 03:35:21.800,1018.978450
3019184 *0001V,01/05/70 03:35:21.900,1018.977788
3019278 *0001V,01/05/70 03:35:22.000,1018.975647
3019387 *0001V,01/05/70 03:35:22.100,1018.978963
3019481 *0001V,01/05/70 03:35:22.200,1018.976873
3019590 *0001V,01/05/70 03:35:22.300,1018.972448
3019683 *0001V,01/05/70 03:35:22.400,1018.969622
3019777 *0001V,01/05/70 03:35:22.500,1018.969315
3019886 *0001V,01/05/70 03:35:22.600,1018.973562
3019980 *0001V,01/05/70 03:35:22.700,1018.973114
3020089 *0001V,01/05/70 03:35:22.800,1018.973962
3020183 *0001V,01/05/70 03:35:22.900,1018.973937
3020276 *0001V,01/05/70 03:35:23.000,1018.973372
3020385 *0001V,01/05/70 03:35:23.100,1018.972890
3020479 *0001V,01/05/70 03:35:23.200,1018.971392
3020588 *0001V,01/05/70 03:35:23.300,1018.973100
3020682 *0001V,01/05/70 03:35:23.400,1018.972877
3020775 *0001V,01/05/70 03:35:23.500,1018.968821
3020885 *0001V,01/05/70 03:35:23.600,1018.968979
3020978 *0001V,01/05/70 03:35:23.700,1018.969595
3021087 *0001V,01/05/70 03:35:23.800,1018.969552
3021181 *0001V,01/05/70 03:35:23.900,1018.967591
3021290 *0001V,01/05/70 03:35:24.000,1018.971371
3021384 *0001V,01/05/70 03:35:24.100,1018.971221
3021477 *0001V,01/05/70 03:35:24.200,1018.969793
3021587 *0001V,01/05/70 03:35:24.300,1018.969680
3021680 *0001V,01/05/70 03:35:24.400,1018.968236
3021789 *0001V,01/05/70 03:35:24.500,1018.967594
3021883 *0001V,01/05/70 03:35:24.600,1018.967068
3021977 *0001V,01/05/70 03:35:24.700,1018.965519
3022086 *0001V,01/05/70 03:35:24.800,1018.963258
3022179 *0001V,01/05/70 03:35:24.900,1018.965561
3022289 *0001V,01/05/70 03:35:25.000,1018.963858
3022382 *0001V,01/05/70 03:35:25.100,1018.963210
3022476 *0001V,01/05/70 03:35:25.200,1018.962679
3022585 *0001V,01/05/70 03:35:25.300,1018.963192
3022679 *0001V,01/05/70 03:35:25.400,1018.962648
3022788 *0001V,01/05/70 03:35:25.500,1018.964552
3022881 *0001V,01/05/70 03:35:25.600,1018.963021
3022975 *0001V,01/05/70 03:35:25.700,1018.962127
3023084 *0001V,01/05/70 03:35:25.800,1018.962598
3023178 *0001V,01/05/70 03:35:25.900,1018.963564
3023287 *0001V,01/05/70 03:35:26.000,1018.961890
3023381 *0001V,01/05/70 03:35:26.100,1018.961802
3023490 *0001V,01/05/70 03:35:26.200,1018.965554
3023583 *0001V,01/05/70 03:35:26.300,1018.963815
3023677 *0001V,01/05/70 03:35:26.400,1018.966424
3023786 *0001V,01/05/70 03:35:26.500,1018.967414
3023880 *0001V,01/05/70 03:35:26.600,1018.963611
3023989 *0001V,01/05/70 03:35:26.700,1018.965600
3024083 *0001V,01/05/70 03:35:26.800,1018.970026
3024176 *0001V,01/05/70 03:35:26.900,1018.967193
3024285 *0001V,01/05/70 03:35:27.000,1018.966309
3024379 *0001V,01/05/70 03:35:27.100,1018.969266
3024488 *0001V,01/05/70 03:35:27.200,1018.969552
3024582 *0001V,01/05/70 03:35:27.300,1018.968975
3024675 *0001V,01/05/70 03:35:27.400,1018.966601
3024785 *0001V,01/05/70 03:35:27.500,1018.971282
3024878 *0001V,01/05/70 03:35:27.600,1018.973118
3024987 *0001V,01/05/70 03:35:27.700,1018.972176
3025081 *0001V,01/05/70 03:35:27.800,1018.973257
3025190 *0001V,01/05/70 03:35:27.900,1018.972451
3025284 *0001V,01/05/70 03:35:28.000,1018.970856
3025377 *0001V,01/05/70 03:35:28.100,1018.971635
3025487 *0001V,01/05/70 03:35:28.200,1018.970770
3025580 *0001V,01/05/70 03:35:28.300,1018.971822
3025689 *0001V,01/05/70 03:35:28.400,1018.970289
3025783 *0001V,01/05/70 03:35:28.500,1018.968872
3025877 *0001V,01/05/70 03:35:28.600,1018.971985
3025986 *0001V,01/05/70 03:35:28.700,1018.970296
3026079 *0001V,01/05/70 03:35:28.800,1018.967627
3026189 *0001V,01/05/70 03:35:28.900,1018.967102
3026282 *0001V,01/05/70 03:35:29.000,1018.970100
3026376 *0001V,01/05/70 03:35:29.100,1018.978236
3026485 *0001V,01/05/70 03:35:29.200,1018.977080
3026579 *0001V,01/05/70 03:35:29.300,1018.975095
3026688 *0001V,01/05/70 03:35:29.400,1018.972747
3026781 *0001V,01/05/70 03:35:29.500,1018.972014
3026875 *0001V,01/05/70 03:35:29.600,1018.971605
3026984 *0001V,01/05/70 03:35:29.700,1018.971324
3027078 *0001V,01/05/70 03:35:29.800,1018.959549
3027187 *0001V,01/05/70 03:35:29.900,1018.962497
3027281 *0001V,01/05/70 03:35:30.000,1018.962642
3027390 *0001V,01/05/70 03:35:30.100,1018.957622
3027483 *0001V,01/05/70 03:35:30.200,1018.956682
3027577 *0001V,01/05/70 03:35:30.300,1018.954775
3027686 *0001V,01/05/70 03:35:30.400,1018.946690
3027780 *0001V,01/05/70 03:35:30.500,1018.946932
3027889 *0001V,01/05/70 03:35:30.600,1018.954328
3027983 *0001V,01/05/70 03:35:30.700,1018.950410
3028076 *0001V,01/05/70 03:35:30.800,1018.945873
3028185 *0001V,01/05/70 03:35:30.900,1018.940790
3028279 *0001V,01/05/70 03:35:31.000,1018.934213
3028388 *0001V,01/05/70 03:35:31.100,1018.931267
3028482 *0001V,01/05/70 03:35:31.200,1018.924784
3028575 *0001V,01/05/70 03:35:31.300,1018.930359
3028685 *0001V,01/05/70 03:35:31.400,1018.928297
3028778 *0001V,01/05/70 03:35:31.500,1018.932565
3028887 *0001V,01/05/70 03:35:31.600,1018.931257
3028981 *0001V,01/05/70 03:35:31.700,1018.921609
3029090 *0001V,01/05/70 03:35:31.800,1018.932631
3029184 *0001V,01/05/70 03:35:31.900,1018.925340
3029277 *0001V,01/05/70 03:35:32.000,1018.929267
3029387 *0001V,01/05/70 03:35:32.100,1018.929221
3029480 *0001V,01/05/70 03:35:32.200,1018.928097
3029589 *0001V,01/05/70 03:35:32.300,1018.924845
3029683 *0001V,01/05/70 03:35:32.400,1018.924836
3029777 *0001V,01/05/70 03:35:32.500,1018.927431
3029886 *0001V,01/05/70 03:35:32.600,1018.934419
3029979 *0001V,01/05/70 03:35:32.700,1018.936025
3030089 *0001V,01/05/70 03:35:32.800,1018.944979
3030182 *0001V,01/05/70 03:35:32.900,1018.940077
3030276 *0001V,01/05/70 03:35:33.000,1018.938122
3030385 *0001V,01/05/70 03:35:33.100,1018.945462
3030479 *0001V,01/05/70 03:35:33.200,1018.946261
3030588 *0001V,01/05/70 03:35:33.300,1018.949846
3030681 *0001V,01/05/70 03:35:33.400,1018.952153
3030775 *0001V,01/05/70 03:35:33.500,1018.950215
3030884 *0001V,01/05/70 03:35:33.600,1018.954127
3030978 *0001V,01/05/70 03:35:33.700,1018.953398
3031087 *0001V,01/05/70 03:35:33.800,1018.952915
3031181 *0001V,01/05/70 03:35:33.900,1018.950960
3031290 *0001V,01/05/70 03:35:34.000,1018.958265
3031383 *0001V,01/05/70 03:35:34.100,1018.952112
3031477 *0001V,01/05/70 03:35:34.200,1018.955598
3031586 *0001V,01/05/70 03:35:34.300,1018.955645
3031680 *0001V,01/05/70 03:35:34.400,1018.956442
3031789 *0001V,01/05/70 03:35:34.500,1018.956451
3031883 *0001V,01/05/70 03:35:34.600,1018.960453
3031976 *0001V,01/05/70 03:35:34.700,1018.957356
3032085 *0001V,01/05/70 03:35:34.800,1018.955414
3032179 *0001V,01/05/70 03:35:34.900,1018.960372
3032288 *0001V,01/05/70 03:35:35.000,1018.960986
3032382 *0001V,01/05/70 03:35:35.100,1018.957947
3032475 *0001V,01/05/70 03:35:35.200,1018.955277
3032585 *0001V,01/05/70 03:35:35.300,1018.955644
3032678 *0001V,01/05/70 03:35:35.400,1018.952200
3032787 *0001V,01/05/70 03:35:35.500,1018.953131
3032881 *0001V,01/05/70 03:35:35.600,1018.954557
3032975 *0001V,01/05/70 03:35:35.700,1018.953595
3033084 *0001V,01/05/70 03:35:35.800,1018.952263
3033177 *0001V,01/05/70 03:35:35.900,1018.947413
3033287 *0001V,01/05/70 03:35:36.000,1018.943524
3033380 *0001V,01/05/70 03:35:36.100,1018.940671
3033489 *0001V,01/05/70 03:35:36.200,1018.941790
3033583 *0001V,01/05/70 03:35:36.300,1018.942453
3033677 *0001V,01/05/70 03:35:36.400,1018.941610
3033786 *0001V,01/05/70 03:35:36.500,1018.940506
3033879 *0001V,01/05/70 03:35:36.600,1018.938815
3033989 *0001V,01/05/70 03:35:36.700,1018.938035
3034082 *0001V,01/05/70 03:35:36.800,1018.944821
3034176 *0001V,01/05/70 03:35:36.900,1018.942431
3034285 *0001V,01/05/70 03:35:37.000,1018.943640
3034379 *0001V,01/05/70 03:35:37.100,1018.947540
3034488 *0001V,01/05/70 03:35:37.200,1018.946742
3034581 *0001V,01/05/70 03:35:37.300,1018.942268
3034675 *0001V,01/05/70 03:35:37.400,1018.946012
3034784 *0001V,01/05/70 03:35:37.500,1018.944804
3034878 *0001V,01/05/70 03:35:37.600,1018.939919
3034987 *0001V,01/05/70 03:35:37.700,1018.942360
3035081 *0001V,01/05/70 03:35:37.800,1018.941171
3035190 *0001V,01/05/70 03:35:37.900,1018.940838
3035283 *0001V,01/05/70 03:35:38.000,1018.941771
3035377 *0001V,01/05/70 03:35:38.100,1018.944087
3035486 *0001V,01/05/70 03:35:38.200,1018.936584
3035580 *0001V,01/05/70 03:35:38.300,1018.940456
3035689 *0001V,01/05/70 03:35:38.400,1018.944759
3035783 *0001V,01/05/70 03:35:38.500,1018.946599
3035876 *0001V,01/05/70 03:35:38.600,1018.950836
3035985 *0001V,01/05/70 03:35:38.700,1018.949706
3036079 *0001V,01/05/70 03:35:38.800,1018.946548
3036188 *0001V,01/05/70 03:35:38.900,1018.949069
3036282 *0001V,01/05/70 03:35:39.000,1018.951991
3036375 *0001V,01/05/70 03:35:39.100,1018.953339
3036485 *0001V,01/05/70 03:35:39.200,1018.962295
3036578 *0001V,01/05/70 03:35:39.300,1018.954895
3036687 *0001V,01/05/70 03:35:39.400,1018.955402
3036781 *0001V,01/05/70 03:35:39.500,1018.957686
3036890 *0001V,01/05/70 03:35:39.600,1018.958622
3036984 *0001V,01/05/70 03:35:39.700,1018.960889
3037077 *0001V,01/05/70 03:35:39.800,1018.957037
3037187 *0001V,01/05/70 03:35:39.900,1018.954608
3037280 *0001V,01/05/70 03:35:40.000,1018.955424
3037389 *0001V,01/05/70 03:35:40.100,1018.962302
3037483 *0001V,01/05/70 03:35:40.200,1018.960581
3037577 *0001V,01/05/70 03:35:40.300,1018.955801
3037686 *0001V,01/05/70 03:35:40.400,1018.959240
3037779 *0001V,01/05/70 03:35:40.500,1018.960664
3037889 *0001V,01/05/70 03:35:40.600,1018.966134
3037982 *0001V,01/05/70 03:35:40.700,1018.966865
3038076 *0001V,01/05/70 03:35:40.800,1018.966072
3038185 *0001V,01/05/70 03:35:40.900,1018.965718
3038279 *0001V,01/05/70 03:35:41.000,1018.967852
3038388 *0001V,01/05/70 03:35:41.100,1018.958092
3038481 *0001V,01/05/70 03:35:41.200,1018.952718
3038575 *0001V,01/05/70 03:35:41.300,1018.952642
3038684 *0001V,01/05/70 03:35:41.400,1018.949191
3038778 *0001V,01/05/70 03:35:41.500,1018.942583
3038887 *0001V,01/05/70 03:35:41.600,1018.946093
3038981 *0001V,01/05/70 03:35:41.700,1018.945271
3039090 *0001V,01/05/70 03:35:41.800,1018.938674
3039183 *0001V,01/05/70 03:35:41.900,1018.937639
3039277 *0001V,01/05/70 03:35:42.000,1018.938463
3039386 *0001V,01/05/70 03:35:42.100,1018.943010
3039480 *0001V,01/05/70 03:35:42.200,1018.940294
3039589 *0001V,01/05/70 03:35:42.300,1018.943307
3039683 *0001V,01/05/70 03:35:42.400,1018.936263
3039776 *0001V,01/05/70 03:35:42.500,1018.940205
3039885 *0001V,01/05/70 03:35:42.600,1018.934027
3039979 *0001V,01/05/70 03:35:42.700,1018.927281
3040088 *0001V,01/05/70 03:35:42.800,1018.927923
3040182 *0001V,01/05/70 03:35:42.900,1018.933627
3040275 *0001V,01/05/70 03:35:43.000,1018.934879
3040385 *0001V,01/05/70 03:35:43.100,1018.930126
3040478 *0001V,01/05/70 03:35:43.200,1018.931853
3040587 *0001V,01/05/70 03:35:43.300,1018.927198
3040681 *0001V,01/05/70 03:35:43.400,1018.918941
3040775 *0001V,01/05/70 03:35:43.500,1018.916236
3040884 *0001V,01/05/70 03:35:43.600,1018.921951
3040977 *0001V,01/05/70 03:35:43.700,1018.920065
3041087 *0001V,01/05/70 03:35:43.800,1018.920007
3041180 *0001V,01/05/70 03:35:43.900,1018.915698
3041289 *0001V,01/05/70 03:35:44.000,1018.917642
3041383 *0001V,01/05/70 03:35:44.100,1018.914868
3041477 *0001V,01/05/70 03:35:44.200,1018.902699
3041586 *0001V,01/05/70 03:35:44.300,1018.909867
3041679 *0001V,01/05/70 03:35:44.400,1018.912700
3041789 *0001V,01/05/70 03:35:44.500,1018.915073
3041882 *0001V,01/05/70 03:35:44.600,1018.917892
3041976 *0001V,01/05/70 03:35:44.700,1018.917025
3042085 *0001V,01/05/70 03:35:44.800,1018.923453
3042179 *0001V,01/05/70 03:35:44.900,1018.925335
3042288 *0001V,01/05/70 03:35:45.000,1018.922947
3042381 *0001V,01/05/70 03:35:45.100,1018.919748
3042475 *0001V,01/05/70 03:35:45.200,1018.921334
3042584 *0001V,01/05/70 03:35:45.300,1018.926780
3042678 *0001V,01/05/70 03:35:45.400,1018.932914
3042787 *0001V,01/05/70 03:35:45.500,1018.935434
3042881 *0001V,01/05/70 03:35:45.600,1018.929365
3042990 *0001V,01/05/70 03:35:45.700,1018.927090
3043083 *0001V,01/05/70 03:35:45.800,1018.929525
3043177 *0001V,01/05/70 03:35:45.900,1018.934888
3043286 *0001V,01/05/70 03:35:46.000,1018.938512
3043380 *0001V,01/05/70 03:35:46.100,1018.937409
3043489 *0001V,01/05/70 03:35:46.200,1018.934654
3043583 *0001V,01/05/70 03:35:46.300,1018.935830
3043676 *0001V,01/05/70 03:35:46.400,1018.935262
3043785 *0001V,01/05/70 03:35:46.500,1018.931441
3043879 *0001V,01/05/70 03:35:46.600,1018.929440
3043988 *0001V,01/05/70 03:35:46.700,1018.926767
3044082 *0001V,01/05/70 03:35:46.800,1018.928509
3044175 *0001V,01/05/70 03:35:46.900,1018.926950
3044285 *0001V,01/05/70 03:35:47.000,1018.933528
3044378 *0001V,01/05/70 03:35:47.100,1018.931235
3044487 *0001V,01/05/70 03:35:47.200,1018.939334
3044581 *0001V,01/05/70 03:35:47.300,1018.938891
3044675 *0001V,01/05/70 03:35:47.400,1018.939490
3044784 *0001V,01/05/70 03:35:47.500,1018.939608
3044877 *0001V,01/05/70 03:35:47.600,1018.941753
3044987 *0001V,01/05/70 03:35:47.700,1018.937371
3045080 *0001V,01/05/70 03:35:47.800,1018.940818
3045189 *0001V,01/05/70 03:35:47.900,1018.926708
3045283 *0001V,01/05/70 03:35:48.000,1018.920446
3045377 *0001V,01/05/70 03:35:48.100,1018.927110
3045486 *0001V,01/05/70 03:35:48.200,1018.926625
3045579 *0001V,01/05/70 03:35:48.300,1018.929516
3045689 *0001V,01/05/70 03:35:48.400,1018.929327
3045782 *0001V,01/05/70 03:35:48.500,1018.927241
3045876 *0001V,01/05/70 03:35:48.600,1018.925087
3045985 *0001V,01/05/70 03:35:48.700,1018.921931
3046079 *0001V,01/05/70 03:35:48.800,1018.929267
3046188 *0001V,01/05/70 03:35:48.900,1018.925178
3046281 *0001V,01/05/70 03:35:49.000,1018.921499
3046375 *0001V,01/05/70 03:35:49.100,1018.920980
3046484 *0001V,01/05/70 03:35:49.200,1018.916130
3046578 *0001V,01/05/70 03:35:49.300,1018.920136
3046687 *0001V,01/05/70 03:35:49.400,1018.918060
3046781 *0001V,01/05/70 03:35:49.500,1018.926294
3046890 *0001V,01/05/70 03:35:49.600,1018.933409
3046983 *0001V,01/05/70 03:35:49.700,1018.932194
3047077 *0001V,01/05/70 03:35:49.800,1018.932662
3047186 *0001V,01/05/70 03:35:49.900,1018.925995
3047280 *0001V,01/05/70 03:35:50.000,1018.923812
3047389 *0001V,01/05/70 03:35:50.100,1018.932316
3047483 *0001V,01/05/70 03:35:50.200,1018.927322
3047576 *0001V,01/05/70 03:35:50.300,1018.930001
3047685 *0001V,01/05/70 03:35:50.400,1018.935535
3047779 *0001V,01/05/70 03:35:50.500,1018.931946
3047888 *0001V,01/05/70 03:35:50.600,1018.923941
3047982 *0001V,01/05/70 03:35:50.700,1018.929011
3048075 *0001V,01/05/70 03:35:50.800,1018.938433
3048185 *0001V,01/05/70 03:35:50.900,1018.934114
3048278 *0001V,01/05/70 03:35:51.000,1018.933595
3048387 *0001V,01/05/70 03:35:51.100,1018.935576
3048481 *0001V,01/05/70 03:35:51.200,1018.932432
3048590 *0001V,01/05/70 03:35:51.300,1018.939537
3048684 *0001V,01/05/70 03:35:51.400,1018.946007
3048777 *0001V,01/05/70 03:35:51.500,1018.943904
3048887 *0001V,01/05/70 03:35:51.600,1018.949049
3048980 *0001V,01/05/70 03:35:51.700,1018.955460
3049089 *0001V,01/05/70 03:35:51.800,1018.952558
3049183 *0001V,01/05/70 03:35:51.900,1018.952708
3049277 *0001V,01/05/70 03:35:52.000,1018.957057
3049386 *0001V,01/05/70 03:35:52.100,1018.954184
3049479 *0001V,01/05/70 03:35:52.200,1018.953937
3049589 *0001V,01/05/70 03:35:52.300,1018.959041
3049682 *0001V,01/05/70 03:35:52.400,1018.958038
3049776 *0001V,01/05/70 03:35:52.500,1018.958685
3049885 *0001V,01/05/70 03:35:52.600,1018.957884
3049979 *0001V,01/05/70 03:35:52.700,1018.958632
3050088 *0001V,01/05/70 03:35:52.800,1018.956260
3050181 *0001V,01/05/70 03:35:52.900,1018.960272
3050275 *0001V,01/05/70 03:35:53.000,1018.958184
3050384 *0001V,01/05/70 03:35:53.100,1018.957008
3050478 *0001V,01/05/70 03:35:53.200,1018.956855
3050587 *0001V,01/05/70 03:35:53.300,1018.951216
3050681 *0001V,01/05/70 03:35:53.400,1018.952906
3050790 *0001V,01/05/70 03:35:53.500,1018.954009
3050883 *0001V,01/05/70 03:35:53.600,1018.953937
3050977 *0001V,01/05/70 03:35:53.700,1018.948600
3051086 *0001V,01/05/70 03:35:53.800,1018.955319
3051180 *0001V,01/05/70 03:35:53.900,1018.947005
3051289 *0001V,01/05/70 03:35:54.000,1018.951157
3051383 *0001V,01/05/70 03:35:54.100,1018.956281
3051476 *0001V,01/05/70 03:35:54.200,1018.948514
3051585 *0001V,01/05/70 03:35:54.300,1018.950624
3051679 *0001V,01/05/70 03:35:54.400,1018.950638
3051788 *0001V,01/05/70 03:35:54.500,1018.940139
3051882 *0001V,01/05/70 03:35:54.600,1018.939009
3051975 *0001V,01/05/70 03:35:54.700,1018.949067
3052085 *0001V,01/05/70 03:35:54.800,1018.946536
3052178 *0001V,01/05/70 03:35:54.900,1018.945528
3052287 *0001V,01/05/70 03:35:55.000,1018.948481
3052381 *0001V,01/05/70 03:35:55.100,1018.952789
3052490 *0001V,01/05/70 03:35:55.200,1018.952575
3052584 *0001V,01/05/70 03:35:55.300,1018.951558
3052677 *0001V,01/05/70 03:35:55.400,1018.954397
3052787 *0001V,01/05/70 03:35:55.500,1018.955683
3052880 *0001V,01/05/70 03:35:55.600,1018.950857
3052989 *0001V,01/05/70 03:35:55.700,1018.949243
3053083 *0001V,01/05/70 03:35:55.800,1018.942621
3053177 *0001V,01/05/70 03:35:55.900,1018.942149
3053286 *0001V,01/05/70 03:35:56.000,1018.942732
3053379 *0001V,01/05/70 03:35:56.100,1018.937588
3053489 *0001V,01/05/70 03:35:56.200,1018.933535
3053582 *0001V,01/05/70 03:35:56.300,1018.929817
3053676 *0001V,01/05/70 03:35:56.400,1018.930450
3053785 *0001V,01/05/70 03:35:56.500,1018.927538
3053879 *0001V,01/05/70 03:35:56.600,1018.925316
3053988 *0001V,01/05/70 03:35:56.700,1018.914195
3054081 *0001V,01/05/70 03:35:56.800,1018.938988
3054175 *0001V,01/05/70 03:35:56.900,1018.912894
3054284 *0001V,01/05/70 03:35:57.000,1018.946468
3054378 *0001V,01/05/70 03:35:57.100,1018.942437
3054487 *0001V,01/05/70 03:35:57.200,1018.944050
3054581 *0001V,01/05/70 03:35:57.300,1018.938837
3054690 *0001V,01/05/70 03:35:57.400,1018.939378
3054783 *0001V,01/05/70 03:35:57.500,1018.941254
3054877 *0001V,01/05/70 03:35:57.600,1018.938621
3054986 *0001V,01/05/70 03:35:57.700,1018.943570
3055080 *0001V,01/05/70 03:35:57.800,1018.931999
3055189 *0001V,01/05/70 03:35:57.900,1018.930287
3055283 *0001V,01/05/70 03:35:58.000,1018.935624
3055376 *0001V,01/05/70 03:35:58.100,1018.932737
3055485 *0001V,01/05/70 03:35:58.200,1018.929237
3055579 *0001V,01/05/70 03:35:58.300,1018.926315
3055688 *0001V,01/05/70 03:35:58.400,1018.931032
3055782 *0001V,01/05/70 03:35:58.500,1018.934398
3055875 *0001V,01/05/70 03:35:58.600,1018.929620
3055985 *0001V,01/05/70 03:35:58.700,1018.930695
3056078 *0001V,01/05/70 03:35:58.800,1018.930094
3056187 *0001V,01/05/70 03:35:58.900,1018.927607
3056281 *0001V,01/05/70 03:35:59.000,1018.930329
3056390 *0001V,01/05/70 03:35:59.100,1018.930011
3056484 *0001V,01/05/70 03:35:59.200,1018.929221
3056577 *0001V,01/05/70 03:35:59.300,1018.923445
3056687 *0001V,01/05/70 03:35:59.400,1018.925125
3056780 *0001V,01/05/70 03:35:59.500,1018.925152
3056889 *0001V,01/05/70 03:35:59.600,1018.923097
3056983 *0001V,01/05/70 03:35:59.700,1018.927877
3057077 *0001V,01/05/70 03:35:59.800,1018.932523
3057186 *0001V,01/05/70 03:35:59.900,1018.936232
3057279 *0001V,01/05/70 03:36:00.000,1018.942082
3057389 *0001V,01/05/70 03:36:00.100,1018.942315
3057482 *0001V,01/05/70 03:36:00.200,1018.940701
3057576 *0001V,01/05/70 03:36:00.300,1018.933866
3057685 *0001V,01/05/70 03:36:00.400,1018.931131
3057779 *0001V,01/05/70 03:36:00.500,1018.939851
3057888 *0001V,01/05/70 03:36:00.600,1018.942605
3057981 *0001V,01/05/70 03:36:00.700,1018.942168
3058075 *0001V,01/05/70 03:36:00.800,1018.941682
3058184 *0001V,01/05/70 03:36:00.900,1018.939947
3058278 *0001V,01/05/70 03:36:01.000,1018.939540
3058387 *0001V,01/05/70 03:36:01.100,1018.938797
3058481 *0001V,01/05/70 03:36:01.200,1018.943393
3058590 *0001V,01/05/70 03:36:01.300,1018.945820
3058683 *0001V,01/05/70 03:36:01.400,1018.945694
3058777 *0001V,01/05/70 03:36:01.500,1018.945070
3058886 *0001V,01/05/70 03:36:01.600,1018.946891
3058980 *0001V,01/05/70 03:36:01.700,1018.946906
3059089 *0001V,01/05/70 03:36:01.800,1018.944356
3059183 *0001V,01/05/70 03:36:01.900,1018.941623
3059276 *0001V,01/05/70 03:36:02.000,1018.941444
3059385 *0001V,01/05/70 03:36:02.100,1018.937624
3059479 *0001V,01/05/70 03:36:02.200,1018.936549
3059588 *0001V,01/05/70 03:36:02.300,1018.939634
3059682 *0001V,01/05/70 03:36:02.400,1018.941410
3059775 *0001V,01/05/70 03:36:02.500,1018.935752
3059885 *0001V,01/05/70 03:36:02.600,1018.942746
3059978 *0001V,01/05/70 03:36:02.700,1018.936546
3100087 *0001V,01/05/70 03:36:02.800,1018.937122
3100181 *0001V,01/05/70 03:36:02.900,1018.941005
3100275 *0001V,01/05/70 03:36:03.000,1018.927904
3100384 *0001V,01/05/70 03:36:03.100,1018.927934
3100477 *0001V,01/05/70 03:36:03.200,1018.923527
3100587 *0001V,01/05/70 03:36:03.300,1018.942653
3100680 *0001V,01/05/70 03:36:03.400,1018.939872
3100789 *0001V,01/05/70 03:36:03.500,1018.929223
3100883 *0001V,01/05/70 03:36:03.600,1018.929315
3100977 *0001V,01/05/70 03:36:03.700,1018.927123
3101086 *0001V,01/05/70 03:36:03.800,1018.929061
3101179 *0001V,01/05/70 03:36:03.900,1018.922920
3101289 *0001V,01/05/70 03:36:04.000,1018.915545
3101382 *0001V,01/05/70 03:36:04.100,1018.914392
3101476 *0001V,01/05/70 03:36:04.200,1018.912495
3101585 *0001V,01/05/70 03:36:04.300,1018.912429
3101679 *0001V,01/05/70 03:36:04.400,1018.916038
3101788 *0001V,01/05/70 03:36:04.500,1018.918442
3101881 *0001V,01/05/70 03:36:04.600,1018.918310
3101975 *0001V,01/05/70 03:36:04.700,1018.917188
3102084 *0001V,01/05/70 03:36:04.800,1018.925052
3102178 *0001V,01/05/70 03:36:04.900,1018.919824
3102287 *0001V,01/05/70 03:36:05.000,1018.925545
3102381 *0001V,01/05/70 03:36:05.100,1018.918166
3102490 *0001V,01/05/70 03:36:05.200,1018.911850
3102583 *0001V,01/05/70 03:36:05.300,1018.909342
3102677 *0001V,01/05/70 03:36:05.400,1018.918173
3102786 *0001V,01/05/70 03:36:05.500,1018.927747
3102880 *0001V,01/05/70 03:36:05.600,1018.930813
3102989 *0001V,01/05/70 03:36:05.700,1018.927561
3103083 *0001V,01/05/70 03:36:05.800,1018.922565
3103176 *0001V,01/05/70 03:36:05.900,1018.926156
3103285 *0001V,01/05/70 03:36:06.000,1018.929804
3103379 *0001V,01/05/70 03:36:06.100,1018.934928
3103488 *0001V,01/05/70 03:36:06.200,1018.929316
3103582 *0001V,01/05/70 03:36:06.300,1018.927498
3103675 *0001V,01/05/70 03:36:06.400,1018.924330
3103785 *0001V,01/05/70 03:36:06.500,1018.922608
3103878 *0001V,01/05/70 03:36:06.600,1018.926926
3103987 *0001V,01/05/70 03:36:06.700,1018.930168
3104081 *0001V,01/05/70 03:36:06.800,1018.931193
3104175 *0001V,01/05/70 03:36:06.900,1018.926501
3104284 *0001V,01/05/70 03:36:07.000,1018.932165
3104377 *0001V,01/05/70 03:36:07.100,1018.929648
3104487 *0001V,01/05/70 03:36:07.200,1018.932281
3104580 *0001V,01/05/70 03:36:07.300,1018.931617
3104689 *0001V,01/05/70 03:36:07.400,1018.926899
3104783 *0001V,01/05/70 03:36:07.500,1018.929873
3104877 *0001V,01/05/70 03:36:07.600,1018.933183
3104986 *0001V,01/05/70 03:36:07.700,1018.930207
3105079 *0001V,01/05/70 03:36:07.800,1018.924004
3105189 *0001V,01/05/70 03:36:07.900,1018.924582
3105282 *0001V,01/05/70 03:36:08.000,1018.928548
3105376 *0001V,01/05/70 03:36:08.100,1018.924902
3105485 *0001V,01/05/70 03:36:08.200,1018.931332
3105579 *0001V,01/05/70 03:36:08.300,1018.930102
3105688 *0001V,01/05/70 03:36:08.400,1018.935032
3105781 *0001V,01/05/70 03:36:08.500,1018.934369
3105875 *0001V,01/05/70 03:36:08.600,1018.932973
3105984 *0001V,01/05/70 03:36:08.700,1018.937552
3106078 *0001V,01/05/70 03:36:08.800,1018.945744
3106187 *0001V,01/05/70 03:36:08.900,1018.942092
3106281 *0001V,01/05/70 03:36:09.000,1018.941850
3106390 *0001V,01/05/70 03:36:09.100,1018.945992
3106483 *0001V,01/05/70 03:36:09.200,1018.952879
3106577 *0001V,01/05/70 03:36:09.300,1018.950356
3106686 *0001V,01/05/70 03:36:09.400,1018.951443
3106780 *0001V,01/05/70 03:36:09.500,1018.952932
3106889 *0001V,01/05/70 03:36:09.600,1018.952899
3106983 *0001V,01/05/70 03:36:09.700,1018.955055
3107076 *0001V,01/05/70 03:36:09.800,1018.950798
3107185 *0001V,01/05/70 03:36:09.900,1018.945081
3107279 *0001V,01/05/70 03:36:10.000,1018.951620
3107388 *0001V,01/05/70 03:36:10.100,1018.943542
3107482 *0001V,01/05/70 03:36:10.200,1018.943211
3107575 *0001V,01/05/70 03:36:10.300,1018.945956
3107685 *0001V,01/05/70 03:36:10.400,1018.945749
3107778 *0001V,01/05/70 03:36:10.500,1018.947658
3107887 *0001V,01/05/70 03:36:10.600,1018.946047
3107981 *0001V,01/05/70 03:36:10.700,1018.941255
3108090 *0001V,01/05/70 03:36:10.800,1018.955697
3108184 *0001V,01/05/70 03:36:10.900,1018.943511
3108277 *0001V,01/05/70 03:36:11.000,1018.941687
3108387 *0001V,01/05/70 03:36:11.100,1018.950713
3108480 *0001V,01/05/70 03:36:11.200,1018.945281
3108589 *0001V,01/05/70 03:36:11.300,1018.941436
3108683 *0001V,01/05/70 03:36:11.400,1018.944402
3108777 *0001V,01/05/70 03:36:11.500,1018.935861
3108886 *0001V,01/05/70 03:36:11.600,1018.932631
3108979 *0001V,01/05/70 03:36:11.700,1018.929747
3109089 *0001V,01/05/70 03:36:11.800,1018.924806
3109182 *0001V,01/05/70 03:36:11.900,1018.933054
3109276 *0001V,01/05/70 03:36:12.000,1018.919241
3109385 *0001V,01/05/70 03:36:12.100,1018.930056
3109479 *0001V,01/05/70 03:36:12.200,1018.936465
3109588 *0001V,01/05/70 03:36:12.300,1018.932828
3109681 *0001V,01/05/70 03:36:12.400,1018.931423
3109775 *0001V,01/05/70 03:36:12.500,1018.935913
3109884 *0001V,01/05/70 03:36:12.600,1018.938404
3109978 *0001V,01/05/70 03:36:12.700,1018.941538
3110087 *0001V,01/05/70 03:36:12.800,1018.934108
3110181 *0001V,01/05/70 03:36:12.900,1018.940279
3110274 *0001V,01/05/70 03:36:13.000,1018.943262
3110383 *0001V,01/05/70 03:36:13.100,1018.934830
3110477 *0001V,01/05/70 03:36:13.200,1018.934418
3110586 *0001V,01/05/70 03:36:13.300,1018.934240
3110680 *0001V,01/05/70 03:36:13.400,1018.927667
3110789 *0001V,01/05/70 03:36:13.500,1018.931932
3110883 *0001V,01/05/70 03:36:13.600,1018.930691
3110976 *0001V,01/05/70 03:36:13.700,1018.932522
3111085 *0001V,01/05/70 03:36:13.800,1018.933685
3111179 *0001V,01/05/70 03:36:13.900,1018.932002
3111288 *0001V,01/05/70 03:36:14.000,1018.938149
3111382 *0001V,01/05/70 03:36:14.100,1018.937362
3111475 *0001V,01/05/70 03:36:14.200,1018.928836
3111585 *0001V,01/05/70 03:36:14.300,1018.925940
3111678 *0001V,01/05/70 03:36:14.400,1018.934008
3111787 *0001V,01/05/70 03:36:14.500,1018.938651
3111881 *0001V,01/05/70 03:36:14.600,1018.930119
3111975 *0001V,01/05/70 03:36:14.700,1018.932682
3112084 *0001V,01/05/70 03:36:14.800,1018.940653
3112177 *0001V,01/05/70 03:36:14.900,1018.936304
3112287 *0001V,01/05/70 03:36:15.000,1018.936674
3112380 *0001V,01/05/70 03:36:15.100,1018.934939
3112489 *0001V,01/05/70 03:36:15.200,1018.938092
3112583 *0001V,01/05/70 03:36:15.300,1018.939257
3112677 *0001V,01/05/70 03:36:15.400,1018.935633
3112786 *0001V,01/05/70 03:36:15.500,1018.937816
3112879 *0001V,01/05/70 03:36:15.600,1018.938277
3112989 *0001V,01/05/70 03:36:15.700,1018.937516
3113082 *0001V,01/05/70 03:36:15.800,1018.935922
3113176 *0001V,01/05/70 03:36:15.900,1018.938489
3113285 *0001V,01/05/70 03:36:16.000,1018.937892
3113379 *0001V,01/05/70 03:36:16.100,1018.935487
3113488 *0001V,01/05/70 03:36:16.200,1018.935860
3113581 *0001V,01/05/70 03:36:16.300,1018.934317
3113675 *0001V,01/05/70 03:36:16.400,1018.939566
3113784 *0001V,01/05/70 03:36:16.500,1018.937844
3113878 *0001V,01/05/70 03:36:16.600,1018.938071
3113987 *0001V,01/05/70 03:36:16.700,1018.945060
3114081 *0001V,01/05/70 03:36:16.800,1018.939292
3114190 *0001V,01/05/70 03:36:16.900,1018.938815
3114283 *0001V,01/05/70 03:36:17.000,1018.944386
3114377 *0001V,01/05/70 03:36:17.100,1018.944686
3114486 *0001V,01/05/70 03:36:17.200,1018.942021
3114580 *0001V,01/05/70 03:36:17.300,1018.938276
3114689 *0001V,01/05/70 03:36:17.400,1018.938870
3114783 *0001V,01/05/70 03:36:17.500,1018.937092
3114876 *0001V,01/05/70 03:36:17.600,1018.939614
3114985 *0001V,01/05/70 03:36:17.700,1018.937373
3115079 *0001V,01/05/70 03:36:17.800,1018.939784
3115188 *0001V,01/05/70 03:36:17.900,1018.939516
3115282 *0001V,01/05/70 03:36:18.000,1018.939561
3115375 *0001V,01/05/70 03:36:18.100,1018.940592
3115485 *0001V,01/05/70 03:36:18.200,1018.941892
3115578 *0001V,01/05/70 03:36:18.300,1018.941858
3115687 *0001V,01/05/70 03:36:18.400,1018.937412
3115781 *0001V,01/05/70 03:36:18.500,1018.938828
3115875 *0001V,01/05/70 03:36:18.600,1018.938627
3115984 *0001V,01/05/70 03:36:18.700,1018.939389
3116077 *0001V,01/05/70 03:36:18.800,1018.945386
3116187 *0001V,01/05/70 03:36:18.900,1018.951190
3116280 *0001V,01/05/70 03:36:19.000,1018.948014
3116389 *0001V,01/05/70 03:36:19.100,1018.944169
3116483 *0001V,01/05/70 03:36:19.200,1018.944230
3116577 *0001V,01/05/70 03:36:19.300,1018.949745
3116686 *0001V,01/05/70 03:36:19.400,1018.952346
3116779 *0001V,01/05/70 03:36:19.500,1018.950215
3116889 *0001V,01/05/70 03:36:19.600,1018.949621
3116982 *0001V,01/05/70 03:36:19.700,1018.947040
3117076 *0001V,01/05/70 03:36:19.800,1018.950306
3117185 *0001V,01/05/70 03:36:19.900,1018.950353
3117279 *0001V,01/05/70 03:36:20.000,1018.952186
3117388 *0001V,01/05/70 03:36:20.100,1018.948368
3117481 *0001V,01/05/70 03:36:20.200,1018.949060
3117575 *0001V,01/05/70 03:36:20.300,1018.948740
3117684 *0001V,01/05/70 03:36:20.400,1018.949647
3117778 *0001V,01/05/70 03:36:20.500,1018.949694
3117887 *0001V,01/05/70 03:36:20.600,1018.945019
3117981 *0001V,01/05/70 03:36:20.700,1018.942765
3118090 *0001V,01/05/70 03:36:20.800,1018.942736
3118183 *0001V,01/05/70 03:36:20.900,1018.943880
3118277 *0001V,01/05/70 03:36:21.000,1018.946285
3118386 *0001V,01/05/70 03:36:21.100,1018.944499
3118480 *0001V,01/05/70 03:36:21.200,1018.945061
3118589 *0001V,01/05/70 03:36:21.300,1018.946328
3118683 *0001V,01/05/70 03:36:21.400,1018.948060
3118776 *0001V,01/05/70 03:36:21.500,1018.947403
3118885 *0001V,01/05/70 03:36:21.600,1018.943922
3118979 *0001V,01/05/70 03:36:21.700,1018.942864
3119088 *0001V,01/05/70 03:36:21.800,1018.943644
3119182 *0001V,01/05/70 03:36:21.900,1018.947334
3119275 *0001V,01/05/70 03:36:22.000,1018.950812
3119385 *0001V,01/05/70 03:36:22.100,1018.954511
3119478 *0001V,01/05/70 03:36:22.200,1018.950093
3119587 *0001V,01/05/70 03:36:22.300,1018.951014
3119681 *0001V,01/05/70 03:36:22.400,1018.945665
3119775 *0001V,01/05/70 03:36:22.500,1018.949689
3119884 *0001V,01/05/70 03:36:22.600,1018.946080
3119977 *0001V,01/05/70 03:36:22.700,1018.946063
3120087 *0001V,01/05/70 03:36:22.800,1018.946932
3120180 *0001V,01/05/70 03:36:22.900,1018.948401
3120289 *0001V,01/05/70 03:36:23.000,1018.947675
3120383 *0001V,01/05/70 03:36:23.100,1018.943911
3120477 *0001V,01/05/70 03:36:23.200,1018.947140
3120586 *0001V,01/05/70 03:36:23.300,1018.947239
3120679 *0001V,01/05/70 03:36:23.400,1018.946532
3120789 *0001V,01/05/70 03:36:23.500,1018.950252
3120882 *0001V,01/05/70 03:36:23.600,1018.951968
3120976 *0001V,01/05/70 03:36:23.700,1018.951941
3121085 *0001V,01/05/70 03:36:23.800,1018.954386
3121179 *0001V,01/05/70 03:36:23.900,1018.953458
3121288 *0001V,01/05/70 03:36:24.000,1018.951834
3121381 *0001V,01/05/70 03:36:24.100,1018.956908
3121475 *0001V,01/05/70 03:36:24.200,1018.954919
3121584 *0001V,01/05/70 03:36:24.300,1018.955053
3121678 *0001V,01/05/70 03:36:24.400,1018.960947
3121787 *0001V,01/05/70 03:36:24.500,1018.959106
3121881 *0001V,01/05/70 03:36:24.600,1018.961525
3121974 *0001V,01/05/70 03:36:24.700,1018.962639
3122083 *0001V,01/05/70 03:36:24.800,1018.966079
3122177 *0001V,01/05/70 03:36:24.900,1018.965232
3122286 *0001V,01/05/70 03:36:25.000,1018.965070
3122380 *0001V,01/05/70 03:36:25.100,1018.965114
3122489 *0001V,01/05/70 03:36:25.200,1018.968618
3122583 *0001V,01/05/70 03:36:25.300,1018.966881
3122676 *0001V,01/05/70 03:36:25.400,1018.965687
3122785 *0001V,01/05/70 03:36:25.500,1018.971725
3122879 *0001V,01/05/70 03:36:25.600,1018.968984
3122988 *0001V,01/05/70 03:36:25.700,1018.968794
3123082 *0001V,01/05/70 03:36:25.800,1018.970048
3123175 *0001V,01/05/70 03:36:25.900,1018.969575
3123285 *0001V,01/05/70 03:36:26.000,1018.972535
3123378 *0001V,01/05/70 03:36:26.100,1018.971819
3123487 *0001V,01/05/70 03:36:26.200,1018.970365
3123581 *0001V,01/05/70 03:36:26.300,1018.972937
3123675 *0001V,01/05/70 03:36:26.400,1018.970362
3123784 *0001V,01/05/70 03:36:26.500,1018.968742
3123877 *0001V,01/05/70 03:36:26.600,1018.971759
3123987 *0001V,01/05/70 03:36:26.700,1018.969668
3124080 *0001V,01/05/70 03:36:26.800,1018.967936
3124189 *0001V,01/05/70 03:36:26.900,1018.968221
3124283 *0001V,01/05/70 03:36:27.000,1018.968057
3124377 *0001V,01/05/70 03:36:27.100,1018.968795
3124486 *0001V,01/05/70 03:36:27.200,1018.967944
3124579 *0001V,01/05/70 03:36:27.300,1018.967520
3124689 *0001V,01/05/70 03:36:27.400,1018.964815
3124782 *0001V,01/05/70 03:36:27.500,1018.963544
3124876 *0001V,01/05/70 03:36:27.600,1018.963823
3124985 *0001V,01/05/70 03:36:27.700,1018.966766
3125079 *0001V,01/05/70 03:36:27.800,1018.966308
3125188 *0001V,01/05/70 03:36:27.900,1018.962195
3125281 *0001V,01/05/70 03:36:28.000,1018.960973
3125375 *0001V,01/05/70 03:36:28.100,1018.960191
3125484 *0001V,01/05/70 03:36:28.200,1018.961454
3125578 *0001V,01/05/70 03:36:28.300,1018.956899
3125687 *0001V,01/05/70 03:36:28.400,1018.958785
3125781 *0001V,01/05/70 03:36:28.500,1018.954980
3125890 *0001V,01/05/70 03:36:28.600,1018.954490
3125983 *0001V,01/05/70 03:36:28.700,1018.957307
3126077 *0001V,01/05/70 03:36:28.800,1018.958270
3126186 *0001V,01/05/70 03:36:28.900,1018.956972
3126280 *0001V,01/05/70 03:36:29.000,1018.952899
3126389 *0001V,01/05/70 03:36:29.100,1018.954404
3126483 *0001V,01/05/70 03:36:29.200,1018.950241
3126576 *0001V,01/05/70 03:36:29.300,1018.953293
3126685 *0001V,01/05/70 03:36:29.400,1018.949116
3126779 *0001V,01/05/70 03:36:29.500,1018.948949
3126888 *0001V,01/05/70 03:36:29.600,1018.950866
3126982 *0001V,01/05/70 03:36:29.700,1018.954880
3127075 *0001V,01/05/70 03:36:29.800,1018.954823
3127185 *0001V,01/05/70 03:36:29.900,1018.958603
3127278 *0001V,01/05/70 03:36:30.000,1018.955361
3127387 *0001V,01/05/70 03:36:30.100,1018.957327
3127481 *0001V,01/05/70 03:36:30.200,1018.953603
3127575 *0001V,01/05/70 03:36:30.300,1018.953573
3127684 *0001V,01/05/70 03:36:30.400,1018.953980
3127777 *0001V,01/05/70 03:36:30.500,1018.952535
3127887 *0001V,01/05/70 03:36:30.600,1018.954415
3127980 *0001V,01/05/70 03:36:30.700,1018.956078
3128089 *0001V,01/05/70 03:36:30.800,1018.958965
3128183 *0001V,01/05/70 03:36:30.900,1018.950870
3128277 *0001V,01/05/70 03:36:31.000,1018.950085
3128386 *0001V,01/05/70 03:36:31.100,1018.956390
3128479 *0001V,01/05/70 03:36:31.200,1018.956190
3128589 *0001V,01/05/70 03:36:31.300,1018.950715
3128682 *0001V,01/05/70 03:36:31.400,1018.955325
3128776 *0001V,01/05/70 03:36:31.500,1018.953845
3128885 *0001V,01/05/70 03:36:31.600,1018.950880
3128979 *0001V,01/05/70 03:36:31.700,1018.947102
3129088 *0001V,01/05/70 03:36:31.800,1018.944877
3129181 *0001V,01/05/70 03:36:31.900,1018.950600
3129275 *0001V,01/05/70 03:36:32.000,1018.945847
3129384 *0001V,01/05/70 03:36:32.100,1018.948227
3129478 *0001V,01/05/70 03:36:32.200,1018.944706
3129587 *0001V,01/05/70 03:36:32.300,1018.940750
3129681 *0001V,01/05/70 03:36:32.400,1018.944340
3129790 *0001V,01/05/70 03:36:32.500,1018.951602
3129883 *0001V,01/05/70 03:36:32.600,1018.944049
3129977 *0001V,01/05/70 03:36:32.700,1018.945399
3130086 *0001V,01/05/70 03:36:32.800,1018.948303
3130180 *0001V,01/05/70 03:36:32.900,1018.940380
3130289 *0001V,01/05/70 03:36:33.000,1018.942546
3130383 *0001V,01/05/70 03:36:33.100,1018.944800
3130476 *0001V,01/05/70 03:36:33.200,1018.949393
3130585 *0001V,01/05/70 03:36:33.300,1018.946248
3130679 *0001V,01/05/70 03:36:33.400,1018.942580
3130788 *0001V,01/05/70 03:36:33.500,1018.941928
3130882 *0001V,01/05/70 03:36:33.600,1018.937568
3130975 *0001V,01/05/70 03:36:33.700,1018.940859
3131085 *0001V,01/05/70 03:36:33.800,1018.944610
3131178 *0001V,01/05/70 03:36:33.900,1018.940830
3131287 *0001V,01/05/70 03:36:34.000,1018.938807
3131381 *0001V,01/05/70 03:36:34.100,1018.938275
3131475 *0001V,01/05/70 03:36:34.200,1018.940799
3131584 *0001V,01/05/70 03:36:34.300,1018.942076
3131677 *0001V,01/05/70 03:36:34.400,1018.940556
3131787 *0001V,01/05/70 03:36:34.500,1018.944709
3131880 *0001V,01/05/70 03:36:34.600,1018.945489
3131989 *0001V,01/05/70 03:36:34.700,1018.941173
3132083 *0001V,01/05/70 03:36:34.800,1018.940123
3132177 *0001V,01/05/70 03:36:34.900,1018.937727
3132286 *0001V,01/05/70 03:36:35.000,1018.938888
3132379 *0001V,01/05/70 03:36:35.100,1018.938925
3132489 *0001V,01/05/70 03:36:35.200,1018.936868
3132582 *0001V,01/05/70 03:36:35.300,1018.939527
3132676 *0001V,01/05/70 03:36:35.400,1018.942096
3132785 *0001V,01/05/70 03:36:35.500,1018.939830
3132879 *0001V,01/05/70 03:36:35.600,1018.936770
3132988 *0001V,01/05/70 03:36:35.700,1018.940169
3133081 *0001V,01/05/70 03:36:35.800,1018.945476
3133175 *0001V,01/05/70 03:36:35.900,1018.942964
3133284 *0001V,01/05/70 03:36:36.000,1018.942361
3133378 *0001V,01/05/70 03:36:36.100,1018.942041
3133487 *0001V,01/05/70 03:36:36.200,1018.945574
3133581 *0001V,01/05/70 03:36:36.300,1018.942950
3133690 *0001V,01/05/70 03:36:36.400,1018.941674
3133783 *0001V,01/05/70 03:36:36.500,1018.946075
3133877 *0001V,01/05/70 03:36:36.600,1018.950656
3133986 *0001V,01/05/70 03:36:36.700,1018.949051
3134080 *0001V,01/05/70 03:36:36.800,1018.950769
3134189 *0001V,01/05/70 03:36:36.900,1018.954592
3134283 *0001V,01/05/70 03:36:37.000,1018.952794
3134376 *0001V,01/05/70 03:36:37.100,1018.951637
3134485 *0001V,01/05/70 03:36:37.200,1018.957408
3134579 *0001V,01/05/70 03:36:37.300,1018.959234
3134688 *0001V,01/05/70 03:36:37.400,1018.955150
3134782 *0001V,01/05/70 03:36:37.500,1018.952089
3134875 *0001V,01/05/70 03:36:37.600,1018.950628
3134985 *0001V,01/05/70 03:36:37.700,1018.955637
3135078 *0001V,01/05/70 03:36:37.800,1018.957114
3135187 *0001V,01/05/70 03:36:37.900,1018.959639
3135281 *0001V,01/05/70 03:36:38.000,1018.959129
3135375 *0001V,01/05/70 03:36:38.100,1018.961841
3135484 *0001V,01/05/70 03:36:38.200,1018.959122
3135577 *0001V,01/05/70 03:36:38.300,1018.961222
3135687 *0001V,01/05/70 03:36:38.400,1018.966813
3135780 *0001V,01/05/70 03:36:38.500,1018.967929
3135889 *0001V,01/05/70 03:36:38.600,1018.963423
3135983 *0001V,01/05/70 03:36:38.700,1018.960980
3136077 *0001V,01/05/70 03:36:38.800,1018.960020
3136186 *0001V,01/05/70 03:36:38.900,1018.956961
3136279 *0001V,01/05/70 03:36:39.000,1018.951711
3136389 *0001V,01/05/70 03:36:39.100,1018.948525
3136482 *0001V,01/05/70 03:36:39.200,1018.953370
3136576 *0001V,01/05/70 03:36:39.300,1018.954303
3136685 *0001V,01/05/70 03:36:39.400,1018.959086
3136779 *0001V,01/05/70 03:36:39.500,1018.956869
3136888 *0001V,01/05/70 03:36:39.600,1018.954119
3136981 *0001V,01/05/70 03:36:39.700,1018.949549
3137075 *0001V,01/05/70 03:36:39.800,1018.947732
3137184 *0001V,01/05/70 03:36:39.900,1018.941077
3137278 *0001V,01/05/70 03:36:40.000,1018.940339
3137387 *0001V,01/05/70 03:36:40.100,1018.942700
3137481 *0001V,01/05/70 03:36:40.200,1018.943969
3137590 *0001V,01/05/70 03:36:40.300,1018.938086
3137683 *0001V,01/05/70 03:36:40.400,1018.934873
3137777 *0001V,01/05/70 03:36:40.500,1018.932734
3137886 *0001V,01/05/70 03:36:40.600,1018.936320
3137980 *0001V,01/05/70 03:36:40.700,1018.938845
3138089 *0001V,01/05/70 03:36:40.800,1018.939625
3138183 *0001V,01/05/70 03:36:40.900,1018.936762
3138276 *0001V,01/05/70 03:36:41.000,1018.935447
3138385 *0001V,01/05/70 03:36:41.100,1018.938978
3138479 *0001V,01/05/70 03:36:41.200,1018.934950
3138588 *0001V,01/05/70 03:36:41.300,1018.935157
3138682 *0001V,01/05/70 03:36:41.400,1018.939147
3138775 *0001V,01/05/70 03:36:41.500,1018.938741
3138885 *0001V,01/05/70 03:36:41.600,1018.940642
3138978 *0001V,01/05/70 03:36:41.700,1018.939177
3139087 *0001V,01/05/70 03:36:41.800,1018.939896
3139181 *0001V,01/05/70 03:36:41.900,1018.938396
3139275 *0001V,01/05/70 03:36:42.000,1018.937301
3139384 *0001V,01/05/70 03:36:42.100,1018.937066
3139477 *0001V,01/05/70 03:36:42.200,1018.938386
3139587 *0001V,01/05/70 03:36:42.300,1018.945506
3139680 *0001V,01/05/70 03:36:42.400,1018.946804
3139789 *0001V,01/05/70 03:36:42.500,1018.940245
3139883 *0001V,01/05/70 03:36:42.600,1018.944936
3139977 *0001V,01/05/70 03:36:42.700,1018.944626
3140086 *0001V,01/05/70 03:36:42.800,1018.945758
3140179 *0001V,01/05/70 03:36:42.900,1018.949446
3140289 *0001V,01/05/70 03:36:43.000,1018.947127
3140382 *0001V,01/05/70 03:36:43.100,1018.949602
3140476 *0001V,01/05/70 03:36:43.200,1018.954343
3140585 *0001V,01/05/70 03:36:43.300,1018.957834
3140679 *0001V,01/05/70 03:36:43.400,1018.959208
3140788 *0001V,01/05/70 03:36:43.500,1018.960394
3140881 *0001V,01/05/70 03:36:43.600,1018.956225
3140975 *0001V,01/05/70 03:36:43.700,1018.963899
3141084 *0001V,01/05/70 03:36:43.800,1018.967969
3141178 *0001V,01/05/70 03:36:43.900,1018.966474
3141287 *0001V,01/05/70 03:36:44.000,1018.959894
3141381 *0001V,01/05/70 03:36:44.100,1018.958700
3141490 *0001V,01/05/70 03:36:44.200,1018.964609
3141583 *0001V,01/05/70 03:36:44.300,1018.967915
3141677 *0001V,01/05/70 03:36:44.400,1018.968217
3141786 *0001V,01/05/70 03:36:44.500,1018.971759
3141880 *0001V,01/05/70 03:36:44.600,1018.973760
3141989 *0001V,01/05/70 03:36:44.700,1018.974253
3142083 *0001V,01/05/70 03:36:44.800,1018.972719
3142176 *0001V,01/05/70 03:36:44.900,1018.972567
3142285 *0001V,01/05/70 03:36:45.000,1018.973184
3142379 *0001V,01/05/70 03:36:45.100,1018.972283
3142488 *0001V,01/05/70 03:36:45.200,1018.970112
3142582 *0001V,01/05/70 03:36:45.300,1018.967542
3142675 *0001V,01/05/70 03:36:45.400,1018.967264
3142785 *0001V,01/05/70 03:36:45.500,1018.967448
3142878 *0001V,01/05/70 03:36:45.600,1018.968456
3142987 *0001V,01/05/70 03:36:45.700,1018.966443
3143081 *0001V,01/05/70 03:36:45.800,1018.964018
3143175 *0001V,01/05/70 03:36:45.900,1018.963589
3143284 *0001V,01/05/70 03:36:46.000,1018.962872
3143377 *0001V,01/05/70 03:36:46.100,1018.959963
3143487 *0001V,01/05/70 03:36:46.200,1018.955160
3143580 *0001V,01/05/70 03:36:46.300,1018.952189
3143689 *0001V,01/05/70 03:36:46.400,1018.951744
3143783 *0001V,01/05/70 03:36:46.500,1018.957849
3143877 *0001V,01/05/70 03:36:46.600,1018.960577
3143986 *0001V,01/05/70 03:36:46.700,1018.956276
3144079 *0001V,01/05/70 03:36:46.800,1018.959441
3144189 *0001V,01/05/70 03:36:46.900,1018.957042
3144282 *0001V,01/05/70 03:36:47.000,1018.958157
3144376 *0001V,01/05/70 03:36:47.100,1018.955926
3144485 *0001V,01/05/70 03:36:47.200,1018.956053
3144579 *0001V,01/05/70 03:36:47.300,1018.954033
3144688 *0001V,01/05/70 03:36:47.400,1018.954919
3144781 *0001V,01/05/70 03:36:47.500,1018.953722
3144875 *0001V,01/05/70 03:36:47.600,1018.956551
3144984 *0001V,01/05/70 03:36:47.700,1018.962115
3145078 *0001V,01/05/70 03:36:47.800,1018.956632
3145187 *0001V,01/05/70 03:36:47.900,1018.949642
3145281 *0001V,01/05/70 03:36:48.000,1018.946299
3145390 *0001V,01/05/70 03:36:48.100,1018.947945
3145483 *0001V,01/05/70 03:36:48.200,1018.942592
3145577 *0001V,01/05/70 03:36:48.300,1018.947938
3145686 *0001V,01/05/70 03:36:48.400,1018.944961
3145780 *0001V,01/05/70 03:36:48.500,1018.950564
3145889 *0001V,01/05/70 03:36:48.600,1018.947260
3145983 *0001V,01/05/70 03:36:48.700,1018.952651
3146076 *0001V,01/05/70 03:36:48.800,1018.955390
3146185 *0001V,01/05/70 03:36:48.900,1018.953439
3146279 *0001V,01/05/70 03:36:49.000,1018.956257
3146388 *0001V,01/05/70 03:36:49.100,1018.955344
3146482 *0001V,01/05/70 03:36:49.200,1018.958001
3146575 *0001V,01/05/70 03:36:49.300,1018.953837
3146685 *0001V,01/05/70 03:36:49.400,1018.962162
3146778 *0001V,01/05/70 03:36:49.500,1018.953117
3146887 *0001V,01/05/70 03:36:49.600,1018.958402
3146981 *0001V,01/05/70 03:36:49.700,1018.957780
3147075 *0001V,01/05/70 03:36:49.800,1018.961997
3147184 *0001V,01/05/70 03:36:49.900,1018.964659
3147277 *0001V,01/05/70 03:36:50.000,1018.966798
3147387 *0001V,01/05/70 03:36:50.100,1018.970042
3147480 *0001V,01/05/70 03:36:50.200,1018.968706
3147589 *0001V,01/05/70 03:36:50.300,1018.965409
3147683 *0001V,01/05/70 03:36:50.400,1018.968863
3147777 *0001V,01/05/70 03:36:50.500,1018.961240
3147886 *0001V,01/05/70 03:36:50.600,1018.955658
3147979 *0001V,01/05/70 03:36:50.700,1018.957709
3148089 *0001V,01/05/70 03:36:50.800,1018.945069
3148182 *0001V,01/05/70 03:36:50.900,1018.946732
3148276 *0001V,01/05/70 03:36:51.000,1018.944380
3148385 *0001V,01/05/70 03:36:51.100,1018.942285
3148479 *0001V,01/05/70 03:36:51.200,1018.937622
3148588 *0001V,01/05/70 03:36:51.300,1018.937903
3148681 *0001V,01/05/70 03:36:51.400,1018.935647
3148775 *0001V,01/05/70 03:36:51.500,1018.932644
3148884 *0001V,01/05/70 03:36:51.600,1018.933387
3148978 *0001V,01/05/70 03:36:51.700,1018.934707
3149087 *0001V,01/05/70 03:36:51.800,1018.928259
3149181 *0001V,01/05/70 03:36:51.900,1018.930873
3149290 *0001V,01/05/70 03:36:52.000,1018.929310
3149383 *0001V,01/05/70 03:36:52.100,1018.925273
3149477 *0001V,01/05/70 03:36:52.200,1018.921935
3149586 *0001V,01/05/70 03:36:52.300,1018.925232
3149680 *0001V,01/05/70 03:36:52.400,1018.929132
3149789 *0001V,01/05/70 03:36:52.500,1018.935504
3149883 *0001V,01/05/70 03:36:52.600,1018.934756
3149976 *0001V,01/05/70 03:36:52.700,1018.926203
3150085 *0001V,01/05/70 03:36:52.800,1018.937765
3150179 *0001V,01/05/70 03:36:52.900,1018.928633
3150288 *0001V,01/05/70 03:36:53.000,1018.929938
3150382 *0001V,01/05/70 03:36:53.100,1018.924733
3150475 *0001V,01/05/70 03:36:53.200,1018.932491
3150585 *0001V,01/05/70 03:36:53.300,1018.933754
3150678 *0001V,01/05/70 03:36:53.400,1018.925532
3150787 *0001V,01/05/70 03:36:53.500,1018.934869
3150881 *0001V,01/05/70 03:36:53.600,1018.929836
3150975 *0001V,01/05/70 03:36:53.700,1018.926490
3151084 *0001V,01/05/70 03:36:53.800,1018.920426
3151177 *0001V,01/05/70 03:36:53.900,1018.927667
3151287 *0001V,01/05/70 03:36:54.000,1018.937877
3151380 *0001V,01/05/70 03:36:54.100,1018.936543
3151489 *0001V,01/05/70 03:36:54.200,1018.939913
3151583 *0001V,01/05/70 03:36:54.300,1018.941072
3151677 *0001V,01/05/70 03:36:54.400,1018.941593
3151786 *0001V,01/05/70 03:36:54.500,1018.934207
3151879 *0001V,01/05/70 03:36:54.600,1018.939394
3151989 *0001V,01/05/70 03:36:54.700,1018.943186
3152082 *0001V,01/05/70 03:36:54.800,1018.942584
3152176 *0001V,01/05/70 03:36:54.900,1018.937859
3152285 *0001V,01/05/70 03:36:55.000,1018.931453
3152379 *0001V,01/05/70 03:36:55.100,1018.931284
3152488 *0001V,01/05/70 03:36:55.200,1018.940343
3152581 *0001V,01/05/70 03:36:55.300,1018.940426
3152675 *0001V,01/05/70 03:36:55.400,1018.934085
3152784 *0001V,01/05/70 03:36:55.500,1018.933931
3152878 *0001V,01/05/70 03:36:55.600,1018.936315
3152987 *0001V,01/05/70 03:36:55.700,1018.933530
3153081 *0001V,01/05/70 03:36:55.800,1018.932733
3153174 *0001V,01/05/70 03:36:55.900,1018.922633
3153283 *0001V,01/05/70 03:36:56.000,1018.936399
3153377 *0001V,01/05/70 03:36:56.100,1018.935132
3153486 *0001V,01/05/70 03:36:56.200,1018.931326
3153580 *0001V,01/05/70 03:36:56.300,1018.927890
3153689 *0001V,01/05/70 03:36:56.400,1018.931194
3153783 *0001V,01/05/70 03:36:56.500,1018.933510
3153876 *0001V,01/05/70 03:36:56.600,1018.932885
3153985 *0001V,01/05/70 03:36:56.700,1018.923948
3154079 *0001V,01/05/70 03:36:56.800,1018.928520
3154188 *0001V,01/05/70 03:36:56.900,1018.935354
3154282 *0001V,01/05/70 03:36:57.000,1018.931342
3154375 *0001V,01/05/70 03:36:57.100,1018.932668
3154485 *0001V,01/05/70 03:36:57.200,1018.929247
3154578 *0001V,01/05/70 03:36:57.300,1018.922717
3154687 *0001V,01/05/70 03:36:57.400,1018.927553
3154781 *0001V,01/05/70 03:36:57.500,1018.928985
3154875 *0001V,01/05/70 03:36:57.600,1018.920812
3154984 *0001V,01/05/70 03:36:57.700,1018.926618
3155077 *0001V,01/05/70 03:36:57.800,1018.931197
3155187 *0001V,01/05/70 03:36:57.900,1018.932398
3155280 *0001V,01/05/70 03:36:58.000,1018.929133
3155389 *0001V,01/05/70 03:36:58.100,1018.928927
3155483 *0001V,01/05/70 03:36:58.200,1018.922452
3155577 *0001V,01/05/70 03:36:58.300,1018.922986
3155686 *0001V,01/05/70 03:36:58.400,1018.928554
3155779 *0001V,01/05/70 03:36:58.500,1018.931545
3155889 *0001V,01/05/70 03:36:58.600,1018.926222
3155982 *0001V,01/05/70 03:36:58.700,1018.924583
3156076 *0001V,01/05/70 03:36:58.800,1018.933302
3156185 *0001V,01/05/70 03:36:58.900,1018.933558
3156279 *0001V,01/05/70 03:36:59.000,1018.936248
3156388 *0001V,01/05/70 03:36:59.100,1018.936581
3156481 *0001V,01/05/70 03:36:59.200,1018.933799
3156575 *0001V,01/05/70 03:36:59.300,1018.932035
3156684 *0001V,01/05/70 03:36:59.400,1018.931569
3156778 *0001V,01/05/70 03:36:59.500,1018.932397
3156887 *0001V,01/05/70 03:36:59.600,1018.929254
3156981 *0001V,01/05/70 03:36:59.700,1018.926954
3157090 *0001V,01/05/70 03:36:59.800,1018.927482
3157183 *0001V,01/05/70 03:36:59.900,1018.925100
3157277 *0001V,01/05/70 03:37:00.000,1018.922587
3157386 *0001V,01/05/70 03:37:00.100,1018.923768
3157480 *0001V,01/05/70 03:37:00.200,1018.926236
3157589 *0001V,01/05/70 03:37:00.300,1018.924337
3157683 *0001V,01/05/70 03:37:00.400,1018.924695
3157776 *0001V,01/05/70 03:37:00.500,1018.932856
3157885 *0001V,01/05/70 03:37:00.600,1018.934785
3157979 *0001V,01/05/70 03:37:00.700,1018.928220
3158088 *0001V,01/05/70 03:37:00.800,1018.932391
3158182 *0001V,01/05/70 03:37:00.900,1018.927994
3158275 *0001V,01/05/70 03:37:01.000,1018.923881
3158385 *0001V,01/05/70 03:37:01.100,1018.917218
3158478 *0001V,01/05/70 03:37:01.200,1018.909709
3158587 *0001V,01/05/70 03:37:01.300,1018.919337
3158681 *0001V,01/05/70 03:37:01.400,1018.932233
3158775 *0001V,01/05/70 03:37:01.500,1018.931796
3158884 *0001V,01/05/70 03:37:01.600,1018.931403
3158977 *0001V,01/05/70 03:37:01.700,1018.924077
3159087 *0001V,01/05/70 03:37:01.800,1018.923120
3159180 *0001V,01/05/70 03:37:01.900,1018.934931
3159289 *0001V,01/05/70 03:37:02.000,1018.939433
3159383 *0001V,01/05/70 03:37:02.100,1018.939144
3159477 *0001V,01/05/70 03:37:02.200,1018.935101
3159586 *0001V,01/05/70 03:37:02.300,1018.931836
3159679 *0001V,01/05/70 03:37:02.400,1018.930523
3159789 *0001V,01/05/70 03:37:02.500,1018.931229
3159882 *0001V,01/05/70 03:37:02.600,1018.932962
3159976 *0001V,01/05/70 03:37:02.700,1018.937336
3200085 *0001V,01/05/70 03:37:02.800,1018.941789
3200179 *0001V,01/05/70 03:37:02.900,1018.937364
3200288 *0001V,01/05/70 03:37:03.000,1018.945048
3200381 *0001V,01/05/70 03:37:03.100,1018.943005
3200475 *0001V,01/05/70 03:37:03.200,1018.941969
3200584 *0001V,01/05/70 03:37:03.300,1018.942671
3200678 *0001V,01/05/70 03:37:03.400,1018.950599
3200787 *0001V,01/05/70 03:37:03.500,1018.944759
3200881 *0001V,01/05/70 03:37:03.600,1018.942551
3200990 *0001V,01/05/70 03:37:03.700,1018.940881
3201083 *0001V,01/05/70 03:37:03.800,1018.940192
3201177 *0001V,01/05/70 03:37:03.900,1018.949100
3201286 *0001V,01/05/70 03:37:04.000,1018.945530
3201380 *0001V,01/05/70 03:37:04.100,1018.945035
3201489 *0001V,01/05/70 03:37:04.200,1018.943904
3201583 *0001V,01/05/70 03:37:04.300,1018.949222
3201676 *0001V,01/05/70 03:37:04.400,1018.942024
3201785 *0001V,01/05/70 03:37:04.500,1018.946971
3201879 *0001V,01/05/70 03:37:04.600,1018.947345
3201988 *0001V,01/05/70 03:37:04.700,1018.947306
3202082 *0001V,01/05/70 03:37:04.800,1018.942088
3202175 *0001V,01/05/70 03:37:04.900,1018.938244
3202285 *0001V,01/05/70 03:37:05.000,1018.937330
3202378 *0001V,01/05/70 03:37:05.100,1018.945695
3202487 *0001V,01/05/70 03:37:05.200,1018.936938
3202581 *0001V,01/05/70 03:37:05.300,1018.934208
3202690 *0001V,01/05/70 03:37:05.400,1018.942331
3202784 *0001V,01/05/70 03:37:05.500,1018.938681
3202877 *0001V,01/05/70 03:37:05.600,1018.941144
3202987 *0001V,01/05/70 03:37:05.700,1018.938277
3203080 *0001V,01/05/70 03:37:05.800,1018.942235
3203189 *0001V,01/05/70 03:37:05.900,1018.943958
3203283 *0001V,01/05/70 03:37:06.000,1018.949277
3203377 *0001V,01/05/70 03:37:06.100,1018.951692
3203486 *0001V,01/05/70 03:37:06.200,1018.947002
3203579 *0001V,01/05/70 03:37:06.300,1018.946873
3203689 *0001V,01/05/70 03:37:06.400,1018.947871
3203782 *0001V,01/05/70 03:37:06.500,1018.945907
3203876 *0001V,01/05/70 03:37:06.600,1018.951769
3203985 *0001V,01/05/70 03:37:06.700,1018.947127
3204079 *0001V,01/05/70 03:37:06.800,1018.950640
3204188 *0001V,01/05/70 03:37:06.900,1018.949270
3204281 *0001V,01/05/70 03:37:07.000,1018.950832
3204375 *0001V,01/05/70 03:37:07.100,1018.950276
3204484 *0001V,01/05/70 03:37:07.200,1018.948407
3204578 *0001V,01/05/70 03:37:07.300,1018.940349
3204687 *0001V,01/05/70 03:37:07.400,1018.937095
3204781 *0001V,01/05/70 03:37:07.500,1018.937840
3204874 *0001V,01/05/70 03:37:07.600,1018.936721
3204983 *0001V,01/05/70 03:37:07.700,1018.931533
3205077 *0001V,01/05/70 03:37:07.800,1018.926844
3205186 *0001V,01/05/70 03:37:07.900,1018.928112
3205280 *0001V,01/05/70 03:37:08.000,1018.930056
3205389 *0001V,01/05/70 03:37:08.100,1018.932795
3205483 *0001V,01/05/70 03:37:08.200,1018.922639
3205576 *0001V,01/05/70 03:37:08.300,1018.924116
3205685 *0001V,01/05/70 03:37:08.400,1018.927693
3205779 *0001V,01/05/70 03:37:08.500,1018.948317
3205888 *0001V,01/05/70 03:37:08.600,1018.923354
3205982 *0001V,01/05/70 03:37:08.700,1018.931439
3206075 *0001V,01/05/70 03:37:08.800,1018.924270
3206185 *0001V,01/05/70 03:37:08.900,1018.922065
3206278 *0001V,01/05/70 03:37:09.000,1018.936273
3206387 *0001V,01/05/70 03:37:09.100,1018.922077
3206481 *0001V,01/05/70 03:37:09.200,1018.931992
3206575 *0001V,01/05/70 03:37:09.300,1018.932493
3206684 *0001V,01/05/70 03:37:09.400,1018.945008
3206777 *0001V,01/05/70 03:37:09.500,1018.949871
3206887 *0001V,01/05/70 03:37:09.600,1018.935654
3206980 *0001V,01/05/70 03:37:09.700,1018.945619
3207089 *0001V,01/05/70 03:37:09.800,1018.947954
3207183 *0001V,01/05/70 03:37:09.900,1018.950136
3207277 *0001V,01/05/70 03:37:10.000,1018.945277
3207386 *0001V,01/05/70 03:37:10.100,1018.945709
3207479 *0001V,01/05/70 03:37:10.200,1018.949556
3207589 *0001V,01/05/70 03:37:10.300,1018.944938
3207682 *0001V,01/05/70 03:37:10.400,1018.948694
3207776 *0001V,01/05/70 03:37:10.500,1018.954916
3207885 *0001V,01/05/70 03:37:10.600,1018.959045
3207979 *0001V,01/05/70 03:37:10.700,1018.962218
3208088 *0001V,01/05/70 03:37:10.800,1018.961153
3208182 *0001V,01/05/70 03:37:10.900,1018.957107
3208275 *0001V,01/05/70 03:37:11.000,1018.950244
3208384 *0001V,01/05/70 03:37:11.100,1018.945944
3208478 *0001V,01/05/70 03:37:11.200,1018.946271
3208587 *0001V,01/05/70 03:37:11.300,1018.945408
3208681 *0001V,01/05/70 03:37:11.400,1018.943972
3208790 *0001V,01/05/70 03:37:11.500,1018.942570
3208884 *0001V,01/05/70 03:37:11.600,1018.948732
3208977 *0001V,01/05/70 03:37:11.700,1018.944058
3209086 *0001V,01/05/70 03:37:11.800,1018.945345
3209180 *0001V,01/05/70 03:37:11.900,1018.944695
3209289 *0001V,01/05/70 03:37:12.000,1018.939368
3209383 *0001V,01/05/70 03:37:12.100,1018.943098
3209476 *0001V,01/05/70 03:37:12.200,1018.945482
3209586 *0001V,01/05/70 03:37:12.300,1018.943112
3209679 *0001V,01/05/70 03:37:12.400,1018.944246
3209788 *0001V,01/05/70 03:37:12.500,1018.943771
3209882 *0001V,01/05/70 03:37:12.600,1018.943691
3209976 *0001V,01/05/70 03:37:12.700,1018.941805
3210085 *0001V,01/05/70 03:37:12.800,1018.945702
3210178 *0001V,01/05/70 03:37:12.900,1018.948867
3210288 *0001V,01/05/70 03:37:13.000,1018.945815
3210381 *0001V,01/05/70 03:37:13.100,1018.950647
3210475 *0001V,01/05/70 03:37:13.200,1018.945808
3210584 *0001V,01/05/70 03:37:13.300,1018.944625
3210678 *0001V,01/05/70 03:37:13.400,1018.950800
3210787 *0001V,01/05/70 03:37:13.500,1018.951509
3210880 *0001V,01/05/70 03:37:13.600,1018.943350
3210974 *0001V,01/05/70 03:37:13.700,1018.947237
3211083 *0001V,01/05/70 03:37:13.800,1018.951819
3211177 *0001V,01/05/70 03:37:13.900,1018.953565
3211286 *0001V,01/05/70 03:37:14.000,1018.952101
3211380 *0001V,01/05/70 03:37:14.100,1018.950195
3211489 *0001V,01/05/70 03:37:14.200,1018.949926
3211582 *0001V,01/05/70 03:37:14.300,1018.952877
3211676 *0001V,01/05/70 03:37:14.400,1018.951710
3211785 *0001V,01/05/70 03:37:14.500,1018.953122
3211879 *0001V,01/05/70 03:37:14.600,1018.951098
3211988 *0001V,01/05/70 03:37:14.700,1018.948000
3212082 *0001V,01/05/70 03:37:14.800,1018.942428
3212175 *0001V,01/05/70 03:37:14.900,1018.941389
3212284 *0001V,01/05/70 03:37:15.000,1018.941370
3212378 *0001V,01/05/70 03:37:15.100,1018.938473
3212487 *0001V,01/05/70 03:37:15.200,1018.938008
3212581 *0001V,01/05/70 03:37:15.300,1018.942254
3212674 *0001V,01/05/70 03:37:15.400,1018.936814
3212784 *0001V,01/05/70 03:37:15.500,1018.940845
3212877 *0001V,01/05/70 03:37:15.600,1018.933731
3212986 *0001V,01/05/70 03:37:15.700,1018.933476
3213080 *0001V,01/05/70 03:37:15.800,1018.930490
3213189 *0001V,01/05/70 03:37:15.900,1018.929338
3213283 *0001V,01/05/70 03:37:16.000,1018.923502
3213376 *0001V,01/05/70 03:37:16.100,1018.928547
3213486 *0001V,01/05/70 03:37:16.200,1018.930809
3213579 *0001V,01/05/70 03:37:16.300,1018.923790
3213688 *0001V,01/05/70 03:37:16.400,1018.926840
3213782 *0001V,01/05/70 03:37:16.500,1018.924679
3213876 *0001V,01/05/70 03:37:16.600,1018.926162
3213985 *0001V,01/05/70 03:37:16.700,1018.926957
3214078 *0001V,01/05/70 03:37:16.800,1018.928726
3214188 *0001V,01/05/70 03:37:16.900,1018.922999
3214281 *0001V,01/05/70 03:37:17.000,1018.924113
3214375 *0001V,01/05/70 03:37:17.100,1018.919930
3214484 *0001V,01/05/70 03:37:17.200,1018.923290
3214578 *0001V,01/05/70 03:37:17.300,1018.921115
3214687 *0001V,01/05/70 03:37:17.400,1018.919050
3214780 *0001V,01/05/70 03:37:17.500,1018.910611
3214890 *0001V,01/05/70 03:37:17.600,1018.911689
3214983 *0001V,01/05/70 03:37:17.700,1018.908523
3215077 *0001V,01/05/70 03:37:17.800,1018.907775
3215186 *0001V,01/05/70 03:37:17.900,1018.907880
3215280 *0001V,01/05/70 03:37:18.000,1018.906997
3215389 *0001V,01/05/70 03:37:18.100,1018.909088
3215482 *0001V,01/05/70 03:37:18.200,1018.912043
3215576 *0001V,01/05/70 03:37:18.300,1018.907407
3215685 *0001V,01/05/70 03:37:18.400,1018.905947
3215779 *0001V,01/05/70 03:37:18.500,1018.910665
3215888 *0001V,01/05/70 03:37:18.600,1018.903973
3215982 *0001V,01/05/70 03:37:18.700,1018.898367
3216075 *0001V,01/05/70 03:37:18.800,1018.908837
3216184 *0001V,01/05/70 03:37:18.900,1018.906740
3216278 *0001V,01/05/70 03:37:19.000,1018.915204
3216387 *0001V,01/05/70 03:37:19.100,1018.913009
3216481 *0001V,01/05/70 03:37:19.200,1018.903484
3216574 *0001V,01/05/70 03:37:19.300,1018.910054
3216684 *0001V,01/05/70 03:37:19.400,1018.914302
3216777 *0001V,01/05/70 03:37:19.500,1018.907736
3216886 *0001V,01/05/70 03:37:19.600,1018.904808
3216980 *0001V,01/05/70 03:37:19.700,1018.902410
3217089 *0001V,01/05/70 03:37:19.800,1018.899766
3217183 *0001V,01/05/70 03:37:19.900,1018.892560
3217276 *0001V,01/05/70 03:37:20.000,1018.907320
3217386 *0001V,01/05/70 03:37:20.100,1018.899037
3217479 *0001V,01/05/70 03:37:20.200,1018.897673
3217588 *0001V,01/05/70 03:37:20.300,1018.911278
3217682 *0001V,01/05/70 03:37:20.400,1018.897785
3217776 *0001V,01/05/70 03:37:20.500,1018.903189
3217885 *0001V,01/05/70 03:37:20.600,1018.902727
3217978 *0001V,01/05/70 03:37:20.700,1018.901428
3218088 *0001V,01/05/70 03:37:20.800,1018.899127
3218181 *0001V,01/05/70 03:37:20.900,1018.898774
3218275 *0001V,01/05/70 03:37:21.000,1018.895086
3218384 *0001V,01/05/70 03:37:21.100,1018.904099
3218478 *0001V,01/05/70 03:37:21.200,1018.898033
3218587 *0001V,01/05/70 03:37:21.300,1018.901690
3218680 *0001V,01/05/70 03:37:21.400,1018.903398
3218790 *0001V,01/05/70 03:37:21.500,1018.893148
3218883 *0001V,01/05/70 03:37:21.600,1018.897446
3218977 *0001V,01/05/70 03:37:21.700,1018.887277
3219086 *0001V,01/05/70 03:37:21.800,1018.894075
3219180 *0001V,01/05/70 03:37:21.900,1018.897715
3219289 *0001V,01/05/70 03:37:22.000,1018.896288
3219382 *0001V,01/05/70 03:37:22.100,1018.911934
3219476 *0001V,01/05/70 03:37:22.200,1018.903937
3219585 *0001V,01/05/70 03:37:22.300,1018.908172
3219679 *0001V,01/05/70 03:37:22.400,1018.901613
3219788 *0001V,01/05/70 03:37:22.500,1018.901384
3219882 *0001V,01/05/70 03:37:22.600,1018.896748
3219975 *0001V,01/05/70 03:37:22.700,1018.900530
3220084 *0001V,01/05/70 03:37:22.800,1018.903662
3220178 *0001V,01/05/70 03:37:22.900,1018.909783
3220287 *0001V,01/05/70 03:37:23.000,1018.905956
3220381 *0001V,01/05/70 03:37:23.100,1018.896342
3220474 *0001V,01/05/70 03:37:23.200,1018.894309
3220584 *0001V,01/05/70 03:37:23.300,1018.887630
3220677 *0001V,01/05/70 03:37:23.400,1018.888956
3220786 *0001V,01/05/70 03:37:23.500,1018.888597
3220880 *0001V,01/05/70 03:37:23.600,1018.883962
3220989 *0001V,01/05/70 03:37:23.700,1018.874801
3221083 *0001V,01/05/70 03:37:23.800,1018.872788
3221176 *0001V,01/05/70 03:37:23.900,1018.865885
3221286 *0001V,01/05/70 03:37:24.000,1018.869210
3221379 *0001V,01/05/70 03:37:24.100,1018.874124
3221488 *0001V,01/05/70 03:37:24.200,1018.866503
3221582 *0001V,01/05/70 03:37:24.300,1018.869392
3221676 *0001V,01/05/70 03:37:24.400,1018.867106
3221785 *0001V,01/05/70 03:37:24.500,1018.873308
3221878 *0001V,01/05/70 03:37:24.600,1018.881520
3221988 *0001V,01/05/70 03:37:24.700,1018.879240
3222081 *0001V,01/05/70 03:37:24.800,1018.886468
3222175 *0001V,01/05/70 03:37:24.900,1018.883188
3222284 *0001V,01/05/70 03:37:25.000,1018.880235
3222378 *0001V,01/05/70 03:37:25.100,1018.875271
3222487 *0001V,01/05/70 03:37:25.200,1018.889666
3222580 *0001V,01/05/70 03:37:25.300,1018.880009
3222690 *0001V,01/05/70 03:37:25.400,1018.880166
3222783 *0001V,01/05/70 03:37:25.500,1018.879798
3222877 *0001V,01/05/70 03:37:25.600,1018.886174
3222986 *0001V,01/05/70 03:37:25.700,1018.895049
3223080 *0001V,01/05/70 03:37:25.800,1018.882933
3223189 *0001V,01/05/70 03:37:25.900,1018.876140
3223282 *0001V,01/05/70 03:37:26.000,1018.881175
3223376 *0001V,01/05/70 03:37:26.100,1018.882110
3223485 *0001V,01/05/70 03:37:26.200,1018.885577
3223579 *0001V,01/05/70 03:37:26.300,1018.894341
3223688 *0001V,01/05/70 03:37:26.400,1018.900330
3223782 *0001V,01/05/70 03:37:26.500,1018.913495
3223875 *0001V,01/05/70 03:37:26.600,1018.901680
3223984 *0001V,01/05/70 03:37:26.700,1018.908264
3224078 *0001V,01/05/70 03:37:26.800,1018.908672
3224187 *0001V,01/05/70 03:37:26.900,1018.914587
3224281 *0001V,01/05/70 03:37:27.000,1018.915127
3224374 *0001V,01/05/70 03:37:27.100,1018.917977
3224484 *0001V,01/05/70 03:37:27.200,1018.920462
3224577 *0001V,01/05/70 03:37:27.300,1018.926229
3224686 *0001V,01/05/70 03:37:27.400,1018.922086
3224780 *0001V,01/05/70 03:37:27.500,1018.917872
3224889 *0001V,01/05/70 03:37:27.600,1018.922958
3224983 *0001V,01/05/70 03:37:27.700,1018.920639
3225076 *0001V,01/05/70 03:37:27.800,1018.914924
3225186 *0001V,01/05/70 03:37:27.900,1018.915035
3225279 *0001V,01/05/70 03:37:28.000,1018.911659
3225388 *0001V,01/05/70 03:37:28.100,1018.904082
3225482 *0001V,01/05/70 03:37:28.200,1018.914208
3225576 *0001V,01/05/70 03:37:28.300,1018.912208
3225685 *0001V,01/05/70 03:37:28.400,1018.913663
3225778 *0001V,01/05/70 03:37:28.500,1018.918381
3225888 *0001V,01/05/70 03:37:28.600,1018.921615
3225981 *0001V,01/05/70 03:37:28.700,1018.914454
3226075 *0001V,01/05/70 03:37:28.800,1018.913161
3226184 *0001V,01/05/70 03:37:28.900,1018.920666
3226278 *0001V,01/05/70 03:37:29.000,1018.920531
3226387 *0001V,01/05/70 03:37:29.100,1018.920041
3226480 *0001V,01/05/70 03:37:29.200,1018.917843
3226590 *0001V,01/05/70 03:37:29.300,1018.920605
3226683 *0001V,01/05/70 03:37:29.400,1018.917662
3226777 *0001V,01/05/70 03:37:29.500,1018.915185
3226886 *0001V,01/05/70 03:37:29.600,1018.920098
3226980 *0001V,01/05/70 03:37:29.700,1018.917328
3227089 *0001V,01/05/70 03:37:29.800,1018.916081
3227182 *0001V,01/05/70 03:37:29.900,1018.916674
3227276 *0001V,01/05/70 03:37:30.000,1018.918241
3227385 *0001V,01/05/70 03:37:30.100,1018.915011
3227479 *0001V,01/05/70 03:37:30.200,1018.913123
3227588 *0001V,01/05/70 03:37:30.300,1018.920043
3227682 *0001V,01/05/70 03:37:30.400,1018.917961
3227775 *0001V,01/05/70 03:37:30.500,1018.910906
3227884 *0001V,01/05/70 03:37:30.600,1018.909289
3227978 *0001V,01/05/70 03:37:30.700,1018.909038
3228087 *0001V,01/05/70 03:37:30.800,1018.900626
3228181 *0001V,01/05/70 03:37:30.900,1018.909464
3228274 *0001V,01/05/70 03:37:31.000,1018.899533
3228384 *0001V,01/05/70 03:37:31.100,1018.904901
3228477 *0001V,01/05/70 03:37:31.200,1018.904083
3228586 *0001V,01/05/70 03:37:31.300,1018.902762
3228680 *0001V,01/05/70 03:37:31.400,1018.898677
3228789 *0001V,01/05/70 03:37:31.500,1018.905105
3228883 *0001V,01/05/70 03:37:31.600,1018.908014
3228976 *0001V,01/05/70 03:37:31.700,1018.913167
3229086 *0001V,01/05/70 03:37:31.800,1018.902848
3229179 *0001V,01/05/70 03:37:31.900,1018.904116
3229288 *0001V,01/05/70 03:37:32.000,1018.896879
3229382 *0001V,01/05/70 03:37:32.100,1018.901532
3229476 *0001V,01/05/70 03:37:32.200,1018.900484
3229585 *0001V,01/05/70 03:37:32.300,1018.904123
3229678 *0001V,01/05/70 03:37:32.400,1018.904028
3229788 *0001V,01/05/70 03:37:32.500,1018.901111
3229881 *0001V,01/05/70 03:37:32.600,1018.907984
3229975 *0001V,01/05/70 03:37:32.700,1018.910573
3230084 *0001V,01/05/70 03:37:32.800,1018.906289
3230178 *0001V,01/05/70 03:37:32.900,1018.909776
3230287 *0001V,01/05/70 03:37:33.000,1018.915217
3230380 *0001V,01/05/70 03:37:33.100,1018.911794
3230490 *0001V,01/05/70 03:37:33.200,1018.911179
3230583 *0001V,01/05/70 03:37:33.300,1018.908344
3230677 *0001V,01/05/70 03:37:33.400,1018.908130
3230786 *0001V,01/05/70 03:37:33.500,1018.902661
3230880 *0001V,01/05/70 03:37:33.600,1018.905131
3230989 *0001V,01/05/70 03:37:33.700,1018.900469
3231082 *0001V,01/05/70 03:37:33.800,1018.913607
3231176 *0001V,01/05/70 03:37:33.900,1018.916738
3231285 *0001V,01/05/70 03:37:34.000,1018.908241
3231379 *0001V,01/05/70 03:37:34.100,1018.899486
3231488 *0001V,01/05/70 03:37:34.200,1018.899260
3231582 *0001V,01/05/70 03:37:34.300,1018.902545
3231675 *0001V,01/05/70 03:37:34.400,1018.894025
3231784 *0001V,01/05/70 03:37:34.500,1018.901344
3231878 *0001V,01/05/70 03:37:34.600,1018.910062
3231987 *0001V,01/05/70 03:37:34.700,1018.916551
3232081 *0001V,01/05/70 03:37:34.800,1018.907397
3232190 *0001V,01/05/70 03:37:34.900,1018.905519
3232284 *0001V,01/05/70 03:37:35.000,1018.899441
3232377 *0001V,01/05/70 03:37:35.100,1018.902117
3232486 *0001V,01/05/70 03:37:35.200,1018.895898
3232580 *0001V,01/05/70 03:37:35.300,1018.890780
3232689 *0001V,01/05/70 03:37:35.400,1018.878309
3232783 *0001V,01/05/70 03:37:35.500,1018.881986
3232876 *0001V,01/05/70 03:37:35.600,1018.888979
3232986 *0001V,01/05/70 03:37:35.700,1018.891722
3233079 *0001V,01/05/70 03:37:35.800,1018.885447
3233188 *0001V,01/05/70 03:37:35.900,1018.897501
3233282 *0001V,01/05/70 03:37:36.000,1018.899178
3233376 *0001V,01/05/70 03:37:36.100,1018.899139
3233485 *0001V,01/05/70 03:37:36.200,1018.892762
3233578 *0001V,01/05/70 03:37:36.300,1018.893691
3233688 *0001V,01/05/70 03:37:36.400,1018.903948
3233781 *0001V,01/05/70 03:37:36.500,1018.906730
3233875 *0001V,01/05/70 03:37:36.600,1018.911081
3233984 *0001V,01/05/70 03:37:36.700,1018.905230
3234078 *0001V,01/05/70 03:37:36.800,1018.902996
3234187 *0001V,01/05/70 03:37:36.900,1018.906015
3234280 *0001V,01/05/70 03:37:37.000,1018.905854
3234390 *0001V,01/05/70 03:37:37.100,1018.909841
3234483 *0001V,01/05/70 03:37:37.200,1018.910476
3234577 *0001V,01/05/70 03:37:37.300,1018.903869
3234686 *0001V,01/05/70 03:37:37.400,1018.903684
3234780 *0001V,01/05/70 03:37:37.500,1018.900329
3234889 *0001V,01/05/70 03:37:37.600,1018.917421
3234982 *0001V,01/05/70 03:37:37.700,1018.910691
3235076 *0001V,01/05/70 03:37:37.800,1018.906597
3235185 *0001V,01/05/70 03:37:37.900,1018.910225
3235279 *0001V,01/05/70 03:37:38.000,1018.902739
3235388 *0001V,01/05/70 03:37:38.100,1018.902508
3235482 *0001V,01/05/70 03:37:38.200,1018.900842
3235575 *0001V,01/05/70 03:37:38.300,1018.902212
3235684 *0001V,01/05/70 03:37:38.400,1018.902253
3235778 *0001V,01/05/70 03:37:38.500,1018.901760
3235887 *0001V,01/05/70 03:37:38.600,1018.905141
3235981 *0001V,01/05/70 03:37:38.700,1018.910113
3236074 *0001V,01/05/70 03:37:38.800,1018.910223
3236184 *0001V,01/05/70 03:37:38.900,1018.880985
3236277 *0001V,01/05/70 03:37:39.000,1018.888591
3236386 *0001V,01/05/70 03:37:39.100,1018.888916
3236480 *0001V,01/05/70 03:37:39.200,1018.889613
3236589 *0001V,01/05/70 03:37:39.300,1018.885144
3236683 *0001V,01/05/70 03:37:39.400,1018.894971
3236776 *0001V,01/05/70 03:37:39.500,1018.893639
3236886 *0001V,01/05/70 03:37:39.600,1018.894646
3236979 *0001V,01/05/70 03:37:39.700,1018.895106
3237088 *0001V,01/05/70 03:37:39.800,1018.895085
3237182 *0001V,01/05/70 03:37:39.900,1018.897176
3237276 *0001V,01/05/70 03:37:40.000,1018.908511
3237385 *0001V,01/05/70 03:37:40.100,1018.892551
3237478 *0001V,01/05/70 03:37:40.200,1018.896553
3237588 *0001V,01/05/70 03:37:40.300,1018.897992
3237681 *0001V,01/05/70 03:37:40.400,1018.882520
3237775 *0001V,01/05/70 03:37:40.500,1018.898418
3237884 *0001V,01/05/70 03:37:40.600,1018.904409
3237978 *0001V,01/05/70 03:37:40.700,1018.907276
3238087 *0001V,01/05/70 03:37:40.800,1018.915939
3238180 *0001V,01/05/70 03:37:40.900,1018.897183
3238290 *0001V,01/05/70 03:37:41.000,1018.909137
3238383 *0001V,01/05/70 03:37:41.100,1018.909989
3238477 *0001V,01/05/70 03:37:41.200,1018.913695
3238586 *0001V,01/05/70 03:37:41.300,1018.907552
3238680 *0001V,01/05/70 03:37:41.400,1018.905674
3238789 *0001V,01/05/70 03:37:41.500,1018.904293
3238882 *0001V,01/05/70 03:37:41.600,1018.897742
3238976 *0001V,01/05/70 03:37:41.700,1018.892990
3239085 *0001V,01/05/70 03:37:41.800,1018.894568
3239179 *0001V,01/05/70 03:37:41.900,1018.889934
3239288 *0001V,01/05/70 03:37:42.000,1018.895919
3239382 *0001V,01/05/70 03:37:42.100,1018.905582
3239475 *0001V,01/05/70 03:37:42.200,1018.906411
3239584 *0001V,01/05/70 03:37:42.300,1018.907429
3239678 *0001V,01/05/70 03:37:42.400,1018.913928
3239787 *0001V,01/05/70 03:37:42.500,1018.908450
3239881 *0001V,01/05/70 03:37:42.600,1018.904900
3239990 *0001V,01/05/70 03:37:42.700,1018.900594
3240084 *0001V,01/05/70 03:37:42.800,1018.908274
3240177 *0001V,01/05/70 03:37:42.900,1018.904672
3240286 *0001V,01/05/70 03:37:43.000,1018.906854
3240380 *0001V,01/05/70 03:37:43.100,1018.907434
3240489 *0001V,01/05/70 03:37:43.200,1018.907004
3240583 *0001V,01/05/70 03:37:43.300,1018.903808
3240676 *0001V,01/05/70 03:37:43.400,1018.896803
3240786 *0001V,01/05/70 03:37:43.500,1018.887814
3240879 *0001V,01/05/70 03:37:43.600,1018.886534
3240988 *0001V,01/05/70 03:37:43.700,1018.882747
3241082 *0001V,01/05/70 03:37:43.800,1018.889752
3241176 *0001V,01/05/70 03:37:43.900,1018.892899
3241285 *0001V,01/05/70 03:37:44.000,1018.885836
3241378 *0001V,01/05/70 03:37:44.100,1018.891853
3241488 *0001V,01/05/70 03:37:44.200,1018.895774
3241581 *0001V,01/05/70 03:37:44.300,1018.889809
3241675 *0001V,01/05/70 03:37:44.400,1018.889375
3241784 *0001V,01/05/70 03:37:44.500,1018.881717
3241878 *0001V,01/05/70 03:37:44.600,1018.884310
3241987 *0001V,01/05/70 03:37:44.700,1018.876088
3242080 *0001V,01/05/70 03:37:44.800,1018.872431
3242190 *0001V,01/05/70 03:37:44.900,1018.869972
3242283 *0001V,01/05/70 03:37:45.000,1018.862499
3242377 *0001V,01/05/70 03:37:45.100,1018.870878
3242486 *0001V,01/05/70 03:37:45.200,1018.870315
3242580 *0001V,01/05/70 03:37:45.300,1018.869210
3242689 *0001V,01/05/70 03:37:45.400,1018.861042
3242782 *0001V,01/05/70 03:37:45.500,1018.860195
3242876 *0001V,01/05/70 03:37:45.600,1018.860395
3242985 *0001V,01/05/70 03:37:45.700,1018.864710
3243079 *0001V,01/05/70 03:37:45.800,1018.851867
3243188 *0001V,01/05/70 03:37:45.900,1018.844661
3243282 *0001V,01/05/70 03:37:46.000,1018.866004
3243375 *0001V,01/05/70 03:37:46.100,1018.869288
3243484 *0001V,01/05/70 03:37:46.200,1018.858684
3243578 *0001V,01/05/70 03:37:46.300,1018.862553
3243687 *0001V,01/05/70 03:37:46.400,1018.858722
3243781 *0001V,01/05/70 03:37:46.500,1018.871454
3243890 *0001V,01/05/70 03:37:46.600,1018.863285
3243984 *0001V,01/05/70 03:37:46.700,1018.870067
3244077 *0001V,01/05/70 03:37:46.800,1018.884722
3244186 *0001V,01/05/70 03:37:46.900,1018.886088
3244280 *0001V,01/05/70 03:37:47.000,1018.875914
3244389 *0001V,01/05/70 03:37:47.100,1018.864692
3244483 *0001V,01/05/70 03:37:47.200,1018.848197
3244576 *0001V,01/05/70 03:37:47.300,1018.857367
3244686 *0001V,01/05/70 03:37:47.400,1018.858275
3244779 *0001V,01/05/70 03:37:47.500,1018.867239
3244888 *0001V,01/05/70 03:37:47.600,1018.848214
3244982 *0001V,01/05/70 03:37:47.700,1018.855708
3245076 *0001V,01/05/70 03:37:47.800,1018.877793
3245185 *0001V,01/05/70 03:37:47.900,1018.876339
3245278 *0001V,01/05/70 03:37:48.000,1018.873896
3245388 *0001V,01/05/70 03:37:48.100,1018.875984
3245481 *0001V,01/05/70 03:37:48.200,1018.882043
3245575 *0001V,01/05/70 03:37:48.300,1018.891819
3245684 *0001V,01/05/70 03:37:48.400,1018.892069
3245778 *0001V,01/05/70 03:37:48.500,1018.895141
3245887 *0001V,01/05/70 03:37:48.600,1018.892924
3245980 *0001V,01/05/70 03:37:48.700,1018.888879
3246090 *0001V,01/05/70 03:37:48.800,1018.890388
3246183 *0001V,01/05/70 03:37:48.900,1018.889221
3246277 *0001V,01/05/70 03:37:49.000,1018.881877
3246386 *0001V,01/05/70 03:37:49.100,1018.874840
3246480 *0001V,01/05/70 03:37:49.200,1018.863137
3246589 *0001V,01/05/70 03:37:49.300,1018.868162
3246682 *0001V,01/05/70 03:37:49.400,1018.859511
3246776 *0001V,01/05/70 03:37:49.500,1018.854502
3246885 *0001V,01/05/70 03:37:49.600,1018.852653
3246979 *0001V,01/05/70 03:37:49.700,1018.859519
3247088 *0001V,01/05/70 03:37:49.800,1018.863153
3247182 *0001V,01/05/70 03:37:49.900,1018.863684
3247275 *0001V,01/05/70 03:37:50.000,1018.859845
3247384 *0001V,01/05/70 03:37:50.100,1018.855397
3247478 *0001V,01/05/70 03:37:50.200,1018.852084
3247587 *0001V,01/05/70 03:37:50.300,1018.859814
3247681 *0001V,01/05/70 03:37:50.400,1018.864086
3247774 *0001V,01/05/70 03:37:50.500,1018.864382
3247884 *0001V,01/05/70 03:37:50.600,1018.863384
3247977 *0001V,01/05/70 03:37:50.700,1018.850831
3248086 *0001V,01/05/70 03:37:50.800,1018.850289
3248180 *0001V,01/05/70 03:37:50.900,1018.836842
3248289 *0001V,01/05/70 03:37:51.000,1018.846494
3248383 *0001V,01/05/70 03:37:51.100,1018.856132
3248476 *0001V,01/05/70 03:37:51.200,1018.853725
3248586 *0001V,01/05/70 03:37:51.300,1018.834601
3248679 *0001V,01/05/70 03:37:51.400,1018.842528
3248788 *0001V,01/05/70 03:37:51.500,1018.850155
3248882 *0001V,01/05/70 03:37:51.600,1018.857562
3248976 *0001V,01/05/70 03:37:51.700,1018.856337
3249085 *0001V,01/05/70 03:37:51.800,1018.856069
3249178 *0001V,01/05/70 03:37:51.900,1018.870939
3249288 *0001V,01/05/70 03:37:52.000,1018.869516
3249381 *0001V,01/05/70 03:37:52.100,1018.883133
3249475 *0001V,01/05/70 03:37:52.200,1018.880705
3249584 *0001V,01/05/70 03:37:52.300,1018.887215
3249678 *0001V,01/05/70 03:37:52.400,1018.907830
3249787 *0001V,01/05/70 03:37:52.500,1018.892494
3249880 *0001V,01/05/70 03:37:52.600,1018.889889
3249990 *0001V,01/05/70 03:37:52.700,1018.894642
3250083 *0001V,01/05/70 03:37:52.800,1018.896693
3250177 *0001V,01/05/70 03:37:52.900,1018.884921
3250286 *0001V,01/05/70 03:37:53.000,1018.900205
3250380 *0001V,01/05/70 03:37:53.100,1018.880885
3250489 *0001V,01/05/70 03:37:53.200,1018.894071
3250582 *0001V,01/05/70 03:37:53.300,1018.909886
3250676 *0001V,01/05/70 03:37:53.400,1018.892304
3250785 *0001V,01/05/70 03:37:53.500,1018.898094
3250879 *0001V,01/05/70 03:37:53.600,1018.887138
3250988 *0001V,01/05/70 03:37:53.700,1018.906194
3251082 *0001V,01/05/70 03:37:53.800,1018.889104
3251175 *0001V,01/05/70 03:37:53.900,1018.899694
3251284 *0001V,01/05/70 03:37:54.000,1018.895817
3251378 *0001V,01/05/70 03:37:54.100,1018.893524
3251487 *0001V,01/05/70 03:37:54.200,1018.891964
3251581 *0001V,01/05/70 03:37:54.300,1018.889714
3251690 *0001V,01/05/70 03:37:54.400,1018.882707
3251784 *0001V,01/05/70 03:37:54.500,1018.876220
3251877 *0001V,01/05/70 03:37:54.600,1018.883840
3251986 *0001V,01/05/70 03:37:54.700,1018.879467
3252080 *0001V,01/05/70 03:37:54.800,1018.872006
3252189 *0001V,01/05/70 03:37:54.900,1018.872492
3252283 *0001V,01/05/70 03:37:55.000,1018.876533
3252376 *0001V,01/05/70 03:37:55.100,1018.882766
3252486 *0001V,01/05/70 03:37:55.200,1018.885282
3252579 *0001V,01/05/70 03:37:55.300,1018.882149
3252688 *0001V,01/05/70 03:37:55.400,1018.876789
3252782 *0001V,01/05/70 03:37:55.500,1018.855220
3252876 *0001V,01/05/70 03:37:55.600,1018.875950
3252985 *0001V,01/05/70 03:37:55.700,1018.876895
3253078 *0001V,01/05/70 03:37:55.800,1018.880703
3253188 *0001V,01/05/70 03:37:55.900,1018.880752
3253281 *0001V,01/05/70 03:37:56.000,1018.873575
3253375 *0001V,01/05/70 03:37:56.100,1018.865476
3253484 *0001V,01/05/70 03:37:56.200,1018.867163
3253578 *0001V,01/05/70 03:37:56.300,1018.863838
3253687 *0001V,01/05/70 03:37:56.400,1018.870986
3253780 *0001V,01/05/70 03:37:56.500,1018.865699
3253890 *0001V,01/05/70 03:37:56.600,1018.860742
3253983 *0001V,01/05/70 03:37:56.700,1018.854467
3254077 *0001V,01/05/70 03:37:56.800,1018.878373
3254186 *0001V,01/05/70 03:37:56.900,1018.881560
3254280 *0001V,01/05/70 03:37:57.000,1018.876201
3254389 *0001V,01/05/70 03:37:57.100,1018.881060
3254482 *0001V,01/05/70 03:37:57.200,1018.877961
3254576 *0001V,01/05/70 03:37:57.300,1018.886562
3254685 *0001V,01/05/70 03:37:57.400,1018.890675
3254779 *0001V,01/05/70 03:37:57.500,1018.890546
3254888 *0001V,01/05/70 03:37:57.600,1018.889625
3254982 *0001V,01/05/70 03:37:57.700,1018.897049
3255075 *0001V,01/05/70 03:37:57.800,1018.888721
3255184 *0001V,01/05/70 03:37:57.900,1018.861920
3255278 *0001V,01/05/70 03:37:58.000,1018.877106
3255387 *0001V,01/05/70 03:37:58.100,1018.898448
3255481 *0001V,01/05/70 03:37:58.200,1018.874560
3255574 *0001V,01/05/70 03:37:58.300,1018.877105
3255684 *0001V,01/05/70 03:37:58.400,1018.868694
3255777 *0001V,01/05/70 03:37:58.500,1018.872191
3255886 *0001V,01/05/70 03:37:58.600,1018.874672
3255980 *0001V,01/05/70 03:37:58.700,1018.875953
3256089 *0001V,01/05/70 03:37:58.800,1018.893778
3256183 *0001V,01/05/70 03:37:58.900,1018.878597
3256276 *0001V,01/05/70 03:37:59.000,1018.877377
3256386 *0001V,01/05/70 03:37:59.100,1018.855473
3256479 *0001V,01/05/70 03:37:59.200,1018.876533
3256588 *0001V,01/05/70 03:37:59.300,1018.868940
3256682 *0001V,01/05/70 03:37:59.400,1018.859582
3256776 *0001V,01/05/70 03:37:59.500,1018.858743
3256885 *0001V,01/05/70 03:37:59.600,1018.860180
3256978 *0001V,01/05/70 03:37:59.700,1018.858627
3257088 *0001V,01/05/70 03:37:59.800,1018.844553
3257181 *0001V,01/05/70 03:37:59.900,1018.845060
3257275 *0001V,01/05/70 03:38:00.000,1018.836118
3257384 *0001V,01/05/70 03:38:00.100,1018.846195
3257478 *0001V,01/05/70 03:38:00.200,1018.852111
3257587 *0001V,01/05/70 03:38:00.300,1018.851699
3257680 *0001V,01/05/70 03:38:00.400,1018.825339
3257790 *0001V,01/05/70 03:38:00.500,1018.837763
3257883 *0001V,01/05/70 03:38:00.600,1018.820418
3257977 *0001V,01/05/70 03:38:00.700,1018.826476
3258086 *0001V,01/05/70 03:38:00.800,1018.819943
3258180 *0001V,01/05/70 03:38:00.900,1018.838449
3258289 *0001V,01/05/70 03:38:01.000,1018.831459
3258382 *0001V,01/05/70 03:38:01.100,1018.833815
3258476 *0001V,01/05/70 03:38:01.200,1018.832340
3258585 *0001V,01/05/70 03:38:01.300,1018.833333
3258679 *0001V,01/05/70 03:38:01.400,1018.835092
3258788 *0001V,01/05/70 03:38:01.500,1018.846163
3258882 *0001V,01/05/70 03:38:01.600,1018.839781
3258975 *0001V,01/05/70 03:38:01.700,1018.845657
3259084 *0001V,01/05/70 03:38:01.800,1018.844989
3259178 *0001V,01/05/70 03:38:01.900,1018.828953
3259287 *0001V,01/05/70 03:38:02.000,1018.851655
3259381 *0001V,01/05/70 03:38:02.100,1018.858870
3259474 *0001V,01/05/70 03:38:02.200,1018.865823
3259584 *0001V,01/05/70 03:38:02.300,1018.856598
3259677 *0001V,01/05/70 03:38:02.400,1018.864247
3259786 *0001V,01/05/70 03:38:02.500,1018.853548
3259880 *0001V,01/05/70 03:38:02.600,1018.861536
3259989 *0001V,01/05/70 03:38:02.700,1018.869268
3300083 *0001V,01/05/70 03:38:02.800,1018.879889
3300176 *0001V,01/05/70 03:38:02.900,1018.891622
3300286 *0001V,01/05/70 03:38:03.000,1018.892304
3300379 *0001V,01/05/70 03:38:03.100,1018.887084
3300488 *0001V,01/05/70 03:38:03.200,1018.893893
3300582 *0001V,01/05/70 03:38:03.300,1018.894183
3300676 *0001V,01/05/70 03:38:03.400,1018.903259
3300785 *0001V,01/05/70 03:38:03.500,1018.903534
3300878 *0001V,01/05/70 03:38:03.600,1018.899409
3300988 *0001V,01/05/70 03:38:03.700,1018.904068
3301081 *0001V,01/05/70 03:38:03.800,1018.899456
3301175 *0001V,01/05/70 03:38:03.900,1018.904331
3301284 *0001V,01/05/70 03:38:04.000,1018.896850
3301378 *0001V,01/05/70 03:38:04.100,1018.870960
3301487 *0001V,01/05/70 03:38:04.200,1018.881364
3301580 *0001V,01/05/70 03:38:04.300,1018.874614
3301690 *0001V,01/05/70 03:38:04.400,1018.887266
3301783 *0001V,01/05/70 03:38:04.500,1018.896332
3301877 *0001V,01/05/70 03:38:04.600,1018.873347
3301986 *0001V,01/05/70 03:38:04.700,1018.899551
3302080 *0001V,01/05/70 03:38:04.800,1018.883302
3302189 *0001V,01/05/70 03:38:04.900,1018.895614
3302282 *0001V,01/05/70 03:38:05.000,1018.904788
3302376 *0001V,01/05/70 03:38:05.100,1018.894659
3302485 *0001V,01/05/70 03:38:05.200,1018.887931
3302579 *0001V,01/05/70 03:38:05.300,1018.894630
3302688 *0001V,01/05/70 03:38:05.400,1018.900677
3302782 *0001V,01/05/70 03:38:05.500,1018.905268
3302875 *0001V,01/05/70 03:38:05.600,1018.917553
3302984 *0001V,01/05/70 03:38:05.700,1018.918158
3303078 *0001V,01/05/70 03:38:05.800,1018.906628
3303187 *0001V,01/05/70 03:38:05.900,1018.907661
3303281 *0001V,01/05/70 03:38:06.000,1018.902760
3303390 *0001V,01/05/70 03:38:06.100,1018.889738
3303484 *0001V,01/05/70 03:38:06.200,1018.888289
3303577 *0001V,01/05/70 03:38:06.300,1018.896068
3303686 *0001V,01/05/70 03:38:06.400,1018.899893
3303780 *0001V,01/05/70 03:38:06.500,1018.896987
3303889 *0001V,01/05/70 03:38:06.600,1018.886748
3303983 *0001V,01/05/70 03:38:06.700,1018.887645
3304076 *0001V,01/05/70 03:38:06.800,1018.894886
3304186 *0001V,01/05/70 03:38:06.900,1018.888474
3304279 *0001V,01/05/70 03:38:07.000,1018.879756
3304388 *0001V,01/05/70 03:38:07.100,1018.879032
3304482 *0001V,01/05/70 03:38:07.200,1018.870402
3304576 *0001V,01/05/70 03:38:07.300,1018.875835
3304685 *0001V,01/05/70 03:38:07.400,1018.882091
3304778 *0001V,01/05/70 03:38:07.500,1018.883049
3304888 *0001V,01/05/70 03:38:07.600,1018.875540
3304981 *0001V,01/05/70 03:38:07.700,1018.870454
3305075 *0001V,01/05/70 03:38:07.800,1018.862822
3305184 *0001V,01/05/70 03:38:07.900,1018.861129
3305278 *0001V,01/05/70 03:38:08.000,1018.856153
3305387 *0001V,01/05/70 03:38:08.100,1018.865922
3305480 *0001V,01/05/70 03:38:08.200,1018.864629
3305590 *0001V,01/05/70 03:38:08.300,1018.857814
3305683 *0001V,01/05/70 03:38:08.400,1018.863520
3305777 *0001V,01/05/70 03:38:08.500,1018.870820
3305886 *0001V,01/05/70 03:38:08.600,1018.871720
3305980 *0001V,01/05/70 03:38:08.700,1018.885138
3306089 *0001V,01/05/70 03:38:08.800,1018.879497
3306182 *0001V,01/05/70 03:38:08.900,1018.881613
3306276 *0001V,01/05/70 03:38:09.000,1018.870567
3306385 *0001V,01/05/70 03:38:09.100,1018.875709
3306479 *0001V,01/05/70 03:38:09.200,1018.878687
3306588 *0001V,01/05/70 03:38:09.300,1018.874952
3306682 *0001V,01/05/70 03:38:09.400,1018.869254
3306775 *0001V,01/05/70 03:38:09.500,1018.865725
3306884 *0001V,01/05/70 03:38:09.600,1018.860587
3306978 *0001V,01/05/70 03:38:09.700,1018.850840
3307087 *0001V,01/05/70 03:38:09.800,1018.855071
3307181 *0001V,01/05/70 03:38:09.900,1018.844980
3307274 *0001V,01/05/70 03:38:10.000,1018.844050
3307384 *0001V,01/05/70 03:38:10.100,1018.844277
3307477 *0001V,01/05/70 03:38:10.200,1018.841884
3307586 *0001V,01/05/70 03:38:10.300,1018.849627
3307680 *0001V,01/05/70 03:38:10.400,1018.847700
3307789 *0001V,01/05/70 03:38:10.500,1018.873597
3307883 *0001V,01/05/70 03:38:10.600,1018.858779
3307976 *0001V,01/05/70 03:38:10.700,1018.851116
3308086 *0001V,01/05/70 03:38:10.800,1018.869724
3308179 *0001V,01/05/70 03:38:10.900,1018.850664
3308288 *0001V,01/05/70 03:38:11.000,1018.864327
3308382 *0001V,01/05/70 03:38:11.100,1018.883681
3308476 *0001V,01/05/70 03:38:11.200,1018.878654
3308585 *0001V,01/05/70 03:38:11.300,1018.865122
3308678 *0001V,01/05/70 03:38:11.400,1018.883354
3308788 *0001V,01/05/70 03:38:11.500,1018.882233
3308881 *0001V,01/05/70 03:38:11.600,1018.884209
3308975 *0001V,01/05/70 03:38:11.700,1018.875416
3309084 *0001V,01/05/70 03:38:11.800,1018.851580
3309178 *0001V,01/05/70 03:38:11.900,1018.870265
3309287 *0001V,01/05/70 03:38:12.000,1018.851383
3309380 *0001V,01/05/70 03:38:12.100,1018.867636
3309490 *0001V,01/05/70 03:38:12.200,1018.860246
3309583 *0001V,01/05/70 03:38:12.300,1018.849087
3309677 *0001V,01/05/70 03:38:12.400,1018.854916
3309786 *0001V,01/05/70 03:38:12.500,1018.846690
3309880 *0001V,01/05/70 03:38:12.600,1018.857519
3309989 *0001V,01/05/70 03:38:12.700,1018.863559
3310082 *0001V,01/05/70 03:38:12.800,1018.861082
3310176 *0001V,01/05/70 03:38:12.900,1018.870894
3310285 *0001V,01/05/70 03:38:13.000,1018.874644
3310379 *0001V,01/05/70 03:38:13.100,1018.871582
3310488 *0001V,01/05/70 03:38:13.200,1018.863842
3310582 *0001V,01/05/70 03:38:13.300,1018.869733
3310675 *0001V,01/05/70 03:38:13.400,1018.855574
3310784 *0001V,01/05/70 03:38:13.500,1018.859212
3310878 *0001V,01/05/70 03:38:13.600,1018.859044
3310987 *0001V,01/05/70 03:38:13.700,1018.860130
3311081 *0001V,01/05/70 03:38:13.800,1018.846793
3311174 *0001V,01/05/70 03:38:13.900,1018.865749
3311284 *0001V,01/05/70 03:38:14.000,1018.857810
3311377 *0001V,01/05/70 03:38:14.100,1018.855483
3311486 *0001V,01/05/70 03:38:14.200,1018.867428
3311580 *0001V,01/05/70 03:38:14.300,1018.847754
3311689 *0001V,01/05/70 03:38:14.400,1018.853265
3311783 *0001V,01/05/70 03:38:14.500,1018.850622
3311876 *0001V,01/05/70 03:38:14.600,1018.849201
3311986 *0001V,01/05/70 03:38:14.700,1018.855826
3312079 *0001V,01/05/70 03:38:14.800,1018.863341
3312188 *0001V,01/05/70 03:38:14.900,1018.854659
3312282 *0001V,01/05/70 03:38:15.000,1018.845213
3312376 *0001V,01/05/70 03:38:15.100,1018.859057
3312485 *0001V,01/05/70 03:38:15.200,1018.845344
3312578 *0001V,01/05/70 03:38:15.300,1018.849398
3312688 *0001V,01/05/70 03:38:15.400,1018.842608
3312781 *0001V,01/05/70 03:38:15.500,1018.834388
3312875 *0001V,01/05/70 03:38:15.600,1018.838964
3312984 *0001V,01/05/70 03:38:15.700,1018.838409
3313078 *0001V,01/05/70 03:38:15.800,1018.837903
3313187 *0001V,01/05/70 03:38:15.900,1018.838785
3313280 *0001V,01/05/70 03:38:16.000,1018.844830
3313374 *0001V,01/05/70 03:38:16.100,1018.834047
3313483 *0001V,01/05/70 03:38:16.200,1018.847863
3313577 *0001V,01/05/70 03:38:16.300,1018.850233
3313686 *0001V,01/05/70 03:38:16.400,1018.854606
3313780 *0001V,01/05/70 03:38:16.500,1018.844526
3313889 *0001V,01/05/70 03:38:16.600,1018.852669
3313982 *0001V,01/05/70 03:38:16.700,1018.853796
3314076 *0001V,01/05/70 03:38:16.800,1018.856627
3314185 *0001V,01/05/70 03:38:16.900,1018.860514
3314279 *0001V,01/05/70 03:38:17.000,1018.869791
3314388 *0001V,01/05/70 03:38:17.100,1018.854299
3314482 *0001V,01/05/70 03:38:17.200,1018.853887
3314575 *0001V,01/05/70 03:38:17.300,1018.860936
3314684 *0001V,01/05/70 03:38:17.400,1018.870849
3314778 *0001V,01/05/70 03:38:17.500,1018.878881
3314887 *0001V,01/05/70 03:38:17.600,1018.879640
3314981 *0001V,01/05/70 03:38:17.700,1018.882452
3315074 *0001V,01/05/70 03:38:17.800,1018.884218
3315184 *0001V,01/05/70 03:38:17.900,1018.879457
3315277 *0001V,01/05/70 03:38:18.000,1018.884116
3315386 *0001V,01/05/70 03:38:18.100,1018.889854
3315480 *0001V,01/05/70 03:38:18.200,1018.879479
3315589 *0001V,01/05/70 03:38:18.300,1018.883946
3315683 *0001V,01/05/70 03:38:18.400,1018.898321
3315776 *0001V,01/05/70 03:38:18.500,1018.872343
3315886 *0001V,01/05/70 03:38:18.600,1018.881535
3315979 *0001V,01/05/70 03:38:18.700,1018.881389
3316088 *0001V,01/05/70 03:38:18.800,1018.876765
3316182 *0001V,01/05/70 03:38:18.900,1018.871442
3316276 *0001V,01/05/70 03:38:19.000,1018.864510
3316385 *0001V,01/05/70 03:38:19.100,1018.864771
3316478 *0001V,01/05/70 03:38:19.200,1018.875380
3316588 *0001V,01/05/70 03:38:19.300,1018.878804
3316681 *0001V,01/05/70 03:38:19.400,1018.879826
3316775 *0001V,01/05/70 03:38:19.500,1018.867153
3316884 *0001V,01/05/70 03:38:19.600,1018.881981
3316978 *0001V,01/05/70 03:38:19.700,1018.882301
3317087 *0001V,01/05/70 03:38:19.800,1018.882442
3317180 *0001V,01/05/70 03:38:19.900,1018.891481
3317290 *0001V,01/05/70 03:38:20.000,1018.863819
3317383 *0001V,01/05/70 03:38:20.100,1018.868405
3317477 *0001V,01/05/70 03:38:20.200,1018.876850
3317586 *0001V,01/05/70 03:38:20.300,1018.883137
3317680 *0001V,01/05/70 03:38:20.400,1018.876944
3317789 *0001V,01/05/70 03:38:20.500,1018.864329
3317882 *0001V,01/05/70 03:38:20.600,1018.881350
3317976 *0001V,01/05/70 03:38:20.700,1018.872644
3318085 *0001V,01/05/70 03:38:20.800,1018.861823
3318179 *0001V,01/05/70 03:38:20.900,1018.863245
3318288 *0001V,01/05/70 03:38:21.000,1018.864286
3318382 *0001V,01/05/70 03:38:21.100,1018.859075
3318475 *0001V,01/05/70 03:38:21.200,1018.870555
3318584 *0001V,01/05/70 03:38:21.300,1018.861301
3318678 *0001V,01/05/70 03:38:21.400,1018.881445
3318787 *0001V,01/05/70 03:38:21.500,1018.873140
3318881 *0001V,01/05/70 03:38:21.600,1018.865699
3318974 *0001V,01/05/70 03:38:21.700,1018.869267
3319084 *0001V,01/05/70 03:38:21.800,1018.860723
3319177 *0001V,01/05/70 03:38:21.900,1018.874507
3319286 *0001V,01/05/70 03:38:22.000,1018.890202
3319380 *0001V,01/05/70 03:38:22.100,1018.873437
3319489 *0001V,01/05/70 03:38:22.200,1018.867666
3319583 *0001V,01/05/70 03:38:22.300,1018.878038
3319676 *0001V,01/05/70 03:38:22.400,1018.880509
3319786 *0001V,01/05/70 03:38:22.500,1018.879674
3319879 *0001V,01/05/70 03:38:22.600,1018.861886
3319988 *0001V,01/05/70 03:38:22.700,1018.877065
3320082 *0001V,01/05/70 03:38:22.800,1018.874482
3320176 *0001V,01/05/70 03:38:22.900,1018.873279
3320285 *0001V,01/05/70 03:38:23.000,1018.880090
3320378 *0001V,01/05/70 03:38:23.100,1018.882135
3320488 *0001V,01/05/70 03:38:23.200,1018.879755
3320581 *0001V,01/05/70 03:38:23.300,1018.875627
3320675 *0001V,01/05/70 03:38:23.400,1018.876738
3320784 *0001V,01/05/70 03:38:23.500,1018.881100
3320878 *0001V,01/05/70 03:38:23.600,1018.876342
3320987 *0001V,01/05/70 03:38:23.700,1018.872464
3321080 *0001V,01/05/70 03:38:23.800,1018.859853
3321174 *0001V,01/05/70 03:38:23.900,1018.885765
3321283 *0001V,01/05/70 03:38:24.000,1018.876473
3321377 *0001V,01/05/70 03:38:24.100,1018.875776
3321486 *0001V,01/05/70 03:38:24.200,1018.868660
3321580 *0001V,01/05/70 03:38:24.300,1018.871546
3321689 *0001V,01/05/70 03:38:24.400,1018.881002
3321782 *0001V,01/05/70 03:38:24.500,1018.877472
3321876 *0001V,01/05/70 03:38:24.600,1018.885032
3321985 *0001V,01/05/70 03:38:24.700,1018.884555
3322079 *0001V,01/05/70 03:38:24.800,1018.875807
3322188 *0001V,01/05/70 03:38:24.900,1018.851566
3322282 *0001V,01/05/70 03:38:25.000,1018.857797
3322375 *0001V,01/05/70 03:38:25.100,1018.871729
3322484 *0001V,01/05/70 03:38:25.200,1018.874315
3322578 *0001V,01/05/70 03:38:25.300,1018.871747
3322687 *0001V,01/05/70 03:38:25.400,1018.852300
3322781 *0001V,01/05/70 03:38:25.500,1018.855170
3322874 *0001V,01/05/70 03:38:25.600,1018.858252
3322984 *0001V,01/05/70 03:38:25.700,1018.870209
3323077 *0001V,01/05/70 03:38:25.800,1018.885036
3323186 *0001V,01/05/70 03:38:25.900,1018.881685
3323280 *0001V,01/05/70 03:38:26.000,1018.882239
3323389 *0001V,01/05/70 03:38:26.100,1018.884790
3323483 *0001V,01/05/70 03:38:26.200,1018.850929
3323576 *0001V,01/05/70 03:38:26.300,1018.867740
3323686 *0001V,01/05/70 03:38:26.400,1018.845317
3323779 *0001V,01/05/70 03:38:26.500,1018.862565
3323888 *0001V,01/05/70 03:38:26.600,1018.869368
3323982 *0001V,01/05/70 03:38:26.700,1018.873911
3324076 *0001V,01/05/70 03:38:26.800,1018.865058
3324185 *0001V,01/05/70 03:38:26.900,1018.864913
3324278 *0001V,01/05/70 03:38:27.000,1018.874194
3324388 *0001V,01/05/70 03:38:27.100,1018.875268
3324481 *0001V,01/05/70 03:38:27.200,1018.883673
3324575 *0001V,01/05/70 03:38:27.300,1018.884896
3324684 *0001V,01/05/70 03:38:27.400,1018.886291
3324778 *0001V,01/05/70 03:38:27.500,1018.892994
3324887 *0001V,01/05/70 03:38:27.600,1018.892641
3324980 *0001V,01/05/70 03:38:27.700,1018.891719
3325074 *0001V,01/05/70 03:38:27.800,1018.888514
3325183 *0001V,01/05/70 03:38:27.900,1018.883638
3325277 *0001V,01/05/70 03:38:28.000,1018.885990
3325386 *0001V,01/05/70 03:38:28.100,1018.886923
3325480 *0001V,01/05/70 03:38:28.200,1018.885473
3325589 *0001V,01/05/70 03:38:28.300,1018.887804
3325682 *0001V,01/05/70 03:38:28.400,1018.885271
3325776 *0001V,01/05/70 03:38:28.500,1018.881877
3325885 *0001V,01/05/70 03:38:28.600,1018.880933
3325979 *0001V,01/05/70 03:38:28.700,1018.875787
3326088 *0001V,01/05/70 03:38:28.800,1018.875560
3326182 *0001V,01/05/70 03:38:28.900,1018.886443
3326275 *0001V,01/05/70 03:38:29.000,1018.884249
3326384 *0001V,01/05/70 03:38:29.100,1018.871499
3326478 *0001V,01/05/70 03:38:29.200,1018.872291
3326587 *0001V,01/05/70 03:38:29.300,1018.866819
3326681 *0001V,01/05/70 03:38:29.400,1018.863455
3326774 *0001V,01/05/70 03:38:29.500,1018.859408
3326884 *0001V,01/05/70 03:38:29.600,1018.852322
3326977 *0001V,01/05/70 03:38:29.700,1018.856675
3327086 *0001V,01/05/70 03:38:29.800,1018.850955
3327180 *0001V,01/05/70 03:38:29.900,1018.850296
3327289 *0001V,01/05/70 03:38:30.000,1018.848856
3327383 *0001V,01/05/70 03:38:30.100,1018.866669
3327476 *0001V,01/05/70 03:38:30.200,1018.869516
3327586 *0001V,01/05/70 03:38:30.300,1018.879392
3327679 *0001V,01/05/70 03:38:30.400,1018.878497
3327788 *0001V,01/05/70 03:38:30.500,1018.836873
3327882 *0001V,01/05/70 03:38:30.600,1018.843114
3327976 *0001V,01/05/70 03:38:30.700,1018.870350
3328085 *0001V,01/05/70 03:38:30.800,1018.862585
3328178 *0001V,01/05/70 03:38:30.900,1018.863042
3328288 *0001V,01/05/70 03:38:31.000,1018.871424
3328381 *0001V,01/05/70 03:38:31.100,1018.863404
3328475 *0001V,01/05/70 03:38:31.200,1018.867733
3328584 *0001V,01/05/70 03:38:31.300,1018.871323
3328678 *0001V,01/05/70 03:38:31.400,1018.885816
3328787 *0001V,01/05/70 03:38:31.500,1018.885093
3328880 *0001V,01/05/70 03:38:31.600,1018.889213
3328990 *0001V,01/05/70 03:38:31.700,1018.892928
3329083 *0001V,01/05/70 03:38:31.800,1018.882758
3329177 *0001V,01/05/70 03:38:31.900,1018.877937
3329286 *0001V,01/05/70 03:38:32.000,1018.881293
3329380 *0001V,01/05/70 03:38:32.100,1018.862837
3329489 *0001V,01/05/70 03:38:32.200,1018.860039
3329582 *0001V,01/05/70 03:38:32.300,1018.870345
3329676 *0001V,01/05/70 03:38:32.400,1018.871685
3329785 *0001V,01/05/70 03:38:32.500,1018.878519
3329879 *0001V,01/05/70 03:38:32.600,1018.881197
3329988 *0001V,01/05/70 03:38:32.700,1018.876562
3330082 *0001V,01/05/70 03:38:32.800,1018.878548
3330175 *0001V,01/05/70 03:38:32.900,1018.888473
3330284 *0001V,01/05/70 03:38:33.000,1018.895293
3330378 *0001V,01/05/70 03:38:33.100,1018.891126
3330487 *0001V,01/05/70 03:38:33.200,1018.894552
3330581 *0001V,01/05/70 03:38:33.300,1018.903794
3330674 *0001V,01/05/70 03:38:33.400,1018.904687
3330784 *0001V,01/05/70 03:38:33.500,1018.906088
3330877 *0001V,01/05/70 03:38:33.600,1018.911175
3330986 *0001V,01/05/70 03:38:33.700,1018.900706
3331080 *0001V,01/05/70 03:38:33.800,1018.900003
3331189 *0001V,01/05/70 03:38:33.900,1018.896450
3331283 *0001V,01/05/70 03:38:34.000,1018.890757
3331376 *0001V,01/05/70 03:38:34.100,1018.885445
3331486 *0001V,01/05/70 03:38:34.200,1018.874611
3331579 *0001V,01/05/70 03:38:34.300,1018.881847
3331688 *0001V,01/05/70 03:38:34.400,1018.887631
3331782 *0001V,01/05/70 03:38:34.500,1018.873737
3331876 *0001V,01/05/70 03:38:34.600,1018.874202
3331985 *0001V,01/05/70 03:38:34.700,1018.881671
3332078 *0001V,01/05/70 03:38:34.800,1018.879399
3332188 *0001V,01/05/70 03:38:34.900,1018.878017
3332281 *0001V,01/05/70 03:38:35.000,1018.874893
3332375 *0001V,01/05/70 03:38:35.100,1018.881483
3332484 *0001V,01/05/70 03:38:35.200,1018.887423
3332578 *0001V,01/05/70 03:38:35.300,1018.895670
3332687 *0001V,01/05/70 03:38:35.400,1018.895842
3332780 *0001V,01/05/70 03:38:35.500,1018.868480
3332890 *0001V,01/05/70 03:38:35.600,1018.895592
3332983 *0001V,01/05/70 03:38:35.700,1018.893449
3333077 *0001V,01/05/70 03:38:35.800,1018.896599
3333186 *0001V,01/05/70 03:38:35.900,1018.900181
3333280 *0001V,01/05/70 03:38:36.000,1018.893013
3333389 *0001V,01/05/70 03:38:36.100,1018.911652
3333482 *0001V,01/05/70 03:38:36.200,1018.903286
3333576 *0001V,01/05/70 03:38:36.300,1018.908211
3333685 *0001V,01/05/70 03:38:36.400,1018.908118
3333779 *0001V,01/05/70 03:38:36.500,1018.911102
3333888 *0001V,01/05/70 03:38:36.600,1018.912128
3333982 *0001V,01/05/70 03:38:36.700,1018.907865
3334075 *0001V,01/05/70 03:38:36.800,1018.906244
3334184 *0001V,01/05/70 03:38:36.900,1018.903629
3334278 *0001V,01/05/70 03:38:37.000,1018.902248
3334387 *0001V,01/05/70 03:38:37.100,1018.894290
3334481 *0001V,01/05/70 03:38:37.200,1018.891943
3334574 *0001V,01/05/70 03:38:37.300,1018.897828
3334684 *0001V,01/05/70 03:38:37.400,1018.898328
3334777 *0001V,01/05/70 03:38:37.500,1018.889928
3334886 *0001V,01/05/70 03:38:37.600,1018.883690
3334980 *0001V,01/05/70 03:38:37.700,1018.900453
3335089 *0001V,01/05/70 03:38:37.800,1018.860332
3335183 *0001V,01/05/70 03:38:37.900,1018.891760
3335276 *0001V,01/05/70 03:38:38.000,1018.876863
3335386 *0001V,01/05/70 03:38:38.100,1018.875278
3335479 *0001V,01/05/70 03:38:38.200,1018.871853
3335588 *0001V,01/05/70 03:38:38.300,1018.867125
3335682 *0001V,01/05/70 03:38:38.400,1018.867339
3335776 *0001V,01/05/70 03:38:38.500,1018.872086
3335885 *0001V,01/05/70 03:38:38.600,1018.876134
3335978 *0001V,01/05/70 03:38:38.700,1018.875053
3336088 *0001V,01/05/70 03:38:38.800,1018.875727
3336181 *0001V,01/05/70 03:38:38.900,1018.887415
3336275 *0001V,01/05/70 03:38:39.000,1018.868304
3336384 *0001V,01/05/70 03:38:39.100,1018.871506
3336478 *0001V,01/05/70 03:38:39.200,1018.872181
3336587 *0001V,01/05/70 03:38:39.300,1018.861151
3336680 *0001V,01/05/70 03:38:39.400,1018.884804
3336774 *0001V,01/05/70 03:38:39.500,1018.884075
3336883 *0001V,01/05/70 03:38:39.600,1018.882566
3336977 *0001V,01/05/70 03:38:39.700,1018.894338
3337086 *0001V,01/05/70 03:38:39.800,1018.878973
3337180 *0001V,01/05/70 03:38:39.900,1018.878066
3337289 *0001V,01/05/70 03:38:40.000,1018.884648
3337382 *0001V,01/05/70 03:38:40.100,1018.892619
3337476 *0001V,01/05/70 03:38:40.200,1018.895706
3337585 *0001V,01/05/70 03:38:40.300,1018.879406
3337679 *0001V,01/05/70 03:38:40.400,1018.875478
3337788 *0001V,01/05/70 03:38:40.500,1018.861423
3337882 *0001V,01/05/70 03:38:40.600,1018.863344
3337975 *0001V,01/05/70 03:38:40.700,1018.888096
3338084 *0001V,01/05/70 03:38:40.800,1018.902234
3338178 *0001V,01/05/70 03:38:40.900,1018.870517
3338287 *0001V,01/05/70 03:38:41.000,1018.885883
3338381 *0001V,01/05/70 03:38:41.100,1018.885080
3338474 *0001V,01/05/70 03:38:41.200,1018.886195
3338584 *0001V,01/05/70 03:38:41.300,1018.868892
3338677 *0001V,01/05/70 03:38:41.400,1018.871437
3338786 *0001V,01/05/70 03:38:41.500,1018.867463
3338880 *0001V,01/05/70 03:38:41.600,1018.871996
3338989 *0001V,01/05/70 03:38:41.700,1018.866429
3339083 *0001V,01/05/70 03:38:41.800,1018.873363
3339176 *0001V,01/05/70 03:38:41.900,1018.865722
3339286 *0001V,01/05/70 03:38:42.000,1018.854848
3339379 *0001V,01/05/70 03:38:42.100,1018.855918
3339488 *0001V,01/05/70 03:38:42.200,1018.838181
3339582 *0001V,01/05/70 03:38:42.300,1018.824019
3339676 *0001V,01/05/70 03:38:42.400,1018.851081
3339785 *0001V,01/05/70 03:38:42.500,1018.853596
3339878 *0001V,01/05/70 03:38:42.600,1018.855420
3339988 *0001V,01/05/70 03:38:42.700,1018.858608
3340081 *0001V,01/05/70 03:38:42.800,1018.861585
3340175 *0001V,01/05/70 03:38:42.900,1018.857007
3340284 *0001V,01/05/70 03:38:43.000,1018.857720
3340378 *0001V,01/05/70 03:38:43.100,1018.857984
3340487 *0001V,01/05/70 03:38:43.200,1018.867198
3340580 *0001V,01/05/70 03:38:43.300,1018.857167
3340690 *0001V,01/05/70 03:38:43.400,1018.867270
3340783 *0001V,01/05/70 03:38:43.500,1018.867459
3340877 *0001V,01/05/70 03:38:43.600,1018.866649
3340986 *0001V,01/05/70 03:38:43.700,1018.883878
3341080 *0001V,01/05/70 03:38:43.800,1018.867610
3341189 *0001V,01/05/70 03:38:43.900,1018.901585
3341282 *0001V,01/05/70 03:38:44.000,1018.886566
3341376 *0001V,01/05/70 03:38:44.100,1018.891879
3341485 *0001V,01/05/70 03:38:44.200,1018.894153
3341579 *0001V,01/05/70 03:38:44.300,1018.899715
3341688 *0001V,01/05/70 03:38:44.400,1018.884375
3341782 *0001V,01/05/70 03:38:44.500,1018.889761
3341875 *0001V,01/05/70 03:38:44.600,1018.883125
3341984 *0001V,01/05/70 03:38:44.700,1018.883291
3342078 *0001V,01/05/70 03:38:44.800,1018.882047
3342187 *0001V,01/05/70 03:38:44.900,1018.864297
3342281 *0001V,01/05/70 03:38:45.000,1018.884758
3342374 *0001V,01/05/70 03:38:45.100,1018.885173
3342484 *0001V,01/05/70 03:38:45.200,1018.888564
3342577 *0001V,01/05/70 03:38:45.300,1018.871870
3342686 *0001V,01/05/70 03:38:45.400,1018.874296
3342780 *0001V,01/05/70 03:38:45.500,1018.873559
3342889 *0001V,01/05/70 03:38:45.600,1018.859006
3342983 *0001V,01/05/70 03:38:45.700,1018.876677
3343076 *0001V,01/05/70 03:38:45.800,1018.862800
3343186 *0001V,01/05/70 03:38:45.900,1018.868484
3343279 *0001V,01/05/70 03:38:46.000,1018.856860
3343388 *0001V,01/05/70 03:38:46.100,1018.850552
3343482 *0001V,01/05/70 03:38:46.200,1018.849305
3343576 *0001V,01/05/70 03:38:46.300,1018.854776
3343685 *0001V,01/05/70 03:38:46.400,1018.852855
3343778 *0001V,01/05/70 03:38:46.500,1018.836307
3343888 *0001V,01/05/70 03:38:46.600,1018.853679
3343981 *0001V,01/05/70 03:38:46.700,1018.846744
3344075 *0001V,01/05/70 03:38:46.800,1018.855163
3344184 *0001V,01/05/70 03:38:46.900,1018.869418
3344278 *0001V,01/05/70 03:38:47.000,1018.831755
3344387 *0001V,01/05/70 03:38:47.100,1018.846604
3344480 *0001V,01/05/70 03:38:47.200,1018.834510
3344574 *0001V,01/05/70 03:38:47.300,1018.857271
3344683 *0001V,01/05/70 03:38:47.400,1018.855509
3344777 *0001V,01/05/70 03:38:47.500,1018.851110
3344886 *0001V,01/05/70 03:38:47.600,1018.850202
3344980 *0001V,01/05/70 03:38:47.700,1018.857400
3345089 *0001V,01/05/70 03:38:47.800,1018.856669
3345182 *0001V,01/05/70 03:38:47.900,1018.836964
3345276 *0001V,01/05/70 03:38:48.000,1018.855442
3345385 *0001V,01/05/70 03:38:48.100,1018.840372
3345479 *0001V,01/05/70 03:38:48.200,1018.818529
3345588 *0001V,01/05/70 03:38:48.300,1018.841228
3345682 *0001V,01/05/70 03:38:48.400,1018.811182
3345775 *0001V,01/05/70 03:38:48.500,1018.823004
3345884 *0001V,01/05/70 03:38:48.600,1018.826302
3345978 *0001V,01/05/70 03:38:48.700,1018.840049
3346087 *0001V,01/05/70 03:38:48.800,1018.845546
3346181 *0001V,01/05/70 03:38:48.900,1018.860281
3346274 *0001V,01/05/70 03:38:49.000,1018.850858
3346384 *0001V,01/05/70 03:38:49.100,1018.845101
3346477 *0001V,01/05/70 03:38:49.200,1018.858740
3346586 *0001V,01/05/70 03:38:49.300,1018.850529
3346680 *0001V,01/05/70 03:38:49.400,1018.846470
3346789 *0001V,01/05/70 03:38:49.500,1018.851770
3346883 *0001V,01/05/70 03:38:49.600,1018.856132
3346976 *0001V,01/05/70 03:38:49.700,1018.871506
3347086 *0001V,01/05/70 03:38:49.800,1018.874250
3347179 *0001V,01/05/70 03:38:49.900,1018.879187
3347288 *0001V,01/05/70 03:38:50.000,1018.884289
3347382 *0001V,01/05/70 03:38:50.100,1018.890160
3347476 *0001V,01/05/70 03:38:50.200,1018.882832
3347585 *0001V,01/05/70 03:38:50.300,1018.883544
3347678 *0001V,01/05/70 03:38:50.400,1018.898432
3347788 *0001V,01/05/70 03:38:50.500,1018.899682
3347881 *0001V,01/05/70 03:38:50.600,1018.887737
3347975 *0001V,01/05/70 03:38:50.700,1018.892440
3348084 *0001V,01/05/70 03:38:50.800,1018.893463
3348178 *0001V,01/05/70 03:38:50.900,1018.890253
3348287 *0001V,01/05/70 03:38:51.000,1018.906357
3348380 *0001V,01/05/70 03:38:51.100,1018.900770
3348474 *0001V,01/05/70 03:38:51.200,1018.900288
3348583 *0001V,01/05/70 03:38:51.300,1018.899885
3348677 *0001V,01/05/70 03:38:51.400,1018.906758
3348786 *0001V,01/05/70 03:38:51.500,1018.905442
3348880 *0001V,01/05/70 03:38:51.600,1018.908856
3348989 *0001V,01/05/70 03:38:51.700,1018.910672
3349082 *0001V,01/05/70 03:38:51.800,1018.912967
3349176 *0001V,01/05/70 03:38:51.900,1018.908270
3349285 *0001V,01/05/70 03:38:52.000,1018.907669
3349379 *0001V,01/05/70 03:38:52.100,1018.907131
3349488 *0001V,01/05/70 03:38:52.200,1018.912066
3349582 *0001V,01/05/70 03:38:52.300,1018.917593
3349675 *0001V,01/05/70 03:38:52.400,1018.911312
3349784 *0001V,01/05/70 03:38:52.500,1018.907898
3349878 *0001V,01/05/70 03:38:52.600,1018.903027
3349987 *0001V,01/05/70 03:38:52.700,1018.900552
3350081 *0001V,01/05/70 03:38:52.800,1018.891026
3350174 *0001V,01/05/70 03:38:52.900,1018.891781
3350284 *0001V,01/05/70 03:38:53.000,1018.894240
3350377 *0001V,01/05/70 03:38:53.100,1018.882330
3350486 *0001V,01/05/70 03:38:53.200,1018.887591
3350580 *0001V,01/05/70 03:38:53.300,1018.891871
3350689 *0001V,01/05/70 03:38:53.400,1018.886236
3350783 *0001V,01/05/70 03:38:53.500,1018.888441
3350876 *0001V,01/05/70 03:38:53.600,1018.887077
3350986 *0001V,01/05/70 03:38:53.700,1018.905480
3351079 *0001V,01/05/70 03:38:53.800,1018.903574
3351188 *0001V,01/05/70 03:38:53.900,1018.908408
3351282 *0001V,01/05/70 03:38:54.000,1018.908378
3351376 *0001V,01/05/70 03:38:54.100,1018.898738
3351485 *0001V,01/05/70 03:38:54.200,1018.902420
3351578 *0001V,01/05/70 03:38:54.300,1018.901938
3351688 *0001V,01/05/70 03:38:54.400,1018.901147
3351781 *0001V,01/05/70 03:38:54.500,1018.894694
3351875 *0001V,01/05/70 03:38:54.600,1018.898408
3351984 *0001V,01/05/70 03:38:54.700,1018.905727
3352078 *0001V,01/05/70 03:38:54.800,1018.904594
3352187 *0001V,01/05/70 03:38:54.900,1018.904508
3352280 *0001V,01/05/70 03:38:55.000,1018.902328
3352390 *0001V,01/05/70 03:38:55.100,1018.904147
3352483 *0001V,01/05/70 03:38:55.200,1018.901543
3352577 *0001V,01/05/70 03:38:55.300,1018.908494
3352686 *0001V,01/05/70 03:38:55.400,1018.906009
3352780 *0001V,01/05/70 03:38:55.500,1018.903266
3352889 *0001V,01/05/70 03:38:55.600,1018.897130
3352982 *0001V,01/05/70 03:38:55.700,1018.896013
3353076 *0001V,01/05/70 03:38:55.800,1018.902244
3353185 *0001V,01/05/70 03:38:55.900,1018.900956
3353279 *0001V,01/05/70 03:38:56.000,1018.903585
3353388 *0001V,01/05/70 03:38:56.100,1018.906142
3353482 *0001V,01/05/70 03:38:56.200,1018.910372
3353575 *0001V,01/05/70 03:38:56.300,1018.914717
3353684 *0001V,01/05/70 03:38:56.400,1018.917627
3353778 *0001V,01/05/70 03:38:56.500,1018.912873
3353887 *0001V,01/05/70 03:38:56.600,1018.909749
3353981 *0001V,01/05/70 03:38:56.700,1018.914000
3354074 *0001V,01/05/70 03:38:56.800,1018.920802
3354184 *0001V,01/05/70 03:38:56.900,1018.917553
3354277 *0001V,01/05/70 03:38:57.000,1018.927152
3354386 *0001V,01/05/70 03:38:57.100,1018.921522
3354480 *0001V,01/05/70 03:38:57.200,1018.912988
3354589 *0001V,01/05/70 03:38:57.300,1018.913448
3354683 *0001V,01/05/70 03:38:57.400,1018.912116
3354776 *0001V,01/05/70 03:38:57.500,1018.906488
3354886 *0001V,01/05/70 03:38:57.600,1018.908436
3354979 *0001V,01/05/70 03:38:57.700,1018.916333
3355088 *0001V,01/05/70 03:38:57.800,1018.916349
3355182 *0001V,01/05/70 03:38:57.900,1018.921653
3355276 *0001V,01/05/70 03:38:58.000,1018.924834
3355385 *0001V,01/05/70 03:38:58.100,1018.917425
3355478 *0001V,01/05/70 03:38:58.200,1018.915465
3355588 *0001V,01/05/70 03:38:58.300,1018.913913
3355681 *0001V,01/05/70 03:38:58.400,1018.912582
3355775 *0001V,01/05/70 03:38:58.500,1018.910331
3355884 *0001V,01/05/70 03:38:58.600,1018.911387
3355978 *0001V,01/05/70 03:38:58.700,1018.908430
3356087 *0001V,01/05/70 03:38:58.800,1018.902838
3356180 *0001V,01/05/70 03:38:58.900,1018.906338
3356274 *0001V,01/05/70 03:38:59.000,1018.903587
3356383 *0001V,01/05/70 03:38:59.100,1018.909086
3356477 *0001V,01/05/70 03:38:59.200,1018.906328
3356586 *0001V,01/05/70 03:38:59.300,1018.906458
3356680 *0001V,01/05/70 03:38:59.400,1018.910598
3356789 *0001V,01/05/70 03:38:59.500,1018.902056
3356882 *0001V,01/05/70 03:38:59.600,1018.895017
3356976 *0001V,01/05/70 03:38:59.700,1018.895609
3357085 *0001V,01/05/70 03:38:59.800,1018.895356
3357179 *0001V,01/05/70 03:38:59.900,1018.893002
3357288 *0001V,01/05/70 03:39:00.000,1018.900345
3357382 *0001V,01/05/70 03:39:00.100,1018.893985
3357475 *0001V,01/05/70 03:39:00.200,1018.893655
3357584 *0001V,01/05/70 03:39:00.300,1018.897468
3357678 *0001V,01/05/70 03:39:00.400,1018.894877
3357787 *0001V,01/05/70 03:39:00.500,1018.897656
3357881 *0001V,01/05/70 03:39:00.600,1018.888541
3357974 *0001V,01/05/70 03:39:00.700,1018.895888
3358084 *0001V,01/05/70 03:39:00.800,1018.896337
3358177 *0001V,01/05/70 03:39:00.900,1018.898511
3358286 *0001V,01/05/70 03:39:01.000,1018.899927
3358380 *0001V,01/05/70 03:39:01.100,1018.897253
3358489 *0001V,01/05/70 03:39:01.200,1018.899633
3358583 *0001V,01/05/70 03:39:01.300,1018.911400
3358676 *0001V,01/05/70 03:39:01.400,1018.909485
3358786 *0001V,01/05/70 03:39:01.500,1018.914907
3358879 *0001V,01/05/70 03:39:01.600,1018.915095
3358988 *0001V,01/05/70 03:39:01.700,1018.917385
3359082 *0001V,01/05/70 03:39:01.800,1018.919211
3359176 *0001V,01/05/70 03:39:01.900,1018.914712
3359285 *0001V,01/05/70 03:39:02.000,1018.909839
3359378 *0001V,01/05/70 03:39:02.100,1018.913585
3359488 *0001V,01/05/70 03:39:02.200,1018.906398
3359581 *0001V,01/05/70 03:39:02.300,1018.903214
3359675 *0001V,01/05/70 03:39:02.400,1018.907768
3359784 *0001V,01/05/70 03:39:02.500,1018.916078
3359878 *0001V,01/05/70 03:39:02.600,1018.927473
3359987 *0001V,01/05/70 03:39:02.700,1018.933255
3400080 *0001V,01/05/70 03:39:02.800,1018.923311
3400174 *0001V,01/05/70 03:39:02.900,1018.928131
3400283 *0001V,01/05/70 03:39:03.000,1018.925379
3400377 *0001V,01/05/70 03:39:03.100,1018.918177
3400486 *0001V,01/05/70 03:39:03.200,1018.931559
3400580 *0001V,01/05/70 03:39:03.300,1018.929546
3400689 *0001V,01/05/70 03:39:03.400,1018.929330
3400782 *0001V,01/05/70 03:39:03.500,1018.930947
3400876 *0001V,01/05/70 03:39:03.600,1018.936549
3400985 *0001V,01/05/70 03:39:03.700,1018.933626
3401079 *0001V,01/05/70 03:39:03.800,1018.922963
3401188 *0001V,01/05/70 03:39:03.900,1018.928259
3401282 *0001V,01/05/70 03:39:04.000,1018.937293
3401375 *0001V,01/05/70 03:39:04.100,1018.940011
3401485 *0001V,01/05/70 03:39:04.200,1018.936132
3401578 *0001V,01/05/70 03:39:04.300,1018.931358
3401687 *0001V,01/05/70 03:39:04.400,1018.932800
3401781 *0001V,01/05/70 03:39:04.500,1018.933971
3401875 *0001V,01/05/70 03:39:04.600,1018.927271
3401984 *0001V,01/05/70 03:39:04.700,1018.924177
3402077 *0001V,01/05/70 03:39:04.800,1018.920451
3402187 *0001V,01/05/70 03:39:04.900,1018.918050
3402280 *0001V,01/05/70 03:39:05.000,1018.911321
3402389 *0001V,01/05/70 03:39:05.100,1018.909422
3402483 *0001V,01/05/70 03:39:05.200,1018.905061
3402577 *0001V,01/05/70 03:39:05.300,1018.910569
3402686 *0001V,01/05/70 03:39:05.400,1018.909565
3402779 *0001V,01/05/70 03:39:05.500,1018.908132
3402889 *0001V,01/05/70 03:39:05.600,1018.906192
3402982 *0001V,01/05/70 03:39:05.700,1018.914863
3403076 *0001V,01/05/70 03:39:05.800,1018.904867
3403185 *0001V,01/05/70 03:39:05.900,1018.900694
3403279 *0001V,01/05/70 03:39:06.000,1018.903795
3403388 *0001V,01/05/70 03:39:06.100,1018.910515
3403481 *0001V,01/05/70 03:39:06.200,1018.906499
3403575 *0001V,01/05/70 03:39:06.300,1018.908834
3403684 *0001V,01/05/70 03:39:06.400,1018.905403
3403778 *0001V,01/05/70 03:39:06.500,1018.907552
3403887 *0001V,01/05/70 03:39:06.600,1018.906839
3403981 *0001V,01/05/70 03:39:06.700,1018.908326
3404090 *0001V,01/05/70 03:39:06.800,1018.906135
3404183 *0001V,01/05/70 03:39:06.900,1018.904191
3404277 *0001V,01/05/70 03:39:07.000,1018.901352
3404386 *0001V,01/05/70 03:39:07.100,1018.900516
3404480 *0001V,01/05/70 03:39:07.200,1018.899492
3404589 *0001V,01/05/70 03:39:07.300,1018.898494
3404683 *0001V,01/05/70 03:39:07.400,1018.904306
3404776 *0001V,01/05/70 03:39:07.500,1018.898403
3404885 *0001V,01/05/70 03:39:07.600,1018.908235
3404979 *0001V,01/05/70 03:39:07.700,1018.900147
3405088 *0001V,01/05/70 03:39:07.800,1018.904922
3405182 *0001V,01/05/70 03:39:07.900,1018.900623
3405275 *0001V,01/05/70 03:39:08.000,1018.898641
3405385 *0001V,01/05/70 03:39:08.100,1018.906346
3405478 *0001V,01/05/70 03:39:08.200,1018.910751
3405587 *0001V,01/05/70 03:39:08.300,1018.900942
3405681 *0001V,01/05/70 03:39:08.400,1018.900622
3405775 *0001V,01/05/70 03:39:08.500,1018.898386
3405884 *0001V,01/05/70 03:39:08.600,1018.896829
3405977 *0001V,01/05/70 03:39:08.700,1018.899372
3406087 *0001V,01/05/70 03:39:08.800,1018.896676
3406180 *0001V,01/05/70 03:39:08.900,1018.892131
3406289 *0001V,01/05/70 03:39:09.000,1018.901309
3406383 *0001V,01/05/70 03:39:09.100,1018.890156
3406477 *0001V,01/05/70 03:39:09.200,1018.897535
3406586 *0001V,01/05/70 03:39:09.300,1018.897501
3406679 *0001V,01/05/70 03:39:09.400,1018.897459
3406789 *0001V,01/05/70 03:39:09.500,1018.881051
3406882 *0001V,01/05/70 03:39:09.600,1018.883293
3406976 *0001V,01/05/70 03:39:09.700,1018.885270
3407085 *0001V,01/05/70 03:39:09.800,1018.863616
3407179 *0001V,01/05/70 03:39:09.900,1018.880668
3407288 *0001V,01/05/70 03:39:10.000,1018.881009
3407381 *0001V,01/05/70 03:39:10.100,1018.881327
3407475 *0001V,01/05/70 03:39:10.200,1018.880892
3407584 *0001V,01/05/70 03:39:10.300,1018.874120
3407678 *0001V,01/05/70 03:39:10.400,1018.875256
3407787 *0001V,01/05/70 03:39:10.500,1018.882866
3407881 *0001V,01/05/70 03:39:10.600,1018.887837
3407974 *0001V,01/05/70 03:39:10.700,1018.879745
3408083 *0001V,01/05/70 03:39:10.800,1018.879320
3408177 *0001V,01/05/70 03:39:10.900,1018.887436
3408286 *0001V,01/05/70 03:39:11.000,1018.886329
3408380 *0001V,01/05/70 03:39:11.100,1018.877495
3408489 *0001V,01/05/70 03:39:11.200,1018.874417
3408583 *0001V,01/05/70 03:39:11.300,1018.879570
3408676 *0001V,01/05/70 03:39:11.400,1018.875948
3408785 *0001V,01/05/70 03:39:11.500,1018.884318
3408879 *0001V,01/05/70 03:39:11.600,1018.868084
3408988 *0001V,01/05/70 03:39:11.700,1018.868860
3409082 *0001V,01/05/70 03:39:11.800,1018.866684
3409175 *0001V,01/05/70 03:39:11.900,1018.868690
3409285 *0001V,01/05/70 03:39:12.000,1018.866821
3409378 *0001V,01/05/70 03:39:12.100,1018.869933
3409487 *0001V,01/05/70 03:39:12.200,1018.874207
3409581 *0001V,01/05/70 03:39:12.300,1018.884711
3409675 *0001V,01/05/70 03:39:12.400,1018.885997
3409784 *0001V,01/05/70 03:39:12.500,1018.884715
3409877 *0001V,01/05/70 03:39:12.600,1018.888412
3409987 *0001V,01/05/70 03:39:12.700,1018.887329
3410080 *0001V,01/05/70 03:39:12.800,1018.890144
3410189 *0001V,01/05/70 03:39:12.900,1018.893393
3410283 *0001V,01/05/70 03:39:13.000,1018.904106
3410377 *0001V,01/05/70 03:39:13.100,1018.902458
3410486 *0001V,01/05/70 03:39:13.200,1018.902321
3410579 *0001V,01/05/70 03:39:13.300,1018.911419
3410689 *0001V,01/05/70 03:39:13.400,1018.908505
3410782 *0001V,01/05/70 03:39:13.500,1018.906161
3410876 *0001V,01/05/70 03:39:13.600,1018.905217
3410985 *0001V,01/05/70 03:39:13.700,1018.907528
3411079 *0001V,01/05/70 03:39:13.800,1018.903264
3411188 *0001V,01/05/70 03:39:13.900,1018.902641
3411281 *0001V,01/05/70 03:39:14.000,1018.902440
3411375 *0001V,01/05/70 03:39:14.100,1018.902044
3411484 *0001V,01/05/70 03:39:14.200,1018.897535
3411578 *0001V,01/05/70 03:39:14.300,1018.900913
3411687 *0001V,01/05/70 03:39:14.400,1018.908081
3411781 *0001V,01/05/70 03:39:14.500,1018.899333
3411874 *0001V,01/05/70 03:39:14.600,1018.899089
3411983 *0001V,01/05/70 03:39:14.700,1018.889498
3412077 *0001V,01/05/70 03:39:14.800,1018.892120
3412186 *0001V,01/05/70 03:39:14.900,1018.886930
3412280 *0001V,01/05/70 03:39:15.000,1018.897354
3412389 *0001V,01/05/70 03:39:15.100,1018.901031
3412483 *0001V,01/05/70 03:39:15.200,1018.897977
3412576 *0001V,01/05/70 03:39:15.300,1018.890195
3412685 *0001V,01/05/70 03:39:15.400,1018.893439
3412779 *0001V,01/05/70 03:39:15.500,1018.885380
3412888 *0001V,01/05/70 03:39:15.600,1018.896732
3412982 *0001V,01/05/70 03:39:15.700,1018.882025
3413075 *0001V,01/05/70 03:39:15.800,1018.885139
3413185 *0001V,01/05/70 03:39:15.900,1018.894271
3413278 *0001V,01/05/70 03:39:16.000,1018.890790
3413387 *0001V,01/05/70 03:39:16.100,1018.900366
3413481 *0001V,01/05/70 03:39:16.200,1018.890625
3413590 *0001V,01/05/70 03:39:16.300,1018.886533
3413684 *0001V,01/05/70 03:39:16.400,1018.884640
3413777 *0001V,01/05/70 03:39:16.500,1018.892380
3413887 *0001V,01/05/70 03:39:16.600,1018.890461
3413980 *0001V,01/05/70 03:39:16.700,1018.888711
3414089 *0001V,01/05/70 03:39:16.800,1018.894034
3414183 *0001V,01/05/70 03:39:16.900,1018.889491
3414277 *0001V,01/05/70 03:39:17.000,1018.884167
3414386 *0001V,01/05/70 03:39:17.100,1018.889136
3414479 *0001V,01/05/70 03:39:17.200,1018.886031
3414589 *0001V,01/05/70 03:39:17.300,1018.875581
3414682 *0001V,01/05/70 03:39:17.400,1018.878950
3414776 *0001V,01/05/70 03:39:17.500,1018.890860
3414885 *0001V,01/05/70 03:39:17.600,1018.900803
3414979 *0001V,01/05/70 03:39:17.700,1018.891273
3415088 *0001V,01/05/70 03:39:17.800,1018.886442
3415181 *0001V,01/05/70 03:39:17.900,1018.899222
3415275 *0001V,01/05/70 03:39:18.000,1018.878861
3415384 *0001V,01/05/70 03:39:18.100,1018.882015
3415478 *0001V,01/05/70 03:39:18.200,1018.868007
3415587 *0001V,01/05/70 03:39:18.300,1018.881842
3415681 *0001V,01/05/70 03:39:18.400,1018.892638
3415774 *0001V,01/05/70 03:39:18.500,1018.882510
3415883 *0001V,01/05/70 03:39:18.600,1018.886036
3415977 *0001V,01/05/70 03:39:18.700,1018.884102
3416086 *0001V,01/05/70 03:39:18.800,1018.890505
3416180 *0001V,01/05/70 03:39:18.900,1018.889424
3416289 *0001V,01/05/70 03:39:19.000,1018.887526
3416383 *0001V,01/05/70 03:39:19.100,1018.894392
3416476 *0001V,01/05/70 03:39:19.200,1018.890657
3416585 *0001V,01/05/70 03:39:19.300,1018.882247
3416679 *0001V,01/05/70 03:39:19.400,1018.896235
3416788 *0001V,01/05/70 03:39:19.500,1018.898659
3416882 *0001V,01/05/70 03:39:19.600,1018.894031
3416975 *0001V,01/05/70 03:39:19.700,1018.891978
3417085 *0001V,01/05/70 03:39:19.800,1018.900267
3417178 *0001V,01/05/70 03:39:19.900,1018.901553
3417287 *0001V,01/05/70 03:39:20.000,1018.905411
3417381 *0001V,01/05/70 03:39:20.100,1018.893359
3417475 *0001V,01/05/70 03:39:20.200,1018.892211
3417584 *0001V,01/05/70 03:39:20.300,1018.893348
3417677 *0001V,01/05/70 03:39:20.400,1018.878478
3417787 *0001V,01/05/70 03:39:20.500,1018.886613
3417880 *0001V,01/05/70 03:39:20.600,1018.899942
3417989 *0001V,01/05/70 03:39:20.700,1018.891380
3418083 *0001V,01/05/70 03:39:20.800,1018.899665
3418177 *0001V,01/05/70 03:39:20.900,1018.891255
3418286 *0001V,01/05/70 03:39:21.000,1018.891906
3418379 *0001V,01/05/70 03:39:21.100,1018.899872
3418489 *0001V,01/05/70 03:39:21.200,1018.895237
3418582 *0001V,01/05/70 03:39:21.300,1018.892834
3418676 *0001V,01/05/70 03:39:21.400,1018.895957
3418785 *0001V,01/05/70 03:39:21.500,1018.905226
3418879 *0001V,01/05/70 03:39:21.600,1018.905285
3418988 *0001V,01/05/70 03:39:21.700,1018.907340
3419081 *0001V,01/05/70 03:39:21.800,1018.912541
3419175 *0001V,01/05/70 03:39:21.900,1018.900140
3419284 *0001V,01/05/70 03:39:22.000,1018.892233
3419378 *0001V,01/05/70 03:39:22.100,1018.886682
3419487 *0001V,01/05/70 03:39:22.200,1018.883001
3419581 *0001V,01/05/70 03:39:22.300,1018.877172
3419674 *0001V,01/05/70 03:39:22.400,1018.892352
3419783 *0001V,01/05/70 03:39:22.500,1018.889342
3419877 *0001V,01/05/70 03:39:22.600,1018.891522
3419986 *0001V,01/05/70 03:39:22.700,1018.902978
3420080 *0001V,01/05/70 03:39:22.800,1018.898438
3420189 *0001V,01/05/70 03:39:22.900,1018.899467
3420283 *0001V,01/05/70 03:39:23.000,1018.911894
3420376 *0001V,01/05/70 03:39:23.100,1018.915258
3420485 *0001V,01/05/70 03:39:23.200,1018.907141
3420579 *0001V,01/05/70 03:39:23.300,1018.906334
3420688 *0001V,01/05/70 03:39:23.400,1018.898774
3420782 *0001V,01/05/70 03:39:23.500,1018.894384
3420875 *0001V,01/05/70 03:39:23.600,1018.912088
3420985 *0001V,01/05/70 03:39:23.700,1018.903925
3421078 *0001V,01/05/70 03:39:23.800,1018.899262
3421187 *0001V,01/05/70 03:39:23.900,1018.891144
3421281 *0001V,01/05/70 03:39:24.000,1018.885838
3421375 *0001V,01/05/70 03:39:24.100,1018.888125
3421484 *0001V,01/05/70 03:39:24.200,1018.900612
3421577 *0001V,01/05/70 03:39:24.300,1018.904408
3421687 *0001V,01/05/70 03:39:24.400,1018.904072
3421780 *0001V,01/05/70 03:39:24.500,1018.889444
3421889 *0001V,01/05/70 03:39:24.600,1018.882409
3421983 *0001V,01/05/70 03:39:24.700,1018.892449
3422077 *0001V,01/05/70 03:39:24.800,1018.887983
3422186 *0001V,01/05/70 03:39:24.900,1018.890811
3422279 *0001V,01/05/70 03:39:25.000,1018.886605
3422389 *0001V,01/05/70 03:39:25.100,1018.894217
3422482 *0001V,01/05/70 03:39:25.200,1018.900939
3422576 *0001V,01/05/70 03:39:25.300,1018.902363
3422685 *0001V,01/05/70 03:39:25.400,1018.901794
3422779 *0001V,01/05/70 03:39:25.500,1018.896668
3422888 *0001V,01/05/70 03:39:25.600,1018.897680
3422981 *0001V,01/05/70 03:39:25.700,1018.897859
3423075 *0001V,01/05/70 03:39:25.800,1018.897704
3423184 *0001V,01/05/70 03:39:25.900,1018.900930
3423278 *0001V,01/05/70 03:39:26.000,1018.894921
3423387 *0001V,01/05/70 03:39:26.100,1018.895948
3423481 *0001V,01/05/70 03:39:26.200,1018.895680
3423590 *0001V,01/05/70 03:39:26.300,1018.895954
3423683 *0001V,01/05/70 03:39:26.400,1018.898120
3423777 *0001V,01/05/70 03:39:26.500,1018.895257
3423886 *0001V,01/05/70 03:39:26.600,1018.896794
3423980 *0001V,01/05/70 03:39:26.700,1018.904027
3424089 *0001V,01/05/70 03:39:26.800,1018.895415
3424183 *0001V,01/05/70 03:39:26.900,1018.901333
3424276 *0001V,01/05/70 03:39:27.000,1018.900749
3424385 *0001V,01/05/70 03:39:27.100,1018.898754
3424479 *0001V,01/05/70 03:39:27.200,1018.902457
3424588 *0001V,01/05/70 03:39:27.300,1018.910145
3424682 *0001V,01/05/70 03:39:27.400,1018.915278
3424775 *0001V,01/05/70 03:39:27.500,1018.914846
3424885 *0001V,01/05/70 03:39:27.600,1018.910259
3424978 *0001V,01/05/70 03:39:27.700,1018.905736
3425087 *0001V,01/05/70 03:39:27.800,1018.911634
3425181 *0001V,01/05/70 03:39:27.900,1018.907734
3425275 *0001V,01/05/70 03:39:28.000,1018.904266
3425384 *0001V,01/05/70 03:39:28.100,1018.909584
3425477 *0001V,01/05/70 03:39:28.200,1018.908315
3425587 *0001V,01/05/70 03:39:28.300,1018.909449
3425680 *0001V,01/05/70 03:39:28.400,1018.903922
3425789 *0001V,01/05/70 03:39:28.500,1018.903391
3425883 *0001V,01/05/70 03:39:28.600,1018.906794
3425977 *0001V,01/05/70 03:39:28.700,1018.900424
3426086 *0001V,01/05/70 03:39:28.800,1018.893056
3426179 *0001V,01/05/70 03:39:28.900,1018.898186
3426289 *0001V,01/05/70 03:39:29.000,1018.891608
3426382 *0001V,01/05/70 03:39:29.100,1018.889416
3426476 *0001V,01/05/70 03:39:29.200,1018.895691
3426585 *0001V,01/05/70 03:39:29.300,1018.898414
3426679 *0001V,01/05/70 03:39:29.400,1018.900511
3426788 *0001V,01/05/70 03:39:29.500,1018.903451
3426881 *0001V,01/05/70 03:39:29.600,1018.903317
3426975 *0001V,01/05/70 03:39:29.700,1018.908309
3427084 *0001V,01/05/70 03:39:29.800,1018.900166
3427178 *0001V,01/05/70 03:39:29.900,1018.893897
3427287 *0001V,01/05/70 03:39:30.000,1018.895771
3427381 *0001V,01/05/70 03:39:30.100,1018.893215
3427474 *0001V,01/05/70 03:39:30.200,1018.888592
3427583 *0001V,01/05/70 03:39:30.300,1018.888293
3427677 *0001V,01/05/70 03:39:30.400,1018.888607
3427786 *0001V,01/05/70 03:39:30.500,1018.889003
3427880 *0001V,01/05/70 03:39:30.600,1018.891093
3427989 *0001V,01/05/70 03:39:30.700,1018.895976
3428083 *0001V,01/05/70 03:39:30.800,1018.887858
3428176 *0001V,01/05/70 03:39:30.900,1018.883498
3428285 *0001V,01/05/70 03:39:31.000,1018.886004
3428379 *0001V,01/05/70 03:39:31.100,1018.883906
3428488 *0001V,01/05/70 03:39:31.200,1018.887794
3428582 *0001V,01/05/70 03:39:31.300,1018.894659
3428675 *0001V,01/05/70 03:39:31.400,1018.894960
3428785 *0001V,01/05/70 03:39:31.500,1018.885082
3428878 *0001V,01/05/70 03:39:31.600,1018.883557
3428987 *0001V,01/05/70 03:39:31.700,1018.884535
3429081 *0001V,01/05/70 03:39:31.800,1018.883293
3429175 *0001V,01/05/70 03:39:31.900,1018.883379
3429284 *0001V,01/05/70 03:39:32.000,1018.887203
3429377 *0001V,01/05/70 03:39:32.100,1018.880789
3429487 *0001V,01/05/70 03:39:32.200,1018.888303
3429580 *0001V,01/05/70 03:39:32.300,1018.884816
3429689 *0001V,01/05/70 03:39:32.400,1018.887487
3429783 *0001V,01/05/70 03:39:32.500,1018.887507
3429877 *0001V,01/05/70 03:39:32.600,1018.889673
3429986 *0001V,01/05/70 03:39:32.700,1018.891639
3430079 *0001V,01/05/70 03:39:32.800,1018.899074
3430189 *0001V,01/05/70 03:39:32.900,1018.885954
3430282 *0001V,01/05/70 03:39:33.000,1018.890299
3430376 *0001V,01/05/70 03:39:33.100,1018.892722
3430485 *0001V,01/05/70 03:39:33.200,1018.887273
3430579 *0001V,01/05/70 03:39:33.300,1018.900626
3430688 *0001V,01/05/70 03:39:33.400,1018.893847
3430781 *0001V,01/05/70 03:39:33.500,1018.894578
3430875 *0001V,01/05/70 03:39:33.600,1018.892195
3430984 *0001V,01/05/70 03:39:33.700,1018.903429
3431078 *0001V,01/05/70 03:39:33.800,1018.903954
3431187 *0001V,01/05/70 03:39:33.900,1018.901753
3431281 *0001V,01/05/70 03:39:34.000,1018.903362
3431374 *0001V,01/05/70 03:39:34.100,1018.894956
3431483 *0001V,01/05/70 03:39:34.200,1018.900586
3431577 *0001V,01/05/70 03:39:34.300,1018.899836
3431686 *0001V,01/05/70 03:39:34.400,1018.900862
3431780 *0001V,01/05/70 03:39:34.500,1018.899063
3431889 *0001V,01/05/70 03:39:34.600,1018.899120
3431983 *0001V,01/05/70 03:39:34.700,1018.895423
3432076 *0001V,01/05/70 03:39:34.800,1018.886827
3432185 *0001V,01/05/70 03:39:34.900,1018.885320
3432279 *0001V,01/05/70 03:39:35.000,1018.892854
3432388 *0001V,01/05/70 03:39:35.100,1018.898159
3432482 *0001V,01/05/70 03:39:35.200,1018.884146
3432575 *0001V,01/05/70 03:39:35.300,1018.897267
3432685 *0001V,01/05/70 03:39:35.400,1018.903993
3432778 *0001V,01/05/70 03:39:35.500,1018.886642
3432887 *0001V,01/05/70 03:39:35.600,1018.892009
3432981 *0001V,01/05/70 03:39:35.700,1018.877298
3433075 *0001V,01/05/70 03:39:35.800,1018.902696
3433184 *0001V,01/05/70 03:39:35.900,1018.891039
3433277 *0001V,01/05/70 03:39:36.000,1018.888854
3433387 *0001V,01/05/70 03:39:36.100,1018.907703
3433480 *0001V,01/05/70 03:39:36.200,1018.891737
3433589 *0001V,01/05/70 03:39:36.300,1018.884923
3433683 *0001V,01/05/70 03:39:36.400,1018.883017
3433777 *0001V,01/05/70 03:39:36.500,1018.861659
3433886 *0001V,01/05/70 03:39:36.600,1018.870721
3433979 *0001V,01/05/70 03:39:36.700,1018.884904
3434089 *0001V,01/05/70 03:39:36.800,1018.893479
3434182 *0001V,01/05/70 03:39:36.900,1018.875425
3434276 *0001V,01/05/70 03:39:37.000,1018.878435
3434385 *0001V,01/05/70 03:39:37.100,1018.877521
3434479 *0001V,01/05/70 03:39:37.200,1018.881731
3434588 *0001V,01/05/70 03:39:37.300,1018.876152
3434681 *0001V,01/05/70 03:39:37.400,1018.869160
3434775 *0001V,01/05/70 03:39:37.500,1018.867368
3434884 *0001V,01/05/70 03:39:37.600,1018.868433
3434978 *0001V,01/05/70 03:39:37.700,1018.871407
3435087 *0001V,01/05/70 03:39:37.800,1018.871214
3435181 *0001V,01/05/70 03:39:37.900,1018.887174
3435290 *0001V,01/05/70 03:39:38.000,1018.865664
3435383 *0001V,01/05/70 03:39:38.100,1018.870970
3435477 *0001V,01/05/70 03:39:38.200,1018.868135
3435586 *0001V,01/05/70 03:39:38.300,1018.869396
3435680 *0001V,01/05/70 03:39:38.400,1018.874621
3435789 *0001V,01/05/70 03:39:38.500,1018.869684
3435883 *0001V,01/05/70 03:39:38.600,1018.875968
3435976 *0001V,01/05/70 03:39:38.700,1018.870130
3436085 *0001V,01/05/70 03:39:38.800,1018.875107
3436179 *0001V,01/05/70 03:39:38.900,1018.874352
3436288 *0001V,01/05/70 03:39:39.000,1018.873928
3436382 *0001V,01/05/70 03:39:39.100,1018.876766
3436475 *0001V,01/05/70 03:39:39.200,1018.875372
3436585 *0001V,01/05/70 03:39:39.300,1018.880642
3436678 *0001V,01/05/70 03:39:39.400,1018.879141
3436787 *0001V,01/05/70 03:39:39.500,1018.889420
3436881 *0001V,01/05/70 03:39:39.600,1018.879917
3436975 *0001V,01/05/70 03:39:39.700,1018.877431
3437084 *0001V,01/05/70 03:39:39.800,1018.877012
3437177 *0001V,01/05/70 03:39:39.900,1018.879551
3437287 *0001V,01/05/70 03:39:40.000,1018.881843
3437380 *0001V,01/05/70 03:39:40.100,1018.887799
3437489 *0001V,01/05/70 03:39:40.200,1018.887077
3437583 *0001V,01/05/70 03:39:40.300,1018.886358
3437677 *0001V,01/05/70 03:39:40.400,1018.881328
3437786 *0001V,01/05/70 03:39:40.500,1018.889908
3437879 *0001V,01/05/70 03:39:40.600,1018.881278
3437989 *0001V,01/05/70 03:39:40.700,1018.883835
3438082 *0001V,01/05/70 03:39:40.800,1018.865709
3438176 *0001V,01/05/70 03:39:40.900,1018.866089
3438285 *0001V,01/05/70 03:39:41.000,1018.884442
3438379 *0001V,01/05/70 03:39:41.100,1018.872063
3438488 *0001V,01/05/70 03:39:41.200,1018.892552
3438581 *0001V,01/05/70 03:39:41.300,1018.891926
3438675 *0001V,01/05/70 03:39:41.400,1018.876115
3438784 *0001V,01/05/70 03:39:41.500,1018.887417
3438878 *0001V,01/05/70 03:39:41.600,1018.885021
3438987 *0001V,01/05/70 03:39:41.700,1018.882807
3439081 *0001V,01/05/70 03:39:41.800,1018.881002
3439174 *0001V,01/05/70 03:39:41.900,1018.884310
3439283 *0001V,01/05/70 03:39:42.000,1018.879559
3439377 *0001V,01/05/70 03:39:42.100,1018.875023
3439486 *0001V,01/05/70 03:39:42.200,1018.867409
3439580 *0001V,01/05/70 03:39:42.300,1018.878210
3439689 *0001V,01/05/70 03:39:42.400,1018.872655
3439783 *0001V,01/05/70 03:39:42.500,1018.866545
3439876 *0001V,01/05/70 03:39:42.600,1018.871696
3439985 *0001V,01/05/70 03:39:42.700,1018.870409
3440079 *0001V,01/05/70 03:39:42.800,1018.874117
3440188 *0001V,01/05/70 03:39:42.900,1018.879121
3440282 *0001V,01/05/70 03:39:43.000,1018.878094
3440375 *0001V,01/05/70 03:39:43.100,1018.884113
3440485 *0001V,01/05/70 03:39:43.200,1018.874095
3440578 *0001V,01/05/70 03:39:43.300,1018.861938
3440687 *0001V,01/05/70 03:39:43.400,1018.881900
3440781 *0001V,01/05/70 03:39:43.500,1018.882922
3440875 *0001V,01/05/70 03:39:43.600,1018.880190
3440984 *0001V,01/05/70 03:39:43.700,1018.888879
3441077 *0001V,01/05/70 03:39:43.800,1018.893307
3441187 *0001V,01/05/70 03:39:43.900,1018.880833
3441280 *0001V,01/05/70 03:39:44.000,1018.865685
3441389 *0001V,01/05/70 03:39:44.100,1018.872185
3441483 *0001V,01/05/70 03:39:44.200,1018.867485
3441577 *0001V,01/05/70 03:39:44.300,1018.884105
3441686 *0001V,01/05/70 03:39:44.400,1018.865380
3441779 *0001V,01/05/70 03:39:44.500,1018.858914
3441889 *0001V,01/05/70 03:39:44.600,1018.866575
3441982 *0001V,01/05/70 03:39:44.700,1018.870311
3442076 *0001V,01/05/70 03:39:44.800,1018.862174
3442185 *0001V,01/05/70 03:39:44.900,1018.867261
3442279 *0001V,01/05/70 03:39:45.000,1018.846022
3442388 *0001V,01/05/70 03:39:45.100,1018.827472
3442481 *0001V,01/05/70 03:39:45.200,1018.853328
3442575 *0001V,01/05/70 03:39:45.300,1018.861003
3442684 *0001V,01/05/70 03:39:45.400,1018.871519
3442778 *0001V,01/05/70 03:39:45.500,1018.858495
3442887 *0001V,01/05/70 03:39:45.600,1018.842732
3442981 *0001V,01/05/70 03:39:45.700,1018.867890
3443090 *0001V,01/05/70 03:39:45.800,1018.861054
3443183 *0001V,01/05/70 03:39:45.900,1018.878413
3443277 *0001V,01/05/70 03:39:46.000,1018.874762
3443386 *0001V,01/05/70 03:39:46.100,1018.844991
3443480 *0001V,01/05/70 03:39:46.200,1018.871724
3443589 *0001V,01/05/70 03:39:46.300,1018.864303
3443683 *0001V,01/05/70 03:39:46.400,1018.877368
3443776 *0001V,01/05/70 03:39:46.500,1018.875958
3443885 *0001V,01/05/70 03:39:46.600,1018.880581
3443979 *0001V,01/05/70 03:39:46.700,1018.882112
3444088 *0001V,01/05/70 03:39:46.800,1018.870193
3444182 *0001V,01/05/70 03:39:46.900,1018.874973
3444275 *0001V,01/05/70 03:39:47.000,1018.874399
3444385 *0001V,01/05/70 03:39:47.100,1018.874241
3444478 *0001V,01/05/70 03:39:47.200,1018.872916
3444587 *0001V,01/05/70 03:39:47.300,1018.856920
3444681 *0001V,01/05/70 03:39:47.400,1018.863821
3444775 *0001V,01/05/70 03:39:47.500,1018.862218
3444884 *0001V,01/05/70 03:39:47.600,1018.863526
3444977 *0001V,01/05/70 03:39:47.700,1018.838206
3445087 *0001V,01/05/70 03:39:47.800,1018.856464
3445180 *0001V,01/05/70 03:39:47.900,1018.850887
3445274 *0001V,01/05/70 03:39:48.000,1018.870273
3445383 *0001V,01/05/70 03:39:48.100,1018.861598
3445477 *0001V,01/05/70 03:39:48.200,1018.863650
3445586 *0001V,01/05/70 03:39:48.300,1018.871680
3445679 *0001V,01/05/70 03:39:48.400,1018.871054
3445789 *0001V,01/05/70 03:39:48.500,1018.878841
3445882 *0001V,01/05/70 03:39:48.600,1018.867114
3445976 *0001V,01/05/70 03:39:48.700,1018.871070
3446085 *0001V,01/05/70 03:39:48.800,1018.860079
3446179 *0001V,01/05/70 03:39:48.900,1018.873673
3446288 *0001V,01/05/70 03:39:49.000,1018.872618
3446381 *0001V,01/05/70 03:39:49.100,1018.877549
3446475 *0001V,01/05/70 03:39:49.200,1018.861353
3446584 *0001V,01/05/70 03:39:49.300,1018.866455
3446678 *0001V,01/05/70 03:39:49.400,1018.832007
3446787 *0001V,01/05/70 03:39:49.500,1018.848679
3446881 *0001V,01/05/70 03:39:49.600,1018.857288
3446974 *0001V,01/05/70 03:39:49.700,1018.842426
3447083 *0001V,01/05/70 03:39:49.800,1018.860906
3447177 *0001V,01/05/70 03:39:49.900,1018.853389
3447286 *0001V,01/05/70 03:39:50.000,1018.843667
3447380 *0001V,01/05/70 03:39:50.100,1018.850816
3447489 *0001V,01/05/70 03:39:50.200,1018.857611
3447583 *0001V,01/05/70 03:39:50.300,1018.840116
3447676 *0001V,01/05/70 03:39:50.400,1018.852460
3447785 *0001V,01/05/70 03:39:50.500,1018.846871
3447879 *0001V,01/05/70 03:39:50.600,1018.853780
3447988 *0001V,01/05/70 03:39:50.700,1018.861646
3448082 *0001V,01/05/70 03:39:50.800,1018.859780
3448175 *0001V,01/05/70 03:39:50.900,1018.862298
3448285 *0001V,01/05/70 03:39:51.000,1018.858995
3448378 *0001V,01/05/70 03:39:51.100,1018.852337
3448487 *0001V,01/05/70 03:39:51.200,1018.852433
3448581 *0001V,01/05/70 03:39:51.300,1018.850358
3448675 *0001V,01/05/70 03:39:51.400,1018.845478
3448784 *0001V,01/05/70 03:39:51.500,1018.854930
3448877 *0001V,01/05/70 03:39:51.600,1018.865485
3448987 *0001V,01/05/70 03:39:51.700,1018.851601
3449080 *0001V,01/05/70 03:39:51.800,1018.861518
3449189 *0001V,01/05/70 03:39:51.900,1018.856688
3449283 *0001V,01/05/70 03:39:52.000,1018.851374
3449377 *0001V,01/05/70 03:39:52.100,1018.880409
3449486 *0001V,01/05/70 03:39:52.200,1018.846519
3449579 *0001V,01/05/70 03:39:52.300,1018.862919
3449689 *0001V,01/05/70 03:39:52.400,1018.866420
3449782 *0001V,01/05/70 03:39:52.500,1018.878504
3449876 *0001V,01/05/70 03:39:52.600,1018.864984
3449985 *0001V,01/05/70 03:39:52.700,1018.854511
3450079 *0001V,01/05/70 03:39:52.800,1018.873747
3450188 *0001V,01/05/70 03:39:52.900,1018.874327
3450281 *0001V,01/05/70 03:39:53.000,1018.886083
3450375 *0001V,01/05/70 03:39:53.100,1018.863686
3450484 *0001V,01/05/70 03:39:53.200,1018.873573
3450578 *0001V,01/05/70 03:39:53.300,1018.869984
3450687 *0001V,01/05/70 03:39:53.400,1018.878690
3450781 *0001V,01/05/70 03:39:53.500,1018.880130
3450874 *0001V,01/05/70 03:39:53.600,1018.855767
3450983 *0001V,01/05/70 03:39:53.700,1018.870634
3451077 *0001V,01/05/70 03:39:53.800,1018.883840
3451186 *0001V,01/05/70 03:39:53.900,1018.862729
3451280 *0001V,01/05/70 03:39:54.000,1018.848617
3451389 *0001V,01/05/70 03:39:54.100,1018.849031
3451483 *0001V,01/05/70 03:39:54.200,1018.862900
3451576 *0001V,01/05/70 03:39:54.300,1018.877139
3451685 *0001V,01/05/70 03:39:54.400,1018.854079
3451779 *0001V,01/05/70 03:39:54.500,1018.855319
3451888 *0001V,01/05/70 03:39:54.600,1018.884957
3451982 *0001V,01/05/70 03:39:54.700,1018.879448
3452075 *0001V,01/05/70 03:39:54.800,1018.875038
3452185 *0001V,01/05/70 03:39:54.900,1018.883612
3452278 *0001V,01/05/70 03:39:55.000,1018.879810
3452387 *0001V,01/05/70 03:39:55.100,1018.885681
3452481 *0001V,01/05/70 03:39:55.200,1018.880563
3452575 *0001V,01/05/70 03:39:55.300,1018.882756
3452684 *0001V,01/05/70 03:39:55.400,1018.874167
3452777 *0001V,01/05/70 03:39:55.500,1018.868683
3452887 *0001V,01/05/70 03:39:55.600,1018.887074
3452980 *0001V,01/05/70 03:39:55.700,1018.884792
3453089 *0001V,01/05/70 03:39:55.800,1018.878211
3453183 *0001V,01/05/70 03:39:55.900,1018.874874
3453277 *0001V,01/05/70 03:39:56.000,1018.877419
3453386 *0001V,01/05/70 03:39:56.100,1018.870923
3453479 *0001V,01/05/70 03:39:56.200,1018.880781
3453589 *0001V,01/05/70 03:39:56.300,1018.875644
3453682 *0001V,01/05/70 03:39:56.400,1018.885542
3453776 *0001V,01/05/70 03:39:56.500,1018.883939
3453885 *0001V,01/05/70 03:39:56.600,1018.880706
3453979 *0001V,01/05/70 03:39:56.700,1018.875789
3454088 *0001V,01/05/70 03:39:56.800,1018.888178
3454181 *0001V,01/05/70 03:39:56.900,1018.876204
3454275 *0001V,01/05/70 03:39:57.000,1018.867687
3454384 *0001V,01/05/70 03:39:57.100,1018.864905
3454478 *0001V,01/05/70 03:39:57.200,1018.863397
3454587 *0001V,01/05/70 03:39:57.300,1018.869877
3454681 *0001V,01/05/70 03:39:57.400,1018.872417
3454774 *0001V,01/05/70 03:39:57.500,1018.878666
3454883 *0001V,01/05/70 03:39:57.600,1018.882903
3454977 *0001V,01/05/70 03:39:57.700,1018.875660
3455086 *0001V,01/05/70 03:39:57.800,1018.875957
3455180 *0001V,01/05/70 03:39:57.900,1018.859671
3455289 *0001V,01/05/70 03:39:58.000,1018.868659
3455383 *0001V,01/05/70 03:39:58.100,1018.874493
3455476 *0001V,01/05/70 03:39:58.200,1018.869338
3455585 *0001V,01/05/70 03:39:58.300,1018.865993
3455679 *0001V,01/05/70 03:39:58.400,1018.864320
3455788 *0001V,01/05/70 03:39:58.500,1018.857343
3455882 *0001V,01/05/70 03:39:58.600,1018.859652
3455975 *0001V,01/05/70 03:39:58.700,1018.866887
3456085 *0001V,01/05/70 03:39:58.800,1018.851591
3456178 *0001V,01/05/70 03:39:58.900,1018.859403
3456287 *0001V,01/05/70 03:39:59.000,1018.868567
3456381 *0001V,01/05/70 03:39:59.100,1018.868048
3456475 *0001V,01/05/70 03:39:59.200,1018.864337
3456584 *0001V,01/05/70 03:39:59.300,1018.862844
3456677 *0001V,01/05/70 03:39:59.400,1018.865039
3456787 *0001V,01/05/70 03:39:59.500,1018.861020
3456880 *0001V,01/05/70 03:39:59.600,1018.858932
3456989 *0001V,01/05/70 03:39:59.700,1018.848658
3457083 *0001V,01/05/70 03:39:59.800,1018.858271
3457177 *0001V,01/05/70 03:39:59.900,1018.850406
3457286 *0001V,01/05/70 03:40:00.000,1018.860096
3457379 *0001V,01/05/70 03:40:00.100,1018.873717
3457489 *0001V,01/05/70 03:40:00.200,1018.866750
3457582 *0001V,01/05/70 03:40:00.300,1018.871629
3457676 *0001V,01/05/70 03:40:00.400,1018.872541
3457785 *0001V,01/05/70 03:40:00.500,1018.885122
3457879 *0001V,01/05/70 03:40:00.600,1018.867052
3457988 *0001V,01/05/70 03:40:00.700,1018.863325
3458081 *0001V,01/05/70 03:40:00.800,1018.872500
3458175 *0001V,01/05/70 03:40:00.900,1018.874319
3458284 *0001V,01/05/70 03:40:01.000,1018.877361
3458378 *0001V,01/05/70 03:40:01.100,1018.879892
3458487 *0001V,01/05/70 03:40:01.200,1018.877167
3458581 *0001V,01/05/70 03:40:01.300,1018.874538
3458674 *0001V,01/05/70 03:40:01.400,1018.877702
3458783 *0001V,01/05/70 03:40:01.500,1018.870054
3458877 *0001V,01/05/70 03:40:01.600,1018.863681
3458986 *0001V,01/05/70 03:40:01.700,1018.858893
3459080 *0001V,01/05/70 03:40:01.800,1018.860884
3459189 *0001V,01/05/70 03:40:01.900,1018.859858
3459283 *0001V,01/05/70 03:40:02.000,1018.860291
3459376 *0001V,01/05/70 03:40:02.100,1018.861470
3459485 *0001V,01/05/70 03:40:02.200,1018.856652
3459579 *0001V,01/05/70 03:40:02.300,1018.862397
3459688 *0001V,01/05/70 03:40:02.400,1018.859801
3459782 *0001V,01/05/70 03:40:02.500,1018.857049
3459875 *0001V,01/05/70 03:40:02.600,1018.867818
3459985 *0001V,01/05/70 03:40:02.700,1018.866837
3500078 *0001V,01/05/70 03:40:02.800,1018.861407
3500187 *0001V,01/05/70 03:40:02.900,1018.861136
3500281 *0001V,01/05/70 03:40:03.000,1018.869536
3500375 *0001V,01/05/70 03:40:03.100,1018.861386
3500484 *0001V,01/05/70 03:40:03.200,1018.855709
3500577 *0001V,01/05/70 03:40:03.300,1018.851944
3500687 *0001V,01/05/70 03:40:03.400,1018.854258
3500780 *0001V,01/05/70 03:40:03.500,1018.856959
3500889 *0001V,01/05/70 03:40:03.600,1018.855121
3500983 *0001V,01/05/70 03:40:03.700,1018.858082
3501077 *0001V,01/05/70 03:40:03.800,1018.859188
3501186 *0001V,01/05/70 03:40:03.900,1018.858177
3501279 *0001V,01/05/70 03:40:04.000,1018.844384
3501389 *0001V,01/05/70 03:40:04.100,1018.849790
3501482 *0001V,01/05/70 03:40:04.200,1018.852478
3501576 *0001V,01/05/70 03:40:04.300,1018.852795
3501685 *0001V,01/05/70 03:40:04.400,1018.852412
3501779 *0001V,01/05/70 03:40:04.500,1018.853742
3501888 *0001V,01/05/70 03:40:04.600,1018.859092
3501981 *0001V,01/05/70 03:40:04.700,1018.854243
3502075 *0001V,01/05/70 03:40:04.800,1018.846134
3502184 *0001V,01/05/70 03:40:04.900,1018.848302
3502278 *0001V,01/05/70 03:40:05.000,1018.847066
3502387 *0001V,01/05/70 03:40:05.100,1018.854648
3502481 *0001V,01/05/70 03:40:05.200,1018.852151
3502574 *0001V,01/05/70 03:40:05.300,1018.860402
3502683 *0001V,01/05/70 03:40:05.400,1018.852460
3502777 *0001V,01/05/70 03:40:05.500,1018.863429
3502886 *0001V,01/05/70 03:40:05.600,1018.869621
3502980 *0001V,01/05/70 03:40:05.700,1018.865661
3503089 *0001V,01/05/70 03:40:05.800,1018.875543
3503183 *0001V,01/05/70 03:40:05.900,1018.866727
3503276 *0001V,01/05/70 03:40:06.000,1018.866399
3503385 *0001V,01/05/70 03:40:06.100,1018.866670
3503479 *0001V,01/05/70 03:40:06.200,1018.855910
3503588 *0001V,01/05/70 03:40:06.300,1018.853934
3503682 *0001V,01/05/70 03:40:06.400,1018.848015
3503775 *0001V,01/05/70 03:40:06.500,1018.834856
3503885 *0001V,01/05/70 03:40:06.600,1018.839286
3503978 *0001V,01/05/70 03:40:06.700,1018.831691
3504087 *0001V,01/05/70 03:40:06.800,1018.826349
3504181 *0001V,01/05/70 03:40:06.900,1018.838811
3504275 *0001V,01/05/70 03:40:07.000,1018.832166
3504384 *0001V,01/05/70 03:40:07.100,1018.823595
3504477 *0001V,01/05/70 03:40:07.200,1018.808222
3504587 *0001V,01/05/70 03:40:07.300,1018.835878
3504680 *0001V,01/05/70 03:40:07.400,1018.837543
3504774 *0001V,01/05/70 03:40:07.500,1018.841228
3504883 *0001V,01/05/70 03:40:07.600,1018.842498
3504977 *0001V,01/05/70 03:40:07.700,1018.817369
3505086 *0001V,01/05/70 03:40:07.800,1018.842513
3505179 *0001V,01/05/70 03:40:07.900,1018.820722
3505289 *0001V,01/05/70 03:40:08.000,1018.855608
3505382 *0001V,01/05/70 03:40:08.100,1018.835354
3505476 *0001V,01/05/70 03:40:08.200,1018.843392
3505585 *0001V,01/05/70 03:40:08.300,1018.846911
3505679 *0001V,01/05/70 03:40:08.400,1018.850440
3505788 *0001V,01/05/70 03:40:08.500,1018.850348
3505881 *0001V,01/05/70 03:40:08.600,1018.861093
3505975 *0001V,01/05/70 03:40:08.700,1018.843471
3506084 *0001V,01/05/70 03:40:08.800,1018.857297
3506178 *0001V,01/05/70 03:40:08.900,1018.870537
3506287 *0001V,01/05/70 03:40:09.000,1018.851276
3506381 *0001V,01/05/70 03:40:09.100,1018.852101
3506474 *0001V,01/05/70 03:40:09.200,1018.841644
3506583 *0001V,01/05/70 03:40:09.300,1018.838506
3506677 *0001V,01/05/70 03:40:09.400,1018.848635
3506786 *0001V,01/05/70 03:40:09.500,1018.842182
3506880 *0001V,01/05/70 03:40:09.600,1018.847602
3506989 *0001V,01/05/70 03:40:09.700,1018.848034
3507083 *0001V,01/05/70 03:40:09.800,1018.852697
3507176 *0001V,01/05/70 03:40:09.900,1018.846967
3507285 *0001V,01/05/70 03:40:10.000,1018.845501
3507379 *0001V,01/05/70 03:40:10.100,1018.851056
3507488 *0001V,01/05/70 03:40:10.200,1018.861399
3507582 *0001V,01/05/70 03:40:10.300,1018.867580
3507675 *0001V,01/05/70 03:40:10.400,1018.866467
3507785 *0001V,01/05/70 03:40:10.500,1018.864361
3507878 *0001V,01/05/70 03:40:10.600,1018.863917
3507987 *0001V,01/05/70 03:40:10.700,1018.847099
3508081 *0001V,01/05/70 03:40:10.800,1018.842071
3508175 *0001V,01/05/70 03:40:10.900,1018.830430
3508284 *0001V,01/05/70 03:40:11.000,1018.831231
3508377 *0001V,01/05/70 03:40:11.100,1018.816227
3508487 *0001V,01/05/70 03:40:11.200,1018.829289
3508580 *0001V,01/05/70 03:40:11.300,1018.815480
3508674 *0001V,01/05/70 03:40:11.400,1018.832315
3508783 *0001V,01/05/70 03:40:11.500,1018.820204
3508877 *0001V,01/05/70 03:40:11.600,1018.808740
3508986 *0001V,01/05/70 03:40:11.700,1018.822606
3509079 *0001V,01/05/70 03:40:11.800,1018.801425
3509189 *0001V,01/05/70 03:40:11.900,1018.815803
3509282 *0001V,01/05/70 03:40:12.000,1018.812000
3509376 *0001V,01/05/70 03:40:12.100,1018.804563
3509485 *0001V,01/05/70 03:40:12.200,1018.828358
3509579 *0001V,01/05/70 03:40:12.300,1018.804958
3509688 *0001V,01/05/70 03:40:12.400,1018.791396
3509781 *0001V,01/05/70 03:40:12.500,1018.783581
3509875 *0001V,01/05/70 03:40:12.600,1018.790635
3509984 *0001V,01/05/70 03:40:12.700,1018.781366
3510078 *0001V,01/05/70 03:40:12.800,1018.780766
3510187 *0001V,01/05/70 03:40:12.900,1018.805251
3510281 *0001V,01/05/70 03:40:13.000,1018.817032
3510374 *0001V,01/05/70 03:40:13.100,1018.816553
3510483 *0001V,01/05/70 03:40:13.200,1018.806974
3510577 *0001V,01/05/70 03:40:13.300,1018.811979
3510686 *0001V,01/05/70 03:40:13.400,1018.825604
3510780 *0001V,01/05/70 03:40:13.500,1018.819630
3510889 *0001V,01/05/70 03:40:13.600,1018.821211
3510983 *0001V,01/05/70 03:40:13.700,1018.824286
3511076 *0001V,01/05/70 03:40:13.800,1018.822040
3511185 *0001V,01/05/70 03:40:13.900,1018.825147
3511279 *0001V,01/05/70 03:40:14.000,1018.828007
3511388 *0001V,01/05/70 03:40:14.100,1018.820523
3511482 *0001V,01/05/70 03:40:14.200,1018.829067
3511575 *0001V,01/05/70 03:40:14.300,1018.821898
3511685 *0001V,01/05/70 03:40:14.400,1018.830713
3511778 *0001V,01/05/70 03:40:14.500,1018.825671
3511887 *0001V,01/05/70 03:40:14.600,1018.819962
3511981 *0001V,01/05/70 03:40:14.700,1018.821863
3512075 *0001V,01/05/70 03:40:14.800,1018.810466
3512184 *0001V,01/05/70 03:40:14.900,1018.811078
3512277 *0001V,01/05/70 03:40:15.000,1018.822455
3512387 *0001V,01/05/70 03:40:15.100,1018.827411
3512480 *0001V,01/05/70 03:40:15.200,1018.839977
3512589 *0001V,01/05/70 03:40:15.300,1018.836276
3512683 *0001V,01/05/70 03:40:15.400,1018.836185
3512777 *0001V,01/05/70 03:40:15.500,1018.846522
3512886 *0001V,01/05/70 03:40:15.600,1018.838238
3512979 *0001V,01/05/70 03:40:15.700,1018.822002
3513089 *0001V,01/05/70 03:40:15.800,1018.821188
3513182 *0001V,01/05/70 03:40:15.900,1018.820862
3513276 *0001V,01/05/70 03:40:16.000,1018.837651
3513385 *0001V,01/05/70 03:40:16.100,1018.834844
3513479 *0001V,01/05/70 03:40:16.200,1018.841480
3513588 *0001V,01/05/70 03:40:16.300,1018.835416
3513681 *0001V,01/05/70 03:40:16.400,1018.840252
3513775 *0001V,01/05/70 03:40:16.500,1018.834747
3513884 *0001V,01/05/70 03:40:16.600,1018.844376
3513978 *0001V,01/05/70 03:40:16.700,1018.842505
3514087 *0001V,01/05/70 03:40:16.800,1018.834187
3514181 *0001V,01/05/70 03:40:16.900,1018.841434
3514274 *0001V,01/05/70 03:40:17.000,1018.834124
3514383 *0001V,01/05/70 03:40:17.100,1018.845429
3514477 *0001V,01/05/70 03:40:17.200,1018.841009
3514586 *0001V,01/05/70 03:40:17.300,1018.827585
3514680 *0001V,01/05/70 03:40:17.400,1018.821627
3514789 *0001V,01/05/70 03:40:17.500,1018.833963
3514883 *0001V,01/05/70 03:40:17.600,1018.842311
3514976 *0001V,01/05/70 03:40:17.700,1018.847224
3515085 *0001V,01/05/70 03:40:17.800,1018.846415
3515179 *0001V,01/05/70 03:40:17.900,1018.852283
3515288 *0001V,01/05/70 03:40:18.000,1018.853540
3515382 *0001V,01/05/70 03:40:18.100,1018.848546
3515475 *0001V,01/05/70 03:40:18.200,1018.846119
3515585 *0001V,01/05/70 03:40:18.300,1018.844592
3515678 *0001V,01/05/70 03:40:18.400,1018.847838
3515787 *0001V,01/05/70 03:40:18.500,1018.856550
3515881 *0001V,01/05/70 03:40:18.600,1018.855249
3515975 *0001V,01/05/70 03:40:18.700,1018.856634
3516084 *0001V,01/05/70 03:40:18.800,1018.857176
3516177 *0001V,01/05/70 03:40:18.900,1018.857883
3516287 *0001V,01/05/70 03:40:19.000,1018.865876
3516380 *0001V,01/05/70 03:40:19.100,1018.870454
3516474 *0001V,01/05/70 03:40:19.200,1018.866484
3516583 *0001V,01/05/70 03:40:19.300,1018.873089
3516677 *0001V,01/05/70 03:40:19.400,1018.865118
3516786 *0001V,01/05/70 03:40:19.500,1018.853276
3516879 *0001V,01/05/70 03:40:19.600,1018.849509
3516989 *0001V,01/05/70 03:40:19.700,1018.858135
3517082 *0001V,01/05/70 03:40:19.800,1018.855059
3517176 *0001V,01/05/70 03:40:19.900,1018.860330
3517285 *0001V,01/05/70 03:40:20.000,1018.857670
3517379 *0001V,01/05/70 03:40:20.100,1018.856272
3517488 *0001V,01/05/70 03:40:20.200,1018.859016
3517581 *0001V,01/05/70 03:40:20.300,1018.856062
3517675 *0001V,01/05/70 03:40:20.400,1018.845275
3517784 *0001V,01/05/70 03:40:20.500,1018.840283
3517878 *0001V,01/05/70 03:40:20.600,1018.850807
3517987 *0001V,01/05/70 03:40:20.700,1018.843314
3518081 *0001V,01/05/70 03:40:20.800,1018.845959
3518174 *0001V,01/05/70 03:40:20.900,1018.836882
3518283 *0001V,01/05/70 03:40:21.000,1018.839607
3518377 *0001V,01/05/70 03:40:21.100,1018.854727
3518486 *0001V,01/05/70 03:40:21.200,1018.848334
3518580 *0001V,01/05/70 03:40:21.300,1018.848199
3518689 *0001V,01/05/70 03:40:21.400,1018.844064
3518783 *0001V,01/05/70 03:40:21.500,1018.848750
3518876 *0001V,01/05/70 03:40:21.600,1018.843643
3518985 *0001V,01/05/70 03:40:21.700,1018.842968
3519079 *0001V,01/05/70 03:40:21.800,1018.832524
3519188 *0001V,01/05/70 03:40:21.900,1018.825988
3519282 *0001V,01/05/70 03:40:22.000,1018.820018
3519375 *0001V,01/05/70 03:40:22.100,1018.821965
3519485 *0001V,01/05/70 03:40:22.200,1018.819244
3519578 *0001V,01/05/70 03:40:22.300,1018.824321
3519687 *0001V,01/05/70 03:40:22.400,1018.823617
3519781 *0001V,01/05/70 03:40:22.500,1018.814252
3519875 *0001V,01/05/70 03:40:22.600,1018.815806
3519984 *0001V,01/05/70 03:40:22.700,1018.828342
3520077 *0001V,01/05/70 03:40:22.800,1018.806343
3520187 *0001V,01/05/70 03:40:22.900,1018.831926
3520280 *0001V,01/05/70 03:40:23.000,1018.822776
3520389 *0001V,01/05/70 03:40:23.100,1018.823967
3520483 *0001V,01/05/70 03:40:23.200,1018.820542
3520577 *0001V,01/05/70 03:40:23.300,1018.819193
3520686 *0001V,01/05/70 03:40:23.400,1018.822654
3520779 *0001V,01/05/70 03:40:23.500,1018.813275
3520889 *0001V,01/05/70 03:40:23.600,1018.817413
3520982 *0001V,01/05/70 03:40:23.700,1018.820564
3521076 *0001V,01/05/70 03:40:23.800,1018.807780
3521185 *0001V,01/05/70 03:40:23.900,1018.817302
3521279 *0001V,01/05/70 03:40:24.000,1018.816350
3521388 *0001V,01/05/70 03:40:24.100,1018.809977
3521481 *0001V,01/05/70 03:40:24.200,1018.819559
3521575 *0001V,01/05/70 03:40:24.300,1018.817330
3521684 *0001V,01/05/70 03:40:24.400,1018.814597
3521778 *0001V,01/05/70 03:40:24.500,1018.813481
3521887 *0001V,01/05/70 03:40:24.600,1018.811580
3521981 *0001V,01/05/70 03:40:24.700,1018.800461
3522074 *0001V,01/05/70 03:40:24.800,1018.801958
3522183 *0001V,01/05/70 03:40:24.900,1018.802446
3522277 *0001V,01/05/70 03:40:25.000,1018.805259
3522386 *0001V,01/05/70 03:40:25.100,1018.809310
3522480 *0001V,01/05/70 03:40:25.200,1018.806820
3522589 *0001V,01/05/70 03:40:25.300,1018.816564
3522683 *0001V,01/05/70 03:40:25.400,1018.805630
3522776 *0001V,01/05/70 03:40:25.500,1018.798295
3522885 *0001V,01/05/70 03:40:25.600,1018.813008
3522979 *0001V,01/05/70 03:40:25.700,1018.806281
3523088 *0001V,01/05/70 03:40:25.800,1018.810378
3523182 *0001V,01/05/70 03:40:25.900,1018.816399
3523275 *0001V,01/05/70 03:40:26.000,1018.827649
3523385 *0001V,01/05/70 03:40:26.100,1018.835562
3523478 *0001V,01/05/70 03:40:26.200,1018.821268
3523587 *0001V,01/05/70 03:40:26.300,1018.828619
3523681 *0001V,01/05/70 03:40:26.400,1018.827465
3523775 *0001V,01/05/70 03:40:26.500,1018.837061
3523884 *0001V,01/05/70 03:40:26.600,1018.841552
3523977 *0001V,01/05/70 03:40:26.700,1018.843568
3524087 *0001V,01/05/70 03:40:26.800,1018.836492
3524180 *0001V,01/05/70 03:40:26.900,1018.839922
3524274 *0001V,01/05/70 03:40:27.000,1018.840468
3524383 *0001V,01/05/70 03:40:27.100,1018.850856
3524477 *0001V,01/05/70 03:40:27.200,1018.847415
3524586 *0001V,01/05/70 03:40:27.300,1018.847723
3524679 *0001V,01/05/70 03:40:27.400,1018.850772
3524789 *0001V,01/05/70 03:40:27.500,1018.845510
3524882 *0001V,01/05/70 03:40:27.600,1018.846124
3524976 *0001V,01/05/70 03:40:27.700,1018.846829
3525085 *0001V,01/05/70 03:40:27.800,1018.844610
3525179 *0001V,01/05/70 03:40:27.900,1018.843062
3525288 *0001V,01/05/70 03:40:28.000,1018.843055
3525381 *0001V,01/05/70 03:40:28.100,1018.853068
3525475 *0001V,01/05/70 03:40:28.200,1018.846342
3525584 *0001V,01/05/70 03:40:28.300,1018.842950
3525678 *0001V,01/05/70 03:40:28.400,1018.845231
3525787 *0001V,01/05/70 03:40:28.500,1018.850230
3525881 *0001V,01/05/70 03:40:28.600,1018.848137
3525974 *0001V,01/05/70 03:40:28.700,1018.850105
3526083 *0001V,01/05/70 03:40:28.800,1018.843045
3526177 *0001V,01/05/70 03:40:28.900,1018.833971
3526286 *0001V,01/05/70 03:40:29.000,1018.842592
3526380 *0001V,01/05/70 03:40:29.100,1018.846032
3526489 *0001V,01/05/70 03:40:29.200,1018.837030
3526583 *0001V,01/05/70 03:40:29.300,1018.832089
3526676 *0001V,01/05/70 03:40:29.400,1018.834871
3526785 *0001V,01/05/70 03:40:29.500,1018.835419
3526879 *0001V,01/05/70 03:40:29.600,1018.845564
3526988 *0001V,01/05/70 03:40:29.700,1018.838809
3527082 *0001V,01/05/70 03:40:29.800,1018.830509
3527175 *0001V,01/05/70 03:40:29.900,1018.837013
3527285 *0001V,01/05/70 03:40:30.000,1018.827228
3527378 *0001V,01/05/70 03:40:30.100,1018.829616
3527487 *0001V,01/05/70 03:40:30.200,1018.835318
3527581 *0001V,01/05/70 03:40:30.300,1018.838734
3527675 *0001V,01/05/70 03:40:30.400,1018.831169
3527784 *0001V,01/05/70 03:40:30.500,1018.842546
3527877 *0001V,01/05/70 03:40:30.600,1018.840445
3527987 *0001V,01/05/70 03:40:30.700,1018.834926
3528080 *0001V,01/05/70 03:40:30.800,1018.841592
3528174 *0001V,01/05/70 03:40:30.900,1018.844703
3528283 *0001V,01/05/70 03:40:31.000,1018.832903
3528377 *0001V,01/05/70 03:40:31.100,1018.840333
3528486 *0001V,01/05/70 03:40:31.200,1018.843786
3528579 *0001V,01/05/70 03:40:31.300,1018.841988
3528689 *0001V,01/05/70 03:40:31.400,1018.841499
3528782 *0001V,01/05/70 03:40:31.500,1018.848966
3528876 *0001V,01/05/70 03:40:31.600,1018.848591
3528985 *0001V,01/05/70 03:40:31.700,1018.843877
3529079 *0001V,01/05/70 03:40:31.800,1018.843170
3529188 *0001V,01/05/70 03:40:31.900,1018.842834
3529281 *0001V,01/05/70 03:40:32.000,1018.840748
3529375 *0001V,01/05/70 03:40:32.100,1018.841624
3529484 *0001V,01/05/70 03:40:32.200,1018.833517
3529578 *0001V,01/05/70 03:40:32.300,1018.829729
3529687 *0001V,01/05/70 03:40:32.400,1018.835085
3529781 *0001V,01/05/70 03:40:32.500,1018.838718
3529874 *0001V,01/05/70 03:40:32.600,1018.845771
3529983 *0001V,01/05/70 03:40:32.700,1018.836522
3530077 *0001V,01/05/70 03:40:32.800,1018.834227
3530186 *0001V,01/05/70 03:40:32.900,1018.833803
3530280 *0001V,01/05/70 03:40:33.000,1018.843404
3530389 *0001V,01/05/70 03:40:33.100,1018.846596
3530483 *0001V,01/05/70 03:40:33.200,1018.846132
3530576 *0001V,01/05/70 03:40:33.300,1018.837610
3530685 *0001V,01/05/70 03:40:33.400,1018.845741
3530779 *0001V,01/05/70 03:40:33.500,1018.844943
3530888 *0001V,01/05/70 03:40:33.600,1018.836664
3530982 *0001V,01/05/70 03:40:33.700,1018.824615
3531075 *0001V,01/05/70 03:40:33.800,1018.829120
3531185 *0001V,01/05/70 03:40:33.900,1018.826160
3531278 *0001V,01/05/70 03:40:34.000,1018.826520
3531387 *0001V,01/05/70 03:40:34.100,1018.832425
3531481 *0001V,01/05/70 03:40:34.200,1018.819567
3531575 *0001V,01/05/70 03:40:34.300,1018.822891
3531684 *0001V,01/05/70 03:40:34.400,1018.827517
3531777 *0001V,01/05/70 03:40:34.500,1018.823244
3531887 *0001V,01/05/70 03:40:34.600,1018.820465
3531980 *0001V,01/05/70 03:40:34.700,1018.823382
3532089 *0001V,01/05/70 03:40:34.800,1018.822932
3532183 *0001V,01/05/70 03:40:34.900,1018.816309
3532277 *0001V,01/05/70 03:40:35.000,1018.823782
3532386 *0001V,01/05/70 03:40:35.100,1018.822335
3532479 *0001V,01/05/70 03:40:35.200,1018.819245
3532589 *0001V,01/05/70 03:40:35.300,1018.822871
3532682 *0001V,01/05/70 03:40:35.400,1018.811784
3532776 *0001V,01/05/70 03:40:35.500,1018.822475
3532885 *0001V,01/05/70 03:40:35.600,1018.812826
3532979 *0001V,01/05/70 03:40:35.700,1018.808484
3533088 *0001V,01/05/70 03:40:35.800,1018.815629
3533181 *0001V,01/05/70 03:40:35.900,1018.809213
3533275 *0001V,01/05/70 03:40:36.000,1018.808120
3533384 *0001V,01/05/70 03:40:36.100,1018.805580
3533478 *0001V,01/05/70 03:40:36.200,1018.801462
3533587 *0001V,01/05/70 03:40:36.300,1018.808069
3533681 *0001V,01/05/70 03:40:36.400,1018.806650
3533774 *0001V,01/05/70 03:40:36.500,1018.806070
3533883 *0001V,01/05/70 03:40:36.600,1018.815675
3533977 *0001V,01/05/70 03:40:36.700,1018.819717
3534086 *0001V,01/05/70 03:40:36.800,1018.815288
3534180 *0001V,01/05/70 03:40:36.900,1018.813823
3534289 *0001V,01/05/70 03:40:37.000,1018.822192
3534383 *0001V,01/05/70 03:40:37.100,1018.804419
3534476 *0001V,01/05/70 03:40:37.200,1018.816376
3534585 *0001V,01/05/70 03:40:37.300,1018.817794
3534679 *0001V,01/05/70 03:40:37.400,1018.819984
3534788 *0001V,01/05/70 03:40:37.500,1018.817225
3534882 *0001V,01/05/70 03:40:37.600,1018.830285
3534975 *0001V,01/05/70 03:40:37.700,1018.812282
3535085 *0001V,01/05/70 03:40:37.800,1018.821519
3535178 *0001V,01/05/70 03:40:37.900,1018.816360
3535287 *0001V,01/05/70 03:40:38.000,1018.824165
3535381 *0001V,01/05/70 03:40:38.100,1018.839975
3535475 *0001V,01/05/70 03:40:38.200,1018.837401
3535584 *0001V,01/05/70 03:40:38.300,1018.837273
3535677 *0001V,01/05/70 03:40:38.400,1018.835944
3535787 *0001V,01/05/70 03:40:38.500,1018.836017
3535880 *0001V,01/05/70 03:40:38.600,1018.831436
3535989 *0001V,01/05/70 03:40:38.700,1018.822676
3536083 *0001V,01/05/70 03:40:38.800,1018.827615
3536177 *0001V,01/05/70 03:40:38.900,1018.834660
3536286 *0001V,01/05/70 03:40:39.000,1018.822323
3536379 *0001V,01/05/70 03:40:39.100,1018.829310
3536489 *0001V,01/05/70 03:40:39.200,1018.817218
3536582 *0001V,01/05/70 03:40:39.300,1018.823885
3536676 *0001V,01/05/70 03:40:39.400,1018.826958
3536785 *0001V,01/05/70 03:40:39.500,1018.828352
3536879 *0001V,01/05/70 03:40:39.600,1018.832529
3536988 *0001V,01/05/70 03:40:39.700,1018.823158
3537081 *0001V,01/05/70 03:40:39.800,1018.810403
3537175 *0001V,01/05/70 03:40:39.900,1018.819789
3537284 *0001V,01/05/70 03:40:40.000,1018.810784
3537378 *0001V,01/05/70 03:40:40.100,1018.802654
3537487 *0001V,01/05/70 03:40:40.200,1018.809607
3537581 *0001V,01/05/70 03:40:40.300,1018.809155
3537674 *0001V,01/05/70 03:40:40.400,1018.811779
3537783 *0001V,01/05/70 03:40:40.500,1018.810740
3537877 *0001V,01/05/70 03:40:40.600,1018.811061
3537986 *0001V,01/05/70 03:40:40.700,1018.812995
3538080 *0001V,01/05/70 03:40:40.800,1018.810765
3538189 *0001V,01/05/70 03:40:40.900,1018.802784
3538283 *0001V,01/05/70 03:40:41.000,1018.803073
3538376 *0001V,01/05/70 03:40:41.100,1018.809767
3538485 *0001V,01/05/70 03:40:41.200,1018.806010
3538579 *0001V,01/05/70 03:40:41.300,1018.806602
3538688 *0001V,01/05/70 03:40:41.400,1018.814663
3538782 *0001V,01/05/70 03:40:41.500,1018.815639
3538875 *0001V,01/05/70 03:40:41.600,1018.819453
3538985 *0001V,01/05/70 03:40:41.700,1018.820206
3539078 *0001V,01/05/70 03:40:41.800,1018.817407
3539187 *0001V,01/05/70 03:40:41.900,1018.822084
3539281 *0001V,01/05/70 03:40:42.000,1018.821404
3539375 *0001V,01/05/70 03:40:42.100,1018.824548
3539484 *0001V,01/05/70 03:40:42.200,1018.830537
3539577 *0001V,01/05/70 03:40:42.300,1018.833218
3539687 *0001V,01/05/70 03:40:42.400,1018.827817
3539780 *0001V,01/05/70 03:40:42.500,1018.832921
3539874 *0001V,01/05/70 03:40:42.600,1018.818974
3539983 *0001V,01/05/70 03:40:42.700,1018.818384
3540077 *0001V,01/05/70 03:40:42.800,1018.814290
3540186 *0001V,01/05/70 03:40:42.900,1018.808724
3540279 *0001V,01/05/70 03:40:43.000,1018.812569
3540389 *0001V,01/05/70 03:40:43.100,1018.821216
3540482 *0001V,01/05/70 03:40:43.200,1018.813563
3540576 *0001V,01/05/70 03:40:43.300,1018.811360
3540685 *0001V,01/05/70 03:40:43.400,1018.812649
3540779 *0001V,01/05/70 03:40:43.500,1018.800406
3540888 *0001V,01/05/70 03:40:43.600,1018.816574
3540981 *0001V,01/05/70 03:40:43.700,1018.817534
3541075 *0001V,01/05/70 03:40:43.800,1018.818072
3541184 *0001V,01/05/70 03:40:43.900,1018.810507
3541278 *0001V,01/05/70 03:40:44.000,1018.819592
3541387 *0001V,01/05/70 03:40:44.100,1018.816104
3541481 *0001V,01/05/70 03:40:44.200,1018.808716
3541574 *0001V,01/05/70 03:40:44.300,1018.809321
3541683 *0001V,01/05/70 03:40:44.400,1018.812376
3541777 *0001V,01/05/70 03:40:44.500,1018.809452
3541886 *0001V,01/05/70 03:40:44.600,1018.819615
3541980 *0001V,01/05/70 03:40:44.700,1018.815040
3542089 *0001V,01/05/70 03:40:44.800,1018.815992
3542183 *0001V,01/05/70 03:40:44.900,1018.818856
3542276 *0001V,01/05/70 03:40:45.000,1018.824328
3542385 *0001V,01/05/70 03:40:45.100,1018.830618
3542479 *0001V,01/05/70 03:40:45.200,1018.825578
3542588 *0001V,01/05/70 03:40:45.300,1018.827283
3542682 *0001V,01/05/70 03:40:45.400,1018.829488
3542775 *0001V,01/05/70 03:40:45.500,1018.824356
3542885 *0001V,01/05/70 03:40:45.600,1018.830563
3542978 *0001V,01/05/70 03:40:45.700,1018.833152
3543087 *0001V,01/05/70 03:40:45.800,1018.824891
3543181 *0001V,01/05/70 03:40:45.900,1018.814762
3543275 *0001V,01/05/70 03:40:46.000,1018.813663
3543384 *0001V,01/05/70 03:40:46.100,1018.817484
3543477 *0001V,01/05/70 03:40:46.200,1018.798604
3543587 *0001V,01/05/70 03:40:46.300,1018.813465
3543680 *0001V,01/05/70 03:40:46.400,1018.814407
3543774 *0001V,01/05/70 03:40:46.500,1018.829444
3543883 *0001V,01/05/70 03:40:46.600,1018.831701
3543977 *0001V,01/05/70 03:40:46.700,1018.831500
3544086 *0001V,01/05/70 03:40:46.800,1018.817758
3544179 *0001V,01/05/70 03:40:46.900,1018.803725
3544289 *0001V,01/05/70 03:40:47.000,1018.819948
3544382 *0001V,01/05/70 03:40:47.100,1018.804732
3544476 *0001V,01/05/70 03:40:47.200,1018.817412
3544585 *0001V,01/05/70 03:40:47.300,1018.816494
3544679 *0001V,01/05/70 03:40:47.400,1018.823382
3544788 *0001V,01/05/70 03:40:47.500,1018.826822
3544881 *0001V,01/05/70 03:40:47.600,1018.825163
3544975 *0001V,01/05/70 03:40:47.700,1018.823914
3545084 *0001V,01/05/70 03:40:47.800,1018.828366
3545178 *0001V,01/05/70 03:40:47.900,1018.842531
3545287 *0001V,01/05/70 03:40:48.000,1018.836632
3545381 *0001V,01/05/70 03:40:48.100,1018.837701
3545474 *0001V,01/05/70 03:40:48.200,1018.831167
3545583 *0001V,01/05/70 03:40:48.300,1018.836450
3545677 *0001V,01/05/70 03:40:48.400,1018.830948
3545786 *0001V,01/05/70 03:40:48.500,1018.838454
3545880 *0001V,01/05/70 03:40:48.600,1018.827344
3545989 *0001V,01/05/70 03:40:48.700,1018.829734
3546083 *0001V,01/05/70 03:40:48.800,1018.835044
3546176 *0001V,01/05/70 03:40:48.900,1018.842269
3546285 *0001V,01/05/70 03:40:49.000,1018.838531
3546379 *0001V,01/05/70 03:40:49.100,1018.838956
3546488 *0001V,01/05/70 03:40:49.200,1018.834557
3546582 *0001V,01/05/70 03:40:49.300,1018.840750
3546675 *0001V,01/05/70 03:40:49.400,1018.834113
3546785 *0001V,01/05/70 03:40:49.500,1018.841021
3546878 *0001V,01/05/70 03:40:49.600,1018.841530
3546987 *0001V,01/05/70 03:40:49.700,1018.846974
3547081 *0001V,01/05/70 03:40:49.800,1018.832115
3547175 *0001V,01/05/70 03:40:49.900,1018.838089
3547284 *0001V,01/05/70 03:40:50.000,1018.834767
3547377 *0001V,01/05/70 03:40:50.100,1018.831606
3547487 *0001V,01/05/70 03:40:50.200,1018.842281
3547580 *0001V,01/05/70 03:40:50.300,1018.835589
3547674 *0001V,01/05/70 03:40:50.400,1018.842047
3547783 *0001V,01/05/70 03:40:50.500,1018.841732
3547877 *0001V,01/05/70 03:40:50.600,1018.834081
3547986 *0001V,01/05/70 03:40:50.700,1018.816465
3548079 *0001V,01/05/70 03:40:50.800,1018.808804
3548189 *0001V,01/05/70 03:40:50.900,1018.828704
3548282 *0001V,01/05/70 03:40:51.000,1018.827130
3548376 *0001V,01/05/70 03:40:51.100,1018.836300
3548485 *0001V,01/05/70 03:40:51.200,1018.842471
3548579 *0001V,01/05/70 03:40:51.300,1018.839745
3548688 *0001V,01/05/70 03:40:51.400,1018.837507
3548781 *0001V,01/05/70 03:40:51.500,1018.833310
3548875 *0001V,01/05/70 03:40:51.600,1018.820467
3548984 *0001V,01/05/70 03:40:51.700,1018.823544
3549078 *0001V,01/05/70 03:40:51.800,1018.832259
3549187 *0001V,01/05/70 03:40:51.900,1018.830999
3549281 *0001V,01/05/70 03:40:52.000,1018.824692
3549374 *0001V,01/05/70 03:40:52.100,1018.833135
3549483 *0001V,01/05/70 03:40:52.200,1018.809915
3549577 *0001V,01/05/70 03:40:52.300,1018.820385
3549686 *0001V,01/05/70 03:40:52.400,1018.817681
3549780 *0001V,01/05/70 03:40:52.500,1018.807602
3549889 *0001V,01/05/70 03:40:52.600,1018.801979
3549983 *0001V,01/05/70 03:40:52.700,1018.807817
3550076 *0001V,01/05/70 03:40:52.800,1018.813330
3550185 *0001V,01/05/70 03:40:52.900,1018.807318
3550279 *0001V,01/05/70 03:40:53.000,1018.819605
3550388 *0001V,01/05/70 03:40:53.100,1018.809320
3550482 *0001V,01/05/70 03:40:53.200,1018.834793
3550575 *0001V,01/05/70 03:40:53.300,1018.820419
3550685 *0001V,01/05/70 03:40:53.400,1018.827004
3550778 *0001V,01/05/70 03:40:53.500,1018.817868
3550887 *0001V,01/05/70 03:40:53.600,1018.814337
3550981 *0001V,01/05/70 03:40:53.700,1018.811359
3551075 *0001V,01/05/70 03:40:53.800,1018.817670
3551184 *0001V,01/05/70 03:40:53.900,1018.828540
3551277 *0001V,01/05/70 03:40:54.000,1018.810491
3551387 *0001V,01/05/70 03:40:54.100,1018.828820
3551480 *0001V,01/05/70 03:40:54.200,1018.833073
3551574 *0001V,01/05/70 03:40:54.300,1018.828961
3551683 *0001V,01/05/70 03:40:54.400,1018.831709
3551777 *0001V,01/05/70 03:40:54.500,1018.833980
3551886 *0001V,01/05/70 03:40:54.600,1018.842938
3551979 *0001V,01/05/70 03:40:54.700,1018.839115
3552089 *0001V,01/05/70 03:40:54.800,1018.852519
3552182 *0001V,01/05/70 03:40:54.900,1018.848541
3552276 *0001V,01/05/70 03:40:55.000,1018.850669
3552385 *0001V,01/05/70 03:40:55.100,1018.852442
3552479 *0001V,01/05/70 03:40:55.200,1018.852792
3552588 *0001V,01/05/70 03:40:55.300,1018.840693
3552681 *0001V,01/05/70 03:40:55.400,1018.843687
3552775 *0001V,01/05/70 03:40:55.500,1018.838809
3552884 *0001V,01/05/70 03:40:55.600,1018.845082
3552978 *0001V,01/05/70 03:40:55.700,1018.840995
3553087 *0001V,01/05/70 03:40:55.800,1018.834649
3553181 *0001V,01/05/70 03:40:55.900,1018.848514
3553274 *0001V,01/05/70 03:40:56.000,1018.852463
3553383 *0001V,01/05/70 03:40:56.100,1018.851915
3553477 *0001V,01/05/70 03:40:56.200,1018.854425
3553586 *0001V,01/05/70 03:40:56.300,1018.842916
3553680 *0001V,01/05/70 03:40:56.400,1018.854456
3553773 *0001V,01/05/70 03:40:56.500,1018.864293
3553883 *0001V,01/05/70 03:40:56.600,1018.836892
3553976 *0001V,01/05/70 03:40:56.700,1018.841877
3554085 *0001V,01/05/70 03:40:56.800,1018.843388
3554179 *0001V,01/05/70 03:40:56.900,1018.858211
3554288 *0001V,01/05/70 03:40:57.000,1018.850608
3554382 *0001V,01/05/70 03:40:57.100,1018.844513
3554475 *0001V,01/05/70 03:40:57.200,1018.849344
3554585 *0001V,01/05/70 03:40:57.300,1018.861234
3554678 *0001V,01/05/70 03:40:57.400,1018.851589
3554787 *0001V,01/05/70 03:40:57.500,1018.847874
3554881 *0001V,01/05/70 03:40:57.600,1018.852258
3554975 *0001V,01/05/70 03:40:57.700,1018.844780
3555084 *0001V,01/05/70 03:40:57.800,1018.841066
3555177 *0001V,01/05/70 03:40:57.900,1018.839733
3555287 *0001V,01/05/70 03:40:58.000,1018.839385
3555380 *0001V,01/05/70 03:40:58.100,1018.832385
3555474 *0001V,01/05/70 03:40:58.200,1018.842284
3555583 *0001V,01/05/70 03:40:58.300,1018.840059
3555677 *0001V,01/05/70 03:40:58.400,1018.847147
3555786 *0001V,01/05/70 03:40:58.500,1018.845707
3555880 *0001V,01/05/70 03:40:58.600,1018.847984
3555989 *0001V,01/05/70 03:40:58.700,1018.852253
3556082 *0001V,01/05/70 03:40:58.800,1018.844562
3556176 *0001V,01/05/70 03:40:58.900,1018.845920
3556285 *0001V,01/05/70 03:40:59.000,1018.847108
3556379 *0001V,01/05/70 03:40:59.100,1018.841850
3556488 *0001V,01/05/70 03:40:59.200,1018.842253
3556582 *0001V,01/05/70 03:40:59.300,1018.832113
3556675 *0001V,01/05/70 03:40:59.400,1018.830745
3556784 *0001V,01/05/70 03:40:59.500,1018.829648
3556878 *0001V,01/05/70 03:40:59.600,1018.816864
3556987 *0001V,01/05/70 03:40:59.700,1018.826515
3557081 *0001V,01/05/70 03:40:59.800,1018.825643
3557174 *0001V,01/05/70 03:40:59.900,1018.837737
3557284 *0001V,01/05/70 03:41:00.000,1018.833082
3557377 *0001V,01/05/70 03:41:00.100,1018.815400
3557486 *0001V,01/05/70 03:41:00.200,1018.813708
3557580 *0001V,01/05/70 03:41:00.300,1018.835103
3557689 *0001V,01/05/70 03:41:00.400,1018.839145
3557783 *0001V,01/05/70 03:41:00.500,1018.828690
3557876 *0001V,01/05/70 03:41:00.600,1018.840081
3557986 *0001V,01/05/70 03:41:00.700,1018.832326
3558079 *0001V,01/05/70 03:41:00.800,1018.831461
3558188 *0001V,01/05/70 03:41:00.900,1018.828801
3558282 *0001V,01/05/70 03:41:01.000,1018.818975
3558376 *0001V,01/05/70 03:41:01.100,1018.821504
3558485 *0001V,01/05/70 03:41:01.200,1018.809452
3558578 *0001V,01/05/70 03:41:01.300,1018.813508
3558688 *0001V,01/05/70 03:41:01.400,1018.811632
3558781 *0001V,01/05/70 03:41:01.500,1018.813962
3558875 *0001V,01/05/70 03:41:01.600,1018.825338
3558984 *0001V,01/05/70 03:41:01.700,1018.795730
3559078 *0001V,01/05/70 03:41:01.800,1018.816192
3559187 *0001V,01/05/70 03:41:01.900,1018.817712
3559280 *0001V,01/05/70 03:41:02.000,1018.813048
3559374 *0001V,01/05/70 03:41:02.100,1018.801171
3559483 *0001V,01/05/70 03:41:02.200,1018.815084
3559577 *0001V,01/05/70 03:41:02.300,1018.813670
3559686 *0001V,01/05/70 03:41:02.400,1018.811744
3559780 *0001V,01/05/70 03:41:02.500,1018.831008
3559889 *0001V,01/05/70 03:41:02.600,1018.835430
3559982 *0001V,01/05/70 03:41:02.700,1018.849986
3600076 *0001V,01/05/70 03:41:02.800,1018.842823
3600185 *0001V,01/05/70 03:41:02.900,1018.845831
3600279 *0001V,01/05/70 03:41:03.000,1018.831705
3600388 *0001V,01/05/70 03:41:03.100,1018.837783
3600482 *0001V,01/05/70 03:41:03.200,1018.840219
3600575 *0001V,01/05/70 03:41:03.300,1018.825881
3600684 *0001V,01/05/70 03:41:03.400,1018.832969
3600778 *0001V,01/05/70 03:41:03.500,1018.837361
3600887 *0001V,01/05/70 03:41:03.600,1018.814344
3600981 *0001V,01/05/70 03:41:03.700,1018.810431
3601074 *0001V,01/05/70 03:41:03.800,1018.811347
3601184 *0001V,01/05/70 03:41:03.900,1018.825512
3601277 *0001V,01/05/70 03:41:04.000,1018.823903
3601386 *0001V,01/05/70 03:41:04.100,1018.816323
3601480 *0001V,01/05/70 03:41:04.200,1018.816252
3601589 *0001V,01/05/70 03:41:04.300,1018.827986
3601683 *0001V,01/05/70 03:41:04.400,1018.824447
3601776 *0001V,01/05/70 03:41:04.500,1018.827067
3601886 *0001V,01/05/70 03:41:04.600,1018.805892
3601979 *0001V,01/05/70 03:41:04.700,1018.832427
3602088 *0001V,01/05/70 03:41:04.800,1018.850579
3602182 *0001V,01/05/70 03:41:04.900,1018.834601
3602276 *0001V,01/05/70 03:41:05.000,1018.836105
3602385 *0001V,01/05/70 03:41:05.100,1018.814043
3602478 *0001V,01/05/70 03:41:05.200,1018.829889
3602588 *0001V,01/05/70 03:41:05.300,1018.814371
3602681 *0001V,01/05/70 03:41:05.400,1018.815910
3602775 *0001V,01/05/70 03:41:05.500,1018.826000
3602884 *0001V,01/05/70 03:41:05.600,1018.820930
3602978 *0001V,01/05/70 03:41:05.700,1018.822653
3603087 *0001V,01/05/70 03:41:05.800,1018.830896
3603180 *0001V,01/05/70 03:41:05.900,1018.845496
3603274 *0001V,01/05/70 03:41:06.000,1018.830040
3603383 *0001V,01/05/70 03:41:06.100,1018.826662
3603477 *0001V,01/05/70 03:41:06.200,1018.841691
3603586 *0001V,01/05/70 03:41:06.300,1018.841217
3603680 *0001V,01/05/70 03:41:06.400,1018.812728
3603789 *0001V,01/05/70 03:41:06.500,1018.828421
3603882 *0001V,01/05/70 03:41:06.600,1018.825627
3603976 *0001V,01/05/70 03:41:06.700,1018.835363
3604085 *0001V,01/05/70 03:41:06.800,1018.816553
3604179 *0001V,01/05/70 03:41:06.900,1018.817146
3604288 *0001V,01/05/70 03:41:07.000,1018.811181
3604382 *0001V,01/05/70 03:41:07.100,1018.820724
3604475 *0001V,01/05/70 03:41:07.200,1018.810214
3604584 *0001V,01/05/70 03:41:07.300,1018.827981
3604678 *0001V,01/05/70 03:41:07.400,1018.817775
3604787 *0001V,01/05/70 03:41:07.500,1018.802937
3604881 *0001V,01/05/70 03:41:07.600,1018.824347
3604974 *0001V,01/05/70 03:41:07.700,1018.817383
3605084 *0001V,01/05/70 03:41:07.800,1018.811247
3605177 *0001V,01/05/70 03:41:07.900,1018.814616
3605286 *0001V,01/05/70 03:41:08.000,1018.808136
3605380 *0001V,01/05/70 03:41:08.100,1018.809999
3605489 *0001V,01/05/70 03:41:08.200,1018.802583
3605583 *0001V,01/05/70 03:41:08.300,1018.788603
3605676 *0001V,01/05/70 03:41:08.400,1018.803203
3605786 *0001V,01/05/70 03:41:08.500,1018.793820
3605879 *0001V,01/05/70 03:41:08.600,1018.796852
3605988 *0001V,01/05/70 03:41:08.700,1018.812505
3606082 *0001V,01/05/70 03:41:08.800,1018.814069
3606176 *0001V,01/05/70 03:41:08.900,1018.803055
3606285 *0001V,01/05/70 03:41:09.000,1018.803906
3606378 *0001V,01/05/70 03:41:09.100,1018.795092
3606488 *0001V,01/05/70 03:41:09.200,1018.799019
3606581 *0001V,01/05/70 03:41:09.300,1018.799527
3606675 *0001V,01/05/70 03:41:09.400,1018.775905
3606784 *0001V,01/05/70 03:41:09.500,1018.802325
3606878 *0001V,01/05/70 03:41:09.600,1018.780302
3606987 *0001V,01/05/70 03:41:09.700,1018.765827
3607080 *0001V,01/05/70 03:41:09.800,1018.742001
3607174 *0001V,01/05/70 03:41:09.900,1018.761117
3607283 *0001V,01/05/70 03:41:10.000,1018.778623
3607377 *0001V,01/05/70 03:41:10.100,1018.787586
3607486 *0001V,01/05/70 03:41:10.200,1018.759823
3607580 *0001V,01/05/70 03:41:10.300,1018.769212
3607689 *0001V,01/05/70 03:41:10.400,1018.771888
3607782 *0001V,01/05/70 03:41:10.500,1018.742841
3607876 *0001V,01/05/70 03:41:10.600,1018.766740
3607985 *0001V,01/05/70 03:41:10.700,1018.745271
3608079 *0001V,01/05/70 03:41:10.800,1018.749183
3608188 *0001V,01/05/70 03:41:10.900,1018.748313
3608282 *0001V,01/05/70 03:41:11.000,1018.734532
3608375 *0001V,01/05/70 03:41:11.100,1018.742654
3608484 *0001V,01/05/70 03:41:11.200,1018.741491
3608578 *0001V,01/05/70 03:41:11.300,1018.733049
3608687 *0001V,01/05/70 03:41:11.400,1018.739790
3608781 *0001V,01/05/70 03:41:11.500,1018.746630
3608874 *0001V,01/05/70 03:41:11.600,1018.740405
3608984 *0001V,01/05/70 03:41:11.700,1018.743282
3609077 *0001V,01/05/70 03:41:11.800,1018.747482
3609186 *0001V,01/05/70 03:41:11.900,1018.738858
3609280 *0001V,01/05/70 03:41:12.000,1018.720000
3609389 *0001V,01/05/70 03:41:12.100,1018.745144
3609483 *0001V,01/05/70 03:41:12.200,1018.734837
3609576 *0001V,01/05/70 03:41:12.300,1018.729299
3609686 *0001V,01/05/70 03:41:12.400,1018.738133
3609779 *0001V,01/05/70 03:41:12.500,1018.741468
3609888 *0001V,01/05/70 03:41:12.600,1018.720922
3609982 *0001V,01/05/70 03:41:12.700,1018.764769
3610076 *0001V,01/05/70 03:41:12.800,1018.774020
3610185 *0001V,01/05/70 03:41:12.900,1018.746648
3610278 *0001V,01/05/70 03:41:13.000,1018.737809
3610388 *0001V,01/05/70 03:41:13.100,1018.777033
3610481 *0001V,01/05/70 03:41:13.200,1018.783779
3610575 *0001V,01/05/70 03:41:13.300,1018.767217
3610684 *0001V,01/05/70 03:41:13.400,1018.753015
3610778 *0001V,01/05/70 03:41:13.500,1018.740564
3610887 *0001V,01/05/70 03:41:13.600,1018.735453
3610980 *0001V,01/05/70 03:41:13.700,1018.761344
3611074 *0001V,01/05/70 03:41:13.800,1018.750847
3611183 *0001V,01/05/70 03:41:13.900,1018.782200
3611277 *0001V,01/05/70 03:41:14.000,1018.754332
3611386 *0001V,01/05/70 03:41:14.100,1018.760032
3611480 *0001V,01/05/70 03:41:14.200,1018.752269
3611589 *0001V,01/05/70 03:41:14.300,1018.773246
3611682 *0001V,01/05/70 03:41:14.400,1018.788443
3611776 *0001V,01/05/70 03:41:14.500,1018.778220
3611885 *0001V,01/05/70 03:41:14.600,1018.770061
3611979 *0001V,01/05/70 03:41:14.700,1018.773165
3612088 *0001V,01/05/70 03:41:14.800,1018.770925
3612182 *0001V,01/05/70 03:41:14.900,1018.757516
3612275 *0001V,01/05/70 03:41:15.000,1018.772106
3612384 *0001V,01/05/70 03:41:15.100,1018.774954
3612478 *0001V,01/05/70 03:41:15.200,1018.779998
3612587 *0001V,01/05/70 03:41:15.300,1018.806924
3612681 *0001V,01/05/70 03:41:15.400,1018.795944
3612774 *0001V,01/05/70 03:41:15.500,1018.796918
3612884 *0001V,01/05/70 03:41:15.600,1018.801750
3612977 *0001V,01/05/70 03:41:15.700,1018.792007
3613086 *0001V,01/05/70 03:41:15.800,1018.800229
3613180 *0001V,01/05/70 03:41:15.900,1018.794738
3613289 *0001V,01/05/70 03:41:16.000,1018.804400
3613383 *0001V,01/05/70 03:41:16.100,1018.796364
3613476 *0001V,01/05/70 03:41:16.200,1018.775154
3613586 *0001V,01/05/70 03:41:16.300,1018.782013
3613679 *0001V,01/05/70 03:41:16.400,1018.792311
3613788 *0001V,01/05/70 03:41:16.500,1018.786553
3613882 *0001V,01/05/70 03:41:16.600,1018.794791
3613976 *0001V,01/05/70 03:41:16.700,1018.798214
3614085 *0001V,01/05/70 03:41:16.800,1018.791482
3614178 *0001V,01/05/70 03:41:16.900,1018.782833
3614288 *0001V,01/05/70 03:41:17.000,1018.792775
3614381 *0001V,01/05/70 03:41:17.100,1018.797020
3614475 *0001V,01/05/70 03:41:17.200,1018.806689
3614584 *0001V,01/05/70 03:41:17.300,1018.814854
3614678 *0001V,01/05/70 03:41:17.400,1018.815429
3614787 *0001V,01/05/70 03:41:17.500,1018.800431
3614880 *0001V,01/05/70 03:41:17.600,1018.787476
3614990 *0001V,01/05/70 03:41:17.700,1018.818413
3615083 *0001V,01/05/70 03:41:17.800,1018.824347
3615177 *0001V,01/05/70 03:41:17.900,1018.815782
3615286 *0001V,01/05/70 03:41:18.000,1018.808023
3615380 *0001V,01/05/70 03:41:18.100,1018.816976
3615489 *0001V,01/05/70 03:41:18.200,1018.814357
3615582 *0001V,01/05/70 03:41:18.300,1018.818079
3615676 *0001V,01/05/70 03:41:18.400,1018.820097
3615785 *0001V,01/05/70 03:41:18.500,1018.822654
3615879 *0001V,01/05/70 03:41:18.600,1018.818695
3615988 *0001V,01/05/70 03:41:18.700,1018.817571
3616082 *0001V,01/05/70 03:41:18.800,1018.807115
3616175 *0001V,01/05/70 03:41:18.900,1018.812714
3616284 *0001V,01/05/70 03:41:19.000,1018.822068
3616378 *0001V,01/05/70 03:41:19.100,1018.817718
3616487 *0001V,01/05/70 03:41:19.200,1018.808553
3616581 *0001V,01/05/70 03:41:19.300,1018.812625
3616674 *0001V,01/05/70 03:41:19.400,1018.823965
3616784 *0001V,01/05/70 03:41:19.500,1018.819642
3616877 *0001V,01/05/70 03:41:19.600,1018.822868
3616986 *0001V,01/05/70 03:41:19.700,1018.811849
3617080 *0001V,01/05/70 03:41:19.800,1018.811087
3617189 *0001V,01/05/70 03:41:19.900,1018.814379
3617283 *0001V,01/05/70 03:41:20.000,1018.798379
3617376 *0001V,01/05/70 03:41:20.100,1018.801808
3617486 *0001V,01/05/70 03:41:20.200,1018.797833
3617579 *0001V,01/05/70 03:41:20.300,1018.800125
3617688 *0001V,01/05/70 03:41:20.400,1018.796130
3617782 *0001V,01/05/70 03:41:20.500,1018.789914
3617876 *0001V,01/05/70 03:41:20.600,1018.794266
3617985 *0001V,01/05/70 03:41:20.700,1018.793809
3618078 *0001V,01/05/70 03:41:20.800,1018.792102
3618188 *0001V,01/05/70 03:41:20.900,1018.797250
3618281 *0001V,01/05/70 03:41:21.000,1018.782610
3618375 *0001V,01/05/70 03:41:21.100,1018.781451
3618484 *0001V,01/05/70 03:41:21.200,1018.769840
3618578 *0001V,01/05/70 03:41:21.300,1018.757863
3618687 *0001V,01/05/70 03:41:21.400,1018.765389
3618780 *0001V,01/05/70 03:41:21.500,1018.780939
3618874 *0001V,01/05/70 03:41:21.600,1018.767025
3618983 *0001V,01/05/70 03:41:21.700,1018.778082
3619077 *0001V,01/05/70 03:41:21.800,1018.781467
3619186 *0001V,01/05/70 03:41:21.900,1018.772707
3619280 *0001V,01/05/70 03:41:22.000,1018.780547
3619389 *0001V,01/05/70 03:41:22.100,1018.780226
3619482 *0001V,01/05/70 03:41:22.200,1018.778516
3619576 *0001V,01/05/70 03:41:22.300,1018.781164
3619685 *0001V,01/05/70 03:41:22.400,1018.791133
3619779 *0001V,01/05/70 03:41:22.500,1018.781945
3619888 *0001V,01/05/70 03:41:22.600,1018.770905
3619982 *0001V,01/05/70 03:41:22.700,1018.776163
3620075 *0001V,01/05/70 03:41:22.800,1018.774580
3620184 *0001V,01/05/70 03:41:22.900,1018.776145
3620278 *0001V,01/05/70 03:41:23.000,1018.785069
3620387 *0001V,01/05/70 03:41:23.100,1018.781420
3620481 *0001V,01/05/70 03:41:23.200,1018.786133
3620574 *0001V,01/05/70 03:41:23.300,1018.779518
3620684 *0001V,01/05/70 03:41:23.400,1018.778205
3620777 *0001V,01/05/70 03:41:23.500,1018.782844
3620886 *0001V,01/05/70 03:41:23.600,1018.785557
3620980 *0001V,01/05/70 03:41:23.700,1018.788429
3621089 *0001V,01/05/70 03:41:23.800,1018.784958
3621183 *0001V,01/05/70 03:41:23.900,1018.793511
3621276 *0001V,01/05/70 03:41:24.000,1018.787988
3621386 *0001V,01/05/70 03:41:24.100,1018.781693
3621479 *0001V,01/05/70 03:41:24.200,1018.788676
3621588 *0001V,01/05/70 03:41:24.300,1018.784798
3621682 *0001V,01/05/70 03:41:24.400,1018.778824
3621776 *0001V,01/05/70 03:41:24.500,1018.787834
3621885 *0001V,01/05/70 03:41:24.600,1018.784249
3621978 *0001V,01/05/70 03:41:24.700,1018.789919
3622088 *0001V,01/05/70 03:41:24.800,1018.769489
3622181 *0001V,01/05/70 03:41:24.900,1018.783051
3622275 *0001V,01/05/70 03:41:25.000,1018.777464
3622384 *0001V,01/05/70 03:41:25.100,1018.786055
3622478 *0001V,01/05/70 03:41:25.200,1018.785655
3622587 *0001V,01/05/70 03:41:25.300,1018.794349
3622680 *0001V,01/05/70 03:41:25.400,1018.780452
3622790 *0001V,01/05/70 03:41:25.500,1018.781655
3622883 *0001V,01/05/70 03:41:25.600,1018.783252
3622977 *0001V,01/05/70 03:41:25.700,1018.799459
3623086 *0001V,01/05/70 03:41:25.800,1018.787359
3623180 *0001V,01/05/70 03:41:25.900,1018.789920
3623289 *0001V,01/05/70 03:41:26.000,1018.796206
3623382 *0001V,01/05/70 03:41:26.100,1018.805571
3623476 *0001V,01/05/70 03:41:26.200,1018.775917
3623585 *0001V,01/05/70 03:41:26.300,1018.793918
3623679 *0001V,01/05/70 03:41:26.400,1018.775226
3623788 *0001V,01/05/70 03:41:26.500,1018.790590
3623882 *0001V,01/05/70 03:41:26.600,1018.786305
3623975 *0001V,01/05/70 03:41:26.700,1018.784838
3624084 *0001V,01/05/70 03:41:26.800,1018.792123
3624178 *0001V,01/05/70 03:41:26.900,1018.776029
3624287 *0001V,01/05/70 03:41:27.000,1018.780911
3624381 *0001V,01/05/70 03:41:27.100,1018.790356
3624474 *0001V,01/05/70 03:41:27.200,1018.800550
3624584 *0001V,01/05/70 03:41:27.300,1018.797000
3624677 *0001V,01/05/70 03:41:27.400,1018.791114
3624786 *0001V,01/05/70 03:41:27.500,1018.803347
3624880 *0001V,01/05/70 03:41:27.600,1018.809115
3624974 *0001V,01/05/70 03:41:27.700,1018.812876
3625083 *0001V,01/05/70 03:41:27.800,1018.819099
3625176 *0001V,01/05/70 03:41:27.900,1018.821449
3625286 *0001V,01/05/70 03:41:28.000,1018.816152
3625379 *0001V,01/05/70 03:41:28.100,1018.802645
3625488 *0001V,01/05/70 03:41:28.200,1018.812185
3625582 *0001V,01/05/70 03:41:28.300,1018.812228
3625676 *0001V,01/05/70 03:41:28.400,1018.816000
3625785 *0001V,01/05/70 03:41:28.500,1018.815172
3625878 *0001V,01/05/70 03:41:28.600,1018.812337
3625988 *0001V,01/05/70 03:41:28.700,1018.807976
3626081 *0001V,01/05/70 03:41:28.800,1018.814653
3626175 *0001V,01/05/70 03:41:28.900,1018.807866
3626284 *0001V,01/05/70 03:41:29.000,1018.802292
3626378 *0001V,01/05/70 03:41:29.100,1018.793150
3626487 *0001V,01/05/70 03:41:29.200,1018.780160
3626580 *0001V,01/05/70 03:41:29.300,1018.796450
3626674 *0001V,01/05/70 03:41:29.400,1018.796382
3626783 *0001V,01/05/70 03:41:29.500,1018.798882
3626877 *0001V,01/05/70 03:41:29.600,1018.787312
3626986 *0001V,01/05/70 03:41:29.700,1018.797482
3627080 *0001V,01/05/70 03:41:29.800,1018.794742
3627189 *0001V,01/05/70 03:41:29.900,1018.791558
3627282 *0001V,01/05/70 03:41:30.000,1018.799171
3627376 *0001V,01/05/70 03:41:30.100,1018.785488
3627485 *0001V,01/05/70 03:41:30.200,1018.793808
3627579 *0001V,01/05/70 03:41:30.300,1018.790755
3627688 *0001V,01/05/70 03:41:30.400,1018.799350
3627782 *0001V,01/05/70 03:41:30.500,1018.789321
3627875 *0001V,01/05/70 03:41:30.600,1018.765635
3627984 *0001V,01/05/70 03:41:30.700,1018.788886
3628078 *0001V,01/05/70 03:41:30.800,1018.804745
3628187 *0001V,01/05/70 03:41:30.900,1018.803406
3628281 *0001V,01/05/70 03:41:31.000,1018.795760
3628374 *0001V,01/05/70 03:41:31.100,1018.793116
3628484 *0001V,01/05/70 03:41:31.200,1018.790559
3628577 *0001V,01/05/70 03:41:31.300,1018.792980
3628686 *0001V,01/05/70 03:41:31.400,1018.786387
3628780 *0001V,01/05/70 03:41:31.500,1018.799751
3628889 *0001V,01/05/70 03:41:31.600,1018.801506
3628983 *0001V,01/05/70 03:41:31.700,1018.785371
3629076 *0001V,01/05/70 03:41:31.800,1018.772364
3629186 *0001V,01/05/70 03:41:31.900,1018.782869
3629279 *0001V,01/05/70 03:41:32.000,1018.780055
3629388 *0001V,01/05/70 03:41:32.100,1018.788226
3629482 *0001V,01/05/70 03:41:32.200,1018.792183
3629576 *0001V,01/05/70 03:41:32.300,1018.796262
3629685 *0001V,01/05/70 03:41:32.400,1018.804849
3629778 *0001V,01/05/70 03:41:32.500,1018.797560
3629888 *0001V,01/05/70 03:41:32.600,1018.782612
3629981 *0001V,01/05/70 03:41:32.700,1018.790758
3630075 *0001V,01/05/70 03:41:32.800,1018.781522
3630184 *0001V,01/05/70 03:41:32.900,1018.784399
3630278 *0001V,01/05/70 03:41:33.000,1018.783164
3630387 *0001V,01/05/70 03:41:33.100,1018.793273
3630480 *0001V,01/05/70 03:41:33.200,1018.786068
3630574 *0001V,01/05/70 03:41:33.300,1018.792039
3630683 *0001V,01/05/70 03:41:33.400,1018.786917
3630777 *0001V,01/05/70 03:41:33.500,1018.800356
3630886 *0001V,01/05/70 03:41:33.600,1018.786732
3630980 *0001V,01/05/70 03:41:33.700,1018.789233
3631089 *0001V,01/05/70 03:41:33.800,1018.778433
3631182 *0001V,01/05/70 03:41:33.900,1018.794627
3631276 *0001V,01/05/70 03:41:34.000,1018.788109
3631385 *0001V,01/05/70 03:41:34.100,1018.790172
3631479 *0001V,01/05/70 03:41:34.200,1018.795720
3631588 *0001V,01/05/70 03:41:34.300,1018.798604
3631682 *0001V,01/05/70 03:41:34.400,1018.785455
3631775 *0001V,01/05/70 03:41:34.500,1018.787777
3631884 *0001V,01/05/70 03:41:34.600,1018.794134
3631978 *0001V,01/05/70 03:41:34.700,1018.799373
3632087 *0001V,01/05/70 03:41:34.800,1018.787147
3632181 *0001V,01/05/70 03:41:34.900,1018.795501
3632274 *0001V,01/05/70 03:41:35.000,1018.801880
3632384 *0001V,01/05/70 03:41:35.100,1018.787430
3632477 *0001V,01/05/70 03:41:35.200,1018.801567
3632586 *0001V,01/05/70 03:41:35.300,1018.792324
3632680 *0001V,01/05/70 03:41:35.400,1018.796330
3632774 *0001V,01/05/70 03:41:35.500,1018.802059
3632883 *0001V,01/05/70 03:41:35.600,1018.815268
3632976 *0001V,01/05/70 03:41:35.700,1018.787351
3633086 *0001V,01/05/70 03:41:35.800,1018.792921
3633179 *0001V,01/05/70 03:41:35.900,1018.782084
3633288 *0001V,01/05/70 03:41:36.000,1018.785798
3633382 *0001V,01/05/70 03:41:36.100,1018.782897
3633476 *0001V,01/05/70 03:41:36.200,1018.764453
3633585 *0001V,01/05/70 03:41:36.300,1018.765861
3633678 *0001V,01/05/70 03:41:36.400,1018.758453
3633788 *0001V,01/05/70 03:41:36.500,1018.782080
3633881 *0001V,01/05/70 03:41:36.600,1018.783199
3633975 *0001V,01/05/70 03:41:36.700,1018.778427
3634084 *0001V,01/05/70 03:41:36.800,1018.766963
3634178 *0001V,01/05/70 03:41:36.900,1018.781860
3634287 *0001V,01/05/70 03:41:37.000,1018.787573
3634380 *0001V,01/05/70 03:41:37.100,1018.767897
3634474 *0001V,01/05/70 03:41:37.200,1018.777452
3634583 *0001V,01/05/70 03:41:37.300,1018.793015
3634677 *0001V,01/05/70 03:41:37.400,1018.771324
3634786 *0001V,01/05/70 03:41:37.500,1018.751492
3634880 *0001V,01/05/70 03:41:37.600,1018.777508
3634989 *0001V,01/05/70 03:41:37.700,1018.756483
3635082 *0001V,01/05/70 03:41:37.800,1018.760287
3635176 *0001V,01/05/70 03:41:37.900,1018.787438
3635285 *0001V,01/05/70 03:41:38.000,1018.758646
3635379 *0001V,01/05/70 03:41:38.100,1018.773554
3635488 *0001V,01/05/70 03:41:38.200,1018.749380
3635582 *0001V,01/05/70 03:41:38.300,1018.777792
3635675 *0001V,01/05/70 03:41:38.400,1018.765762
3635784 *0001V,01/05/70 03:41:38.500,1018.758634
3635878 *0001V,01/05/70 03:41:38.600,1018.775491
3635987 *0001V,01/05/70 03:41:38.700,1018.785527
3636081 *0001V,01/05/70 03:41:38.800,1018.776345
3636174 *0001V,01/05/70 03:41:38.900,1018.778598
3636284 *0001V,01/05/70 03:41:39.000,1018.788941
3636377 *0001V,01/05/70 03:41:39.100,1018.781250
3636486 *0001V,01/05/70 03:41:39.200,1018.775426
3636580 *0001V,01/05/70 03:41:39.300,1018.786456
3636674 *0001V,01/05/70 03:41:39.400,1018.800835
3636783 *0001V,01/05/70 03:41:39.500,1018.806864
3636876 *0001V,01/05/70 03:41:39.600,1018.803234
3636986 *0001V,01/05/70 03:41:39.700,1018.811659
3637079 *0001V,01/05/70 03:41:39.800,1018.799108
3637188 *0001V,01/05/70 03:41:39.900,1018.807106
3637282 *0001V,01/05/70 03:41:40.000,1018.797697
3637376 *0001V,01/05/70 03:41:40.100,1018.808697
3637485 *0001V,01/05/70 03:41:40.200,1018.789495
3637578 *0001V,01/05/70 03:41:40.300,1018.794135
3637688 *0001V,01/05/70 03:41:40.400,1018.802697
3637781 *0001V,01/05/70 03:41:40.500,1018.804825
3637875 *0001V,01/05/70 03:41:40.600,1018.800366
3637984 *0001V,01/05/70 03:41:40.700,1018.812857
3638078 *0001V,01/05/70 03:41:40.800,1018.813064
3638187 *0001V,01/05/70 03:41:40.900,1018.813734
3638280 *0001V,01/05/70 03:41:41.000,1018.817648
3638374 *0001V,01/05/70 03:41:41.100,1018.832815
3638483 *0001V,01/05/70 03:41:41.200,1018.812647
3638577 *0001V,01/05/70 03:41:41.300,1018.812237
3638686 *0001V,01/05/70 03:41:41.400,1018.824433
3638780 *0001V,01/05/70 03:41:41.500,1018.810421
3638889 *0001V,01/05/70 03:41:41.600,1018.809205
3638982 *0001V,01/05/70 03:41:41.700,1018.805316
3639076 *0001V,01/05/70 03:41:41.800,1018.809787
3639185 *0001V,01/05/70 03:41:41.900,1018.815193
3639279 *0001V,01/05/70 03:41:42.000,1018.813769
3639388 *0001V,01/05/70 03:41:42.100,1018.808165
3639482 *0001V,01/05/70 03:41:42.200,1018.817777
3639575 *0001V,01/05/70 03:41:42.300,1018.802571
3639684 *0001V,01/05/70 03:41:42.400,1018.818274
3639778 *0001V,01/05/70 03:41:42.500,1018.814048
3639887 *0001V,01/05/70 03:41:42.600,1018.809976
3639981 *0001V,01/05/70 03:41:42.700,1018.811288
3640074 *0001V,01/05/70 03:41:42.800,1018.813641
3640184 *0001V,01/05/70 03:41:42.900,1018.813446
3640277 *0001V,01/05/70 03:41:43.000,1018.819839
3640386 *0001V,01/05/70 03:41:43.100,1018.819261
3640480 *0001V,01/05/70 03:41:43.200,1018.816204
3640574 *0001V,01/05/70 03:41:43.300,1018.811147
3640683 *0001V,01/05/70 03:41:43.400,1018.812941
3640776 *0001V,01/05/70 03:41:43.500,1018.816830
3640886 *0001V,01/05/70 03:41:43.600,1018.813604
3640979 *0001V,01/05/70 03:41:43.700,1018.806768
3641088 *0001V,01/05/70 03:41:43.800,1018.818521
3641182 *0001V,01/05/70 03:41:43.900,1018.812884
3641276 *0001V,01/05/70 03:41:44.000,1018.816891
3641385 *0001V,01/05/70 03:41:44.100,1018.813861
3641478 *0001V,01/05/70 03:41:44.200,1018.817162
3641588 *0001V,01/05/70 03:41:44.300,1018.815124
3641681 *0001V,01/05/70 03:41:44.400,1018.817053
3641775 *0001V,01/05/70 03:41:44.500,1018.819013
3641884 *0001V,01/05/70 03:41:44.600,1018.821299
3641978 *0001V,01/05/70 03:41:44.700,1018.821164
3642087 *0001V,01/05/70 03:41:44.800,1018.823850
3642180 *0001V,01/05/70 03:41:44.900,1018.822457
3642274 *0001V,01/05/70 03:41:45.000,1018.822033
3642383 *0001V,01/05/70 03:41:45.100,1018.832129
3642477 *0001V,01/05/70 03:41:45.200,1018.835350
3642586 *0001V,01/05/70 03:41:45.300,1018.833423
3642680 *0001V,01/05/70 03:41:45.400,1018.852086
3642789 *0001V,01/05/70 03:41:45.500,1018.842403
3642882 *0001V,01/05/70 03:41:45.600,1018.835064
3642976 *0001V,01/05/70 03:41:45.700,1018.847469
3643085 *0001V,01/05/70 03:41:45.800,1018.843323
3643179 *0001V,01/05/70 03:41:45.900,1018.847605
3643288 *0001V,01/05/70 03:41:46.000,1018.846163
3643382 *0001V,01/05/70 03:41:46.100,1018.849322
3643475 *0001V,01/05/70 03:41:46.200,1018.851098
3643584 *0001V,01/05/70 03:41:46.300,1018.851707
3643678 *0001V,01/05/70 03:41:46.400,1018.850630
3643787 *0001V,01/05/70 03:41:46.500,1018.852247
3643881 *0001V,01/05/70 03:41:46.600,1018.850422
3643974 *0001V,01/05/70 03:41:46.700,1018.854743
3644084 *0001V,01/05/70 03:41:46.800,1018.856590
3644177 *0001V,01/05/70 03:41:46.900,1018.858717
3644286 *0001V,01/05/70 03:41:47.000,1018.850908
3644380 *0001V,01/05/70 03:41:47.100,1018.856802
3644489 *0001V,01/05/70 03:41:47.200,1018.853843
3644583 *0001V,01/05/70 03:41:47.300,1018.854755
3644676 *0001V,01/05/70 03:41:47.400,1018.851809
3644786 *0001V,01/05/70 03:41:47.500,1018.854421
3644879 *0001V,01/05/70 03:41:47.600,1018.847122
3644988 *0001V,01/05/70 03:41:47.700,1018.840617
3645082 *0001V,01/05/70 03:41:47.800,1018.844324
3645176 *0001V,01/05/70 03:41:47.900,1018.836607
3645285 *0001V,01/05/70 03:41:48.000,1018.838564
3645378 *0001V,01/05/70 03:41:48.100,1018.842619
3645488 *0001V,01/05/70 03:41:48.200,1018.843066
3645581 *0001V,01/05/70 03:41:48.300,1018.831192
3645675 *0001V,01/05/70 03:41:48.400,1018.839446
3645784 *0001V,01/05/70 03:41:48.500,1018.838609
3645878 *0001V,01/05/70 03:41:48.600,1018.837939
3645987 *0001V,01/05/70 03:41:48.700,1018.836585
3646080 *0001V,01/05/70 03:41:48.800,1018.840029
3646190 *0001V,01/05/70 03:41:48.900,1018.838875
3646283 *0001V,01/05/70 03:41:49.000,1018.841103
3646377 *0001V,01/05/70 03:41:49.100,1018.839853
3646486 *0001V,01/05/70 03:41:49.200,1018.843123
3646580 *0001V,01/05/70 03:41:49.300,1018.833411
3646689 *0001V,01/05/70 03:41:49.400,1018.841263
3646782 *0001V,01/05/70 03:41:49.500,1018.845746
3646876 *0001V,01/05/70 03:41:49.600,1018.844146
3646985 *0001V,01/05/70 03:41:49.700,1018.863829
3647079 *0001V,01/05/70 03:41:49.800,1018.858678
3647188 *0001V,01/05/70 03:41:49.900,1018.859807
3647282 *0001V,01/05/70 03:41:50.000,1018.861281
3647375 *0001V,01/05/70 03:41:50.100,1018.861922
3647484 *0001V,01/05/70 03:41:50.200,1018.864705
3647578 *0001V,01/05/70 03:41:50.300,1018.856188
3647687 *0001V,01/05/70 03:41:50.400,1018.858571
3647781 *0001V,01/05/70 03:41:50.500,1018.854854
3647874 *0001V,01/05/70 03:41:50.600,1018.846619
3647984 *0001V,01/05/70 03:41:50.700,1018.858120
3648077 *0001V,01/05/70 03:41:50.800,1018.866604
3648186 *0001V,01/05/70 03:41:50.900,1018.869994
3648280 *0001V,01/05/70 03:41:51.000,1018.864906
3648374 *0001V,01/05/70 03:41:51.100,1018.860384
3648483 *0001V,01/05/70 03:41:51.200,1018.867611
3648576 *0001V,01/05/70 03:41:51.300,1018.864509
3648686 *0001V,01/05/70 03:41:51.400,1018.853110
3648779 *0001V,01/05/70 03:41:51.500,1018.860820
3648888 *0001V,01/05/70 03:41:51.600,1018.849737
3648982 *0001V,01/05/70 03:41:51.700,1018.865017
3649076 *0001V,01/05/70 03:41:51.800,1018.858522
3649185 *0001V,01/05/70 03:41:51.900,1018.866786
3649278 *0001V,01/05/70 03:41:52.000,1018.856753
3649388 *0001V,01/05/70 03:41:52.100,1018.850549
3649481 *0001V,01/05/70 03:41:52.200,1018.847603
3649575 *0001V,01/05/70 03:41:52.300,1018.858115
3649684 *0001V,01/05/70 03:41:52.400,1018.844873
3649778 *0001V,01/05/70 03:41:52.500,1018.852440
3649887 *0001V,01/05/70 03:41:52.600,1018.856081
3649980 *0001V,01/05/70 03:41:52.700,1018.862803
3650074 *0001V,01/05/70 03:41:52.800,1018.858038
3650183 *0001V,01/05/70 03:41:52.900,1018.856326
3650277 *0001V,01/05/70 03:41:53.000,1018.858089
3650386 *0001V,01/05/70 03:41:53.100,1018.849568
3650480 *0001V,01/05/70 03:41:53.200,1018.847380
3650589 *0001V,01/05/70 03:41:53.300,1018.843419
3650682 *0001V,01/05/70 03:41:53.400,1018.839894
3650776 *0001V,01/05/70 03:41:53.500,1018.840666
3650885 *0001V,01/05/70 03:41:53.600,1018.840133
3650979 *0001V,01/05/70 03:41:53.700,1018.844599
3651088 *0001V,01/05/70 03:41:53.800,1018.854198
3651182 *0001V,01/05/70 03:41:53.900,1018.843675
3651275 *0001V,01/05/70 03:41:54.000,1018.849103
3651384 *0001V,01/05/70 03:41:54.100,1018.850186
3651478 *0001V,01/05/70 03:41:54.200,1018.848660
3651587 *0001V,01/05/70 03:41:54.300,1018.840674
3651681 *0001V,01/05/70 03:41:54.400,1018.842089
3651774 *0001V,01/05/70 03:41:54.500,1018.829763
3651884 *0001V,01/05/70 03:41:54.600,1018.844276
3651977 *0001V,01/05/70 03:41:54.700,1018.849693
3652086 *0001V,01/05/70 03:41:54.800,1018.845864
3652180 *0001V,01/05/70 03:41:54.900,1018.846347
3652289 *0001V,01/05/70 03:41:55.000,1018.846375
3652383 *0001V,01/05/70 03:41:55.100,1018.834595
3652476 *0001V,01/05/70 03:41:55.200,1018.849916
3652586 *0001V,01/05/70 03:41:55.300,1018.842291
3652679 *0001V,01/05/70 03:41:55.400,1018.843577
3652788 *0001V,01/05/70 03:41:55.500,1018.835475
3652882 *0001V,01/05/70 03:41:55.600,1018.834033
3652976 *0001V,01/05/70 03:41:55.700,1018.824095
3653085 *0001V,01/05/70 03:41:55.800,1018.826906
3653178 *0001V,01/05/70 03:41:55.900,1018.833318
3653288 *0001V,01/05/70 03:41:56.000,1018.827414
3653381 *0001V,01/05/70 03:41:56.100,1018.814885
3653475 *0001V,01/05/70 03:41:56.200,1018.834125
3653584 *0001V,01/05/70 03:41:56.300,1018.843765
3653678 *0001V,01/05/70 03:41:56.400,1018.848402
3653787 *0001V,01/05/70 03:41:56.500,1018.852184
3653880 *0001V,01/05/70 03:41:56.600,1018.846145
3653974 *0001V,01/05/70 03:41:56.700,1018.849578
3654083 *0001V,01/05/70 03:41:56.800,1018.844122
3654177 *0001V,01/05/70 03:41:56.900,1018.844702
3654286 *0001V,01/05/70 03:41:57.000,1018.844331
3654380 *0001V,01/05/70 03:41:57.100,1018.839076
3654489 *0001V,01/05/70 03:41:57.200,1018.850102
3654582 *0001V,01/05/70 03:41:57.300,1018.844419
3654676 *0001V,01/05/70 03:41:57.400,1018.851335
3654785 *0001V,01/05/70 03:41:57.500,1018.845337
3654879 *0001V,01/05/70 03:41:57.600,1018.851683
3654988 *0001V,01/05/70 03:41:57.700,1018.851459
3655082 *0001V,01/05/70 03:41:57.800,1018.849965
3655175 *0001V,01/05/70 03:41:57.900,1018.852055
3655284 *0001V,01/05/70 03:41:58.000,1018.848352
3655378 *0001V,01/05/70 03:41:58.100,1018.849874
3655487 *0001V,01/05/70 03:41:58.200,1018.851125
3655581 *0001V,01/05/70 03:41:58.300,1018.852187
3655674 *0001V,01/05/70 03:41:58.400,1018.849322
3655784 *0001V,01/05/70 03:41:58.500,1018.840582
3655877 *0001V,01/05/70 03:41:58.600,1018.838295
3655986 *0001V,01/05/70 03:41:58.700,1018.831386
3656080 *0001V,01/05/70 03:41:58.800,1018.834301
3656189 *0001V,01/05/70 03:41:58.900,1018.826589
3656283 *0001V,01/05/70 03:41:59.000,1018.827726
3656376 *0001V,01/05/70 03:41:59.100,1018.824945
3656486 *0001V,01/05/70 03:41:59.200,1018.820495
3656579 *0001V,01/05/70 03:41:59.300,1018.815372
3656688 *0001V,01/05/70 03:41:59.400,1018.829509
3656782 *0001V,01/05/70 03:41:59.500,1018.841468
3656876 *0001V,01/05/70 03:41:59.600,1018.836544
3656985 *0001V,01/05/70 03:41:59.700,1018.841408
3657078 *0001V,01/05/70 03:41:59.800,1018.839922
3657188 *0001V,01/05/70 03:41:59.900,1018.847026
3657281 *0001V,01/05/70 03:42:00.000,1018.843787
3657375 *0001V,01/05/70 03:42:00.100,1018.844235
3657484 *0001V,01/05/70 03:42:00.200,1018.843671
3657578 *0001V,01/05/70 03:42:00.300,1018.838153
3657687 *0001V,01/05/70 03:42:00.400,1018.844459
3657780 *0001V,01/05/70 03:42:00.500,1018.837628
3657874 *0001V,01/05/70 03:42:00.600,1018.843906
3657983 *0001V,01/05/70 03:42:00.700,1018.834983
3658077 *0001V,01/05/70 03:42:00.800,1018.836890
3658186 *0001V,01/05/70 03:42:00.900,1018.833098
3658280 *0001V,01/05/70 03:42:01.000,1018.832044
3658389 *0001V,01/05/70 03:42:01.100,1018.832457
3658482 *0001V,01/05/70 03:42:01.200,1018.839716
3658576 *0001V,01/05/70 03:42:01.300,1018.839247
3658685 *0001V,01/05/70 03:42:01.400,1018.840875
3658779 *0001V,01/05/70 03:42:01.500,1018.845404
3658888 *0001V,01/05/70 03:42:01.600,1018.838974
3658982 *0001V,01/05/70 03:42:01.700,1018.838987
3659075 *0001V,01/05/70 03:42:01.800,1018.837384
3659184 *0001V,01/05/70 03:42:01.900,1018.840506
3659278 *0001V,01/05/70 03:42:02.000,1018.835309
3659387 *0001V,01/05/70 03:42:02.100,1018.838281
3659481 *0001V,01/05/70 03:42:02.200,1018.842859
3659574 *0001V,01/05/70 03:42:02.300,1018.840150
3659684 *0001V,01/05/70 03:42:02.400,1018.831525
3659777 *0001V,01/05/70 03:42:02.500,1018.835010
3659886 *0001V,01/05/70 03:42:02.600,1018.836542
3659980 *0001V,01/05/70 03:42:02.700,1018.840567
3700074 *0001V,01/05/70 03:42:02.800,1018.846055
3700183 *0001V,01/05/70 03:42:02.900,1018.840041
3700276 *0001V,01/05/70 03:42:03.000,1018.839234
3700386 *0001V,01/05/70 03:42:03.100,1018.843744
3700479 *0001V,01/05/70 03:42:03.200,1018.842089
3700588 *0001V,01/05/70 03:42:03.300,1018.839962
3700682 *0001V,01/05/70 03:42:03.400,1018.839612
3700776 *0001V,01/05/70 03:42:03.500,1018.838068
3700885 *0001V,01/05/70 03:42:03.600,1018.848283
3700978 *0001V,01/05/70 03:42:03.700,1018.845631
3701088 *0001V,01/05/70 03:42:03.800,1018.852855
3701181 *0001V,01/05/70 03:42:03.900,1018.844010
3701275 *0001V,01/05/70 03:42:04.000,1018.850913
3701384 *0001V,01/05/70 03:42:04.100,1018.851641
3701478 *0001V,01/05/70 03:42:04.200,1018.833712
3701587 *0001V,01/05/70 03:42:04.300,1018.841936
3701680 *0001V,01/05/70 03:42:04.400,1018.844898
3701774 *0001V,01/05/70 03:42:04.500,1018.845330
3701883 *0001V,01/05/70 03:42:04.600,1018.841636
3701977 *0001V,01/05/70 03:42:04.700,1018.835876
3702086 *0001V,01/05/70 03:42:04.800,1018.838321
3702180 *0001V,01/05/70 03:42:04.900,1018.846197
3702289 *0001V,01/05/70 03:42:05.000,1018.840168
3702382 *0001V,01/05/70 03:42:05.100,1018.828133
3702476 *0001V,01/05/70 03:42:05.200,1018.829508
3702585 *0001V,01/05/70 03:42:05.300,1018.835625
3702679 *0001V,01/05/70 03:42:05.400,1018.831157
3702788 *0001V,01/05/70 03:42:05.500,1018.832264
3702882 *0001V,01/05/70 03:42:05.600,1018.824527
3702975 *0001V,01/05/70 03:42:05.700,1018.824462
3703084 *0001V,01/05/70 03:42:05.800,1018.820874
3703178 *0001V,01/05/70 03:42:05.900,1018.818965
3703287 *0001V,01/05/70 03:42:06.000,1018.813888
3703381 *0001V,01/05/70 03:42:06.100,1018.818440
3703474 *0001V,01/05/70 03:42:06.200,1018.814769
3703584 *0001V,01/05/70 03:42:06.300,1018.824112
3703677 *0001V,01/05/70 03:42:06.400,1018.816618
3703786 *0001V,01/05/70 03:42:06.500,1018.814858
3703880 *0001V,01/05/70 03:42:06.600,1018.823939
3703989 *0001V,01/05/70 03:42:06.700,1018.829892
3704083 *0001V,01/05/70 03:42:06.800,1018.818450
3704176 *0001V,01/05/70 03:42:06.900,1018.819436
3704286 *0001V,01/05/70 03:42:07.000,1018.821468
3704379 *0001V,01/05/70 03:42:07.100,1018.818331
3704488 *0001V,01/05/70 03:42:07.200,1018.823352
3704582 *0001V,01/05/70 03:42:07.300,1018.823627
3704676 *0001V,01/05/70 03:42:07.400,1018.823278
3704785 *0001V,01/05/70 03:42:07.500,1018.823835
3704878 *0001V,01/05/70 03:42:07.600,1018.828411
3704988 *0001V,01/05/70 03:42:07.700,1018.825556
3705081 *0001V,01/05/70 03:42:07.800,1018.822339
3705175 *0001V,01/05/70 03:42:07.900,1018.826714
3705284 *0001V,01/05/70 03:42:08.000,1018.834040
3705378 *0001V,01/05/70 03:42:08.100,1018.836187
3705487 *0001V,01/05/70 03:42:08.200,1018.842912
3705580 *0001V,01/05/70 03:42:08.300,1018.837583
3705674 *0001V,01/05/70 03:42:08.400,1018.841590
3705783 *0001V,01/05/70 03:42:08.500,1018.847039
3705877 *0001V,01/05/70 03:42:08.600,1018.845954
3705986 *0001V,01/05/70 03:42:08.700,1018.843652
3706080 *0001V,01/05/70 03:42:08.800,1018.833921
3706189 *0001V,01/05/70 03:42:08.900,1018.846679
3706282 *0001V,01/05/70 03:42:09.000,1018.849977
3706376 *0001V,01/05/70 03:42:09.100,1018.838145
3706485 *0001V,01/05/70 03:42:09.200,1018.842051
3706579 *0001V,01/05/70 03:42:09.300,1018.840452
3706688 *0001V,01/05/70 03:42:09.400,1018.842231
3706782 *0001V,01/05/70 03:42:09.500,1018.839335
3706875 *0001V,01/05/70 03:42:09.600,1018.832838
3706984 *0001V,01/05/70 03:42:09.700,1018.827372
3707078 *0001V,01/05/70 03:42:09.800,1018.838607
3707187 *0001V,01/05/70 03:42:09.900,1018.834229
3707281 *0001V,01/05/70 03:42:10.000,1018.830250
3707374 *0001V,01/05/70 03:42:10.100,1018.842429
3707484 *0001V,01/05/70 03:42:10.200,1018.834523
3707577 *0001V,01/05/70 03:42:10.300,1018.833391
3707686 *0001V,01/05/70 03:42:10.400,1018.835753
3707780 *0001V,01/05/70 03:42:10.500,1018.823513
3707874 *0001V,01/05/70 03:42:10.600,1018.827578
3707983 *0001V,01/05/70 03:42:10.700,1018.822951
3708076 *0001V,01/05/70 03:42:10.800,1018.827951
3708186 *0001V,01/05/70 03:42:10.900,1018.825079
3708279 *0001V,01/05/70 03:42:11.000,1018.824150
3708388 *0001V,01/05/70 03:42:11.100,1018.830438
3708482 *0001V,01/05/70 03:42:11.200,1018.824822
3708576 *0001V,01/05/70 03:42:11.300,1018.831888
3708685 *0001V,01/05/70 03:42:11.400,1018.833114
3708778 *0001V,01/05/70 03:42:11.500,1018.833737
3708888 *0001V,01/05/70 03:42:11.600,1018.833003
3708981 *0001V,01/05/70 03:42:11.700,1018.833229
3709075 *0001V,01/05/70 03:42:11.800,1018.833367
3709184 *0001V,01/05/70 03:42:11.900,1018.830170
3709278 *0001V,01/05/70 03:42:12.000,1018.831940
3709387 *0001V,01/05/70 03:42:12.100,1018.843900
3709480 *0001V,01/05/70 03:42:12.200,1018.833216
3709574 *0001V,01/05/70 03:42:12.300,1018.822456
3709683 *0001V,01/05/70 03:42:12.400,1018.822660
3709777 *0001V,01/05/70 03:42:12.500,1018.815853
3709886 *0001V,01/05/70 03:42:12.600,1018.819230
3709980 *0001V,01/05/70 03:42:12.700,1018.806481
3710089 *0001V,01/05/70 03:42:12.800,1018.812956
3710182 *0001V,01/05/70 03:42:12.900,1018.823240
3710276 *0001V,01/05/70 03:42:13.000,1018.820067
3710385 *0001V,01/05/70 03:42:13.100,1018.824989
3710479 *0001V,01/05/70 03:42:13.200,1018.822049
3710588 *0001V,01/05/70 03:42:13.300,1018.812135
3710682 *0001V,01/05/70 03:42:13.400,1018.819487
3710775 *0001V,01/05/70 03:42:13.500,1018.813636
3710884 *0001V,01/05/70 03:42:13.600,1018.827824
3710978 *0001V,01/05/70 03:42:13.700,1018.822272
3711087 *0001V,01/05/70 03:42:13.800,1018.830955
3711181 *0001V,01/05/70 03:42:13.900,1018.834658
3711274 *0001V,01/05/70 03:42:14.000,1018.826803
3711384 *0001V,01/05/70 03:42:14.100,1018.821285
3711477 *0001V,01/05/70 03:42:14.200,1018.830438
3711586 *0001V,01/05/70 03:42:14.300,1018.823712
3711680 *0001V,01/05/70 03:42:14.400,1018.828398
3711774 *0001V,01/05/70 03:42:14.500,1018.823451
3711883 *0001V,01/05/70 03:42:14.600,1018.846139
3711976 *0001V,01/05/70 03:42:14.700,1018.836656
3712086 *0001V,01/05/70 03:42:14.800,1018.838372
3712179 *0001V,01/05/70 03:42:14.900,1018.830527
3712288 *0001V,01/05/70 03:42:15.000,1018.840388
3712382 *0001V,01/05/70 03:42:15.100,1018.832489
3712476 *0001V,01/05/70 03:42:15.200,1018.840862
3712585 *0001V,01/05/70 03:42:15.300,1018.836229
3712678 *0001V,01/05/70 03:42:15.400,1018.845230
3712788 *0001V,01/05/70 03:42:15.500,1018.843560
3712881 *0001V,01/05/70 03:42:15.600,1018.850215
3712975 *0001V,01/05/70 03:42:15.700,1018.831157
3713084 *0001V,01/05/70 03:42:15.800,1018.825786
3713178 *0001V,01/05/70 03:42:15.900,1018.835647
3713287 *0001V,01/05/70 03:42:16.000,1018.837010
3713380 *0001V,01/05/70 03:42:16.100,1018.833244
3713474 *0001V,01/05/70 03:42:16.200,1018.855682
3713583 *0001V,01/05/70 03:42:16.300,1018.837616
3713677 *0001V,01/05/70 03:42:16.400,1018.836027
3713786 *0001V,01/05/70 03:42:16.500,1018.838611
3713880 *0001V,01/05/70 03:42:16.600,1018.844014
3713973 *0001V,01/05/70 03:42:16.700,1018.848351
3714082 *0001V,01/05/70 03:42:16.800,1018.837898
3714176 *0001V,01/05/70 03:42:16.900,1018.844330
3714285 *0001V,01/05/70 03:42:17.000,1018.843073
3714379 *0001V,01/05/70 03:42:17.100,1018.847968
3714488 *0001V,01/05/70 03:42:17.200,1018.832667
3714582 *0001V,01/05/70 03:42:17.300,1018.827567
3714675 *0001V,01/05/70 03:42:17.400,1018.840266
3714784 *0001V,01/05/70 03:42:17.500,1018.839163
3714878 *0001V,01/05/70 03:42:17.600,1018.840941
3714987 *0001V,01/05/70 03:42:17.700,1018.833057
3715081 *0001V,01/05/70 03:42:17.800,1018.837878
3715174 *0001V,01/05/70 03:42:17.900,1018.838554
3715284 *0001V,01/05/70 03:42:18.000,1018.842655
3715377 *0001V,01/05/70 03:42:18.100,1018.836829
3715486 *0001V,01/05/70 03:42:18.200,1018.829227
3715580 *0001V,01/05/70 03:42:18.300,1018.826780
3715674 *0001V,01/05/70 03:42:18.400,1018.835172
3715783 *0001V,01/05/70 03:42:18.500,1018.832374
3715876 *0001V,01/05/70 03:42:18.600,1018.830073
3715986 *0001V,01/05/70 03:42:18.700,1018.821880
3716079 *0001V,01/05/70 03:42:18.800,1018.822052
3716188 *0001V,01/05/70 03:42:18.900,1018.830672
3716282 *0001V,01/05/70 03:42:19.000,1018.822742
3716376 *0001V,01/05/70 03:42:19.100,1018.829482
3716485 *0001V,01/05/70 03:42:19.200,1018.828673
3716578 *0001V,01/05/70 03:42:19.300,1018.813407
3716688 *0001V,01/05/70 03:42:19.400,1018.829672
3716781 *0001V,01/05/70 03:42:19.500,1018.834187
3716875 *0001V,01/05/70 03:42:19.600,1018.827457
3716984 *0001V,01/05/70 03:42:19.700,1018.828172
3717078 *0001V,01/05/70 03:42:19.800,1018.828473
3717187 *0001V,01/05/70 03:42:19.900,1018.834816
3717280 *0001V,01/05/70 03:42:20.000,1018.841244
3717374 *0001V,01/05/70 03:42:20.100,1018.844655
3717483 *0001V,01/05/70 03:42:20.200,1018.829358
3717577 *0001V,01/05/70 03:42:20.300,1018.824964
3717686 *0001V,01/05/70 03:42:20.400,1018.826506
3717780 *0001V,01/05/70 03:42:20.500,1018.827170
3717889 *0001V,01/05/70 03:42:20.600,1018.828307
3717982 *0001V,01/05/70 03:42:20.700,1018.820578
3718076 *0001V,01/05/70 03:42:20.800,1018.827143
3718185 *0001V,01/05/70 03:42:20.900,1018.837146
3718279 *0001V,01/05/70 03:42:21.000,1018.820511
3718388 *0001V,01/05/70 03:42:21.100,1018.828398
3718482 *0001V,01/05/70 03:42:21.200,1018.831854
3718575 *0001V,01/05/70 03:42:21.300,1018.841161
3718684 *0001V,01/05/70 03:42:21.400,1018.839689
3718778 *0001V,01/05/70 03:42:21.500,1018.840427
3718887 *0001V,01/05/70 03:42:21.600,1018.851781
3718981 *0001V,01/05/70 03:42:21.700,1018.846678
3719074 *0001V,01/05/70 03:42:21.800,1018.840949
3719184 *0001V,01/05/70 03:42:21.900,1018.847651
3719277 *0001V,01/05/70 03:42:22.000,1018.822985
3719386 *0001V,01/05/70 03:42:22.100,1018.860463
3719480 *0001V,01/05/70 03:42:22.200,1018.852802
3719574 *0001V,01/05/70 03:42:22.300,1018.848807
3719683 *0001V,01/05/70 03:42:22.400,1018.855632
3719776 *0001V,01/05/70 03:42:22.500,1018.839305
3719886 *0001V,01/05/70 03:42:22.600,1018.810802
3719979 *0001V,01/05/70 03:42:22.700,1018.822399
3720088 *0001V,01/05/70 03:42:22.800,1018.817721
3720182 *0001V,01/05/70 03:42:22.900,1018.825243
3720276 *0001V,01/05/70 03:42:23.000,1018.829996
3720385 *0001V,01/05/70 03:42:23.100,1018.827560
3720478 *0001V,01/05/70 03:42:23.200,1018.823137
3720588 *0001V,01/05/70 03:42:23.300,1018.813791
3720681 *0001V,01/05/70 03:42:23.400,1018.831532
3720775 *0001V,01/05/70 03:42:23.500,1018.828339
3720884 *0001V,01/05/70 03:42:23.600,1018.826715
3720978 *0001V,01/05/70 03:42:23.700,1018.837734
3721087 *0001V,01/05/70 03:42:23.800,1018.835135
3721180 *0001V,01/05/70 03:42:23.900,1018.842076
3721274 *0001V,01/05/70 03:42:24.000,1018.841280
3721383 *0001V,01/05/70 03:42:24.100,1018.824230
3721477 *0001V,01/05/70 03:42:24.200,1018.809577
3721586 *0001V,01/05/70 03:42:24.300,1018.810355
3721680 *0001V,01/05/70 03:42:24.400,1018.826515
3721789 *0001V,01/05/70 03:42:24.500,1018.840187
3721882 *0001V,01/05/70 03:42:24.600,1018.815776
3721976 *0001V,01/05/70 03:42:24.700,1018.829181
3722085 *0001V,01/05/70 03:42:24.800,1018.824189
3722179 *0001V,01/05/70 03:42:24.900,1018.816928
3722288 *0001V,01/05/70 03:42:25.000,1018.825913
3722382 *0001V,01/05/70 03:42:25.100,1018.812519
3722475 *0001V,01/05/70 03:42:25.200,1018.806336
3722584 *0001V,01/05/70 03:42:25.300,1018.817668
3722678 *0001V,01/05/70 03:42:25.400,1018.809170
3722787 *0001V,01/05/70 03:42:25.500,1018.816606
3722881 *0001V,01/05/70 03:42:25.600,1018.823138
3722974 *0001V,01/05/70 03:42:25.700,1018.837804
3723084 *0001V,01/05/70 03:42:25.800,1018.827576
3723177 *0001V,01/05/70 03:42:25.900,1018.832698
3723286 *0001V,01/05/70 03:42:26.000,1018.835658
3723380 *0001V,01/05/70 03:42:26.100,1018.833486
3723489 *0001V,01/05/70 03:42:26.200,1018.825596
3723583 *0001V,01/05/70 03:42:26.300,1018.804623
3723676 *0001V,01/05/70 03:42:26.400,1018.820464
3723786 *0001V,01/05/70 03:42:26.500,1018.810652
3723879 *0001V,01/05/70 03:42:26.600,1018.837321
3723988 *0001V,01/05/70 03:42:26.700,1018.837221
3724082 *0001V,01/05/70 03:42:26.800,1018.828631
3724176 *0001V,01/05/70 03:42:26.900,1018.828958
3724285 *0001V,01/05/70 03:42:27.000,1018.827222
3724378 *0001V,01/05/70 03:42:27.100,1018.828665
3724488 *0001V,01/05/70 03:42:27.200,1018.823948
3724581 *0001V,01/05/70 03:42:27.300,1018.827113
3724675 *0001V,01/05/70 03:42:27.400,1018.833798
3724784 *0001V,01/05/70 03:42:27.500,1018.822629
3724878 *0001V,01/05/70 03:42:27.600,1018.805261
3724987 *0001V,01/05/70 03:42:27.700,1018.823562
3725080 *0001V,01/05/70 03:42:27.800,1018.819547
3725174 *0001V,01/05/70 03:42:27.900,1018.819821
3725283 *0001V,01/05/70 03:42:28.000,1018.825005
3725377 *0001V,01/05/70 03:42:28.100,1018.829177
3725486 *0001V,01/05/70 03:42:28.200,1018.823610
3725580 *0001V,01/05/70 03:42:28.300,1018.818384
3725689 *0001V,01/05/70 03:42:28.400,1018.825181
3725782 *0001V,01/05/70 03:42:28.500,1018.810610
3725876 *0001V,01/05/70 03:42:28.600,1018.822447
3725985 *0001V,01/05/70 03:42:28.700,1018.833417
3726079 *0001V,01/05/70 03:42:28.800,1018.830323
3726188 *0001V,01/05/70 03:42:28.900,1018.820261
3726282 *0001V,01/05/70 03:42:29.000,1018.822454
3726375 *0001V,01/05/70 03:42:29.100,1018.825343
3726484 *0001V,01/05/70 03:42:29.200,1018.828706
3726578 *0001V,01/05/70 03:42:29.300,1018.844140
3726687 *0001V,01/05/70 03:42:29.400,1018.829094
3726781 *0001V,01/05/70 03:42:29.500,1018.826661
3726874 *0001V,01/05/70 03:42:29.600,1018.835396
3726984 *0001V,01/05/70 03:42:29.700,1018.833865
3727077 *0001V,01/05/70 03:42:29.800,1018.831702
3727186 *0001V,01/05/70 03:42:29.900,1018.822116
3727280 *0001V,01/05/70 03:42:30.000,1018.820097
3727389 *0001V,01/05/70 03:42:30.100,1018.828274
3727483 *0001V,01/05/70 03:42:30.200,1018.825949
3727576 *0001V,01/05/70 03:42:30.300,1018.824134
3727686 *0001V,01/05/70 03:42:30.400,1018.826839
3727779 *0001V,01/05/70 03:42:30.500,1018.822426
3727888 *0001V,01/05/70 03:42:30.600,1018.816119
3727982 *0001V,01/05/70 03:42:30.700,1018.820834
3728076 *0001V,01/05/70 03:42:30.800,1018.824535
3728185 *0001V,01/05/70 03:42:30.900,1018.818095
3728278 *0001V,01/05/70 03:42:31.000,1018.819270
3728388 *0001V,01/05/70 03:42:31.100,1018.811867
3728481 *0001V,01/05/70 03:42:31.200,1018.807344
3728575 *0001V,01/05/70 03:42:31.300,1018.819537
3728684 *0001V,01/05/70 03:42:31.400,1018.807745
3728778 *0001V,01/05/70 03:42:31.500,1018.808774
3728887 *0001V,01/05/70 03:42:31.600,1018.798815
3728980 *0001V,01/05/70 03:42:31.700,1018.821861
3729074 *0001V,01/05/70 03:42:31.800,1018.797889
3729183 *0001V,01/05/70 03:42:31.900,1018.797574
3729277 *0001V,01/05/70 03:42:32.000,1018.799520
3729386 *0001V,01/05/70 03:42:32.100,1018.806089
3729480 *0001V,01/05/70 03:42:32.200,1018.808924
3729589 *0001V,01/05/70 03:42:32.300,1018.806803
3729682 *0001V,01/05/70 03:42:32.400,1018.810501
3729776 *0001V,01/05/70 03:42:32.500,1018.814294
3729885 *0001V,01/05/70 03:42:32.600,1018.808735
3729979 *0001V,01/05/70 03:42:32.700,1018.809201
3730088 *0001V,01/05/70 03:42:32.800,1018.814426
3730182 *0001V,01/05/70 03:42:32.900,1018.824044
3730275 *0001V,01/05/70 03:42:33.000,1018.812081
3730384 *0001V,01/05/70 03:42:33.100,1018.813113
3730478 *0001V,01/05/70 03:42:33.200,1018.817857
3730587 *0001V,01/05/70 03:42:33.300,1018.810636
3730681 *0001V,01/05/70 03:42:33.400,1018.813791
3730774 *0001V,01/05/70 03:42:33.500,1018.808352
3730884 *0001V,01/05/70 03:42:33.600,1018.815440
3730977 *0001V,01/05/70 03:42:33.700,1018.793120
3731086 *0001V,01/05/70 03:42:33.800,1018.811172
3731180 *0001V,01/05/70 03:42:33.900,1018.823341
3731274 *0001V,01/05/70 03:42:34.000,1018.820065
3731383 *0001V,01/05/70 03:42:34.100,1018.820772
3731476 *0001V,01/05/70 03:42:34.200,1018.824740
3731586 *0001V,01/05/70 03:42:34.300,1018.832146
3731679 *0001V,01/05/70 03:42:34.400,1018.834005
3731788 *0001V,01/05/70 03:42:34.500,1018.815721
3731882 *0001V,01/05/70 03:42:34.600,1018.822935
3731976 *0001V,01/05/70 03:42:34.700,1018.844380
3732085 *0001V,01/05/70 03:42:34.800,1018.811055
3732178 *0001V,01/05/70 03:42:34.900,1018.844224
3732288 *0001V,01/05/70 03:42:35.000,1018.844539
3732381 *0001V,01/05/70 03:42:35.100,1018.829099
3732475 *0001V,01/05/70 03:42:35.200,1018.826774
3732584 *0001V,01/05/70 03:42:35.300,1018.827609
3732678 *0001V,01/05/70 03:42:35.400,1018.823864
3732787 *0001V,01/05/70 03:42:35.500,1018.823635
3732880 *0001V,01/05/70 03:42:35.600,1018.829089
3732974 *0001V,01/05/70 03:42:35.700,1018.837808
3733083 *0001V,01/05/70 03:42:35.800,1018.833638
3733177 *0001V,01/05/70 03:42:35.900,1018.821046
3733286 *0001V,01/05/70 03:42:36.000,1018.835615
3733380 *0001V,01/05/70 03:42:36.100,1018.832160
3733489 *0001V,01/05/70 03:42:36.200,1018.834076
3733582 *0001V,01/05/70 03:42:36.300,1018.844389
3733676 *0001V,01/05/70 03:42:36.400,1018.840803
3733785 *0001V,01/05/70 03:42:36.500,1018.836430
3733879 *0001V,01/05/70 03:42:36.600,1018.839299
3733988 *0001V,01/05/70 03:42:36.700,1018.827391
3734082 *0001V,01/05/70 03:42:36.800,1018.816823
3734175 *0001V,01/05/70 03:42:36.900,1018.820059
3734284 *0001V,01/05/70 03:42:37.000,1018.808059
3734378 *0001V,01/05/70 03:42:37.100,1018.805368
3734487 *0001V,01/05/70 03:42:37.200,1018.828231
3734581 *0001V,01/05/70 03:42:37.300,1018.809822
3734674 *0001V,01/05/70 03:42:37.400,1018.800186
3734784 *0001V,01/05/70 03:42:37.500,1018.802832
3734877 *0001V,01/05/70 03:42:37.600,1018.814286
3734986 *0001V,01/05/70 03:42:37.700,1018.821993
3735080 *0001V,01/05/70 03:42:37.800,1018.819912
3735174 *0001V,01/05/70 03:42:37.900,1018.820170
3735283 *0001V,01/05/70 03:42:38.000,1018.811659
3735376 *0001V,01/05/70 03:42:38.100,1018.796527
3735486 *0001V,01/05/70 03:42:38.200,1018.801166
3735579 *0001V,01/05/70 03:42:38.300,1018.798291
3735688 *0001V,01/05/70 03:42:38.400,1018.804120
3735782 *0001V,01/05/70 03:42:38.500,1018.814863
3735876 *0001V,01/05/70 03:42:38.600,1018.802327
3735985 *0001V,01/05/70 03:42:38.700,1018.815169
3736078 *0001V,01/05/70 03:42:38.800,1018.824786
3736188 *0001V,01/05/70 03:42:38.900,1018.799849
3736281 *0001V,01/05/70 03:42:39.000,1018.815718
3736375 *0001V,01/05/70 03:42:39.100,1018.828350
3736484 *0001V,01/05/70 03:42:39.200,1018.816337
3736578 *0001V,01/05/70 03:42:39.300,1018.809375
3736687 *0001V,01/05/70 03:42:39.400,1018.792863
3736780 *0001V,01/05/70 03:42:39.500,1018.805983
3736874 *0001V,01/05/70 03:42:39.600,1018.826178
3736983 *0001V,01/05/70 03:42:39.700,1018.810584
3737077 *0001V,01/05/70 03:42:39.800,1018.827192
3737186 *0001V,01/05/70 03:42:39.900,1018.822918
3737280 *0001V,01/05/70 03:42:40.000,1018.812993
3737389 *0001V,01/05/70 03:42:40.100,1018.805890
3737482 *0001V,01/05/70 03:42:40.200,1018.813722
3737576 *0001V,01/05/70 03:42:40.300,1018.821812
3737685 *0001V,01/05/70 03:42:40.400,1018.808952
3737779 *0001V,01/05/70 03:42:40.500,1018.819516
3737888 *0001V,01/05/70 03:42:40.600,1018.822836
3737982 *0001V,01/05/70 03:42:40.700,1018.812249
3738075 *0001V,01/05/70 03:42:40.800,1018.811211
3738184 *0001V,01/05/70 03:42:40.900,1018.824237
3738278 *0001V,01/05/70 03:42:41.000,1018.822769
3738387 *0001V,01/05/70 03:42:41.100,1018.812474
3738481 *0001V,01/05/70 03:42:41.200,1018.832260
3738574 *0001V,01/05/70 03:42:41.300,1018.819513
3738684 *0001V,01/05/70 03:42:41.400,1018.831852
3738777 *0001V,01/05/70 03:42:41.500,1018.816115
3738886 *0001V,01/05/70 03:42:41.600,1018.831785
3738980 *0001V,01/05/70 03:42:41.700,1018.820674
3739089 *0001V,01/05/70 03:42:41.800,1018.823817
3739183 *0001V,01/05/70 03:42:41.900,1018.812405
3739276 *0001V,01/05/70 03:42:42.000,1018.806503
3739386 *0001V,01/05/70 03:42:42.100,1018.809544
3739479 *0001V,01/05/70 03:42:42.200,1018.819126
3739588 *0001V,01/05/70 03:42:42.300,1018.805422
3739682 *0001V,01/05/70 03:42:42.400,1018.802142
3739776 *0001V,01/05/70 03:42:42.500,1018.801432
3739885 *0001V,01/05/70 03:42:42.600,1018.800174
3739978 *0001V,01/05/70 03:42:42.700,1018.784121
3740088 *0001V,01/05/70 03:42:42.800,1018.789881
3740181 *0001V,01/05/70 03:42:42.900,1018.772504
3740275 *0001V,01/05/70 03:42:43.000,1018.788863
3740384 *0001V,01/05/70 03:42:43.100,1018.775940
3740478 *0001V,01/05/70 03:42:43.200,1018.794036
3740587 *0001V,01/05/70 03:42:43.300,1018.794119
3740680 *0001V,01/05/70 03:42:43.400,1018.777559
3740774 *0001V,01/05/70 03:42:43.500,1018.776582
3740883 *0001V,01/05/70 03:42:43.600,1018.783082
3740977 *0001V,01/05/70 03:42:43.700,1018.762020
3741086 *0001V,01/05/70 03:42:43.800,1018.764644
3741180 *0001V,01/05/70 03:42:43.900,1018.775291
3741289 *0001V,01/05/70 03:42:44.000,1018.796287
3741382 *0001V,01/05/70 03:42:44.100,1018.769823
3741476 *0001V,01/05/70 03:42:44.200,1018.779771
3741585 *0001V,01/05/70 03:42:44.300,1018.771705
3741679 *0001V,01/05/70 03:42:44.400,1018.777292
3741788 *0001V,01/05/70 03:42:44.500,1018.791723
3741882 *0001V,01/05/70 03:42:44.600,1018.792544
3741975 *0001V,01/05/70 03:42:44.700,1018.807686
3742084 *0001V,01/05/70 03:42:44.800,1018.803311
3742178 *0001V,01/05/70 03:42:44.900,1018.783054
3742287 *0001V,01/05/70 03:42:45.000,1018.798477
3742381 *0001V,01/05/70 03:42:45.100,1018.801082
3742474 *0001V,01/05/70 03:42:45.200,1018.780227
3742584 *0001V,01/05/70 03:42:45.300,1018.810236
3742677 *0001V,01/05/70 03:42:45.400,1018.785136
3742786 *0001V,01/05/70 03:42:45.500,1018.816149
3742880 *0001V,01/05/70 03:42:45.600,1018.802137
3742974 *0001V,01/05/70 03:42:45.700,1018.782056
3743083 *0001V,01/05/70 03:42:45.800,1018.800408
3743176 *0001V,01/05/70 03:42:45.900,1018.805136
3743286 *0001V,01/05/70 03:42:46.000,1018.826918
3743379 *0001V,01/05/70 03:42:46.100,1018.801001
3743488 *0001V,01/05/70 03:42:46.200,1018.816503
3743582 *0001V,01/05/70 03:42:46.300,1018.837111
3743676 *0001V,01/05/70 03:42:46.400,1018.831198
3743785 *0001V,01/05/70 03:42:46.500,1018.810344
3743878 *0001V,01/05/70 03:42:46.600,1018.824001
3743988 *0001V,01/05/70 03:42:46.700,1018.815413
3744081 *0001V,01/05/70 03:42:46.800,1018.801007
3744175 *0001V,01/05/70 03:42:46.900,1018.816615
3744284 *0001V,01/05/70 03:42:47.000,1018.824616
3744378 *0001V,01/05/70 03:42:47.100,1018.813080
3744487 *0001V,01/05/70 03:42:47.200,1018.795429
3744580 *0001V,01/05/70 03:42:47.300,1018.813378
3744674 *0001V,01/05/70 03:42:47.400,1018.820253
3744783 *0001V,01/05/70 03:42:47.500,1018.814981
3744877 *0001V,01/05/70 03:42:47.600,1018.841340
3744986 *0001V,01/05/70 03:42:47.700,1018.820453
3745080 *0001V,01/05/70 03:42:47.800,1018.837327
3745189 *0001V,01/05/70 03:42:47.900,1018.853942
3745282 *0001V,01/05/70 03:42:48.000,1018.858578
3745376 *0001V,01/05/70 03:42:48.100,1018.849924
3745485 *0001V,01/05/70 03:42:48.200,1018.845481
3745579 *0001V,01/05/70 03:42:48.300,1018.849864
3745688 *0001V,01/05/70 03:42:48.400,1018.839412
3745782 *0001V,01/05/70 03:42:48.500,1018.841681
3745875 *0001V,01/05/70 03:42:48.600,1018.851033
3745984 *0001V,01/05/70 03:42:48.700,1018.832340
3746078 *0001V,01/05/70 03:42:48.800,1018.843643
3746187 *0001V,01/05/70 03:42:48.900,1018.835908
3746281 *0001V,01/05/70 03:42:49.000,1018.837851
3746374 *0001V,01/05/70 03:42:49.100,1018.830565
3746484 *0001V,01/05/70 03:42:49.200,1018.841533
3746577 *0001V,01/05/70 03:42:49.300,1018.826424
3746686 *0001V,01/05/70 03:42:49.400,1018.828813
3746780 *0001V,01/05/70 03:42:49.500,1018.835932
3746874 *0001V,01/05/70 03:42:49.600,1018.823701
3746983 *0001V,01/05/70 03:42:49.700,1018.832723
3747076 *0001V,01/05/70 03:42:49.800,1018.835342
3747186 *0001V,01/05/70 03:42:49.900,1018.808529
3747279 *0001V,01/05/70 03:42:50.000,1018.798986
3747388 *0001V,01/05/70 03:42:50.100,1018.821208
3747482 *0001V,01/05/70 03:42:50.200,1018.808942
3747576 *0001V,01/05/70 03:42:50.300,1018.830861
3747685 *0001V,01/05/70 03:42:50.400,1018.829020
3747778 *0001V,01/05/70 03:42:50.500,1018.835606
3747888 *0001V,01/05/70 03:42:50.600,1018.823406
3747981 *0001V,01/05/70 03:42:50.700,1018.828736
3748075 *0001V,01/05/70 03:42:50.800,1018.821281
3748184 *0001V,01/05/70 03:42:50.900,1018.824615
3748278 *0001V,01/05/70 03:42:51.000,1018.825324
3748387 *0001V,01/05/70 03:42:51.100,1018.827656
3748480 *0001V,01/05/70 03:42:51.200,1018.821171
3748574 *0001V,01/05/70 03:42:51.300,1018.828719
3748683 *0001V,01/05/70 03:42:51.400,1018.827152
3748777 *0001V,01/05/70 03:42:51.500,1018.829467
3748886 *0001V,01/05/70 03:42:51.600,1018.832452
3748980 *0001V,01/05/70 03:42:51.700,1018.833610
3749089 *0001V,01/05/70 03:42:51.800,1018.838857
3749183 *0001V,01/05/70 03:42:51.900,1018.830450
3749276 *0001V,01/05/70 03:42:52.000,1018.830460
3749385 *0001V,01/05/70 03:42:52.100,1018.827729
3749479 *0001V,01/05/70 03:42:52.200,1018.830581
3749588 *0001V,01/05/70 03:42:52.300,1018.822155
3749682 *0001V,01/05/70 03:42:52.400,1018.819240
3749775 *0001V,01/05/70 03:42:52.500,1018.813706
3749885 *0001V,01/05/70 03:42:52.600,1018.820489
3749978 *0001V,01/05/70 03:42:52.700,1018.825955
3750087 *0001V,01/05/70 03:42:52.800,1018.820246
3750181 *0001V,01/05/70 03:42:52.900,1018.814170
3750275 *0001V,01/05/70 03:42:53.000,1018.824999
3750384 *0001V,01/05/70 03:42:53.100,1018.818685
3750477 *0001V,01/05/70 03:42:53.200,1018.829974
3750587 *0001V,01/05/70 03:42:53.300,1018.811878
3750680 *0001V,01/05/70 03:42:53.400,1018.806241
3750774 *0001V,01/05/70 03:42:53.500,1018.810308
3750883 *0001V,01/05/70 03:42:53.600,1018.811471
3750977 *0001V,01/05/70 03:42:53.700,1018.824201
3751086 *0001V,01/05/70 03:42:53.800,1018.827004
3751179 *0001V,01/05/70 03:42:53.900,1018.824481
3751289 *0001V,01/05/70 03:42:54.000,1018.821717
3751382 *0001V,01/05/70 03:42:54.100,1018.819104
3751476 *0001V,01/05/70 03:42:54.200,1018.823797
3751585 *0001V,01/05/70 03:42:54.300,1018.824243
3751679 *0001V,01/05/70 03:42:54.400,1018.823941
3751788 *0001V,01/05/70 03:42:54.500,1018.821831
3751881 *0001V,01/05/70 03:42:54.600,1018.827351
3751975 *0001V,01/05/70 03:42:54.700,1018.839205
3752084 *0001V,01/05/70 03:42:54.800,1018.837706
3752178 *0001V,01/05/70 03:42:54.900,1018.831159
3752287 *0001V,01/05/70 03:42:55.000,1018.826604
3752381 *0001V,01/05/70 03:42:55.100,1018.833436
3752474 *0001V,01/05/70 03:42:55.200,1018.835808
3752583 *0001V,01/05/70 03:42:55.300,1018.841271
3752677 *0001V,01/05/70 03:42:55.400,1018.843635
3752786 *0001V,01/05/70 03:42:55.500,1018.833506
3752880 *0001V,01/05/70 03:42:55.600,1018.832096
3752989 *0001V,01/05/70 03:42:55.700,1018.837065
3753083 *0001V,01/05/70 03:42:55.800,1018.836556
3753176 *0001V,01/05/70 03:42:55.900,1018.830741
3753285 *0001V,01/05/70 03:42:56.000,1018.833962
3753379 *0001V,01/05/70 03:42:56.100,1018.833195
3753488 *0001V,01/05/70 03:42:56.200,1018.835428
3753582 *0001V,01/05/70 03:42:56.300,1018.831319
3753675 *0001V,01/05/70 03:42:56.400,1018.834510
3753785 *0001V,01/05/70 03:42:56.500,1018.832573
3753878 *0001V,01/05/70 03:42:56.600,1018.831085
3753987 *0001V,01/05/70 03:42:56.700,1018.825445
3754081 *0001V,01/05/70 03:42:56.800,1018.832293
3754175 *0001V,01/05/70 03:42:56.900,1018.831812
3754284 *0001V,01/05/70 03:42:57.000,1018.831391
3754377 *0001V,01/05/70 03:42:57.100,1018.830452
3754487 *0001V,01/05/70 03:42:57.200,1018.829186
3754580 *0001V,01/05/70 03:42:57.300,1018.827851
3754674 *0001V,01/05/70 03:42:57.400,1018.829717
3754783 *0001V,01/05/70 03:42:57.500,1018.818729
3754877 *0001V,01/05/70 03:42:57.600,1018.833209
3754986 *0001V,01/05/70 03:42:57.700,1018.825026
3755079 *0001V,01/05/70 03:42:57.800,1018.835423
3755189 *0001V,01/05/70 03:42:57.900,1018.833765
3755282 *0001V,01/05/70 03:42:58.000,1018.829983
3755376 *0001V,01/05/70 03:42:58.100,1018.832667
3755485 *0001V,01/05/70 03:42:58.200,1018.838298
3755579 *0001V,01/05/70 03:42:58.300,1018.838660
3755688 *0001V,01/05/70 03:42:58.400,1018.835687
3755781 *0001V,01/05/70 03:42:58.500,1018.834852
3755875 *0001V,01/05/70 03:42:58.600,1018.830766
3755984 *0001V,01/05/70 03:42:58.700,1018.831750
3756078 *0001V,01/05/70 03:42:58.800,1018.828976
3756187 *0001V,01/05/70 03:42:58.900,1018.826317
3756281 *0001V,01/05/70 03:42:59.000,1018.821279
3756374 *0001V,01/05/70 03:42:59.100,1018.822840
3756483 *0001V,01/05/70 03:42:59.200,1018.832942
3756577 *0001V,01/05/70 03:42:59.300,1018.835076
3756686 *0001V,01/05/70 03:42:59.400,1018.838469
3756780 *0001V,01/05/70 03:42:59.500,1018.839956
3756889 *0001V,01/05/70 03:42:59.600,1018.843217
3756983 *0001V,01/05/70 03:42:59.700,1018.835216
3757076 *0001V,01/05/70 03:42:59.800,1018.834273
3757185 *0001V,01/05/70 03:42:59.900,1018.831413
3757279 *0001V,01/05/70 03:43:00.000,1018.819562
3757388 *0001V,01/05/70 03:43:00.100,1018.824512
3757482 *0001V,01/05/70 03:43:00.200,1018.827181
3757575 *0001V,01/05/70 03:43:00.300,1018.820099
3757685 *0001V,01/05/70 03:43:00.400,1018.824775
3757778 *0001V,01/05/70 03:43:00.500,1018.814756
3757887 *0001V,01/05/70 03:43:00.600,1018.821658
3757981 *0001V,01/05/70 03:43:00.700,1018.824073
3758075 *0001V,01/05/70 03:43:00.800,1018.817407
3758184 *0001V,01/05/70 03:43:00.900,1018.817199
3758277 *0001V,01/05/70 03:43:01.000,1018.822633
3758387 *0001V,01/05/70 03:43:01.100,1018.816240
3758480 *0001V,01/05/70 03:43:01.200,1018.820168
3758574 *0001V,01/05/70 03:43:01.300,1018.815241
3758683 *0001V,01/05/70 03:43:01.400,1018.816131
3758777 *0001V,01/05/70 03:43:01.500,1018.810657
3758886 *0001V,01/05/70 03:43:01.600,1018.810585
3758979 *0001V,01/05/70 03:43:01.700,1018.809030
3759089 *0001V,01/05/70 03:43:01.800,1018.820542
3759182 *0001V,01/05/70 03:43:01.900,1018.811246
3759276 *0001V,01/05/70 03:43:02.000,1018.816262
3759385 *0001V,01/05/70 03:43:02.100,1018.815140
3759479 *0001V,01/05/70 03:43:02.200,1018.813283
3759588 *0001V,01/05/70 03:43:02.300,1018.812944
3759681 *0001V,01/05/70 03:43:02.400,1018.816205
3759775 *0001V,01/05/70 03:43:02.500,1018.810599
3759884 *0001V,01/05/70 03:43:02.600,1018.825412
3759978 *0001V,01/05/70 03:43:02.700,1018.801822
3800087 *0001V,01/05/70 03:43:02.800,1018.811448
3800181 *0001V,01/05/70 03:43:02.900,1018.818475
3800274 *0001V,01/05/70 03:43:03.000,1018.816574
3800383 *0001V,01/05/70 03:43:03.100,1018.802583
3800477 *0001V,01/05/70 03:43:03.200,1018.815586
3800586 *0001V,01/05/70 03:43:03.300,1018.803722
3800680 *0001V,01/05/70 03:43:03.400,1018.820658
3800789 *0001V,01/05/70 03:43:03.500,1018.813868
3800883 *0001V,01/05/70 03:43:03.600,1018.811014
3800976 *0001V,01/05/70 03:43:03.700,1018.813597
3801085 *0001V,01/05/70 03:43:03.800,1018.808974
3801179 *0001V,01/05/70 03:43:03.900,1018.817382
3801288 *0001V,01/05/70 03:43:04.000,1018.820368
3801382 *0001V,01/05/70 03:43:04.100,1018.824718
3801475 *0001V,01/05/70 03:43:04.200,1018.821961
3801585 *0001V,01/05/70 03:43:04.300,1018.827355
3801678 *0001V,01/05/70 03:43:04.400,1018.811887
3801787 *0001V,01/05/70 03:43:04.500,1018.815521
3801881 *0001V,01/05/70 03:43:04.600,1018.807210
3801975 *0001V,01/05/70 03:43:04.700,1018.814829
3802084 *0001V,01/05/70 03:43:04.800,1018.807814
3802177 *0001V,01/05/70 03:43:04.900,1018.819070
3802287 *0001V,01/05/70 03:43:05.000,1018.822427
3802380 *0001V,01/05/70 03:43:05.100,1018.814418
3802474 *0001V,01/05/70 03:43:05.200,1018.815874
3802583 *0001V,01/05/70 03:43:05.300,1018.807004
3802677 *0001V,01/05/70 03:43:05.400,1018.824151
3802786 *0001V,01/05/70 03:43:05.500,1018.824274
3802879 *0001V,01/05/70 03:43:05.600,1018.813659
3802973 *0001V,01/05/70 03:43:05.700,1018.824295
3803082 *0001V,01/05/70 03:43:05.800,1018.830552
3803176 *0001V,01/05/70 03:43:05.900,1018.808973
3803285 *0001V,01/05/70 03:43:06.000,1018.829742
3803379 *0001V,01/05/70 03:43:06.100,1018.825346
3803488 *0001V,01/05/70 03:43:06.200,1018.812981
3803581 *0001V,01/05/70 03:43:06.300,1018.833041
3803675 *0001V,01/05/70 03:43:06.400,1018.808609
3803784 *0001V,01/05/70 03:43:06.500,1018.821843
3803878 *0001V,01/05/70 03:43:06.600,1018.823578
3803987 *0001V,01/05/70 03:43:06.700,1018.818126
3804081 *0001V,01/05/70 03:43:06.800,1018.823130
3804174 *0001V,01/05/70 03:43:06.900,1018.809738
3804283 *0001V,01/05/70 03:43:07.000,1018.811614
3804377 *0001V,01/05/70 03:43:07.100,1018.806075
3804486 *0001V,01/05/70 03:43:07.200,1018.813381
3804580 *0001V,01/05/70 03:43:07.300,1018.801535
3804689 *0001V,01/05/70 03:43:07.400,1018.798460
3804783 *0001V,01/05/70 03:43:07.500,1018.816643
3804876 *0001V,01/05/70 03:43:07.600,1018.812138
3804985 *0001V,01/05/70 03:43:07.700,1018.818358
3805079 *0001V,01/05/70 03:43:07.800,1018.814072
3805188 *0001V,01/05/70 03:43:07.900,1018.812785
3805282 *0001V,01/05/70 03:43:08.000,1018.815456
3805375 *0001V,01/05/70 03:43:08.100,1018.816674
3805485 *0001V,01/05/70 03:43:08.200,1018.815652
3805578 *0001V,01/05/70 03:43:08.300,1018.808290
3805687 *0001V,01/05/70 03:43:08.400,1018.806353
3805781 *0001V,01/05/70 03:43:08.500,1018.817109
3805875 *0001V,01/05/70 03:43:08.600,1018.801519
3805984 *0001V,01/05/70 03:43:08.700,1018.808763
3806077 *0001V,01/05/70 03:43:08.800,1018.802582
3806187 *0001V,01/05/70 03:43:08.900,1018.808690
3806280 *0001V,01/05/70 03:43:09.000,1018.795306
3806374 *0001V,01/05/70 03:43:09.100,1018.798180
3806483 *0001V,01/05/70 03:43:09.200,1018.798347
3806577 *0001V,01/05/70 03:43:09.300,1018.800320
3806686 *0001V,01/05/70 03:43:09.400,1018.787022
3806779 *0001V,01/05/70 03:43:09.500,1018.787607
3806889 *0001V,01/05/70 03:43:09.600,1018.796551
3806982 *0001V,01/05/70 03:43:09.700,1018.793996
3807076 *0001V,01/05/70 03:43:09.800,1018.795202
3807185 *0001V,01/05/70 03:43:09.900,1018.789908
3807279 *0001V,01/05/70 03:43:10.000,1018.798572
3807388 *0001V,01/05/70 03:43:10.100,1018.794638
3807481 *0001V,01/05/70 03:43:10.200,1018.821957
3807575 *0001V,01/05/70 03:43:10.300,1018.795953
3807684 *0001V,01/05/70 03:43:10.400,1018.806158
3807778 *0001V,01/05/70 03:43:10.500,1018.781424
3807887 *0001V,01/05/70 03:43:10.600,1018.785883
3807981 *0001V,01/05/70 03:43:10.700,1018.767652
3808074 *0001V,01/05/70 03:43:10.800,1018.789709
3808183 *0001V,01/05/70 03:43:10.900,1018.816495
3808277 *0001V,01/05/70 03:43:11.000,1018.821065
3808386 *0001V,01/05/70 03:43:11.100,1018.808798
3808480 *0001V,01/05/70 03:43:11.200,1018.801837
3808589 *0001V,01/05/70 03:43:11.300,1018.801217
3808683 *0001V,01/05/70 03:43:11.400,1018.781553
3808776 *0001V,01/05/70 03:43:11.500,1018.796026
3808885 *0001V,01/05/70 03:43:11.600,1018.784329
3808979 *0001V,01/05/70 03:43:11.700,1018.786862
3809088 *0001V,01/05/70 03:43:11.800,1018.806116
3809182 *0001V,01/05/70 03:43:11.900,1018.805023
3809275 *0001V,01/05/70 03:43:12.000,1018.801321
3809385 *0001V,01/05/70 03:43:12.100,1018.782742
3809478 *0001V,01/05/70 03:43:12.200,1018.780586
3809587 *0001V,01/05/70 03:43:12.300,1018.789232
3809681 *0001V,01/05/70 03:43:12.400,1018.794331
3809775 *0001V,01/05/70 03:43:12.500,1018.800779
3809884 *0001V,01/05/70 03:43:12.600,1018.796547
3809977 *0001V,01/05/70 03:43:12.700,1018.808267
3810087 *0001V,01/05/70 03:43:12.800,1018.796417
3810180 *0001V,01/05/70 03:43:12.900,1018.801288
3810274 *0001V,01/05/70 03:43:13.000,1018.798274
3810383 *0001V,01/05/70 03:43:13.100,1018.809698
3810477 *0001V,01/05/70 03:43:13.200,1018.815687
3810586 *0001V,01/05/70 03:43:13.300,1018.814743
3810679 *0001V,01/05/70 03:43:13.400,1018.807501
3810789 *0001V,01/05/70 03:43:13.500,1018.815060
3810882 *0001V,01/05/70 03:43:13.600,1018.812798
3810976 *0001V,01/05/70 03:43:13.700,1018.800137
3811085 *0001V,01/05/70 03:43:13.800,1018.799780
3811179 *0001V,01/05/70 03:43:13.900,1018.795107
3811288 *0001V,01/05/70 03:43:14.000,1018.803896
3811381 *0001V,01/05/70 03:43:14.100,1018.796247
3811475 *0001V,01/05/70 03:43:14.200,1018.793851
3811584 *0001V,01/05/70 03:43:14.300,1018.800722
3811678 *0001V,01/05/70 03:43:14.400,1018.803166
3811787 *0001V,01/05/70 03:43:14.500,1018.777032
3811881 *0001V,01/05/70 03:43:14.600,1018.807231
3811974 *0001V,01/05/70 03:43:14.700,1018.794483
3812083 *0001V,01/05/70 03:43:14.800,1018.798281
3812177 *0001V,01/05/70 03:43:14.900,1018.787436
3812286 *0001V,01/05/70 03:43:15.000,1018.798857
3812380 *0001V,01/05/70 03:43:15.100,1018.805191
3812473 *0001V,01/05/70 03:43:15.200,1018.807727
3812583 *0001V,01/05/70 03:43:15.300,1018.809808
3812676 *0001V,01/05/70 03:43:15.400,1018.813734
3812785 *0001V,01/05/70 03:43:15.500,1018.810755
3812879 *0001V,01/05/70 03:43:15.600,1018.818775
3812988 *0001V,01/05/70 03:43:15.700,1018.814965
3813082 *0001V,01/05/70 03:43:15.800,1018.819576
3813175 *0001V,01/05/70 03:43:15.900,1018.825883
3813285 *0001V,01/05/70 03:43:16.000,1018.815829
3813378 *0001V,01/05/70 03:43:16.100,1018.813444
3813487 *0001V,01/05/70 03:43:16.200,1018.815494
3813581 *0001V,01/05/70 03:43:16.300,1018.808890
3813675 *0001V,01/05/70 03:43:16.400,1018.807686
3813784 *0001V,01/05/70 03:43:16.500,1018.807625
3813877 *0001V,01/05/70 03:43:16.600,1018.811031
3813987 *0001V,01/05/70 03:43:16.700,1018.811356
3814080 *0001V,01/05/70 03:43:16.800,1018.811948
3814174 *0001V,01/05/70 03:43:16.900,1018.825956
3814283 *0001V,01/05/70 03:43:17.000,1018.821290
3814377 *0001V,01/05/70 03:43:17.100,1018.829462
3814486 *0001V,01/05/70 03:43:17.200,1018.817341
3814579 *0001V,01/05/70 03:43:17.300,1018.830664
3814689 *0001V,01/05/70 03:43:17.400,1018.825821
3814782 *0001V,01/05/70 03:43:17.500,1018.823024
3814876 *0001V,01/05/70 03:43:17.600,1018.826230
3814985 *0001V,01/05/70 03:43:17.700,1018.838539
3815079 *0001V,01/05/70 03:43:17.800,1018.834099
3815188 *0001V,01/05/70 03:43:17.900,1018.842457
3815281 *0001V,01/05/70 03:43:18.000,1018.844416
3815375 *0001V,01/05/70 03:43:18.100,1018.837381
3815484 *0001V,01/05/70 03:43:18.200,1018.837521
3815578 *0001V,01/05/70 03:43:18.300,1018.831333
3815687 *0001V,01/05/70 03:43:18.400,1018.838829
3815781 *0001V,01/05/70 03:43:18.500,1018.824566
3815874 *0001V,01/05/70 03:43:18.600,1018.817184
3815983 *0001V,01/05/70 03:43:18.700,1018.821528
3816077 *0001V,01/05/70 03:43:18.800,1018.821085
3816186 *0001V,01/05/70 03:43:18.900,1018.816869
3816280 *0001V,01/05/70 03:43:19.000,1018.820149
3816373 *0001V,01/05/70 03:43:19.100,1018.816995
3816483 *0001V,01/05/70 03:43:19.200,1018.818910
3816576 *0001V,01/05/70 03:43:19.300,1018.812342
3816685 *0001V,01/05/70 03:43:19.400,1018.802401
3816779 *0001V,01/05/70 03:43:19.500,1018.784701
3816888 *0001V,01/05/70 03:43:19.600,1018.779416
3816982 *0001V,01/05/70 03:43:19.700,1018.807601
3817075 *0001V,01/05/70 03:43:19.800,1018.791314
3817185 *0001V,01/05/70 03:43:19.900,1018.824184
3817278 *0001V,01/05/70 03:43:20.000,1018.805467
3817387 *0001V,01/05/70 03:43:20.100,1018.782576
3817481 *0001V,01/05/70 03:43:20.200,1018.806262
3817575 *0001V,01/05/70 03:43:20.300,1018.807840
3817684 *0001V,01/05/70 03:43:20.400,1018.812333
3817777 *0001V,01/05/70 03:43:20.500,1018.826735
3817887 *0001V,01/05/70 03:43:20.600,1018.798307
3817980 *0001V,01/05/70 03:43:20.700,1018.800149
3818074 *0001V,01/05/70 03:43:20.800,1018.781502
3818183 *0001V,01/05/70 03:43:20.900,1018.794280
3818277 *0001V,01/05/70 03:43:21.000,1018.779118
3818386 *0001V,01/05/70 03:43:21.100,1018.803457
3818479 *0001V,01/05/70 03:43:21.200,1018.823544
3818589 *0001V,01/05/70 03:43:21.300,1018.821472
3818682 *0001V,01/05/70 03:43:21.400,1018.801559
3818776 *0001V,01/05/70 03:43:21.500,1018.796544
3818885 *0001V,01/05/70 03:43:21.600,1018.790994
3818979 *0001V,01/05/70 03:43:21.700,1018.786981
3819088 *0001V,01/05/70 03:43:21.800,1018.798369
3819181 *0001V,01/05/70 03:43:21.900,1018.804955
3819275 *0001V,01/05/70 03:43:22.000,1018.797123
3819384 *0001V,01/05/70 03:43:22.100,1018.805678
3819478 *0001V,01/05/70 03:43:22.200,1018.801340
3819587 *0001V,01/05/70 03:43:22.300,1018.789469
3819681 *0001V,01/05/70 03:43:22.400,1018.791117
3819774 *0001V,01/05/70 03:43:22.500,1018.798399
3819883 *0001V,01/05/70 03:43:22.600,1018.806055
3819977 *0001V,01/05/70 03:43:22.700,1018.807336
3820086 *0001V,01/05/70 03:43:22.800,1018.800151
3820180 *0001V,01/05/70 03:43:22.900,1018.791929
3820273 *0001V,01/05/70 03:43:23.000,1018.789790
3820383 *0001V,01/05/70 03:43:23.100,1018.792702
3820476 *0001V,01/05/70 03:43:23.200,1018.785284
3820585 *0001V,01/05/70 03:43:23.300,1018.773265
3820679 *0001V,01/05/70 03:43:23.400,1018.787668
3820788 *0001V,01/05/70 03:43:23.500,1018.779490
3820882 *0001V,01/05/70 03:43:23.600,1018.781981
3820975 *0001V,01/05/70 03:43:23.700,1018.794812
3821085 *0001V,01/05/70 03:43:23.800,1018.787563
3821178 *0001V,01/05/70 03:43:23.900,1018.794073
3821287 *0001V,01/05/70 03:43:24.000,1018.789205
3821381 *0001V,01/05/70 03:43:24.100,1018.786713
3821475 *0001V,01/05/70 03:43:24.200,1018.785015
3821584 *0001V,01/05/70 03:43:24.300,1018.788248
3821677 *0001V,01/05/70 03:43:24.400,1018.788659
3821787 *0001V,01/05/70 03:43:24.500,1018.797535
3821880 *0001V,01/05/70 03:43:24.600,1018.790002
3821974 *0001V,01/05/70 03:43:24.700,1018.796136
3822083 *0001V,01/05/70 03:43:24.800,1018.801203
3822177 *0001V,01/05/70 03:43:24.900,1018.799973
3822286 *0001V,01/05/70 03:43:25.000,1018.804679
3822379 *0001V,01/05/70 03:43:25.100,1018.802928
3822489 *0001V,01/05/70 03:43:25.200,1018.793615
3822582 *0001V,01/05/70 03:43:25.300,1018.803101
3822676 *0001V,01/05/70 03:43:25.400,1018.789353
3822785 *0001V,01/05/70 03:43:25.500,1018.776403
3822879 *0001V,01/05/70 03:43:25.600,1018.779170
3822988 *0001V,01/05/70 03:43:25.700,1018.779786
3823081 *0001V,01/05/70 03:43:25.800,1018.794521
3823175 *0001V,01/05/70 03:43:25.900,1018.801569
3823284 *0001V,01/05/70 03:43:26.000,1018.791393
3823378 *0001V,01/05/70 03:43:26.100,1018.781251
3823487 *0001V,01/05/70 03:43:26.200,1018.768235
3823581 *0001V,01/05/70 03:43:26.300,1018.788470
3823674 *0001V,01/05/70 03:43:26.400,1018.781121
3823783 *0001V,01/05/70 03:43:26.500,1018.773051
3823877 *0001V,01/05/70 03:43:26.600,1018.775120
3823986 *0001V,01/05/70 03:43:26.700,1018.772435
3824080 *0001V,01/05/70 03:43:26.800,1018.777874
3824173 *0001V,01/05/70 03:43:26.900,1018.769010
3824283 *0001V,01/05/70 03:43:27.000,1018.771562
3824376 *0001V,01/05/70 03:43:27.100,1018.761872
3824485 *0001V,01/05/70 03:43:27.200,1018.759291
3824579 *0001V,01/05/70 03:43:27.300,1018.770467
3824688 *0001V,01/05/70 03:43:27.400,1018.778320
3824782 *0001V,01/05/70 03:43:27.500,1018.761131
3824875 *0001V,01/05/70 03:43:27.600,1018.767252
3824985 *0001V,01/05/70 03:43:27.700,1018.772954
3825078 *0001V,01/05/70 03:43:27.800,1018.775264
3825187 *0001V,01/05/70 03:43:27.900,1018.777245
3825281 *0001V,01/05/70 03:43:28.000,1018.782635
3825375 *0001V,01/05/70 03:43:28.100,1018.788416
3825484 *0001V,01/05/70 03:43:28.200,1018.771110
3825577 *0001V,01/05/70 03:43:28.300,1018.770213
3825687 *0001V,01/05/70 03:43:28.400,1018.779116
3825780 *0001V,01/05/70 03:43:28.500,1018.782537
3825874 *0001V,01/05/70 03:43:28.600,1018.777691
3825983 *0001V,01/05/70 03:43:28.700,1018.774198
3826077 *0001V,01/05/70 03:43:28.800,1018.769814
3826186 *0001V,01/05/70 03:43:28.900,1018.781616
3826279 *0001V,01/05/70 03:43:29.000,1018.780562
3826389 *0001V,01/05/70 03:43:29.100,1018.765310
3826482 *0001V,01/05/70 03:43:29.200,1018.763040
3826576 *0001V,01/05/70 03:43:29.300,1018.770939
3826685 *0001V,01/05/70 03:43:29.400,1018.757925
3826779 *0001V,01/05/70 03:43:29.500,1018.764715
3826888 *0001V,01/05/70 03:43:29.600,1018.757466
3826981 *0001V,01/05/70 03:43:29.700,1018.757479
3827075 *0001V,01/05/70 03:43:29.800,1018.717384
3827184 *0001V,01/05/70 03:43:29.900,1018.755740
3827278 *0001V,01/05/70 03:43:30.000,1018.749187
3827387 *0001V,01/05/70 03:43:30.100,1018.730627
3827481 *0001V,01/05/70 03:43:30.200,1018.721232
3827574 *0001V,01/05/70 03:43:30.300,1018.766906
3827683 *0001V,01/05/70 03:43:30.400,1018.766931
3827777 *0001V,01/05/70 03:43:30.500,1018.787227
3827886 *0001V,01/05/70 03:43:30.600,1018.766730
3827980 *0001V,01/05/70 03:43:30.700,1018.789312
3828073 *0001V,01/05/70 03:43:30.800,1018.775887
3828183 *0001V,01/05/70 03:43:30.900,1018.773885
3828276 *0001V,01/05/70 03:43:31.000,1018.787992
3828385 *0001V,01/05/70 03:43:31.100,1018.788575
3828479 *0001V,01/05/70 03:43:31.200,1018.775915
3828588 *0001V,01/05/70 03:43:31.300,1018.792241
3828682 *0001V,01/05/70 03:43:31.400,1018.809693
3828775 *0001V,01/05/70 03:43:31.500,1018.781362
3828885 *0001V,01/05/70 03:43:31.600,1018.787739
3828978 *0001V,01/05/70 03:43:31.700,1018.767897
3829087 *0001V,01/05/70 03:43:31.800,1018.787973
3829181 *0001V,01/05/70 03:43:31.900,1018.766916
3829275 *0001V,01/05/70 03:43:32.000,1018.779604
3829384 *0001V,01/05/70 03:43:32.100,1018.768432
3829477 *0001V,01/05/70 03:43:32.200,1018.777400
3829587 *0001V,01/05/70 03:43:32.300,1018.792765
3829680 *0001V,01/05/70 03:43:32.400,1018.775300
3829774 *0001V,01/05/70 03:43:32.500,1018.775694
3829883 *0001V,01/05/70 03:43:32.600,1018.779999
3829977 *0001V,01/05/70 03:43:32.700,1018.768208
3830086 *0001V,01/05/70 03:43:32.800,1018.800130
3830179 *0001V,01/05/70 03:43:32.900,1018.783014
3830289 *0001V,01/05/70 03:43:33.000,1018.794031
3830382 *0001V,01/05/70 03:43:33.100,1018.772910
3830476 *0001V,01/05/70 03:43:33.200,1018.785377
3830585 *0001V,01/05/70 03:43:33.300,1018.782920
3830679 *0001V,01/05/70 03:43:33.400,1018.778944
3830788 *0001V,01/05/70 03:43:33.500,1018.754570
3830881 *0001V,01/05/70 03:43:33.600,1018.772088
3830975 *0001V,01/05/70 03:43:33.700,1018.751099
3831084 *0001V,01/05/70 03:43:33.800,1018.765696
3831178 *0001V,01/05/70 03:43:33.900,1018.772589
3831287 *0001V,01/05/70 03:43:34.000,1018.756092
3831381 *0001V,01/05/70 03:43:34.100,1018.778753
3831474 *0001V,01/05/70 03:43:34.200,1018.790399
3831583 *0001V,01/05/70 03:43:34.300,1018.777516
3831677 *0001V,01/05/70 03:43:34.400,1018.788546
3831786 *0001V,01/05/70 03:43:34.500,1018.801858
3831880 *0001V,01/05/70 03:43:34.600,1018.740814
3831973 *0001V,01/05/70 03:43:34.700,1018.785835
3832083 *0001V,01/05/70 03:43:34.800,1018.780331
3832176 *0001V,01/05/70 03:43:34.900,1018.769944
3832285 *0001V,01/05/70 03:43:35.000,1018.782560
3832379 *0001V,01/05/70 03:43:35.100,1018.769680
3832488 *0001V,01/05/70 03:43:35.200,1018.788982
3832582 *0001V,01/05/70 03:43:35.300,1018.772542
3832675 *0001V,01/05/70 03:43:35.400,1018.782781
3832785 *0001V,01/05/70 03:43:35.500,1018.804938
3832878 *0001V,01/05/70 03:43:35.600,1018.790408
3832987 *0001V,01/05/70 03:43:35.700,1018.785289
3833081 *0001V,01/05/70 03:43:35.800,1018.787634
3833175 *0001V,01/05/70 03:43:35.900,1018.791200
3833284 *0001V,01/05/70 03:43:36.000,1018.778483
3833377 *0001V,01/05/70 03:43:36.100,1018.779418
3833487 *0001V,01/05/70 03:43:36.200,1018.787313
3833580 *0001V,01/05/70 03:43:36.300,1018.767872
3833674 *0001V,01/05/70 03:43:36.400,1018.791155
3833783 *0001V,01/05/70 03:43:36.500,1018.794314
3833877 *0001V,01/05/70 03:43:36.600,1018.787788
3833986 *0001V,01/05/70 03:43:36.700,1018.774550
3834079 *0001V,01/05/70 03:43:36.800,1018.806495
3834189 *0001V,01/05/70 03:43:36.900,1018.766731
3834282 *0001V,01/05/70 03:43:37.000,1018.762081
3834376 *0001V,01/05/70 03:43:37.100,1018.791077
3834485 *0001V,01/05/70 03:43:37.200,1018.801194
3834579 *0001V,01/05/70 03:43:37.300,1018.774171
3834688 *0001V,01/05/70 03:43:37.400,1018.779488
3834781 *0001V,01/05/70 03:43:37.500,1018.766162
3834875 *0001V,01/05/70 03:43:37.600,1018.813566
3834984 *0001V,01/05/70 03:43:37.700,1018.784327
3835078 *0001V,01/05/70 03:43:37.800,1018.779466
3835187 *0001V,01/05/70 03:43:37.900,1018.777709
3835281 *0001V,01/05/70 03:43:38.000,1018.799416
3835374 *0001V,01/05/70 03:43:38.100,1018.791911
3835483 *0001V,01/05/70 03:43:38.200,1018.777279
3835577 *0001V,01/05/70 03:43:38.300,1018.794862
3835686 *0001V,01/05/70 03:43:38.400,1018.800595
3835780 *0001V,01/05/70 03:43:38.500,1018.813308
3835873 *0001V,01/05/70 03:43:38.600,1018.815706
3835983 *0001V,01/05/70 03:43:38.700,1018.803767
3836076 *0001V,01/05/70 03:43:38.800,1018.800351
3836185 *0001V,01/05/70 03:43:38.900,1018.792616
3836279 *0001V,01/05/70 03:43:39.000,1018.802137
3836388 *0001V,01/05/70 03:43:39.100,1018.798369
3836482 *0001V,01/05/70 03:43:39.200,1018.797612
3836575 *0001V,01/05/70 03:43:39.300,1018.787461
3836685 *0001V,01/05/70 03:43:39.400,1018.805642
3836778 *0001V,01/05/70 03:43:39.500,1018.794796
3836887 *0001V,01/05/70 03:43:39.600,1018.792328
3836981 *0001V,01/05/70 03:43:39.700,1018.790994
3837075 *0001V,01/05/70 03:43:39.800,1018.793642
3837184 *0001V,01/05/70 03:43:39.900,1018.802830
3837277 *0001V,01/05/70 03:43:40.000,1018.803294
3837387 *0001V,01/05/70 03:43:40.100,1018.809711
3837480 *0001V,01/05/70 03:43:40.200,1018.801968
3837574 *0001V,01/05/70 03:43:40.300,1018.795513
3837683 *0001V,01/05/70 03:43:40.400,1018.795593
3837777 *0001V,01/05/70 03:43:40.500,1018.805155
3837886 *0001V,01/05/70 03:43:40.600,1018.797438
3837979 *0001V,01/05/70 03:43:40.700,1018.800530
3838089 *0001V,01/05/70 03:43:40.800,1018.802291
3838182 *0001V,01/05/70 03:43:40.900,1018.816981
3838276 *0001V,01/05/70 03:43:41.000,1018.813156
3838385 *0001V,01/05/70 03:43:41.100,1018.815014
3838479 *0001V,01/05/70 03:43:41.200,1018.823397
3838588 *0001V,01/05/70 03:43:41.300,1018.820591
3838681 *0001V,01/05/70 03:43:41.400,1018.820267
3838775 *0001V,01/05/70 03:43:41.500,1018.819495
3838884 *0001V,01/05/70 03:43:41.600,1018.823285
3838978 *0001V,01/05/70 03:43:41.700,1018.820927
3839087 *0001V,01/05/70 03:43:41.800,1018.819270
3839181 *0001V,01/05/70 03:43:41.900,1018.810092
3839274 *0001V,01/05/70 03:43:42.000,1018.817273
3839383 *0001V,01/05/70 03:43:42.100,1018.818233
3839477 *0001V,01/05/70 03:43:42.200,1018.826362
3839586 *0001V,01/05/70 03:43:42.300,1018.824713
3839680 *0001V,01/05/70 03:43:42.400,1018.827044
3839773 *0001V,01/05/70 03:43:42.500,1018.824168
3839883 *0001V,01/05/70 03:43:42.600,1018.829522
3839976 *0001V,01/05/70 03:43:42.700,1018.826135
3840085 *0001V,01/05/70 03:43:42.800,1018.823498
3840179 *0001V,01/05/70 03:43:42.900,1018.817770
3840288 *0001V,01/05/70 03:43:43.000,1018.827914
3840382 *0001V,01/05/70 03:43:43.100,1018.805169
3840475 *0001V,01/05/70 03:43:43.200,1018.814572
3840585 *0001V,01/05/70 03:43:43.300,1018.802719
3840678 *0001V,01/05/70 03:43:43.400,1018.810408
3840787 *0001V,01/05/70 03:43:43.500,1018.799740
3840881 *0001V,01/05/70 03:43:43.600,1018.809957
3840975 *0001V,01/05/70 03:43:43.700,1018.823987
3841084 *0001V,01/05/70 03:43:43.800,1018.812615
3841177 *0001V,01/05/70 03:43:43.900,1018.816464
3841287 *0001V,01/05/70 03:43:44.000,1018.819607
3841380 *0001V,01/05/70 03:43:44.100,1018.812061
3841474 *0001V,01/05/70 03:43:44.200,1018.818003
3841583 *0001V,01/05/70 03:43:44.300,1018.816055
3841677 *0001V,01/05/70 03:43:44.400,1018.823372
3841786 *0001V,01/05/70 03:43:44.500,1018.809357
3841879 *0001V,01/05/70 03:43:44.600,1018.812038
3841989 *0001V,01/05/70 03:43:44.700,1018.807805
3842082 *0001V,01/05/70 03:43:44.800,1018.809239
3842176 *0001V,01/05/70 03:43:44.900,1018.804543
3842285 *0001V,01/05/70 03:43:45.000,1018.802957
3842379 *0001V,01/05/70 03:43:45.100,1018.811925
3842488 *0001V,01/05/70 03:43:45.200,1018.808599
3842581 *0001V,01/05/70 03:43:45.300,1018.806571
3842675 *0001V,01/05/70 03:43:45.400,1018.809886
3842784 *0001V,01/05/70 03:43:45.500,1018.811982
3842878 *0001V,01/05/70 03:43:45.600,1018.812332
3842987 *0001V,01/05/70 03:43:45.700,1018.813424
3843081 *0001V,01/05/70 03:43:45.800,1018.809024
3843174 *0001V,01/05/70 03:43:45.900,1018.815434
3843283 *0001V,01/05/70 03:43:46.000,1018.809708
3843377 *0001V,01/05/70 03:43:46.100,1018.806709
3843486 *0001V,01/05/70 03:43:46.200,1018.812129
3843580 *0001V,01/05/70 03:43:46.300,1018.811360
3843673 *0001V,01/05/70 03:43:46.400,1018.807338
3843783 *0001V,01/05/70 03:43:46.500,1018.814900
3843876 *0001V,01/05/70 03:43:46.600,1018.808014
3843985 *0001V,01/05/70 03:43:46.700,1018.808566
3844079 *0001V,01/05/70 03:43:46.800,1018.812844
3844188 *0001V,01/05/70 03:43:46.900,1018.813325
3844282 *0001V,01/05/70 03:43:47.000,1018.813984
3844375 *0001V,01/05/70 03:43:47.100,1018.813602
3844485 *0001V,01/05/70 03:43:47.200,1018.799401
3844578 *0001V,01/05/70 03:43:47.300,1018.807630
3844687 *0001V,01/05/70 03:43:47.400,1018.810552
3844781 *0001V,01/05/70 03:43:47.500,1018.816257
3844875 *0001V,01/05/70 03:43:47.600,1018.816902
3844984 *0001V,01/05/70 03:43:47.700,1018.816489
3845077 *0001V,01/05/70 03:43:47.800,1018.818420
3845187 *0001V,01/05/70 03:43:47.900,1018.812996
3845280 *0001V,01/05/70 03:43:48.000,1018.807709
3845374 *0001V,01/05/70 03:43:48.100,1018.812308
3845483 *0001V,01/05/70 03:43:48.200,1018.824760
3845577 *0001V,01/05/70 03:43:48.300,1018.812959
3845686 *0001V,01/05/70 03:43:48.400,1018.814867
3845779 *0001V,01/05/70 03:43:48.500,1018.807853
3845873 *0001V,01/05/70 03:43:48.600,1018.806646
3845982 *0001V,01/05/70 03:43:48.700,1018.805141
3846076 *0001V,01/05/70 03:43:48.800,1018.800135
3846185 *0001V,01/05/70 03:43:48.900,1018.805355
3846279 *0001V,01/05/70 03:43:49.000,1018.805994
3846388 *0001V,01/05/70 03:43:49.100,1018.809607
3846481 *0001V,01/05/70 03:43:49.200,1018.822262
3846575 *0001V,01/05/70 03:43:49.300,1018.809919
3846684 *0001V,01/05/70 03:43:49.400,1018.807566
3846778 *0001V,01/05/70 03:43:49.500,1018.808349
3846887 *0001V,01/05/70 03:43:49.600,1018.806196
3846981 *0001V,01/05/70 03:43:49.700,1018.808841
3847074 *0001V,01/05/70 03:43:49.800,1018.817030
3847183 *0001V,01/05/70 03:43:49.900,1018.796521
3847277 *0001V,01/05/70 03:43:50.000,1018.795577
3847386 *0001V,01/05/70 03:43:50.100,1018.796822
3847480 *0001V,01/05/70 03:43:50.200,1018.794354
3847573 *0001V,01/05/70 03:43:50.300,1018.795441
3847683 *0001V,01/05/70 03:43:50.400,1018.802283
3847776 *0001V,01/05/70 03:43:50.500,1018.796474
3847885 *0001V,01/05/70 03:43:50.600,1018.800345
3847979 *0001V,01/05/70 03:43:50.700,1018.804927
3848088 *0001V,01/05/70 03:43:50.800,1018.808863
3848182 *0001V,01/05/70 03:43:50.900,1018.807624
3848275 *0001V,01/05/70 03:43:51.000,1018.802360
3848385 *0001V,01/05/70 03:43:51.100,1018.799512
3848478 *0001V,01/05/70 03:43:51.200,1018.796912
3848587 *0001V,01/05/70 03:43:51.300,1018.797876
3848681 *0001V,01/05/70 03:43:51.400,1018.797826
3848775 *0001V,01/05/70 03:43:51.500,1018.803121
3848884 *0001V,01/05/70 03:43:51.600,1018.805314
3848977 *0001V,01/05/70 03:43:51.700,1018.803970
3849087 *0001V,01/05/70 03:43:51.800,1018.804146
3849180 *0001V,01/05/70 03:43:51.900,1018.802512
3849274 *0001V,01/05/70 03:43:52.000,1018.805905
3849383 *0001V,01/05/70 03:43:52.100,1018.800261
3849477 *0001V,01/05/70 03:43:52.200,1018.798868
3849586 *0001V,01/05/70 03:43:52.300,1018.808067
3849679 *0001V,01/05/70 03:43:52.400,1018.808957
3849773 *0001V,01/05/70 03:43:52.500,1018.807441
3849882 *0001V,01/05/70 03:43:52.600,1018.809027
3849976 *0001V,01/05/70 03:43:52.700,1018.809985
3850085 *0001V,01/05/70 03:43:52.800,1018.810226
3850179 *0001V,01/05/70 03:43:52.900,1018.813527
3850288 *0001V,01/05/70 03:43:53.000,1018.812578
3850381 *0001V,01/05/70 03:43:53.100,1018.818778
3850475 *0001V,01/05/70 03:43:53.200,1018.809263
3850584 *0001V,01/05/70 03:43:53.300,1018.809268
3850678 *0001V,01/05/70 03:43:53.400,1018.818897
3850787 *0001V,01/05/70 03:43:53.500,1018.814188
3850881 *0001V,01/05/70 03:43:53.600,1018.818833
3850974 *0001V,01/05/70 03:43:53.700,1018.821634
3851083 *0001V,01/05/70 03:43:53.800,1018.822043
3851177 *0001V,01/05/70 03:43:53.900,1018.822746
3851286 *0001V,01/05/70 03:43:54.000,1018.820276
3851380 *0001V,01/05/70 03:43:54.100,1018.820462
3851473 *0001V,01/05/70 03:43:54.200,1018.824794
3851583 *0001V,01/05/70 03:43:54.300,1018.824678
3851676 *0001V,01/05/70 03:43:54.400,1018.828946
3851785 *0001V,01/05/70 03:43:54.500,1018.824539
3851879 *0001V,01/05/70 03:43:54.600,1018.823581
3851988 *0001V,01/05/70 03:43:54.700,1018.837364
3852082 *0001V,01/05/70 03:43:54.800,1018.835029
3852175 *0001V,01/05/70 03:43:54.900,1018.828087
3852285 *0001V,01/05/70 03:43:55.000,1018.825388
3852378 *0001V,01/05/70 03:43:55.100,1018.826754
3852487 *0001V,01/05/70 03:43:55.200,1018.826996
3852581 *0001V,01/05/70 03:43:55.300,1018.822569
3852675 *0001V,01/05/70 03:43:55.400,1018.823191
3852784 *0001V,01/05/70 03:43:55.500,1018.835427
3852877 *0001V,01/05/70 03:43:55.600,1018.833641
3852987 *0001V,01/05/70 03:43:55.700,1018.836172
3853080 *0001V,01/05/70 03:43:55.800,1018.831472
3853174 *0001V,01/05/70 03:43:55.900,1018.827254
3853283 *0001V,01/05/70 03:43:56.000,1018.831787
3853377 *0001V,01/05/70 03:43:56.100,1018.826987
3853486 *0001V,01/05/70 03:43:56.200,1018.826810
3853579 *0001V,01/05/70 03:43:56.300,1018.829144
3853689 *0001V,01/05/70 03:43:56.400,1018.830383
3853782 *0001V,01/05/70 03:43:56.500,1018.829457
3853876 *0001V,01/05/70 03:43:56.600,1018.815415
3853985 *0001V,01/05/70 03:43:56.700,1018.810480
3854079 *0001V,01/05/70 03:43:56.800,1018.816019
3854188 *0001V,01/05/70 03:43:56.900,1018.814740
3854281 *0001V,01/05/70 03:43:57.000,1018.808975
3854375 *0001V,01/05/70 03:43:57.100,1018.811361
3854484 *0001V,01/05/70 03:43:57.200,1018.810805
3854578 *0001V,01/05/70 03:43:57.300,1018.803711
3854687 *0001V,01/05/70 03:43:57.400,1018.793436
3854781 *0001V,01/05/70 03:43:57.500,1018.804721
3854874 *0001V,01/05/70 03:43:57.600,1018.790510
3854983 *0001V,01/05/70 03:43:57.700,1018.797392
3855077 *0001V,01/05/70 03:43:57.800,1018.806683
3855186 *0001V,01/05/70 03:43:57.900,1018.784877
3855280 *0001V,01/05/70 03:43:58.000,1018.797328
3855373 *0001V,01/05/70 03:43:58.100,1018.800488
3855483 *0001V,01/05/70 03:43:58.200,1018.809430
3855576 *0001V,01/05/70 03:43:58.300,1018.809671
3855685 *0001V,01/05/70 03:43:58.400,1018.812035
3855779 *0001V,01/05/70 03:43:58.500,1018.813713
3855888 *0001V,01/05/70 03:43:58.600,1018.811933
3855982 *0001V,01/05/70 03:43:58.700,1018.811920
3856075 *0001V,01/05/70 03:43:58.800,1018.801768
3856185 *0001V,01/05/70 03:43:58.900,1018.801777
3856278 *0001V,01/05/70 03:43:59.000,1018.796717
3856387 *0001V,01/05/70 03:43:59.100,1018.787103
3856481 *0001V,01/05/70 03:43:59.200,1018.790507
3856575 *0001V,01/05/70 03:43:59.300,1018.783767
3856684 *0001V,01/05/70 03:43:59.400,1018.788018
3856777 *0001V,01/05/70 03:43:59.500,1018.802157
3856887 *0001V,01/05/70 03:43:59.600,1018.801600
3856980 *0001V,01/05/70 03:43:59.700,1018.797108
3857074 *0001V,01/05/70 03:43:59.800,1018.797822
3857183 *0001V,01/05/70 03:43:59.900,1018.804482
3857277 *0001V,01/05/70 03:44:00.000,1018.798739
3857386 *0001V,01/05/70 03:44:00.100,1018.793078
3857479 *0001V,01/05/70 03:44:00.200,1018.799459
3857589 *0001V,01/05/70 03:44:00.300,1018.800423
3857682 *0001V,01/05/70 03:44:00.400,1018.788163
3857776 *0001V,01/05/70 03:44:00.500,1018.789524
3857885 *0001V,01/05/70 03:44:00.600,1018.790790
3857979 *0001V,01/05/70 03:44:00.700,1018.802340
3858088 *0001V,01/05/70 03:44:00.800,1018.794809
3858181 *0001V,01/05/70 03:44:00.900,1018.808287
3858275 *0001V,01/05/70 03:44:01.000,1018.808541
3858384 *0001V,01/05/70 03:44:01.100,1018.801898
3858478 *0001V,01/05/70 03:44:01.200,1018.800126
3858587 *0001V,01/05/70 03:44:01.300,1018.808553
3858681 *0001V,01/05/70 03:44:01.400,1018.808042
3858774 *0001V,01/05/70 03:44:01.500,1018.804290
3858883 *0001V,01/05/70 03:44:01.600,1018.799858
3858977 *0001V,01/05/70 03:44:01.700,1018.800175
3859086 *0001V,01/05/70 03:44:01.800,1018.818752
3859180 *0001V,01/05/70 03:44:01.900,1018.820245
3859273 *0001V,01/05/70 03:44:02.000,1018.814927
3859383 *0001V,01/05/70 03:44:02.100,1018.800815
3859476 *0001V,01/05/70 03:44:02.200,1018.819580
3859585 *0001V,01/05/70 03:44:02.300,1018.812164
3859679 *0001V,01/05/70 03:44:02.400,1018.818573
3859788 *0001V,01/05/70 03:44:02.500,1018.826231
3859882 *0001V,01/05/70 03:44:02.600,1018.811666
3859975 *0001V,01/05/70 03:44:02.700,1018.803990
3900085 *0001V,01/05/70 03:44:02.800,1018.807184
3900178 *0001V,01/05/70 03:44:02.900,1018.807341
3900287 *0001V,01/05/70 03:44:03.000,1018.812552
3900381 *0001V,01/05/70 03:44:03.100,1018.818176
3900475 *0001V,01/05/70 03:44:03.200,1018.805334
3900584 *0001V,01/05/70 03:44:03.300,1018.817347
3900677 *0001V,01/05/70 03:44:03.400,1018.816411
3900787 *0001V,01/05/70 03:44:03.500,1018.826607
3900880 *0001V,01/05/70 03:44:03.600,1018.816636
3900974 *0001V,01/05/70 03:44:03.700,1018.810180
3901083 *0001V,01/05/70 03:44:03.800,1018.816159
3901177 *0001V,01/05/70 03:44:03.900,1018.811262
3901286 *0001V,01/05/70 03:44:04.000,1018.807812
3901379 *0001V,01/05/70 03:44:04.100,1018.808651
3901489 *0001V,01/05/70 03:44:04.200,1018.814922
3901582 *0001V,01/05/70 03:44:04.300,1018.812142
3901676 *0001V,01/05/70 03:44:04.400,1018.804686
3901785 *0001V,01/05/70 03:44:04.500,1018.808951
3901879 *0001V,01/05/70 03:44:04.600,1018.806659
3901988 *0001V,01/05/70 03:44:04.700,1018.801233
3902081 *0001V,01/05/70 03:44:04.800,1018.802331
3902175 *0001V,01/05/70 03:44:04.900,1018.808867
3902284 *0001V,01/05/70 03:44:05.000,1018.800747
3902378 *0001V,01/05/70 03:44:05.100,1018.804453
3902487 *0001V,01/05/70 03:44:05.200,1018.805582
3902581 *0001V,01/05/70 03:44:05.300,1018.809544
3902674 *0001V,01/05/70 03:44:05.400,1018.802720
3902783 *0001V,01/05/70 03:44:05.500,1018.807158
3902877 *0001V,01/05/70 03:44:05.600,1018.806939
3902986 *0001V,01/05/70 03:44:05.700,1018.802950
3903080 *0001V,01/05/70 03:44:05.800,1018.808637
3903173 *0001V,01/05/70 03:44:05.900,1018.804517
3903283 *0001V,01/05/70 03:44:06.000,1018.809828
3903376 *0001V,01/05/70 03:44:06.100,1018.806344
3903485 *0001V,01/05/70 03:44:06.200,1018.802841
3903579 *0001V,01/05/70 03:44:06.300,1018.803660
3903688 *0001V,01/05/70 03:44:06.400,1018.809535
3903782 *0001V,01/05/70 03:44:06.500,1018.808592
3903875 *0001V,01/05/70 03:44:06.600,1018.801269
3903985 *0001V,01/05/70 03:44:06.700,1018.814616
3904078 *0001V,01/05/70 03:44:06.800,1018.799887
3904187 *0001V,01/05/70 03:44:06.900,1018.820892
3904281 *0001V,01/05/70 03:44:07.000,1018.808717
3904375 *0001V,01/05/70 03:44:07.100,1018.818909
3904484 *0001V,01/05/70 03:44:07.200,1018.801580
3904577 *0001V,01/05/70 03:44:07.300,1018.818129
3904687 *0001V,01/05/70 03:44:07.400,1018.819023
3904780 *0001V,01/05/70 03:44:07.500,1018.808466
3904874 *0001V,01/05/70 03:44:07.600,1018.820946
3904983 *0001V,01/05/70 03:44:07.700,1018.825923
3905077 *0001V,01/05/70 03:44:07.800,1018.826911
3905186 *0001V,01/05/70 03:44:07.900,1018.820877
3905279 *0001V,01/05/70 03:44:08.000,1018.808862
3905389 *0001V,01/05/70 03:44:08.100,1018.811437
3905482 *0001V,01/05/70 03:44:08.200,1018.806652
3905576 *0001V,01/05/70 03:44:08.300,1018.808887
3905685 *0001V,01/05/70 03:44:08.400,1018.812006
3905779 *0001V,01/05/70 03:44:08.500,1018.833905
3905888 *0001V,01/05/70 03:44:08.600,1018.818633
3905981 *0001V,01/05/70 03:44:08.700,1018.808398
3906075 *0001V,01/05/70 03:44:08.800,1018.826727
3906184 *0001V,01/05/70 03:44:08.900,1018.820314
3906278 *0001V,01/05/70 03:44:09.000,1018.810147
3906387 *0001V,01/05/70 03:44:09.100,1018.816572
3906481 *0001V,01/05/70 03:44:09.200,1018.814543
3906574 *0001V,01/05/70 03:44:09.300,1018.819111
3906683 *0001V,01/05/70 03:44:09.400,1018.815840
3906777 *0001V,01/05/70 03:44:09.500,1018.821106
3906886 *0001V,01/05/70 03:44:09.600,1018.822494
3906980 *0001V,01/05/70 03:44:09.700,1018.823422
3907073 *0001V,01/05/70 03:44:09.800,1018.812089
3907183 *0001V,01/05/70 03:44:09.900,1018.820280
3907276 *0001V,01/05/70 03:44:10.000,1018.821285
3907385 *0001V,01/05/70 03:44:10.100,1018.820955
3907479 *0001V,01/05/70 03:44:10.200,1018.815439
3907588 *0001V,01/05/70 03:44:10.300,1018.814843
3907682 *0001V,01/05/70 03:44:10.400,1018.816162
3907775 *0001V,01/05/70 03:44:10.500,1018.811906
3907885 *0001V,01/05/70 03:44:10.600,1018.805914
3907978 *0001V,01/05/70 03:44:10.700,1018.824968
3908087 *0001V,01/05/70 03:44:10.800,1018.827464
3908181 *0001V,01/05/70 03:44:10.900,1018.831110
3908275 *0001V,01/05/70 03:44:11.000,1018.820460
3908384 *0001V,01/05/70 03:44:11.100,1018.829226
3908477 *0001V,01/05/70 03:44:11.200,1018.824710
3908587 *0001V,01/05/70 03:44:11.300,1018.838189
3908680 *0001V,01/05/70 03:44:11.400,1018.827508
3908774 *0001V,01/05/70 03:44:11.500,1018.829506
3908883 *0001V,01/05/70 03:44:11.600,1018.826387
3908977 *0001V,01/05/70 03:44:11.700,1018.825883
3909086 *0001V,01/05/70 03:44:11.800,1018.828939
3909179 *0001V,01/05/70 03:44:11.900,1018.823734
3909289 *0001V,01/05/70 03:44:12.000,1018.823474
3909382 *0001V,01/05/70 03:44:12.100,1018.819432
3909476 *0001V,01/05/70 03:44:12.200,1018.823763
3909585 *0001V,01/05/70 03:44:12.300,1018.810611
3909679 *0001V,01/05/70 03:44:12.400,1018.821428
3909788 *0001V,01/05/70 03:44:12.500,1018.815531
3909881 *0001V,01/05/70 03:44:12.600,1018.826021
3909975 *0001V,01/05/70 03:44:12.700,1018.836244
3910084 *0001V,01/05/70 03:44:12.800,1018.820163
3910178 *0001V,01/05/70 03:44:12.900,1018.831986
3910287 *0001V,01/05/70 03:44:13.000,1018.824971
3910381 *0001V,01/05/70 03:44:13.100,1018.833543
3910474 *0001V,01/05/70 03:44:13.200,1018.841474
3910583 *0001V,01/05/70 03:44:13.300,1018.829751
3910677 *0001V,01/05/70 03:44:13.400,1018.847011
3910786 *0001V,01/05/70 03:44:13.500,1018.833397
3910880 *0001V,01/05/70 03:44:13.600,1018.835393
3910973 *0001V,01/05/70 03:44:13.700,1018.841444
3911083 *0001V,01/05/70 03:44:13.800,1018.851503
3911176 *0001V,01/05/70 03:44:13.900,1018.845914
3911285 *0001V,01/05/70 03:44:14.000,1018.846626
3911379 *0001V,01/05/70 03:44:14.100,1018.854219
3911488 *0001V,01/05/70 03:44:14.200,1018.846083
3911582 *0001V,01/05/70 03:44:14.300,1018.840633
3911675 *0001V,01/05/70 03:44:14.400,1018.852786
3911785 *0001V,01/05/70 03:44:14.500,1018.850788
3911878 *0001V,01/05/70 03:44:14.600,1018.844727
3911987 *0001V,01/05/70 03:44:14.700,1018.851546
3912081 *0001V,01/05/70 03:44:14.800,1018.844994
3912175 *0001V,01/05/70 03:44:14.900,1018.825736
3912284 *0001V,01/05/70 03:44:15.000,1018.823244
3912377 *0001V,01/05/70 03:44:15.100,1018.858916
3912487 *0001V,01/05/70 03:44:15.200,1018.845346
3912580 *0001V,01/05/70 03:44:15.300,1018.831618
3912674 *0001V,01/05/70 03:44:15.400,1018.816641
3912783 *0001V,01/05/70 03:44:15.500,1018.833837
3912877 *0001V,01/05/70 03:44:15.600,1018.826855
3912986 *0001V,01/05/70 03:44:15.700,1018.823760
3913079 *0001V,01/05/70 03:44:15.800,1018.834442
3913173 *0001V,01/05/70 03:44:15.900,1018.818020
3913282 *0001V,01/05/70 03:44:16.000,1018.817173
3913376 *0001V,01/05/70 03:44:16.100,1018.806998
3913485 *0001V,01/05/70 03:44:16.200,1018.809686
3913579 *0001V,01/05/70 03:44:16.300,1018.812791
3913688 *0001V,01/05/70 03:44:16.400,1018.785249
3913781 *0001V,01/05/70 03:44:16.500,1018.824726
3913875 *0001V,01/05/70 03:44:16.600,1018.816274
3913984 *0001V,01/05/70 03:44:16.700,1018.792635
3914078 *0001V,01/05/70 03:44:16.800,1018.830132
3914187 *0001V,01/05/70 03:44:16.900,1018.807368
3914281 *0001V,01/05/70 03:44:17.000,1018.821499
3914374 *0001V,01/05/70 03:44:17.100,1018.822824
3914483 *0001V,01/05/70 03:44:17.200,1018.805878
3914577 *0001V,01/05/70 03:44:17.300,1018.814621
3914686 *0001V,01/05/70 03:44:17.400,1018.794931
3914780 *0001V,01/05/70 03:44:17.500,1018.787320
3914873 *0001V,01/05/70 03:44:17.600,1018.788305
3914983 *0001V,01/05/70 03:44:17.700,1018.805159
3915076 *0001V,01/05/70 03:44:17.800,1018.789680
3915185 *0001V,01/05/70 03:44:17.900,1018.799648
3915279 *0001V,01/05/70 03:44:18.000,1018.816082
3915388 *0001V,01/05/70 03:44:18.100,1018.801859
3915482 *0001V,01/05/70 03:44:18.200,1018.817428
3915575 *0001V,01/05/70 03:44:18.300,1018.828257
3915685 *0001V,01/05/70 03:44:18.400,1018.816778
3915778 *0001V,01/05/70 03:44:18.500,1018.823661
3915887 *0001V,01/05/70 03:44:18.600,1018.811975
3915981 *0001V,01/05/70 03:44:18.700,1018.815938
3916075 *0001V,01/05/70 03:44:18.800,1018.811976
3916184 *0001V,01/05/70 03:44:18.900,1018.819927
3916277 *0001V,01/05/70 03:44:19.000,1018.832664
3916387 *0001V,01/05/70 03:44:19.100,1018.820385
3916480 *0001V,01/05/70 03:44:19.200,1018.832890
3916574 *0001V,01/05/70 03:44:19.300,1018.830340
3916683 *0001V,01/05/70 03:44:19.400,1018.834335
3916777 *0001V,01/05/70 03:44:19.500,1018.840696
3916886 *0001V,01/05/70 03:44:19.600,1018.837253
3916979 *0001V,01/05/70 03:44:19.700,1018.824231
3917073 *0001V,01/05/70 03:44:19.800,1018.843284
3917182 *0001V,01/05/70 03:44:19.900,1018.837161
3917276 *0001V,01/05/70 03:44:20.000,1018.824167
3917385 *0001V,01/05/70 03:44:20.100,1018.820467
3917479 *0001V,01/05/70 03:44:20.200,1018.824832
3917588 *0001V,01/05/70 03:44:20.300,1018.817643
3917681 *0001V,01/05/70 03:44:20.400,1018.801135
3917775 *0001V,01/05/70 03:44:20.500,1018.819392
3917884 *0001V,01/05/70 03:44:20.600,1018.827177
3917978 *0001V,01/05/70 03:44:20.700,1018.819506
3918087 *0001V,01/05/70 03:44:20.800,1018.813696
3918181 *0001V,01/05/70 03:44:20.900,1018.829726
3918274 *0001V,01/05/70 03:44:21.000,1018.834657
3918383 *0001V,01/05/70 03:44:21.100,1018.831924
3918477 *0001V,01/05/70 03:44:21.200,1018.818783
3918586 *0001V,01/05/70 03:44:21.300,1018.818104
3918680 *0001V,01/05/70 03:44:21.400,1018.828326
3918773 *0001V,01/05/70 03:44:21.500,1018.818290
3918883 *0001V,01/05/70 03:44:21.600,1018.829164
3918976 *0001V,01/05/70 03:44:21.700,1018.824098
3919085 *0001V,01/05/70 03:44:21.800,1018.834001
3919179 *0001V,01/05/70 03:44:21.900,1018.828962
3919288 *0001V,01/05/70 03:44:22.000,1018.830634
3919382 *0001V,01/05/70 03:44:22.100,1018.807888
3919475 *0001V,01/05/70 03:44:22.200,1018.814221
3919585 *0001V,01/05/70 03:44:22.300,1018.815642
3919678 *0001V,01/05/70 03:44:22.400,1018.827869
3919787 *0001V,01/05/70 03:44:22.500,1018.823486
3919881 *0001V,01/05/70 03:44:22.600,1018.819378
3919975 *0001V,01/05/70 03:44:22.700,1018.818073
3920084 *0001V,01/05/70 03:44:22.800,1018.826528
3920177 *0001V,01/05/70 03:44:22.900,1018.820559
3920287 *0001V,01/05/70 03:44:23.000,1018.815516
3920380 *0001V,01/05/70 03:44:23.100,1018.804804
3920474 *0001V,01/05/70 03:44:23.200,1018.810927
3920583 *0001V,01/05/70 03:44:23.300,1018.835583
3920677 *0001V,01/05/70 03:44:23.400,1018.811829
3920786 *0001V,01/05/70 03:44:23.500,1018.799567
3920879 *0001V,01/05/70 03:44:23.600,1018.816310
3920989 *0001V,01/05/70 03:44:23.700,1018.825915
3921082 *0001V,01/05/70 03:44:23.800,1018.821828
3921176 *0001V,01/05/70 03:44:23.900,1018.818162
3921285 *0001V,01/05/70 03:44:24.000,1018.818572
3921379 *0001V,01/05/70 03:44:24.100,1018.816149
3921488 *0001V,01/05/70 03:44:24.200,1018.820476
3921581 *0001V,01/05/70 03:44:24.300,1018.817026
3921675 *0001V,01/05/70 03:44:24.400,1018.836664
3921784 *0001V,01/05/70 03:44:24.500,1018.841526
3921878 *0001V,01/05/70 03:44:24.600,1018.830007
3921987 *0001V,01/05/70 03:44:24.700,1018.830947
3922081 *0001V,01/05/70 03:44:24.800,1018.833479
3922174 *0001V,01/05/70 03:44:24.900,1018.832553
3922283 *0001V,01/05/70 03:44:25.000,1018.830305
3922377 *0001V,01/05/70 03:44:25.100,1018.826081
3922486 *0001V,01/05/70 03:44:25.200,1018.819849
3922580 *0001V,01/05/70 03:44:25.300,1018.823158
3922673 *0001V,01/05/70 03:44:25.400,1018.832304
3922783 *0001V,01/05/70 03:44:25.500,1018.824663
3922876 *0001V,01/05/70 03:44:25.600,1018.824684
3922985 *0001V,01/05/70 03:44:25.700,1018.829290
3923079 *0001V,01/05/70 03:44:25.800,1018.822207
3923188 *0001V,01/05/70 03:44:25.900,1018.827887
3923282 *0001V,01/05/70 03:44:26.000,1018.818670
3923375 *0001V,01/05/70 03:44:26.100,1018.829405
3923485 *0001V,01/05/70 03:44:26.200,1018.823669
3923578 *0001V,01/05/70 03:44:26.300,1018.828150
3923687 *0001V,01/05/70 03:44:26.400,1018.831066
3923781 *0001V,01/05/70 03:44:26.500,1018.824105
3923875 *0001V,01/05/70 03:44:26.600,1018.818153
3923984 *0001V,01/05/70 03:44:26.700,1018.824997
3924077 *0001V,01/05/70 03:44:26.800,1018.813360
3924187 *0001V,01/05/70 03:44:26.900,1018.822435
3924280 *0001V,01/05/70 03:44:27.000,1018.819274
3924374 *0001V,01/05/70 03:44:27.100,1018.821985
3924483 *0001V,01/05/70 03:44:27.200,1018.817985
3924577 *0001V,01/05/70 03:44:27.300,1018.818162
3924686 *0001V,01/05/70 03:44:27.400,1018.825341
3924779 *0001V,01/05/70 03:44:27.500,1018.821258
3924889 *0001V,01/05/70 03:44:27.600,1018.826480
3924982 *0001V,01/05/70 03:44:27.700,1018.813563
3925076 *0001V,01/05/70 03:44:27.800,1018.823746
3925185 *0001V,01/05/70 03:44:27.900,1018.837783
3925279 *0001V,01/05/70 03:44:28.000,1018.829370
3925388 *0001V,01/05/70 03:44:28.100,1018.814375
3925481 *0001V,01/05/70 03:44:28.200,1018.819452
3925575 *0001V,01/05/70 03:44:28.300,1018.814560
3925684 *0001V,01/05/70 03:44:28.400,1018.818194
3925778 *0001V,01/05/70 03:44:28.500,1018.813826
3925887 *0001V,01/05/70 03:44:28.600,1018.830365
3925981 *0001V,01/05/70 03:44:28.700,1018.828348
3926074 *0001V,01/05/70 03:44:28.800,1018.843806
3926183 *0001V,01/05/70 03:44:28.900,1018.824646
3926277 *0001V,01/05/70 03:44:29.000,1018.831526
3926386 *0001V,01/05/70 03:44:29.100,1018.848733
3926480 *0001V,01/05/70 03:44:29.200,1018.852776
3926573 *0001V,01/05/70 03:44:29.300,1018.805358
3926683 *0001V,01/05/70 03:44:29.400,1018.837477
3926776 *0001V,01/05/70 03:44:29.500,1018.811643
3926885 *0001V,01/05/70 03:44:29.600,1018.818099
3926979 *0001V,01/05/70 03:44:29.700,1018.812248
3927088 *0001V,01/05/70 03:44:29.800,1018.795613
3927182 *0001V,01/05/70 03:44:29.900,1018.811271
3927275 *0001V,01/05/70 03:44:30.000,1018.820109
3927385 *0001V,01/05/70 03:44:30.100,1018.796569
3927478 *0001V,01/05/70 03:44:30.200,1018.803052
3927587 *0001V,01/05/70 03:44:30.300,1018.814601
3927681 *0001V,01/05/70 03:44:30.400,1018.807123
3927775 *0001V,01/05/70 03:44:30.500,1018.802276
3927884 *0001V,01/05/70 03:44:30.600,1018.799449
3927977 *0001V,01/05/70 03:44:30.700,1018.784960
3928087 *0001V,01/05/70 03:44:30.800,1018.795864
3928180 *0001V,01/05/70 03:44:30.900,1018.809421
3928274 *0001V,01/05/70 03:44:31.000,1018.793915
3928383 *0001V,01/05/70 03:44:31.100,1018.798898
3928477 *0001V,01/05/70 03:44:31.200,1018.818825
3928586 *0001V,01/05/70 03:44:31.300,1018.800396
3928679 *0001V,01/05/70 03:44:31.400,1018.797145
3928789 *0001V,01/05/70 03:44:31.500,1018.809511
3928882 *0001V,01/05/70 03:44:31.600,1018.809267
3928976 *0001V,01/05/70 03:44:31.700,1018.816787
3929085 *0001V,01/05/70 03:44:31.800,1018.804470
3929179 *0001V,01/05/70 03:44:31.900,1018.792393
3929288 *0001V,01/05/70 03:44:32.000,1018.801345
3929381 *0001V,01/05/70 03:44:32.100,1018.783872
3929475 *0001V,01/05/70 03:44:32.200,1018.790524
3929584 *0001V,01/05/70 03:44:32.300,1018.787449
3929678 *0001V,01/05/70 03:44:32.400,1018.783118
3929787 *0001V,01/05/70 03:44:32.500,1018.789647
3929881 *0001V,01/05/70 03:44:32.600,1018.787134
3929974 *0001V,01/05/70 03:44:32.700,1018.794920
3930083 *0001V,01/05/70 03:44:32.800,1018.782209
3930177 *0001V,01/05/70 03:44:32.900,1018.797394
3930286 *0001V,01/05/70 03:44:33.000,1018.799091
3930380 *0001V,01/05/70 03:44:33.100,1018.810407
3930473 *0001V,01/05/70 03:44:33.200,1018.809566
3930583 *0001V,01/05/70 03:44:33.300,1018.808511
3930676 *0001V,01/05/70 03:44:33.400,1018.812871
3930785 *0001V,01/05/70 03:44:33.500,1018.785726
3930879 *0001V,01/05/70 03:44:33.600,1018.807669
3930988 *0001V,01/05/70 03:44:33.700,1018.816220
3931082 *0001V,01/05/70 03:44:33.800,1018.801295
3931175 *0001V,01/05/70 03:44:33.900,1018.798172
3931285 *0001V,01/05/70 03:44:34.000,1018.811046
3931378 *0001V,01/05/70 03:44:34.100,1018.807400
3931487 *0001V,01/05/70 03:44:34.200,1018.809148
3931581 *0001V,01/05/70 03:44:34.300,1018.811346
3931675 *0001V,01/05/70 03:44:34.400,1018.816082
3931784 *0001V,01/05/70 03:44:34.500,1018.823108
3931877 *0001V,01/05/70 03:44:34.600,1018.805335
3931987 *0001V,01/05/70 03:44:34.700,1018.807100
3932080 *0001V,01/05/70 03:44:34.800,1018.806278
3932174 *0001V,01/05/70 03:44:34.900,1018.805089
3932283 *0001V,01/05/70 03:44:35.000,1018.813080
3932377 *0001V,01/05/70 03:44:35.100,1018.794330
3932486 *0001V,01/05/70 03:44:35.200,1018.805434
3932579 *0001V,01/05/70 03:44:35.300,1018.824679
3932673 *0001V,01/05/70 03:44:35.400,1018.834295
3932782 *0001V,01/05/70 03:44:35.500,1018.802672
3932876 *0001V,01/05/70 03:44:35.600,1018.805999
3932985 *0001V,01/05/70 03:44:35.700,1018.822305
3933079 *0001V,01/05/70 03:44:35.800,1018.805337
3933188 *0001V,01/05/70 03:44:35.900,1018.793195
3933281 *0001V,01/05/70 03:44:36.000,1018.806371
3933375 *0001V,01/05/70 03:44:36.100,1018.804836
3933484 *0001V,01/05/70 03:44:36.200,1018.798391
3933578 *0001V,01/05/70 03:44:36.300,1018.817362
3933687 *0001V,01/05/70 03:44:36.400,1018.784125
3933781 *0001V,01/05/70 03:44:36.500,1018.775992
3933874 *0001V,01/05/70 03:44:36.600,1018.805041
3933983 *0001V,01/05/70 03:44:36.700,1018.787909
3934077 *0001V,01/05/70 03:44:36.800,1018.768656
3934186 *0001V,01/05/70 03:44:36.900,1018.784462
3934280 *0001V,01/05/70 03:44:37.000,1018.762463
3934373 *0001V,01/05/70 03:44:37.100,1018.815447
3934483 *0001V,01/05/70 03:44:37.200,1018.782703
3934576 *0001V,01/05/70 03:44:37.300,1018.798336
3934685 *0001V,01/05/70 03:44:37.400,1018.791163
3934779 *0001V,01/05/70 03:44:37.500,1018.789659
3934888 *0001V,01/05/70 03:44:37.600,1018.789945
3934982 *0001V,01/05/70 03:44:37.700,1018.758921
3935075 *0001V,01/05/70 03:44:37.800,1018.765138
3935185 *0001V,01/05/70 03:44:37.900,1018.756490
3935278 *0001V,01/05/70 03:44:38.000,1018.782345
3935387 *0001V,01/05/70 03:44:38.100,1018.771406
3935481 *0001V,01/05/70 03:44:38.200,1018.801677
3935575 *0001V,01/05/70 03:44:38.300,1018.790264
3935684 *0001V,01/05/70 03:44:38.400,1018.791864
3935777 *0001V,01/05/70 03:44:38.500,1018.803269
3935887 *0001V,01/05/70 03:44:38.600,1018.815452
3935980 *0001V,01/05/70 03:44:38.700,1018.813041
3936074 *0001V,01/05/70 03:44:38.800,1018.804528
3936183 *0001V,01/05/70 03:44:38.900,1018.805069
3936277 *0001V,01/05/70 03:44:39.000,1018.804213
3936386 *0001V,01/05/70 03:44:39.100,1018.809973
3936479 *0001V,01/05/70 03:44:39.200,1018.808168
3936589 *0001V,01/05/70 03:44:39.300,1018.813948
3936682 *0001V,01/05/70 03:44:39.400,1018.817116
3936776 *0001V,01/05/70 03:44:39.500,1018.807194
3936885 *0001V,01/05/70 03:44:39.600,1018.800920
3936979 *0001V,01/05/70 03:44:39.700,1018.811097
3937088 *0001V,01/05/70 03:44:39.800,1018.825821
3937181 *0001V,01/05/70 03:44:39.900,1018.841838
3937275 *0001V,01/05/70 03:44:40.000,1018.855529
3937384 *0001V,01/05/70 03:44:40.100,1018.854844
3937478 *0001V,01/05/70 03:44:40.200,1018.863424
3937587 *0001V,01/05/70 03:44:40.300,1018.862088
3937681 *0001V,01/05/70 03:44:40.400,1018.862084
3937774 *0001V,01/05/70 03:44:40.500,1018.864817
3937883 *0001V,01/05/70 03:44:40.600,1018.883212
3937977 *0001V,01/05/70 03:44:40.700,1018.872692
3938086 *0001V,01/05/70 03:44:40.800,1018.850474
3938180 *0001V,01/05/70 03:44:40.900,1018.862432
3938273 *0001V,01/05/70 03:44:41.000,1018.863678
3938383 *0001V,01/05/70 03:44:41.100,1018.865041
3938476 *0001V,01/05/70 03:44:41.200,1018.869313
3938585 *0001V,01/05/70 03:44:41.300,1018.856987
3938679 *0001V,01/05/70 03:44:41.400,1018.862744
3938788 *0001V,01/05/70 03:44:41.500,1018.859592
3938882 *0001V,01/05/70 03:44:41.600,1018.859633
3938975 *0001V,01/05/70 03:44:41.700,1018.857970
3939085 *0001V,01/05/70 03:44:41.800,1018.853258
3939178 *0001V,01/05/70 03:44:41.900,1018.858961
3939287 *0001V,01/05/70 03:44:42.000,1018.856278
3939381 *0001V,01/05/70 03:44:42.100,1018.860604
3939475 *0001V,01/05/70 03:44:42.200,1018.861191
3939584 *0001V,01/05/70 03:44:42.300,1018.858782
3939677 *0001V,01/05/70 03:44:42.400,1018.856206
3939787 *0001V,01/05/70 03:44:42.500,1018.860828
3939880 *0001V,01/05/70 03:44:42.600,1018.864015
3939974 *0001V,01/05/70 03:44:42.700,1018.863219
3940083 *0001V,01/05/70 03:44:42.800,1018.863792
3940177 *0001V,01/05/70 03:44:42.900,1018.854879
3940286 *0001V,01/05/70 03:44:43.000,1018.842883
3940379 *0001V,01/05/70 03:44:43.100,1018.846371
3940489 *0001V,01/05/70 03:44:43.200,1018.847835
3940582 *0001V,01/05/70 03:44:43.300,1018.846735
3940676 *0001V,01/05/70 03:44:43.400,1018.847844
3940785 *0001V,01/05/70 03:44:43.500,1018.847294
3940879 *0001V,01/05/70 03:44:43.600,1018.849187
3940988 *0001V,01/05/70 03:44:43.700,1018.840197
3941081 *0001V,01/05/70 03:44:43.800,1018.845685
3941175 *0001V,01/05/70 03:44:43.900,1018.833067
3941284 *0001V,01/05/70 03:44:44.000,1018.835127
3941378 *0001V,01/05/70 03:44:44.100,1018.837830
3941487 *0001V,01/05/70 03:44:44.200,1018.840782
3941581 *0001V,01/05/70 03:44:44.300,1018.836928
3941674 *0001V,01/05/70 03:44:44.400,1018.835644
3941783 *0001V,01/05/70 03:44:44.500,1018.835523
3941877 *0001V,01/05/70 03:44:44.600,1018.844812
3941986 *0001V,01/05/70 03:44:44.700,1018.841813
3942080 *0001V,01/05/70 03:44:44.800,1018.841422
3942173 *0001V,01/05/70 03:44:44.900,1018.838508
3942283 *0001V,01/05/70 03:44:45.000,1018.826598
3942376 *0001V,01/05/70 03:44:45.100,1018.827389
3942485 *0001V,01/05/70 03:44:45.200,1018.847747
3942579 *0001V,01/05/70 03:44:45.300,1018.840227
3942688 *0001V,01/05/70 03:44:45.400,1018.831170
3942782 *0001V,01/05/70 03:44:45.500,1018.842642
3942875 *0001V,01/05/70 03:44:45.600,1018.819799
3942985 *0001V,01/05/70 03:44:45.700,1018.820564
3943078 *0001V,01/05/70 03:44:45.800,1018.836241
3943188 *0001V,01/05/70 03:44:45.900,1018.825700
3943281 *0001V,01/05/70 03:44:46.000,1018.830335
3943375 *0001V,01/05/70 03:44:46.100,1018.833125
3943484 *0001V,01/05/70 03:44:46.200,1018.838200
3943578 *0001V,01/05/70 03:44:46.300,1018.840558
3943687 *0001V,01/05/70 03:44:46.400,1018.847954
3943780 *0001V,01/05/70 03:44:46.500,1018.845361
3943874 *0001V,01/05/70 03:44:46.600,1018.844486
3943983 *0001V,01/05/70 03:44:46.700,1018.840504
3944077 *0001V,01/05/70 03:44:46.800,1018.841177
3944186 *0001V,01/05/70 03:44:46.900,1018.832590
3944280 *0001V,01/05/70 03:44:47.000,1018.852604
3944373 *0001V,01/05/70 03:44:47.100,1018.857391
3944482 *0001V,01/05/70 03:44:47.200,1018.844373
3944576 *0001V,01/05/70 03:44:47.300,1018.836209
3944685 *0001V,01/05/70 03:44:47.400,1018.842089
3944779 *0001V,01/05/70 03:44:47.500,1018.844857
3944888 *0001V,01/05/70 03:44:47.600,1018.839032
3944982 *0001V,01/05/70 03:44:47.700,1018.849618
3945075 *0001V,01/05/70 03:44:47.800,1018.836469
3945184 *0001V,01/05/70 03:44:47.900,1018.826382
3945278 *0001V,01/05/70 03:44:48.000,1018.831757
3945387 *0001V,01/05/70 03:44:48.100,1018.826200
3945481 *0001V,01/05/70 03:44:48.200,1018.839560
3945574 *0001V,01/05/70 03:44:48.300,1018.830682
3945684 *0001V,01/05/70 03:44:48.400,1018.848060
3945777 *0001V,01/05/70 03:44:48.500,1018.816802
3945886 *0001V,01/05/70 03:44:48.600,1018.837317
3945980 *0001V,01/05/70 03:44:48.700,1018.838617
3946074 *0001V,01/05/70 03:44:48.800,1018.846033
3946183 *0001V,01/05/70 03:44:48.900,1018.846438
3946276 *0001V,01/05/70 03:44:49.000,1018.840629
3946386 *0001V,01/05/70 03:44:49.100,1018.841852
3946479 *0001V,01/05/70 03:44:49.200,1018.839687
3946588 *0001V,01/05/70 03:44:49.300,1018.838200
3946682 *0001V,01/05/70 03:44:49.400,1018.836371
3946776 *0001V,01/05/70 03:44:49.500,1018.834676
3946885 *0001V,01/05/70 03:44:49.600,1018.844450
3946978 *0001V,01/05/70 03:44:49.700,1018.847862
3947088 *0001V,01/05/70 03:44:49.800,1018.840824
3947181 *0001V,01/05/70 03:44:49.900,1018.835610
3947275 *0001V,01/05/70 03:44:50.000,1018.821391
3947384 *0001V,01/05/70 03:44:50.100,1018.828713
3947478 *0001V,01/05/70 03:44:50.200,1018.832361
3947587 *0001V,01/05/70 03:44:50.300,1018.825948
3947680 *0001V,01/05/70 03:44:50.400,1018.859616
3947774 *0001V,01/05/70 03:44:50.500,1018.848684
3947883 *0001V,01/05/70 03:44:50.600,1018.845333
3947977 *0001V,01/05/70 03:44:50.700,1018.849382
3948086 *0001V,01/05/70 03:44:50.800,1018.840809
3948180 *0001V,01/05/70 03:44:50.900,1018.836151
3948273 *0001V,01/05/70 03:44:51.000,1018.849641
3948382 *0001V,01/05/70 03:44:51.100,1018.848966
3948476 *0001V,01/05/70 03:44:51.200,1018.847127
3948585 *0001V,01/05/70 03:44:51.300,1018.850998
3948679 *0001V,01/05/70 03:44:51.400,1018.850865
3948788 *0001V,01/05/70 03:44:51.500,1018.851359
3948882 *0001V,01/05/70 03:44:51.600,1018.844753
3948975 *0001V,01/05/70 03:44:51.700,1018.850622
3949084 *0001V,01/05/70 03:44:51.800,1018.852007
3949178 *0001V,01/05/70 03:44:51.900,1018.847491
3949287 *0001V,01/05/70 03:44:52.000,1018.842140
3949381 *0001V,01/05/70 03:44:52.100,1018.842183
3949474 *0001V,01/05/70 03:44:52.200,1018.831567
3949584 *0001V,01/05/70 03:44:52.300,1018.828440
3949677 *0001V,01/05/70 03:44:52.400,1018.838190
3949786 *0001V,01/05/70 03:44:52.500,1018.819902
3949880 *0001V,01/05/70 03:44:52.600,1018.818397
3949974 *0001V,01/05/70 03:44:52.700,1018.818849
3950083 *0001V,01/05/70 03:44:52.800,1018.833714
3950176 *0001V,01/05/70 03:44:52.900,1018.829934
3950286 *0001V,01/05/70 03:44:53.000,1018.825590
3950379 *0001V,01/05/70 03:44:53.100,1018.834278
3950488 *0001V,01/05/70 03:44:53.200,1018.817230
3950582 *0001V,01/05/70 03:44:53.300,1018.827145
3950676 *0001V,01/05/70 03:44:53.400,1018.838866
3950785 *0001V,01/05/70 03:44:53.500,1018.821457
3950878 *0001V,01/05/70 03:44:53.600,1018.856636
3950988 *0001V,01/05/70 03:44:53.700,1018.836781
3951081 *0001V,01/05/70 03:44:53.800,1018.830563
3951175 *0001V,01/05/70 03:44:53.900,1018.824264
3951284 *0001V,01/05/70 03:44:54.000,1018.818988
3951378 *0001V,01/05/70 03:44:54.100,1018.818967
3951487 *0001V,01/05/70 03:44:54.200,1018.818378
3951580 *0001V,01/05/70 03:44:54.300,1018.808367
3951674 *0001V,01/05/70 03:44:54.400,1018.822152
3951783 *0001V,01/05/70 03:44:54.500,1018.830598
3951877 *0001V,01/05/70 03:44:54.600,1018.818128
3951986 *0001V,01/05/70 03:44:54.700,1018.832460
3952080 *0001V,01/05/70 03:44:54.800,1018.833141
3952173 *0001V,01/05/70 03:44:54.900,1018.821918
3952282 *0001V,01/05/70 03:44:55.000,1018.842635
3952376 *0001V,01/05/70 03:44:55.100,1018.824345
3952485 *0001V,01/05/70 03:44:55.200,1018.832760
3952579 *0001V,01/05/70 03:44:55.300,1018.829403
3952688 *0001V,01/05/70 03:44:55.400,1018.823179
3952782 *0001V,01/05/70 03:44:55.500,1018.823605
3952875 *0001V,01/05/70 03:44:55.600,1018.845121
3952984 *0001V,01/05/70 03:44:55.700,1018.846925
3953078 *0001V,01/05/70 03:44:55.800,1018.856598
3953187 *0001V,01/05/70 03:44:55.900,1018.866172
3953281 *0001V,01/05/70 03:44:56.000,1018.853377
3953374 *0001V,01/05/70 03:44:56.100,1018.862423
3953484 *0001V,01/05/70 03:44:56.200,1018.864333
3953577 *0001V,01/05/70 03:44:56.300,1018.863652
3953686 *0001V,01/05/70 03:44:56.400,1018.858607
3953780 *0001V,01/05/70 03:44:56.500,1018.857749
3953874 *0001V,01/05/70 03:44:56.600,1018.849710
3953983 *0001V,01/05/70 03:44:56.700,1018.844026
3954076 *0001V,01/05/70 03:44:56.800,1018.831765
3954186 *0001V,01/05/70 03:44:56.900,1018.840967
3954279 *0001V,01/05/70 03:44:57.000,1018.847772
3954388 *0001V,01/05/70 03:44:57.100,1018.836526
3954482 *0001V,01/05/70 03:44:57.200,1018.842054
3954576 *0001V,01/05/70 03:44:57.300,1018.841526
3954685 *0001V,01/05/70 03:44:57.400,1018.845852
3954778 *0001V,01/05/70 03:44:57.500,1018.845089
3954888 *0001V,01/05/70 03:44:57.600,1018.840654
3954981 *0001V,01/05/70 03:44:57.700,1018.857532
3955075 *0001V,01/05/70 03:44:57.800,1018.862578
3955184 *0001V,01/05/70 03:44:57.900,1018.860194
3955278 *0001V,01/05/70 03:44:58.000,1018.866760
3955387 *0001V,01/05/70 03:44:58.100,1018.869728
3955480 *0001V,01/05/70 03:44:58.200,1018.855332
3955574 *0001V,01/05/70 03:44:58.300,1018.854429
3955683 *0001V,01/05/70 03:44:58.400,1018.864583
3955777 *0001V,01/05/70 03:44:58.500,1018.858746
3955886 *0001V,01/05/70 03:44:58.600,1018.865476
3955980 *0001V,01/05/70 03:44:58.700,1018.854195
3956089 *0001V,01/05/70 03:44:58.800,1018.865676
3956182 *0001V,01/05/70 03:44:58.900,1018.854203
3956276 *0001V,01/05/70 03:44:59.000,1018.852788
3956385 *0001V,01/05/70 03:44:59.100,1018.857149
3956479 *0001V,01/05/70 03:44:59.200,1018.859465
3956588 *0001V,01/05/70 03:44:59.300,1018.854261
3956682 *0001V,01/05/70 03:44:59.400,1018.859250
3956775 *0001V,01/05/70 03:44:59.500,1018.864433
3956884 *0001V,01/05/70 03:44:59.600,1018.864542
3956978 *0001V,01/05/70 03:44:59.700,1018.862054
3957087 *0001V,01/05/70 03:44:59.800,1018.857008
3957181 *0001V,01/05/70 03:44:59.900,1018.859186
3957274 *0001V,01/05/70 03:45:00.000,1018.853432
3957384 *0001V,01/05/70 03:45:00.100,1018.859442
3957477 *0001V,01/05/70 03:45:00.200,1018.847784
3957586 *0001V,01/05/70 03:45:00.300,1018.848887
3957680 *0001V,01/05/70 03:45:00.400,1018.844691
3957774 *0001V,01/05/70 03:45:00.500,1018.851857
3957883 *0001V,01/05/70 03:45:00.600,1018.842207
3957976 *0001V,01/05/70 03:45:00.700,1018.840995
3958086 *0001V,01/05/70 03:45:00.800,1018.850618
3958179 *0001V,01/05/70 03:45:00.900,1018.823288
3958288 *0001V,01/05/70 03:45:01.000,1018.845514
3958382 *0001V,01/05/70 03:45:01.100,1018.830462
3958476 *0001V,01/05/70 03:45:01.200,1018.833531
3958585 *0001V,01/05/70 03:45:01.300,1018.848179
3958678 *0001V,01/05/70 03:45:01.400,1018.854325
3958788 *0001V,01/05/70 03:45:01.500,1018.853838
3958881 *0001V,01/05/70 03:45:01.600,1018.843561
3958975 *0001V,01/05/70 03:45:01.700,1018.839475
3959084 *0001V,01/05/70 03:45:01.800,1018.838287
3959178 *0001V,01/05/70 03:45:01.900,1018.850683
3959287 *0001V,01/05/70 03:45:02.000,1018.819883
3959380 *0001V,01/05/70 03:45:02.100,1018.820505
3959474 *0001V,01/05/70 03:45:02.200,1018.837115
3959583 *0001V,01/05/70 03:45:02.300,1018.832697
3959677 *0001V,01/05/70 03:45:02.400,1018.844912
3959786 *0001V,01/05/70 03:45:02.500,1018.837160
3959880 *0001V,01/05/70 03:45:02.600,1018.836087
3959973 *0001V,01/05/70 03:45:02.700,1018.822471
4000082 *0001V,01/05/70 03:45:02.800,1018.816462
4000176 *0001V,01/05/70 03:45:02.900,1018.815782
4000285 *0001V,01/05/70 03:45:03.000,1018.823726
4000379 *0001V,01/05/70 03:45:03.100,1018.826383
4000488 *0001V,01/05/70 03:45:03.200,1018.813112
4000582 *0001V,01/05/70 03:45:03.300,1018.821884
4000675 *0001V,01/05/70 03:45:03.400,1018.836701
4000784 *0001V,01/05/70 03:45:03.500,1018.803629
4000878 *0001V,01/05/70 03:45:03.600,1018.820858
4000987 *0001V,01/05/70 03:45:03.700,1018.828697
4001081 *0001V,01/05/70 03:45:03.800,1018.817472
4001174 *0001V,01/05/70 03:45:03.900,1018.816566
4001284 *0001V,01/05/70 03:45:04.000,1018.846067
4001377 *0001V,01/05/70 03:45:04.100,1018.855386
4001486 *0001V,01/05/70 03:45:04.200,1018.848957
4001580 *0001V,01/05/70 03:45:04.300,1018.862396
4001674 *0001V,01/05/70 03:45:04.400,1018.861787
4001783 *0001V,01/05/70 03:45:04.500,1018.839176
4001876 *0001V,01/05/70 03:45:04.600,1018.848564
4001986 *0001V,01/05/70 03:45:04.700,1018.875138
4002079 *0001V,01/05/70 03:45:04.800,1018.866374
4002188 *0001V,01/05/70 03:45:04.900,1018.845955
4002282 *0001V,01/05/70 03:45:05.000,1018.863522
4002376 *0001V,01/05/70 03:45:05.100,1018.880563
4002485 *0001V,01/05/70 03:45:05.200,1018.854966
4002578 *0001V,01/05/70 03:45:05.300,1018.877153
4002688 *0001V,01/05/70 03:45:05.400,1018.860751
4002781 *0001V,01/05/70 03:45:05.500,1018.862922
4002875 *0001V,01/05/70 03:45:05.600,1018.863092
4002984 *0001V,01/05/70 03:45:05.700,1018.864837
4003078 *0001V,01/05/70 03:45:05.800,1018.857900
4003187 *0001V,01/05/70 03:45:05.900,1018.871405
4003280 *0001V,01/05/70 03:45:06.000,1018.874771
4003374 *0001V,01/05/70 03:45:06.100,1018.865403
4003483 *0001V,01/05/70 03:45:06.200,1018.861797
4003577 *0001V,01/05/70 03:45:06.300,1018.862158
4003686 *0001V,01/05/70 03:45:06.400,1018.883879
4003780 *0001V,01/05/70 03:45:06.500,1018.864972
4003889 *0001V,01/05/70 03:45:06.600,1018.847920
4003982 *0001V,01/05/70 03:45:06.700,1018.863713
4004076 *0001V,01/05/70 03:45:06.800,1018.867475
4004185 *0001V,01/05/70 03:45:06.900,1018.845654
4004279 *0001V,01/05/70 03:45:07.000,1018.837537
4004388 *0001V,01/05/70 03:45:07.100,1018.840826
4004482 *0001V,01/05/70 03:45:07.200,1018.840293
4004575 *0001V,01/05/70 03:45:07.300,1018.838699
4004684 *0001V,01/05/70 03:45:07.400,1018.831838
4004778 *0001V,01/05/70 03:45:07.500,1018.832714
4004887 *0001V,01/05/70 03:45:07.600,1018.830431
4004981 *0001V,01/05/70 03:45:07.700,1018.812460
4005074 *0001V,01/05/70 03:45:07.800,1018.813079
4005184 *0001V,01/05/70 03:45:07.900,1018.825880
4005277 *0001V,01/05/70 03:45:08.000,1018.825325
4005386 *0001V,01/05/70 03:45:08.100,1018.819034
4005480 *0001V,01/05/70 03:45:08.200,1018.831096
4005574 *0001V,01/05/70 03:45:08.300,1018.835461
4005683 *0001V,01/05/70 03:45:08.400,1018.830294
4005776 *0001V,01/05/70 03:45:08.500,1018.833620
4005886 *0001V,01/05/70 03:45:08.600,1018.829598
4005979 *0001V,01/05/70 03:45:08.700,1018.850759
4006088 *0001V,01/05/70 03:45:08.800,1018.852518
4006182 *0001V,01/05/70 03:45:08.900,1018.847225
4006276 *0001V,01/05/70 03:45:09.000,1018.856292
4006385 *0001V,01/05/70 03:45:09.100,1018.859336
4006478 *0001V,01/05/70 03:45:09.200,1018.838530
4006588 *0001V,01/05/70 03:45:09.300,1018.836077
4006681 *0001V,01/05/70 03:45:09.400,1018.846966
4006775 *0001V,01/05/70 03:45:09.500,1018.844865
4006884 *0001V,01/05/70 03:45:09.600,1018.844134
4006978 *0001V,01/05/70 03:45:09.700,1018.820256
4007087 *0001V,01/05/70 03:45:09.800,1018.827151
4007180 *0001V,01/05/70 03:45:09.900,1018.808018
4007274 *0001V,01/05/70 03:45:10.000,1018.829298
4007383 *0001V,01/05/70 03:45:10.100,1018.838787
4007477 *0001V,01/05/70 03:45:10.200,1018.828176
4007586 *0001V,01/05/70 03:45:10.300,1018.826454
4007680 *0001V,01/05/70 03:45:10.400,1018.819578
4007773 *0001V,01/05/70 03:45:10.500,1018.807529
4007882 *0001V,01/05/70 03:45:10.600,1018.808732
4007976 *0001V,01/05/70 03:45:10.700,1018.832241
4008085 *0001V,01/05/70 03:45:10.800,1018.832240
4008179 *0001V,01/05/70 03:45:10.900,1018.824127
4008288 *0001V,01/05/70 03:45:11.000,1018.832925
4008382 *0001V,01/05/70 03:45:11.100,1018.834174
4008475 *0001V,01/05/70 03:45:11.200,1018.828722
4008584 *0001V,01/05/70 03:45:11.300,1018.825508
4008678 *0001V,01/05/70 03:45:11.400,1018.831009
4008787 *0001V,01/05/70 03:45:11.500,1018.827235
4008881 *0001V,01/05/70 03:45:11.600,1018.807988
4008974 *0001V,01/05/70 03:45:11.700,1018.822072
4009084 *0001V,01/05/70 03:45:11.800,1018.830680
4009177 *0001V,01/05/70 03:45:11.900,1018.822599
4009286 *0001V,01/05/70 03:45:12.000,1018.826019
4009380 *0001V,01/05/70 03:45:12.100,1018.826741
4009474 *0001V,01/05/70 03:45:12.200,1018.836108
4009583 *0001V,01/05/70 03:45:12.300,1018.831160
4009676 *0001V,01/05/70 03:45:12.400,1018.831127
4009786 *0001V,01/05/70 03:45:12.500,1018.831285
4009879 *0001V,01/05/70 03:45:12.600,1018.801952
4009988 *0001V,01/05/70 03:45:12.700,1018.836352
4010082 *0001V,01/05/70 03:45:12.800,1018.830612
4010176 *0001V,01/05/70 03:45:12.900,1018.825634
4010285 *0001V,01/05/70 03:45:13.000,1018.835997
4010378 *0001V,01/05/70 03:45:13.100,1018.845525
4010488 *0001V,01/05/70 03:45:13.200,1018.835544
4010581 *0001V,01/05/70 03:45:13.300,1018.806958
4010675 *0001V,01/05/70 03:45:13.400,1018.812238
4010784 *0001V,01/05/70 03:45:13.500,1018.816462
4010878 *0001V,01/05/70 03:45:13.600,1018.791425
4010987 *0001V,01/05/70 03:45:13.700,1018.816431
4011080 *0001V,01/05/70 03:45:13.800,1018.813181
4011174 *0001V,01/05/70 03:45:13.900,1018.818372
4011283 *0001V,01/05/70 03:45:14.000,1018.832279
4011377 *0001V,01/05/70 03:45:14.100,1018.830576
4011486 *0001V,01/05/70 03:45:14.200,1018.817228
4011580 *0001V,01/05/70 03:45:14.300,1018.818519
4011673 *0001V,01/05/70 03:45:14.400,1018.821294
4011782 *0001V,01/05/70 03:45:14.500,1018.806030
4011876 *0001V,01/05/70 03:45:14.600,1018.820665
4011985 *0001V,01/05/70 03:45:14.700,1018.810027
4012079 *0001V,01/05/70 03:45:14.800,1018.817951
4012188 *0001V,01/05/70 03:45:14.900,1018.810386
4012282 *0001V,01/05/70 03:45:15.000,1018.805125
4012375 *0001V,01/05/70 03:45:15.100,1018.819943
4012484 *0001V,01/05/70 03:45:15.200,1018.800324
4012578 *0001V,01/05/70 03:45:15.300,1018.809491
4012687 *0001V,01/05/70 03:45:15.400,1018.830248
4012781 *0001V,01/05/70 03:45:15.500,1018.830820
4012874 *0001V,01/05/70 03:45:15.600,1018.823392
4012984 *0001V,01/05/70 03:45:15.700,1018.830446
4013077 *0001V,01/05/70 03:45:15.800,1018.836326
4013186 *0001V,01/05/70 03:45:15.900,1018.850707
4013280 *0001V,01/05/70 03:45:16.000,1018.861844
4013374 *0001V,01/05/70 03:45:16.100,1018.869438
4013483 *0001V,01/05/70 03:45:16.200,1018.873536
4013576 *0001V,01/05/70 03:45:16.300,1018.875862
4013686 *0001V,01/05/70 03:45:16.400,1018.867187
4013779 *0001V,01/05/70 03:45:16.500,1018.859346
4013888 *0001V,01/05/70 03:45:16.600,1018.853230
4013982 *0001V,01/05/70 03:45:16.700,1018.859193
4014076 *0001V,01/05/70 03:45:16.800,1018.838451
4014185 *0001V,01/05/70 03:45:16.900,1018.859120
4014278 *0001V,01/05/70 03:45:17.000,1018.880493
4014388 *0001V,01/05/70 03:45:17.100,1018.853462
4014481 *0001V,01/05/70 03:45:17.200,1018.862165
4014575 *0001V,01/05/70 03:45:17.300,1018.870622
4014684 *0001V,01/05/70 03:45:17.400,1018.862881
4014778 *0001V,01/05/70 03:45:17.500,1018.869405
4014887 *0001V,01/05/70 03:45:17.600,1018.883849
4014980 *0001V,01/05/70 03:45:17.700,1018.878594
4015074 *0001V,01/05/70 03:45:17.800,1018.870512
4015183 *0001V,01/05/70 03:45:17.900,1018.852377
4015277 *0001V,01/05/70 03:45:18.000,1018.850056
4015386 *0001V,01/05/70 03:45:18.100,1018.834646
4015480 *0001V,01/05/70 03:45:18.200,1018.826331
4015573 *0001V,01/05/70 03:45:18.300,1018.842822
4015682 *0001V,01/05/70 03:45:18.400,1018.834304
4015776 *0001V,01/05/70 03:45:18.500,1018.847906
4015885 *0001V,01/05/70 03:45:18.600,1018.839679
4015979 *0001V,01/05/70 03:45:18.700,1018.837578
4016088 *0001V,01/05/70 03:45:18.800,1018.830693
4016182 *0001V,01/05/70 03:45:18.900,1018.842455
4016275 *0001V,01/05/70 03:45:19.000,1018.836557
4016384 *0001V,01/05/70 03:45:19.100,1018.829935
4016478 *0001V,01/05/70 03:45:19.200,1018.835430
4016587 *0001V,01/05/70 03:45:19.300,1018.839432
4016681 *0001V,01/05/70 03:45:19.400,1018.820833
4016774 *0001V,01/05/70 03:45:19.500,1018.826948
4016884 *0001V,01/05/70 03:45:19.600,1018.824496
4016977 *0001V,01/05/70 03:45:19.700,1018.821858
4017086 *0001V,01/05/70 03:45:19.800,1018.810980
4017180 *0001V,01/05/70 03:45:19.900,1018.821898
4017274 *0001V,01/05/70 03:45:20.000,1018.825147
4017383 *0001V,01/05/70 03:45:20.100,1018.825033
4017476 *0001V,01/05/70 03:45:20.200,1018.827024
4017586 *0001V,01/05/70 03:45:20.300,1018.817941
4017679 *0001V,01/05/70 03:45:20.400,1018.816028
4017788 *0001V,01/05/70 03:45:20.500,1018.819156
4017882 *0001V,01/05/70 03:45:20.600,1018.805154
4017976 *0001V,01/05/70 03:45:20.700,1018.811455
4018085 *0001V,01/05/70 03:45:20.800,1018.807809
4018178 *0001V,01/05/70 03:45:20.900,1018.824883
4018288 *0001V,01/05/70 03:45:21.000,1018.793512
4018381 *0001V,01/05/70 03:45:21.100,1018.805285
4018475 *0001V,01/05/70 03:45:21.200,1018.814659
4018584 *0001V,01/05/70 03:45:21.300,1018.823295
4018678 *0001V,01/05/70 03:45:21.400,1018.810863
4018787 *0001V,01/05/70 03:45:21.500,1018.793486
4018880 *0001V,01/05/70 03:45:21.600,1018.805970
4018974 *0001V,01/05/70 03:45:21.700,1018.810134
4019083 *0001V,01/05/70 03:45:21.800,1018.808997
4019177 *0001V,01/05/70 03:45:21.900,1018.825462
4019286 *0001V,01/05/70 03:45:22.000,1018.806508
4019380 *0001V,01/05/70 03:45:22.100,1018.827513
4019473 *0001V,01/05/70 03:45:22.200,1018.807363
4019582 *0001V,01/05/70 03:45:22.300,1018.824882
4019676 *0001V,01/05/70 03:45:22.400,1018.814270
4019785 *0001V,01/05/70 03:45:22.500,1018.834800
4019879 *0001V,01/05/70 03:45:22.600,1018.821598
4019988 *0001V,01/05/70 03:45:22.700,1018.820140
4020082 *0001V,01/05/70 03:45:22.800,1018.824319
4020175 *0001V,01/05/70 03:45:22.900,1018.828438
4020284 *0001V,01/05/70 03:45:23.000,1018.844748
4020378 *0001V,01/05/70 03:45:23.100,1018.848904
4020487 *0001V,01/05/70 03:45:23.200,1018.840424
4020581 *0001V,01/05/70 03:45:23.300,1018.823445
4020674 *0001V,01/05/70 03:45:23.400,1018.837019
4020784 *0001V,01/05/70 03:45:23.500,1018.837820
4020877 *0001V,01/05/70 03:45:23.600,1018.853379
4020986 *0001V,01/05/70 03:45:23.700,1018.826729
4021080 *0001V,01/05/70 03:45:23.800,1018.827173
4021174 *0001V,01/05/70 03:45:23.900,1018.832426
4021283 *0001V,01/05/70 03:45:24.000,1018.827805
4021376 *0001V,01/05/70 03:45:24.100,1018.829222
4021486 *0001V,01/05/70 03:45:24.200,1018.831184
4021579 *0001V,01/05/70 03:45:24.300,1018.833037
4021688 *0001V,01/05/70 03:45:24.400,1018.822065
4021782 *0001V,01/05/70 03:45:24.500,1018.823797
4021876 *0001V,01/05/70 03:45:24.600,1018.810913
4021985 *0001V,01/05/70 03:45:24.700,1018.830251
4022078 *0001V,01/05/70 03:45:24.800,1018.815283
4022188 *0001V,01/05/70 03:45:24.900,1018.811921
4022281 *0001V,01/05/70 03:45:25.000,1018.815505
4022375 *0001V,01/05/70 03:45:25.100,1018.827482
4022484 *0001V,01/05/70 03:45:25.200,1018.813231
4022578 *0001V,01/05/70 03:45:25.300,1018.819296
4022687 *0001V,01/05/70 03:45:25.400,1018.809462
4022780 *0001V,01/05/70 03:45:25.500,1018.791339
4022874 *0001V,01/05/70 03:45:25.600,1018.830853
4022983 *0001V,01/05/70 03:45:25.700,1018.818454
4023077 *0001V,01/05/70 03:45:25.800,1018.802842
4023186 *0001V,01/05/70 03:45:25.900,1018.805897
4023280 *0001V,01/05/70 03:45:26.000,1018.809775
4023389 *0001V,01/05/70 03:45:26.100,1018.805344
4023482 *0001V,01/05/70 03:45:26.200,1018.802012
4023576 *0001V,01/05/70 03:45:26.300,1018.817016
4023685 *0001V,01/05/70 03:45:26.400,1018.809807
4023779 *0001V,01/05/70 03:45:26.500,1018.799101
4023888 *0001V,01/05/70 03:45:26.600,1018.806810
4023982 *0001V,01/05/70 03:45:26.700,1018.815235
4024075 *0001V,01/05/70 03:45:26.800,1018.791850
4024184 *0001V,01/05/70 03:45:26.900,1018.808364
4024278 *0001V,01/05/70 03:45:27.000,1018.803736
4024387 *0001V,01/05/70 03:45:27.100,1018.798898
4024481 *0001V,01/05/70 03:45:27.200,1018.816484
4024574 *0001V,01/05/70 03:45:27.300,1018.811192
4024684 *0001V,01/05/70 03:45:27.400,1018.819463
4024777 *0001V,01/05/70 03:45:27.500,1018.821910
4024886 *0001V,01/05/70 03:45:27.600,1018.819944
4024980 *0001V,01/05/70 03:45:27.700,1018.823317
4025074 *0001V,01/05/70 03:45:27.800,1018.829279
4025183 *0001V,01/05/70 03:45:27.900,1018.828721
4025276 *0001V,01/05/70 03:45:28.000,1018.824111
4025386 *0001V,01/05/70 03:45:28.100,1018.820449
4025479 *0001V,01/05/70 03:45:28.200,1018.827879
4025588 *0001V,01/05/70 03:45:28.300,1018.824160
4025682 *0001V,01/05/70 03:45:28.400,1018.826009
4025776 *0001V,01/05/70 03:45:28.500,1018.823915
4025885 *0001V,01/05/70 03:45:28.600,1018.825001
4025978 *0001V,01/05/70 03:45:28.700,1018.819888
4026088 *0001V,01/05/70 03:45:28.800,1018.825481
4026181 *0001V,01/05/70 03:45:28.900,1018.822116
4026275 *0001V,01/05/70 03:45:29.000,1018.823054
4026384 *0001V,01/05/70 03:45:29.100,1018.826740
4026478 *0001V,01/05/70 03:45:29.200,1018.824862
4026587 *0001V,01/05/70 03:45:29.300,1018.836573
4026680 *0001V,01/05/70 03:45:29.400,1018.838555
4026774 *0001V,01/05/70 03:45:29.500,1018.826444
4026883 *0001V,01/05/70 03:45:29.600,1018.830356
4026977 *0001V,01/05/70 03:45:29.700,1018.828230
4027086 *0001V,01/05/70 03:45:29.800,1018.824631
4027180 *0001V,01/05/70 03:45:29.900,1018.833181
4027273 *0001V,01/05/70 03:45:30.000,1018.828933
4027382 *0001V,01/05/70 03:45:30.100,1018.835977
4027476 *0001V,01/05/70 03:45:30.200,1018.818265
4027585 *0001V,01/05/70 03:45:30.300,1018.826298
4027679 *0001V,01/05/70 03:45:30.400,1018.824027
4027788 *0001V,01/05/70 03:45:30.500,1018.836805
4027882 *0001V,01/05/70 03:45:30.600,1018.825792
4027975 *0001V,01/05/70 03:45:30.700,1018.826649
4028084 *0001V,01/05/70 03:45:30.800,1018.820778
4028178 *0001V,01/05/70 03:45:30.900,1018.821471
4028287 *0001V,01/05/70 03:45:31.000,1018.825074
4028381 *0001V,01/05/70 03:45:31.100,1018.819307
4028474 *0001V,01/05/70 03:45:31.200,1018.833553
4028584 *0001V,01/05/70 03:45:31.300,1018.827951
4028677 *0001V,01/05/70 03:45:31.400,1018.822140
4028786 *0001V,01/05/70 03:45:31.500,1018.822019
4028880 *0001V,01/05/70 03:45:31.600,1018.819038
4028974 *0001V,01/05/70 03:45:31.700,1018.815583
4029083 *0001V,01/05/70 03:45:31.800,1018.831667
4029176 *0001V,01/05/70 03:45:31.900,1018.813665
4029286 *0001V,01/05/70 03:45:32.000,1018.821994
4029379 *0001V,01/05/70 03:45:32.100,1018.823711
4029488 *0001V,01/05/70 03:45:32.200,1018.833021
4029582 *0001V,01/05/70 03:45:32.300,1018.825500
4029676 *0001V,01/05/70 03:45:32.400,1018.830898
4029785 *0001V,01/05/70 03:45:32.500,1018.827485
4029878 *0001V,01/05/70 03:45:32.600,1018.829538
4029988 *0001V,01/05/70 03:45:32.700,1018.835363
4030081 *0001V,01/05/70 03:45:32.800,1018.832420
4030175 *0001V,01/05/70 03:45:32.900,1018.837839
4030284 *0001V,01/05/70 03:45:33.000,1018.831214
4030378 *0001V,01/05/70 03:45:33.100,1018.828087
4030487 *0001V,01/05/70 03:45:33.200,1018.830355
4030580 *0001V,01/05/70 03:45:33.300,1018.832888
4030674 *0001V,01/05/70 03:45:33.400,1018.825870
4030783 *0001V,01/05/70 03:45:33.500,1018.831271
4030877 *0001V,01/05/70 03:45:33.600,1018.841710
4030986 *0001V,01/05/70 03:45:33.700,1018.840995
4031080 *0001V,01/05/70 03:45:33.800,1018.837598
4031173 *0001V,01/05/70 03:45:33.900,1018.832027
4031282 *0001V,01/05/70 03:45:34.000,1018.832550
4031376 *0001V,01/05/70 03:45:34.100,1018.844090
4031485 *0001V,01/05/70 03:45:34.200,1018.843176
4031579 *0001V,01/05/70 03:45:34.300,1018.834437
4031688 *0001V,01/05/70 03:45:34.400,1018.833583
4031782 *0001V,01/05/70 03:45:34.500,1018.831634
4031875 *0001V,01/05/70 03:45:34.600,1018.833401
4031984 *0001V,01/05/70 03:45:34.700,1018.817782
4032078 *0001V,01/05/70 03:45:34.800,1018.829558
4032187 *0001V,01/05/70 03:45:34.900,1018.820308
4032281 *0001V,01/05/70 03:45:35.000,1018.828504
4032374 *0001V,01/05/70 03:45:35.100,1018.823216
4032484 *0001V,01/05/70 03:45:35.200,1018.829495
4032577 *0001V,01/05/70 03:45:35.300,1018.835379
4032686 *0001V,01/05/70 03:45:35.400,1018.828780
4032780 *0001V,01/05/70 03:45:35.500,1018.833562
4032874 *0001V,01/05/70 03:45:35.600,1018.830638
4032983 *0001V,01/05/70 03:45:35.700,1018.825639
4033076 *0001V,01/05/70 03:45:35.800,1018.818580
4033186 *0001V,01/05/70 03:45:35.900,1018.835196
4033279 *0001V,01/05/70 03:45:36.000,1018.820002
4033388 *0001V,01/05/70 03:45:36.100,1018.831606
4033482 *0001V,01/05/70 03:45:36.200,1018.830736
4033576 *0001V,01/05/70 03:45:36.300,1018.814602
4033685 *0001V,01/05/70 03:45:36.400,1018.828045
4033778 *0001V,01/05/70 03:45:36.500,1018.834881
4033888 *0001V,01/05/70 03:45:36.600,1018.825737
4033981 *0001V,01/05/70 03:45:36.700,1018.814938
4034075 *0001V,01/05/70 03:45:36.800,1018.843383
4034184 *0001V,01/05/70 03:45:36.900,1018.830721
4034278 *0001V,01/05/70 03:45:37.000,1018.830312
4034387 *0001V,01/05/70 03:45:37.100,1018.832179
4034480 *0001V,01/05/70 03:45:37.200,1018.827740
4034574 *0001V,01/05/70 03:45:37.300,1018.839124
4034683 *0001V,01/05/70 03:45:37.400,1018.837213
4034777 *0001V,01/05/70 03:45:37.500,1018.827428
4034886 *0001V,01/05/70 03:45:37.600,1018.836850
4034980 *0001V,01/05/70 03:45:37.700,1018.830181
4035089 *0001V,01/05/70 03:45:37.800,1018.833713
4035182 *0001V,01/05/70 03:45:37.900,1018.837138
4035276 *0001V,01/05/70 03:45:38.000,1018.839585
4035385 *0001V,01/05/70 03:45:38.100,1018.830417
4035479 *0001V,01/05/70 03:45:38.200,1018.830284
4035588 *0001V,01/05/70 03:45:38.300,1018.828297
4035682 *0001V,01/05/70 03:45:38.400,1018.813627
4035775 *0001V,01/05/70 03:45:38.500,1018.839794
4035884 *0001V,01/05/70 03:45:38.600,1018.830746
4035978 *0001V,01/05/70 03:45:38.700,1018.834480
4036087 *0001V,01/05/70 03:45:38.800,1018.838253
4036181 *0001V,01/05/70 03:45:38.900,1018.830447
4036274 *0001V,01/05/70 03:45:39.000,1018.828858
4036384 *0001V,01/05/70 03:45:39.100,1018.830931
4036477 *0001V,01/05/70 03:45:39.200,1018.832242
4036586 *0001V,01/05/70 03:45:39.300,1018.830110
4036680 *0001V,01/05/70 03:45:39.400,1018.829337
4036774 *0001V,01/05/70 03:45:39.500,1018.829813
4036883 *0001V,01/05/70 03:45:39.600,1018.834657
4036976 *0001V,01/05/70 03:45:39.700,1018.839210
4037086 *0001V,01/05/70 03:45:39.800,1018.837455
4037179 *0001V,01/05/70 03:45:39.900,1018.832738
4037288 *0001V,01/05/70 03:45:40.000,1018.833322
4037382 *0001V,01/05/70 03:45:40.100,1018.836666
4037476 *0001V,01/05/70 03:45:40.200,1018.833952
4037585 *0001V,01/05/70 03:45:40.300,1018.833256
4037678 *0001V,01/05/70 03:45:40.400,1018.832988
4037788 *0001V,01/05/70 03:45:40.500,1018.828893
4037881 *0001V,01/05/70 03:45:40.600,1018.828957
4037975 *0001V,01/05/70 03:45:40.700,1018.823433
4038084 *0001V,01/05/70 03:45:40.800,1018.826131
4038178 *0001V,01/05/70 03:45:40.900,1018.822780
4038287 *0001V,01/05/70 03:45:41.000,1018.824479
4038380 *0001V,01/05/70 03:45:41.100,1018.819582
4038474 *0001V,01/05/70 03:45:41.200,1018.837734
4038583 *0001V,01/05/70 03:45:41.300,1018.829113
4038677 *0001V,01/05/70 03:45:41.400,1018.827600
4038786 *0001V,01/05/70 03:45:41.500,1018.832631
4038880 *0001V,01/05/70 03:45:41.600,1018.827430
4038973 *0001V,01/05/70 03:45:41.700,1018.825440
4039082 *0001V,01/05/70 03:45:41.800,1018.845768
4039176 *0001V,01/05/70 03:45:41.900,1018.825469
4039285 *0001V,01/05/70 03:45:42.000,1018.840239
4039379 *0001V,01/05/70 03:45:42.100,1018.827095
4039488 *0001V,01/05/70 03:45:42.200,1018.825828
4039582 *0001V,01/05/70 03:45:42.300,1018.835939
4039675 *0001V,01/05/70 03:45:42.400,1018.845037
4039784 *0001V,01/05/70 03:45:42.500,1018.840171
4039878 *0001V,01/05/70 03:45:42.600,1018.840288
4039987 *0001V,01/05/70 03:45:42.700,1018.844107
4040081 *0001V,01/05/70 03:45:42.800,1018.847412
4040174 *0001V,01/05/70 03:45:42.900,1018.843196
4040284 *0001V,01/05/70 03:45:43.000,1018.844994
4040377 *0001V,01/05/70 03:45:43.100,1018.844846
4040486 *0001V,01/05/70 03:45:43.200,1018.838858
4040580 *0001V,01/05/70 03:45:43.300,1018.843952
4040674 *0001V,01/05/70 03:45:43.400,1018.851816
4040783 *0001V,01/05/70 03:45:43.500,1018.844323
4040876 *0001V,01/05/70 03:45:43.600,1018.841699
4040986 *0001V,01/05/70 03:45:43.700,1018.842099
4041079 *0001V,01/05/70 03:45:43.800,1018.849646
4041188 *0001V,01/05/70 03:45:43.900,1018.846016
4041282 *0001V,01/05/70 03:45:44.000,1018.843777
4041376 *0001V,01/05/70 03:45:44.100,1018.848109
4041485 *0001V,01/05/70 03:45:44.200,1018.846725
4041578 *0001V,01/05/70 03:45:44.300,1018.841837
4041688 *0001V,01/05/70 03:45:44.400,1018.841012
4041781 *0001V,01/05/70 03:45:44.500,1018.839939
4041875 *0001V,01/05/70 03:45:44.600,1018.837095
4041984 *0001V,01/05/70 03:45:44.700,1018.840899
4042078 *0001V,01/05/70 03:45:44.800,1018.836315
4042187 *0001V,01/05/70 03:45:44.900,1018.837644
4042280 *0001V,01/05/70 03:45:45.000,1018.838584
4042374 *0001V,01/05/70 03:45:45.100,1018.837721
4042483 *0001V,01/05/70 03:45:45.200,1018.835424
4042577 *0001V,01/05/70 03:45:45.300,1018.838342
4042686 *0001V,01/05/70 03:45:45.400,1018.845099
4042780 *0001V,01/05/70 03:45:45.500,1018.842397
4042873 *0001V,01/05/70 03:45:45.600,1018.848738
4042982 *0001V,01/05/70 03:45:45.700,1018.847455
4043076 *0001V,01/05/70 03:45:45.800,1018.846911
4043185 *0001V,01/05/70 03:45:45.900,1018.841235
4043279 *0001V,01/05/70 03:45:46.000,1018.836862
4043388 *0001V,01/05/70 03:45:46.100,1018.833409
4043482 *0001V,01/05/70 03:45:46.200,1018.829698
4043575 *0001V,01/05/70 03:45:46.300,1018.833120
4043684 *0001V,01/05/70 03:45:46.400,1018.838103
4043778 *0001V,01/05/70 03:45:46.500,1018.831218
4043887 *0001V,01/05/70 03:45:46.600,1018.834179
4043981 *0001V,01/05/70 03:45:46.700,1018.832084
4044074 *0001V,01/05/70 03:45:46.800,1018.836637
4044184 *0001V,01/05/70 03:45:46.900,1018.845845
4044277 *0001V,01/05/70 03:45:47.000,1018.844664
4044386 *0001V,01/05/70 03:45:47.100,1018.837389
4044480 *0001V,01/05/70 03:45:47.200,1018.844300
4044574 *0001V,01/05/70 03:45:47.300,1018.844368
4044683 *0001V,01/05/70 03:45:47.400,1018.843377
4044776 *0001V,01/05/70 03:45:47.500,1018.845844
4044886 *0001V,01/05/70 03:45:47.600,1018.853562
4044979 *0001V,01/05/70 03:45:47.700,1018.855946
4045088 *0001V,01/05/70 03:45:47.800,1018.854141
4045182 *0001V,01/05/70 03:45:47.900,1018.851765
4045276 *0001V,01/05/70 03:45:48.000,1018.852301
4045385 *0001V,01/05/70 03:45:48.100,1018.855651
4045478 *0001V,01/05/70 03:45:48.200,1018.850557
4045588 *0001V,01/05/70 03:45:48.300,1018.845324
4045681 *0001V,01/05/70 03:45:48.400,1018.846337
4045775 *0001V,01/05/70 03:45:48.500,1018.840529
4045884 *0001V,01/05/70 03:45:48.600,1018.840197
4045978 *0001V,01/05/70 03:45:48.700,1018.835492
4046087 *0001V,01/05/70 03:45:48.800,1018.838469
4046180 *0001V,01/05/70 03:45:48.900,1018.838992
4046274 *0001V,01/05/70 03:45:49.000,1018.840338
4046383 *0001V,01/05/70 03:45:49.100,1018.846951
4046477 *0001V,01/05/70 03:45:49.200,1018.848903
4046586 *0001V,01/05/70 03:45:49.300,1018.848507
4046680 *0001V,01/05/70 03:45:49.400,1018.851945
4046773 *0001V,01/05/70 03:45:49.500,1018.851589
4046882 *0001V,01/05/70 03:45:49.600,1018.853158
4046976 *0001V,01/05/70 03:45:49.700,1018.847356
4047085 *0001V,01/05/70 03:45:49.800,1018.847292
4047179 *0001V,01/05/70 03:45:49.900,1018.846814
4047288 *0001V,01/05/70 03:45:50.000,1018.845032
4047382 *0001V,01/05/70 03:45:50.100,1018.843515
4047475 *0001V,01/05/70 03:45:50.200,1018.846988
4047584 *0001V,01/05/70 03:45:50.300,1018.840796
4047678 *0001V,01/05/70 03:45:50.400,1018.844814
4047787 *0001V,01/05/70 03:45:50.500,1018.840334
4047881 *0001V,01/05/70 03:45:50.600,1018.838893
4047974 *0001V,01/05/70 03:45:50.700,1018.839396
4048084 *0001V,01/05/70 03:45:50.800,1018.827717
4048177 *0001V,01/05/70 03:45:50.900,1018.826286
4048286 *0001V,01/05/70 03:45:51.000,1018.824496
4048380 *0001V,01/05/70 03:45:51.100,1018.825417
4048474 *0001V,01/05/70 03:45:51.200,1018.828054
4048583 *0001V,01/05/70 03:45:51.300,1018.834612
4048676 *0001V,01/05/70 03:45:51.400,1018.835653
4048786 *0001V,01/05/70 03:45:51.500,1018.824839
4048879 *0001V,01/05/70 03:45:51.600,1018.827828
4048988 *0001V,01/05/70 03:45:51.700,1018.825148
4049082 *0001V,01/05/70 03:45:51.800,1018.827285
4049176 *0001V,01/05/70 03:45:51.900,1018.821728
4049285 *0001V,01/05/70 03:45:52.000,1018.820014
4049378 *0001V,01/05/70 03:45:52.100,1018.807313
4049488 *0001V,01/05/70 03:45:52.200,1018.828061
4049581 *0001V,01/05/70 03:45:52.300,1018.823679
4049675 *0001V,01/05/70 03:45:52.400,1018.830269
4049784 *0001V,01/05/70 03:45:52.500,1018.828455
4049878 *0001V,01/05/70 03:45:52.600,1018.835798
4049987 *0001V,01/05/70 03:45:52.700,1018.837261
4050080 *0001V,01/05/70 03:45:52.800,1018.838244
4050174 *0001V,01/05/70 03:45:52.900,1018.829184
4050283 *0001V,01/05/70 03:45:53.000,1018.832845
4050377 *0001V,01/05/70 03:45:53.100,1018.848273
4050486 *0001V,01/05/70 03:45:53.200,1018.836225
4050580 *0001V,01/05/70 03:45:53.300,1018.838277
4050673 *0001V,01/05/70 03:45:53.400,1018.834838
4050782 *0001V,01/05/70 03:45:53.500,1018.849763
4050876 *0001V,01/05/70 03:45:53.600,1018.845689
4050985 *0001V,01/05/70 03:45:53.700,1018.844245
4051079 *0001V,01/05/70 03:45:53.800,1018.837058
4051188 *0001V,01/05/70 03:45:53.900,1018.848474
4051282 *0001V,01/05/70 03:45:54.000,1018.836298
4051375 *0001V,01/05/70 03:45:54.100,1018.837547
4051484 *0001V,01/05/70 03:45:54.200,1018.830798
4051578 *0001V,01/05/70 03:45:54.300,1018.843716
4051687 *0001V,01/05/70 03:45:54.400,1018.842396
4051781 *0001V,01/05/70 03:45:54.500,1018.848595
4051874 *0001V,01/05/70 03:45:54.600,1018.845401
4051984 *0001V,01/05/70 03:45:54.700,1018.854978
4052077 *0001V,01/05/70 03:45:54.800,1018.855573
4052186 *0001V,01/05/70 03:45:54.900,1018.855113
4052280 *0001V,01/05/70 03:45:55.000,1018.849270
4052374 *0001V,01/05/70 03:45:55.100,1018.847864
4052483 *0001V,01/05/70 03:45:55.200,1018.848576
4052576 *0001V,01/05/70 03:45:55.300,1018.841936
4052686 *0001V,01/05/70 03:45:55.400,1018.841126
4052779 *0001V,01/05/70 03:45:55.500,1018.847917
4052888 *0001V,01/05/70 03:45:55.600,1018.843994
4052982 *0001V,01/05/70 03:45:55.700,1018.842744
4053076 *0001V,01/05/70 03:45:55.800,1018.843130
4053185 *0001V,01/05/70 03:45:55.900,1018.847790
4053278 *0001V,01/05/70 03:45:56.000,1018.844644
4053388 *0001V,01/05/70 03:45:56.100,1018.839129
4053481 *0001V,01/05/70 03:45:56.200,1018.846415
4053575 *0001V,01/05/70 03:45:56.300,1018.839351
4053684 *0001V,01/05/70 03:45:56.400,1018.841430
4053778 *0001V,01/05/70 03:45:56.500,1018.840966
4053887 *0001V,01/05/70 03:45:56.600,1018.844620
4053980 *0001V,01/05/70 03:45:56.700,1018.845683
4054074 *0001V,01/05/70 03:45:56.800,1018.841275
4054183 *0001V,01/05/70 03:45:56.900,1018.842002
4054277 *0001V,01/05/70 03:45:57.000,1018.844786
4054386 *0001V,01/05/70 03:45:57.100,1018.850561
4054480 *0001V,01/05/70 03:45:57.200,1018.843775
4054573 *0001V,01/05/70 03:45:57.300,1018.837894
4054682 *0001V,01/05/70 03:45:57.400,1018.832440
4054776 *0001V,01/05/70 03:45:57.500,1018.841009
4054885 *0001V,01/05/70 03:45:57.600,1018.830983
4054979 *0001V,01/05/70 03:45:57.700,1018.842282
4055088 *0001V,01/05/70 03:45:57.800,1018.841606
4055182 *0001V,01/05/70 03:45:57.900,1018.841200
4055275 *0001V,01/05/70 03:45:58.000,1018.854732
4055384 *0001V,01/05/70 03:45:58.100,1018.850440
4055478 *0001V,01/05/70 03:45:58.200,1018.847263
4055587 *0001V,01/05/70 03:45:58.300,1018.851596
4055681 *0001V,01/05/70 03:45:58.400,1018.845890
4055774 *0001V,01/05/70 03:45:58.500,1018.851290
4055884 *0001V,01/05/70 03:45:58.600,1018.847568
4055977 *0001V,01/05/70 03:45:58.700,1018.834851
4056086 *0001V,01/05/70 03:45:58.800,1018.852172
4056180 *0001V,01/05/70 03:45:58.900,1018.854804
4056274 *0001V,01/05/70 03:45:59.000,1018.841242
4056383 *0001V,01/05/70 03:45:59.100,1018.852234
4056476 *0001V,01/05/70 03:45:59.200,1018.855739
4056586 *0001V,01/05/70 03:45:59.300,1018.841543
4056679 *0001V,01/05/70 03:45:59.400,1018.848679
4056788 *0001V,01/05/70 03:45:59.500,1018.845590
4056882 *0001V,01/05/70 03:45:59.600,1018.858859
4056976 *0001V,01/05/70 03:45:59.700,1018.852411
4057085 *0001V,01/05/70 03:45:59.800,1018.856026
4057178 *0001V,01/05/70 03:45:59.900,1018.843235
4057288 *0001V,01/05/70 03:46:00.000,1018.852801
4057381 *0001V,01/05/70 03:46:00.100,1018.842256
4057475 *0001V,01/05/70 03:46:00.200,1018.858176
4057584 *0001V,01/05/70 03:46:00.300,1018.842764
4057678 *0001V,01/05/70 03:46:00.400,1018.857695
4057787 *0001V,01/05/70 03:46:00.500,1018.851281
4057880 *0001V,01/05/70 03:46:00.600,1018.859213
4057974 *0001V,01/05/70 03:46:00.700,1018.854639
4058083 *0001V,01/05/70 03:46:00.800,1018.858008
4058177 *0001V,01/05/70 03:46:00.900,1018.855662
4058286 *0001V,01/05/70 03:46:01.000,1018.857753
4058380 *0001V,01/05/70 03:46:01.100,1018.861827
4058473 *0001V,01/05/70 03:46:01.200,1018.862814
4058582 *0001V,01/05/70 03:46:01.300,1018.865033
4058676 *0001V,01/05/70 03:46:01.400,1018.865082
4058785 *0001V,01/05/70 03:46:01.500,1018.862896
4058879 *0001V,01/05/70 03:46:01.600,1018.865378
4058988 *0001V,01/05/70 03:46:01.700,1018.857433
4059082 *0001V,01/05/70 03:46:01.800,1018.859181
4059175 *0001V,01/05/70 03:46:01.900,1018.854694
4059284 *0001V,01/05/70 03:46:02.000,1018.861463
4059378 *0001V,01/05/70 03:46:02.100,1018.854876
4059487 *0001V,01/05/70 03:46:02.200,1018.852982
4059581 *0001V,01/05/70 03:46:02.300,1018.856371
4059674 *0001V,01/05/70 03:46:02.400,1018.851521
4059784 *0001V,01/05/70 03:46:02.500,1018.853604
4059877 *0001V,01/05/70 03:46:02.600,1018.852357
4059986 *0001V,01/05/70 03:46:02.700,1018.850007
4100080 *0001V,01/05/70 03:46:02.800,1018.853739
4100174 *0001V,01/05/70 03:46:02.900,1018.851317
4100283 *0001V,01/05/70 03:46:03.000,1018.848218
4100376 *0001V,01/05/70 03:46:03.100,1018.839991
4100486 *0001V,01/05/70 03:46:03.200,1018.842596
4100579 *0001V,01/05/70 03:46:03.300,1018.837812
4100688 *0001V,01/05/70 03:46:03.400,1018.851277
4100782 *0001V,01/05/70 03:46:03.500,1018.848668
4100876 *0001V,01/05/70 03:46:03.600,1018.838728
4100985 *0001V,01/05/70 03:46:03.700,1018.839156
4101078 *0001V,01/05/70 03:46:03.800,1018.840976
4101188 *0001V,01/05/70 03:46:03.900,1018.834595
4101281 *0001V,01/05/70 03:46:04.000,1018.854063
4101375 *0001V,01/05/70 03:46:04.100,1018.858614
4101484 *0001V,01/05/70 03:46:04.200,1018.863706
4101578 *0001V,01/05/70 03:46:04.300,1018.850886
4101687 *0001V,01/05/70 03:46:04.400,1018.863714
4101780 *0001V,01/05/70 03:46:04.500,1018.863378
4101874 *0001V,01/05/70 03:46:04.600,1018.851285
4101983 *0001V,01/05/70 03:46:04.700,1018.852848
4102077 *0001V,01/05/70 03:46:04.800,1018.848875
4102186 *0001V,01/05/70 03:46:04.900,1018.851720
4102280 *0001V,01/05/70 03:46:05.000,1018.876749
4102373 *0001V,01/05/70 03:46:05.100,1018.877059
4102482 *0001V,01/05/70 03:46:05.200,1018.879708
4102576 *0001V,01/05/70 03:46:05.300,1018.866182
4102685 *0001V,01/05/70 03:46:05.400,1018.871972
4102779 *0001V,01/05/70 03:46:05.500,1018.877109
4102888 *0001V,01/05/70 03:46:05.600,1018.870518
4102982 *0001V,01/05/70 03:46:05.700,1018.870772
4103075 *0001V,01/05/70 03:46:05.800,1018.871395
4103184 *0001V,01/05/70 03:46:05.900,1018.878858
4103278 *0001V,01/05/70 03:46:06.000,1018.881299
4103387 *0001V,01/05/70 03:46:06.100,1018.882352
4103481 *0001V,01/05/70 03:46:06.200,1018.886865
4103574 *0001V,01/05/70 03:46:06.300,1018.883517
4103684 *0001V,01/05/70 03:46:06.400,1018.882190
4103777 *0001V,01/05/70 03:46:06.500,1018.876144
4103886 *0001V,01/05/70 03:46:06.600,1018.873350
4103980 *0001V,01/05/70 03:46:06.700,1018.870522
4104074 *0001V,01/05/70 03:46:06.800,1018.877966
4104183 *0001V,01/05/70 03:46:06.900,1018.878590
4104276 *0001V,01/05/70 03:46:07.000,1018.880408
4104386 *0001V,01/05/70 03:46:07.100,1018.876904
4104479 *0001V,01/05/70 03:46:07.200,1018.874784
4104573 *0001V,01/05/70 03:46:07.300,1018.879205
4104682 *0001V,01/05/70 03:46:07.400,1018.866320
4104776 *0001V,01/05/70 03:46:07.500,1018.858799
4104885 *0001V,01/05/70 03:46:07.600,1018.862745
4104978 *0001V,01/05/70 03:46:07.700,1018.865222
4105088 *0001V,01/05/70 03:46:07.800,1018.886914
4105181 *0001V,01/05/70 03:46:07.900,1018.874030
4105275 *0001V,01/05/70 03:46:08.000,1018.860159
4105384 *0001V,01/05/70 03:46:08.100,1018.862009
4105478 *0001V,01/05/70 03:46:08.200,1018.868091
4105587 *0001V,01/05/70 03:46:08.300,1018.864140
4105680 *0001V,01/05/70 03:46:08.400,1018.866684
4105774 *0001V,01/05/70 03:46:08.500,1018.867185
4105883 *0001V,01/05/70 03:46:08.600,1018.868751
4105977 *0001V,01/05/70 03:46:08.700,1018.865538
4106086 *0001V,01/05/70 03:46:08.800,1018.872817
4106180 *0001V,01/05/70 03:46:08.900,1018.864682
4106273 *0001V,01/05/70 03:46:09.000,1018.873183
4106382 *0001V,01/05/70 03:46:09.100,1018.872808
4106476 *0001V,01/05/70 03:46:09.200,1018.863580
4106585 *0001V,01/05/70 03:46:09.300,1018.869287
4106679 *0001V,01/05/70 03:46:09.400,1018.877395
4106788 *0001V,01/05/70 03:46:09.500,1018.867572
4106882 *0001V,01/05/70 03:46:09.600,1018.868403
4106975 *0001V,01/05/70 03:46:09.700,1018.870568
4107084 *0001V,01/05/70 03:46:09.800,1018.870857
4107178 *0001V,01/05/70 03:46:09.900,1018.866283
4107287 *0001V,01/05/70 03:46:10.000,1018.870482
4107381 *0001V,01/05/70 03:46:10.100,1018.873754
4107474 *0001V,01/05/70 03:46:10.200,1018.882057
4107584 *0001V,01/05/70 03:46:10.300,1018.875771
4107677 *0001V,01/05/70 03:46:10.400,1018.876977
4107786 *0001V,01/05/70 03:46:10.500,1018.881515
4107880 *0001V,01/05/70 03:46:10.600,1018.888722
4107974 *0001V,01/05/70 03:46:10.700,1018.880002
4108083 *0001V,01/05/70 03:46:10.800,1018.877532
4108176 *0001V,01/05/70 03:46:10.900,1018.874629
4108286 *0001V,01/05/70 03:46:11.000,1018.870634
4108379 *0001V,01/05/70 03:46:11.100,1018.867923
4108473 *0001V,01/05/70 03:46:11.200,1018.869482
4108582 *0001V,01/05/70 03:46:11.300,1018.879397
4108676 *0001V,01/05/70 03:46:11.400,1018.867630
4108785 *0001V,01/05/70 03:46:11.500,1018.879919
4108878 *0001V,01/05/70 03:46:11.600,1018.876194
4108988 *0001V,01/05/70 03:46:11.700,1018.860883
4109081 *0001V,01/05/70 03:46:11.800,1018.876427
4109175 *0001V,01/05/70 03:46:11.900,1018.883249
4109284 *0001V,01/05/70 03:46:12.000,1018.881751
4109378 *0001V,01/05/70 03:46:12.100,1018.883492
4109487 *0001V,01/05/70 03:46:12.200,1018.893285
4109580 *0001V,01/05/70 03:46:12.300,1018.882083
4109674 *0001V,01/05/70 03:46:12.400,1018.882084
4109783 *0001V,01/05/70 03:46:12.500,1018.890405
4109877 *0001V,01/05/70 03:46:12.600,1018.881378
4109986 *0001V,01/05/70 03:46:12.700,1018.882606
4110080 *0001V,01/05/70 03:46:12.800,1018.894403
4110173 *0001V,01/05/70 03:46:12.900,1018.886887
4110282 *0001V,01/05/70 03:46:13.000,1018.894221
4110376 *0001V,01/05/70 03:46:13.100,1018.890003
4110485 *0001V,01/05/70 03:46:13.200,1018.883158
4110579 *0001V,01/05/70 03:46:13.300,1018.892814
4110688 *0001V,01/05/70 03:46:13.400,1018.892262
4110782 *0001V,01/05/70 03:46:13.500,1018.880645
4110875 *0001V,01/05/70 03:46:13.600,1018.884965
4110984 *0001V,01/05/70 03:46:13.700,1018.887883
4111078 *0001V,01/05/70 03:46:13.800,1018.890572
4111187 *0001V,01/05/70 03:46:13.900,1018.885647
4111281 *0001V,01/05/70 03:46:14.000,1018.891233
4111374 *0001V,01/05/70 03:46:14.100,1018.876075
4111484 *0001V,01/05/70 03:46:14.200,1018.881407
4111577 *0001V,01/05/70 03:46:14.300,1018.871617
4111686 *0001V,01/05/70 03:46:14.400,1018.864503
4111780 *0001V,01/05/70 03:46:14.500,1018.867783
4111874 *0001V,01/05/70 03:46:14.600,1018.870251
4111983 *0001V,01/05/70 03:46:14.700,1018.866677
4112076 *0001V,01/05/70 03:46:14.800,1018.876568
4112186 *0001V,01/05/70 03:46:14.900,1018.874345
4112279 *0001V,01/05/70 03:46:15.000,1018.876477
4112388 *0001V,01/05/70 03:46:15.100,1018.885547
4112482 *0001V,01/05/70 03:46:15.200,1018.883646
4112576 *0001V,01/05/70 03:46:15.300,1018.883399
4112685 *0001V,01/05/70 03:46:15.400,1018.880805
4112778 *0001V,01/05/70 03:46:15.500,1018.882714
4112888 *0001V,01/05/70 03:46:15.600,1018.884940
4112981 *0001V,01/05/70 03:46:15.700,1018.884137
4113075 *0001V,01/05/70 03:46:15.800,1018.877875
4113184 *0001V,01/05/70 03:46:15.900,1018.874133
4113278 *0001V,01/05/70 03:46:16.000,1018.878218
4113387 *0001V,01/05/70 03:46:16.100,1018.883087
4113480 *0001V,01/05/70 03:46:16.200,1018.883749
4113574 *0001V,01/05/70 03:46:16.300,1018.879400
4113683 *0001V,01/05/70 03:46:16.400,1018.880235
4113777 *0001V,01/05/70 03:46:16.500,1018.880416
4113886 *0001V,01/05/70 03:46:16.600,1018.884558
4113980 *0001V,01/05/70 03:46:16.700,1018.880712
4114073 *0001V,01/05/70 03:46:16.800,1018.875617
4114182 *0001V,01/05/70 03:46:16.900,1018.882527
4114276 *0001V,01/05/70 03:46:17.000,1018.879259
4114385 *0001V,01/05/70 03:46:17.100,1018.879802
4114479 *0001V,01/05/70 03:46:17.200,1018.880490
4114588 *0001V,01/05/70 03:46:17.300,1018.874395
4114682 *0001V,01/05/70 03:46:17.400,1018.882628
4114775 *0001V,01/05/70 03:46:17.500,1018.877178
4114884 *0001V,01/05/70 03:46:17.600,1018.877531
4114978 *0001V,01/05/70 03:46:17.700,1018.882875
4115087 *0001V,01/05/70 03:46:17.800,1018.886277
4115181 *0001V,01/05/70 03:46:17.900,1018.886920
4115274 *0001V,01/05/70 03:46:18.000,1018.893308
4115384 *0001V,01/05/70 03:46:18.100,1018.882245
4115477 *0001V,01/05/70 03:46:18.200,1018.886877
4115586 *0001V,01/05/70 03:46:18.300,1018.884553
4115680 *0001V,01/05/70 03:46:18.400,1018.888108
4115774 *0001V,01/05/70 03:46:18.500,1018.883428
4115883 *0001V,01/05/70 03:46:18.600,1018.893600
4115976 *0001V,01/05/70 03:46:18.700,1018.891595
4116086 *0001V,01/05/70 03:46:18.800,1018.891156
4116179 *0001V,01/05/70 03:46:18.900,1018.889976
4116288 *0001V,01/05/70 03:46:19.000,1018.886489
4116382 *0001V,01/05/70 03:46:19.100,1018.896270
4116476 *0001V,01/05/70 03:46:19.200,1018.897176
4116585 *0001V,01/05/70 03:46:19.300,1018.890200
4116678 *0001V,01/05/70 03:46:19.400,1018.889057
4116788 *0001V,01/05/70 03:46:19.500,1018.882014
4116881 *0001V,01/05/70 03:46:19.600,1018.876955
4116975 *0001V,01/05/70 03:46:19.700,1018.885399
4117084 *0001V,01/05/70 03:46:19.800,1018.893673
4117178 *0001V,01/05/70 03:46:19.900,1018.879927
4117287 *0001V,01/05/70 03:46:20.000,1018.882667
4117380 *0001V,01/05/70 03:46:20.100,1018.880506
4117474 *0001V,01/05/70 03:46:20.200,1018.881203
4117583 *0001V,01/05/70 03:46:20.300,1018.885368
4117677 *0001V,01/05/70 03:46:20.400,1018.886149
4117786 *0001V,01/05/70 03:46:20.500,1018.865532
4117880 *0001V,01/05/70 03:46:20.600,1018.876900
4117973 *0001V,01/05/70 03:46:20.700,1018.891475
4118082 *0001V,01/05/70 03:46:20.800,1018.886534
4118176 *0001V,01/05/70 03:46:20.900,1018.884645
4118285 *0001V,01/05/70 03:46:21.000,1018.888050
4118379 *0001V,01/05/70 03:46:21.100,1018.863734
4118488 *0001V,01/05/70 03:46:21.200,1018.862167
4118582 *0001V,01/05/70 03:46:21.300,1018.866468
4118675 *0001V,01/05/70 03:46:21.400,1018.866116
4118784 *0001V,01/05/70 03:46:21.500,1018.867394
4118878 *0001V,01/05/70 03:46:21.600,1018.880636
4118987 *0001V,01/05/70 03:46:21.700,1018.883615
4119081 *0001V,01/05/70 03:46:21.800,1018.875256
4119174 *0001V,01/05/70 03:46:21.900,1018.877077
4119284 *0001V,01/05/70 03:46:22.000,1018.880130
4119377 *0001V,01/05/70 03:46:22.100,1018.875801
4119486 *0001V,01/05/70 03:46:22.200,1018.869669
4119580 *0001V,01/05/70 03:46:22.300,1018.881460
4119674 *0001V,01/05/70 03:46:22.400,1018.878462
4119783 *0001V,01/05/70 03:46:22.500,1018.877748
4119876 *0001V,01/05/70 03:46:22.600,1018.890400
4119986 *0001V,01/05/70 03:46:22.700,1018.885087
4120079 *0001V,01/05/70 03:46:22.800,1018.876711
4120173 *0001V,01/05/70 03:46:22.900,1018.880173
4120282 *0001V,01/05/70 03:46:23.000,1018.886066
4120376 *0001V,01/05/70 03:46:23.100,1018.879316
4120485 *0001V,01/05/70 03:46:23.200,1018.888122
4120578 *0001V,01/05/70 03:46:23.300,1018.894179
4120688 *0001V,01/05/70 03:46:23.400,1018.886089
4120781 *0001V,01/05/70 03:46:23.500,1018.880881
4120875 *0001V,01/05/70 03:46:23.600,1018.885609
4120984 *0001V,01/05/70 03:46:23.700,1018.890457
4121078 *0001V,01/05/70 03:46:23.800,1018.886136
4121187 *0001V,01/05/70 03:46:23.900,1018.893565
4121280 *0001V,01/05/70 03:46:24.000,1018.885888
4121374 *0001V,01/05/70 03:46:24.100,1018.888251
4121483 *0001V,01/05/70 03:46:24.200,1018.884534
4121577 *0001V,01/05/70 03:46:24.300,1018.877885
4121686 *0001V,01/05/70 03:46:24.400,1018.884104
4121780 *0001V,01/05/70 03:46:24.500,1018.883773
4121873 *0001V,01/05/70 03:46:24.600,1018.880730
4121982 *0001V,01/05/70 03:46:24.700,1018.885232
4122076 *0001V,01/05/70 03:46:24.800,1018.882026
4122185 *0001V,01/05/70 03:46:24.900,1018.882978
4122279 *0001V,01/05/70 03:46:25.000,1018.881634
4122388 *0001V,01/05/70 03:46:25.100,1018.890046
4122482 *0001V,01/05/70 03:46:25.200,1018.881174
4122575 *0001V,01/05/70 03:46:25.300,1018.883761
4122684 *0001V,01/05/70 03:46:25.400,1018.880725
4122778 *0001V,01/05/70 03:46:25.500,1018.886119
4122887 *0001V,01/05/70 03:46:25.600,1018.889862
4122981 *0001V,01/05/70 03:46:25.700,1018.897287
4123074 *0001V,01/05/70 03:46:25.800,1018.890257
4123184 *0001V,01/05/70 03:46:25.900,1018.885320
4123277 *0001V,01/05/70 03:46:26.000,1018.886873
4123386 *0001V,01/05/70 03:46:26.100,1018.884435
4123480 *0001V,01/05/70 03:46:26.200,1018.886114
4123574 *0001V,01/05/70 03:46:26.300,1018.885200
4123683 *0001V,01/05/70 03:46:26.400,1018.884454
4123776 *0001V,01/05/70 03:46:26.500,1018.881508
4123886 *0001V,01/05/70 03:46:26.600,1018.880764
4123979 *0001V,01/05/70 03:46:26.700,1018.889216
4124073 *0001V,01/05/70 03:46:26.800,1018.881947
4124182 *0001V,01/05/70 03:46:26.900,1018.873636
4124276 *0001V,01/05/70 03:46:27.000,1018.871996
4124385 *0001V,01/05/70 03:46:27.100,1018.874636
4124478 *0001V,01/05/70 03:46:27.200,1018.872159
4124588 *0001V,01/05/70 03:46:27.300,1018.883587
4124681 *0001V,01/05/70 03:46:27.400,1018.889274
4124775 *0001V,01/05/70 03:46:27.500,1018.887024
4124884 *0001V,01/05/70 03:46:27.600,1018.889045
4124978 *0001V,01/05/70 03:46:27.700,1018.883243
4125087 *0001V,01/05/70 03:46:27.800,1018.878052
4125180 *0001V,01/05/70 03:46:27.900,1018.881726
4125274 *0001V,01/05/70 03:46:28.000,1018.875089
4125383 *0001V,01/05/70 03:46:28.100,1018.879603
4125477 *0001V,01/05/70 03:46:28.200,1018.887871
4125586 *0001V,01/05/70 03:46:28.300,1018.875821
4125680 *0001V,01/05/70 03:46:28.400,1018.884566
4125773 *0001V,01/05/70 03:46:28.500,1018.874528
4125882 *0001V,01/05/70 03:46:28.600,1018.880663
4125976 *0001V,01/05/70 03:46:28.700,1018.880685
4126085 *0001V,01/05/70 03:46:28.800,1018.883493
4126179 *0001V,01/05/70 03:46:28.900,1018.883862
4126288 *0001V,01/05/70 03:46:29.000,1018.887976
4126382 *0001V,01/05/70 03:46:29.100,1018.881724
4126475 *0001V,01/05/70 03:46:29.200,1018.873849
4126584 *0001V,01/05/70 03:46:29.300,1018.877485
4126678 *0001V,01/05/70 03:46:29.400,1018.873755
4126787 *0001V,01/05/70 03:46:29.500,1018.881630
4126881 *0001V,01/05/70 03:46:29.600,1018.882536
4126974 *0001V,01/05/70 03:46:29.700,1018.888073
4127084 *0001V,01/05/70 03:46:29.800,1018.886672
4127177 *0001V,01/05/70 03:46:29.900,1018.882113
4127286 *0001V,01/05/70 03:46:30.000,1018.885605
4127380 *0001V,01/05/70 03:46:30.100,1018.882913
4127474 *0001V,01/05/70 03:46:30.200,1018.886696
4127583 *0001V,01/05/70 03:46:30.300,1018.874583
4127676 *0001V,01/05/70 03:46:30.400,1018.881438
4127786 *0001V,01/05/70 03:46:30.500,1018.887295
4127879 *0001V,01/05/70 03:46:30.600,1018.886295
4127973 *0001V,01/05/70 03:46:30.700,1018.885742
4128082 *0001V,01/05/70 03:46:30.800,1018.887532
4128176 *0001V,01/05/70 03:46:30.900,1018.892784
4128285 *0001V,01/05/70 03:46:31.000,1018.888071
4128378 *0001V,01/05/70 03:46:31.100,1018.888087
4128488 *0001V,01/05/70 03:46:31.200,1018.893759
4128581 *0001V,01/05/70 03:46:31.300,1018.886322
4128675 *0001V,01/05/70 03:46:31.400,1018.886887
4128784 *0001V,01/05/70 03:46:31.500,1018.887656
4128878 *0001V,01/05/70 03:46:31.600,1018.886996
4128987 *0001V,01/05/70 03:46:31.700,1018.888675
4129080 *0001V,01/05/70 03:46:31.800,1018.892430
4129174 *0001V,01/05/70 03:46:31.900,1018.893853
4129283 *0001V,01/05/70 03:46:32.000,1018.890422
4129377 *0001V,01/05/70 03:46:32.100,1018.893637
4129486 *0001V,01/05/70 03:46:32.200,1018.892661
4129580 *0001V,01/05/70 03:46:32.300,1018.895063
4129673 *0001V,01/05/70 03:46:32.400,1018.882407
4129782 *0001V,01/05/70 03:46:32.500,1018.887033
4129876 *0001V,01/05/70 03:46:32.600,1018.879557
4129985 *0001V,01/05/70 03:46:32.700,1018.886292
4130079 *0001V,01/05/70 03:46:32.800,1018.883151
4130188 *0001V,01/05/70 03:46:32.900,1018.883768
4130282 *0001V,01/05/70 03:46:33.000,1018.881387
4130375 *0001V,01/05/70 03:46:33.100,1018.882404
4130484 *0001V,01/05/70 03:46:33.200,1018.883226
4130578 *0001V,01/05/70 03:46:33.300,1018.881903
4130687 *0001V,01/05/70 03:46:33.400,1018.880988
4130781 *0001V,01/05/70 03:46:33.500,1018.878453
4130874 *0001V,01/05/70 03:46:33.600,1018.879454
4130984 *0001V,01/05/70 03:46:33.700,1018.881319
4131077 *0001V,01/05/70 03:46:33.800,1018.875460
4131186 *0001V,01/05/70 03:46:33.900,1018.876708
4131280 *0001V,01/05/70 03:46:34.000,1018.875881
4131374 *0001V,01/05/70 03:46:34.100,1018.878307
4131483 *0001V,01/05/70 03:46:34.200,1018.878066
4131576 *0001V,01/05/70 03:46:34.300,1018.880690
4131686 *0001V,01/05/70 03:46:34.400,1018.874023
4131779 *0001V,01/05/70 03:46:34.500,1018.879871
4131888 *0001V,01/05/70 03:46:34.600,1018.875457
4131982 *0001V,01/05/70 03:46:34.700,1018.875725
4132076 *0001V,01/05/70 03:46:34.800,1018.883613
4132185 *0001V,01/05/70 03:46:34.900,1018.875493
4132278 *0001V,01/05/70 03:46:35.000,1018.872444
4132388 *0001V,01/05/70 03:46:35.100,1018.862818
4132481 *0001V,01/05/70 03:46:35.200,1018.871781
4132575 *0001V,01/05/70 03:46:35.300,1018.869253
4132684 *0001V,01/05/70 03:46:35.400,1018.872422
4132778 *0001V,01/05/70 03:46:35.500,1018.866576
4132887 *0001V,01/05/70 03:46:35.600,1018.858861
4132980 *0001V,01/05/70 03:46:35.700,1018.868863
4133074 *0001V,01/05/70 03:46:35.800,1018.854728
4133183 *0001V,01/05/70 03:46:35.900,1018.856414
4133277 *0001V,01/05/70 03:46:36.000,1018.848251
4133386 *0001V,01/05/70 03:46:36.100,1018.867655
4133480 *0001V,01/05/70 03:46:36.200,1018.850824
4133573 *0001V,01/05/70 03:46:36.300,1018.858879
4133682 *0001V,01/05/70 03:46:36.400,1018.862197
4133776 *0001V,01/05/70 03:46:36.500,1018.865224
4133885 *0001V,01/05/70 03:46:36.600,1018.869344
4133979 *0001V,01/05/70 03:46:36.700,1018.876282
4134088 *0001V,01/05/70 03:46:36.800,1018.870212
4134182 *0001V,01/05/70 03:46:36.900,1018.890721
4134275 *0001V,01/05/70 03:46:37.000,1018.871314
4134384 *0001V,01/05/70 03:46:37.100,1018.873523
4134478 *0001V,01/05/70 03:46:37.200,1018.865943
4134587 *0001V,01/05/70 03:46:37.300,1018.862624
4134681 *0001V,01/05/70 03:46:37.400,1018.856036
4134774 *0001V,01/05/70 03:46:37.500,1018.877701
4134884 *0001V,01/05/70 03:46:37.600,1018.864077
4134977 *0001V,01/05/70 03:46:37.700,1018.887971
4135086 *0001V,01/05/70 03:46:37.800,1018.873672
4135180 *0001V,01/05/70 03:46:37.900,1018.887651
4135274 *0001V,01/05/70 03:46:38.000,1018.864092
4135383 *0001V,01/05/70 03:46:38.100,1018.859190
4135476 *0001V,01/05/70 03:46:38.200,1018.874152
4135586 *0001V,01/05/70 03:46:38.300,1018.875516
4135679 *0001V,01/05/70 03:46:38.400,1018.868408
4135773 *0001V,01/05/70 03:46:38.500,1018.868970
4135882 *0001V,01/05/70 03:46:38.600,1018.878223
4135976 *0001V,01/05/70 03:46:38.700,1018.872443
4136085 *0001V,01/05/70 03:46:38.800,1018.868147
4136178 *0001V,01/05/70 03:46:38.900,1018.865689
4136288 *0001V,01/05/70 03:46:39.000,1018.870000
4136381 *0001V,01/05/70 03:46:39.100,1018.884898
4136475 *0001V,01/05/70 03:46:39.200,1018.877047
4136584 *0001V,01/05/70 03:46:39.300,1018.880569
4136678 *0001V,01/05/70 03:46:39.400,1018.874514
4136787 *0001V,01/05/70 03:46:39.500,1018.880159
4136880 *0001V,01/05/70 03:46:39.600,1018.885399
4136974 *0001V,01/05/70 03:46:39.700,1018.874752
4137083 *0001V,01/05/70 03:46:39.800,1018.881644
4137177 *0001V,01/05/70 03:46:39.900,1018.876888
4137286 *0001V,01/05/70 03:46:40.000,1018.884750
4137380 *0001V,01/05/70 03:46:40.100,1018.876614
4137473 *0001V,01/05/70 03:46:40.200,1018.876184
4137583 *0001V,01/05/70 03:46:40.300,1018.886341
4137676 *0001V,01/05/70 03:46:40.400,1018.892230
4137785 *0001V,01/05/70 03:46:40.500,1018.887283
4137879 *0001V,01/05/70 03:46:40.600,1018.885490
4137988 *0001V,01/05/70 03:46:40.700,1018.886603
4138082 *0001V,01/05/70 03:46:40.800,1018.869129
4138175 *0001V,01/05/70 03:46:40.900,1018.865928
4138285 *0001V,01/05/70 03:46:41.000,1018.862274
4138378 *0001V,01/05/70 03:46:41.100,1018.858492
4138487 *0001V,01/05/70 03:46:41.200,1018.861235
4138581 *0001V,01/05/70 03:46:41.300,1018.864706
4138675 *0001V,01/05/70 03:46:41.400,1018.856917
4138784 *0001V,01/05/70 03:46:41.500,1018.851785
4138877 *0001V,01/05/70 03:46:41.600,1018.859366
4138987 *0001V,01/05/70 03:46:41.700,1018.860356
4139080 *0001V,01/05/70 03:46:41.800,1018.849875
4139174 *0001V,01/05/70 03:46:41.900,1018.851885
4139283 *0001V,01/05/70 03:46:42.000,1018.852657
4139377 *0001V,01/05/70 03:46:42.100,1018.858363
4139486 *0001V,01/05/70 03:46:42.200,1018.851603
4139579 *0001V,01/05/70 03:46:42.300,1018.857298
4139673 *0001V,01/05/70 03:46:42.400,1018.854438
4139782 *0001V,01/05/70 03:46:42.500,1018.859535
4139876 *0001V,01/05/70 03:46:42.600,1018.863983
4139985 *0001V,01/05/70 03:46:42.700,1018.848111
4140079 *0001V,01/05/70 03:46:42.800,1018.851343
4140188 *0001V,01/05/70 03:46:42.900,1018.856963
4140281 *0001V,01/05/70 03:46:43.000,1018.846320
4140375 *0001V,01/05/70 03:46:43.100,1018.846802
4140484 *0001V,01/05/70 03:46:43.200,1018.838294
4140578 *0001V,01/05/70 03:46:43.300,1018.842590
4140687 *0001V,01/05/70 03:46:43.400,1018.850274
4140781 *0001V,01/05/70 03:46:43.500,1018.846537
4140874 *0001V,01/05/70 03:46:43.600,1018.846632
4140983 *0001V,01/05/70 03:46:43.700,1018.851722
4141077 *0001V,01/05/70 03:46:43.800,1018.855488
4141186 *0001V,01/05/70 03:46:43.900,1018.863138
4141280 *0001V,01/05/70 03:46:44.000,1018.863009
4141373 *0001V,01/05/70 03:46:44.100,1018.859594
4141483 *0001V,01/05/70 03:46:44.200,1018.865423
4141576 *0001V,01/05/70 03:46:44.300,1018.857536
4141685 *0001V,01/05/70 03:46:44.400,1018.857393
4141779 *0001V,01/05/70 03:46:44.500,1018.862776
4141888 *0001V,01/05/70 03:46:44.600,1018.857757
4141982 *0001V,01/05/70 03:46:44.700,1018.861085
4142075 *0001V,01/05/70 03:46:44.800,1018.879084
4142185 *0001V,01/05/70 03:46:44.900,1018.879552
4142278 *0001V,01/05/70 03:46:45.000,1018.875082
4142387 *0001V,01/05/70 03:46:45.100,1018.866110
4142481 *0001V,01/05/70 03:46:45.200,1018.860798
4142575 *0001V,01/05/70 03:46:45.300,1018.868235
4142684 *0001V,01/05/70 03:46:45.400,1018.860877
4142777 *0001V,01/05/70 03:46:45.500,1018.852656
4142887 *0001V,01/05/70 03:46:45.600,1018.843274
4142980 *0001V,01/05/70 03:46:45.700,1018.849642
4143074 *0001V,01/05/70 03:46:45.800,1018.855340
4143183 *0001V,01/05/70 03:46:45.900,1018.855419
4143277 *0001V,01/05/70 03:46:46.000,1018.860532
4143386 *0001V,01/05/70 03:46:46.100,1018.855200
4143479 *0001V,01/05/70 03:46:46.200,1018.847256
4143573 *0001V,01/05/70 03:46:46.300,1018.850936
4143682 *0001V,01/05/70 03:46:46.400,1018.848453
4143776 *0001V,01/05/70 03:46:46.500,1018.853800
4143885 *0001V,01/05/70 03:46:46.600,1018.848298
4143979 *0001V,01/05/70 03:46:46.700,1018.846431
4144088 *0001V,01/05/70 03:46:46.800,1018.847223
4144181 *0001V,01/05/70 03:46:46.900,1018.843801
4144275 *0001V,01/05/70 03:46:47.000,1018.839917
4144384 *0001V,01/05/70 03:46:47.100,1018.833773
4144478 *0001V,01/05/70 03:46:47.200,1018.836068
4144587 *0001V,01/05/70 03:46:47.300,1018.828966
4144681 *0001V,01/05/70 03:46:47.400,1018.834062
4144774 *0001V,01/05/70 03:46:47.500,1018.838316
4144883 *0001V,01/05/70 03:46:47.600,1018.845642
4144977 *0001V,01/05/70 03:46:47.700,1018.838137
4145086 *0001V,01/05/70 03:46:47.800,1018.840628
4145180 *0001V,01/05/70 03:46:47.900,1018.840550
4145273 *0001V,01/05/70 03:46:48.000,1018.839654
4145383 *0001V,01/05/70 03:46:48.100,1018.843647
4145476 *0001V,01/05/70 03:46:48.200,1018.846279
4145585 *0001V,01/05/70 03:46:48.300,1018.831983
4145679 *0001V,01/05/70 03:46:48.400,1018.845490
4145788 *0001V,01/05/70 03:46:48.500,1018.842398
4145882 *0001V,01/05/70 03:46:48.600,1018.848771
4145975 *0001V,01/05/70 03:46:48.700,1018.834764
4146085 *0001V,01/05/70 03:46:48.800,1018.842289
4146178 *0001V,01/05/70 03:46:48.900,1018.853879
4146287 *0001V,01/05/70 03:46:49.000,1018.862211
4146381 *0001V,01/05/70 03:46:49.100,1018.858321
4146475 *0001V,01/05/70 03:46:49.200,1018.862073
4146584 *0001V,01/05/70 03:46:49.300,1018.865117
4146677 *0001V,01/05/70 03:46:49.400,1018.869247
4146787 *0001V,01/05/70 03:46:49.500,1018.870657
4146880 *0001V,01/05/70 03:46:49.600,1018.869287
4146974 *0001V,01/05/70 03:46:49.700,1018.875109
4147083 *0001V,01/05/70 03:46:49.800,1018.870982
4147177 *0001V,01/05/70 03:46:49.900,1018.870543
4147286 *0001V,01/05/70 03:46:50.000,1018.874640
4147379 *0001V,01/05/70 03:46:50.100,1018.874751
4147489 *0001V,01/05/70 03:46:50.200,1018.876875
4147582 *0001V,01/05/70 03:46:50.300,1018.881817
4147676 *0001V,01/05/70 03:46:50.400,1018.880094
4147785 *0001V,01/05/70 03:46:50.500,1018.876556
4147879 *0001V,01/05/70 03:46:50.600,1018.879229
4147988 *0001V,01/05/70 03:46:50.700,1018.883045
4148081 *0001V,01/05/70 03:46:50.800,1018.882437
4148175 *0001V,01/05/70 03:46:50.900,1018.882928
4148284 *0001V,01/05/70 03:46:51.000,1018.885005
4148378 *0001V,01/05/70 03:46:51.100,1018.883646
4148487 *0001V,01/05/70 03:46:51.200,1018.882607
4148581 *0001V,01/05/70 03:46:51.300,1018.881907
4148674 *0001V,01/05/70 03:46:51.400,1018.885013
4148783 *0001V,01/05/70 03:46:51.500,1018.889223
4148877 *0001V,01/05/70 03:46:51.600,1018.884304
4148986 *0001V,01/05/70 03:46:51.700,1018.884139
4149080 *0001V,01/05/70 03:46:51.800,1018.887217
4149173 *0001V,01/05/70 03:46:51.900,1018.889694
4149283 *0001V,01/05/70 03:46:52.000,1018.886616
4149376 *0001V,01/05/70 03:46:52.100,1018.888899
4149485 *0001V,01/05/70 03:46:52.200,1018.890019
4149579 *0001V,01/05/70 03:46:52.300,1018.895460
4149688 *0001V,01/05/70 03:46:52.400,1018.889882
4149782 *0001V,01/05/70 03:46:52.500,1018.895753
4149875 *0001V,01/05/70 03:46:52.600,1018.890272
4149985 *0001V,01/05/70 03:46:52.700,1018.891986
4150078 *0001V,01/05/70 03:46:52.800,1018.888520
4150187 *0001V,01/05/70 03:46:52.900,1018.889474
4150281 *0001V,01/05/70 03:46:53.000,1018.889328
4150375 *0001V,01/05/70 03:46:53.100,1018.887789
4150484 *0001V,01/05/70 03:46:53.200,1018.886277
4150577 *0001V,01/05/70 03:46:53.300,1018.883256
4150687 *0001V,01/05/70 03:46:53.400,1018.885631
4150780 *0001V,01/05/70 03:46:53.500,1018.879460
4150874 *0001V,01/05/70 03:46:53.600,1018.874216
4150983 *0001V,01/05/70 03:46:53.700,1018.875916
4151077 *0001V,01/05/70 03:46:53.800,1018.872885
4151186 *0001V,01/05/70 03:46:53.900,1018.876591
4151279 *0001V,01/05/70 03:46:54.000,1018.870569
4151373 *0001V,01/05/70 03:46:54.100,1018.871988
4151482 *0001V,01/05/70 03:46:54.200,1018.867619
4151576 *0001V,01/05/70 03:46:54.300,1018.857843
4151685 *0001V,01/05/70 03:46:54.400,1018.865697
4151779 *0001V,01/05/70 03:46:54.500,1018.874507
4151888 *0001V,01/05/70 03:46:54.600,1018.860580
4151981 *0001V,01/05/70 03:46:54.700,1018.868705
4152075 *0001V,01/05/70 03:46:54.800,1018.867445
4152184 *0001V,01/05/70 03:46:54.900,1018.856680
4152278 *0001V,01/05/70 03:46:55.000,1018.865322
4152387 *0001V,01/05/70 03:46:55.100,1018.863901
4152481 *0001V,01/05/70 03:46:55.200,1018.855012
4152574 *0001V,01/05/70 03:46:55.300,1018.853377
4152683 *0001V,01/05/70 03:46:55.400,1018.865551
4152777 *0001V,01/05/70 03:46:55.500,1018.878926
4152886 *0001V,01/05/70 03:46:55.600,1018.876881
4152980 *0001V,01/05/70 03:46:55.700,1018.868790
4153073 *0001V,01/05/70 03:46:55.800,1018.867927
4153183 *0001V,01/05/70 03:46:55.900,1018.859645
4153276 *0001V,01/05/70 03:46:56.000,1018.868215
4153385 *0001V,01/05/70 03:46:56.100,1018.869850
4153479 *0001V,01/05/70 03:46:56.200,1018.854778
4153588 *0001V,01/05/70 03:46:56.300,1018.856589
4153682 *0001V,01/05/70 03:46:56.400,1018.862134
4153775 *0001V,01/05/70 03:46:56.500,1018.844932
4153885 *0001V,01/05/70 03:46:56.600,1018.853954
4153978 *0001V,01/05/70 03:46:56.700,1018.864064
4154087 *0001V,01/05/70 03:46:56.800,1018.857314
4154181 *0001V,01/05/70 03:46:56.900,1018.849552
4154275 *0001V,01/05/70 03:46:57.000,1018.841740
4154384 *0001V,01/05/70 03:46:57.100,1018.838151
4154477 *0001V,01/05/70 03:46:57.200,1018.837389
4154587 *0001V,01/05/70 03:46:57.300,1018.840577
4154680 *0001V,01/05/70 03:46:57.400,1018.840693
4154774 *0001V,01/05/70 03:46:57.500,1018.851845
4154883 *0001V,01/05/70 03:46:57.600,1018.857622
4154977 *0001V,01/05/70 03:46:57.700,1018.852580
4155086 *0001V,01/05/70 03:46:57.800,1018.850669
4155179 *0001V,01/05/70 03:46:57.900,1018.858890
4155289 *0001V,01/05/70 03:46:58.000,1018.856354
4155382 *0001V,01/05/70 03:46:58.100,1018.856099
4155476 *0001V,01/05/70 03:46:58.200,1018.853314
4155585 *0001V,01/05/70 03:46:58.300,1018.857257
4155679 *0001V,01/05/70 03:46:58.400,1018.854926
4155788 *0001V,01/05/70 03:46:58.500,1018.845946
4155881 *0001V,01/05/70 03:46:58.600,1018.849091
4155975 *0001V,01/05/70 03:46:58.700,1018.850438
4156084 *0001V,01/05/70 03:46:58.800,1018.857565
4156178 *0001V,01/05/70 03:46:58.900,1018.863253
4156287 *0001V,01/05/70 03:46:59.000,1018.865388
4156381 *0001V,01/05/70 03:46:59.100,1018.860453
4156474 *0001V,01/05/70 03:46:59.200,1018.861090
4156583 *0001V,01/05/70 03:46:59.300,1018.861154
4156677 *0001V,01/05/70 03:46:59.400,1018.863177
4156786 *0001V,01/05/70 03:46:59.500,1018.859321
4156880 *0001V,01/05/70 03:46:59.600,1018.864192
4156973 *0001V,01/05/70 03:46:59.700,1018.867276
4157083 *0001V,01/05/70 03:46:59.800,1018.865842
4157176 *0001V,01/05/70 03:46:59.900,1018.860741
4157285 *0001V,01/05/70 03:47:00.000,1018.865411
4157379 *0001V,01/05/70 03:47:00.100,1018.860584
4157488 *0001V,01/05/70 03:47:00.200,1018.860206
4157582 *0001V,01/05/70 03:47:00.300,1018.867636
4157675 *0001V,01/05/70 03:47:00.400,1018.856452
4157785 *0001V,01/05/70 03:47:00.500,1018.851284
4157878 *0001V,01/05/70 03:47:00.600,1018.851555
4157987 *0001V,01/05/70 03:47:00.700,1018.859831
4158081 *0001V,01/05/70 03:47:00.800,1018.855966
4158175 *0001V,01/05/70 03:47:00.900,1018.861246
4158284 *0001V,01/05/70 03:47:01.000,1018.861296
4158377 *0001V,01/05/70 03:47:01.100,1018.864339
4158487 *0001V,01/05/70 03:47:01.200,1018.860380
4158580 *0001V,01/05/70 03:47:01.300,1018.855145
4158674 *0001V,01/05/70 03:47:01.400,1018.863679
4158783 *0001V,01/05/70 03:47:01.500,1018.853739
4158877 *0001V,01/05/70 03:47:01.600,1018.850024
4158986 *0001V,01/05/70 03:47:01.700,1018.847064
4159079 *0001V,01/05/70 03:47:01.800,1018.852803
4159189 *0001V,01/05/70 03:47:01.900,1018.853829
4159282 *0001V,01/05/70 03:47:02.000,1018.843434
4159376 *0001V,01/05/70 03:47:02.100,1018.841858
4159485 *0001V,01/05/70 03:47:02.200,1018.843006
4159579 *0001V,01/05/70 03:47:02.300,1018.837358
4159688 *0001V,01/05/70 03:47:02.400,1018.841574
4159781 *0001V,01/05/70 03:47:02.500,1018.840214
4159875 *0001V,01/05/70 03:47:02.600,1018.839359
4159984 *0001V,01/05/70 03:47:02.700,1018.834943
4200078 *0001V,01/05/70 03:47:02.800,1018.838080
4200187 *0001V,01/05/70 03:47:02.900,1018.838443
4200281 *0001V,01/05/70 03:47:03.000,1018.836768
4200374 *0001V,01/05/70 03:47:03.100,1018.844363
4200483 *0001V,01/05/70 03:47:03.200,1018.850587
4200577 *0001V,01/05/70 03:47:03.300,1018.847856
4200686 *0001V,01/05/70 03:47:03.400,1018.843206
4200780 *0001V,01/05/70 03:47:03.500,1018.831721
4200873 *0001V,01/05/70 03:47:03.600,1018.833068
4200983 *0001V,01/05/70 03:47:03.700,1018.840831
4201076 *0001V,01/05/70 03:47:03.800,1018.846944
4201185 *0001V,01/05/70 03:47:03.900,1018.844508
4201279 *0001V,01/05/70 03:47:04.000,1018.859631
4201388 *0001V,01/05/70 03:47:04.100,1018.852508
4201482 *0001V,01/05/70 03:47:04.200,1018.856403
4201575 *0001V,01/05/70 03:47:04.300,1018.842715
4201685 *0001V,01/05/70 03:47:04.400,1018.842738
4201778 *0001V,01/05/70 03:47:04.500,1018.848419
4201887 *0001V,01/05/70 03:47:04.600,1018.834488
4201981 *0001V,01/05/70 03:47:04.700,1018.843758
4202075 *0001V,01/05/70 03:47:04.800,1018.845240
4202184 *0001V,01/05/70 03:47:04.900,1018.845618
4202277 *0001V,01/05/70 03:47:05.000,1018.853731
4202387 *0001V,01/05/70 03:47:05.100,1018.857831
4202480 *0001V,01/05/70 03:47:05.200,1018.863391
4202574 *0001V,01/05/70 03:47:05.300,1018.864025
4202683 *0001V,01/05/70 03:47:05.400,1018.857554
4202777 *0001V,01/05/70 03:47:05.500,1018.855425
4202886 *0001V,01/05/70 03:47:05.600,1018.853340
4202979 *0001V,01/05/70 03:47:05.700,1018.849673
4203073 *0001V,01/05/70 03:47:05.800,1018.854148
4203182 *0001V,01/05/70 03:47:05.900,1018.853651
4203276 *0001V,01/05/70 03:47:06.000,1018.857583
4203385 *0001V,01/05/70 03:47:06.100,1018.856218
4203479 *0001V,01/05/70 03:47:06.200,1018.859144
4203588 *0001V,01/05/70 03:47:06.300,1018.859868
4203681 *0001V,01/05/70 03:47:06.400,1018.850926
4203775 *0001V,01/05/70 03:47:06.500,1018.848063
4203884 *0001V,01/05/70 03:47:06.600,1018.858192
4203978 *0001V,01/05/70 03:47:06.700,1018.854896
4204087 *0001V,01/05/70 03:47:06.800,1018.851508
4204181 *0001V,01/05/70 03:47:06.900,1018.851146
4204274 *0001V,01/05/70 03:47:07.000,1018.850643
4204383 *0001V,01/05/70 03:47:07.100,1018.845952
4204477 *0001V,01/05/70 03:47:07.200,1018.843399
4204586 *0001V,01/05/70 03:47:07.300,1018.841077
4204680 *0001V,01/05/70 03:47:07.400,1018.845719
4204773 *0001V,01/05/70 03:47:07.500,1018.845773
4204883 *0001V,01/05/70 03:47:07.600,1018.847664
4204976 *0001V,01/05/70 03:47:07.700,1018.843372
4205085 *0001V,01/05/70 03:47:07.800,1018.854048
4205179 *0001V,01/05/70 03:47:07.900,1018.862889
4205288 *0001V,01/05/70 03:47:08.000,1018.850946
4205382 *0001V,01/05/70 03:47:08.100,1018.854404
4205475 *0001V,01/05/70 03:47:08.200,1018.849616
4205585 *0001V,01/05/70 03:47:08.300,1018.854229
4205678 *0001V,01/05/70 03:47:08.400,1018.851505
4205787 *0001V,01/05/70 03:47:08.500,1018.848119
4205881 *0001V,01/05/70 03:47:08.600,1018.841628
4205975 *0001V,01/05/70 03:47:08.700,1018.837112
4206084 *0001V,01/05/70 03:47:08.800,1018.839268
4206177 *0001V,01/05/70 03:47:08.900,1018.829486
4206287 *0001V,01/05/70 03:47:09.000,1018.845084
4206380 *0001V,01/05/70 03:47:09.100,1018.839299
4206474 *0001V,01/05/70 03:47:09.200,1018.843529
4206583 *0001V,01/05/70 03:47:09.300,1018.835566
4206677 *0001V,01/05/70 03:47:09.400,1018.823371
4206786 *0001V,01/05/70 03:47:09.500,1018.831646
4206879 *0001V,01/05/70 03:47:09.600,1018.818170
4206989 *0001V,01/05/70 03:47:09.700,1018.836397
4207082 *0001V,01/05/70 03:47:09.800,1018.843561
4207176 *0001V,01/05/70 03:47:09.900,1018.843844
4207285 *0001V,01/05/70 03:47:10.000,1018.848995
4207379 *0001V,01/05/70 03:47:10.100,1018.837309
4207488 *0001V,01/05/70 03:47:10.200,1018.842876
4207581 *0001V,01/05/70 03:47:10.300,1018.839780
4207675 *0001V,01/05/70 03:47:10.400,1018.839145
4207784 *0001V,01/05/70 03:47:10.500,1018.834963
4207878 *0001V,01/05/70 03:47:10.600,1018.837942
4207987 *0001V,01/05/70 03:47:10.700,1018.843151
4208081 *0001V,01/05/70 03:47:10.800,1018.846256
4208174 *0001V,01/05/70 03:47:10.900,1018.844696
4208283 *0001V,01/05/70 03:47:11.000,1018.839021
4208377 *0001V,01/05/70 03:47:11.100,1018.825297
4208486 *0001V,01/05/70 03:47:11.200,1018.826276
4208580 *0001V,01/05/70 03:47:11.300,1018.829230
4208673 *0001V,01/05/70 03:47:11.400,1018.836256
4208783 *0001V,01/05/70 03:47:11.500,1018.832060
4208876 *0001V,01/05/70 03:47:11.600,1018.843833
4208985 *0001V,01/05/70 03:47:11.700,1018.837864
4209079 *0001V,01/05/70 03:47:11.800,1018.839224
4209188 *0001V,01/05/70 03:47:11.900,1018.831479
4209282 *0001V,01/05/70 03:47:12.000,1018.836332
4209375 *0001V,01/05/70 03:47:12.100,1018.844895
4209485 *0001V,01/05/70 03:47:12.200,1018.834170
4209578 *0001V,01/05/70 03:47:12.300,1018.835570
4209687 *0001V,01/05/70 03:47:12.400,1018.848237
4209781 *0001V,01/05/70 03:47:12.500,1018.836394
4209875 *0001V,01/05/70 03:47:12.600,1018.842890
4209984 *0001V,01/05/70 03:47:12.700,1018.848541
4210077 *0001V,01/05/70 03:47:12.800,1018.838535
4210187 *0001V,01/05/70 03:47:12.900,1018.846104
4210280 *0001V,01/05/70 03:47:13.000,1018.844663
4210374 *0001V,01/05/70 03:47:13.100,1018.836933
4210483 *0001V,01/05/70 03:47:13.200,1018.846059
4210577 *0001V,01/05/70 03:47:13.300,1018.850276
4210686 *0001V,01/05/70 03:47:13.400,1018.854145
4210779 *0001V,01/05/70 03:47:13.500,1018.866164
4210889 *0001V,01/05/70 03:47:13.600,1018.862923
4210982 *0001V,01/05/70 03:47:13.700,1018.866859
4211076 *0001V,01/05/70 03:47:13.800,1018.870899
4211185 *0001V,01/05/70 03:47:13.900,1018.871024
4211279 *0001V,01/05/70 03:47:14.000,1018.872814
4211388 *0001V,01/05/70 03:47:14.100,1018.869230
4211481 *0001V,01/05/70 03:47:14.200,1018.869346
4211575 *0001V,01/05/70 03:47:14.300,1018.870099
4211684 *0001V,01/05/70 03:47:14.400,1018.861746
4211778 *0001V,01/05/70 03:47:14.500,1018.861022
4211887 *0001V,01/05/70 03:47:14.600,1018.862011
4211981 *0001V,01/05/70 03:47:14.700,1018.859933
4212074 *0001V,01/05/70 03:47:14.800,1018.854506
4212183 *0001V,01/05/70 03:47:14.900,1018.853776
4212277 *0001V,01/05/70 03:47:15.000,1018.857838
4212386 *0001V,01/05/70 03:47:15.100,1018.862434
4212480 *0001V,01/05/70 03:47:15.200,1018.858404
4212573 *0001V,01/05/70 03:47:15.300,1018.859277
4212683 *0001V,01/05/70 03:47:15.400,1018.859228
4212776 *0001V,01/05/70 03:47:15.500,1018.861289
4212885 *0001V,01/05/70 03:47:15.600,1018.859202
4212979 *0001V,01/05/70 03:47:15.700,1018.860555
4213088 *0001V,01/05/70 03:47:15.800,1018.867156
4213182 *0001V,01/05/70 03:47:15.900,1018.864553
4213275 *0001V,01/05/70 03:47:16.000,1018.864953
4213385 *0001V,01/05/70 03:47:16.100,1018.860798
4213478 *0001V,01/05/70 03:47:16.200,1018.861106
4213587 *0001V,01/05/70 03:47:16.300,1018.861788
4213681 *0001V,01/05/70 03:47:16.400,1018.862611
4213775 *0001V,01/05/70 03:47:16.500,1018.854813
4213884 *0001V,01/05/70 03:47:16.600,1018.846389
4213977 *0001V,01/05/70 03:47:16.700,1018.844027
4214087 *0001V,01/05/70 03:47:16.800,1018.849149
4214180 *0001V,01/05/70 03:47:16.900,1018.852213
4214274 *0001V,01/05/70 03:47:17.000,1018.844319
4214383 *0001V,01/05/70 03:47:17.100,1018.841635
4214477 *0001V,01/05/70 03:47:17.200,1018.836668
4214586 *0001V,01/05/70 03:47:17.300,1018.831741
4214679 *0001V,01/05/70 03:47:17.400,1018.842592
4214773 *0001V,01/05/70 03:47:17.500,1018.840923
4214882 *0001V,01/05/70 03:47:17.600,1018.831406
4214976 *0001V,01/05/70 03:47:17.700,1018.839941
4215085 *0001V,01/05/70 03:47:17.800,1018.845933
4215179 *0001V,01/05/70 03:47:17.900,1018.841130
4215288 *0001V,01/05/70 03:47:18.000,1018.839474
4215381 *0001V,01/05/70 03:47:18.100,1018.835620
4215475 *0001V,01/05/70 03:47:18.200,1018.823570
4215584 *0001V,01/05/70 03:47:18.300,1018.821253
4215678 *0001V,01/05/70 03:47:18.400,1018.819957
4215787 *0001V,01/05/70 03:47:18.500,1018.823771
4215881 *0001V,01/05/70 03:47:18.600,1018.822019
4215974 *0001V,01/05/70 03:47:18.700,1018.823477
4216083 *0001V,01/05/70 03:47:18.800,1018.822571
4216177 *0001V,01/05/70 03:47:18.900,1018.824722
4216286 *0001V,01/05/70 03:47:19.000,1018.822111
4216380 *0001V,01/05/70 03:47:19.100,1018.827176
4216473 *0001V,01/05/70 03:47:19.200,1018.823679
4216583 *0001V,01/05/70 03:47:19.300,1018.825020
4216676 *0001V,01/05/70 03:47:19.400,1018.821458
4216785 *0001V,01/05/70 03:47:19.500,1018.820599
4216879 *0001V,01/05/70 03:47:19.600,1018.823539
4216988 *0001V,01/05/70 03:47:19.700,1018.821392
4217082 *0001V,01/05/70 03:47:19.800,1018.822215
4217175 *0001V,01/05/70 03:47:19.900,1018.815870
4217285 *0001V,01/05/70 03:47:20.000,1018.819598
4217378 *0001V,01/05/70 03:47:20.100,1018.816778
4217487 *0001V,01/05/70 03:47:20.200,1018.818844
4217581 *0001V,01/05/70 03:47:20.300,1018.810831
4217675 *0001V,01/05/70 03:47:20.400,1018.807968
4217784 *0001V,01/05/70 03:47:20.500,1018.810589
4217877 *0001V,01/05/70 03:47:20.600,1018.800230
4217987 *0001V,01/05/70 03:47:20.700,1018.802359
4218080 *0001V,01/05/70 03:47:20.800,1018.812739
4218174 *0001V,01/05/70 03:47:20.900,1018.816815
4218283 *0001V,01/05/70 03:47:21.000,1018.815462
4218377 *0001V,01/05/70 03:47:21.100,1018.819798
4218486 *0001V,01/05/70 03:47:21.200,1018.822228
4218579 *0001V,01/05/70 03:47:21.300,1018.825884
4218673 *0001V,01/05/70 03:47:21.400,1018.814935
4218782 *0001V,01/05/70 03:47:21.500,1018.820561
4218876 *0001V,01/05/70 03:47:21.600,1018.830043
4218985 *0001V,01/05/70 03:47:21.700,1018.830196
4219079 *0001V,01/05/70 03:47:21.800,1018.823768
4219188 *0001V,01/05/70 03:47:21.900,1018.823450
4219281 *0001V,01/05/70 03:47:22.000,1018.819366
4219375 *0001V,01/05/70 03:47:22.100,1018.812204
4219484 *0001V,01/05/70 03:47:22.200,1018.824475
4219578 *0001V,01/05/70 03:47:22.300,1018.816980
4219687 *0001V,01/05/70 03:47:22.400,1018.800895
4219781 *0001V,01/05/70 03:47:22.500,1018.816285
4219874 *0001V,01/05/70 03:47:22.600,1018.801385
4219983 *0001V,01/05/70 03:47:22.700,1018.800617
4220077 *0001V,01/05/70 03:47:22.800,1018.819750
4220186 *0001V,01/05/70 03:47:22.900,1018.815472
4220280 *0001V,01/05/70 03:47:23.000,1018.824117
4220373 *0001V,01/05/70 03:47:23.100,1018.802100
4220483 *0001V,01/05/70 03:47:23.200,1018.797920
4220576 *0001V,01/05/70 03:47:23.300,1018.801220
4220685 *0001V,01/05/70 03:47:23.400,1018.794209
4220779 *0001V,01/05/70 03:47:23.500,1018.805555
4220888 *0001V,01/05/70 03:47:23.600,1018.816969
4220982 *0001V,01/05/70 03:47:23.700,1018.825780
4221075 *0001V,01/05/70 03:47:23.800,1018.822854
4221185 *0001V,01/05/70 03:47:23.900,1018.806683
4221278 *0001V,01/05/70 03:47:24.000,1018.810991
4221387 *0001V,01/05/70 03:47:24.100,1018.823106
4221481 *0001V,01/05/70 03:47:24.200,1018.828380
4221575 *0001V,01/05/70 03:47:24.300,1018.815257
4221684 *0001V,01/05/70 03:47:24.400,1018.805421
4221777 *0001V,01/05/70 03:47:24.500,1018.812057
4221887 *0001V,01/05/70 03:47:24.600,1018.799351
4221980 *0001V,01/05/70 03:47:24.700,1018.804362
4222074 *0001V,01/05/70 03:47:24.800,1018.814476
4222183 *0001V,01/05/70 03:47:24.900,1018.807818
4222277 *0001V,01/05/70 03:47:25.000,1018.803817
4222386 *0001V,01/05/70 03:47:25.100,1018.797400
4222479 *0001V,01/05/70 03:47:25.200,1018.809310
4222573 *0001V,01/05/70 03:47:25.300,1018.824210
4222682 *0001V,01/05/70 03:47:25.400,1018.805201
4222776 *0001V,01/05/70 03:47:25.500,1018.813091
4222885 *0001V,01/05/70 03:47:25.600,1018.824121
4222979 *0001V,01/05/70 03:47:25.700,1018.817372
4223088 *0001V,01/05/70 03:47:25.800,1018.811681
4223181 *0001V,01/05/70 03:47:25.900,1018.793227
4223275 *0001V,01/05/70 03:47:26.000,1018.790056
4223384 *0001V,01/05/70 03:47:26.100,1018.801591
4223478 *0001V,01/05/70 03:47:26.200,1018.790355
4223587 *0001V,01/05/70 03:47:26.300,1018.807163
4223681 *0001V,01/05/70 03:47:26.400,1018.809576
4223774 *0001V,01/05/70 03:47:26.500,1018.799076
4223883 *0001V,01/05/70 03:47:26.600,1018.821447
4223977 *0001V,01/05/70 03:47:26.700,1018.806629
4224086 *0001V,01/05/70 03:47:26.800,1018.811326
4224180 *0001V,01/05/70 03:47:26.900,1018.796366
4224273 *0001V,01/05/70 03:47:27.000,1018.803226
4224383 *0001V,01/05/70 03:47:27.100,1018.776196
4224476 *0001V,01/05/70 03:47:27.200,1018.794670
4224585 *0001V,01/05/70 03:47:27.300,1018.799571
4224679 *0001V,01/05/70 03:47:27.400,1018.810689
4224788 *0001V,01/05/70 03:47:27.500,1018.816344
4224882 *0001V,01/05/70 03:47:27.600,1018.816377
4224975 *0001V,01/05/70 03:47:27.700,1018.825875
4225085 *0001V,01/05/70 03:47:27.800,1018.817321
4225178 *0001V,01/05/70 03:47:27.900,1018.827109
4225287 *0001V,01/05/70 03:47:28.000,1018.812379
4225381 *0001V,01/05/70 03:47:28.100,1018.826721
4225475 *0001V,01/05/70 03:47:28.200,1018.823299
4225584 *0001V,01/05/70 03:47:28.300,1018.818280
4225677 *0001V,01/05/70 03:47:28.400,1018.829214
4225787 *0001V,01/05/70 03:47:28.500,1018.820165
4225880 *0001V,01/05/70 03:47:28.600,1018.823079
4225974 *0001V,01/05/70 03:47:28.700,1018.818084
4226083 *0001V,01/05/70 03:47:28.800,1018.796675
4226177 *0001V,01/05/70 03:47:28.900,1018.815084
4226286 *0001V,01/05/70 03:47:29.000,1018.816397
4226379 *0001V,01/05/70 03:47:29.100,1018.828705
4226489 *0001V,01/05/70 03:47:29.200,1018.815454
4226582 *0001V,01/05/70 03:47:29.300,1018.802050
4226676 *0001V,01/05/70 03:47:29.400,1018.799065
4226785 *0001V,01/05/70 03:47:29.500,1018.808393
4226879 *0001V,01/05/70 03:47:29.600,1018.811621
4226988 *0001V,01/05/70 03:47:29.700,1018.803613
4227081 *0001V,01/05/70 03:47:29.800,1018.801472
4227175 *0001V,01/05/70 03:47:29.900,1018.788051
4227284 *0001V,01/05/70 03:47:30.000,1018.794428
4227378 *0001V,01/05/70 03:47:30.100,1018.788637
4227487 *0001V,01/05/70 03:47:30.200,1018.782724
4227581 *0001V,01/05/70 03:47:30.300,1018.791033
4227674 *0001V,01/05/70 03:47:30.400,1018.796633
4227783 *0001V,01/05/70 03:47:30.500,1018.792073
4227877 *0001V,01/05/70 03:47:30.600,1018.799327
4227986 *0001V,01/05/70 03:47:30.700,1018.789292
4228080 *0001V,01/05/70 03:47:30.800,1018.782945
4228173 *0001V,01/05/70 03:47:30.900,1018.791101
4228283 *0001V,01/05/70 03:47:31.000,1018.785981
4228376 *0001V,01/05/70 03:47:31.100,1018.788608
4228485 *0001V,01/05/70 03:47:31.200,1018.777935
4228579 *0001V,01/05/70 03:47:31.300,1018.747248
4228688 *0001V,01/05/70 03:47:31.400,1018.757564
4228782 *0001V,01/05/70 03:47:31.500,1018.757049
4228875 *0001V,01/05/70 03:47:31.600,1018.748125
4228985 *0001V,01/05/70 03:47:31.700,1018.735709
4229078 *0001V,01/05/70 03:47:31.800,1018.764474
4229187 *0001V,01/05/70 03:47:31.900,1018.734335
4229281 *0001V,01/05/70 03:47:32.000,1018.738424
4229375 *0001V,01/05/70 03:47:32.100,1018.717682
4229484 *0001V,01/05/70 03:47:32.200,1018.736772
4229577 *0001V,01/05/70 03:47:32.300,1018.733230
4229687 *0001V,01/05/70 03:47:32.400,1018.738166
4229780 *0001V,01/05/70 03:47:32.500,1018.731415
4229874 *0001V,01/05/70 03:47:32.600,1018.731156
4229983 *0001V,01/05/70 03:47:32.700,1018.718104
4230077 *0001V,01/05/70 03:47:32.800,1018.731812
4230186 *0001V,01/05/70 03:47:32.900,1018.729556
4230279 *0001V,01/05/70 03:47:33.000,1018.719842
4230373 *0001V,01/05/70 03:47:33.100,1018.718949
4230482 *0001V,01/05/70 03:47:33.200,1018.726659
4230576 *0001V,01/05/70 03:47:33.300,1018.745317
4230685 *0001V,01/05/70 03:47:33.400,1018.749083
4230779 *0001V,01/05/70 03:47:33.500,1018.746310
4230888 *0001V,01/05/70 03:47:33.600,1018.757951
4230981 *0001V,01/05/70 03:47:33.700,1018.747953
4231075 *0001V,01/05/70 03:47:33.800,1018.759059
4231184 *0001V,01/05/70 03:47:33.900,1018.760092
4231278 *0001V,01/05/70 03:47:34.000,1018.746867
4231387 *0001V,01/05/70 03:47:34.100,1018.712780
4231481 *0001V,01/05/70 03:47:34.200,1018.712227
4231574 *0001V,01/05/70 03:47:34.300,1018.739154
4231683 *0001V,01/05/70 03:47:34.400,1018.737737
4231777 *0001V,01/05/70 03:47:34.500,1018.728973
4231886 *0001V,01/05/70 03:47:34.600,1018.724551
4231980 *0001V,01/05/70 03:47:34.700,1018.724226
4232073 *0001V,01/05/70 03:47:34.800,1018.738449
4232183 *0001V,01/05/70 03:47:34.900,1018.732787
4232276 *0001V,01/05/70 03:47:35.000,1018.743741
4232385 *0001V,01/05/70 03:47:35.100,1018.749244
4232479 *0001V,01/05/70 03:47:35.200,1018.765454
4232588 *0001V,01/05/70 03:47:35.300,1018.778687
4232682 *0001V,01/05/70 03:47:35.400,1018.782005
4232775 *0001V,01/05/70 03:47:35.500,1018.769823
4232885 *0001V,01/05/70 03:47:35.600,1018.783699
4232978 *0001V,01/05/70 03:47:35.700,1018.798003
4233087 *0001V,01/05/70 03:47:35.800,1018.803788
4233181 *0001V,01/05/70 03:47:35.900,1018.805926
4233275 *0001V,01/05/70 03:47:36.000,1018.807849
4233384 *0001V,01/05/70 03:47:36.100,1018.809990
4233477 *0001V,01/05/70 03:47:36.200,1018.812676
4233587 *0001V,01/05/70 03:47:36.300,1018.816719
4233680 *0001V,01/05/70 03:47:36.400,1018.808454
4233774 *0001V,01/05/70 03:47:36.500,1018.810787
4233883 *0001V,01/05/70 03:47:36.600,1018.809894
4233977 *0001V,01/05/70 03:47:36.700,1018.804519
4234086 *0001V,01/05/70 03:47:36.800,1018.817787
4234179 *0001V,01/05/70 03:47:36.900,1018.808962
4234273 *0001V,01/05/70 03:47:37.000,1018.817590
4234382 *0001V,01/05/70 03:47:37.100,1018.824914
4234476 *0001V,01/05/70 03:47:37.200,1018.803915
4234585 *0001V,01/05/70 03:47:37.300,1018.801873
4234679 *0001V,01/05/70 03:47:37.400,1018.804823
4234788 *0001V,01/05/70 03:47:37.500,1018.801837
4234881 *0001V,01/05/70 03:47:37.600,1018.779381
4234975 *0001V,01/05/70 03:47:37.700,1018.759345
4235084 *0001V,01/05/70 03:47:37.800,1018.746152
4235178 *0001V,01/05/70 03:47:37.900,1018.756992
4235287 *0001V,01/05/70 03:47:38.000,1018.752231
4235381 *0001V,01/05/70 03:47:38.100,1018.739103
4235474 *0001V,01/05/70 03:47:38.200,1018.743659
4235583 *0001V,01/05/70 03:47:38.300,1018.749051
4235677 *0001V,01/05/70 03:47:38.400,1018.766188
4235786 *0001V,01/05/70 03:47:38.500,1018.768652
4235880 *0001V,01/05/70 03:47:38.600,1018.776521
4235973 *0001V,01/05/70 03:47:38.700,1018.773979
4236083 *0001V,01/05/70 03:47:38.800,1018.764703
4236176 *0001V,01/05/70 03:47:38.900,1018.768567
4236285 *0001V,01/05/70 03:47:39.000,1018.766535
4236379 *0001V,01/05/70 03:47:39.100,1018.758599
4236473 *0001V,01/05/70 03:47:39.200,1018.754284
4236582 *0001V,01/05/70 03:47:39.300,1018.761812
4236675 *0001V,01/05/70 03:47:39.400,1018.766814
4236785 *0001V,01/05/70 03:47:39.500,1018.768463
4236878 *0001V,01/05/70 03:47:39.600,1018.776449
4236987 *0001V,01/05/70 03:47:39.700,1018.777434
4237081 *0001V,01/05/70 03:47:39.800,1018.788955
4237175 *0001V,01/05/70 03:47:39.900,1018.799410
4237284 *0001V,01/05/70 03:47:40.000,1018.813098
4237377 *0001V,01/05/70 03:47:40.100,1018.807057
4237487 *0001V,01/05/70 03:47:40.200,1018.801764
4237580 *0001V,01/05/70 03:47:40.300,1018.790789
4237674 *0001V,01/05/70 03:47:40.400,1018.800874
4237783 *0001V,01/05/70 03:47:40.500,1018.802107
4237877 *0001V,01/05/70 03:47:40.600,1018.797654
4237986 *0001V,01/05/70 03:47:40.700,1018.801475
4238079 *0001V,01/05/70 03:47:40.800,1018.784646
4238189 *0001V,01/05/70 03:47:40.900,1018.796715
4238282 *0001V,01/05/70 03:47:41.000,1018.799678
4238376 *0001V,01/05/70 03:47:41.100,1018.800339
4238485 *0001V,01/05/70 03:47:41.200,1018.802920
4238579 *0001V,01/05/70 03:47:41.300,1018.804299
4238688 *0001V,01/05/70 03:47:41.400,1018.798022
4238781 *0001V,01/05/70 03:47:41.500,1018.786554
4238875 *0001V,01/05/70 03:47:41.600,1018.790529
4238984 *0001V,01/05/70 03:47:41.700,1018.775897
4239078 *0001V,01/05/70 03:47:41.800,1018.799664
4239187 *0001V,01/05/70 03:47:41.900,1018.789357
4239281 *0001V,01/05/70 03:47:42.000,1018.772158
4239374 *0001V,01/05/70 03:47:42.100,1018.780305
4239483 *0001V,01/05/70 03:47:42.200,1018.792177
4239577 *0001V,01/05/70 03:47:42.300,1018.781409
4239686 *0001V,01/05/70 03:47:42.400,1018.793967
4239780 *0001V,01/05/70 03:47:42.500,1018.794211
4239873 *0001V,01/05/70 03:47:42.600,1018.803952
4239983 *0001V,01/05/70 03:47:42.700,1018.811396
4240076 *0001V,01/05/70 03:47:42.800,1018.818353
4240185 *0001V,01/05/70 03:47:42.900,1018.816155
4240279 *0001V,01/05/70 03:47:43.000,1018.806380
4240373 *0001V,01/05/70 03:47:43.100,1018.824936
4240482 *0001V,01/05/70 03:47:43.200,1018.817694
4240575 *0001V,01/05/70 03:47:43.300,1018.823095
4240685 *0001V,01/05/70 03:47:43.400,1018.826394
4240778 *0001V,01/05/70 03:47:43.500,1018.813172
4240887 *0001V,01/05/70 03:47:43.600,1018.811131
4240981 *0001V,01/05/70 03:47:43.700,1018.816937
4241075 *0001V,01/05/70 03:47:43.800,1018.817878
4241184 *0001V,01/05/70 03:47:43.900,1018.810720
4241277 *0001V,01/05/70 03:47:44.000,1018.827004
4241387 *0001V,01/05/70 03:47:44.100,1018.820236
4241480 *0001V,01/05/70 03:47:44.200,1018.815608
4241574 *0001V,01/05/70 03:47:44.300,1018.818627
4241683 *0001V,01/05/70 03:47:44.400,1018.831986
4241777 *0001V,01/05/70 03:47:44.500,1018.829332
4241886 *0001V,01/05/70 03:47:44.600,1018.820740
4241979 *0001V,01/05/70 03:47:44.700,1018.834848
4242073 *0001V,01/05/70 03:47:44.800,1018.842817
4242182 *0001V,01/05/70 03:47:44.900,1018.837180
4242276 *0001V,01/05/70 03:47:45.000,1018.824046
4242385 *0001V,01/05/70 03:47:45.100,1018.824241
4242479 *0001V,01/05/70 03:47:45.200,1018.836579
4242588 *0001V,01/05/70 03:47:45.300,1018.841926
4242681 *0001V,01/05/70 03:47:45.400,1018.839220
4242775 *0001V,01/05/70 03:47:45.500,1018.844379
4242884 *0001V,01/05/70 03:47:45.600,1018.846155
4242978 *0001V,01/05/70 03:47:45.700,1018.841936
4243087 *0001V,01/05/70 03:47:45.800,1018.850961
4243181 *0001V,01/05/70 03:47:45.900,1018.858736
4243274 *0001V,01/05/70 03:47:46.000,1018.851900
4243383 *0001V,01/05/70 03:47:46.100,1018.847254
4243477 *0001V,01/05/70 03:47:46.200,1018.841081
4243586 *0001V,01/05/70 03:47:46.300,1018.854134
4243680 *0001V,01/05/70 03:47:46.400,1018.852193
4243773 *0001V,01/05/70 03:47:46.500,1018.852883
4243883 *0001V,01/05/70 03:47:46.600,1018.854728
4243976 *0001V,01/05/70 03:47:46.700,1018.843306
4244085 *0001V,01/05/70 03:47:46.800,1018.853288
4244179 *0001V,01/05/70 03:47:46.900,1018.851862
4244288 *0001V,01/05/70 03:47:47.000,1018.854539
4244382 *0001V,01/05/70 03:47:47.100,1018.850749
4244475 *0001V,01/05/70 03:47:47.200,1018.856057
4244585 *0001V,01/05/70 03:47:47.300,1018.847551
4244678 *0001V,01/05/70 03:47:47.400,1018.837487
4244787 *0001V,01/05/70 03:47:47.500,1018.846758
4244881 *0001V,01/05/70 03:47:47.600,1018.844287
4244975 *0001V,01/05/70 03:47:47.700,1018.833935
4245084 *0001V,01/05/70 03:47:47.800,1018.833688
4245177 *0001V,01/05/70 03:47:47.900,1018.853709
4245287 *0001V,01/05/70 03:47:48.000,1018.857905
4245380 *0001V,01/05/70 03:47:48.100,1018.846461
4245474 *0001V,01/05/70 03:47:48.200,1018.835617
4245583 *0001V,01/05/70 03:47:48.300,1018.841439
4245677 *0001V,01/05/70 03:47:48.400,1018.851814
4245786 *0001V,01/05/70 03:47:48.500,1018.851440
4245879 *0001V,01/05/70 03:47:48.600,1018.852541
4245973 *0001V,01/05/70 03:47:48.700,1018.855939
4246082 *0001V,01/05/70 03:47:48.800,1018.854646
4246176 *0001V,01/05/70 03:47:48.900,1018.854138
4246285 *0001V,01/05/70 03:47:49.000,1018.848510
4246379 *0001V,01/05/70 03:47:49.100,1018.857773
4246488 *0001V,01/05/70 03:47:49.200,1018.852894
4246581 *0001V,01/05/70 03:47:49.300,1018.851832
4246675 *0001V,01/05/70 03:47:49.400,1018.858905
4246784 *0001V,01/05/70 03:47:49.500,1018.853046
4246878 *0001V,01/05/70 03:47:49.600,1018.849662
4246987 *0001V,01/05/70 03:47:49.700,1018.853201
4247081 *0001V,01/05/70 03:47:49.800,1018.842020
4247174 *0001V,01/05/70 03:47:49.900,1018.859559
4247283 *0001V,01/05/70 03:47:50.000,1018.866601
4247377 *0001V,01/05/70 03:47:50.100,1018.855837
4247486 *0001V,01/05/70 03:47:50.200,1018.866765
4247580 *0001V,01/05/70 03:47:50.300,1018.871883
4247673 *0001V,01/05/70 03:47:50.400,1018.863355
4247783 *0001V,01/05/70 03:47:50.500,1018.879936
4247876 *0001V,01/05/70 03:47:50.600,1018.882831
4247985 *0001V,01/05/70 03:47:50.700,1018.885961
4248079 *0001V,01/05/70 03:47:50.800,1018.887306
4248173 *0001V,01/05/70 03:47:50.900,1018.882237
4248282 *0001V,01/05/70 03:47:51.000,1018.885833
4248375 *0001V,01/05/70 03:47:51.100,1018.874806
4248485 *0001V,01/05/70 03:47:51.200,1018.884597
4248578 *0001V,01/05/70 03:47:51.300,1018.886433
4248687 *0001V,01/05/70 03:47:51.400,1018.887027
4248781 *0001V,01/05/70 03:47:51.500,1018.890441
4248875 *0001V,01/05/70 03:47:51.600,1018.887533
4248984 *0001V,01/05/70 03:47:51.700,1018.887795
4249077 *0001V,01/05/70 03:47:51.800,1018.892117
4249187 *0001V,01/05/70 03:47:51.900,1018.888366
4249280 *0001V,01/05/70 03:47:52.000,1018.881235
4249374 *0001V,01/05/70 03:47:52.100,1018.891983
4249483 *0001V,01/05/70 03:47:52.200,1018.893722
4249577 *0001V,01/05/70 03:47:52.300,1018.882719
4249686 *0001V,01/05/70 03:47:52.400,1018.884254
4249779 *0001V,01/05/70 03:47:52.500,1018.887322
4249873 *0001V,01/05/70 03:47:52.600,1018.883706
4249982 *0001V,01/05/70 03:47:52.700,1018.879497
4250076 *0001V,01/05/70 03:47:52.800,1018.882830
4250185 *0001V,01/05/70 03:47:52.900,1018.873707
4250279 *0001V,01/05/70 03:47:53.000,1018.880330
4250388 *0001V,01/05/70 03:47:53.100,1018.881520
4250481 *0001V,01/05/70 03:47:53.200,1018.878118
4250575 *0001V,01/05/70 03:47:53.300,1018.880561
4250684 *0001V,01/05/70 03:47:53.400,1018.882799
4250778 *0001V,01/05/70 03:47:53.500,1018.874334
4250887 *0001V,01/05/70 03:47:53.600,1018.877493
4250981 *0001V,01/05/70 03:47:53.700,1018.874515
4251074 *0001V,01/05/70 03:47:53.800,1018.874214
4251183 *0001V,01/05/70 03:47:53.900,1018.874309
4251277 *0001V,01/05/70 03:47:54.000,1018.867469
4251386 *0001V,01/05/70 03:47:54.100,1018.869657
4251480 *0001V,01/05/70 03:47:54.200,1018.870719
4251573 *0001V,01/05/70 03:47:54.300,1018.874288
4251683 *0001V,01/05/70 03:47:54.400,1018.868873
4251776 *0001V,01/05/70 03:47:54.500,1018.870776
4251885 *0001V,01/05/70 03:47:54.600,1018.860370
4251979 *0001V,01/05/70 03:47:54.700,1018.868137
4252073 *0001V,01/05/70 03:47:54.800,1018.866438
4252182 *0001V,01/05/70 03:47:54.900,1018.865680
4252275 *0001V,01/05/70 03:47:55.000,1018.870870
4252385 *0001V,01/05/70 03:47:55.100,1018.874672
4252478 *0001V,01/05/70 03:47:55.200,1018.873445
4252587 *0001V,01/05/70 03:47:55.300,1018.865913
4252681 *0001V,01/05/70 03:47:55.400,1018.874185
4252775 *0001V,01/05/70 03:47:55.500,1018.870195
4252884 *0001V,01/05/70 03:47:55.600,1018.871966
4252977 *0001V,01/05/70 03:47:55.700,1018.877574
4253087 *0001V,01/05/70 03:47:55.800,1018.879326
4253180 *0001V,01/05/70 03:47:55.900,1018.882222
4253274 *0001V,01/05/70 03:47:56.000,1018.883147
4253383 *0001V,01/05/70 03:47:56.100,1018.885903
4253477 *0001V,01/05/70 03:47:56.200,1018.876349
4253586 *0001V,01/05/70 03:47:56.300,1018.880121
4253679 *0001V,01/05/70 03:47:56.400,1018.878946
4253773 *0001V,01/05/70 03:47:56.500,1018.886383
4253882 *0001V,01/05/70 03:47:56.600,1018.884955
4253976 *0001V,01/05/70 03:47:56.700,1018.880552
4254085 *0001V,01/05/70 03:47:56.800,1018.887292
4254179 *0001V,01/05/70 03:47:56.900,1018.887077
4254288 *0001V,01/05/70 03:47:57.000,1018.883860
4254381 *0001V,01/05/70 03:47:57.100,1018.884093
4254475 *0001V,01/05/70 03:47:57.200,1018.883884
4254584 *0001V,01/05/70 03:47:57.300,1018.879191
4254678 *0001V,01/05/70 03:47:57.400,1018.879214
4254787 *0001V,01/05/70 03:47:57.500,1018.877487
4254881 *0001V,01/05/70 03:47:57.600,1018.877236
4254974 *0001V,01/05/70 03:47:57.700,1018.877764
4255083 *0001V,01/05/70 03:47:57.800,1018.880939
4255177 *0001V,01/05/70 03:47:57.900,1018.879429
4255286 *0001V,01/05/70 03:47:58.000,1018.881772
4255380 *0001V,01/05/70 03:47:58.100,1018.880922
4255473 *0001V,01/05/70 03:47:58.200,1018.879110
4255583 *0001V,01/05/70 03:47:58.300,1018.877684
4255676 *0001V,01/05/70 03:47:58.400,1018.879039
4255785 *0001V,01/05/70 03:47:58.500,1018.876949
4255879 *0001V,01/05/70 03:47:58.600,1018.876351
4255988 *0001V,01/05/70 03:47:58.700,1018.878969
4256082 *0001V,01/05/70 03:47:58.800,1018.869898
4256175 *0001V,01/05/70 03:47:58.900,1018.875055
4256285 *0001V,01/05/70 03:47:59.000,1018.876003
4256378 *0001V,01/05/70 03:47:59.100,1018.873304
4256487 *0001V,01/05/70 03:47:59.200,1018.862032
4256581 *0001V,01/05/70 03:47:59.300,1018.871328
4256675 *0001V,01/05/70 03:47:59.400,1018.871287
4256784 *0001V,01/05/70 03:47:59.500,1018.877560
4256877 *0001V,01/05/70 03:47:59.600,1018.872222
4256987 *0001V,01/05/70 03:47:59.700,1018.869236
4257080 *0001V,01/05/70 03:47:59.800,1018.874468
4257174 *0001V,01/05/70 03:47:59.900,1018.869284
4257283 *0001V,01/05/70 03:48:00.000,1018.867352
4257377 *0001V,01/05/70 03:48:00.100,1018.873904
4257486 *0001V,01/05/70 03:48:00.200,1018.870127
4257579 *0001V,01/05/70 03:48:00.300,1018.870145
4257673 *0001V,01/05/70 03:48:00.400,1018.871185
4257782 *0001V,01/05/70 03:48:00.500,1018.872112
4257876 *0001V,01/05/70 03:48:00.600,1018.871990
4257985 *0001V,01/05/70 03:48:00.700,1018.872306
4258079 *0001V,01/05/70 03:48:00.800,1018.875398
4258188 *0001V,01/05/70 03:48:00.900,1018.873639
4258281 *0001V,01/05/70 03:48:01.000,1018.877655
4258375 *0001V,01/05/70 03:48:01.100,1018.875106
4258484 *0001V,01/05/70 03:48:01.200,1018.878863
4258578 *0001V,01/05/70 03:48:01.300,1018.883780
4258687 *0001V,01/05/70 03:48:01.400,1018.883626
4258781 *0001V,01/05/70 03:48:01.500,1018.887835
4258874 *0001V,01/05/70 03:48:01.600,1018.885409
4258983 *0001V,01/05/70 03:48:01.700,1018.883726
4259077 *0001V,01/05/70 03:48:01.800,1018.883979
4259186 *0001V,01/05/70 03:48:01.900,1018.885254
4259280 *0001V,01/05/70 03:48:02.000,1018.884895
4259373 *0001V,01/05/70 03:48:02.100,1018.887175
4259483 *0001V,01/05/70 03:48:02.200,1018.884946
4259576 *0001V,01/05/70 03:48:02.300,1018.887087
4259685 *0001V,01/05/70 03:48:02.400,1018.884813
4259779 *0001V,01/05/70 03:48:02.500,1018.885314
4259873 *0001V,01/05/70 03:48:02.600,1018.890015
4259982 *0001V,01/05/70 03:48:02.700,1018.891398
4300075 *0001V,01/05/70 03:48:02.800,1018.888768
4300185 *0001V,01/05/70 03:48:02.900,1018.893378
4300278 *0001V,01/05/70 03:48:03.000,1018.892993
4300387 *0001V,01/05/70 03:48:03.100,1018.890045
4300481 *0001V,01/05/70 03:48:03.200,1018.894372
4300575 *0001V,01/05/70 03:48:03.300,1018.888220
4300684 *0001V,01/05/70 03:48:03.400,1018.889765
4300777 *0001V,01/05/70 03:48:03.500,1018.887601
4300887 *0001V,01/05/70 03:48:03.600,1018.882030
4300980 *0001V,01/05/70 03:48:03.700,1018.878814
4301074 *0001V,01/05/70 03:48:03.800,1018.880619
4301183 *0001V,01/05/70 03:48:03.900,1018.876245
4301277 *0001V,01/05/70 03:48:04.000,1018.869812
4301386 *0001V,01/05/70 03:48:04.100,1018.866088
4301479 *0001V,01/05/70 03:48:04.200,1018.866227
4301573 *0001V,01/05/70 03:48:04.300,1018.868646
4301682 *0001V,01/05/70 03:48:04.400,1018.870495
4301776 *0001V,01/05/70 03:48:04.500,1018.875461
4301885 *0001V,01/05/70 03:48:04.600,1018.883348
4301979 *0001V,01/05/70 03:48:04.700,1018.877277
4302088 *0001V,01/05/70 03:48:04.800,1018.875035
4302181 *0001V,01/05/70 03:48:04.900,1018.877632
4302275 *0001V,01/05/70 03:48:05.000,1018.871425
4302384 *0001V,01/05/70 03:48:05.100,1018.876766
4302478 *0001V,01/05/70 03:48:05.200,1018.875313
4302587 *0001V,01/05/70 03:48:05.300,1018.878716
4302681 *0001V,01/05/70 03:48:05.400,1018.881395
4302774 *0001V,01/05/70 03:48:05.500,1018.876821
4302883 *0001V,01/05/70 03:48:05.600,1018.877237
4302977 *0001V,01/05/70 03:48:05.700,1018.873646
4303086 *0001V,01/05/70 03:48:05.800,1018.877952
4303180 *0001V,01/05/70 03:48:05.900,1018.869600
4303273 *0001V,01/05/70 03:48:06.000,1018.878355
4303383 *0001V,01/05/70 03:48:06.100,1018.868423
4303476 *0001V,01/05/70 03:48:06.200,1018.867638
4303585 *0001V,01/05/70 03:48:06.300,1018.869150
4303679 *0001V,01/05/70 03:48:06.400,1018.875801
4303788 *0001V,01/05/70 03:48:06.500,1018.881957
4303882 *0001V,01/05/70 03:48:06.600,1018.882482
4303975 *0001V,01/05/70 03:48:06.700,1018.861044
4304085 *0001V,01/05/70 03:48:06.800,1018.875429
4304178 *0001V,01/05/70 03:48:06.900,1018.877493
4304287 *0001V,01/05/70 03:48:07.000,1018.875829
4304381 *0001V,01/05/70 03:48:07.100,1018.871791
4304475 *0001V,01/05/70 03:48:07.200,1018.871400
4304584 *0001V,01/05/70 03:48:07.300,1018.874955
4304677 *0001V,01/05/70 03:48:07.400,1018.885813
4304787 *0001V,01/05/70 03:48:07.500,1018.874354
4304880 *0001V,01/05/70 03:48:07.600,1018.880925
4304974 *0001V,01/05/70 03:48:07.700,1018.881968
4305083 *0001V,01/05/70 03:48:07.800,1018.878044
4305177 *0001V,01/05/70 03:48:07.900,1018.875028
4305286 *0001V,01/05/70 03:48:08.000,1018.876585
4305379 *0001V,01/05/70 03:48:08.100,1018.878407
4305473 *0001V,01/05/70 03:48:08.200,1018.874639
4305582 *0001V,01/05/70 03:48:08.300,1018.876694
4305676 *0001V,01/05/70 03:48:08.400,1018.872823
4305785 *0001V,01/05/70 03:48:08.500,1018.876179
4305879 *0001V,01/05/70 03:48:08.600,1018.869821
4305988 *0001V,01/05/70 03:48:08.700,1018.869262
4306081 *0001V,01/05/70 03:48:08.800,1018.871064
4306175 *0001V,01/05/70 03:48:08.900,1018.868352
4306284 *0001V,01/05/70 03:48:09.000,1018.875291
4306378 *0001V,01/05/70 03:48:09.100,1018.872179
4306487 *0001V,01/05/70 03:48:09.200,1018.873475
4306581 *0001V,01/05/70 03:48:09.300,1018.867046
4306674 *0001V,01/05/70 03:48:09.400,1018.873965
4306783 *0001V,01/05/70 03:48:09.500,1018.870987
4306877 *0001V,01/05/70 03:48:09.600,1018.878820
4306986 *0001V,01/05/70 03:48:09.700,1018.875998
4307080 *0001V,01/05/70 03:48:09.800,1018.876706
4307173 *0001V,01/05/70 03:48:09.900,1018.880299
4307283 *0001V,01/05/70 03:48:10.000,1018.876486
4307376 *0001V,01/05/70 03:48:10.100,1018.875424
4307485 *0001V,01/05/70 03:48:10.200,1018.873605
4307579 *0001V,01/05/70 03:48:10.300,1018.868561
4307673 *0001V,01/05/70 03:48:10.400,1018.883441
4307782 *0001V,01/05/70 03:48:10.500,1018.863703
4307875 *0001V,01/05/70 03:48:10.600,1018.870282
4307985 *0001V,01/05/70 03:48:10.700,1018.877182
4308078 *0001V,01/05/70 03:48:10.800,1018.867209
4308187 *0001V,01/05/70 03:48:10.900,1018.884060
4308281 *0001V,01/05/70 03:48:11.000,1018.888357
4308375 *0001V,01/05/70 03:48:11.100,1018.889228
4308484 *0001V,01/05/70 03:48:11.200,1018.890973
4308577 *0001V,01/05/70 03:48:11.300,1018.888070
4308687 *0001V,01/05/70 03:48:11.400,1018.893790
4308780 *0001V,01/05/70 03:48:11.500,1018.889560
4308874 *0001V,01/05/70 03:48:11.600,1018.891375
4308983 *0001V,01/05/70 03:48:11.700,1018.888000
4309077 *0001V,01/05/70 03:48:11.800,1018.885836
4309186 *0001V,01/05/70 03:48:11.900,1018.886798
4309279 *0001V,01/05/70 03:48:12.000,1018.891595
4309373 *0001V,01/05/70 03:48:12.100,1018.888931
4309482 *0001V,01/05/70 03:48:12.200,1018.892814
4309576 *0001V,01/05/70 03:48:12.300,1018.883338
4309685 *0001V,01/05/70 03:48:12.400,1018.886815
4309779 *0001V,01/05/70 03:48:12.500,1018.891271
4309888 *0001V,01/05/70 03:48:12.600,1018.888553
4309981 *0001V,01/05/70 03:48:12.700,1018.882902
4310075 *0001V,01/05/70 03:48:12.800,1018.886531
4310184 *0001V,01/05/70 03:48:12.900,1018.884499
4310278 *0001V,01/05/70 03:48:13.000,1018.887427
4310387 *0001V,01/05/70 03:48:13.100,1018.883738
4310481 *0001V,01/05/70 03:48:13.200,1018.881219
4310574 *0001V,01/05/70 03:48:13.300,1018.883978
4310683 *0001V,01/05/70 03:48:13.400,1018.888266
4310777 *0001V,01/05/70 03:48:13.500,1018.892385
4310886 *0001V,01/05/70 03:48:13.600,1018.886012
4310980 *0001V,01/05/70 03:48:13.700,1018.887162
4311073 *0001V,01/05/70 03:48:13.800,1018.889890
4311183 *0001V,01/05/70 03:48:13.900,1018.887619
4311276 *0001V,01/05/70 03:48:14.000,1018.886513
4311385 *0001V,01/05/70 03:48:14.100,1018.886449
4311479 *0001V,01/05/70 03:48:14.200,1018.891221
4311573 *0001V,01/05/70 03:48:14.300,1018.893149
4311682 *0001V,01/05/70 03:48:14.400,1018.889423
4311775 *0001V,01/05/70 03:48:14.500,1018.892611
4311885 *0001V,01/05/70 03:48:14.600,1018.892176
4311978 *0001V,01/05/70 03:48:14.700,1018.895625
4312087 *0001V,01/05/70 03:48:14.800,1018.896423
4312181 *0001V,01/05/70 03:48:14.900,1018.895848
4312275 *0001V,01/05/70 03:48:15.000,1018.893258
4312384 *0001V,01/05/70 03:48:15.100,1018.897642
4312477 *0001V,01/05/70 03:48:15.200,1018.897041
4312587 *0001V,01/05/70 03:48:15.300,1018.893351
4312680 *0001V,01/05/70 03:48:15.400,1018.892806
4312774 *0001V,01/05/70 03:48:15.500,1018.894291
4312883 *0001V,01/05/70 03:48:15.600,1018.898025
4312977 *0001V,01/05/70 03:48:15.700,1018.896243
4313086 *0001V,01/05/70 03:48:15.800,1018.899192
4313179 *0001V,01/05/70 03:48:15.900,1018.899274
4313273 *0001V,01/05/70 03:48:16.000,1018.903156
4313382 *0001V,01/05/70 03:48:16.100,1018.897417
4313476 *0001V,01/05/70 03:48:16.200,1018.897470
4313585 *0001V,01/05/70 03:48:16.300,1018.901548
4313679 *0001V,01/05/70 03:48:16.400,1018.897920
4313788 *0001V,01/05/70 03:48:16.500,1018.897245
4313881 *0001V,01/05/70 03:48:16.600,1018.898030
4313975 *0001V,01/05/70 03:48:16.700,1018.901832
4314084 *0001V,01/05/70 03:48:16.800,1018.898493
4314178 *0001V,01/05/70 03:48:16.900,1018.897365
4314287 *0001V,01/05/70 03:48:17.000,1018.894734
4314381 *0001V,01/05/70 03:48:17.100,1018.889600
4314474 *0001V,01/05/70 03:48:17.200,1018.893286
4314583 *0001V,01/05/70 03:48:17.300,1018.897540
4314677 *0001V,01/05/70 03:48:17.400,1018.897371
4314786 *0001V,01/05/70 03:48:17.500,1018.892411
4314880 *0001V,01/05/70 03:48:17.600,1018.893414
4314973 *0001V,01/05/70 03:48:17.700,1018.893709
4315083 *0001V,01/05/70 03:48:17.800,1018.887471
4315176 *0001V,01/05/70 03:48:17.900,1018.888204
4315285 *0001V,01/05/70 03:48:18.000,1018.889496
4315379 *0001V,01/05/70 03:48:18.100,1018.891247
4315473 *0001V,01/05/70 03:48:18.200,1018.891088
4315582 *0001V,01/05/70 03:48:18.300,1018.886966
4315675 *0001V,01/05/70 03:48:18.400,1018.885706
4315785 *0001V,01/05/70 03:48:18.500,1018.884185
4315878 *0001V,01/05/70 03:48:18.600,1018.884347
4315987 *0001V,01/05/70 03:48:18.700,1018.887057
4316081 *0001V,01/05/70 03:48:18.800,1018.887802
4316175 *0001V,01/05/70 03:48:18.900,1018.887317
4316284 *0001V,01/05/70 03:48:19.000,1018.882449
4316377 *0001V,01/05/70 03:48:19.100,1018.882695
4316487 *0001V,01/05/70 03:48:19.200,1018.882869
4316580 *0001V,01/05/70 03:48:19.300,1018.878747
4316674 *0001V,01/05/70 03:48:19.400,1018.878563
4316783 *0001V,01/05/70 03:48:19.500,1018.882694
4316877 *0001V,01/05/70 03:48:19.600,1018.886252
4316986 *0001V,01/05/70 03:48:19.700,1018.886635
4317079 *0001V,01/05/70 03:48:19.800,1018.887384
4317173 *0001V,01/05/70 03:48:19.900,1018.886056
4317282 *0001V,01/05/70 03:48:20.000,1018.882296
4317376 *0001V,01/05/70 03:48:20.100,1018.885623
4317485 *0001V,01/05/70 03:48:20.200,1018.886240
4317579 *0001V,01/05/70 03:48:20.300,1018.891623
4317672 *0001V,01/05/70 03:48:20.400,1018.889282
4317781 *0001V,01/05/70 03:48:20.500,1018.891338
4317875 *0001V,01/05/70 03:48:20.600,1018.888504
4317984 *0001V,01/05/70 03:48:20.700,1018.891522
4318078 *0001V,01/05/70 03:48:20.800,1018.885399
4318187 *0001V,01/05/70 03:48:20.900,1018.889507
4318281 *0001V,01/05/70 03:48:21.000,1018.896083
4318374 *0001V,01/05/70 03:48:21.100,1018.890838
4318483 *0001V,01/05/70 03:48:21.200,1018.891348
4318577 *0001V,01/05/70 03:48:21.300,1018.891829
4318686 *0001V,01/05/70 03:48:21.400,1018.893872
4318780 *0001V,01/05/70 03:48:21.500,1018.891769
4318873 *0001V,01/05/70 03:48:21.600,1018.888953
4318983 *0001V,01/05/70 03:48:21.700,1018.886970
4319076 *0001V,01/05/70 03:48:21.800,1018.880255
4319185 *0001V,01/05/70 03:48:21.900,1018.886729
4319279 *0001V,01/05/70 03:48:22.000,1018.893166
4319388 *0001V,01/05/70 03:48:22.100,1018.888882
4319482 *0001V,01/05/70 03:48:22.200,1018.894561
4319575 *0001V,01/05/70 03:48:22.300,1018.891366
4319685 *0001V,01/05/70 03:48:22.400,1018.891337
4319778 *0001V,01/05/70 03:48:22.500,1018.891196
4319887 *0001V,01/05/70 03:48:22.600,1018.895998
4319981 *0001V,01/05/70 03:48:22.700,1018.891525
4320075 *0001V,01/05/70 03:48:22.800,1018.891660
4320184 *0001V,01/05/70 03:48:22.900,1018.899956
4320277 *0001V,01/05/70 03:48:23.000,1018.898881
4320387 *0001V,01/05/70 03:48:23.100,1018.899021
4320480 *0001V,01/05/70 03:48:23.200,1018.892084
4320574 *0001V,01/05/70 03:48:23.300,1018.895010
4320683 *0001V,01/05/70 03:48:23.400,1018.895617
4320777 *0001V,01/05/70 03:48:23.500,1018.891894
4320886 *0001V,01/05/70 03:48:23.600,1018.895997
4320979 *0001V,01/05/70 03:48:23.700,1018.895404
4321073 *0001V,01/05/70 03:48:23.800,1018.895443
4321182 *0001V,01/05/70 03:48:23.900,1018.893211
4321276 *0001V,01/05/70 03:48:24.000,1018.892051
4321385 *0001V,01/05/70 03:48:24.100,1018.893527
4321479 *0001V,01/05/70 03:48:24.200,1018.891384
4321588 *0001V,01/05/70 03:48:24.300,1018.894068
4321681 *0001V,01/05/70 03:48:24.400,1018.894018
4321775 *0001V,01/05/70 03:48:24.500,1018.891917
4321884 *0001V,01/05/70 03:48:24.600,1018.889194
4321978 *0001V,01/05/70 03:48:24.700,1018.890823
4322087 *0001V,01/05/70 03:48:24.800,1018.892382
4322181 *0001V,01/05/70 03:48:24.900,1018.892066
4322274 *0001V,01/05/70 03:48:25.000,1018.891628
4322383 *0001V,01/05/70 03:48:25.100,1018.889508
4322477 *0001V,01/05/70 03:48:25.200,1018.892721
4322586 *0001V,01/05/70 03:48:25.300,1018.888770
4322680 *0001V,01/05/70 03:48:25.400,1018.890881
4322773 *0001V,01/05/70 03:48:25.500,1018.891452
4322883 *0001V,01/05/70 03:48:25.600,1018.882816
4322976 *0001V,01/05/70 03:48:25.700,1018.884579
4323085 *0001V,01/05/70 03:48:25.800,1018.892993
4323179 *0001V,01/05/70 03:48:25.900,1018.885779
4323288 *0001V,01/05/70 03:48:26.000,1018.886593
4323382 *0001V,01/05/70 03:48:26.100,1018.888979
4323475 *0001V,01/05/70 03:48:26.200,1018.885374
4323585 *0001V,01/05/70 03:48:26.300,1018.885238
4323678 *0001V,01/05/70 03:48:26.400,1018.888442
4323787 *0001V,01/05/70 03:48:26.500,1018.884904
4323881 *0001V,01/05/70 03:48:26.600,1018.885644
4323975 *0001V,01/05/70 03:48:26.700,1018.887775
4324084 *0001V,01/05/70 03:48:26.800,1018.887419
4324177 *0001V,01/05/70 03:48:26.900,1018.880541
4324287 *0001V,01/05/70 03:48:27.000,1018.887882
4324380 *0001V,01/05/70 03:48:27.100,1018.887285
4324474 *0001V,01/05/70 03:48:27.200,1018.878541
4324583 *0001V,01/05/70 03:48:27.300,1018.881018
4324677 *0001V,01/05/70 03:48:27.400,1018.882299
4324786 *0001V,01/05/70 03:48:27.500,1018.884867
4324879 *0001V,01/05/70 03:48:27.600,1018.868455
4324973 *0001V,01/05/70 03:48:27.700,1018.866707
4325082 *0001V,01/05/70 03:48:27.800,1018.877902
4325176 *0001V,01/05/70 03:48:27.900,1018.882502
4325285 *0001V,01/05/70 03:48:28.000,1018.881419
4325379 *0001V,01/05/70 03:48:28.100,1018.885055
4325488 *0001V,01/05/70 03:48:28.200,1018.882505
4325581 *0001V,01/05/70 03:48:28.300,1018.885457
4325675 *0001V,01/05/70 03:48:28.400,1018.885737
4325784 *0001V,01/05/70 03:48:28.500,1018.886401
4325878 *0001V,01/05/70 03:48:28.600,1018.883249
4325987 *0001V,01/05/70 03:48:28.700,1018.886808
4326081 *0001V,01/05/70 03:48:28.800,1018.890664
4326174 *0001V,01/05/70 03:48:28.900,1018.881684
4326283 *0001V,01/05/70 03:48:29.000,1018.877606
4326377 *0001V,01/05/70 03:48:29.100,1018.882342
4326486 *0001V,01/05/70 03:48:29.200,1018.888257
4326580 *0001V,01/05/70 03:48:29.300,1018.887249
4326673 *0001V,01/05/70 03:48:29.400,1018.887795
4326783 *0001V,01/05/70 03:48:29.500,1018.889403
4326876 *0001V,01/05/70 03:48:29.600,1018.886103
4326985 *0001V,01/05/70 03:48:29.700,1018.881564
4327079 *0001V,01/05/70 03:48:29.800,1018.885442
4327173 *0001V,01/05/70 03:48:29.900,1018.884940
4327282 *0001V,01/05/70 03:48:30.000,1018.888442
4327375 *0001V,01/05/70 03:48:30.100,1018.892827
4327485 *0001V,01/05/70 03:48:30.200,1018.898099
4327578 *0001V,01/05/70 03:48:30.300,1018.892091
4327687 *0001V,01/05/70 03:48:30.400,1018.893427
4327781 *0001V,01/05/70 03:48:30.500,1018.891663
4327875 *0001V,01/05/70 03:48:30.600,1018.892136
4327984 *0001V,01/05/70 03:48:30.700,1018.887968
4328077 *0001V,01/05/70 03:48:30.800,1018.882288
4328187 *0001V,01/05/70 03:48:30.900,1018.880579
4328280 *0001V,01/05/70 03:48:31.000,1018.884908
4328374 *0001V,01/05/70 03:48:31.100,1018.875396
4328483 *0001V,01/05/70 03:48:31.200,1018.886080
4328577 *0001V,01/05/70 03:48:31.300,1018.895193
4328686 *0001V,01/05/70 03:48:31.400,1018.885371
4328779 *0001V,01/05/70 03:48:31.500,1018.893643
4328873 *0001V,01/05/70 03:48:31.600,1018.888640
4328982 *0001V,01/05/70 03:48:31.700,1018.882522
4329076 *0001V,01/05/70 03:48:31.800,1018.886276
4329185 *0001V,01/05/70 03:48:31.900,1018.876660
4329279 *0001V,01/05/70 03:48:32.000,1018.887944
4329388 *0001V,01/05/70 03:48:32.100,1018.873475
4329481 *0001V,01/05/70 03:48:32.200,1018.889819
4329575 *0001V,01/05/70 03:48:32.300,1018.881486
4329684 *0001V,01/05/70 03:48:32.400,1018.870144
4329778 *0001V,01/05/70 03:48:32.500,1018.877211
4329887 *0001V,01/05/70 03:48:32.600,1018.883670
4329981 *0001V,01/05/70 03:48:32.700,1018.870299
4330074 *0001V,01/05/70 03:48:32.800,1018.879387
4330183 *0001V,01/05/70 03:48:32.900,1018.885526
4330277 *0001V,01/05/70 03:48:33.000,1018.889189
4330386 *0001V,01/05/70 03:48:33.100,1018.885706
4330480 *0001V,01/05/70 03:48:33.200,1018.888079
4330573 *0001V,01/05/70 03:48:33.300,1018.891342
4330683 *0001V,01/05/70 03:48:33.400,1018.889938
4330776 *0001V,01/05/70 03:48:33.500,1018.886498
4330886 *0001V,01/05/70 03:48:33.600,1018.884573
4330979 *0001V,01/05/70 03:48:33.700,1018.887265
4331088 *0001V,01/05/70 03:48:33.800,1018.888823
4331182 *0001V,01/05/70 03:48:33.900,1018.888236
4331276 *0001V,01/05/70 03:48:34.000,1018.881313
4331385 *0001V,01/05/70 03:48:34.100,1018.884054
4331478 *0001V,01/05/70 03:48:34.200,1018.883923
4331588 *0001V,01/05/70 03:48:34.300,1018.887230
4331681 *0001V,01/05/70 03:48:34.400,1018.882514
4331775 *0001V,01/05/70 03:48:34.500,1018.891083
4331884 *0001V,01/05/70 03:48:34.600,1018.893413
4331978 *0001V,01/05/70 03:48:34.700,1018.896770
4332087 *0001V,01/05/70 03:48:34.800,1018.891672
4332180 *0001V,01/05/70 03:48:34.900,1018.895154
4332274 *0001V,01/05/70 03:48:35.000,1018.898580
4332383 *0001V,01/05/70 03:48:35.100,1018.902587
4332477 *0001V,01/05/70 03:48:35.200,1018.900254
4332586 *0001V,01/05/70 03:48:35.300,1018.901019
4332680 *0001V,01/05/70 03:48:35.400,1018.895630
4332773 *0001V,01/05/70 03:48:35.500,1018.897038
4332882 *0001V,01/05/70 03:48:35.600,1018.896167
4332976 *0001V,01/05/70 03:48:35.700,1018.892454
4333085 *0001V,01/05/70 03:48:35.800,1018.894092
4333179 *0001V,01/05/70 03:48:35.900,1018.891554
4333288 *0001V,01/05/70 03:48:36.000,1018.890289
4333382 *0001V,01/05/70 03:48:36.100,1018.887511
4333475 *0001V,01/05/70 03:48:36.200,1018.886328
4333584 *0001V,01/05/70 03:48:36.300,1018.885886
4333678 *0001V,01/05/70 03:48:36.400,1018.894728
4333787 *0001V,01/05/70 03:48:36.500,1018.897355
4333881 *0001V,01/05/70 03:48:36.600,1018.898562
4333974 *0001V,01/05/70 03:48:36.700,1018.895712
4334084 *0001V,01/05/70 03:48:36.800,1018.898882
4334177 *0001V,01/05/70 03:48:36.900,1018.887818
4334286 *0001V,01/05/70 03:48:37.000,1018.895179
4334380 *0001V,01/05/70 03:48:37.100,1018.897416
4334474 *0001V,01/05/70 03:48:37.200,1018.893553
4334583 *0001V,01/05/70 03:48:37.300,1018.896276
4334676 *0001V,01/05/70 03:48:37.400,1018.893887
4334786 *0001V,01/05/70 03:48:37.500,1018.887435
4334879 *0001V,01/05/70 03:48:37.600,1018.881050
4334973 *0001V,01/05/70 03:48:37.700,1018.893903
4335082 *0001V,01/05/70 03:48:37.800,1018.889482
4335176 *0001V,01/05/70 03:48:37.900,1018.894467
4335285 *0001V,01/05/70 03:48:38.000,1018.891750
4335378 *0001V,01/05/70 03:48:38.100,1018.893924
4335488 *0001V,01/05/70 03:48:38.200,1018.893678
4335581 *0001V,01/05/70 03:48:38.300,1018.894418
4335675 *0001V,01/05/70 03:48:38.400,1018.888626
4335784 *0001V,01/05/70 03:48:38.500,1018.885425
4335878 *0001V,01/05/70 03:48:38.600,1018.878866
4335987 *0001V,01/05/70 03:48:38.700,1018.879572
4336080 *0001V,01/05/70 03:48:38.800,1018.883504
4336174 *0001V,01/05/70 03:48:38.900,1018.883652
4336283 *0001V,01/05/70 03:48:39.000,1018.882574
4336377 *0001V,01/05/70 03:48:39.100,1018.878450
4336486 *0001V,01/05/70 03:48:39.200,1018.879954
4336580 *0001V,01/05/70 03:48:39.300,1018.884518
4336673 *0001V,01/05/70 03:48:39.400,1018.885484
4336782 *0001V,01/05/70 03:48:39.500,1018.882816
4336876 *0001V,01/05/70 03:48:39.600,1018.882053
4336985 *0001V,01/05/70 03:48:39.700,1018.884230
4337079 *0001V,01/05/70 03:48:39.800,1018.887245
4337188 *0001V,01/05/70 03:48:39.900,1018.890202
4337282 *0001V,01/05/70 03:48:40.000,1018.886954
4337375 *0001V,01/05/70 03:48:40.100,1018.886384
4337484 *0001V,01/05/70 03:48:40.200,1018.887481
4337578 *0001V,01/05/70 03:48:40.300,1018.882159
4337687 *0001V,01/05/70 03:48:40.400,1018.882417
4337781 *0001V,01/05/70 03:48:40.500,1018.884754
4337874 *0001V,01/05/70 03:48:40.600,1018.883401
4337984 *0001V,01/05/70 03:48:40.700,1018.886973
4338077 *0001V,01/05/70 03:48:40.800,1018.887132
4338186 *0001V,01/05/70 03:48:40.900,1018.885176
4338280 *0001V,01/05/70 03:48:41.000,1018.886531
4338374 *0001V,01/05/70 03:48:41.100,1018.886154
4338483 *0001V,01/05/70 03:48:41.200,1018.890028
4338576 *0001V,01/05/70 03:48:41.300,1018.890089
4338686 *0001V,01/05/70 03:48:41.400,1018.891292
4338779 *0001V,01/05/70 03:48:41.500,1018.891822
4338873 *0001V,01/05/70 03:48:41.600,1018.888094
4338982 *0001V,01/05/70 03:48:41.700,1018.888329
4339076 *0001V,01/05/70 03:48:41.800,1018.885185
4339185 *0001V,01/05/70 03:48:41.900,1018.882125
4339278 *0001V,01/05/70 03:48:42.000,1018.882409
4339388 *0001V,01/05/70 03:48:42.100,1018.878039
4339481 *0001V,01/05/70 03:48:42.200,1018.877504
4339575 *0001V,01/05/70 03:48:42.300,1018.876584
4339684 *0001V,01/05/70 03:48:42.400,1018.878557
4339778 *0001V,01/05/70 03:48:42.500,1018.876536
4339887 *0001V,01/05/70 03:48:42.600,1018.879796
4339980 *0001V,01/05/70 03:48:42.700,1018.881316
4340074 *0001V,01/05/70 03:48:42.800,1018.883781
4340183 *0001V,01/05/70 03:48:42.900,1018.881483
4340277 *0001V,01/05/70 03:48:43.000,1018.873293
4340386 *0001V,01/05/70 03:48:43.100,1018.877208
4340480 *0001V,01/05/70 03:48:43.200,1018.875658
4340573 *0001V,01/05/70 03:48:43.300,1018.879243
4340682 *0001V,01/05/70 03:48:43.400,1018.879876
4340776 *0001V,01/05/70 03:48:43.500,1018.877596
4340885 *0001V,01/05/70 03:48:43.600,1018.878610
4340979 *0001V,01/05/70 03:48:43.700,1018.881775
4341088 *0001V,01/05/70 03:48:43.800,1018.878985
4341182 *0001V,01/05/70 03:48:43.900,1018.883658
4341275 *0001V,01/05/70 03:48:44.000,1018.875453
4341384 *0001V,01/05/70 03:48:44.100,1018.879841
4341478 *0001V,01/05/70 03:48:44.200,1018.881430
4341587 *0001V,01/05/70 03:48:44.300,1018.884146
4341681 *0001V,01/05/70 03:48:44.400,1018.890620
4341774 *0001V,01/05/70 03:48:44.500,1018.889687
4341884 *0001V,01/05/70 03:48:44.600,1018.887745
4341977 *0001V,01/05/70 03:48:44.700,1018.889865
4342086 *0001V,01/05/70 03:48:44.800,1018.889677
4342180 *0001V,01/05/70 03:48:44.900,1018.883081
4342274 *0001V,01/05/70 03:48:45.000,1018.886871
4342383 *0001V,01/05/70 03:48:45.100,1018.885205
4342476 *0001V,01/05/70 03:48:45.200,1018.886845
4342586 *0001V,01/05/70 03:48:45.300,1018.884911
4342679 *0001V,01/05/70 03:48:45.400,1018.888258
4342773 *0001V,01/05/70 03:48:45.500,1018.885902
4342882 *0001V,01/05/70 03:48:45.600,1018.883741
4342976 *0001V,01/05/70 03:48:45.700,1018.883871
4343085 *0001V,01/05/70 03:48:45.800,1018.885909
4343178 *0001V,01/05/70 03:48:45.900,1018.887086
4343288 *0001V,01/05/70 03:48:46.000,1018.880223
4343381 *0001V,01/05/70 03:48:46.100,1018.882420
4343475 *0001V,01/05/70 03:48:46.200,1018.881825
4343584 *0001V,01/05/70 03:48:46.300,1018.882994
4343678 *0001V,01/05/70 03:48:46.400,1018.884665
4343787 *0001V,01/05/70 03:48:46.500,1018.882302
4343880 *0001V,01/05/70 03:48:46.600,1018.881289
4343974 *0001V,01/05/70 03:48:46.700,1018.884004
4344083 *0001V,01/05/70 03:48:46.800,1018.882641
4344177 *0001V,01/05/70 03:48:46.900,1018.885641
4344286 *0001V,01/05/70 03:48:47.000,1018.883573
4344380 *0001V,01/05/70 03:48:47.100,1018.880558
4344473 *0001V,01/05/70 03:48:47.200,1018.883854
4344582 *0001V,01/05/70 03:48:47.300,1018.880481
4344676 *0001V,01/05/70 03:48:47.400,1018.875871
4344785 *0001V,01/05/70 03:48:47.500,1018.877446
4344879 *0001V,01/05/70 03:48:47.600,1018.879227
4344972 *0001V,01/05/70 03:48:47.700,1018.881592
4345082 *0001V,01/05/70 03:48:47.800,1018.875845
4345175 *0001V,01/05/70 03:48:47.900,1018.877657
4345284 *0001V,01/05/70 03:48:48.000,1018.874103
4345378 *0001V,01/05/70 03:48:48.100,1018.876279
4345487 *0001V,01/05/70 03:48:48.200,1018.877494
4345581 *0001V,01/05/70 03:48:48.300,1018.873789
4345674 *0001V,01/05/70 03:48:48.400,1018.873566
4345784 *0001V,01/05/70 03:48:48.500,1018.875272
4345877 *0001V,01/05/70 03:48:48.600,1018.875706
4345986 *0001V,01/05/70 03:48:48.700,1018.872132
4346080 *0001V,01/05/70 03:48:48.800,1018.874770
4346174 *0001V,01/05/70 03:48:48.900,1018.879543
4346283 *0001V,01/05/70 03:48:49.000,1018.880140
4346376 *0001V,01/05/70 03:48:49.100,1018.875725
4346486 *0001V,01/05/70 03:48:49.200,1018.880884
4346579 *0001V,01/05/70 03:48:49.300,1018.872126
4346673 *0001V,01/05/70 03:48:49.400,1018.879267
4346782 *0001V,01/05/70 03:48:49.500,1018.877804
4346876 *0001V,01/05/70 03:48:49.600,1018.881347
4346985 *0001V,01/05/70 03:48:49.700,1018.879376
4347078 *0001V,01/05/70 03:48:49.800,1018.884412
4347188 *0001V,01/05/70 03:48:49.900,1018.880243
4347281 *0001V,01/05/70 03:48:50.000,1018.890154
4347375 *0001V,01/05/70 03:48:50.100,1018.883979
4347484 *0001V,01/05/70 03:48:50.200,1018.887336
4347578 *0001V,01/05/70 03:48:50.300,1018.887557
4347687 *0001V,01/05/70 03:48:50.400,1018.889340
4347780 *0001V,01/05/70 03:48:50.500,1018.887870
4347874 *0001V,01/05/70 03:48:50.600,1018.887190
4347983 *0001V,01/05/70 03:48:50.700,1018.888371
4348077 *0001V,01/05/70 03:48:50.800,1018.886143
4348186 *0001V,01/05/70 03:48:50.900,1018.888386
4348280 *0001V,01/05/70 03:48:51.000,1018.888862
4348373 *0001V,01/05/70 03:48:51.100,1018.888860
4348482 *0001V,01/05/70 03:48:51.200,1018.884399
4348576 *0001V,01/05/70 03:48:51.300,1018.884062
4348685 *0001V,01/05/70 03:48:51.400,1018.884551
4348779 *0001V,01/05/70 03:48:51.500,1018.887394
4348872 *0001V,01/05/70 03:48:51.600,1018.889523
4348982 *0001V,01/05/70 03:48:51.700,1018.889109
4349075 *0001V,01/05/70 03:48:51.800,1018.891224
4349184 *0001V,01/05/70 03:48:51.900,1018.890697
4349278 *0001V,01/05/70 03:48:52.000,1018.893059
4349387 *0001V,01/05/70 03:48:52.100,1018.890427
4349481 *0001V,01/05/70 03:48:52.200,1018.890881
4349574 *0001V,01/05/70 03:48:52.300,1018.890470
4349684 *0001V,01/05/70 03:48:52.400,1018.884101
4349777 *0001V,01/05/70 03:48:52.500,1018.888044
4349886 *0001V,01/05/70 03:48:52.600,1018.883399
4349980 *0001V,01/05/70 03:48:52.700,1018.890150
4350074 *0001V,01/05/70 03:48:52.800,1018.884400
4350183 *0001V,01/05/70 03:48:52.900,1018.884189
4350276 *0001V,01/05/70 03:48:53.000,1018.888120
4350386 *0001V,01/05/70 03:48:53.100,1018.888532
4350479 *0001V,01/05/70 03:48:53.200,1018.889739
4350573 *0001V,01/05/70 03:48:53.300,1018.890533
4350682 *0001V,01/05/70 03:48:53.400,1018.883177
4350776 *0001V,01/05/70 03:48:53.500,1018.885961
4350885 *0001V,01/05/70 03:48:53.600,1018.887185
4350978 *0001V,01/05/70 03:48:53.700,1018.888483
4351088 *0001V,01/05/70 03:48:53.800,1018.887819
4351181 *0001V,01/05/70 03:48:53.900,1018.883547
4351275 *0001V,01/05/70 03:48:54.000,1018.879682
4351384 *0001V,01/05/70 03:48:54.100,1018.881049
4351478 *0001V,01/05/70 03:48:54.200,1018.881239
4351587 *0001V,01/05/70 03:48:54.300,1018.880133
4351680 *0001V,01/05/70 03:48:54.400,1018.881380
4351774 *0001V,01/05/70 03:48:54.500,1018.877279
4351883 *0001V,01/05/70 03:48:54.600,1018.882159
4351977 *0001V,01/05/70 03:48:54.700,1018.878631
4352086 *0001V,01/05/70 03:48:54.800,1018.872367
4352180 *0001V,01/05/70 03:48:54.900,1018.870411
4352273 *0001V,01/05/70 03:48:55.000,1018.874090
4352382 *0001V,01/05/70 03:48:55.100,1018.878973
4352476 *0001V,01/05/70 03:48:55.200,1018.876300
4352585 *0001V,01/05/70 03:48:55.300,1018.873982
4352679 *0001V,01/05/70 03:48:55.400,1018.878092
4352788 *0001V,01/05/70 03:48:55.500,1018.876188
4352882 *0001V,01/05/70 03:48:55.600,1018.879845
4352975 *0001V,01/05/70 03:48:55.700,1018.875694
4353084 *0001V,01/05/70 03:48:55.800,1018.876296
4353178 *0001V,01/05/70 03:48:55.900,1018.874147
4353287 *0001V,01/05/70 03:48:56.000,1018.875512
4353381 *0001V,01/05/70 03:48:56.100,1018.876975
4353474 *0001V,01/05/70 03:48:56.200,1018.880174
4353584 *0001V,01/05/70 03:48:56.300,1018.885248
4353677 *0001V,01/05/70 03:48:56.400,1018.885719
4353786 *0001V,01/05/70 03:48:56.500,1018.882220
4353880 *0001V,01/05/70 03:48:56.600,1018.881308
4353974 *0001V,01/05/70 03:48:56.700,1018.882474
4354083 *0001V,01/05/70 03:48:56.800,1018.877833
4354176 *0001V,01/05/70 03:48:56.900,1018.886411
4354286 *0001V,01/05/70 03:48:57.000,1018.881606
4354379 *0001V,01/05/70 03:48:57.100,1018.882390
4354473 *0001V,01/05/70 03:48:57.200,1018.880095
4354582 *0001V,01/05/70 03:48:57.300,1018.885718
4354676 *0001V,01/05/70 03:48:57.400,1018.881793
4354785 *0001V,01/05/70 03:48:57.500,1018.878797
4354878 *0001V,01/05/70 03:48:57.600,1018.873732
4354988 *0001V,01/05/70 03:48:57.700,1018.870456
4355081 *0001V,01/05/70 03:48:57.800,1018.869770
4355175 *0001V,01/05/70 03:48:57.900,1018.874478
4355284 *0001V,01/05/70 03:48:58.000,1018.874937
4355378 *0001V,01/05/70 03:48:58.100,1018.872799
4355487 *0001V,01/05/70 03:48:58.200,1018.871119
4355580 *0001V,01/05/70 03:48:58.300,1018.878680
4355674 *0001V,01/05/70 03:48:58.400,1018.870986
4355783 *0001V,01/05/70 03:48:58.500,1018.873507
4355877 *0001V,01/05/70 03:48:58.600,1018.868557
4355986 *0001V,01/05/70 03:48:58.700,1018.876604
4356080 *0001V,01/05/70 03:48:58.800,1018.865604
4356173 *0001V,01/05/70 03:48:58.900,1018.878908
4356282 *0001V,01/05/70 03:48:59.000,1018.874855
4356376 *0001V,01/05/70 03:48:59.100,1018.872637
4356485 *0001V,01/05/70 03:48:59.200,1018.878529
4356579 *0001V,01/05/70 03:48:59.300,1018.865873
4356688 *0001V,01/05/70 03:48:59.400,1018.852462
4356782 *0001V,01/05/70 03:48:59.500,1018.865435
4356875 *0001V,01/05/70 03:48:59.600,1018.873889
4356984 *0001V,01/05/70 03:48:59.700,1018.869854
4357078 *0001V,01/05/70 03:48:59.800,1018.871061
4357187 *0001V,01/05/70 03:48:59.900,1018.870754
4357281 *0001V,01/05/70 03:49:00.000,1018.862542
4357374 *0001V,01/05/70 03:49:00.100,1018.875848
4357484 *0001V,01/05/70 03:49:00.200,1018.868915
4357577 *0001V,01/05/70 03:49:00.300,1018.867895
4357686 *0001V,01/05/70 03:49:00.400,1018.854029
4357780 *0001V,01/05/70 03:49:00.500,1018.870727
4357874 *0001V,01/05/70 03:49:00.600,1018.871121
4357983 *0001V,01/05/70 03:49:00.700,1018.860110
4358076 *0001V,01/05/70 03:49:00.800,1018.875141
4358186 *0001V,01/05/70 03:49:00.900,1018.879279
4358279 *0001V,01/05/70 03:49:01.000,1018.876165
4358373 *0001V,01/05/70 03:49:01.100,1018.878924
4358482 *0001V,01/05/70 03:49:01.200,1018.881496
4358576 *0001V,01/05/70 03:49:01.300,1018.876229
4358685 *0001V,01/05/70 03:49:01.400,1018.886106
4358778 *0001V,01/05/70 03:49:01.500,1018.878327
4358888 *0001V,01/05/70 03:49:01.600,1018.884953
4358981 *0001V,01/05/70 03:49:01.700,1018.876275
4359075 *0001V,01/05/70 03:49:01.800,1018.884761
4359184 *0001V,01/05/70 03:49:01.900,1018.876572
4359278 *0001V,01/05/70 03:49:02.000,1018.878610
4359387 *0001V,01/05/70 03:49:02.100,1018.867046
4359480 *0001V,01/05/70 03:49:02.200,1018.882686
4359574 *0001V,01/05/70 03:49:02.300,1018.873299
4359683 *0001V,01/05/70 03:49:02.400,1018.874558
4359777 *0001V,01/05/70 03:49:02.500,1018.872043
4359886 *0001V,01/05/70 03:49:02.600,1018.867962
4359980 *0001V,01/05/70 03:49:02.700,1018.864607
4400073 *0001V,01/05/70 03:49:02.800,1018.866354
4400182 *0001V,01/05/70 03:49:02.900,1018.867783
4400276 *0001V,01/05/70 03:49:03.000,1018.863704
4400385 *0001V,01/05/70 03:49:03.100,1018.865858
4400479 *0001V,01/05/70 03:49:03.200,1018.869260
4400572 *0001V,01/05/70 03:49:03.300,1018.876329
4400682 *0001V,01/05/70 03:49:03.400,1018.865965
4400775 *0001V,01/05/70 03:49:03.500,1018.865253
4400884 *0001V,01/05/70 03:49:03.600,1018.882163
4400978 *0001V,01/05/70 03:49:03.700,1018.874789
4401087 *0001V,01/05/70 03:49:03.800,1018.872427
4401181 *0001V,01/05/70 03:49:03.900,1018.874976
4401274 *0001V,01/05/70 03:49:04.000,1018.862633
4401384 *0001V,01/05/70 03:49:04.100,1018.874656
4401477 *0001V,01/05/70 03:49:04.200,1018.863539
4401586 *0001V,01/05/70 03:49:04.300,1018.861524
4401680 *0001V,01/05/70 03:49:04.400,1018.862965
4401774 *0001V,01/05/70 03:49:04.500,1018.864012
4401883 *0001V,01/05/70 03:49:04.600,1018.851568
4401976 *0001V,01/05/70 03:49:04.700,1018.855498
4402086 *0001V,01/05/70 03:49:04.800,1018.854934
4402179 *0001V,01/05/70 03:49:04.900,1018.861580
4402273 *0001V,01/05/70 03:49:05.000,1018.858142
4402382 *0001V,01/05/70 03:49:05.100,1018.856448
4402476 *0001V,01/05/70 03:49:05.200,1018.855096
4402585 *0001V,01/05/70 03:49:05.300,1018.872384
4402678 *0001V,01/05/70 03:49:05.400,1018.870330
4402788 *0001V,01/05/70 03:49:05.500,1018.871069
4402881 *0001V,01/05/70 03:49:05.600,1018.865538
4402975 *0001V,01/05/70 03:49:05.700,1018.870069
4403084 *0001V,01/05/70 03:49:05.800,1018.865932
4403178 *0001V,01/05/70 03:49:05.900,1018.872322
4403287 *0001V,01/05/70 03:49:06.000,1018.876763
4403380 *0001V,01/05/70 03:49:06.100,1018.872908
4403474 *0001V,01/05/70 03:49:06.200,1018.881647
4403583 *0001V,01/05/70 03:49:06.300,1018.881521
4403677 *0001V,01/05/70 03:49:06.400,1018.879336
4403786 *0001V,01/05/70 03:49:06.500,1018.877550
4403880 *0001V,01/05/70 03:49:06.600,1018.873814
4403973 *0001V,01/05/70 03:49:06.700,1018.873134
4404082 *0001V,01/05/70 03:49:06.800,1018.876179
4404176 *0001V,01/05/70 03:49:06.900,1018.870595
4404285 *0001V,01/05/70 03:49:07.000,1018.875862
4404379 *0001V,01/05/70 03:49:07.100,1018.875717
4404488 *0001V,01/05/70 03:49:07.200,1018.869688
4404582 *0001V,01/05/70 03:49:07.300,1018.874686
4404675 *0001V,01/05/70 03:49:07.400,1018.876465
4404784 *0001V,01/05/70 03:49:07.500,1018.873012
4404878 *0001V,01/05/70 03:49:07.600,1018.869469
4404987 *0001V,01/05/70 03:49:07.700,1018.875718
4405081 *0001V,01/05/70 03:49:07.800,1018.874572
4405174 *0001V,01/05/70 03:49:07.900,1018.874754
4405284 *0001V,01/05/70 03:49:08.000,1018.877634
4405377 *0001V,01/05/70 03:49:08.100,1018.880105
4405486 *0001V,01/05/70 03:49:08.200,1018.878692
4405580 *0001V,01/05/70 03:49:08.300,1018.882040
4405674 *0001V,01/05/70 03:49:08.400,1018.877021
4405783 *0001V,01/05/70 03:49:08.500,1018.879003
4405876 *0001V,01/05/70 03:49:08.600,1018.882925
4405986 *0001V,01/05/70 03:49:08.700,1018.878386
4406079 *0001V,01/05/70 03:49:08.800,1018.867598
4406173 *0001V,01/05/70 03:49:08.900,1018.868285
4406282 *0001V,01/05/70 03:49:09.000,1018.878155
4406376 *0001V,01/05/70 03:49:09.100,1018.866216
4406485 *0001V,01/05/70 03:49:09.200,1018.876485
4406578 *0001V,01/05/70 03:49:09.300,1018.882021
4406688 *0001V,01/05/70 03:49:09.400,1018.880775
4406781 *0001V,01/05/70 03:49:09.500,1018.873045
4406875 *0001V,01/05/70 03:49:09.600,1018.882982
4406984 *0001V,01/05/70 03:49:09.700,1018.869876
4407078 *0001V,01/05/70 03:49:09.800,1018.870267
4407187 *0001V,01/05/70 03:49:09.900,1018.875279
4407280 *0001V,01/05/70 03:49:10.000,1018.879801
4407374 *0001V,01/05/70 03:49:10.100,1018.879712
4407483 *0001V,01/05/70 03:49:10.200,1018.889578
4407577 *0001V,01/05/70 03:49:10.300,1018.885968
4407686 *0001V,01/05/70 03:49:10.400,1018.879989
4407780 *0001V,01/05/70 03:49:10.500,1018.878149
4407873 *0001V,01/05/70 03:49:10.600,1018.881041
4407982 *0001V,01/05/70 03:49:10.700,1018.881588
4408076 *0001V,01/05/70 03:49:10.800,1018.883710
4408185 *0001V,01/05/70 03:49:10.900,1018.880743
4408279 *0001V,01/05/70 03:49:11.000,1018.879401
4408388 *0001V,01/05/70 03:49:11.100,1018.877342
4408482 *0001V,01/05/70 03:49:11.200,1018.879001
4408575 *0001V,01/05/70 03:49:11.300,1018.884040
4408684 *0001V,01/05/70 03:49:11.400,1018.880717
4408778 *0001V,01/05/70 03:49:11.500,1018.885336
4408887 *0001V,01/05/70 03:49:11.600,1018.883075
4408981 *0001V,01/05/70 03:49:11.700,1018.878500
4409074 *0001V,01/05/70 03:49:11.800,1018.881424
4409184 *0001V,01/05/70 03:49:11.900,1018.884174
4409277 *0001V,01/05/70 03:49:12.000,1018.881406
4409386 *0001V,01/05/70 03:49:12.100,1018.875820
4409480 *0001V,01/05/70 03:49:12.200,1018.880359
4409574 *0001V,01/05/70 03:49:12.300,1018.879015
4409683 *0001V,01/05/70 03:49:12.400,1018.879527
4409776 *0001V,01/05/70 03:49:12.500,1018.879412
4409886 *0001V,01/05/70 03:49:12.600,1018.878329
4409979 *0001V,01/05/70 03:49:12.700,1018.881048
4410073 *0001V,01/05/70 03:49:12.800,1018.883733
4410182 *0001V,01/05/70 03:49:12.900,1018.887113
4410276 *0001V,01/05/70 03:49:13.000,1018.889414
4410385 *0001V,01/05/70 03:49:13.100,1018.895254
4410478 *0001V,01/05/70 03:49:13.200,1018.895290
4410588 *0001V,01/05/70 03:49:13.300,1018.895141
4410681 *0001V,01/05/70 03:49:13.400,1018.891938
4410775 *0001V,01/05/70 03:49:13.500,1018.887751
4410884 *0001V,01/05/70 03:49:13.600,1018.887044
4410978 *0001V,01/05/70 03:49:13.700,1018.893841
4411087 *0001V,01/05/70 03:49:13.800,1018.885789
4411180 *0001V,01/05/70 03:49:13.900,1018.886516
4411274 *0001V,01/05/70 03:49:14.000,1018.887644
4411383 *0001V,01/05/70 03:49:14.100,1018.882643
4411477 *0001V,01/05/70 03:49:14.200,1018.880663
4411586 *0001V,01/05/70 03:49:14.300,1018.886601
4411680 *0001V,01/05/70 03:49:14.400,1018.887644
4411773 *0001V,01/05/70 03:49:14.500,1018.890039
4411882 *0001V,01/05/70 03:49:14.600,1018.891774
4411976 *0001V,01/05/70 03:49:14.700,1018.893913
4412085 *0001V,01/05/70 03:49:14.800,1018.892604
4412179 *0001V,01/05/70 03:49:14.900,1018.903447
4412288 *0001V,01/05/70 03:49:15.000,1018.898617
4412382 *0001V,01/05/70 03:49:15.100,1018.900588
4412475 *0001V,01/05/70 03:49:15.200,1018.896377
4412584 *0001V,01/05/70 03:49:15.300,1018.899176
4412678 *0001V,01/05/70 03:49:15.400,1018.904008
4412787 *0001V,01/05/70 03:49:15.500,1018.900802
4412881 *0001V,01/05/70 03:49:15.600,1018.903921
4412974 *0001V,01/05/70 03:49:15.700,1018.905357
4413084 *0001V,01/05/70 03:49:15.800,1018.902202
4413177 *0001V,01/05/70 03:49:15.900,1018.901288
4413286 *0001V,01/05/70 03:49:16.000,1018.902289
4413380 *0001V,01/05/70 03:49:16.100,1018.901585
4413474 *0001V,01/05/70 03:49:16.200,1018.893756
4413583 *0001V,01/05/70 03:49:16.300,1018.893007
4413676 *0001V,01/05/70 03:49:16.400,1018.892212
4413786 *0001V,01/05/70 03:49:16.500,1018.896700
4413879 *0001V,01/05/70 03:49:16.600,1018.890578
4413973 *0001V,01/05/70 03:49:16.700,1018.886579
4414082 *0001V,01/05/70 03:49:16.800,1018.891259
4414176 *0001V,01/05/70 03:49:16.900,1018.889251
4414285 *0001V,01/05/70 03:49:17.000,1018.889820
4414378 *0001V,01/05/70 03:49:17.100,1018.887410
4414488 *0001V,01/05/70 03:49:17.200,1018.883348
4414581 *0001V,01/05/70 03:49:17.300,1018.880800
4414675 *0001V,01/05/70 03:49:17.400,1018.884797
4414784 *0001V,01/05/70 03:49:17.500,1018.887692
4414878 *0001V,01/05/70 03:49:17.600,1018.888175
4414987 *0001V,01/05/70 03:49:17.700,1018.888102
4415080 *0001V,01/05/70 03:49:17.800,1018.888811
4415174 *0001V,01/05/70 03:49:17.900,1018.890414
4415283 *0001V,01/05/70 03:49:18.000,1018.881975
4415377 *0001V,01/05/70 03:49:18.100,1018.888426
4415486 *0001V,01/05/70 03:49:18.200,1018.888069
4415580 *0001V,01/05/70 03:49:18.300,1018.888576
4415673 *0001V,01/05/70 03:49:18.400,1018.886364
4415782 *0001V,01/05/70 03:49:18.500,1018.882854
4415876 *0001V,01/05/70 03:49:18.600,1018.876227
4415985 *0001V,01/05/70 03:49:18.700,1018.881057
4416079 *0001V,01/05/70 03:49:18.800,1018.877619
4416172 *0001V,01/05/70 03:49:18.900,1018.872706
4416282 *0001V,01/05/70 03:49:19.000,1018.880976
4416375 *0001V,01/05/70 03:49:19.100,1018.869404
4416484 *0001V,01/05/70 03:49:19.200,1018.871056
4416578 *0001V,01/05/70 03:49:19.300,1018.870887
4416687 *0001V,01/05/70 03:49:19.400,1018.876698
4416781 *0001V,01/05/70 03:49:19.500,1018.875052
4416874 *0001V,01/05/70 03:49:19.600,1018.878087
4416984 *0001V,01/05/70 03:49:19.700,1018.866351
4417077 *0001V,01/05/70 03:49:19.800,1018.870266
4417186 *0001V,01/05/70 03:49:19.900,1018.874466
4417280 *0001V,01/05/70 03:49:20.000,1018.874724
4417374 *0001V,01/05/70 03:49:20.100,1018.881503
4417483 *0001V,01/05/70 03:49:20.200,1018.888105
4417576 *0001V,01/05/70 03:49:20.300,1018.892672
4417686 *0001V,01/05/70 03:49:20.400,1018.885747
4417779 *0001V,01/05/70 03:49:20.500,1018.894056
4417873 *0001V,01/05/70 03:49:20.600,1018.888248
4417982 *0001V,01/05/70 03:49:20.700,1018.892655
4418076 *0001V,01/05/70 03:49:20.800,1018.893222
4418185 *0001V,01/05/70 03:49:20.900,1018.896386
4418278 *0001V,01/05/70 03:49:21.000,1018.896847
4418388 *0001V,01/05/70 03:49:21.100,1018.888141
4418481 *0001V,01/05/70 03:49:21.200,1018.887621
4418575 *0001V,01/05/70 03:49:21.300,1018.896717
4418684 *0001V,01/05/70 03:49:21.400,1018.888068
4418778 *0001V,01/05/70 03:49:21.500,1018.878887
4418887 *0001V,01/05/70 03:49:21.600,1018.876810
4418980 *0001V,01/05/70 03:49:21.700,1018.879099
4419074 *0001V,01/05/70 03:49:21.800,1018.878071
4419183 *0001V,01/05/70 03:49:21.900,1018.886863
4419277 *0001V,01/05/70 03:49:22.000,1018.891623
4419386 *0001V,01/05/70 03:49:22.100,1018.901253
4419480 *0001V,01/05/70 03:49:22.200,1018.894511
4419573 *0001V,01/05/70 03:49:22.300,1018.892354
4419682 *0001V,01/05/70 03:49:22.400,1018.892759
4419776 *0001V,01/05/70 03:49:22.500,1018.890278
4419885 *0001V,01/05/70 03:49:22.600,1018.891092
4419979 *0001V,01/05/70 03:49:22.700,1018.896051
4420088 *0001V,01/05/70 03:49:22.800,1018.894335
4420182 *0001V,01/05/70 03:49:22.900,1018.887694
4420275 *0001V,01/05/70 03:49:23.000,1018.887001
4420384 *0001V,01/05/70 03:49:23.100,1018.890341
4420478 *0001V,01/05/70 03:49:23.200,1018.888155
4420587 *0001V,01/05/70 03:49:23.300,1018.888617
4420681 *0001V,01/05/70 03:49:23.400,1018.889545
4420774 *0001V,01/05/70 03:49:23.500,1018.891602
4420884 *0001V,01/05/70 03:49:23.600,1018.896584
4420977 *0001V,01/05/70 03:49:23.700,1018.893629
4421086 *0001V,01/05/70 03:49:23.800,1018.895619
4421180 *0001V,01/05/70 03:49:23.900,1018.892270
4421274 *0001V,01/05/70 03:49:24.000,1018.897076
4421383 *0001V,01/05/70 03:49:24.100,1018.899279
4421476 *0001V,01/05/70 03:49:24.200,1018.896290
4421586 *0001V,01/05/70 03:49:24.300,1018.899423
4421679 *0001V,01/05/70 03:49:24.400,1018.898267
4421773 *0001V,01/05/70 03:49:24.500,1018.897983
4421882 *0001V,01/05/70 03:49:24.600,1018.893036
4421976 *0001V,01/05/70 03:49:24.700,1018.895507
4422085 *0001V,01/05/70 03:49:24.800,1018.900505
4422178 *0001V,01/05/70 03:49:24.900,1018.898435
4422288 *0001V,01/05/70 03:49:25.000,1018.899730
4422381 *0001V,01/05/70 03:49:25.100,1018.894394
4422475 *0001V,01/05/70 03:49:25.200,1018.890053
4422584 *0001V,01/05/70 03:49:25.300,1018.894779
4422678 *0001V,01/05/70 03:49:25.400,1018.894198
4422787 *0001V,01/05/70 03:49:25.500,1018.900879
4422880 *0001V,01/05/70 03:49:25.600,1018.905574
4422974 *0001V,01/05/70 03:49:25.700,1018.896743
4423083 *0001V,01/05/70 03:49:25.800,1018.903734
4423177 *0001V,01/05/70 03:49:25.900,1018.908266
4423286 *0001V,01/05/70 03:49:26.000,1018.904701
4423380 *0001V,01/05/70 03:49:26.100,1018.912083
4423473 *0001V,01/05/70 03:49:26.200,1018.906641
4423582 *0001V,01/05/70 03:49:26.300,1018.900883
4423676 *0001V,01/05/70 03:49:26.400,1018.900460
4423785 *0001V,01/05/70 03:49:26.500,1018.892990
4423879 *0001V,01/05/70 03:49:26.600,1018.898812
4423972 *0001V,01/05/70 03:49:26.700,1018.902344
4424082 *0001V,01/05/70 03:49:26.800,1018.900825
4424175 *0001V,01/05/70 03:49:26.900,1018.904419
4424284 *0001V,01/05/70 03:49:27.000,1018.907798
4424378 *0001V,01/05/70 03:49:27.100,1018.903714
4424487 *0001V,01/05/70 03:49:27.200,1018.901907
4424581 *0001V,01/05/70 03:49:27.300,1018.909460
4424674 *0001V,01/05/70 03:49:27.400,1018.907678
4424784 *0001V,01/05/70 03:49:27.500,1018.903961
4424877 *0001V,01/05/70 03:49:27.600,1018.906723
4424986 *0001V,01/05/70 03:49:27.700,1018.906020
4425080 *0001V,01/05/70 03:49:27.800,1018.899914
4425174 *0001V,01/05/70 03:49:27.900,1018.901662
4425283 *0001V,01/05/70 03:49:28.000,1018.895387
4425376 *0001V,01/05/70 03:49:28.100,1018.893685
4425486 *0001V,01/05/70 03:49:28.200,1018.898087
4425579 *0001V,01/05/70 03:49:28.300,1018.893750
4425673 *0001V,01/05/70 03:49:28.400,1018.894598
4425782 *0001V,01/05/70 03:49:28.500,1018.901903
4425876 *0001V,01/05/70 03:49:28.600,1018.898581
4425985 *0001V,01/05/70 03:49:28.700,1018.906906
4426078 *0001V,01/05/70 03:49:28.800,1018.908122
4426188 *0001V,01/05/70 03:49:28.900,1018.903943
4426281 *0001V,01/05/70 03:49:29.000,1018.905402
4426375 *0001V,01/05/70 03:49:29.100,1018.912199
4426484 *0001V,01/05/70 03:49:29.200,1018.912433
4426578 *0001V,01/05/70 03:49:29.300,1018.914786
4426687 *0001V,01/05/70 03:49:29.400,1018.912014
4426780 *0001V,01/05/70 03:49:29.500,1018.916383
4426874 *0001V,01/05/70 03:49:29.600,1018.914331
4426983 *0001V,01/05/70 03:49:29.700,1018.911892
4427077 *0001V,01/05/70 03:49:29.800,1018.911430
4427186 *0001V,01/05/70 03:49:29.900,1018.910223
4427280 *0001V,01/05/70 03:49:30.000,1018.912020
4427373 *0001V,01/05/70 03:49:30.100,1018.908068
4427482 *0001V,01/05/70 03:49:30.200,1018.906105
4427576 *0001V,01/05/70 03:49:30.300,1018.905596
4427685 *0001V,01/05/70 03:49:30.400,1018.904110
4427779 *0001V,01/05/70 03:49:30.500,1018.901453
4427872 *0001V,01/05/70 03:49:30.600,1018.900589
4427982 *0001V,01/05/70 03:49:30.700,1018.900908
4428075 *0001V,01/05/70 03:49:30.800,1018.901912
4428184 *0001V,01/05/70 03:49:30.900,1018.901876
4428278 *0001V,01/05/70 03:49:31.000,1018.898245
4428387 *0001V,01/05/70 03:49:31.100,1018.905198
4428481 *0001V,01/05/70 03:49:31.200,1018.907674
4428574 *0001V,01/05/70 03:49:31.300,1018.909044
4428684 *0001V,01/05/70 03:49:31.400,1018.907567
4428777 *0001V,01/05/70 03:49:31.500,1018.907900
4428886 *0001V,01/05/70 03:49:31.600,1018.905881
4428980 *0001V,01/05/70 03:49:31.700,1018.909210
4429074 *0001V,01/05/70 03:49:31.800,1018.910417
4429183 *0001V,01/05/70 03:49:31.900,1018.908011
4429276 *0001V,01/05/70 03:49:32.000,1018.907654
4429386 *0001V,01/05/70 03:49:32.100,1018.907769
4429479 *0001V,01/05/70 03:49:32.200,1018.907790
4429573 *0001V,01/05/70 03:49:32.300,1018.905923
4429682 *0001V,01/05/70 03:49:32.400,1018.908594
4429776 *0001V,01/05/70 03:49:32.500,1018.905628
4429885 *0001V,01/05/70 03:49:32.600,1018.905284
4429978 *0001V,01/05/70 03:49:32.700,1018.905039
4430088 *0001V,01/05/70 03:49:32.800,1018.901635
4430181 *0001V,01/05/70 03:49:32.900,1018.901169
4430275 *0001V,01/05/70 03:49:33.000,1018.905538
4430384 *0001V,01/05/70 03:49:33.100,1018.904772
4430478 *0001V,01/05/70 03:49:33.200,1018.902408
4430587 *0001V,01/05/70 03:49:33.300,1018.895569
4430680 *0001V,01/05/70 03:49:33.400,1018.899270
4430774 *0001V,01/05/70 03:49:33.500,1018.898932
4430883 *0001V,01/05/70 03:49:33.600,1018.896184
4430977 *0001V,01/05/70 03:49:33.700,1018.897134
4431086 *0001V,01/05/70 03:49:33.800,1018.895946
4431180 *0001V,01/05/70 03:49:33.900,1018.896826
4431273 *0001V,01/05/70 03:49:34.000,1018.893185
4431382 *0001V,01/05/70 03:49:34.100,1018.890183
4431476 *0001V,01/05/70 03:49:34.200,1018.885914
4431585 *0001V,01/05/70 03:49:34.300,1018.886678
4431679 *0001V,01/05/70 03:49:34.400,1018.880557
4431772 *0001V,01/05/70 03:49:34.500,1018.879800
4431882 *0001V,01/05/70 03:49:34.600,1018.881530
4431975 *0001V,01/05/70 03:49:34.700,1018.881583
4432084 *0001V,01/05/70 03:49:34.800,1018.875769
4432178 *0001V,01/05/70 03:49:34.900,1018.882038
4432287 *0001V,01/05/70 03:49:35.000,1018.882146
4432381 *0001V,01/05/70 03:49:35.100,1018.883427
4432474 *0001V,01/05/70 03:49:35.200,1018.884734
4432584 *0001V,01/05/70 03:49:35.300,1018.885143
4432677 *0001V,01/05/70 03:49:35.400,1018.887427
4432786 *0001V,01/05/70 03:49:35.500,1018.887877
4432880 *0001V,01/05/70 03:49:35.600,1018.886871
4432974 *0001V,01/05/70 03:49:35.700,1018.892196
4433083 *0001V,01/05/70 03:49:35.800,1018.886186
4433176 *0001V,01/05/70 03:49:35.900,1018.881331
4433286 *0001V,01/05/70 03:49:36.000,1018.884670
4433379 *0001V,01/05/70 03:49:36.100,1018.881527
4433473 *0001V,01/05/70 03:49:36.200,1018.877922
4433582 *0001V,01/05/70 03:49:36.300,1018.874444
4433676 *0001V,01/05/70 03:49:36.400,1018.876211
4433785 *0001V,01/05/70 03:49:36.500,1018.877582
4433878 *0001V,01/05/70 03:49:36.600,1018.878899
4433988 *0001V,01/05/70 03:49:36.700,1018.878200
4434081 *0001V,01/05/70 03:49:36.800,1018.878008
4434175 *0001V,01/05/70 03:49:36.900,1018.877287
4434284 *0001V,01/05/70 03:49:37.000,1018.877838
4434378 *0001V,01/05/70 03:49:37.100,1018.891084
4434487 *0001V,01/05/70 03:49:37.200,1018.894598
4434580 *0001V,01/05/70 03:49:37.300,1018.897042
4434674 *0001V,01/05/70 03:49:37.400,1018.899508
4434783 *0001V,01/05/70 03:49:37.500,1018.889155
4434877 *0001V,01/05/70 03:49:37.600,1018.882743
4434986 *0001V,01/05/70 03:49:37.700,1018.888522
4435080 *0001V,01/05/70 03:49:37.800,1018.884764
4435173 *0001V,01/05/70 03:49:37.900,1018.883201
4435282 *0001V,01/05/70 03:49:38.000,1018.883716
4435376 *0001V,01/05/70 03:49:38.100,1018.891124
4435485 *0001V,01/05/70 03:49:38.200,1018.892486
4435579 *0001V,01/05/70 03:49:38.300,1018.892895
4435688 *0001V,01/05/70 03:49:38.400,1018.885337
4435782 *0001V,01/05/70 03:49:38.500,1018.887595
4435875 *0001V,01/05/70 03:49:38.600,1018.890988
4435984 *0001V,01/05/70 03:49:38.700,1018.885423
4436078 *0001V,01/05/70 03:49:38.800,1018.887455
4436187 *0001V,01/05/70 03:49:38.900,1018.884480
4436281 *0001V,01/05/70 03:49:39.000,1018.882924
4436374 *0001V,01/05/70 03:49:39.100,1018.880325
4436484 *0001V,01/05/70 03:49:39.200,1018.890248
4436577 *0001V,01/05/70 03:49:39.300,1018.891435
4436686 *0001V,01/05/70 03:49:39.400,1018.885906
4436780 *0001V,01/05/70 03:49:39.500,1018.886339
4436874 *0001V,01/05/70 03:49:39.600,1018.889201
4436983 *0001V,01/05/70 03:49:39.700,1018.886181
4437076 *0001V,01/05/70 03:49:39.800,1018.891953
4437186 *0001V,01/05/70 03:49:39.900,1018.892472
4437279 *0001V,01/05/70 03:49:40.000,1018.884923
4437373 *0001V,01/05/70 03:49:40.100,1018.882985
4437482 *0001V,01/05/70 03:49:40.200,1018.876212
4437576 *0001V,01/05/70 03:49:40.300,1018.869717
4437685 *0001V,01/05/70 03:49:40.400,1018.871436
4437778 *0001V,01/05/70 03:49:40.500,1018.867773
4437872 *0001V,01/05/70 03:49:40.600,1018.867782
4437981 *0001V,01/05/70 03:49:40.700,1018.875874
4438075 *0001V,01/05/70 03:49:40.800,1018.868068
4438184 *0001V,01/05/70 03:49:40.900,1018.870240
4438278 *0001V,01/05/70 03:49:41.000,1018.859034
4438387 *0001V,01/05/70 03:49:41.100,1018.864447
4438480 *0001V,01/05/70 03:49:41.200,1018.865391
4438574 *0001V,01/05/70 03:49:41.300,1018.861514
4438683 *0001V,01/05/70 03:49:41.400,1018.863359
4438777 *0001V,01/05/70 03:49:41.500,1018.871181
4438886 *0001V,01/05/70 03:49:41.600,1018.872449
4438980 *0001V,01/05/70 03:49:41.700,1018.863874
4439073 *0001V,01/05/70 03:49:41.800,1018.870753
4439182 *0001V,01/05/70 03:49:41.900,1018.872556
4439276 *0001V,01/05/70 03:49:42.000,1018.871665
4439385 *0001V,01/05/70 03:49:42.100,1018.873067
4439479 *0001V,01/05/70 03:49:42.200,1018.879773
4439572 *0001V,01/05/70 03:49:42.300,1018.879580
4439682 *0001V,01/05/70 03:49:42.400,1018.883764
4439775 *0001V,01/05/70 03:49:42.500,1018.888607
4439884 *0001V,01/05/70 03:49:42.600,1018.885782
4439978 *0001V,01/05/70 03:49:42.700,1018.875633
4440087 *0001V,01/05/70 03:49:42.800,1018.882606
4440181 *0001V,01/05/70 03:49:42.900,1018.874832
4440274 *0001V,01/05/70 03:49:43.000,1018.878921
4440384 *0001V,01/05/70 03:49:43.100,1018.872498
4440477 *0001V,01/05/70 03:49:43.200,1018.879734
4440586 *0001V,01/05/70 03:49:43.300,1018.882515
4440680 *0001V,01/05/70 03:49:43.400,1018.885725
4440774 *0001V,01/05/70 03:49:43.500,1018.873463
4440883 *0001V,01/05/70 03:49:43.600,1018.879144
4440976 *0001V,01/05/70 03:49:43.700,1018.880635
4441086 *0001V,01/05/70 03:49:43.800,1018.876367
4441179 *0001V,01/05/70 03:49:43.900,1018.877223
4441273 *0001V,01/05/70 03:49:44.000,1018.878576
4441382 *0001V,01/05/70 03:49:44.100,1018.876133
4441476 *0001V,01/05/70 03:49:44.200,1018.878214
4441585 *0001V,01/05/70 03:49:44.300,1018.881912
4441678 *0001V,01/05/70 03:49:44.400,1018.882009
4441788 *0001V,01/05/70 03:49:44.500,1018.881489
4441881 *0001V,01/05/70 03:49:44.600,1018.876546
4441975 *0001V,01/05/70 03:49:44.700,1018.877874
4442084 *0001V,01/05/70 03:49:44.800,1018.875337
4442178 *0001V,01/05/70 03:49:44.900,1018.876850
4442287 *0001V,01/05/70 03:49:45.000,1018.873936
4442380 *0001V,01/05/70 03:49:45.100,1018.876502
4442474 *0001V,01/05/70 03:49:45.200,1018.878230
4442583 *0001V,01/05/70 03:49:45.300,1018.879828
4442677 *0001V,01/05/70 03:49:45.400,1018.878295
4442786 *0001V,01/05/70 03:49:45.500,1018.877404
4442880 *0001V,01/05/70 03:49:45.600,1018.882639
4442973 *0001V,01/05/70 03:49:45.700,1018.885121
4443082 *0001V,01/05/70 03:49:45.800,1018.878757
4443176 *0001V,01/05/70 03:49:45.900,1018.877670
4443285 *0001V,01/05/70 03:49:46.000,1018.880540
4443379 *0001V,01/05/70 03:49:46.100,1018.882355
4443472 *0001V,01/05/70 03:49:46.200,1018.885252
4443582 *0001V,01/05/70 03:49:46.300,1018.882259
4443675 *0001V,01/05/70 03:49:46.400,1018.883665
4443784 *0001V,01/05/70 03:49:46.500,1018.885659
4443878 *0001V,01/05/70 03:49:46.600,1018.880262
4443987 *0001V,01/05/70 03:49:46.700,1018.881420
4444081 *0001V,01/05/70 03:49:46.800,1018.882158
4444174 *0001V,01/05/70 03:49:46.900,1018.877376
4444284 *0001V,01/05/70 03:49:47.000,1018.875812
4444377 *0001V,01/05/70 03:49:47.100,1018.874248
4444486 *0001V,01/05/70 03:49:47.200,1018.866197
4444580 *0001V,01/05/70 03:49:47.300,1018.867058
4444674 *0001V,01/05/70 03:49:47.400,1018.870506
4444783 *0001V,01/05/70 03:49:47.500,1018.875678
4444876 *0001V,01/05/70 03:49:47.600,1018.864116
4444986 *0001V,01/05/70 03:49:47.700,1018.866066
4445079 *0001V,01/05/70 03:49:47.800,1018.867250
4445173 *0001V,01/05/70 03:49:47.900,1018.866440
4445282 *0001V,01/05/70 03:49:48.000,1018.863393
4445376 *0001V,01/05/70 03:49:48.100,1018.866753
4445485 *0001V,01/05/70 03:49:48.200,1018.859305
4445578 *0001V,01/05/70 03:49:48.300,1018.860895
4445688 *0001V,01/05/70 03:49:48.400,1018.865601
4445781 *0001V,01/05/70 03:49:48.500,1018.859870
4445875 *0001V,01/05/70 03:49:48.600,1018.860762
4445984 *0001V,01/05/70 03:49:48.700,1018.862708
4446078 *0001V,01/05/70 03:49:48.800,1018.859791
4446187 *0001V,01/05/70 03:49:48.900,1018.865943
4446280 *0001V,01/05/70 03:49:49.000,1018.864810
4446374 *0001V,01/05/70 03:49:49.100,1018.869596
4446483 *0001V,01/05/70 03:49:49.200,1018.869871
4446577 *0001V,01/05/70 03:49:49.300,1018.868299
4446686 *0001V,01/05/70 03:49:49.400,1018.867902
4446780 *0001V,01/05/70 03:49:49.500,1018.864192
4446873 *0001V,01/05/70 03:49:49.600,1018.867698
4446982 *0001V,01/05/70 03:49:49.700,1018.868236
4447076 *0001V,01/05/70 03:49:49.800,1018.865170
4447185 *0001V,01/05/70 03:49:49.900,1018.867549
4447279 *0001V,01/05/70 03:49:50.000,1018.855856
4447372 *0001V,01/05/70 03:49:50.100,1018.862012
4447482 *0001V,01/05/70 03:49:50.200,1018.858778
4447575 *0001V,01/05/70 03:49:50.300,1018.860361
4447684 *0001V,01/05/70 03:49:50.400,1018.863708
4447778 *0001V,01/05/70 03:49:50.500,1018.857678
4447887 *0001V,01/05/70 03:49:50.600,1018.863536
4447981 *0001V,01/05/70 03:49:50.700,1018.864889
4448074 *0001V,01/05/70 03:49:50.800,1018.865440
4448184 *0001V,01/05/70 03:49:50.900,1018.865316
4448277 *0001V,01/05/70 03:49:51.000,1018.862574
4448386 *0001V,01/05/70 03:49:51.100,1018.856944
4448480 *0001V,01/05/70 03:49:51.200,1018.856758
4448574 *0001V,01/05/70 03:49:51.300,1018.852358
4448683 *0001V,01/05/70 03:49:51.400,1018.851649
4448776 *0001V,01/05/70 03:49:51.500,1018.856679
4448886 *0001V,01/05/70 03:49:51.600,1018.863699
4448979 *0001V,01/05/70 03:49:51.700,1018.854302
4449073 *0001V,01/05/70 03:49:51.800,1018.860111
4449182 *0001V,01/05/70 03:49:51.900,1018.859784
4449276 *0001V,01/05/70 03:49:52.000,1018.854589
4449385 *0001V,01/05/70 03:49:52.100,1018.851717
4449478 *0001V,01/05/70 03:49:52.200,1018.856598
4449588 *0001V,01/05/70 03:49:52.300,1018.852492
4449681 *0001V,01/05/70 03:49:52.400,1018.860491
4449775 *0001V,01/05/70 03:49:52.500,1018.850292
4449884 *0001V,01/05/70 03:49:52.600,1018.855001
4449978 *0001V,01/05/70 03:49:52.700,1018.857609
4450087 *0001V,01/05/70 03:49:52.800,1018.851986
4450180 *0001V,01/05/70 03:49:52.900,1018.856386
4450274 *0001V,01/05/70 03:49:53.000,1018.853723
4450383 *0001V,01/05/70 03:49:53.100,1018.847639
4450477 *0001V,01/05/70 03:49:53.200,1018.857765
4450586 *0001V,01/05/70 03:49:53.300,1018.869853
4450680 *0001V,01/05/70 03:49:53.400,1018.859316
4450773 *0001V,01/05/70 03:49:53.500,1018.870590
4450882 *0001V,01/05/70 03:49:53.600,1018.876218
4450976 *0001V,01/05/70 03:49:53.700,1018.880165
4451085 *0001V,01/05/70 03:49:53.800,1018.878764
4451179 *0001V,01/05/70 03:49:53.900,1018.880205
4451272 *0001V,01/05/70 03:49:54.000,1018.876066
4451382 *0001V,01/05/70 03:49:54.100,1018.879135
4451475 *0001V,01/05/70 03:49:54.200,1018.876832
4451584 *0001V,01/05/70 03:49:54.300,1018.881286
4451678 *0001V,01/05/70 03:49:54.400,1018.883429
4451787 *0001V,01/05/70 03:49:54.500,1018.879936
4451881 *0001V,01/05/70 03:49:54.600,1018.878356
4451974 *0001V,01/05/70 03:49:54.700,1018.881477
4452084 *0001V,01/05/70 03:49:54.800,1018.884810
4452177 *0001V,01/05/70 03:49:54.900,1018.890541
4452286 *0001V,01/05/70 03:49:55.000,1018.878824
4452380 *0001V,01/05/70 03:49:55.100,1018.876260
4452474 *0001V,01/05/70 03:49:55.200,1018.880843
4452583 *0001V,01/05/70 03:49:55.300,1018.886615
4452676 *0001V,01/05/70 03:49:55.400,1018.883452
4452786 *0001V,01/05/70 03:49:55.500,1018.885834
4452879 *0001V,01/05/70 03:49:55.600,1018.886060
4452973 *0001V,01/05/70 03:49:55.700,1018.894347
4453082 *0001V,01/05/70 03:49:55.800,1018.891390
4453176 *0001V,01/05/70 03:49:55.900,1018.892912
4453285 *0001V,01/05/70 03:49:56.000,1018.891938
4453378 *0001V,01/05/70 03:49:56.100,1018.884017
4453488 *0001V,01/05/70 03:49:56.200,1018.886269
4453581 *0001V,01/05/70 03:49:56.300,1018.886015
4453675 *0001V,01/05/70 03:49:56.400,1018.886753
4453784 *0001V,01/05/70 03:49:56.500,1018.890263
4453878 *0001V,01/05/70 03:49:56.600,1018.892149
4453987 *0001V,01/05/70 03:49:56.700,1018.892687
4454080 *0001V,01/05/70 03:49:56.800,1018.891525
4454174 *0001V,01/05/70 03:49:56.900,1018.888778
4454283 *0001V,01/05/70 03:49:57.000,1018.887746
4454377 *0001V,01/05/70 03:49:57.100,1018.887913
4454486 *0001V,01/05/70 03:49:57.200,1018.887993
4454580 *0001V,01/05/70 03:49:57.300,1018.895190
4454673 *0001V,01/05/70 03:49:57.400,1018.890375
4454782 *0001V,01/05/70 03:49:57.500,1018.888359
4454876 *0001V,01/05/70 03:49:57.600,1018.888305
4454985 *0001V,01/05/70 03:49:57.700,1018.890870
4455079 *0001V,01/05/70 03:49:57.800,1018.884489
4455172 *0001V,01/05/70 03:49:57.900,1018.890894
4455282 *0001V,01/05/70 03:49:58.000,1018.895845
4455375 *0001V,01/05/70 03:49:58.100,1018.890562
4455484 *0001V,01/05/70 03:49:58.200,1018.891230
4455578 *0001V,01/05/70 03:49:58.300,1018.899518
4455687 *0001V,01/05/70 03:49:58.400,1018.898134
4455781 *0001V,01/05/70 03:49:58.500,1018.901031
4455874 *0001V,01/05/70 03:49:58.600,1018.900634
4455984 *0001V,01/05/70 03:49:58.700,1018.902836
4456077 *0001V,01/05/70 03:49:58.800,1018.902100
4456186 *0001V,01/05/70 03:49:58.900,1018.900921
4456280 *0001V,01/05/70 03:49:59.000,1018.900164
4456374 *0001V,01/05/70 03:49:59.100,1018.901479
4456483 *0001V,01/05/70 03:49:59.200,1018.902949
4456576 *0001V,01/05/70 03:49:59.300,1018.902893
4456686 *0001V,01/05/70 03:49:59.400,1018.896304
4456779 *0001V,01/05/70 03:49:59.500,1018.897955
4456873 *0001V,01/05/70 03:49:59.600,1018.900268
4456982 *0001V,01/05/70 03:49:59.700,1018.901353
4457076 *0001V,01/05/70 03:49:59.800,1018.901695
4457185 *0001V,01/05/70 03:49:59.900,1018.899508
4457278 *0001V,01/05/70 03:50:00.000,1018.903631
4457388 *0001V,01/05/70 03:50:00.100,1018.898974
4457481 *0001V,01/05/70 03:50:00.200,1018.896537
4457575 *0001V,01/05/70 03:50:00.300,1018.893105
4457684 *0001V,01/05/70 03:50:00.400,1018.891359
4457778 *0001V,01/05/70 03:50:00.500,1018.890034
4457887 *0001V,01/05/70 03:50:00.600,1018.895072
4457980 *0001V,01/05/70 03:50:00.700,1018.890456
4458074 *0001V,01/05/70 03:50:00.800,1018.891909
4458183 *0001V,01/05/70 03:50:00.900,1018.889860
4458277 *0001V,01/05/70 03:50:01.000,1018.891042
4458386 *0001V,01/05/70 03:50:01.100,1018.890429
4458480 *0001V,01/05/70 03:50:01.200,1018.894872
4458573 *0001V,01/05/70 03:50:01.300,1018.894523
4458682 *0001V,01/05/70 03:50:01.400,1018.899467
4458776 *0001V,01/05/70 03:50:01.500,1018.895264
4458885 *0001V,01/05/70 03:50:01.600,1018.900460
4458979 *0001V,01/05/70 03:50:01.700,1018.902998
4459072 *0001V,01/05/70 03:50:01.800,1018.902536
4459182 *0001V,01/05/70 03:50:01.900,1018.901295
4459275 *0001V,01/05/70 03:50:02.000,1018.900566
4459384 *0001V,01/05/70 03:50:02.100,1018.899060
4459478 *0001V,01/05/70 03:50:02.200,1018.898638
4459587 *0001V,01/05/70 03:50:02.300,1018.898125
4459681 *0001V,01/05/70 03:50:02.400,1018.898254
4459774 *0001V,01/05/70 03:50:02.500,1018.894951
4459884 *0001V,01/05/70 03:50:02.600,1018.895627
4459977 *0001V,01/05/70 03:50:02.700,1018.898233
4500086 *0001V,01/05/70 03:50:02.800,1018.900852
4500180 *0001V,01/05/70 03:50:02.900,1018.902539
4500274 *0001V,01/05/70 03:50:03.000,1018.895003
4500383 *0001V,01/05/70 03:50:03.100,1018.893238
4500476 *0001V,01/05/70 03:50:03.200,1018.897107
4500586 *0001V,01/05/70 03:50:03.300,1018.896923
4500679 *0001V,01/05/70 03:50:03.400,1018.898116
4500773 *0001V,01/05/70 03:50:03.500,1018.891995
4500882 *0001V,01/05/70 03:50:03.600,1018.890492
4500976 *0001V,01/05/70 03:50:03.700,1018.892586
4501085 *0001V,01/05/70 03:50:03.800,1018.893946
4501178 *0001V,01/05/70 03:50:03.900,1018.892060
4501288 *0001V,01/05/70 03:50:04.000,1018.889635
4501381 *0001V,01/05/70 03:50:04.100,1018.886844
4501475 *0001V,01/05/70 03:50:04.200,1018.891633
4501584 *0001V,01/05/70 03:50:04.300,1018.883986
4501678 *0001V,01/05/70 03:50:04.400,1018.887976
4501787 *0001V,01/05/70 03:50:04.500,1018.889726
4501880 *0001V,01/05/70 03:50:04.600,1018.886133
4501974 *0001V,01/05/70 03:50:04.700,1018.889368
4502083 *0001V,01/05/70 03:50:04.800,1018.888154
4502177 *0001V,01/05/70 03:50:04.900,1018.892031
4502286 *0001V,01/05/70 03:50:05.000,1018.894302
4502380 *0001V,01/05/70 03:50:05.100,1018.893835
4502473 *0001V,01/05/70 03:50:05.200,1018.893973
4502582 *0001V,01/05/70 03:50:05.300,1018.889205
4502676 *0001V,01/05/70 03:50:05.400,1018.890474
4502785 *0001V,01/05/70 03:50:05.500,1018.890647
4502879 *0001V,01/05/70 03:50:05.600,1018.889156
4502972 *0001V,01/05/70 03:50:05.700,1018.892562
4503082 *0001V,01/05/70 03:50:05.800,1018.893127
4503175 *0001V,01/05/70 03:50:05.900,1018.893767
4503284 *0001V,01/05/70 03:50:06.000,1018.889162
4503378 *0001V,01/05/70 03:50:06.100,1018.889950
4503487 *0001V,01/05/70 03:50:06.200,1018.883055
4503581 *0001V,01/05/70 03:50:06.300,1018.882601
4503674 *0001V,01/05/70 03:50:06.400,1018.879617
4503784 *0001V,01/05/70 03:50:06.500,1018.883943
4503877 *0001V,01/05/70 03:50:06.600,1018.884367
4503986 *0001V,01/05/70 03:50:06.700,1018.878091
4504080 *0001V,01/05/70 03:50:06.800,1018.880947
4504174 *0001V,01/05/70 03:50:06.900,1018.880790
4504283 *0001V,01/05/70 03:50:07.000,1018.877761
4504376 *0001V,01/05/70 03:50:07.100,1018.878352
4504486 *0001V,01/05/70 03:50:07.200,1018.870680
4504579 *0001V,01/05/70 03:50:07.300,1018.877538
4504673 *0001V,01/05/70 03:50:07.400,1018.874784
4504782 *0001V,01/05/70 03:50:07.500,1018.875937
4504876 *0001V,01/05/70 03:50:07.600,1018.877029
4504985 *0001V,01/05/70 03:50:07.700,1018.877487
4505078 *0001V,01/05/70 03:50:07.800,1018.877309
4505172 *0001V,01/05/70 03:50:07.900,1018.874406
4505281 *0001V,01/05/70 03:50:08.000,1018.876350
4505375 *0001V,01/05/70 03:50:08.100,1018.870639
4505484 *0001V,01/05/70 03:50:08.200,1018.873524
4505578 *0001V,01/05/70 03:50:08.300,1018.875839
4505687 *0001V,01/05/70 03:50:08.400,1018.878043
4505780 *0001V,01/05/70 03:50:08.500,1018.879367
4505874 *0001V,01/05/70 03:50:08.600,1018.864005
4505983 *0001V,01/05/70 03:50:08.700,1018.865174
4506077 *0001V,01/05/70 03:50:08.800,1018.849134
4506186 *0001V,01/05/70 03:50:08.900,1018.881836
4506280 *0001V,01/05/70 03:50:09.000,1018.883197
4506373 *0001V,01/05/70 03:50:09.100,1018.885472
4506482 *0001V,01/05/70 03:50:09.200,1018.871810
4506576 *0001V,01/05/70 03:50:09.300,1018.870090
4506685 *0001V,01/05/70 03:50:09.400,1018.863006
4506779 *0001V,01/05/70 03:50:09.500,1018.881456
4506872 *0001V,01/05/70 03:50:09.600,1018.887462
4506982 *0001V,01/05/70 03:50:09.700,1018.894286
4507075 *0001V,01/05/70 03:50:09.800,1018.894866
4507184 *0001V,01/05/70 03:50:09.900,1018.889452
4507278 *0001V,01/05/70 03:50:10.000,1018.889439
4507387 *0001V,01/05/70 03:50:10.100,1018.890955
4507481 *0001V,01/05/70 03:50:10.200,1018.885365
4507574 *0001V,01/05/70 03:50:10.300,1018.868485
4507684 *0001V,01/05/70 03:50:10.400,1018.879159
4507777 *0001V,01/05/70 03:50:10.500,1018.887415
4507886 *0001V,01/05/70 03:50:10.600,1018.892498
4507980 *0001V,01/05/70 03:50:10.700,1018.879586
4508074 *0001V,01/05/70 03:50:10.800,1018.891773
4508183 *0001V,01/05/70 03:50:10.900,1018.888728
4508276 *0001V,01/05/70 03:50:11.000,1018.878123
4508386 *0001V,01/05/70 03:50:11.100,1018.881791
4508479 *0001V,01/05/70 03:50:11.200,1018.881751
4508573 *0001V,01/05/70 03:50:11.300,1018.889379
4508682 *0001V,01/05/70 03:50:11.400,1018.889668
4508776 *0001V,01/05/70 03:50:11.500,1018.876144
4508885 *0001V,01/05/70 03:50:11.600,1018.880463
4508978 *0001V,01/05/70 03:50:11.700,1018.876848
4509088 *0001V,01/05/70 03:50:11.800,1018.875177
4509181 *0001V,01/05/70 03:50:11.900,1018.892628
4509275 *0001V,01/05/70 03:50:12.000,1018.886249
4509384 *0001V,01/05/70 03:50:12.100,1018.879040
4509478 *0001V,01/05/70 03:50:12.200,1018.881633
4509587 *0001V,01/05/70 03:50:12.300,1018.887654
4509680 *0001V,01/05/70 03:50:12.400,1018.887100
4509774 *0001V,01/05/70 03:50:12.500,1018.885425
4509883 *0001V,01/05/70 03:50:12.600,1018.889515
4509977 *0001V,01/05/70 03:50:12.700,1018.882710
4510086 *0001V,01/05/70 03:50:12.800,1018.899148
4510180 *0001V,01/05/70 03:50:12.900,1018.896598
4510273 *0001V,01/05/70 03:50:13.000,1018.895773
4510382 *0001V,01/05/70 03:50:13.100,1018.891402
4510476 *0001V,01/05/70 03:50:13.200,1018.889357
4510585 *0001V,01/05/70 03:50:13.300,1018.895188
4510679 *0001V,01/05/70 03:50:13.400,1018.893917
4510772 *0001V,01/05/70 03:50:13.500,1018.883888
4510882 *0001V,01/05/70 03:50:13.600,1018.889793
4510975 *0001V,01/05/70 03:50:13.700,1018.885167
4511084 *0001V,01/05/70 03:50:13.800,1018.893897
4511178 *0001V,01/05/70 03:50:13.900,1018.893918
4511287 *0001V,01/05/70 03:50:14.000,1018.900626
4511381 *0001V,01/05/70 03:50:14.100,1018.895611
4511474 *0001V,01/05/70 03:50:14.200,1018.897929
4511584 *0001V,01/05/70 03:50:14.300,1018.907013
4511677 *0001V,01/05/70 03:50:14.400,1018.902016
4511786 *0001V,01/05/70 03:50:14.500,1018.891558
4511880 *0001V,01/05/70 03:50:14.600,1018.894139
4511974 *0001V,01/05/70 03:50:14.700,1018.900910
4512083 *0001V,01/05/70 03:50:14.800,1018.895819
4512176 *0001V,01/05/70 03:50:14.900,1018.902492
4512286 *0001V,01/05/70 03:50:15.000,1018.905309
4512379 *0001V,01/05/70 03:50:15.100,1018.900372
4512473 *0001V,01/05/70 03:50:15.200,1018.900686
4512582 *0001V,01/05/70 03:50:15.300,1018.901767
4512676 *0001V,01/05/70 03:50:15.400,1018.901335
4512785 *0001V,01/05/70 03:50:15.500,1018.890216
4512878 *0001V,01/05/70 03:50:15.600,1018.903237
4512972 *0001V,01/05/70 03:50:15.700,1018.904125
4513081 *0001V,01/05/70 03:50:15.800,1018.897945
4513175 *0001V,01/05/70 03:50:15.900,1018.893618
4513284 *0001V,01/05/70 03:50:16.000,1018.883422
4513378 *0001V,01/05/70 03:50:16.100,1018.896134
4513487 *0001V,01/05/70 03:50:16.200,1018.884980
4513580 *0001V,01/05/70 03:50:16.300,1018.882180
4513674 *0001V,01/05/70 03:50:16.400,1018.892000
4513783 *0001V,01/05/70 03:50:16.500,1018.886581
4513877 *0001V,01/05/70 03:50:16.600,1018.899356
4513986 *0001V,01/05/70 03:50:16.700,1018.888646
4514080 *0001V,01/05/70 03:50:16.800,1018.885821
4514173 *0001V,01/05/70 03:50:16.900,1018.880230
4514282 *0001V,01/05/70 03:50:17.000,1018.883981
4514376 *0001V,01/05/70 03:50:17.100,1018.887147
4514485 *0001V,01/05/70 03:50:17.200,1018.895221
4514579 *0001V,01/05/70 03:50:17.300,1018.899757
4514672 *0001V,01/05/70 03:50:17.400,1018.895208
4514782 *0001V,01/05/70 03:50:17.500,1018.891374
4514875 *0001V,01/05/70 03:50:17.600,1018.898086
4514984 *0001V,01/05/70 03:50:17.700,1018.893672
4515078 *0001V,01/05/70 03:50:17.800,1018.901579
4515187 *0001V,01/05/70 03:50:17.900,1018.901927
4515281 *0001V,01/05/70 03:50:18.000,1018.899827
4515374 *0001V,01/05/70 03:50:18.100,1018.896074
4515484 *0001V,01/05/70 03:50:18.200,1018.893801
4515577 *0001V,01/05/70 03:50:18.300,1018.894601
4515686 *0001V,01/05/70 03:50:18.400,1018.902349
4515780 *0001V,01/05/70 03:50:18.500,1018.890553
4515874 *0001V,01/05/70 03:50:18.600,1018.888458
4515983 *0001V,01/05/70 03:50:18.700,1018.890090
4516076 *0001V,01/05/70 03:50:18.800,1018.896310
4516186 *0001V,01/05/70 03:50:18.900,1018.892547
4516279 *0001V,01/05/70 03:50:19.000,1018.895244
4516373 *0001V,01/05/70 03:50:19.100,1018.896631
4516482 *0001V,01/05/70 03:50:19.200,1018.899206
4516576 *0001V,01/05/70 03:50:19.300,1018.898823
4516685 *0001V,01/05/70 03:50:19.400,1018.899030
4516778 *0001V,01/05/70 03:50:19.500,1018.892099
4516888 *0001V,01/05/70 03:50:19.600,1018.884459
4516981 *0001V,01/05/70 03:50:19.700,1018.887633
4517075 *0001V,01/05/70 03:50:19.800,1018.893345
4517184 *0001V,01/05/70 03:50:19.900,1018.891871
4517278 *0001V,01/05/70 03:50:20.000,1018.893268
4517387 *0001V,01/05/70 03:50:20.100,1018.889548
4517480 *0001V,01/05/70 03:50:20.200,1018.894484
4517574 *0001V,01/05/70 03:50:20.300,1018.895228
4517683 *0001V,01/05/70 03:50:20.400,1018.893758
4517777 *0001V,01/05/70 03:50:20.500,1018.895270
4517886 *0001V,01/05/70 03:50:20.600,1018.889995
4517980 *0001V,01/05/70 03:50:20.700,1018.894078
4518073 *0001V,01/05/70 03:50:20.800,1018.898140
4518182 *0001V,01/05/70 03:50:20.900,1018.896464
4518276 *0001V,01/05/70 03:50:21.000,1018.893609
4518385 *0001V,01/05/70 03:50:21.100,1018.895354
4518479 *0001V,01/05/70 03:50:21.200,1018.898439
4518572 *0001V,01/05/70 03:50:21.300,1018.902686
4518682 *0001V,01/05/70 03:50:21.400,1018.900031
4518775 *0001V,01/05/70 03:50:21.500,1018.903417
4518884 *0001V,01/05/70 03:50:21.600,1018.898382
4518978 *0001V,01/05/70 03:50:21.700,1018.900933
4519087 *0001V,01/05/70 03:50:21.800,1018.898870
4519181 *0001V,01/05/70 03:50:21.900,1018.906029
4519274 *0001V,01/05/70 03:50:22.000,1018.902639
4519384 *0001V,01/05/70 03:50:22.100,1018.902586
4519477 *0001V,01/05/70 03:50:22.200,1018.898173
4519586 *0001V,01/05/70 03:50:22.300,1018.899673
4519680 *0001V,01/05/70 03:50:22.400,1018.899718
4519774 *0001V,01/05/70 03:50:22.500,1018.905012
4519883 *0001V,01/05/70 03:50:22.600,1018.901948
4519976 *0001V,01/05/70 03:50:22.700,1018.909160
4520086 *0001V,01/05/70 03:50:22.800,1018.898186
4520179 *0001V,01/05/70 03:50:22.900,1018.896135
4520273 *0001V,01/05/70 03:50:23.000,1018.894828
4520382 *0001V,01/05/70 03:50:23.100,1018.900607
4520476 *0001V,01/05/70 03:50:23.200,1018.890670
4520585 *0001V,01/05/70 03:50:23.300,1018.891072
4520678 *0001V,01/05/70 03:50:23.400,1018.899025
4520772 *0001V,01/05/70 03:50:23.500,1018.900146
4520881 *0001V,01/05/70 03:50:23.600,1018.898726
4520975 *0001V,01/05/70 03:50:23.700,1018.906139
4521084 *0001V,01/05/70 03:50:23.800,1018.897336
4521178 *0001V,01/05/70 03:50:23.900,1018.886046
4521287 *0001V,01/05/70 03:50:24.000,1018.893115
4521380 *0001V,01/05/70 03:50:24.100,1018.888147
4521474 *0001V,01/05/70 03:50:24.200,1018.894459
4521583 *0001V,01/05/70 03:50:24.300,1018.894298
4521677 *0001V,01/05/70 03:50:24.400,1018.888822
4521786 *0001V,01/05/70 03:50:24.500,1018.897474
4521880 *0001V,01/05/70 03:50:24.600,1018.892858
4521973 *0001V,01/05/70 03:50:24.700,1018.895882
4522082 *0001V,01/05/70 03:50:24.800,1018.896948
4522176 *0001V,01/05/70 03:50:24.900,1018.893932
4522285 *0001V,01/05/70 03:50:25.000,1018.898149
4522379 *0001V,01/05/70 03:50:25.100,1018.899212
4522472 *0001V,01/05/70 03:50:25.200,1018.901927
4522582 *0001V,01/05/70 03:50:25.300,1018.899394
4522675 *0001V,01/05/70 03:50:25.400,1018.901595
4522784 *0001V,01/05/70 03:50:25.500,1018.899185
4522878 *0001V,01/05/70 03:50:25.600,1018.897694
4522987 *0001V,01/05/70 03:50:25.700,1018.894173
4523081 *0001V,01/05/70 03:50:25.800,1018.891176
4523174 *0001V,01/05/70 03:50:25.900,1018.889659
4523284 *0001V,01/05/70 03:50:26.000,1018.896749
4523377 *0001V,01/05/70 03:50:26.100,1018.900105
4523486 *0001V,01/05/70 03:50:26.200,1018.894764
4523580 *0001V,01/05/70 03:50:26.300,1018.900743
4523674 *0001V,01/05/70 03:50:26.400,1018.899381
4523783 *0001V,01/05/70 03:50:26.500,1018.904934
4523876 *0001V,01/05/70 03:50:26.600,1018.899230
4523986 *0001V,01/05/70 03:50:26.700,1018.902458
4524079 *0001V,01/05/70 03:50:26.800,1018.896926
4524173 *0001V,01/05/70 03:50:26.900,1018.899846
4524282 *0001V,01/05/70 03:50:27.000,1018.891473
4524376 *0001V,01/05/70 03:50:27.100,1018.890215
4524485 *0001V,01/05/70 03:50:27.200,1018.895046
4524578 *0001V,01/05/70 03:50:27.300,1018.904168
4524688 *0001V,01/05/70 03:50:27.400,1018.896327
4524781 *0001V,01/05/70 03:50:27.500,1018.903871
4524875 *0001V,01/05/70 03:50:27.600,1018.889821
4524984 *0001V,01/05/70 03:50:27.700,1018.899901
4525078 *0001V,01/05/70 03:50:27.800,1018.903419
4525187 *0001V,01/05/70 03:50:27.900,1018.903451
4525281 *0001V,01/05/70 03:50:28.000,1018.899798
4525374 *0001V,01/05/70 03:50:28.100,1018.904896
4525483 *0001V,01/05/70 03:50:28.200,1018.907102
4525577 *0001V,01/05/70 03:50:28.300,1018.898986
4525686 *0001V,01/05/70 03:50:28.400,1018.902058
4525780 *0001V,01/05/70 03:50:28.500,1018.904941
4525873 *0001V,01/05/70 03:50:28.600,1018.896226
4525983 *0001V,01/05/70 03:50:28.700,1018.901811
4526076 *0001V,01/05/70 03:50:28.800,1018.902380
4526185 *0001V,01/05/70 03:50:28.900,1018.905189
4526279 *0001V,01/05/70 03:50:29.000,1018.904321
4526373 *0001V,01/05/70 03:50:29.100,1018.892014
4526482 *0001V,01/05/70 03:50:29.200,1018.899094
4526575 *0001V,01/05/70 03:50:29.300,1018.890115
4526685 *0001V,01/05/70 03:50:29.400,1018.904256
4526778 *0001V,01/05/70 03:50:29.500,1018.881528
4526887 *0001V,01/05/70 03:50:29.600,1018.895828
4526981 *0001V,01/05/70 03:50:29.700,1018.887489
4527075 *0001V,01/05/70 03:50:29.800,1018.897308
4527184 *0001V,01/05/70 03:50:29.900,1018.896880
4527277 *0001V,01/05/70 03:50:30.000,1018.896984
4527387 *0001V,01/05/70 03:50:30.100,1018.890611
4527480 *0001V,01/05/70 03:50:30.200,1018.899915
4527574 *0001V,01/05/70 03:50:30.300,1018.888134
4527683 *0001V,01/05/70 03:50:30.400,1018.890891
4527777 *0001V,01/05/70 03:50:30.500,1018.901197
4527886 *0001V,01/05/70 03:50:30.600,1018.894610
4527979 *0001V,01/05/70 03:50:30.700,1018.879073
4528073 *0001V,01/05/70 03:50:30.800,1018.882250
4528182 *0001V,01/05/70 03:50:30.900,1018.886544
4528276 *0001V,01/05/70 03:50:31.000,1018.879700
4528385 *0001V,01/05/70 03:50:31.100,1018.882356
4528479 *0001V,01/05/70 03:50:31.200,1018.888558
4528572 *0001V,01/05/70 03:50:31.300,1018.879528
4528681 *0001V,01/05/70 03:50:31.400,1018.876562
4528775 *0001V,01/05/70 03:50:31.500,1018.872329
4528884 *0001V,01/05/70 03:50:31.600,1018.879389
4528978 *0001V,01/05/70 03:50:31.700,1018.873829
4529087 *0001V,01/05/70 03:50:31.800,1018.886637
4529181 *0001V,01/05/70 03:50:31.900,1018.886745
4529274 *0001V,01/05/70 03:50:32.000,1018.874268
4529383 *0001V,01/05/70 03:50:32.100,1018.894915
4529477 *0001V,01/05/70 03:50:32.200,1018.892715
4529586 *0001V,01/05/70 03:50:32.300,1018.894006
4529680 *0001V,01/05/70 03:50:32.400,1018.891319
4529773 *0001V,01/05/70 03:50:32.500,1018.886487
4529883 *0001V,01/05/70 03:50:32.600,1018.888959
4529976 *0001V,01/05/70 03:50:32.700,1018.884748
4530085 *0001V,01/05/70 03:50:32.800,1018.891202
4530179 *0001V,01/05/70 03:50:32.900,1018.877890
4530273 *0001V,01/05/70 03:50:33.000,1018.895366
4530382 *0001V,01/05/70 03:50:33.100,1018.896243
4530475 *0001V,01/05/70 03:50:33.200,1018.893449
4530585 *0001V,01/05/70 03:50:33.300,1018.891515
4530678 *0001V,01/05/70 03:50:33.400,1018.880709
4530787 *0001V,01/05/70 03:50:33.500,1018.895952
4530881 *0001V,01/05/70 03:50:33.600,1018.894418
4530975 *0001V,01/05/70 03:50:33.700,1018.897877
4531084 *0001V,01/05/70 03:50:33.800,1018.900360
4531177 *0001V,01/05/70 03:50:33.900,1018.894958
4531287 *0001V,01/05/70 03:50:34.000,1018.886780
4531380 *0001V,01/05/70 03:50:34.100,1018.894695
4531474 *0001V,01/05/70 03:50:34.200,1018.895227
4531583 *0001V,01/05/70 03:50:34.300,1018.894687
4531677 *0001V,01/05/70 03:50:34.400,1018.884112
4531786 *0001V,01/05/70 03:50:34.500,1018.898087
4531879 *0001V,01/05/70 03:50:34.600,1018.887372
4531973 *0001V,01/05/70 03:50:34.700,1018.892249
4532082 *0001V,01/05/70 03:50:34.800,1018.889432
4532176 *0001V,01/05/70 03:50:34.900,1018.874541
4532285 *0001V,01/05/70 03:50:35.000,1018.896234
4532379 *0001V,01/05/70 03:50:35.100,1018.892762
4532488 *0001V,01/05/70 03:50:35.200,1018.908613
4532581 *0001V,01/05/70 03:50:35.300,1018.899092
4532675 *0001V,01/05/70 03:50:35.400,1018.907583
4532784 *0001V,01/05/70 03:50:35.500,1018.893115
4532878 *0001V,01/05/70 03:50:35.600,1018.889599
4532987 *0001V,01/05/70 03:50:35.700,1018.896048
4533081 *0001V,01/05/70 03:50:35.800,1018.895475
4533174 *0001V,01/05/70 03:50:35.900,1018.885590
4533283 *0001V,01/05/70 03:50:36.000,1018.891834
4533377 *0001V,01/05/70 03:50:36.100,1018.904785
4533486 *0001V,01/05/70 03:50:36.200,1018.897193
4533580 *0001V,01/05/70 03:50:36.300,1018.888485
4533673 *0001V,01/05/70 03:50:36.400,1018.884365
4533783 *0001V,01/05/70 03:50:36.500,1018.889254
4533876 *0001V,01/05/70 03:50:36.600,1018.880728
4533985 *0001V,01/05/70 03:50:36.700,1018.888964
4534079 *0001V,01/05/70 03:50:36.800,1018.895677
4534173 *0001V,01/05/70 03:50:36.900,1018.886293
4534282 *0001V,01/05/70 03:50:37.000,1018.883874
4534375 *0001V,01/05/70 03:50:37.100,1018.897181
4534485 *0001V,01/05/70 03:50:37.200,1018.880754
4534578 *0001V,01/05/70 03:50:37.300,1018.893876
4534687 *0001V,01/05/70 03:50:37.400,1018.889118
4534781 *0001V,01/05/70 03:50:37.500,1018.891965
4534875 *0001V,01/05/70 03:50:37.600,1018.877825
4534984 *0001V,01/05/70 03:50:37.700,1018.886194
4535077 *0001V,01/05/70 03:50:37.800,1018.880344
4535187 *0001V,01/05/70 03:50:37.900,1018.874507
4535280 *0001V,01/05/70 03:50:38.000,1018.871106
4535374 *0001V,01/05/70 03:50:38.100,1018.877474
4535483 *0001V,01/05/70 03:50:38.200,1018.880273
4535577 *0001V,01/05/70 03:50:38.300,1018.878272
4535686 *0001V,01/05/70 03:50:38.400,1018.875415
4535779 *0001V,01/05/70 03:50:38.500,1018.885395
4535873 *0001V,01/05/70 03:50:38.600,1018.874439
4535982 *0001V,01/05/70 03:50:38.700,1018.900105
4536076 *0001V,01/05/70 03:50:38.800,1018.876682
4536185 *0001V,01/05/70 03:50:38.900,1018.887579
4536279 *0001V,01/05/70 03:50:39.000,1018.886487
4536372 *0001V,01/05/70 03:50:39.100,1018.876061
4536481 *0001V,01/05/70 03:50:39.200,1018.898086
4536575 *0001V,01/05/70 03:50:39.300,1018.869721
4536684 *0001V,01/05/70 03:50:39.400,1018.884378
4536778 *0001V,01/05/70 03:50:39.500,1018.885250
4536887 *0001V,01/05/70 03:50:39.600,1018.885538
4536981 *0001V,01/05/70 03:50:39.700,1018.882494
4537074 *0001V,01/05/70 03:50:39.800,1018.873057
4537183 *0001V,01/05/70 03:50:39.900,1018.874418
4537277 *0001V,01/05/70 03:50:40.000,1018.870940
4537386 *0001V,01/05/70 03:50:40.100,1018.872864
4537480 *0001V,01/05/70 03:50:40.200,1018.878026
4537573 *0001V,01/05/70 03:50:40.300,1018.882482
4537683 *0001V,01/05/70 03:50:40.400,1018.880867
4537776 *0001V,01/05/70 03:50:40.500,1018.883096
4537885 *0001V,01/05/70 03:50:40.600,1018.880853
4537979 *0001V,01/05/70 03:50:40.700,1018.878307
4538073 *0001V,01/05/70 03:50:40.800,1018.881352
4538182 *0001V,01/05/70 03:50:40.900,1018.868021
4538275 *0001V,01/05/70 03:50:41.000,1018.875996
4538385 *0001V,01/05/70 03:50:41.100,1018.874830
4538478 *0001V,01/05/70 03:50:41.200,1018.876852
4538587 *0001V,01/05/70 03:50:41.300,1018.876164
4538681 *0001V,01/05/70 03:50:41.400,1018.863533
4538775 *0001V,01/05/70 03:50:41.500,1018.866444
4538884 *0001V,01/05/70 03:50:41.600,1018.895561
4538977 *0001V,01/05/70 03:50:41.700,1018.892155
4539087 *0001V,01/05/70 03:50:41.800,1018.891182
4539180 *0001V,01/05/70 03:50:41.900,1018.908037
4539274 *0001V,01/05/70 03:50:42.000,1018.899279
4539383 *0001V,01/05/70 03:50:42.100,1018.897399
4539477 *0001V,01/05/70 03:50:42.200,1018.898190
4539586 *0001V,01/05/70 03:50:42.300,1018.894666
4539679 *0001V,01/05/70 03:50:42.400,1018.889072
4539773 *0001V,01/05/70 03:50:42.500,1018.880690
4539882 *0001V,01/05/70 03:50:42.600,1018.890164
4539976 *0001V,01/05/70 03:50:42.700,1018.884904
4540085 *0001V,01/05/70 03:50:42.800,1018.881707
4540179 *0001V,01/05/70 03:50:42.900,1018.876452
4540272 *0001V,01/05/70 03:50:43.000,1018.884857
4540381 *0001V,01/05/70 03:50:43.100,1018.886903
4540475 *0001V,01/05/70 03:50:43.200,1018.882407
4540584 *0001V,01/05/70 03:50:43.300,1018.883873
4540678 *0001V,01/05/70 03:50:43.400,1018.881835
4540787 *0001V,01/05/70 03:50:43.500,1018.888350
4540881 *0001V,01/05/70 03:50:43.600,1018.880568
4540974 *0001V,01/05/70 03:50:43.700,1018.890778
4541083 *0001V,01/05/70 03:50:43.800,1018.887896
4541177 *0001V,01/05/70 03:50:43.900,1018.885627
4541286 *0001V,01/05/70 03:50:44.000,1018.889746
4541380 *0001V,01/05/70 03:50:44.100,1018.878145
4541473 *0001V,01/05/70 03:50:44.200,1018.887595
4541583 *0001V,01/05/70 03:50:44.300,1018.888355
4541676 *0001V,01/05/70 03:50:44.400,1018.890417
4541785 *0001V,01/05/70 03:50:44.500,1018.886432
4541879 *0001V,01/05/70 03:50:44.600,1018.887957
4541973 *0001V,01/05/70 03:50:44.700,1018.889983
4542082 *0001V,01/05/70 03:50:44.800,1018.885900
4542175 *0001V,01/05/70 03:50:44.900,1018.897496
4542285 *0001V,01/05/70 03:50:45.000,1018.898127
4542378 *0001V,01/05/70 03:50:45.100,1018.897224
4542487 *0001V,01/05/70 03:50:45.200,1018.902234
4542581 *0001V,01/05/70 03:50:45.300,1018.900400
4542675 *0001V,01/05/70 03:50:45.400,1018.901217
4542784 *0001V,01/05/70 03:50:45.500,1018.897205
4542877 *0001V,01/05/70 03:50:45.600,1018.885312
4542987 *0001V,01/05/70 03:50:45.700,1018.889115
4543080 *0001V,01/05/70 03:50:45.800,1018.893646
4543174 *0001V,01/05/70 03:50:45.900,1018.899569
4543283 *0001V,01/05/70 03:50:46.000,1018.893179
4543377 *0001V,01/05/70 03:50:46.100,1018.895109
4543486 *0001V,01/05/70 03:50:46.200,1018.894319
4543579 *0001V,01/05/70 03:50:46.300,1018.898743
4543673 *0001V,01/05/70 03:50:46.400,1018.900780
4543782 *0001V,01/05/70 03:50:46.500,1018.892543
4543876 *0001V,01/05/70 03:50:46.600,1018.894599
4543985 *0001V,01/05/70 03:50:46.700,1018.888769
4544079 *0001V,01/05/70 03:50:46.800,1018.888989
4544172 *0001V,01/05/70 03:50:46.900,1018.889633
4544281 *0001V,01/05/70 03:50:47.000,1018.882294
4544375 *0001V,01/05/70 03:50:47.100,1018.864319
4544484 *0001V,01/05/70 03:50:47.200,1018.883805
4544578 *0001V,01/05/70 03:50:47.300,1018.873154
4544687 *0001V,01/05/70 03:50:47.400,1018.881847
4544781 *0001V,01/05/70 03:50:47.500,1018.867847
4544874 *0001V,01/05/70 03:50:47.600,1018.869540
4544983 *0001V,01/05/70 03:50:47.700,1018.873985
4545077 *0001V,01/05/70 03:50:47.800,1018.872919
4545186 *0001V,01/05/70 03:50:47.900,1018.864952
4545280 *0001V,01/05/70 03:50:48.000,1018.860351
4545373 *0001V,01/05/70 03:50:48.100,1018.877072
4545483 *0001V,01/05/70 03:50:48.200,1018.882674
4545576 *0001V,01/05/70 03:50:48.300,1018.887607
4545685 *0001V,01/05/70 03:50:48.400,1018.890262
4545779 *0001V,01/05/70 03:50:48.500,1018.889546
4545873 *0001V,01/05/70 03:50:48.600,1018.877392
4545982 *0001V,01/05/70 03:50:48.700,1018.881553
4546075 *0001V,01/05/70 03:50:48.800,1018.892069
4546185 *0001V,01/05/70 03:50:48.900,1018.886059
4546278 *0001V,01/05/70 03:50:49.000,1018.894695
4546372 *0001V,01/05/70 03:50:49.100,1018.890812
4546481 *0001V,01/05/70 03:50:49.200,1018.889237
4546575 *0001V,01/05/70 03:50:49.300,1018.896686
4546684 *0001V,01/05/70 03:50:49.400,1018.895959
4546777 *0001V,01/05/70 03:50:49.500,1018.892381
4546887 *0001V,01/05/70 03:50:49.600,1018.896854
4546980 *0001V,01/05/70 03:50:49.700,1018.895932
4547074 *0001V,01/05/70 03:50:49.800,1018.900637
4547183 *0001V,01/05/70 03:50:49.900,1018.900417
4547277 *0001V,01/05/70 03:50:50.000,1018.901777
4547386 *0001V,01/05/70 03:50:50.100,1018.905982
4547479 *0001V,01/05/70 03:50:50.200,1018.895674
4547573 *0001V,01/05/70 03:50:50.300,1018.896822
4547682 *0001V,01/05/70 03:50:50.400,1018.892225
4547776 *0001V,01/05/70 03:50:50.500,1018.883404
4547885 *0001V,01/05/70 03:50:50.600,1018.879814
4547979 *0001V,01/05/70 03:50:50.700,1018.899410
4548072 *0001V,01/05/70 03:50:50.800,1018.890712
4548181 *0001V,01/05/70 03:50:50.900,1018.880635
4548275 *0001V,01/05/70 03:50:51.000,1018.885463
4548384 *0001V,01/05/70 03:50:51.100,1018.867022
4548478 *0001V,01/05/70 03:50:51.200,1018.880075
4548587 *0001V,01/05/70 03:50:51.300,1018.889013
4548681 *0001V,01/05/70 03:50:51.400,1018.895399
4548774 *0001V,01/05/70 03:50:51.500,1018.900024
4548883 *0001V,01/05/70 03:50:51.600,1018.894767
4548977 *0001V,01/05/70 03:50:51.700,1018.894899
4549086 *0001V,01/05/70 03:50:51.800,1018.895625
4549180 *0001V,01/05/70 03:50:51.900,1018.903745
4549273 *0001V,01/05/70 03:50:52.000,1018.903916
4549383 *0001V,01/05/70 03:50:52.100,1018.903274
4549476 *0001V,01/05/70 03:50:52.200,1018.905474
4549585 *0001V,01/05/70 03:50:52.300,1018.889774
4549679 *0001V,01/05/70 03:50:52.400,1018.890127
4549773 *0001V,01/05/70 03:50:52.500,1018.897205
4549882 *0001V,01/05/70 03:50:52.600,1018.906164
4549975 *0001V,01/05/70 03:50:52.700,1018.907237
4550085 *0001V,01/05/70 03:50:52.800,1018.892547
4550178 *0001V,01/05/70 03:50:52.900,1018.894346
4550287 *0001V,01/05/70 03:50:53.000,1018.902046
4550381 *0001V,01/05/70 03:50:53.100,1018.901338
4550475 *0001V,01/05/70 03:50:53.200,1018.891691
4550584 *0001V,01/05/70 03:50:53.300,1018.896202
4550677 *0001V,01/05/70 03:50:53.400,1018.898015
4550787 *0001V,01/05/70 03:50:53.500,1018.888586
4550880 *0001V,01/05/70 03:50:53.600,1018.897535
4550974 *0001V,01/05/70 03:50:53.700,1018.901718
4551083 *0001V,01/05/70 03:50:53.800,1018.894479
4551177 *0001V,01/05/70 03:50:53.900,1018.899452
4551286 *0001V,01/05/70 03:50:54.000,1018.904653
4551379 *0001V,01/05/70 03:50:54.100,1018.896995
4551473 *0001V,01/05/70 03:50:54.200,1018.912251
4551582 *0001V,01/05/70 03:50:54.300,1018.908364
4551676 *0001V,01/05/70 03:50:54.400,1018.897712
4551785 *0001V,01/05/70 03:50:54.500,1018.911549
4551879 *0001V,01/05/70 03:50:54.600,1018.911680
4551972 *0001V,01/05/70 03:50:54.700,1018.908337
4552081 *0001V,01/05/70 03:50:54.800,1018.906543
4552175 *0001V,01/05/70 03:50:54.900,1018.906105
4552284 *0001V,01/05/70 03:50:55.000,1018.914148
4552378 *0001V,01/05/70 03:50:55.100,1018.916153
4552487 *0001V,01/05/70 03:50:55.200,1018.916023
4552581 *0001V,01/05/70 03:50:55.300,1018.917958
4552674 *0001V,01/05/70 03:50:55.400,1018.916435
4552783 *0001V,01/05/70 03:50:55.500,1018.916534
4552877 *0001V,01/05/70 03:50:55.600,1018.920083
4552986 *0001V,01/05/70 03:50:55.700,1018.908615
4553080 *0001V,01/05/70 03:50:55.800,1018.911746
4553173 *0001V,01/05/70 03:50:55.900,1018.913722
4553283 *0001V,01/05/70 03:50:56.000,1018.916947
4553376 *0001V,01/05/70 03:50:56.100,1018.914852
4553485 *0001V,01/05/70 03:50:56.200,1018.909673
4553579 *0001V,01/05/70 03:50:56.300,1018.916502
4553673 *0001V,01/05/70 03:50:56.400,1018.912711
4553782 *0001V,01/05/70 03:50:56.500,1018.905362
4553875 *0001V,01/05/70 03:50:56.600,1018.906832
4553985 *0001V,01/05/70 03:50:56.700,1018.912412
4554078 *0001V,01/05/70 03:50:56.800,1018.904571
4554187 *0001V,01/05/70 03:50:56.900,1018.908774
4554281 *0001V,01/05/70 03:50:57.000,1018.907842
4554375 *0001V,01/05/70 03:50:57.100,1018.904584
4554484 *0001V,01/05/70 03:50:57.200,1018.904472
4554577 *0001V,01/05/70 03:50:57.300,1018.913476
4554687 *0001V,01/05/70 03:50:57.400,1018.914927
4554780 *0001V,01/05/70 03:50:57.500,1018.913741
4554874 *0001V,01/05/70 03:50:57.600,1018.920694
4554983 *0001V,01/05/70 03:50:57.700,1018.925260
4555077 *0001V,01/05/70 03:50:57.800,1018.922270
4555186 *0001V,01/05/70 03:50:57.900,1018.918096
4555279 *0001V,01/05/70 03:50:58.000,1018.915813
4555373 *0001V,01/05/70 03:50:58.100,1018.921736
4555482 *0001V,01/05/70 03:50:58.200,1018.924092
4555576 *0001V,01/05/70 03:50:58.300,1018.928233
4555685 *0001V,01/05/70 03:50:58.400,1018.918569
4555779 *0001V,01/05/70 03:50:58.500,1018.927331
4555888 *0001V,01/05/70 03:50:58.600,1018.925803
4555981 *0001V,01/05/70 03:50:58.700,1018.924852
4556075 *0001V,01/05/70 03:50:58.800,1018.924305
4556184 *0001V,01/05/70 03:50:58.900,1018.927240
4556278 *0001V,01/05/70 03:50:59.000,1018.927903
4556387 *0001V,01/05/70 03:50:59.100,1018.928147
4556481 *0001V,01/05/70 03:50:59.200,1018.927590
4556574 *0001V,01/05/70 03:50:59.300,1018.933450
4556683 *0001V,01/05/70 03:50:59.400,1018.923307
4556777 *0001V,01/05/70 03:50:59.500,1018.910651
4556886 *0001V,01/05/70 03:50:59.600,1018.921478
4556980 *0001V,01/05/70 03:50:59.700,1018.929441
4557073 *0001V,01/05/70 03:50:59.800,1018.928244
4557183 *0001V,01/05/70 03:50:59.900,1018.919137
4557276 *0001V,01/05/70 03:51:00.000,1018.909362
4557385 *0001V,01/05/70 03:51:00.100,1018.913710
4557479 *0001V,01/05/70 03:51:00.200,1018.916821
4557573 *0001V,01/05/70 03:51:00.300,1018.925907
4557682 *0001V,01/05/70 03:51:00.400,1018.925321
4557775 *0001V,01/05/70 03:51:00.500,1018.920463
4557885 *0001V,01/05/70 03:51:00.600,1018.920429
4557978 *0001V,01/05/70 03:51:00.700,1018.921216
4558087 *0001V,01/05/70 03:51:00.800,1018.914310
4558181 *0001V,01/05/70 03:51:00.900,1018.913365
4558275 *0001V,01/05/70 03:51:01.000,1018.916699
4558384 *0001V,01/05/70 03:51:01.100,1018.920612
4558477 *0001V,01/05/70 03:51:01.200,1018.920656
4558587 *0001V,01/05/70 03:51:01.300,1018.924368
4558680 *0001V,01/05/70 03:51:01.400,1018.915750
4558774 *0001V,01/05/70 03:51:01.500,1018.921683
4558883 *0001V,01/05/70 03:51:01.600,1018.930418
4558977 *0001V,01/05/70 03:51:01.700,1018.929878
4559086 *0001V,01/05/70 03:51:01.800,1018.929319
4559179 *0001V,01/05/70 03:51:01.900,1018.931442
4559273 *0001V,01/05/70 03:51:02.000,1018.932241
4559382 *0001V,01/05/70 03:51:02.100,1018.931802
4559476 *0001V,01/05/70 03:51:02.200,1018.926689
4559585 *0001V,01/05/70 03:51:02.300,1018.933044
4559679 *0001V,01/05/70 03:51:02.400,1018.938534
4559788 *0001V,01/05/70 03:51:02.500,1018.934749
4559881 *0001V,01/05/70 03:51:02.600,1018.940209
4559975 *0001V,01/05/70 03:51:02.700,1018.943295
4600084 *0001V,01/05/70 03:51:02.800,1018.939585
4600178 *0001V,01/05/70 03:51:02.900,1018.942362
4600287 *0001V,01/05/70 03:51:03.000,1018.940685
4600381 *0001V,01/05/70 03:51:03.100,1018.943648
4600474 *0001V,01/05/70 03:51:03.200,1018.945757
4600583 *0001V,01/05/70 03:51:03.300,1018.942302
4600677 *0001V,01/05/70 03:51:03.400,1018.934275
4600786 *0001V,01/05/70 03:51:03.500,1018.939343
4600880 *0001V,01/05/70 03:51:03.600,1018.942974
4600973 *0001V,01/05/70 03:51:03.700,1018.947564
4601083 *0001V,01/05/70 03:51:03.800,1018.944775
4601176 *0001V,01/05/70 03:51:03.900,1018.947407
4601285 *0001V,01/05/70 03:51:04.000,1018.948378
4601379 *0001V,01/05/70 03:51:04.100,1018.943778
4601473 *0001V,01/05/70 03:51:04.200,1018.940360
4601582 *0001V,01/05/70 03:51:04.300,1018.935948
4601675 *0001V,01/05/70 03:51:04.400,1018.942731
4601785 *0001V,01/05/70 03:51:04.500,1018.946723
4601878 *0001V,01/05/70 03:51:04.600,1018.945564
4601987 *0001V,01/05/70 03:51:04.700,1018.939274
4602081 *0001V,01/05/70 03:51:04.800,1018.941682
4602175 *0001V,01/05/70 03:51:04.900,1018.939426
4602284 *0001V,01/05/70 03:51:05.000,1018.947286
4602377 *0001V,01/05/70 03:51:05.100,1018.944093
4602487 *0001V,01/05/70 03:51:05.200,1018.941628
4602580 *0001V,01/05/70 03:51:05.300,1018.945989
4602674 *0001V,01/05/70 03:51:05.400,1018.948311
4602783 *0001V,01/05/70 03:51:05.500,1018.946954
4602877 *0001V,01/05/70 03:51:05.600,1018.951349
4602986 *0001V,01/05/70 03:51:05.700,1018.947120
4603079 *0001V,01/05/70 03:51:05.800,1018.941248
4603173 *0001V,01/05/70 03:51:05.900,1018.945984
4603282 *0001V,01/05/70 03:51:06.000,1018.945947
4603376 *0001V,01/05/70 03:51:06.100,1018.943774
4603485 *0001V,01/05/70 03:51:06.200,1018.945347
4603579 *0001V,01/05/70 03:51:06.300,1018.931861
4603672 *0001V,01/05/70 03:51:06.400,1018.941427
4603781 *0001V,01/05/70 03:51:06.500,1018.939523
4603875 *0001V,01/05/70 03:51:06.600,1018.945332
4603984 *0001V,01/05/70 03:51:06.700,1018.943543
4604078 *0001V,01/05/70 03:51:06.800,1018.949012
4604187 *0001V,01/05/70 03:51:06.900,1018.946920
4604281 *0001V,01/05/70 03:51:07.000,1018.944456
4604374 *0001V,01/05/70 03:51:07.100,1018.945506
4604483 *0001V,01/05/70 03:51:07.200,1018.947671
4604577 *0001V,01/05/70 03:51:07.300,1018.955296
4604686 *0001V,01/05/70 03:51:07.400,1018.947331
4604780 *0001V,01/05/70 03:51:07.500,1018.952939
4604873 *0001V,01/05/70 03:51:07.600,1018.953695
4604983 *0001V,01/05/70 03:51:07.700,1018.944780
4605076 *0001V,01/05/70 03:51:07.800,1018.949905
4605185 *0001V,01/05/70 03:51:07.900,1018.946131
4605279 *0001V,01/05/70 03:51:08.000,1018.947663
4605373 *0001V,01/05/70 03:51:08.100,1018.947636
4605482 *0001V,01/05/70 03:51:08.200,1018.949228
4605575 *0001V,01/05/70 03:51:08.300,1018.954165
4605685 *0001V,01/05/70 03:51:08.400,1018.953228
4605778 *0001V,01/05/70 03:51:08.500,1018.957030
4605887 *0001V,01/05/70 03:51:08.600,1018.958033
4605981 *0001V,01/05/70 03:51:08.700,1018.956969
4606075 *0001V,01/05/70 03:51:08.800,1018.957754
4606184 *0001V,01/05/70 03:51:08.900,1018.951273
4606277 *0001V,01/05/70 03:51:09.000,1018.957890
4606387 *0001V,01/05/70 03:51:09.100,1018.953322
4606480 *0001V,01/05/70 03:51:09.200,1018.956961
4606574 *0001V,01/05/70 03:51:09.300,1018.952063
4606683 *0001V,01/05/70 03:51:09.400,1018.953616
4606777 *0001V,01/05/70 03:51:09.500,1018.956390
4606886 *0001V,01/05/70 03:51:09.600,1018.950013
4606979 *0001V,01/05/70 03:51:09.700,1018.948734
4607073 *0001V,01/05/70 03:51:09.800,1018.946086
4607182 *0001V,01/05/70 03:51:09.900,1018.943419
4607276 *0001V,01/05/70 03:51:10.000,1018.949021
4607385 *0001V,01/05/70 03:51:10.100,1018.946105
4607479 *0001V,01/05/70 03:51:10.200,1018.947413
4607588 *0001V,01/05/70 03:51:10.300,1018.942251
4607681 *0001V,01/05/70 03:51:10.400,1018.940688
4607775 *0001V,01/05/70 03:51:10.500,1018.950258
4607884 *0001V,01/05/70 03:51:10.600,1018.949005
4607978 *0001V,01/05/70 03:51:10.700,1018.948261
4608087 *0001V,01/05/70 03:51:10.800,1018.945407
4608181 *0001V,01/05/70 03:51:10.900,1018.942445
4608274 *0001V,01/05/70 03:51:11.000,1018.942656
4608383 *0001V,01/05/70 03:51:11.100,1018.945624
4608477 *0001V,01/05/70 03:51:11.200,1018.940226
4608586 *0001V,01/05/70 03:51:11.300,1018.942915
4608680 *0001V,01/05/70 03:51:11.400,1018.941964
4608773 *0001V,01/05/70 03:51:11.500,1018.939100
4608883 *0001V,01/05/70 03:51:11.600,1018.948861
4608976 *0001V,01/05/70 03:51:11.700,1018.940163
4609085 *0001V,01/05/70 03:51:11.800,1018.948394
4609179 *0001V,01/05/70 03:51:11.900,1018.937526
4609273 *0001V,01/05/70 03:51:12.000,1018.947126
4609382 *0001V,01/05/70 03:51:12.100,1018.936152
4609475 *0001V,01/05/70 03:51:12.200,1018.941459
4609585 *0001V,01/05/70 03:51:12.300,1018.931533
4609678 *0001V,01/05/70 03:51:12.400,1018.942316
4609787 *0001V,01/05/70 03:51:12.500,1018.945937
4609881 *0001V,01/05/70 03:51:12.600,1018.944345
4609975 *0001V,01/05/70 03:51:12.700,1018.940769
4610084 *0001V,01/05/70 03:51:12.800,1018.946297
4610177 *0001V,01/05/70 03:51:12.900,1018.941167
4610287 *0001V,01/05/70 03:51:13.000,1018.934141
4610380 *0001V,01/05/70 03:51:13.100,1018.937707
4610474 *0001V,01/05/70 03:51:13.200,1018.943328
4610583 *0001V,01/05/70 03:51:13.300,1018.936036
4610677 *0001V,01/05/70 03:51:13.400,1018.940807
4610786 *0001V,01/05/70 03:51:13.500,1018.937505
4610879 *0001V,01/05/70 03:51:13.600,1018.949045
4610973 *0001V,01/05/70 03:51:13.700,1018.939454
4611082 *0001V,01/05/70 03:51:13.800,1018.949342
4611176 *0001V,01/05/70 03:51:13.900,1018.950632
4611285 *0001V,01/05/70 03:51:14.000,1018.954431
4611379 *0001V,01/05/70 03:51:14.100,1018.951343
4611472 *0001V,01/05/70 03:51:14.200,1018.954881
4611581 *0001V,01/05/70 03:51:14.300,1018.954708
4611675 *0001V,01/05/70 03:51:14.400,1018.950844
4611784 *0001V,01/05/70 03:51:14.500,1018.954615
4611878 *0001V,01/05/70 03:51:14.600,1018.952886
4611987 *0001V,01/05/70 03:51:14.700,1018.951811
4612081 *0001V,01/05/70 03:51:14.800,1018.951997
4612174 *0001V,01/05/70 03:51:14.900,1018.952555
4612283 *0001V,01/05/70 03:51:15.000,1018.948289
4612377 *0001V,01/05/70 03:51:15.100,1018.950798
4612486 *0001V,01/05/70 03:51:15.200,1018.947231
4612580 *0001V,01/05/70 03:51:15.300,1018.951900
4612673 *0001V,01/05/70 03:51:15.400,1018.949627
4612783 *0001V,01/05/70 03:51:15.500,1018.945015
4612876 *0001V,01/05/70 03:51:15.600,1018.945681
4612985 *0001V,01/05/70 03:51:15.700,1018.950073
4613079 *0001V,01/05/70 03:51:15.800,1018.948699
4613173 *0001V,01/05/70 03:51:15.900,1018.952021
4613282 *0001V,01/05/70 03:51:16.000,1018.948905
4613375 *0001V,01/05/70 03:51:16.100,1018.945711
4613485 *0001V,01/05/70 03:51:16.200,1018.943063
4613578 *0001V,01/05/70 03:51:16.300,1018.952624
4613687 *0001V,01/05/70 03:51:16.400,1018.945304
4613781 *0001V,01/05/70 03:51:16.500,1018.944870
4613875 *0001V,01/05/70 03:51:16.600,1018.943221
4613984 *0001V,01/05/70 03:51:16.700,1018.934081
4614077 *0001V,01/05/70 03:51:16.800,1018.945966
4614187 *0001V,01/05/70 03:51:16.900,1018.933306
4614280 *0001V,01/05/70 03:51:17.000,1018.940775
4614374 *0001V,01/05/70 03:51:17.100,1018.944411
4614483 *0001V,01/05/70 03:51:17.200,1018.937955
4614577 *0001V,01/05/70 03:51:17.300,1018.936021
4614686 *0001V,01/05/70 03:51:17.400,1018.928790
4614779 *0001V,01/05/70 03:51:17.500,1018.937050
4614873 *0001V,01/05/70 03:51:17.600,1018.932666
4614982 *0001V,01/05/70 03:51:17.700,1018.937204
4615076 *0001V,01/05/70 03:51:17.800,1018.939588
4615185 *0001V,01/05/70 03:51:17.900,1018.934970
4615279 *0001V,01/05/70 03:51:18.000,1018.932724
4615388 *0001V,01/05/70 03:51:18.100,1018.940074
4615481 *0001V,01/05/70 03:51:18.200,1018.926199
4615575 *0001V,01/05/70 03:51:18.300,1018.933547
4615684 *0001V,01/05/70 03:51:18.400,1018.941518
4615778 *0001V,01/05/70 03:51:18.500,1018.938982
4615887 *0001V,01/05/70 03:51:18.600,1018.937414
4615981 *0001V,01/05/70 03:51:18.700,1018.943197
4616074 *0001V,01/05/70 03:51:18.800,1018.940704
4616183 *0001V,01/05/70 03:51:18.900,1018.943523
4616277 *0001V,01/05/70 03:51:19.000,1018.943887
4616386 *0001V,01/05/70 03:51:19.100,1018.939078
4616480 *0001V,01/05/70 03:51:19.200,1018.941662
4616573 *0001V,01/05/70 03:51:19.300,1018.935532
4616683 *0001V,01/05/70 03:51:19.400,1018.940481
4616776 *0001V,01/05/70 03:51:19.500,1018.942359
4616885 *0001V,01/05/70 03:51:19.600,1018.942283
4616979 *0001V,01/05/70 03:51:19.700,1018.944059
4617073 *0001V,01/05/70 03:51:19.800,1018.943465
4617182 *0001V,01/05/70 03:51:19.900,1018.940423
4617275 *0001V,01/05/70 03:51:20.000,1018.940422
4617385 *0001V,01/05/70 03:51:20.100,1018.947376
4617478 *0001V,01/05/70 03:51:20.200,1018.942440
4617587 *0001V,01/05/70 03:51:20.300,1018.946473
4617681 *0001V,01/05/70 03:51:20.400,1018.938578
4617775 *0001V,01/05/70 03:51:20.500,1018.946776
4617884 *0001V,01/05/70 03:51:20.600,1018.945504
4617977 *0001V,01/05/70 03:51:20.700,1018.948601
4618087 *0001V,01/05/70 03:51:20.800,1018.946655
4618180 *0001V,01/05/70 03:51:20.900,1018.945483
4618274 *0001V,01/05/70 03:51:21.000,1018.947017
4618383 *0001V,01/05/70 03:51:21.100,1018.946641
4618477 *0001V,01/05/70 03:51:21.200,1018.948929
4618586 *0001V,01/05/70 03:51:21.300,1018.946367
4618679 *0001V,01/05/70 03:51:21.400,1018.948126
4618773 *0001V,01/05/70 03:51:21.500,1018.950199
4618882 *0001V,01/05/70 03:51:21.600,1018.947081
4618976 *0001V,01/05/70 03:51:21.700,1018.950204
4619085 *0001V,01/05/70 03:51:21.800,1018.954203
4619179 *0001V,01/05/70 03:51:21.900,1018.955236
4619272 *0001V,01/05/70 03:51:22.000,1018.955775
4619381 *0001V,01/05/70 03:51:22.100,1018.955572
4619475 *0001V,01/05/70 03:51:22.200,1018.954196
4619584 *0001V,01/05/70 03:51:22.300,1018.954600
4619678 *0001V,01/05/70 03:51:22.400,1018.957496
4619787 *0001V,01/05/70 03:51:22.500,1018.952017
4619881 *0001V,01/05/70 03:51:22.600,1018.948390
4619974 *0001V,01/05/70 03:51:22.700,1018.951826
4620083 *0001V,01/05/70 03:51:22.800,1018.954509
4620177 *0001V,01/05/70 03:51:22.900,1018.954981
4620286 *0001V,01/05/70 03:51:23.000,1018.947904
4620380 *0001V,01/05/70 03:51:23.100,1018.954638
4620473 *0001V,01/05/70 03:51:23.200,1018.947579
4620583 *0001V,01/05/70 03:51:23.300,1018.949430
4620676 *0001V,01/05/70 03:51:23.400,1018.949067
4620785 *0001V,01/05/70 03:51:23.500,1018.952445
4620879 *0001V,01/05/70 03:51:23.600,1018.948856
4620973 *0001V,01/05/70 03:51:23.700,1018.944806
4621082 *0001V,01/05/70 03:51:23.800,1018.946228
4621175 *0001V,01/05/70 03:51:23.900,1018.944772
4621285 *0001V,01/05/70 03:51:24.000,1018.940693
4621378 *0001V,01/05/70 03:51:24.100,1018.941850
4621487 *0001V,01/05/70 03:51:24.200,1018.943317
4621581 *0001V,01/05/70 03:51:24.300,1018.945103
4621675 *0001V,01/05/70 03:51:24.400,1018.941187
4621784 *0001V,01/05/70 03:51:24.500,1018.934324
4621877 *0001V,01/05/70 03:51:24.600,1018.939430
4621987 *0001V,01/05/70 03:51:24.700,1018.937990
4622080 *0001V,01/05/70 03:51:24.800,1018.943908
4622174 *0001V,01/05/70 03:51:24.900,1018.939208
4622283 *0001V,01/05/70 03:51:25.000,1018.940073
4622377 *0001V,01/05/70 03:51:25.100,1018.938422
4622486 *0001V,01/05/70 03:51:25.200,1018.941595
4622579 *0001V,01/05/70 03:51:25.300,1018.936036
4622673 *0001V,01/05/70 03:51:25.400,1018.936648
4622782 *0001V,01/05/70 03:51:25.500,1018.941003
4622876 *0001V,01/05/70 03:51:25.600,1018.931349
4622985 *0001V,01/05/70 03:51:25.700,1018.941946
4623079 *0001V,01/05/70 03:51:25.800,1018.938634
4623172 *0001V,01/05/70 03:51:25.900,1018.941608
4623281 *0001V,01/05/70 03:51:26.000,1018.937521
4623375 *0001V,01/05/70 03:51:26.100,1018.939565
4623484 *0001V,01/05/70 03:51:26.200,1018.937350
4623578 *0001V,01/05/70 03:51:26.300,1018.938553
4623687 *0001V,01/05/70 03:51:26.400,1018.937594
4623781 *0001V,01/05/70 03:51:26.500,1018.936626
4623874 *0001V,01/05/70 03:51:26.600,1018.938638
4623983 *0001V,01/05/70 03:51:26.700,1018.935732
4624077 *0001V,01/05/70 03:51:26.800,1018.941761
4624186 *0001V,01/05/70 03:51:26.900,1018.932652
4624280 *0001V,01/05/70 03:51:27.000,1018.942986
4624373 *0001V,01/05/70 03:51:27.100,1018.940029
4624483 *0001V,01/05/70 03:51:27.200,1018.942577
4624576 *0001V,01/05/70 03:51:27.300,1018.942925
4624685 *0001V,01/05/70 03:51:27.400,1018.944914
4624779 *0001V,01/05/70 03:51:27.500,1018.942016
4624873 *0001V,01/05/70 03:51:27.600,1018.948202
4624982 *0001V,01/05/70 03:51:27.700,1018.944066
4625075 *0001V,01/05/70 03:51:27.800,1018.945468
4625185 *0001V,01/05/70 03:51:27.900,1018.950865
4625278 *0001V,01/05/70 03:51:28.000,1018.945023
4625387 *0001V,01/05/70 03:51:28.100,1018.955956
4625481 *0001V,01/05/70 03:51:28.200,1018.948296
4625575 *0001V,01/05/70 03:51:28.300,1018.948455
4625684 *0001V,01/05/70 03:51:28.400,1018.944849
4625777 *0001V,01/05/70 03:51:28.500,1018.950825
4625887 *0001V,01/05/70 03:51:28.600,1018.950697
4625980 *0001V,01/05/70 03:51:28.700,1018.949738
4626074 *0001V,01/05/70 03:51:28.800,1018.953106
4626183 *0001V,01/05/70 03:51:28.900,1018.948952
4626277 *0001V,01/05/70 03:51:29.000,1018.948786
4626386 *0001V,01/05/70 03:51:29.100,1018.948540
4626479 *0001V,01/05/70 03:51:29.200,1018.938651
4626573 *0001V,01/05/70 03:51:29.300,1018.933538
4626682 *0001V,01/05/70 03:51:29.400,1018.940743
4626776 *0001V,01/05/70 03:51:29.500,1018.942534
4626885 *0001V,01/05/70 03:51:29.600,1018.933513
4626979 *0001V,01/05/70 03:51:29.700,1018.938795
4627072 *0001V,01/05/70 03:51:29.800,1018.936586
4627181 *0001V,01/05/70 03:51:29.900,1018.940412
4627275 *0001V,01/05/70 03:51:30.000,1018.932113
4627384 *0001V,01/05/70 03:51:30.100,1018.938255
4627478 *0001V,01/05/70 03:51:30.200,1018.933327
4627587 *0001V,01/05/70 03:51:30.300,1018.938108
4627681 *0001V,01/05/70 03:51:30.400,1018.932968
4627774 *0001V,01/05/70 03:51:30.500,1018.933097
4627883 *0001V,01/05/70 03:51:30.600,1018.935264
4627977 *0001V,01/05/70 03:51:30.700,1018.934292
4628086 *0001V,01/05/70 03:51:30.800,1018.936291
4628180 *0001V,01/05/70 03:51:30.900,1018.937977
4628273 *0001V,01/05/70 03:51:31.000,1018.937781
4628383 *0001V,01/05/70 03:51:31.100,1018.935583
4628476 *0001V,01/05/70 03:51:31.200,1018.937150
4628585 *0001V,01/05/70 03:51:31.300,1018.935225
4628679 *0001V,01/05/70 03:51:31.400,1018.941889
4628773 *0001V,01/05/70 03:51:31.500,1018.938737
4628882 *0001V,01/05/70 03:51:31.600,1018.936638
4628975 *0001V,01/05/70 03:51:31.700,1018.937857
4629085 *0001V,01/05/70 03:51:31.800,1018.937633
4629178 *0001V,01/05/70 03:51:31.900,1018.937966
4629272 *0001V,01/05/70 03:51:32.000,1018.939778
4629381 *0001V,01/05/70 03:51:32.100,1018.939329
4629475 *0001V,01/05/70 03:51:32.200,1018.941104
4629584 *0001V,01/05/70 03:51:32.300,1018.942275
4629677 *0001V,01/05/70 03:51:32.400,1018.939444
4629787 *0001V,01/05/70 03:51:32.500,1018.946600
4629880 *0001V,01/05/70 03:51:32.600,1018.946206
4629974 *0001V,01/05/70 03:51:32.700,1018.943360
4630083 *0001V,01/05/70 03:51:32.800,1018.945034
4630177 *0001V,01/05/70 03:51:32.900,1018.945316
4630286 *0001V,01/05/70 03:51:33.000,1018.945286
4630379 *0001V,01/05/70 03:51:33.100,1018.948081
4630473 *0001V,01/05/70 03:51:33.200,1018.944707
4630582 *0001V,01/05/70 03:51:33.300,1018.938794
4630676 *0001V,01/05/70 03:51:33.400,1018.946414
4630785 *0001V,01/05/70 03:51:33.500,1018.947480
4630879 *0001V,01/05/70 03:51:33.600,1018.948392
4630972 *0001V,01/05/70 03:51:33.700,1018.944791
4631081 *0001V,01/05/70 03:51:33.800,1018.940632
4631175 *0001V,01/05/70 03:51:33.900,1018.941276
4631284 *0001V,01/05/70 03:51:34.000,1018.945507
4631378 *0001V,01/05/70 03:51:34.100,1018.941585
4631487 *0001V,01/05/70 03:51:34.200,1018.945979
4631581 *0001V,01/05/70 03:51:34.300,1018.949784
4631674 *0001V,01/05/70 03:51:34.400,1018.951893
4631783 *0001V,01/05/70 03:51:34.500,1018.951597
4631877 *0001V,01/05/70 03:51:34.600,1018.948335
4631986 *0001V,01/05/70 03:51:34.700,1018.947247
4632080 *0001V,01/05/70 03:51:34.800,1018.948910
4632173 *0001V,01/05/70 03:51:34.900,1018.941956
4632283 *0001V,01/05/70 03:51:35.000,1018.950338
4632376 *0001V,01/05/70 03:51:35.100,1018.946480
4632485 *0001V,01/05/70 03:51:35.200,1018.942502
4632579 *0001V,01/05/70 03:51:35.300,1018.944763
4632673 *0001V,01/05/70 03:51:35.400,1018.944764
4632782 *0001V,01/05/70 03:51:35.500,1018.944671
4632875 *0001V,01/05/70 03:51:35.600,1018.945956
4632985 *0001V,01/05/70 03:51:35.700,1018.946279
4633078 *0001V,01/05/70 03:51:35.800,1018.938071
4633187 *0001V,01/05/70 03:51:35.900,1018.942659
4633281 *0001V,01/05/70 03:51:36.000,1018.946508
4633375 *0001V,01/05/70 03:51:36.100,1018.942617
4633484 *0001V,01/05/70 03:51:36.200,1018.941656
4633577 *0001V,01/05/70 03:51:36.300,1018.940826
4633687 *0001V,01/05/70 03:51:36.400,1018.933783
4633780 *0001V,01/05/70 03:51:36.500,1018.937344
4633874 *0001V,01/05/70 03:51:36.600,1018.940701
4633983 *0001V,01/05/70 03:51:36.700,1018.935915
4634077 *0001V,01/05/70 03:51:36.800,1018.935417
4634186 *0001V,01/05/70 03:51:36.900,1018.935879
4634279 *0001V,01/05/70 03:51:37.000,1018.932784
4634373 *0001V,01/05/70 03:51:37.100,1018.940134
4634482 *0001V,01/05/70 03:51:37.200,1018.934741
4634576 *0001V,01/05/70 03:51:37.300,1018.934967
4634685 *0001V,01/05/70 03:51:37.400,1018.934449
4634779 *0001V,01/05/70 03:51:37.500,1018.937888
4634872 *0001V,01/05/70 03:51:37.600,1018.938488
4634981 *0001V,01/05/70 03:51:37.700,1018.936570
4635075 *0001V,01/05/70 03:51:37.800,1018.935832
4635184 *0001V,01/05/70 03:51:37.900,1018.935335
4635278 *0001V,01/05/70 03:51:38.000,1018.933718
4635387 *0001V,01/05/70 03:51:38.100,1018.936501
4635481 *0001V,01/05/70 03:51:38.200,1018.941027
4635574 *0001V,01/05/70 03:51:38.300,1018.939824
4635683 *0001V,01/05/70 03:51:38.400,1018.939976
4635777 *0001V,01/05/70 03:51:38.500,1018.941349
4635886 *0001V,01/05/70 03:51:38.600,1018.939601
4635980 *0001V,01/05/70 03:51:38.700,1018.940884
4636073 *0001V,01/05/70 03:51:38.800,1018.942383
4636183 *0001V,01/05/70 03:51:38.900,1018.940712
4636276 *0001V,01/05/70 03:51:39.000,1018.945447
4636385 *0001V,01/05/70 03:51:39.100,1018.944605
4636479 *0001V,01/05/70 03:51:39.200,1018.946043
4636573 *0001V,01/05/70 03:51:39.300,1018.939905
4636682 *0001V,01/05/70 03:51:39.400,1018.946707
4636775 *0001V,01/05/70 03:51:39.500,1018.942354
4636885 *0001V,01/05/70 03:51:39.600,1018.945396
4636978 *0001V,01/05/70 03:51:39.700,1018.947107
4637072 *0001V,01/05/70 03:51:39.800,1018.949529
4637181 *0001V,01/05/70 03:51:39.900,1018.940821
4637275 *0001V,01/05/70 03:51:40.000,1018.947310
4637384 *0001V,01/05/70 03:51:40.100,1018.942277
4637477 *0001V,01/05/70 03:51:40.200,1018.946711
4637587 *0001V,01/05/70 03:51:40.300,1018.949612
4637680 *0001V,01/05/70 03:51:40.400,1018.945588
4637774 *0001V,01/05/70 03:51:40.500,1018.950875
4637883 *0001V,01/05/70 03:51:40.600,1018.940001
4637977 *0001V,01/05/70 03:51:40.700,1018.950337
4638086 *0001V,01/05/70 03:51:40.800,1018.944984
4638179 *0001V,01/05/70 03:51:40.900,1018.951295
4638273 *0001V,01/05/70 03:51:41.000,1018.947891
4638382 *0001V,01/05/70 03:51:41.100,1018.943631
4638476 *0001V,01/05/70 03:51:41.200,1018.947073
4638585 *0001V,01/05/70 03:51:41.300,1018.944783
4638679 *0001V,01/05/70 03:51:41.400,1018.945532
4638772 *0001V,01/05/70 03:51:41.500,1018.944809
4638881 *0001V,01/05/70 03:51:41.600,1018.945062
4638975 *0001V,01/05/70 03:51:41.700,1018.944647
4639084 *0001V,01/05/70 03:51:41.800,1018.942692
4639178 *0001V,01/05/70 03:51:41.900,1018.944740
4639287 *0001V,01/05/70 03:51:42.000,1018.944422
4639381 *0001V,01/05/70 03:51:42.100,1018.942414
4639474 *0001V,01/05/70 03:51:42.200,1018.944049
4639583 *0001V,01/05/70 03:51:42.300,1018.939694
4639677 *0001V,01/05/70 03:51:42.400,1018.938992
4639786 *0001V,01/05/70 03:51:42.500,1018.936386
4639880 *0001V,01/05/70 03:51:42.600,1018.938267
4639973 *0001V,01/05/70 03:51:42.700,1018.933064
4640083 *0001V,01/05/70 03:51:42.800,1018.935437
4640176 *0001V,01/05/70 03:51:42.900,1018.934836
4640285 *0001V,01/05/70 03:51:43.000,1018.931783
4640379 *0001V,01/05/70 03:51:43.100,1018.933008
4640473 *0001V,01/05/70 03:51:43.200,1018.938165
4640582 *0001V,01/05/70 03:51:43.300,1018.935346
4640675 *0001V,01/05/70 03:51:43.400,1018.938230
4640785 *0001V,01/05/70 03:51:43.500,1018.936514
4640878 *0001V,01/05/70 03:51:43.600,1018.941143
4640972 *0001V,01/05/70 03:51:43.700,1018.943476
4641081 *0001V,01/05/70 03:51:43.800,1018.942432
4641175 *0001V,01/05/70 03:51:43.900,1018.942269
4641284 *0001V,01/05/70 03:51:44.000,1018.943800
4641377 *0001V,01/05/70 03:51:44.100,1018.946087
4641487 *0001V,01/05/70 03:51:44.200,1018.943405
4641580 *0001V,01/05/70 03:51:44.300,1018.942408
4641674 *0001V,01/05/70 03:51:44.400,1018.941121
4641783 *0001V,01/05/70 03:51:44.500,1018.942724
4641877 *0001V,01/05/70 03:51:44.600,1018.943065
4641986 *0001V,01/05/70 03:51:44.700,1018.944078
4642079 *0001V,01/05/70 03:51:44.800,1018.943598
4642173 *0001V,01/05/70 03:51:44.900,1018.944130
4642282 *0001V,01/05/70 03:51:45.000,1018.951632
4642376 *0001V,01/05/70 03:51:45.100,1018.942947
4642485 *0001V,01/05/70 03:51:45.200,1018.944678
4642579 *0001V,01/05/70 03:51:45.300,1018.942188
4642672 *0001V,01/05/70 03:51:45.400,1018.948495
4642781 *0001V,01/05/70 03:51:45.500,1018.943281
4642875 *0001V,01/05/70 03:51:45.600,1018.950741
4642984 *0001V,01/05/70 03:51:45.700,1018.937708
4643078 *0001V,01/05/70 03:51:45.800,1018.946568
4643187 *0001V,01/05/70 03:51:45.900,1018.950605
4643281 *0001V,01/05/70 03:51:46.000,1018.945339
4643374 *0001V,01/05/70 03:51:46.100,1018.938512
4643483 *0001V,01/05/70 03:51:46.200,1018.942702
4643577 *0001V,01/05/70 03:51:46.300,1018.936858
4643686 *0001V,01/05/70 03:51:46.400,1018.945745
4643780 *0001V,01/05/70 03:51:46.500,1018.944781
4643873 *0001V,01/05/70 03:51:46.600,1018.944378
4643983 *0001V,01/05/70 03:51:46.700,1018.942192
4644076 *0001V,01/05/70 03:51:46.800,1018.941030
4644185 *0001V,01/05/70 03:51:46.900,1018.938083
4644279 *0001V,01/05/70 03:51:47.000,1018.937293
4644373 *0001V,01/05/70 03:51:47.100,1018.941869
4644482 *0001V,01/05/70 03:51:47.200,1018.934616
4644575 *0001V,01/05/70 03:51:47.300,1018.939679
4644685 *0001V,01/05/70 03:51:47.400,1018.939599
4644778 *0001V,01/05/70 03:51:47.500,1018.938705
4644872 *0001V,01/05/70 03:51:47.600,1018.935029
4644981 *0001V,01/05/70 03:51:47.700,1018.928983
4645075 *0001V,01/05/70 03:51:47.800,1018.921191
4645184 *0001V,01/05/70 03:51:47.900,1018.927944
4645277 *0001V,01/05/70 03:51:48.000,1018.930919
4645387 *0001V,01/05/70 03:51:48.100,1018.913111
4645480 *0001V,01/05/70 03:51:48.200,1018.924545
4645574 *0001V,01/05/70 03:51:48.300,1018.925879
4645683 *0001V,01/05/70 03:51:48.400,1018.911793
4645777 *0001V,01/05/70 03:51:48.500,1018.920033
4645886 *0001V,01/05/70 03:51:48.600,1018.928351
4645979 *0001V,01/05/70 03:51:48.700,1018.929829
4646073 *0001V,01/05/70 03:51:48.800,1018.924084
4646182 *0001V,01/05/70 03:51:48.900,1018.918859
4646276 *0001V,01/05/70 03:51:49.000,1018.916455
4646385 *0001V,01/05/70 03:51:49.100,1018.925422
4646479 *0001V,01/05/70 03:51:49.200,1018.917694
4646572 *0001V,01/05/70 03:51:49.300,1018.930285
4646681 *0001V,01/05/70 03:51:49.400,1018.931719
4646775 *0001V,01/05/70 03:51:49.500,1018.920713
4646884 *0001V,01/05/70 03:51:49.600,1018.923108
4646978 *0001V,01/05/70 03:51:49.700,1018.930526
4647087 *0001V,01/05/70 03:51:49.800,1018.929741
4647181 *0001V,01/05/70 03:51:49.900,1018.921222
4647274 *0001V,01/05/70 03:51:50.000,1018.925371
4647383 *0001V,01/05/70 03:51:50.100,1018.920536
4647477 *0001V,01/05/70 03:51:50.200,1018.930152
4647586 *0001V,01/05/70 03:51:50.300,1018.926368
4647680 *0001V,01/05/70 03:51:50.400,1018.926016
4647773 *0001V,01/05/70 03:51:50.500,1018.925145
4647883 *0001V,01/05/70 03:51:50.600,1018.925595
4647976 *0001V,01/05/70 03:51:50.700,1018.932930
4648085 *0001V,01/05/70 03:51:50.800,1018.924565
4648179 *0001V,01/05/70 03:51:50.900,1018.928190
4648273 *0001V,01/05/70 03:51:51.000,1018.939572
4648382 *0001V,01/05/70 03:51:51.100,1018.939039
4648475 *0001V,01/05/70 03:51:51.200,1018.930916
4648585 *0001V,01/05/70 03:51:51.300,1018.946965
4648678 *0001V,01/05/70 03:51:51.400,1018.937536
4648787 *0001V,01/05/70 03:51:51.500,1018.947066
4648881 *0001V,01/05/70 03:51:51.600,1018.939843
4648975 *0001V,01/05/70 03:51:51.700,1018.934308
4649084 *0001V,01/05/70 03:51:51.800,1018.943501
4649177 *0001V,01/05/70 03:51:51.900,1018.931438
4649287 *0001V,01/05/70 03:51:52.000,1018.948386
4649380 *0001V,01/05/70 03:51:52.100,1018.931604
4649474 *0001V,01/05/70 03:51:52.200,1018.930892
4649583 *0001V,01/05/70 03:51:52.300,1018.930262
4649677 *0001V,01/05/70 03:51:52.400,1018.935359
4649786 *0001V,01/05/70 03:51:52.500,1018.933590
4649879 *0001V,01/05/70 03:51:52.600,1018.948376
4649973 *0001V,01/05/70 03:51:52.700,1018.944020
4650082 *0001V,01/05/70 03:51:52.800,1018.928793
4650176 *0001V,01/05/70 03:51:52.900,1018.932269
4650285 *0001V,01/05/70 03:51:53.000,1018.940523
4650379 *0001V,01/05/70 03:51:53.100,1018.945045
4650472 *0001V,01/05/70 03:51:53.200,1018.935063
4650581 *0001V,01/05/70 03:51:53.300,1018.937909
4650675 *0001V,01/05/70 03:51:53.400,1018.937103
4650784 *0001V,01/05/70 03:51:53.500,1018.946796
4650878 *0001V,01/05/70 03:51:53.600,1018.937621
4650987 *0001V,01/05/70 03:51:53.700,1018.935004
4651081 *0001V,01/05/70 03:51:53.800,1018.942334
4651174 *0001V,01/05/70 03:51:53.900,1018.935759
4651283 *0001V,01/05/70 03:51:54.000,1018.933418
4651377 *0001V,01/05/70 03:51:54.100,1018.933357
4651486 *0001V,01/05/70 03:51:54.200,1018.934906
4651580 *0001V,01/05/70 03:51:54.300,1018.931578
4651673 *0001V,01/05/70 03:51:54.400,1018.933673
4651783 *0001V,01/05/70 03:51:54.500,1018.926318
4651876 *0001V,01/05/70 03:51:54.600,1018.932913
4651985 *0001V,01/05/70 03:51:54.700,1018.934316
4652079 *0001V,01/05/70 03:51:54.800,1018.916233
4652173 *0001V,01/05/70 03:51:54.900,1018.932071
4652282 *0001V,01/05/70 03:51:55.000,1018.929726
4652375 *0001V,01/05/70 03:51:55.100,1018.938205
4652485 *0001V,01/05/70 03:51:55.200,1018.932721
4652578 *0001V,01/05/70 03:51:55.300,1018.929076
4652672 *0001V,01/05/70 03:51:55.400,1018.936102
4652781 *0001V,01/05/70 03:51:55.500,1018.937275
4652875 *0001V,01/05/70 03:51:55.600,1018.927531
4652984 *0001V,01/05/70 03:51:55.700,1018.939382
4653077 *0001V,01/05/70 03:51:55.800,1018.934166
4653187 *0001V,01/05/70 03:51:55.900,1018.922084
4653280 *0001V,01/05/70 03:51:56.000,1018.930978
4653374 *0001V,01/05/70 03:51:56.100,1018.939952
4653483 *0001V,01/05/70 03:51:56.200,1018.937764
4653577 *0001V,01/05/70 03:51:56.300,1018.928512
4653686 *0001V,01/05/70 03:51:56.400,1018.932359
4653779 *0001V,01/05/70 03:51:56.500,1018.929325
4653873 *0001V,01/05/70 03:51:56.600,1018.940197
4653982 *0001V,01/05/70 03:51:56.700,1018.940904
4654076 *0001V,01/05/70 03:51:56.800,1018.946225
4654185 *0001V,01/05/70 03:51:56.900,1018.947231
4654279 *0001V,01/05/70 03:51:57.000,1018.943522
4654372 *0001V,01/05/70 03:51:57.100,1018.928531
4654481 *0001V,01/05/70 03:51:57.200,1018.944904
4654575 *0001V,01/05/70 03:51:57.300,1018.938168
4654684 *0001V,01/05/70 03:51:57.400,1018.933568
4654778 *0001V,01/05/70 03:51:57.500,1018.929069
4654887 *0001V,01/05/70 03:51:57.600,1018.940472
4654981 *0001V,01/05/70 03:51:57.700,1018.938278
4655074 *0001V,01/05/70 03:51:57.800,1018.942414
4655183 *0001V,01/05/70 03:51:57.900,1018.940398
4655277 *0001V,01/05/70 03:51:58.000,1018.943387
4655386 *0001V,01/05/70 03:51:58.100,1018.942127
4655480 *0001V,01/05/70 03:51:58.200,1018.945543
4655573 *0001V,01/05/70 03:51:58.300,1018.953217
4655683 *0001V,01/05/70 03:51:58.400,1018.950076
4655776 *0001V,01/05/70 03:51:58.500,1018.948642
4655885 *0001V,01/05/70 03:51:58.600,1018.946128
4655979 *0001V,01/05/70 03:51:58.700,1018.944183
4656073 *0001V,01/05/70 03:51:58.800,1018.942961
4656182 *0001V,01/05/70 03:51:58.900,1018.942012
4656275 *0001V,01/05/70 03:51:59.000,1018.944284
4656385 *0001V,01/05/70 03:51:59.100,1018.940513
4656478 *0001V,01/05/70 03:51:59.200,1018.942864
4656587 *0001V,01/05/70 03:51:59.300,1018.939378
4656681 *0001V,01/05/70 03:51:59.400,1018.936179
4656775 *0001V,01/05/70 03:51:59.500,1018.937481
4656884 *0001V,01/05/70 03:51:59.600,1018.931068
4656977 *0001V,01/05/70 03:51:59.700,1018.934394
4657087 *0001V,01/05/70 03:51:59.800,1018.936477
4657180 *0001V,01/05/70 03:51:59.900,1018.934224
4657274 *0001V,01/05/70 03:52:00.000,1018.935132
4657383 *0001V,01/05/70 03:52:00.100,1018.935246
4657477 *0001V,01/05/70 03:52:00.200,1018.936661
4657586 *0001V,01/05/70 03:52:00.300,1018.935516
4657679 *0001V,01/05/70 03:52:00.400,1018.938482
4657773 *0001V,01/05/70 03:52:00.500,1018.930195
4657882 *0001V,01/05/70 03:52:00.600,1018.938635
4657976 *0001V,01/05/70 03:52:00.700,1018.937126
4658085 *0001V,01/05/70 03:52:00.800,1018.941603
4658179 *0001V,01/05/70 03:52:00.900,1018.937686
4658272 *0001V,01/05/70 03:52:01.000,1018.930167
4658381 *0001V,01/05/70 03:52:01.100,1018.928524
4658475 *0001V,01/05/70 03:52:01.200,1018.941775
4658584 *0001V,01/05/70 03:52:01.300,1018.941772
4658678 *0001V,01/05/70 03:52:01.400,1018.942391
4658787 *0001V,01/05/70 03:52:01.500,1018.932109
4658881 *0001V,01/05/70 03:52:01.600,1018.932689
4658974 *0001V,01/05/70 03:52:01.700,1018.942082
4659083 *0001V,01/05/70 03:52:01.800,1018.950032
4659177 *0001V,01/05/70 03:52:01.900,1018.943243
4659286 *0001V,01/05/70 03:52:02.000,1018.945279
4659380 *0001V,01/05/70 03:52:02.100,1018.952408
4659473 *0001V,01/05/70 03:52:02.200,1018.953913
4659583 *0001V,01/05/70 03:52:02.300,1018.953786
4659676 *0001V,01/05/70 03:52:02.400,1018.951476
4659785 *0001V,01/05/70 03:52:02.500,1018.945011
4659879 *0001V,01/05/70 03:52:02.600,1018.947213
4659973 *0001V,01/05/70 03:52:02.700,1018.953420
4700082 *0001V,01/05/70 03:52:02.800,1018.955132
4700175 *0001V,01/05/70 03:52:02.900,1018.958420
4700285 *0001V,01/05/70 03:52:03.000,1018.956038
4700378 *0001V,01/05/70 03:52:03.100,1018.948326
4700472 *0001V,01/05/70 03:52:03.200,1018.950258
4700581 *0001V,01/05/70 03:52:03.300,1018.958498
4700675 *0001V,01/05/70 03:52:03.400,1018.961499
4700784 *0001V,01/05/70 03:52:03.500,1018.959569
4700877 *0001V,01/05/70 03:52:03.600,1018.957263
4700987 *0001V,01/05/70 03:52:03.700,1018.956176
4701080 *0001V,01/05/70 03:52:03.800,1018.959940
4701174 *0001V,01/05/70 03:52:03.900,1018.960349
4701283 *0001V,01/05/70 03:52:04.000,1018.959661
4701377 *0001V,01/05/70 03:52:04.100,1018.954574
4701486 *0001V,01/05/70 03:52:04.200,1018.955660
4701579 *0001V,01/05/70 03:52:04.300,1018.955685
4701673 *0001V,01/05/70 03:52:04.400,1018.958891
4701782 *0001V,01/05/70 03:52:04.500,1018.965426
4701876 *0001V,01/05/70 03:52:04.600,1018.966642
4701985 *0001V,01/05/70 03:52:04.700,1018.966808
4702079 *0001V,01/05/70 03:52:04.800,1018.964685
4702172 *0001V,01/05/70 03:52:04.900,1018.960997
4702281 *0001V,01/05/70 03:52:05.000,1018.962856
4702375 *0001V,01/05/70 03:52:05.100,1018.963286
4702484 *0001V,01/05/70 03:52:05.200,1018.957718
4702578 *0001V,01/05/70 03:52:05.300,1018.951725
4702687 *0001V,01/05/70 03:52:05.400,1018.953197
4702781 *0001V,01/05/70 03:52:05.500,1018.944444
4702874 *0001V,01/05/70 03:52:05.600,1018.944051
4702983 *0001V,01/05/70 03:52:05.700,1018.939968
4703077 *0001V,01/05/70 03:52:05.800,1018.937948
4703186 *0001V,01/05/70 03:52:05.900,1018.942851
4703280 *0001V,01/05/70 03:52:06.000,1018.938431
4703373 *0001V,01/05/70 03:52:06.100,1018.930313
4703483 *0001V,01/05/70 03:52:06.200,1018.923354
4703576 *0001V,01/05/70 03:52:06.300,1018.932799
4703685 *0001V,01/05/70 03:52:06.400,1018.936192
4703779 *0001V,01/05/70 03:52:06.500,1018.927583
4703873 *0001V,01/05/70 03:52:06.600,1018.931857
4703982 *0001V,01/05/70 03:52:06.700,1018.935370
4704075 *0001V,01/05/70 03:52:06.800,1018.931831
4704185 *0001V,01/05/70 03:52:06.900,1018.930391
4704278 *0001V,01/05/70 03:52:07.000,1018.931292
4704387 *0001V,01/05/70 03:52:07.100,1018.930225
4704481 *0001V,01/05/70 03:52:07.200,1018.933686
4704575 *0001V,01/05/70 03:52:07.300,1018.937207
4704684 *0001V,01/05/70 03:52:07.400,1018.937353
4704777 *0001V,01/05/70 03:52:07.500,1018.938459
4704887 *0001V,01/05/70 03:52:07.600,1018.935500
4704980 *0001V,01/05/70 03:52:07.700,1018.937827
4705074 *0001V,01/05/70 03:52:07.800,1018.946490
4705183 *0001V,01/05/70 03:52:07.900,1018.948871
4705277 *0001V,01/05/70 03:52:08.000,1018.938834
4705386 *0001V,01/05/70 03:52:08.100,1018.937942
4705479 *0001V,01/05/70 03:52:08.200,1018.942402
4705573 *0001V,01/05/70 03:52:08.300,1018.932996
4705682 *0001V,01/05/70 03:52:08.400,1018.928565
4705776 *0001V,01/05/70 03:52:08.500,1018.931964
4705885 *0001V,01/05/70 03:52:08.600,1018.922801
4705979 *0001V,01/05/70 03:52:08.700,1018.931520
4706072 *0001V,01/05/70 03:52:08.800,1018.935725
4706181 *0001V,01/05/70 03:52:08.900,1018.926538
4706275 *0001V,01/05/70 03:52:09.000,1018.929117
4706384 *0001V,01/05/70 03:52:09.100,1018.923585
4706478 *0001V,01/05/70 03:52:09.200,1018.942449
4706587 *0001V,01/05/70 03:52:09.300,1018.937817
4706681 *0001V,01/05/70 03:52:09.400,1018.942245
4706774 *0001V,01/05/70 03:52:09.500,1018.946350
4706883 *0001V,01/05/70 03:52:09.600,1018.945453
4706977 *0001V,01/05/70 03:52:09.700,1018.938546
4707086 *0001V,01/05/70 03:52:09.800,1018.939895
4707180 *0001V,01/05/70 03:52:09.900,1018.927526
4707273 *0001V,01/05/70 03:52:10.000,1018.927827
4707383 *0001V,01/05/70 03:52:10.100,1018.928673
4707476 *0001V,01/05/70 03:52:10.200,1018.925003
4707585 *0001V,01/05/70 03:52:10.300,1018.929354
4707679 *0001V,01/05/70 03:52:10.400,1018.919320
4707773 *0001V,01/05/70 03:52:10.500,1018.916416
4707882 *0001V,01/05/70 03:52:10.600,1018.917753
4707975 *0001V,01/05/70 03:52:10.700,1018.914555
4708085 *0001V,01/05/70 03:52:10.800,1018.925973
4708178 *0001V,01/05/70 03:52:10.900,1018.932998
4708287 *0001V,01/05/70 03:52:11.000,1018.934950
4708381 *0001V,01/05/70 03:52:11.100,1018.937647
4708475 *0001V,01/05/70 03:52:11.200,1018.942404
4708584 *0001V,01/05/70 03:52:11.300,1018.949553
4708677 *0001V,01/05/70 03:52:11.400,1018.953489
4708787 *0001V,01/05/70 03:52:11.500,1018.957772
4708880 *0001V,01/05/70 03:52:11.600,1018.957876
4708974 *0001V,01/05/70 03:52:11.700,1018.958135
4709083 *0001V,01/05/70 03:52:11.800,1018.959482
4709177 *0001V,01/05/70 03:52:11.900,1018.967203
4709286 *0001V,01/05/70 03:52:12.000,1018.962282
4709379 *0001V,01/05/70 03:52:12.100,1018.963385
4709473 *0001V,01/05/70 03:52:12.200,1018.962505
4709582 *0001V,01/05/70 03:52:12.300,1018.960264
4709676 *0001V,01/05/70 03:52:12.400,1018.958628
4709785 *0001V,01/05/70 03:52:12.500,1018.945293
4709879 *0001V,01/05/70 03:52:12.600,1018.942549
4709972 *0001V,01/05/70 03:52:12.700,1018.945688
4710081 *0001V,01/05/70 03:52:12.800,1018.947871
4710175 *0001V,01/05/70 03:52:12.900,1018.936282
4710284 *0001V,01/05/70 03:52:13.000,1018.935140
4710378 *0001V,01/05/70 03:52:13.100,1018.939824
4710487 *0001V,01/05/70 03:52:13.200,1018.933504
4710581 *0001V,01/05/70 03:52:13.300,1018.926435
4710674 *0001V,01/05/70 03:52:13.400,1018.926057
4710783 *0001V,01/05/70 03:52:13.500,1018.927691
4710877 *0001V,01/05/70 03:52:13.600,1018.943390
4710986 *0001V,01/05/70 03:52:13.700,1018.938022
4711080 *0001V,01/05/70 03:52:13.800,1018.925166
4711173 *0001V,01/05/70 03:52:13.900,1018.917768
4711283 *0001V,01/05/70 03:52:14.000,1018.929945
4711376 *0001V,01/05/70 03:52:14.100,1018.928945
4711485 *0001V,01/05/70 03:52:14.200,1018.929237
4711579 *0001V,01/05/70 03:52:14.300,1018.929736
4711673 *0001V,01/05/70 03:52:14.400,1018.919526
4711782 *0001V,01/05/70 03:52:14.500,1018.916420
4711875 *0001V,01/05/70 03:52:14.600,1018.923131
4711985 *0001V,01/05/70 03:52:14.700,1018.918145
4712078 *0001V,01/05/70 03:52:14.800,1018.915454
4712187 *0001V,01/05/70 03:52:14.900,1018.907614
4712281 *0001V,01/05/70 03:52:15.000,1018.899111
4712375 *0001V,01/05/70 03:52:15.100,1018.900952
4712484 *0001V,01/05/70 03:52:15.200,1018.904578
4712577 *0001V,01/05/70 03:52:15.300,1018.904001
4712687 *0001V,01/05/70 03:52:15.400,1018.900465
4712780 *0001V,01/05/70 03:52:15.500,1018.917795
4712874 *0001V,01/05/70 03:52:15.600,1018.912432
4712983 *0001V,01/05/70 03:52:15.700,1018.900284
4713077 *0001V,01/05/70 03:52:15.800,1018.915930
4713186 *0001V,01/05/70 03:52:15.900,1018.913329
4713279 *0001V,01/05/70 03:52:16.000,1018.912178
4713373 *0001V,01/05/70 03:52:16.100,1018.911627
4713482 *0001V,01/05/70 03:52:16.200,1018.912957
4713576 *0001V,01/05/70 03:52:16.300,1018.916508
4713685 *0001V,01/05/70 03:52:16.400,1018.914947
4713779 *0001V,01/05/70 03:52:16.500,1018.919644
4713872 *0001V,01/05/70 03:52:16.600,1018.924202
4713981 *0001V,01/05/70 03:52:16.700,1018.920524
4714075 *0001V,01/05/70 03:52:16.800,1018.923905
4714184 *0001V,01/05/70 03:52:16.900,1018.931719
4714278 *0001V,01/05/70 03:52:17.000,1018.931801
4714387 *0001V,01/05/70 03:52:17.100,1018.925219
4714481 *0001V,01/05/70 03:52:17.200,1018.932366
4714574 *0001V,01/05/70 03:52:17.300,1018.935404
4714683 *0001V,01/05/70 03:52:17.400,1018.939377
4714777 *0001V,01/05/70 03:52:17.500,1018.933928
4714886 *0001V,01/05/70 03:52:17.600,1018.930755
4714980 *0001V,01/05/70 03:52:17.700,1018.936963
4715073 *0001V,01/05/70 03:52:17.800,1018.937196
4715183 *0001V,01/05/70 03:52:17.900,1018.938609
4715276 *0001V,01/05/70 03:52:18.000,1018.934589
4715385 *0001V,01/05/70 03:52:18.100,1018.933759
4715479 *0001V,01/05/70 03:52:18.200,1018.931831
4715573 *0001V,01/05/70 03:52:18.300,1018.930658
4715682 *0001V,01/05/70 03:52:18.400,1018.936650
4715775 *0001V,01/05/70 03:52:18.500,1018.930339
4715885 *0001V,01/05/70 03:52:18.600,1018.926855
4715978 *0001V,01/05/70 03:52:18.700,1018.924433
4716072 *0001V,01/05/70 03:52:18.800,1018.925466
4716181 *0001V,01/05/70 03:52:18.900,1018.931403
4716275 *0001V,01/05/70 03:52:19.000,1018.930348
4716384 *0001V,01/05/70 03:52:19.100,1018.933132
4716477 *0001V,01/05/70 03:52:19.200,1018.934458
4716587 *0001V,01/05/70 03:52:19.300,1018.935993
4716680 *0001V,01/05/70 03:52:19.400,1018.935354
4716774 *0001V,01/05/70 03:52:19.500,1018.923972
4716883 *0001V,01/05/70 03:52:19.600,1018.931979
4716977 *0001V,01/05/70 03:52:19.700,1018.929707
4717086 *0001V,01/05/70 03:52:19.800,1018.934652
4717179 *0001V,01/05/70 03:52:19.900,1018.920371
4717273 *0001V,01/05/70 03:52:20.000,1018.910917
4717382 *0001V,01/05/70 03:52:20.100,1018.923702
4717476 *0001V,01/05/70 03:52:20.200,1018.928517
4717585 *0001V,01/05/70 03:52:20.300,1018.932846
4717679 *0001V,01/05/70 03:52:20.400,1018.932226
4717772 *0001V,01/05/70 03:52:20.500,1018.930517
4717881 *0001V,01/05/70 03:52:20.600,1018.936157
4717975 *0001V,01/05/70 03:52:20.700,1018.935010
4718084 *0001V,01/05/70 03:52:20.800,1018.929141
4718178 *0001V,01/05/70 03:52:20.900,1018.934004
4718287 *0001V,01/05/70 03:52:21.000,1018.935322
4718381 *0001V,01/05/70 03:52:21.100,1018.932313
4718474 *0001V,01/05/70 03:52:21.200,1018.935929
4718584 *0001V,01/05/70 03:52:21.300,1018.937048
4718677 *0001V,01/05/70 03:52:21.400,1018.930094
4718786 *0001V,01/05/70 03:52:21.500,1018.924555
4718880 *0001V,01/05/70 03:52:21.600,1018.929047
4718974 *0001V,01/05/70 03:52:21.700,1018.937790
4719083 *0001V,01/05/70 03:52:21.800,1018.934386
4719176 *0001V,01/05/70 03:52:21.900,1018.927506
4719286 *0001V,01/05/70 03:52:22.000,1018.940354
4719379 *0001V,01/05/70 03:52:22.100,1018.932140
4719473 *0001V,01/05/70 03:52:22.200,1018.932171
4719582 *0001V,01/05/70 03:52:22.300,1018.938034
4719676 *0001V,01/05/70 03:52:22.400,1018.934648
4719785 *0001V,01/05/70 03:52:22.500,1018.937275
4719878 *0001V,01/05/70 03:52:22.600,1018.932394
4719988 *0001V,01/05/70 03:52:22.700,1018.930410
4720081 *0001V,01/05/70 03:52:22.800,1018.931450
4720175 *0001V,01/05/70 03:52:22.900,1018.931043
4720284 *0001V,01/05/70 03:52:23.000,1018.931880
4720378 *0001V,01/05/70 03:52:23.100,1018.928631
4720487 *0001V,01/05/70 03:52:23.200,1018.928455
4720580 *0001V,01/05/70 03:52:23.300,1018.927957
4720674 *0001V,01/05/70 03:52:23.400,1018.925941
4720783 *0001V,01/05/70 03:52:23.500,1018.919734
4720877 *0001V,01/05/70 03:52:23.600,1018.918267
4720986 *0001V,01/05/70 03:52:23.700,1018.917550
4721080 *0001V,01/05/70 03:52:23.800,1018.923722
4721173 *0001V,01/05/70 03:52:23.900,1018.921613
4721282 *0001V,01/05/70 03:52:24.000,1018.911373
4721376 *0001V,01/05/70 03:52:24.100,1018.917145
4721485 *0001V,01/05/70 03:52:24.200,1018.914458
4721579 *0001V,01/05/70 03:52:24.300,1018.914494
4721672 *0001V,01/05/70 03:52:24.400,1018.921950
4721782 *0001V,01/05/70 03:52:24.500,1018.927106
4721875 *0001V,01/05/70 03:52:24.600,1018.922407
4721984 *0001V,01/05/70 03:52:24.700,1018.916955
4722078 *0001V,01/05/70 03:52:24.800,1018.918626
4722187 *0001V,01/05/70 03:52:24.900,1018.914262
4722281 *0001V,01/05/70 03:52:25.000,1018.919934
4722374 *0001V,01/05/70 03:52:25.100,1018.920005
4722484 *0001V,01/05/70 03:52:25.200,1018.922923
4722577 *0001V,01/05/70 03:52:25.300,1018.917526
4722686 *0001V,01/05/70 03:52:25.400,1018.922876
4722780 *0001V,01/05/70 03:52:25.500,1018.929479
4722874 *0001V,01/05/70 03:52:25.600,1018.931966
4722983 *0001V,01/05/70 03:52:25.700,1018.930868
4723076 *0001V,01/05/70 03:52:25.800,1018.931895
4723186 *0001V,01/05/70 03:52:25.900,1018.935170
4723279 *0001V,01/05/70 03:52:26.000,1018.938074
4723373 *0001V,01/05/70 03:52:26.100,1018.934118
4723482 *0001V,01/05/70 03:52:26.200,1018.930069
4723576 *0001V,01/05/70 03:52:26.300,1018.937244
4723685 *0001V,01/05/70 03:52:26.400,1018.939658
4723778 *0001V,01/05/70 03:52:26.500,1018.929716
4723872 *0001V,01/05/70 03:52:26.600,1018.930628
4723981 *0001V,01/05/70 03:52:26.700,1018.928311
4724075 *0001V,01/05/70 03:52:26.800,1018.931785
4724184 *0001V,01/05/70 03:52:26.900,1018.935804
4724278 *0001V,01/05/70 03:52:27.000,1018.937704
4724387 *0001V,01/05/70 03:52:27.100,1018.934257
4724480 *0001V,01/05/70 03:52:27.200,1018.932084
4724574 *0001V,01/05/70 03:52:27.300,1018.941002
4724683 *0001V,01/05/70 03:52:27.400,1018.933712
4724777 *0001V,01/05/70 03:52:27.500,1018.931524
4724886 *0001V,01/05/70 03:52:27.600,1018.930915
4724980 *0001V,01/05/70 03:52:27.700,1018.929486
4725073 *0001V,01/05/70 03:52:27.800,1018.930535
4725182 *0001V,01/05/70 03:52:27.900,1018.933223
4725276 *0001V,01/05/70 03:52:28.000,1018.932659
4725385 *0001V,01/05/70 03:52:28.100,1018.930506
4725479 *0001V,01/05/70 03:52:28.200,1018.927676
4725572 *0001V,01/05/70 03:52:28.300,1018.918836
4725682 *0001V,01/05/70 03:52:28.400,1018.929796
4725775 *0001V,01/05/70 03:52:28.500,1018.928475
4725884 *0001V,01/05/70 03:52:28.600,1018.930456
4725978 *0001V,01/05/70 03:52:28.700,1018.930852
4726087 *0001V,01/05/70 03:52:28.800,1018.934066
4726181 *0001V,01/05/70 03:52:28.900,1018.936551
4726274 *0001V,01/05/70 03:52:29.000,1018.939163
4726384 *0001V,01/05/70 03:52:29.100,1018.940428
4726477 *0001V,01/05/70 03:52:29.200,1018.935775
4726586 *0001V,01/05/70 03:52:29.300,1018.933811
4726680 *0001V,01/05/70 03:52:29.400,1018.937834
4726774 *0001V,01/05/70 03:52:29.500,1018.930559
4726883 *0001V,01/05/70 03:52:29.600,1018.933185
4726976 *0001V,01/05/70 03:52:29.700,1018.938191
4727086 *0001V,01/05/70 03:52:29.800,1018.935639
4727179 *0001V,01/05/70 03:52:29.900,1018.935705
4727273 *0001V,01/05/70 03:52:30.000,1018.936440
4727382 *0001V,01/05/70 03:52:30.100,1018.931216
4727476 *0001V,01/05/70 03:52:30.200,1018.926233
4727585 *0001V,01/05/70 03:52:30.300,1018.928864
4727678 *0001V,01/05/70 03:52:30.400,1018.930183
4727772 *0001V,01/05/70 03:52:30.500,1018.925054
4727881 *0001V,01/05/70 03:52:30.600,1018.930409
4727975 *0001V,01/05/70 03:52:30.700,1018.936169
4728084 *0001V,01/05/70 03:52:30.800,1018.932908
4728178 *0001V,01/05/70 03:52:30.900,1018.936500
4728287 *0001V,01/05/70 03:52:31.000,1018.942120
4728380 *0001V,01/05/70 03:52:31.100,1018.934461
4728474 *0001V,01/05/70 03:52:31.200,1018.933850
4728583 *0001V,01/05/70 03:52:31.300,1018.933128
4728677 *0001V,01/05/70 03:52:31.400,1018.932056
4728786 *0001V,01/05/70 03:52:31.500,1018.930942
4728880 *0001V,01/05/70 03:52:31.600,1018.938054
4728973 *0001V,01/05/70 03:52:31.700,1018.936527
4729082 *0001V,01/05/70 03:52:31.800,1018.933087
4729176 *0001V,01/05/70 03:52:31.900,1018.931907
4729285 *0001V,01/05/70 03:52:32.000,1018.935173
4729379 *0001V,01/05/70 03:52:32.100,1018.931219
4729472 *0001V,01/05/70 03:52:32.200,1018.937010
4729582 *0001V,01/05/70 03:52:32.300,1018.934571
4729675 *0001V,01/05/70 03:52:32.400,1018.932026
4729784 *0001V,01/05/70 03:52:32.500,1018.934390
4729878 *0001V,01/05/70 03:52:32.600,1018.930306
4729987 *0001V,01/05/70 03:52:32.700,1018.932543
4730081 *0001V,01/05/70 03:52:32.800,1018.930358
4730174 *0001V,01/05/70 03:52:32.900,1018.927314
4730284 *0001V,01/05/70 03:52:33.000,1018.927604
4730377 *0001V,01/05/70 03:52:33.100,1018.924009
4730486 *0001V,01/05/70 03:52:33.200,1018.928145
4730580 *0001V,01/05/70 03:52:33.300,1018.932077
4730674 *0001V,01/05/70 03:52:33.400,1018.929339
4730783 *0001V,01/05/70 03:52:33.500,1018.925194
4730876 *0001V,01/05/70 03:52:33.600,1018.918448
4730986 *0001V,01/05/70 03:52:33.700,1018.927479
4731079 *0001V,01/05/70 03:52:33.800,1018.930719
4731173 *0001V,01/05/70 03:52:33.900,1018.929759
4731282 *0001V,01/05/70 03:52:34.000,1018.928424
4731376 *0001V,01/05/70 03:52:34.100,1018.930172
4731485 *0001V,01/05/70 03:52:34.200,1018.928849
4731578 *0001V,01/05/70 03:52:34.300,1018.925761
4731672 *0001V,01/05/70 03:52:34.400,1018.927429
4731781 *0001V,01/05/70 03:52:34.500,1018.925238
4731875 *0001V,01/05/70 03:52:34.600,1018.928807
4731984 *0001V,01/05/70 03:52:34.700,1018.932893
4732078 *0001V,01/05/70 03:52:34.800,1018.926800
4732187 *0001V,01/05/70 03:52:34.900,1018.923601
4732280 *0001V,01/05/70 03:52:35.000,1018.921144
4732374 *0001V,01/05/70 03:52:35.100,1018.915693
4732483 *0001V,01/05/70 03:52:35.200,1018.930000
4732577 *0001V,01/05/70 03:52:35.300,1018.930888
4732686 *0001V,01/05/70 03:52:35.400,1018.928457
4732780 *0001V,01/05/70 03:52:35.500,1018.925322
4732873 *0001V,01/05/70 03:52:35.600,1018.926652
4732982 *0001V,01/05/70 03:52:35.700,1018.927301
4733076 *0001V,01/05/70 03:52:35.800,1018.928975
4733185 *0001V,01/05/70 03:52:35.900,1018.925558
4733279 *0001V,01/05/70 03:52:36.000,1018.931642
4733372 *0001V,01/05/70 03:52:36.100,1018.935301
4733482 *0001V,01/05/70 03:52:36.200,1018.932655
4733575 *0001V,01/05/70 03:52:36.300,1018.932980
4733684 *0001V,01/05/70 03:52:36.400,1018.931953
4733778 *0001V,01/05/70 03:52:36.500,1018.935325
4733887 *0001V,01/05/70 03:52:36.600,1018.933835
4733981 *0001V,01/05/70 03:52:36.700,1018.932999
4734074 *0001V,01/05/70 03:52:36.800,1018.934680
4734184 *0001V,01/05/70 03:52:36.900,1018.936711
4734277 *0001V,01/05/70 03:52:37.000,1018.930057
4734386 *0001V,01/05/70 03:52:37.100,1018.932167
4734480 *0001V,01/05/70 03:52:37.200,1018.929992
4734574 *0001V,01/05/70 03:52:37.300,1018.925135
4734683 *0001V,01/05/70 03:52:37.400,1018.924239
4734776 *0001V,01/05/70 03:52:37.500,1018.927140
4734886 *0001V,01/05/70 03:52:37.600,1018.926394
4734979 *0001V,01/05/70 03:52:37.700,1018.928013
4735073 *0001V,01/05/70 03:52:37.800,1018.917745
4735182 *0001V,01/05/70 03:52:37.900,1018.923655
4735276 *0001V,01/05/70 03:52:38.000,1018.927783
4735385 *0001V,01/05/70 03:52:38.100,1018.921966
4735478 *0001V,01/05/70 03:52:38.200,1018.928808
4735572 *0001V,01/05/70 03:52:38.300,1018.930200
4735681 *0001V,01/05/70 03:52:38.400,1018.926981
4735775 *0001V,01/05/70 03:52:38.500,1018.927719
4735884 *0001V,01/05/70 03:52:38.600,1018.932988
4735978 *0001V,01/05/70 03:52:38.700,1018.931732
4736087 *0001V,01/05/70 03:52:38.800,1018.931530
4736180 *0001V,01/05/70 03:52:38.900,1018.933144
4736274 *0001V,01/05/70 03:52:39.000,1018.928174
4736383 *0001V,01/05/70 03:52:39.100,1018.929165
4736477 *0001V,01/05/70 03:52:39.200,1018.932174
4736586 *0001V,01/05/70 03:52:39.300,1018.929108
4736680 *0001V,01/05/70 03:52:39.400,1018.929088
4736773 *0001V,01/05/70 03:52:39.500,1018.935096
4736882 *0001V,01/05/70 03:52:39.600,1018.934407
4736976 *0001V,01/05/70 03:52:39.700,1018.936438
4737085 *0001V,01/05/70 03:52:39.800,1018.938247
4737179 *0001V,01/05/70 03:52:39.900,1018.931628
4737272 *0001V,01/05/70 03:52:40.000,1018.934251
4737382 *0001V,01/05/70 03:52:40.100,1018.935570
4737475 *0001V,01/05/70 03:52:40.200,1018.936091
4737584 *0001V,01/05/70 03:52:40.300,1018.932186
4737678 *0001V,01/05/70 03:52:40.400,1018.934854
4737787 *0001V,01/05/70 03:52:40.500,1018.936991
4737881 *0001V,01/05/70 03:52:40.600,1018.934603
4737974 *0001V,01/05/70 03:52:40.700,1018.933328
4738084 *0001V,01/05/70 03:52:40.800,1018.925127
4738177 *0001V,01/05/70 03:52:40.900,1018.925102
4738286 *0001V,01/05/70 03:52:41.000,1018.926266
4738380 *0001V,01/05/70 03:52:41.100,1018.932423
4738474 *0001V,01/05/70 03:52:41.200,1018.930377
4738583 *0001V,01/05/70 03:52:41.300,1018.926589
4738676 *0001V,01/05/70 03:52:41.400,1018.934046
4738786 *0001V,01/05/70 03:52:41.500,1018.935374
4738879 *0001V,01/05/70 03:52:41.600,1018.928885
4738973 *0001V,01/05/70 03:52:41.700,1018.932767
4739082 *0001V,01/05/70 03:52:41.800,1018.928962
4739176 *0001V,01/05/70 03:52:41.900,1018.930198
4739285 *0001V,01/05/70 03:52:42.000,1018.930013
4739378 *0001V,01/05/70 03:52:42.100,1018.928051
4739488 *0001V,01/05/70 03:52:42.200,1018.929451
4739581 *0001V,01/05/70 03:52:42.300,1018.930206
4739675 *0001V,01/05/70 03:52:42.400,1018.927531
4739784 *0001V,01/05/70 03:52:42.500,1018.931599
4739878 *0001V,01/05/70 03:52:42.600,1018.933627
4739987 *0001V,01/05/70 03:52:42.700,1018.933195
4740080 *0001V,01/05/70 03:52:42.800,1018.933023
4740174 *0001V,01/05/70 03:52:42.900,1018.929230
4740283 *0001V,01/05/70 03:52:43.000,1018.932621
4740377 *0001V,01/05/70 03:52:43.100,1018.934278
4740486 *0001V,01/05/70 03:52:43.200,1018.930308
4740580 *0001V,01/05/70 03:52:43.300,1018.932380
4740673 *0001V,01/05/70 03:52:43.400,1018.928422
4740782 *0001V,01/05/70 03:52:43.500,1018.927898
4740876 *0001V,01/05/70 03:52:43.600,1018.927542
4740985 *0001V,01/05/70 03:52:43.700,1018.927709
4741079 *0001V,01/05/70 03:52:43.800,1018.928058
4741172 *0001V,01/05/70 03:52:43.900,1018.924426
4741282 *0001V,01/05/70 03:52:44.000,1018.916844
4741375 *0001V,01/05/70 03:52:44.100,1018.925782
4741484 *0001V,01/05/70 03:52:44.200,1018.926338
4741578 *0001V,01/05/70 03:52:44.300,1018.918679
4741687 *0001V,01/05/70 03:52:44.400,1018.922260
4741781 *0001V,01/05/70 03:52:44.500,1018.918833
4741874 *0001V,01/05/70 03:52:44.600,1018.922685
4741984 *0001V,01/05/70 03:52:44.700,1018.925334
4742077 *0001V,01/05/70 03:52:44.800,1018.924495
4742186 *0001V,01/05/70 03:52:44.900,1018.929756
4742280 *0001V,01/05/70 03:52:45.000,1018.926465
4742374 *0001V,01/05/70 03:52:45.100,1018.921747
4742483 *0001V,01/05/70 03:52:45.200,1018.928194
4742576 *0001V,01/05/70 03:52:45.300,1018.933404
4742686 *0001V,01/05/70 03:52:45.400,1018.933046
4742779 *0001V,01/05/70 03:52:45.500,1018.926839
4742873 *0001V,01/05/70 03:52:45.600,1018.932525
4742982 *0001V,01/05/70 03:52:45.700,1018.935864
4743076 *0001V,01/05/70 03:52:45.800,1018.932306
4743185 *0001V,01/05/70 03:52:45.900,1018.931757
4743278 *0001V,01/05/70 03:52:46.000,1018.935533
4743372 *0001V,01/05/70 03:52:46.100,1018.937549
4743481 *0001V,01/05/70 03:52:46.200,1018.939348
4743575 *0001V,01/05/70 03:52:46.300,1018.939602
4743684 *0001V,01/05/70 03:52:46.400,1018.940339
4743778 *0001V,01/05/70 03:52:46.500,1018.937360
4743887 *0001V,01/05/70 03:52:46.600,1018.938319
4743980 *0001V,01/05/70 03:52:46.700,1018.933640
4744074 *0001V,01/05/70 03:52:46.800,1018.929948
4744183 *0001V,01/05/70 03:52:46.900,1018.936546
4744277 *0001V,01/05/70 03:52:47.000,1018.938586
4744386 *0001V,01/05/70 03:52:47.100,1018.942132
4744480 *0001V,01/05/70 03:52:47.200,1018.932699
4744573 *0001V,01/05/70 03:52:47.300,1018.933195
4744682 *0001V,01/05/70 03:52:47.400,1018.933027
4744776 *0001V,01/05/70 03:52:47.500,1018.932779
4744885 *0001V,01/05/70 03:52:47.600,1018.939803
4744979 *0001V,01/05/70 03:52:47.700,1018.937948
4745072 *0001V,01/05/70 03:52:47.800,1018.940058
4745182 *0001V,01/05/70 03:52:47.900,1018.938804
4745275 *0001V,01/05/70 03:52:48.000,1018.936571
4745384 *0001V,01/05/70 03:52:48.100,1018.939638
4745478 *0001V,01/05/70 03:52:48.200,1018.938138
4745587 *0001V,01/05/70 03:52:48.300,1018.936502
4745681 *0001V,01/05/70 03:52:48.400,1018.930337
4745774 *0001V,01/05/70 03:52:48.500,1018.939863
4745884 *0001V,01/05/70 03:52:48.600,1018.941569
4745977 *0001V,01/05/70 03:52:48.700,1018.938144
4746086 *0001V,01/05/70 03:52:48.800,1018.937043
4746180 *0001V,01/05/70 03:52:48.900,1018.938755
4746274 *0001V,01/05/70 03:52:49.000,1018.939163
4746383 *0001V,01/05/70 03:52:49.100,1018.940176
4746476 *0001V,01/05/70 03:52:49.200,1018.935511
4746586 *0001V,01/05/70 03:52:49.300,1018.935900
4746679 *0001V,01/05/70 03:52:49.400,1018.936449
4746773 *0001V,01/05/70 03:52:49.500,1018.932899
4746882 *0001V,01/05/70 03:52:49.600,1018.936152
4746976 *0001V,01/05/70 03:52:49.700,1018.937284
4747085 *0001V,01/05/70 03:52:49.800,1018.932876
4747178 *0001V,01/05/70 03:52:49.900,1018.937424
4747288 *0001V,01/05/70 03:52:50.000,1018.939717
4747381 *0001V,01/05/70 03:52:50.100,1018.939441
4747475 *0001V,01/05/70 03:52:50.200,1018.940743
4747584 *0001V,01/05/70 03:52:50.300,1018.938910
4747678 *0001V,01/05/70 03:52:50.400,1018.935780
4747787 *0001V,01/05/70 03:52:50.500,1018.934949
4747880 *0001V,01/05/70 03:52:50.600,1018.932117
4747974 *0001V,01/05/70 03:52:50.700,1018.933581
4748083 *0001V,01/05/70 03:52:50.800,1018.926973
4748177 *0001V,01/05/70 03:52:50.900,1018.927851
4748286 *0001V,01/05/70 03:52:51.000,1018.930317
4748380 *0001V,01/05/70 03:52:51.100,1018.933721
4748473 *0001V,01/05/70 03:52:51.200,1018.939464
4748582 *0001V,01/05/70 03:52:51.300,1018.939616
4748676 *0001V,01/05/70 03:52:51.400,1018.936621
4748785 *0001V,01/05/70 03:52:51.500,1018.936211
4748879 *0001V,01/05/70 03:52:51.600,1018.930246
4748972 *0001V,01/05/70 03:52:51.700,1018.935684
4749082 *0001V,01/05/70 03:52:51.800,1018.932897
4749175 *0001V,01/05/70 03:52:51.900,1018.939286
4749284 *0001V,01/05/70 03:52:52.000,1018.940663
4749378 *0001V,01/05/70 03:52:52.100,1018.937017
4749487 *0001V,01/05/70 03:52:52.200,1018.936575
4749581 *0001V,01/05/70 03:52:52.300,1018.938986
4749674 *0001V,01/05/70 03:52:52.400,1018.938364
4749784 *0001V,01/05/70 03:52:52.500,1018.937290
4749877 *0001V,01/05/70 03:52:52.600,1018.932762
4749986 *0001V,01/05/70 03:52:52.700,1018.934184
4750080 *0001V,01/05/70 03:52:52.800,1018.936798
4750174 *0001V,01/05/70 03:52:52.900,1018.934415
4750283 *0001V,01/05/70 03:52:53.000,1018.930877
4750376 *0001V,01/05/70 03:52:53.100,1018.932067
4750486 *0001V,01/05/70 03:52:53.200,1018.934524
4750579 *0001V,01/05/70 03:52:53.300,1018.929269
4750673 *0001V,01/05/70 03:52:53.400,1018.935561
4750782 *0001V,01/05/70 03:52:53.500,1018.936128
4750876 *0001V,01/05/70 03:52:53.600,1018.937201
4750985 *0001V,01/05/70 03:52:53.700,1018.935487
4751078 *0001V,01/05/70 03:52:53.800,1018.932766
4751188 *0001V,01/05/70 03:52:53.900,1018.926796
4751281 *0001V,01/05/70 03:52:54.000,1018.925131
4751375 *0001V,01/05/70 03:52:54.100,1018.933912
4751484 *0001V,01/05/70 03:52:54.200,1018.927612
4751578 *0001V,01/05/70 03:52:54.300,1018.924527
4751687 *0001V,01/05/70 03:52:54.400,1018.931961
4751780 *0001V,01/05/70 03:52:54.500,1018.930835
4751874 *0001V,01/05/70 03:52:54.600,1018.929731
4751983 *0001V,01/05/70 03:52:54.700,1018.928822
4752077 *0001V,01/05/70 03:52:54.800,1018.930261
4752186 *0001V,01/05/70 03:52:54.900,1018.933088
4752280 *0001V,01/05/70 03:52:55.000,1018.932113
4752373 *0001V,01/05/70 03:52:55.100,1018.933987
4752482 *0001V,01/05/70 03:52:55.200,1018.928677
4752576 *0001V,01/05/70 03:52:55.300,1018.922280
4752685 *0001V,01/05/70 03:52:55.400,1018.922470
4752779 *0001V,01/05/70 03:52:55.500,1018.919591
4752872 *0001V,01/05/70 03:52:55.600,1018.920087
4752982 *0001V,01/05/70 03:52:55.700,1018.916765
4753075 *0001V,01/05/70 03:52:55.800,1018.912741
4753184 *0001V,01/05/70 03:52:55.900,1018.910177
4753278 *0001V,01/05/70 03:52:56.000,1018.914373
4753387 *0001V,01/05/70 03:52:56.100,1018.915876
4753481 *0001V,01/05/70 03:52:56.200,1018.915592
4753574 *0001V,01/05/70 03:52:56.300,1018.911404
4753684 *0001V,01/05/70 03:52:56.400,1018.913592
4753777 *0001V,01/05/70 03:52:56.500,1018.909259
4753886 *0001V,01/05/70 03:52:56.600,1018.911602
4753980 *0001V,01/05/70 03:52:56.700,1018.906737
4754074 *0001V,01/05/70 03:52:56.800,1018.905273
4754183 *0001V,01/05/70 03:52:56.900,1018.913620
4754276 *0001V,01/05/70 03:52:57.000,1018.914684
4754386 *0001V,01/05/70 03:52:57.100,1018.907526
4754479 *0001V,01/05/70 03:52:57.200,1018.913614
4754573 *0001V,01/05/70 03:52:57.300,1018.919882
4754682 *0001V,01/05/70 03:52:57.400,1018.915967
4754776 *0001V,01/05/70 03:52:57.500,1018.912047
4754885 *0001V,01/05/70 03:52:57.600,1018.918194
4754978 *0001V,01/05/70 03:52:57.700,1018.918156
4755072 *0001V,01/05/70 03:52:57.800,1018.918907
4755181 *0001V,01/05/70 03:52:57.900,1018.920767
4755275 *0001V,01/05/70 03:52:58.000,1018.922309
4755384 *0001V,01/05/70 03:52:58.100,1018.927041
4755478 *0001V,01/05/70 03:52:58.200,1018.925995
4755587 *0001V,01/05/70 03:52:58.300,1018.925063
4755680 *0001V,01/05/70 03:52:58.400,1018.931586
4755774 *0001V,01/05/70 03:52:58.500,1018.931774
4755883 *0001V,01/05/70 03:52:58.600,1018.926960
4755977 *0001V,01/05/70 03:52:58.700,1018.931250
4756086 *0001V,01/05/70 03:52:58.800,1018.927764
4756180 *0001V,01/05/70 03:52:58.900,1018.927307
4756273 *0001V,01/05/70 03:52:59.000,1018.927125
4756382 *0001V,01/05/70 03:52:59.100,1018.921832
4756476 *0001V,01/05/70 03:52:59.200,1018.924479
4756585 *0001V,01/05/70 03:52:59.300,1018.919476
4756679 *0001V,01/05/70 03:52:59.400,1018.917695
4756772 *0001V,01/05/70 03:52:59.500,1018.912171
4756882 *0001V,01/05/70 03:52:59.600,1018.914700
4756975 *0001V,01/05/70 03:52:59.700,1018.911933
4757084 *0001V,01/05/70 03:52:59.800,1018.915777
4757178 *0001V,01/05/70 03:52:59.900,1018.921515
4757287 *0001V,01/05/70 03:53:00.000,1018.920663
4757381 *0001V,01/05/70 03:53:00.100,1018.922644
4757474 *0001V,01/05/70 03:53:00.200,1018.911972
4757584 *0001V,01/05/70 03:53:00.300,1018.911390
4757677 *0001V,01/05/70 03:53:00.400,1018.914266
4757786 *0001V,01/05/70 03:53:00.500,1018.919172
4757880 *0001V,01/05/70 03:53:00.600,1018.908827
4757974 *0001V,01/05/70 03:53:00.700,1018.904485
4758083 *0001V,01/05/70 03:53:00.800,1018.904982
4758176 *0001V,01/05/70 03:53:00.900,1018.908483
4758286 *0001V,01/05/70 03:53:01.000,1018.911073
4758379 *0001V,01/05/70 03:53:01.100,1018.908684
4758473 *0001V,01/05/70 03:53:01.200,1018.909382
4758582 *0001V,01/05/70 03:53:01.300,1018.915772
4758676 *0001V,01/05/70 03:53:01.400,1018.918278
4758785 *0001V,01/05/70 03:53:01.500,1018.915683
4758878 *0001V,01/05/70 03:53:01.600,1018.918539
4758972 *0001V,01/05/70 03:53:01.700,1018.918696
4759081 *0001V,01/05/70 03:53:01.800,1018.917937
4759175 *0001V,01/05/70 03:53:01.900,1018.915581
4759284 *0001V,01/05/70 03:53:02.000,1018.918737
4759378 *0001V,01/05/70 03:53:02.100,1018.919098
4759487 *0001V,01/05/70 03:53:02.200,1018.915131
4759580 *0001V,01/05/70 03:53:02.300,1018.914253
4759674 *0001V,01/05/70 03:53:02.400,1018.919650
4759783 *0001V,01/05/70 03:53:02.500,1018.923410
4759877 *0001V,01/05/70 03:53:02.600,1018.923782
4759986 *0001V,01/05/70 03:53:02.700,1018.917759
4800080 *0001V,01/05/70 03:53:02.800,1018.922005
4800173 *0001V,01/05/70 03:53:02.900,1018.923605
4800282 *0001V,01/05/70 03:53:03.000,1018.926712
4800376 *0001V,01/05/70 03:53:03.100,1018.927695
4800485 *0001V,01/05/70 03:53:03.200,1018.928426
4800579 *0001V,01/05/70 03:53:03.300,1018.937145
4800672 *0001V,01/05/70 03:53:03.400,1018.933412
4800782 *0001V,01/05/70 03:53:03.500,1018.930621
4800875 *0001V,01/05/70 03:53:03.600,1018.934010
4800984 *0001V,01/05/70 03:53:03.700,1018.933746
4801078 *0001V,01/05/70 03:53:03.800,1018.929335
4801172 *0001V,01/05/70 03:53:03.900,1018.926729
4801281 *0001V,01/05/70 03:53:04.000,1018.935702
4801374 *0001V,01/05/70 03:53:04.100,1018.935467
4801484 *0001V,01/05/70 03:53:04.200,1018.929195
4801577 *0001V,01/05/70 03:53:04.300,1018.931705
4801686 *0001V,01/05/70 03:53:04.400,1018.944265
4801780 *0001V,01/05/70 03:53:04.500,1018.943416
4801874 *0001V,01/05/70 03:53:04.600,1018.949159
4801983 *0001V,01/05/70 03:53:04.700,1018.943722
4802076 *0001V,01/05/70 03:53:04.800,1018.944987
4802186 *0001V,01/05/70 03:53:04.900,1018.945120
4802279 *0001V,01/05/70 03:53:05.000,1018.936778
4802373 *0001V,01/05/70 03:53:05.100,1018.944898
4802482 *0001V,01/05/70 03:53:05.200,1018.939130
4802576 *0001V,01/05/70 03:53:05.300,1018.929685
4802685 *0001V,01/05/70 03:53:05.400,1018.931456
4802778 *0001V,01/05/70 03:53:05.500,1018.939922
4802872 *0001V,01/05/70 03:53:05.600,1018.941803
4802981 *0001V,01/05/70 03:53:05.700,1018.940334
4803075 *0001V,01/05/70 03:53:05.800,1018.927243
4803184 *0001V,01/05/70 03:53:05.900,1018.932890
4803278 *0001V,01/05/70 03:53:06.000,1018.923733
4803387 *0001V,01/05/70 03:53:06.100,1018.928580
4803480 *0001V,01/05/70 03:53:06.200,1018.928242
4803574 *0001V,01/05/70 03:53:06.300,1018.930086
4803683 *0001V,01/05/70 03:53:06.400,1018.927040
4803777 *0001V,01/05/70 03:53:06.500,1018.930366
4803886 *0001V,01/05/70 03:53:06.600,1018.921268
4803980 *0001V,01/05/70 03:53:06.700,1018.928258
4804073 *0001V,01/05/70 03:53:06.800,1018.928433
4804182 *0001V,01/05/70 03:53:06.900,1018.919555
4804276 *0001V,01/05/70 03:53:07.000,1018.923294
4804385 *0001V,01/05/70 03:53:07.100,1018.926759
4804479 *0001V,01/05/70 03:53:07.200,1018.923562
4804572 *0001V,01/05/70 03:53:07.300,1018.924224
4804682 *0001V,01/05/70 03:53:07.400,1018.926957
4804775 *0001V,01/05/70 03:53:07.500,1018.916718
4804884 *0001V,01/05/70 03:53:07.600,1018.922367
4804978 *0001V,01/05/70 03:53:07.700,1018.925334
4805087 *0001V,01/05/70 03:53:07.800,1018.933726
4805181 *0001V,01/05/70 03:53:07.900,1018.928454
4805274 *0001V,01/05/70 03:53:08.000,1018.921602
4805384 *0001V,01/05/70 03:53:08.100,1018.926675
4805477 *0001V,01/05/70 03:53:08.200,1018.925975
4805586 *0001V,01/05/70 03:53:08.300,1018.923688
4805680 *0001V,01/05/70 03:53:08.400,1018.926979
4805774 *0001V,01/05/70 03:53:08.500,1018.926820
4805883 *0001V,01/05/70 03:53:08.600,1018.931283
4805976 *0001V,01/05/70 03:53:08.700,1018.931036
4806086 *0001V,01/05/70 03:53:08.800,1018.938436
4806179 *0001V,01/05/70 03:53:08.900,1018.935266
4806273 *0001V,01/05/70 03:53:09.000,1018.927249
4806382 *0001V,01/05/70 03:53:09.100,1018.938097
4806476 *0001V,01/05/70 03:53:09.200,1018.927728
4806585 *0001V,01/05/70 03:53:09.300,1018.928882
4806678 *0001V,01/05/70 03:53:09.400,1018.940952
4806788 *0001V,01/05/70 03:53:09.500,1018.937970
4806881 *0001V,01/05/70 03:53:09.600,1018.936793
4806975 *0001V,01/05/70 03:53:09.700,1018.938328
4807084 *0001V,01/05/70 03:53:09.800,1018.944073
4807178 *0001V,01/05/70 03:53:09.900,1018.936039
4807287 *0001V,01/05/70 03:53:10.000,1018.939711
4807380 *0001V,01/05/70 03:53:10.100,1018.938035
4807474 *0001V,01/05/70 03:53:10.200,1018.941240
4807583 *0001V,01/05/70 03:53:10.300,1018.944090
4807677 *0001V,01/05/70 03:53:10.400,1018.949601
4807786 *0001V,01/05/70 03:53:10.500,1018.936348
4807880 *0001V,01/05/70 03:53:10.600,1018.928651
4807973 *0001V,01/05/70 03:53:10.700,1018.938997
4808082 *0001V,01/05/70 03:53:10.800,1018.942227
4808176 *0001V,01/05/70 03:53:10.900,1018.940064
4808285 *0001V,01/05/70 03:53:11.000,1018.943025
4808379 *0001V,01/05/70 03:53:11.100,1018.950957
4808472 *0001V,01/05/70 03:53:11.200,1018.940903
4808582 *0001V,01/05/70 03:53:11.300,1018.951534
4808675 *0001V,01/05/70 03:53:11.400,1018.950307
4808784 *0001V,01/05/70 03:53:11.500,1018.942786
4808878 *0001V,01/05/70 03:53:11.600,1018.950647
4808987 *0001V,01/05/70 03:53:11.700,1018.948543
4809081 *0001V,01/05/70 03:53:11.800,1018.949701
4809174 *0001V,01/05/70 03:53:11.900,1018.955510
4809284 *0001V,01/05/70 03:53:12.000,1018.955570
4809377 *0001V,01/05/70 03:53:12.100,1018.958062
4809486 *0001V,01/05/70 03:53:12.200,1018.955100
4809580 *0001V,01/05/70 03:53:12.300,1018.953710
4809674 *0001V,01/05/70 03:53:12.400,1018.953297
4809783 *0001V,01/05/70 03:53:12.500,1018.951154
4809876 *0001V,01/05/70 03:53:12.600,1018.950421
4809986 *0001V,01/05/70 03:53:12.700,1018.946465
4810079 *0001V,01/05/70 03:53:12.800,1018.952584
4810173 *0001V,01/05/70 03:53:12.900,1018.954897
4810282 *0001V,01/05/70 03:53:13.000,1018.958369
4810376 *0001V,01/05/70 03:53:13.100,1018.957378
4810485 *0001V,01/05/70 03:53:13.200,1018.968339
4810578 *0001V,01/05/70 03:53:13.300,1018.957896
4810672 *0001V,01/05/70 03:53:13.400,1018.957475
4810781 *0001V,01/05/70 03:53:13.500,1018.954800
4810875 *0001V,01/05/70 03:53:13.600,1018.957394
4810984 *0001V,01/05/70 03:53:13.700,1018.960247
4811078 *0001V,01/05/70 03:53:13.800,1018.961618
4811187 *0001V,01/05/70 03:53:13.900,1018.957703
4811280 *0001V,01/05/70 03:53:14.000,1018.952070
4811374 *0001V,01/05/70 03:53:14.100,1018.952030
4811483 *0001V,01/05/70 03:53:14.200,1018.955760
4811577 *0001V,01/05/70 03:53:14.300,1018.953327
4811686 *0001V,01/05/70 03:53:14.400,1018.953934
4811780 *0001V,01/05/70 03:53:14.500,1018.960806
4811873 *0001V,01/05/70 03:53:14.600,1018.959255
4811982 *0001V,01/05/70 03:53:14.700,1018.953512
4812076 *0001V,01/05/70 03:53:14.800,1018.956416
4812185 *0001V,01/05/70 03:53:14.900,1018.960858
4812279 *0001V,01/05/70 03:53:15.000,1018.959420
4812372 *0001V,01/05/70 03:53:15.100,1018.957675
4812482 *0001V,01/05/70 03:53:15.200,1018.958865
4812575 *0001V,01/05/70 03:53:15.300,1018.958357
4812684 *0001V,01/05/70 03:53:15.400,1018.961956
4812778 *0001V,01/05/70 03:53:15.500,1018.958476
4812872 *0001V,01/05/70 03:53:15.600,1018.963499
4812981 *0001V,01/05/70 03:53:15.700,1018.966636
4813074 *0001V,01/05/70 03:53:15.800,1018.967962
4813184 *0001V,01/05/70 03:53:15.900,1018.966448
4813277 *0001V,01/05/70 03:53:16.000,1018.959108
4813386 *0001V,01/05/70 03:53:16.100,1018.956240
4813480 *0001V,01/05/70 03:53:16.200,1018.961027
4813574 *0001V,01/05/70 03:53:16.300,1018.964573
4813683 *0001V,01/05/70 03:53:16.400,1018.955734
4813776 *0001V,01/05/70 03:53:16.500,1018.961435
4813886 *0001V,01/05/70 03:53:16.600,1018.961870
4813979 *0001V,01/05/70 03:53:16.700,1018.966754
4814073 *0001V,01/05/70 03:53:16.800,1018.962163
4814182 *0001V,01/05/70 03:53:16.900,1018.959286
4814276 *0001V,01/05/70 03:53:17.000,1018.959613
4814385 *0001V,01/05/70 03:53:17.100,1018.966609
4814478 *0001V,01/05/70 03:53:17.200,1018.959353
4814572 *0001V,01/05/70 03:53:17.300,1018.960679
4814681 *0001V,01/05/70 03:53:17.400,1018.963564
4814775 *0001V,01/05/70 03:53:17.500,1018.961682
4814884 *0001V,01/05/70 03:53:17.600,1018.964173
4814978 *0001V,01/05/70 03:53:17.700,1018.961621
4815087 *0001V,01/05/70 03:53:17.800,1018.963676
4815180 *0001V,01/05/70 03:53:17.900,1018.966617
4815274 *0001V,01/05/70 03:53:18.000,1018.964930
4815383 *0001V,01/05/70 03:53:18.100,1018.964588
4815477 *0001V,01/05/70 03:53:18.200,1018.966705
4815586 *0001V,01/05/70 03:53:18.300,1018.965677
4815680 *0001V,01/05/70 03:53:18.400,1018.964602
4815773 *0001V,01/05/70 03:53:18.500,1018.965300
4815882 *0001V,01/05/70 03:53:18.600,1018.960577
4815976 *0001V,01/05/70 03:53:18.700,1018.961287
4816085 *0001V,01/05/70 03:53:18.800,1018.961020
4816179 *0001V,01/05/70 03:53:18.900,1018.960141
4816272 *0001V,01/05/70 03:53:19.000,1018.957225
4816382 *0001V,01/05/70 03:53:19.100,1018.962528
4816475 *0001V,01/05/70 03:53:19.200,1018.958857
4816584 *0001V,01/05/70 03:53:19.300,1018.957621
4816678 *0001V,01/05/70 03:53:19.400,1018.959291
4816787 *0001V,01/05/70 03:53:19.500,1018.959517
4816881 *0001V,01/05/70 03:53:19.600,1018.959021
4816974 *0001V,01/05/70 03:53:19.700,1018.961210
4817084 *0001V,01/05/70 03:53:19.800,1018.960261
4817177 *0001V,01/05/70 03:53:19.900,1018.959239
4817286 *0001V,01/05/70 03:53:20.000,1018.959412
4817380 *0001V,01/05/70 03:53:20.100,1018.958060
4817474 *0001V,01/05/70 03:53:20.200,1018.964057
4817583 *0001V,01/05/70 03:53:20.300,1018.964275
4817676 *0001V,01/05/70 03:53:20.400,1018.957321
4817786 *0001V,01/05/70 03:53:20.500,1018.960462
4817879 *0001V,01/05/70 03:53:20.600,1018.962676
4817973 *0001V,01/05/70 03:53:20.700,1018.958452
4818082 *0001V,01/05/70 03:53:20.800,1018.956256
4818176 *0001V,01/05/70 03:53:20.900,1018.956322
4818285 *0001V,01/05/70 03:53:21.000,1018.958952
4818378 *0001V,01/05/70 03:53:21.100,1018.962287
4818472 *0001V,01/05/70 03:53:21.200,1018.958833
4818581 *0001V,01/05/70 03:53:21.300,1018.963590
4818675 *0001V,01/05/70 03:53:21.400,1018.964577
4818784 *0001V,01/05/70 03:53:21.500,1018.962674
4818878 *0001V,01/05/70 03:53:21.600,1018.961608
4818987 *0001V,01/05/70 03:53:21.700,1018.956108
4819080 *0001V,01/05/70 03:53:21.800,1018.954284
4819174 *0001V,01/05/70 03:53:21.900,1018.958736
4819283 *0001V,01/05/70 03:53:22.000,1018.963811
4819377 *0001V,01/05/70 03:53:22.100,1018.956708
4819486 *0001V,01/05/70 03:53:22.200,1018.949250
4819580 *0001V,01/05/70 03:53:22.300,1018.951612
4819673 *0001V,01/05/70 03:53:22.400,1018.955350
4819782 *0001V,01/05/70 03:53:22.500,1018.953134
4819876 *0001V,01/05/70 03:53:22.600,1018.953897
4819985 *0001V,01/05/70 03:53:22.700,1018.949993
4820079 *0001V,01/05/70 03:53:22.800,1018.949310
4820172 *0001V,01/05/70 03:53:22.900,1018.946119
4820282 *0001V,01/05/70 03:53:23.000,1018.949436
4820375 *0001V,01/05/70 03:53:23.100,1018.939884
4820484 *0001V,01/05/70 03:53:23.200,1018.951976
4820578 *0001V,01/05/70 03:53:23.300,1018.951769
4820672 *0001V,01/05/70 03:53:23.400,1018.951888
4820781 *0001V,01/05/70 03:53:23.500,1018.958141
4820874 *0001V,01/05/70 03:53:23.600,1018.958707
4820984 *0001V,01/05/70 03:53:23.700,1018.958109
4821077 *0001V,01/05/70 03:53:23.800,1018.953971
4821186 *0001V,01/05/70 03:53:23.900,1018.951420
4821280 *0001V,01/05/70 03:53:24.000,1018.955521
4821374 *0001V,01/05/70 03:53:24.100,1018.956914
4821483 *0001V,01/05/70 03:53:24.200,1018.961994
4821576 *0001V,01/05/70 03:53:24.300,1018.961602
4821686 *0001V,01/05/70 03:53:24.400,1018.961362
4821779 *0001V,01/05/70 03:53:24.500,1018.960789
4821873 *0001V,01/05/70 03:53:24.600,1018.961902
4821982 *0001V,01/05/70 03:53:24.700,1018.951141
4822076 *0001V,01/05/70 03:53:24.800,1018.957312
4822185 *0001V,01/05/70 03:53:24.900,1018.958623
4822278 *0001V,01/05/70 03:53:25.000,1018.960569
4822372 *0001V,01/05/70 03:53:25.100,1018.944995
4822481 *0001V,01/05/70 03:53:25.200,1018.954787
4822575 *0001V,01/05/70 03:53:25.300,1018.951601
4822684 *0001V,01/05/70 03:53:25.400,1018.948645
4822778 *0001V,01/05/70 03:53:25.500,1018.958414
4822887 *0001V,01/05/70 03:53:25.600,1018.962496
4822980 *0001V,01/05/70 03:53:25.700,1018.963662
4823074 *0001V,01/05/70 03:53:25.800,1018.958881
4823183 *0001V,01/05/70 03:53:25.900,1018.952634
4823277 *0001V,01/05/70 03:53:26.000,1018.955782
4823386 *0001V,01/05/70 03:53:26.100,1018.958181
4823480 *0001V,01/05/70 03:53:26.200,1018.958514
4823573 *0001V,01/05/70 03:53:26.300,1018.957129
4823682 *0001V,01/05/70 03:53:26.400,1018.958822
4823776 *0001V,01/05/70 03:53:26.500,1018.955180
4823885 *0001V,01/05/70 03:53:26.600,1018.964335
4823979 *0001V,01/05/70 03:53:26.700,1018.961679
4824072 *0001V,01/05/70 03:53:26.800,1018.956633
4824182 *0001V,01/05/70 03:53:26.900,1018.951224
4824275 *0001V,01/05/70 03:53:27.000,1018.958844
4824384 *0001V,01/05/70 03:53:27.100,1018.945963
4824478 *0001V,01/05/70 03:53:27.200,1018.956553
4824572 *0001V,01/05/70 03:53:27.300,1018.951771
4824681 *0001V,01/05/70 03:53:27.400,1018.954006
4824774 *0001V,01/05/70 03:53:27.500,1018.949617
4824884 *0001V,01/05/70 03:53:27.600,1018.949148
4824977 *0001V,01/05/70 03:53:27.700,1018.944557
4825086 *0001V,01/05/70 03:53:27.800,1018.943780
4825180 *0001V,01/05/70 03:53:27.900,1018.928303
4825274 *0001V,01/05/70 03:53:28.000,1018.932113
4825383 *0001V,01/05/70 03:53:28.100,1018.951472
4825476 *0001V,01/05/70 03:53:28.200,1018.944028
4825586 *0001V,01/05/70 03:53:28.300,1018.955414
4825679 *0001V,01/05/70 03:53:28.400,1018.943421
4825773 *0001V,01/05/70 03:53:28.500,1018.945768
4825882 *0001V,01/05/70 03:53:28.600,1018.946444
4825976 *0001V,01/05/70 03:53:28.700,1018.945390
4826085 *0001V,01/05/70 03:53:28.800,1018.957250
4826178 *0001V,01/05/70 03:53:28.900,1018.948152
4826272 *0001V,01/05/70 03:53:29.000,1018.951114
4826381 *0001V,01/05/70 03:53:29.100,1018.957796
4826475 *0001V,01/05/70 03:53:29.200,1018.959740
4826584 *0001V,01/05/70 03:53:29.300,1018.959991
4826678 *0001V,01/05/70 03:53:29.400,1018.961222
4826787 *0001V,01/05/70 03:53:29.500,1018.966705
4826880 *0001V,01/05/70 03:53:29.600,1018.969969
4826974 *0001V,01/05/70 03:53:29.700,1018.968489
4827083 *0001V,01/05/70 03:53:29.800,1018.966977
4827177 *0001V,01/05/70 03:53:29.900,1018.967429
4827286 *0001V,01/05/70 03:53:30.000,1018.966645
4827380 *0001V,01/05/70 03:53:30.100,1018.966999
4827473 *0001V,01/05/70 03:53:30.200,1018.970406
4827582 *0001V,01/05/70 03:53:30.300,1018.967049
4827676 *0001V,01/05/70 03:53:30.400,1018.968577
4827785 *0001V,01/05/70 03:53:30.500,1018.967705
4827879 *0001V,01/05/70 03:53:30.600,1018.967113
4827972 *0001V,01/05/70 03:53:30.700,1018.969616
4828082 *0001V,01/05/70 03:53:30.800,1018.972467
4828175 *0001V,01/05/70 03:53:30.900,1018.971976
4828284 *0001V,01/05/70 03:53:31.000,1018.975279
4828378 *0001V,01/05/70 03:53:31.100,1018.974218
4828487 *0001V,01/05/70 03:53:31.200,1018.975225
4828581 *0001V,01/05/70 03:53:31.300,1018.971145
4828674 *0001V,01/05/70 03:53:31.400,1018.973608
4828784 *0001V,01/05/70 03:53:31.500,1018.973176
4828877 *0001V,01/05/70 03:53:31.600,1018.970480
4828986 *0001V,01/05/70 03:53:31.700,1018.970995
4829080 *0001V,01/05/70 03:53:31.800,1018.970445
4829174 *0001V,01/05/70 03:53:31.900,1018.970372
4829283 *0001V,01/05/70 03:53:32.000,1018.964192
4829376 *0001V,01/05/70 03:53:32.100,1018.967564
4829486 *0001V,01/05/70 03:53:32.200,1018.965362
4829579 *0001V,01/05/70 03:53:32.300,1018.965328
4829673 *0001V,01/05/70 03:53:32.400,1018.969256
4829782 *0001V,01/05/70 03:53:32.500,1018.961793
4829876 *0001V,01/05/70 03:53:32.600,1018.967476
4829985 *0001V,01/05/70 03:53:32.700,1018.968926
4830078 *0001V,01/05/70 03:53:32.800,1018.964097
4830172 *0001V,01/05/70 03:53:32.900,1018.967208
4830281 *0001V,01/05/70 03:53:33.000,1018.969279
4830375 *0001V,01/05/70 03:53:33.100,1018.965114
4830484 *0001V,01/05/70 03:53:33.200,1018.965857
4830578 *0001V,01/05/70 03:53:33.300,1018.963642
4830687 *0001V,01/05/70 03:53:33.400,1018.958991
4830780 *0001V,01/05/70 03:53:33.500,1018.961400
4830874 *0001V,01/05/70 03:53:33.600,1018.963146
4830983 *0001V,01/05/70 03:53:33.700,1018.962558
4831077 *0001V,01/05/70 03:53:33.800,1018.960176
4831186 *0001V,01/05/70 03:53:33.900,1018.960427
4831280 *0001V,01/05/70 03:53:34.000,1018.957700
4831373 *0001V,01/05/70 03:53:34.100,1018.960943
4831482 *0001V,01/05/70 03:53:34.200,1018.964067
4831576 *0001V,01/05/70 03:53:34.300,1018.958502
4831685 *0001V,01/05/70 03:53:34.400,1018.959663
4831779 *0001V,01/05/70 03:53:34.500,1018.959722
4831872 *0001V,01/05/70 03:53:34.600,1018.964123
4831982 *0001V,01/05/70 03:53:34.700,1018.961342
4832075 *0001V,01/05/70 03:53:34.800,1018.961123
4832184 *0001V,01/05/70 03:53:34.900,1018.960082
4832278 *0001V,01/05/70 03:53:35.000,1018.960723
4832372 *0001V,01/05/70 03:53:35.100,1018.961446
4832481 *0001V,01/05/70 03:53:35.200,1018.964100
4832574 *0001V,01/05/70 03:53:35.300,1018.965217
4832684 *0001V,01/05/70 03:53:35.400,1018.965221
4832777 *0001V,01/05/70 03:53:35.500,1018.965241
4832886 *0001V,01/05/70 03:53:35.600,1018.966431
4832980 *0001V,01/05/70 03:53:35.700,1018.965567
4833074 *0001V,01/05/70 03:53:35.800,1018.965664
4833183 *0001V,01/05/70 03:53:35.900,1018.966078
4833276 *0001V,01/05/70 03:53:36.000,1018.966713
4833386 *0001V,01/05/70 03:53:36.100,1018.965275
4833479 *0001V,01/05/70 03:53:36.200,1018.963389
4833573 *0001V,01/05/70 03:53:36.300,1018.960513
4833682 *0001V,01/05/70 03:53:36.400,1018.968407
4833776 *0001V,01/05/70 03:53:36.500,1018.967327
4833885 *0001V,01/05/70 03:53:36.600,1018.962862
4833978 *0001V,01/05/70 03:53:36.700,1018.966253
4834072 *0001V,01/05/70 03:53:36.800,1018.964033
4834181 *0001V,01/05/70 03:53:36.900,1018.964018
4834275 *0001V,01/05/70 03:53:37.000,1018.969278
4834384 *0001V,01/05/70 03:53:37.100,1018.970821
4834478 *0001V,01/05/70 03:53:37.200,1018.968996
4834587 *0001V,01/05/70 03:53:37.300,1018.970651
4834680 *0001V,01/05/70 03:53:37.400,1018.971823
4834774 *0001V,01/05/70 03:53:37.500,1018.974776
4834883 *0001V,01/05/70 03:53:37.600,1018.973083
4834977 *0001V,01/05/70 03:53:37.700,1018.972646
4835086 *0001V,01/05/70 03:53:37.800,1018.967990
4835180 *0001V,01/05/70 03:53:37.900,1018.966281
4835273 *0001V,01/05/70 03:53:38.000,1018.964700
4835382 *0001V,01/05/70 03:53:38.100,1018.965110
4835476 *0001V,01/05/70 03:53:38.200,1018.970457
4835585 *0001V,01/05/70 03:53:38.300,1018.968167
4835679 *0001V,01/05/70 03:53:38.400,1018.974248
4835772 *0001V,01/05/70 03:53:38.500,1018.970319
4835882 *0001V,01/05/70 03:53:38.600,1018.965496
4835975 *0001V,01/05/70 03:53:38.700,1018.957765
4836084 *0001V,01/05/70 03:53:38.800,1018.953524
4836178 *0001V,01/05/70 03:53:38.900,1018.955970
4836287 *0001V,01/05/70 03:53:39.000,1018.957024
4836381 *0001V,01/05/70 03:53:39.100,1018.956886
4836474 *0001V,01/05/70 03:53:39.200,1018.960164
4836584 *0001V,01/05/70 03:53:39.300,1018.956195
4836677 *0001V,01/05/70 03:53:39.400,1018.955094
4836786 *0001V,01/05/70 03:53:39.500,1018.949925
4836880 *0001V,01/05/70 03:53:39.600,1018.955210
4836974 *0001V,01/05/70 03:53:39.700,1018.953085
4837083 *0001V,01/05/70 03:53:39.800,1018.954042
4837176 *0001V,01/05/70 03:53:39.900,1018.954149
4837286 *0001V,01/05/70 03:53:40.000,1018.949893
4837379 *0001V,01/05/70 03:53:40.100,1018.951908
4837473 *0001V,01/05/70 03:53:40.200,1018.955377
4837582 *0001V,01/05/70 03:53:40.300,1018.954753
4837676 *0001V,01/05/70 03:53:40.400,1018.955322
4837785 *0001V,01/05/70 03:53:40.500,1018.953295
4837878 *0001V,01/05/70 03:53:40.600,1018.953894
4837972 *0001V,01/05/70 03:53:40.700,1018.951060
4838081 *0001V,01/05/70 03:53:40.800,1018.949966
4838175 *0001V,01/05/70 03:53:40.900,1018.951856
4838284 *0001V,01/05/70 03:53:41.000,1018.954448
4838378 *0001V,01/05/70 03:53:41.100,1018.957839
4838471 *0001V,01/05/70 03:53:41.200,1018.956590
4838580 *0001V,01/05/70 03:53:41.300,1018.956906
4838674 *0001V,01/05/70 03:53:41.400,1018.955912
4838783 *0001V,01/05/70 03:53:41.500,1018.951700
4838877 *0001V,01/05/70 03:53:41.600,1018.953991
4838986 *0001V,01/05/70 03:53:41.700,1018.955805
4839080 *0001V,01/05/70 03:53:41.800,1018.961148
4839173 *0001V,01/05/70 03:53:41.900,1018.962706
4839282 *0001V,01/05/70 03:53:42.000,1018.961922
4839376 *0001V,01/05/70 03:53:42.100,1018.962054
4839485 *0001V,01/05/70 03:53:42.200,1018.960354
4839579 *0001V,01/05/70 03:53:42.300,1018.954846
4839672 *0001V,01/05/70 03:53:42.400,1018.956786
4839782 *0001V,01/05/70 03:53:42.500,1018.956976
4839875 *0001V,01/05/70 03:53:42.600,1018.968069
4839984 *0001V,01/05/70 03:53:42.700,1018.963215
4840078 *0001V,01/05/70 03:53:42.800,1018.965695
4840187 *0001V,01/05/70 03:53:42.900,1018.963915
4840281 *0001V,01/05/70 03:53:43.000,1018.957857
4840374 *0001V,01/05/70 03:53:43.100,1018.954706
4840484 *0001V,01/05/70 03:53:43.200,1018.955271
4840577 *0001V,01/05/70 03:53:43.300,1018.963627
4840686 *0001V,01/05/70 03:53:43.400,1018.951922
4840780 *0001V,01/05/70 03:53:43.500,1018.958739
4840874 *0001V,01/05/70 03:53:43.600,1018.956626
4840983 *0001V,01/05/70 03:53:43.700,1018.948934
4841076 *0001V,01/05/70 03:53:43.800,1018.954269
4841186 *0001V,01/05/70 03:53:43.900,1018.962731
4841279 *0001V,01/05/70 03:53:44.000,1018.965142
4841373 *0001V,01/05/70 03:53:44.100,1018.951795
4841482 *0001V,01/05/70 03:53:44.200,1018.961885
4841576 *0001V,01/05/70 03:53:44.300,1018.952580
4841685 *0001V,01/05/70 03:53:44.400,1018.955511
4841778 *0001V,01/05/70 03:53:44.500,1018.957184
4841872 *0001V,01/05/70 03:53:44.600,1018.955701
4841981 *0001V,01/05/70 03:53:44.700,1018.949443
4842075 *0001V,01/05/70 03:53:44.800,1018.948285
4842184 *0001V,01/05/70 03:53:44.900,1018.947734
4842278 *0001V,01/05/70 03:53:45.000,1018.952383
4842387 *0001V,01/05/70 03:53:45.100,1018.940675
4842480 *0001V,01/05/70 03:53:45.200,1018.945170
4842574 *0001V,01/05/70 03:53:45.300,1018.952222
4842683 *0001V,01/05/70 03:53:45.400,1018.953152
4842777 *0001V,01/05/70 03:53:45.500,1018.948713
4842886 *0001V,01/05/70 03:53:45.600,1018.948527
4842980 *0001V,01/05/70 03:53:45.700,1018.945374
4843073 *0001V,01/05/70 03:53:45.800,1018.948889
4843182 *0001V,01/05/70 03:53:45.900,1018.944771
4843276 *0001V,01/05/70 03:53:46.000,1018.957073
4843385 *0001V,01/05/70 03:53:46.100,1018.949396
4843479 *0001V,01/05/70 03:53:46.200,1018.947400
4843572 *0001V,01/05/70 03:53:46.300,1018.947265
4843682 *0001V,01/05/70 03:53:46.400,1018.953282
4843775 *0001V,01/05/70 03:53:46.500,1018.944266
4843884 *0001V,01/05/70 03:53:46.600,1018.951044
4843978 *0001V,01/05/70 03:53:46.700,1018.952803
4844072 *0001V,01/05/70 03:53:46.800,1018.957422
4844181 *0001V,01/05/70 03:53:46.900,1018.952357
4844274 *0001V,01/05/70 03:53:47.000,1018.959063
4844384 *0001V,01/05/70 03:53:47.100,1018.957487
4844477 *0001V,01/05/70 03:53:47.200,1018.956117
4844586 *0001V,01/05/70 03:53:47.300,1018.956107
4844680 *0001V,01/05/70 03:53:47.400,1018.948296
4844774 *0001V,01/05/70 03:53:47.500,1018.947108
4844883 *0001V,01/05/70 03:53:47.600,1018.948099
4844976 *0001V,01/05/70 03:53:47.700,1018.943455
4845086 *0001V,01/05/70 03:53:47.800,1018.951418
4845179 *0001V,01/05/70 03:53:47.900,1018.953057
4845273 *0001V,01/05/70 03:53:48.000,1018.955806
4845382 *0001V,01/05/70 03:53:48.100,1018.951711
4845476 *0001V,01/05/70 03:53:48.200,1018.955144
4845585 *0001V,01/05/70 03:53:48.300,1018.965861
4845678 *0001V,01/05/70 03:53:48.400,1018.954783
4845772 *0001V,01/05/70 03:53:48.500,1018.949797
4845881 *0001V,01/05/70 03:53:48.600,1018.957381
4845975 *0001V,01/05/70 03:53:48.700,1018.961172
4846084 *0001V,01/05/70 03:53:48.800,1018.941702
4846178 *0001V,01/05/70 03:53:48.900,1018.954899
4846287 *0001V,01/05/70 03:53:49.000,1018.958188
4846380 *0001V,01/05/70 03:53:49.100,1018.947612
4846474 *0001V,01/05/70 03:53:49.200,1018.956257
4846583 *0001V,01/05/70 03:53:49.300,1018.954192
4846677 *0001V,01/05/70 03:53:49.400,1018.952382
4846786 *0001V,01/05/70 03:53:49.500,1018.953977
4846880 *0001V,01/05/70 03:53:49.600,1018.965703
4846973 *0001V,01/05/70 03:53:49.700,1018.950128
4847082 *0001V,01/05/70 03:53:49.800,1018.964519
4847176 *0001V,01/05/70 03:53:49.900,1018.959450
4847285 *0001V,01/05/70 03:53:50.000,1018.952727
4847379 *0001V,01/05/70 03:53:50.100,1018.954226
4847472 *0001V,01/05/70 03:53:50.200,1018.958108
4847582 *0001V,01/05/70 03:53:50.300,1018.962023
4847675 *0001V,01/05/70 03:53:50.400,1018.957107
4847784 *0001V,01/05/70 03:53:50.500,1018.960108
4847878 *0001V,01/05/70 03:53:50.600,1018.946717
4847987 *0001V,01/05/70 03:53:50.700,1018.951655
4848081 *0001V,01/05/70 03:53:50.800,1018.954629
4848174 *0001V,01/05/70 03:53:50.900,1018.950965
4848284 *0001V,01/05/70 03:53:51.000,1018.956597
4848377 *0001V,01/05/70 03:53:51.100,1018.948202
4848486 *0001V,01/05/70 03:53:51.200,1018.949695
4848580 *0001V,01/05/70 03:53:51.300,1018.949438
4848674 *0001V,01/05/70 03:53:51.400,1018.944902
4848783 *0001V,01/05/70 03:53:51.500,1018.942197
4848876 *0001V,01/05/70 03:53:51.600,1018.938643
4848986 *0001V,01/05/70 03:53:51.700,1018.929316
4849079 *0001V,01/05/70 03:53:51.800,1018.940986
4849173 *0001V,01/05/70 03:53:51.900,1018.931177
4849282 *0001V,01/05/70 03:53:52.000,1018.932343
4849376 *0001V,01/05/70 03:53:52.100,1018.925536
4849485 *0001V,01/05/70 03:53:52.200,1018.927925
4849578 *0001V,01/05/70 03:53:52.300,1018.929535
4849672 *0001V,01/05/70 03:53:52.400,1018.911778
4849781 *0001V,01/05/70 03:53:52.500,1018.920193
4849875 *0001V,01/05/70 03:53:52.600,1018.908871
4849984 *0001V,01/05/70 03:53:52.700,1018.919214
4850078 *0001V,01/05/70 03:53:52.800,1018.926175
4850187 *0001V,01/05/70 03:53:52.900,1018.933315
4850280 *0001V,01/05/70 03:53:53.000,1018.927277
4850374 *0001V,01/05/70 03:53:53.100,1018.930712
4850483 *0001V,01/05/70 03:53:53.200,1018.930399
4850577 *0001V,01/05/70 03:53:53.300,1018.915934
4850686 *0001V,01/05/70 03:53:53.400,1018.926191
4850780 *0001V,01/05/70 03:53:53.500,1018.927085
4850873 *0001V,01/05/70 03:53:53.600,1018.907911
4850982 *0001V,01/05/70 03:53:53.700,1018.929885
4851076 *0001V,01/05/70 03:53:53.800,1018.910438
4851185 *0001V,01/05/70 03:53:53.900,1018.916464
4851279 *0001V,01/05/70 03:53:54.000,1018.920220
4851372 *0001V,01/05/70 03:53:54.100,1018.918109
4851482 *0001V,01/05/70 03:53:54.200,1018.922218
4851575 *0001V,01/05/70 03:53:54.300,1018.921781
4851684 *0001V,01/05/70 03:53:54.400,1018.922920
4851778 *0001V,01/05/70 03:53:54.500,1018.926372
4851872 *0001V,01/05/70 03:53:54.600,1018.917667
4851981 *0001V,01/05/70 03:53:54.700,1018.927079
4852074 *0001V,01/05/70 03:53:54.800,1018.925244
4852184 *0001V,01/05/70 03:53:54.900,1018.925034
4852277 *0001V,01/05/70 03:53:55.000,1018.921343
4852386 *0001V,01/05/70 03:53:55.100,1018.922754
4852480 *0001V,01/05/70 03:53:55.200,1018.919049
4852574 *0001V,01/05/70 03:53:55.300,1018.915526
4852683 *0001V,01/05/70 03:53:55.400,1018.924015
4852776 *0001V,01/05/70 03:53:55.500,1018.909715
4852886 *0001V,01/05/70 03:53:55.600,1018.913352
4852979 *0001V,01/05/70 03:53:55.700,1018.929765
4853073 *0001V,01/05/70 03:53:55.800,1018.919230
4853182 *0001V,01/05/70 03:53:55.900,1018.915120
4853276 *0001V,01/05/70 03:53:56.000,1018.919388
4853385 *0001V,01/05/70 03:53:56.100,1018.910695
4853478 *0001V,01/05/70 03:53:56.200,1018.908586
4853588 *0001V,01/05/70 03:53:56.300,1018.920267
4853681 *0001V,01/05/70 03:53:56.400,1018.913576
4853775 *0001V,01/05/70 03:53:56.500,1018.921426
4853884 *0001V,01/05/70 03:53:56.600,1018.912003
4853978 *0001V,01/05/70 03:53:56.700,1018.901108
4854087 *0001V,01/05/70 03:53:56.800,1018.903971
4854180 *0001V,01/05/70 03:53:56.900,1018.907925
4854274 *0001V,01/05/70 03:53:57.000,1018.908114
4854383 *0001V,01/05/70 03:53:57.100,1018.915200
4854477 *0001V,01/05/70 03:53:57.200,1018.886559
4854586 *0001V,01/05/70 03:53:57.300,1018.906040
4854680 *0001V,01/05/70 03:53:57.400,1018.897626
4854773 *0001V,01/05/70 03:53:57.500,1018.895754
4854882 *0001V,01/05/70 03:53:57.600,1018.908882
4854976 *0001V,01/05/70 03:53:57.700,1018.898122
4855085 *0001V,01/05/70 03:53:57.800,1018.907370
4855179 *0001V,01/05/70 03:53:57.900,1018.902956
4855272 *0001V,01/05/70 03:53:58.000,1018.913354
4855382 *0001V,01/05/70 03:53:58.100,1018.924174
4855475 *0001V,01/05/70 03:53:58.200,1018.916207
4855584 *0001V,01/05/70 03:53:58.300,1018.910542
4855678 *0001V,01/05/70 03:53:58.400,1018.920446
4855772 *0001V,01/05/70 03:53:58.500,1018.898825
4855881 *0001V,01/05/70 03:53:58.600,1018.913426
4855974 *0001V,01/05/70 03:53:58.700,1018.913132
4856084 *0001V,01/05/70 03:53:58.800,1018.907951
4856177 *0001V,01/05/70 03:53:58.900,1018.910841
4856286 *0001V,01/05/70 03:53:59.000,1018.912659
4856380 *0001V,01/05/70 03:53:59.100,1018.920088
4856474 *0001V,01/05/70 03:53:59.200,1018.913655
4856583 *0001V,01/05/70 03:53:59.300,1018.928179
4856676 *0001V,01/05/70 03:53:59.400,1018.917366
4856786 *0001V,01/05/70 03:53:59.500,1018.906018
4856879 *0001V,01/05/70 03:53:59.600,1018.927199
4856973 *0001V,01/05/70 03:53:59.700,1018.929804
4857082 *0001V,01/05/70 03:53:59.800,1018.931180
4857176 *0001V,01/05/70 03:53:59.900,1018.936049
4857285 *0001V,01/05/70 03:54:00.000,1018.946097
4857378 *0001V,01/05/70 03:54:00.100,1018.937421
4857472 *0001V,01/05/70 03:54:00.200,1018.935500
4857581 *0001V,01/05/70 03:54:00.300,1018.937623
4857675 *0001V,01/05/70 03:54:00.400,1018.940851
4857784 *0001V,01/05/70 03:54:00.500,1018.936264
4857878 *0001V,01/05/70 03:54:00.600,1018.936691
4857987 *0001V,01/05/70 03:54:00.700,1018.937400
4858080 *0001V,01/05/70 03:54:00.800,1018.929776
4858174 *0001V,01/05/70 03:54:00.900,1018.936127
4858283 *0001V,01/05/70 03:54:01.000,1018.931658
4858377 *0001V,01/05/70 03:54:01.100,1018.937054
4858486 *0001V,01/05/70 03:54:01.200,1018.938634
4858580 *0001V,01/05/70 03:54:01.300,1018.934887
4858673 *0001V,01/05/70 03:54:01.400,1018.936665
4858782 *0001V,01/05/70 03:54:01.500,1018.950090
4858876 *0001V,01/05/70 03:54:01.600,1018.945464
4858985 *0001V,01/05/70 03:54:01.700,1018.940774
4859079 *0001V,01/05/70 03:54:01.800,1018.935430
4859172 *0001V,01/05/70 03:54:01.900,1018.940185
4859282 *0001V,01/05/70 03:54:02.000,1018.941512
4859375 *0001V,01/05/70 03:54:02.100,1018.938875
4859484 *0001V,01/05/70 03:54:02.200,1018.951957
4859578 *0001V,01/05/70 03:54:02.300,1018.951314
4859687 *0001V,01/05/70 03:54:02.400,1018.945305
4859781 *0001V,01/05/70 03:54:02.500,1018.952386
4859874 *0001V,01/05/70 03:54:02.600,1018.949239
4859984 *0001V,01/05/70 03:54:02.700,1018.952808
4900077 *0001V,01/05/70 03:54:02.800,1018.953352
4900186 *0001V,01/05/70 03:54:02.900,1018.952387
4900280 *0001V,01/05/70 03:54:03.000,1018.935989
4900374 *0001V,01/05/70 03:54:03.100,1018.949340
4900483 *0001V,01/05/70 03:54:03.200,1018.950746
4900576 *0001V,01/05/70 03:54:03.300,1018.947515
4900686 *0001V,01/05/70 03:54:03.400,1018.948676
4900779 *0001V,01/05/70 03:54:03.500,1018.949603
4900873 *0001V,01/05/70 03:54:03.600,1018.952623
4900982 *0001V,01/05/70 03:54:03.700,1018.951437
4901076 *0001V,01/05/70 03:54:03.800,1018.943015
4901185 *0001V,01/05/70 03:54:03.900,1018.944646
4901278 *0001V,01/05/70 03:54:04.000,1018.945377
4901372 *0001V,01/05/70 03:54:04.100,1018.946434
4901481 *0001V,01/05/70 03:54:04.200,1018.942430
4901575 *0001V,01/05/70 03:54:04.300,1018.946872
4901684 *0001V,01/05/70 03:54:04.400,1018.945330
4901778 *0001V,01/05/70 03:54:04.500,1018.936779
4901887 *0001V,01/05/70 03:54:04.600,1018.948958
4901980 *0001V,01/05/70 03:54:04.700,1018.948454
4902074 *0001V,01/05/70 03:54:04.800,1018.945196
4902183 *0001V,01/05/70 03:54:04.900,1018.944779
4902277 *0001V,01/05/70 03:54:05.000,1018.944744
4902386 *0001V,01/05/70 03:54:05.100,1018.939942
4902480 *0001V,01/05/70 03:54:05.200,1018.939323
4902573 *0001V,01/05/70 03:54:05.300,1018.940366
4902682 *0001V,01/05/70 03:54:05.400,1018.933650
4902776 *0001V,01/05/70 03:54:05.500,1018.942402
4902885 *0001V,01/05/70 03:54:05.600,1018.940935
4902979 *0001V,01/05/70 03:54:05.700,1018.939459
4903072 *0001V,01/05/70 03:54:05.800,1018.941121
4903182 *0001V,01/05/70 03:54:05.900,1018.938562
4903275 *0001V,01/05/70 03:54:06.000,1018.937155
4903384 *0001V,01/05/70 03:54:06.100,1018.941483
4903478 *0001V,01/05/70 03:54:06.200,1018.947795
4903572 *0001V,01/05/70 03:54:06.300,1018.940407
4903681 *0001V,01/05/70 03:54:06.400,1018.948296
4903774 *0001V,01/05/70 03:54:06.500,1018.949931
4903884 *0001V,01/05/70 03:54:06.600,1018.950389
4903977 *0001V,01/05/70 03:54:06.700,1018.948217
4904086 *0001V,01/05/70 03:54:06.800,1018.947156
4904180 *0001V,01/05/70 03:54:06.900,1018.942136
4904274 *0001V,01/05/70 03:54:07.000,1018.943408
4904383 *0001V,01/05/70 03:54:07.100,1018.943534
4904476 *0001V,01/05/70 03:54:07.200,1018.951405
4904586 *0001V,01/05/70 03:54:07.300,1018.949953
4904679 *0001V,01/05/70 03:54:07.400,1018.954921
4904773 *0001V,01/05/70 03:54:07.500,1018.952993
4904882 *0001V,01/05/70 03:54:07.600,1018.952611
4904976 *0001V,01/05/70 03:54:07.700,1018.949900
4905085 *0001V,01/05/70 03:54:07.800,1018.944771
4905178 *0001V,01/05/70 03:54:07.900,1018.946585
4905272 *0001V,01/05/70 03:54:08.000,1018.949936
4905381 *0001V,01/05/70 03:54:08.100,1018.950422
4905475 *0001V,01/05/70 03:54:08.200,1018.949082
4905584 *0001V,01/05/70 03:54:08.300,1018.946276
4905678 *0001V,01/05/70 03:54:08.400,1018.946049
4905787 *0001V,01/05/70 03:54:08.500,1018.944691
4905880 *0001V,01/05/70 03:54:08.600,1018.950567
4905974 *0001V,01/05/70 03:54:08.700,1018.949885
4906083 *0001V,01/05/70 03:54:08.800,1018.948274
4906177 *0001V,01/05/70 03:54:08.900,1018.947129
4906286 *0001V,01/05/70 03:54:09.000,1018.952231
4906380 *0001V,01/05/70 03:54:09.100,1018.950744
4906473 *0001V,01/05/70 03:54:09.200,1018.942936
4906582 *0001V,01/05/70 03:54:09.300,1018.950589
4906676 *0001V,01/05/70 03:54:09.400,1018.954771
4906785 *0001V,01/05/70 03:54:09.500,1018.950149
4906879 *0001V,01/05/70 03:54:09.600,1018.946973
4906972 *0001V,01/05/70 03:54:09.700,1018.947760
4907082 *0001V,01/05/70 03:54:09.800,1018.952306
4907175 *0001V,01/05/70 03:54:09.900,1018.951995
4907284 *0001V,01/05/70 03:54:10.000,1018.958846
4907378 *0001V,01/05/70 03:54:10.100,1018.960100
4907487 *0001V,01/05/70 03:54:10.200,1018.958583
4907581 *0001V,01/05/70 03:54:10.300,1018.964221
4907674 *0001V,01/05/70 03:54:10.400,1018.961169
4907784 *0001V,01/05/70 03:54:10.500,1018.962351
4907877 *0001V,01/05/70 03:54:10.600,1018.960947
4907986 *0001V,01/05/70 03:54:10.700,1018.959393
4908080 *0001V,01/05/70 03:54:10.800,1018.957284
4908174 *0001V,01/05/70 03:54:10.900,1018.957200
4908283 *0001V,01/05/70 03:54:11.000,1018.953895
4908376 *0001V,01/05/70 03:54:11.100,1018.948626
4908486 *0001V,01/05/70 03:54:11.200,1018.957102
4908579 *0001V,01/05/70 03:54:11.300,1018.960847
4908673 *0001V,01/05/70 03:54:11.400,1018.953565
4908782 *0001V,01/05/70 03:54:11.500,1018.951352
4908876 *0001V,01/05/70 03:54:11.600,1018.957301
4908985 *0001V,01/05/70 03:54:11.700,1018.961040
4909078 *0001V,01/05/70 03:54:11.800,1018.961643
4909172 *0001V,01/05/70 03:54:11.900,1018.965165
4909281 *0001V,01/05/70 03:54:12.000,1018.962975
4909375 *0001V,01/05/70 03:54:12.100,1018.966113
4909484 *0001V,01/05/70 03:54:12.200,1018.966814
4909578 *0001V,01/05/70 03:54:12.300,1018.966664
4909687 *0001V,01/05/70 03:54:12.400,1018.971575
4909780 *0001V,01/05/70 03:54:12.500,1018.968701
4909874 *0001V,01/05/70 03:54:12.600,1018.965047
4909983 *0001V,01/05/70 03:54:12.700,1018.960017
4910077 *0001V,01/05/70 03:54:12.800,1018.967288
4910186 *0001V,01/05/70 03:54:12.900,1018.968756
4910280 *0001V,01/05/70 03:54:13.000,1018.965141
4910373 *0001V,01/05/70 03:54:13.100,1018.968167
4910482 *0001V,01/05/70 03:54:13.200,1018.968621
4910576 *0001V,01/05/70 03:54:13.300,1018.968601
4910685 *0001V,01/05/70 03:54:13.400,1018.968947
4910779 *0001V,01/05/70 03:54:13.500,1018.969901
4910872 *0001V,01/05/70 03:54:13.600,1018.966328
4910982 *0001V,01/05/70 03:54:13.700,1018.965194
4911075 *0001V,01/05/70 03:54:13.800,1018.962876
4911184 *0001V,01/05/70 03:54:13.900,1018.967535
4911278 *0001V,01/05/70 03:54:14.000,1018.965721
4911387 *0001V,01/05/70 03:54:14.100,1018.963519
4911481 *0001V,01/05/70 03:54:14.200,1018.963469
4911574 *0001V,01/05/70 03:54:14.300,1018.954934
4911684 *0001V,01/05/70 03:54:14.400,1018.959647
4911777 *0001V,01/05/70 03:54:14.500,1018.959736
4911886 *0001V,01/05/70 03:54:14.600,1018.968866
4911980 *0001V,01/05/70 03:54:14.700,1018.966736
4912074 *0001V,01/05/70 03:54:14.800,1018.967260
4912183 *0001V,01/05/70 03:54:14.900,1018.965621
4912276 *0001V,01/05/70 03:54:15.000,1018.968614
4912386 *0001V,01/05/70 03:54:15.100,1018.965234
4912479 *0001V,01/05/70 03:54:15.200,1018.965164
4912573 *0001V,01/05/70 03:54:15.300,1018.966406
4912682 *0001V,01/05/70 03:54:15.400,1018.964656
4912776 *0001V,01/05/70 03:54:15.500,1018.966552
4912885 *0001V,01/05/70 03:54:15.600,1018.964899
4912979 *0001V,01/05/70 03:54:15.700,1018.957905
4913072 *0001V,01/05/70 03:54:15.800,1018.958256
4913181 *0001V,01/05/70 03:54:15.900,1018.952579
4913275 *0001V,01/05/70 03:54:16.000,1018.954599
4913384 *0001V,01/05/70 03:54:16.100,1018.956887
4913478 *0001V,01/05/70 03:54:16.200,1018.951975
4913587 *0001V,01/05/70 03:54:16.300,1018.951893
4913681 *0001V,01/05/70 03:54:16.400,1018.957573
4913774 *0001V,01/05/70 03:54:16.500,1018.955114
4913883 *0001V,01/05/70 03:54:16.600,1018.954750
4913977 *0001V,01/05/70 03:54:16.700,1018.956714
4914086 *0001V,01/05/70 03:54:16.800,1018.953318
4914180 *0001V,01/05/70 03:54:16.900,1018.950695
4914273 *0001V,01/05/70 03:54:17.000,1018.948384
4914383 *0001V,01/05/70 03:54:17.100,1018.951611
4914476 *0001V,01/05/70 03:54:17.200,1018.950532
4914585 *0001V,01/05/70 03:54:17.300,1018.947629
4914679 *0001V,01/05/70 03:54:17.400,1018.949499
4914773 *0001V,01/05/70 03:54:17.500,1018.952863
4914882 *0001V,01/05/70 03:54:17.600,1018.952481
4914975 *0001V,01/05/70 03:54:17.700,1018.953424
4915085 *0001V,01/05/70 03:54:17.800,1018.957545
4915178 *0001V,01/05/70 03:54:17.900,1018.952951
4915272 *0001V,01/05/70 03:54:18.000,1018.952916
4915381 *0001V,01/05/70 03:54:18.100,1018.952278
4915475 *0001V,01/05/70 03:54:18.200,1018.953216
4915584 *0001V,01/05/70 03:54:18.300,1018.954112
4915677 *0001V,01/05/70 03:54:18.400,1018.949155
4915787 *0001V,01/05/70 03:54:18.500,1018.954117
4915880 *0001V,01/05/70 03:54:18.600,1018.956197
4915974 *0001V,01/05/70 03:54:18.700,1018.960839
4916083 *0001V,01/05/70 03:54:18.800,1018.956005
4916177 *0001V,01/05/70 03:54:18.900,1018.954925
4916286 *0001V,01/05/70 03:54:19.000,1018.963952
4916379 *0001V,01/05/70 03:54:19.100,1018.962322
4916473 *0001V,01/05/70 03:54:19.200,1018.959197
4916582 *0001V,01/05/70 03:54:19.300,1018.959226
4916676 *0001V,01/05/70 03:54:19.400,1018.957281
4916785 *0001V,01/05/70 03:54:19.500,1018.957419
4916879 *0001V,01/05/70 03:54:19.600,1018.957167
4916972 *0001V,01/05/70 03:54:19.700,1018.948863
4917081 *0001V,01/05/70 03:54:19.800,1018.953439
4917175 *0001V,01/05/70 03:54:19.900,1018.946778
4917284 *0001V,01/05/70 03:54:20.000,1018.946110
4917378 *0001V,01/05/70 03:54:20.100,1018.934806
4917487 *0001V,01/05/70 03:54:20.200,1018.943767
4917581 *0001V,01/05/70 03:54:20.300,1018.928710
4917674 *0001V,01/05/70 03:54:20.400,1018.930003
4917783 *0001V,01/05/70 03:54:20.500,1018.936087
4917877 *0001V,01/05/70 03:54:20.600,1018.940259
4917986 *0001V,01/05/70 03:54:20.700,1018.935594
4918080 *0001V,01/05/70 03:54:20.800,1018.930390
4918173 *0001V,01/05/70 03:54:20.900,1018.927595
4918283 *0001V,01/05/70 03:54:21.000,1018.927524
4918376 *0001V,01/05/70 03:54:21.100,1018.924345
4918485 *0001V,01/05/70 03:54:21.200,1018.931141
4918579 *0001V,01/05/70 03:54:21.300,1018.926862
4918673 *0001V,01/05/70 03:54:21.400,1018.930604
4918782 *0001V,01/05/70 03:54:21.500,1018.924919
4918875 *0001V,01/05/70 03:54:21.600,1018.917934
4918985 *0001V,01/05/70 03:54:21.700,1018.920537
4919078 *0001V,01/05/70 03:54:21.800,1018.931898
4919187 *0001V,01/05/70 03:54:21.900,1018.934989
4919281 *0001V,01/05/70 03:54:22.000,1018.927135
4919375 *0001V,01/05/70 03:54:22.100,1018.936879
4919484 *0001V,01/05/70 03:54:22.200,1018.932612
4919577 *0001V,01/05/70 03:54:22.300,1018.912950
4919687 *0001V,01/05/70 03:54:22.400,1018.926548
4919780 *0001V,01/05/70 03:54:22.500,1018.930188
4919874 *0001V,01/05/70 03:54:22.600,1018.931522
4919983 *0001V,01/05/70 03:54:22.700,1018.921418
4920077 *0001V,01/05/70 03:54:22.800,1018.935434
4920186 *0001V,01/05/70 03:54:22.900,1018.931956
4920279 *0001V,01/05/70 03:54:23.000,1018.931667
4920373 *0001V,01/05/70 03:54:23.100,1018.930458
4920482 *0001V,01/05/70 03:54:23.200,1018.942225
4920576 *0001V,01/05/70 03:54:23.300,1018.939722
4920685 *0001V,01/05/70 03:54:23.400,1018.936693
4920779 *0001V,01/05/70 03:54:23.500,1018.937988
4920872 *0001V,01/05/70 03:54:23.600,1018.945247
4920981 *0001V,01/05/70 03:54:23.700,1018.943709
4921075 *0001V,01/05/70 03:54:23.800,1018.945459
4921184 *0001V,01/05/70 03:54:23.900,1018.940097
4921278 *0001V,01/05/70 03:54:24.000,1018.949819
4921387 *0001V,01/05/70 03:54:24.100,1018.947406
4921481 *0001V,01/05/70 03:54:24.200,1018.947675
4921574 *0001V,01/05/70 03:54:24.300,1018.945450
4921683 *0001V,01/05/70 03:54:24.400,1018.940775
4921777 *0001V,01/05/70 03:54:24.500,1018.942022
4921886 *0001V,01/05/70 03:54:24.600,1018.942805
4921980 *0001V,01/05/70 03:54:24.700,1018.941250
4922073 *0001V,01/05/70 03:54:24.800,1018.934600
4922183 *0001V,01/05/70 03:54:24.900,1018.930987
4922276 *0001V,01/05/70 03:54:25.000,1018.938030
4922385 *0001V,01/05/70 03:54:25.100,1018.939909
4922479 *0001V,01/05/70 03:54:25.200,1018.939951
4922573 *0001V,01/05/70 03:54:25.300,1018.947073
4922682 *0001V,01/05/70 03:54:25.400,1018.943322
4922775 *0001V,01/05/70 03:54:25.500,1018.938795
4922885 *0001V,01/05/70 03:54:25.600,1018.935364
4922978 *0001V,01/05/70 03:54:25.700,1018.930099
4923087 *0001V,01/05/70 03:54:25.800,1018.934353
4923181 *0001V,01/05/70 03:54:25.900,1018.940591
4923275 *0001V,01/05/70 03:54:26.000,1018.945292
4923384 *0001V,01/05/70 03:54:26.100,1018.941986
4923477 *0001V,01/05/70 03:54:26.200,1018.947653
4923587 *0001V,01/05/70 03:54:26.300,1018.946612
4923680 *0001V,01/05/70 03:54:26.400,1018.942072
4923774 *0001V,01/05/70 03:54:26.500,1018.959267
4923883 *0001V,01/05/70 03:54:26.600,1018.961062
4923977 *0001V,01/05/70 03:54:26.700,1018.962560
4924086 *0001V,01/05/70 03:54:26.800,1018.954761
4924179 *0001V,01/05/70 03:54:26.900,1018.953126
4924273 *0001V,01/05/70 03:54:27.000,1018.951042
4924382 *0001V,01/05/70 03:54:27.100,1018.934694
4924476 *0001V,01/05/70 03:54:27.200,1018.934498
4924585 *0001V,01/05/70 03:54:27.300,1018.946039
4924679 *0001V,01/05/70 03:54:27.400,1018.941235
4924772 *0001V,01/05/70 03:54:27.500,1018.942229
4924881 *0001V,01/05/70 03:54:27.600,1018.930746
4924975 *0001V,01/05/70 03:54:27.700,1018.936200
4925084 *0001V,01/05/70 03:54:27.800,1018.933218
4925178 *0001V,01/05/70 03:54:27.900,1018.943878
4925271 *0001V,01/05/70 03:54:28.000,1018.948241
4925381 *0001V,01/05/70 03:54:28.100,1018.942088
4925474 *0001V,01/05/70 03:54:28.200,1018.936646
4925583 *0001V,01/05/70 03:54:28.300,1018.932890
4925677 *0001V,01/05/70 03:54:28.400,1018.932192
4925786 *0001V,01/05/70 03:54:28.500,1018.932863
4925880 *0001V,01/05/70 03:54:28.600,1018.916398
4925973 *0001V,01/05/70 03:54:28.700,1018.922492
4926083 *0001V,01/05/70 03:54:28.800,1018.917887
4926176 *0001V,01/05/70 03:54:28.900,1018.916071
4926285 *0001V,01/05/70 03:54:29.000,1018.914196
4926379 *0001V,01/05/70 03:54:29.100,1018.918942
4926473 *0001V,01/05/70 03:54:29.200,1018.924036
4926582 *0001V,01/05/70 03:54:29.300,1018.925480
4926675 *0001V,01/05/70 03:54:29.400,1018.918424
4926785 *0001V,01/05/70 03:54:29.500,1018.913910
4926878 *0001V,01/05/70 03:54:29.600,1018.924121
4926972 *0001V,01/05/70 03:54:29.700,1018.923081
4927081 *0001V,01/05/70 03:54:29.800,1018.923176
4927175 *0001V,01/05/70 03:54:29.900,1018.916071
4927284 *0001V,01/05/70 03:54:30.000,1018.919389
4927377 *0001V,01/05/70 03:54:30.100,1018.912680
4927487 *0001V,01/05/70 03:54:30.200,1018.913055
4927580 *0001V,01/05/70 03:54:30.300,1018.903598
4927674 *0001V,01/05/70 03:54:30.400,1018.914040
4927783 *0001V,01/05/70 03:54:30.500,1018.913358
4927877 *0001V,01/05/70 03:54:30.600,1018.906251
4927986 *0001V,01/05/70 03:54:30.700,1018.908614
4928079 *0001V,01/05/70 03:54:30.800,1018.916282
4928173 *0001V,01/05/70 03:54:30.900,1018.920638
4928282 *0001V,01/05/70 03:54:31.000,1018.921648
4928376 *0001V,01/05/70 03:54:31.100,1018.921207
4928485 *0001V,01/05/70 03:54:31.200,1018.922108
4928579 *0001V,01/05/70 03:54:31.300,1018.922060
4928672 *0001V,01/05/70 03:54:31.400,1018.922687
4928781 *0001V,01/05/70 03:54:31.500,1018.917023
4928875 *0001V,01/05/70 03:54:31.600,1018.916635
4928984 *0001V,01/05/70 03:54:31.700,1018.916210
4929078 *0001V,01/05/70 03:54:31.800,1018.910645
4929187 *0001V,01/05/70 03:54:31.900,1018.917525
4929281 *0001V,01/05/70 03:54:32.000,1018.920939
4929374 *0001V,01/05/70 03:54:32.100,1018.914250
4929483 *0001V,01/05/70 03:54:32.200,1018.923518
4929577 *0001V,01/05/70 03:54:32.300,1018.926999
4929686 *0001V,01/05/70 03:54:32.400,1018.923729
4929780 *0001V,01/05/70 03:54:32.500,1018.921783
4929873 *0001V,01/05/70 03:54:32.600,1018.928678
4929983 *0001V,01/05/70 03:54:32.700,1018.931534
4930076 *0001V,01/05/70 03:54:32.800,1018.921716
4930185 *0001V,01/05/70 03:54:32.900,1018.922076
4930279 *0001V,01/05/70 03:54:33.000,1018.923496
4930373 *0001V,01/05/70 03:54:33.100,1018.929765
4930482 *0001V,01/05/70 03:54:33.200,1018.933274
4930575 *0001V,01/05/70 03:54:33.300,1018.927278
4930685 *0001V,01/05/70 03:54:33.400,1018.920264
4930778 *0001V,01/05/70 03:54:33.500,1018.918281
4930872 *0001V,01/05/70 03:54:33.600,1018.919769
4930981 *0001V,01/05/70 03:54:33.700,1018.921466
4931075 *0001V,01/05/70 03:54:33.800,1018.923303
4931184 *0001V,01/05/70 03:54:33.900,1018.927680
4931277 *0001V,01/05/70 03:54:34.000,1018.926321
4931387 *0001V,01/05/70 03:54:34.100,1018.925415
4931480 *0001V,01/05/70 03:54:34.200,1018.932825
4931574 *0001V,01/05/70 03:54:34.300,1018.930579
4931683 *0001V,01/05/70 03:54:34.400,1018.921960
4931777 *0001V,01/05/70 03:54:34.500,1018.915747
4931886 *0001V,01/05/70 03:54:34.600,1018.915215
4931979 *0001V,01/05/70 03:54:34.700,1018.919213
4932073 *0001V,01/05/70 03:54:34.800,1018.910315
4932182 *0001V,01/05/70 03:54:34.900,1018.930925
4932276 *0001V,01/05/70 03:54:35.000,1018.908653
4932385 *0001V,01/05/70 03:54:35.100,1018.904899
4932479 *0001V,01/05/70 03:54:35.200,1018.898663
4932572 *0001V,01/05/70 03:54:35.300,1018.891379
4932681 *0001V,01/05/70 03:54:35.400,1018.891678
4932775 *0001V,01/05/70 03:54:35.500,1018.877664
4932884 *0001V,01/05/70 03:54:35.600,1018.875860
4932978 *0001V,01/05/70 03:54:35.700,1018.875136
4933087 *0001V,01/05/70 03:54:35.800,1018.874867
4933181 *0001V,01/05/70 03:54:35.900,1018.876680
4933274 *0001V,01/05/70 03:54:36.000,1018.887905
4933383 *0001V,01/05/70 03:54:36.100,1018.875371
4933477 *0001V,01/05/70 03:54:36.200,1018.884915
4933586 *0001V,01/05/70 03:54:36.300,1018.873383
4933680 *0001V,01/05/70 03:54:36.400,1018.869582
4933773 *0001V,01/05/70 03:54:36.500,1018.874459
4933883 *0001V,01/05/70 03:54:36.600,1018.883484
4933976 *0001V,01/05/70 03:54:36.700,1018.884388
4934085 *0001V,01/05/70 03:54:36.800,1018.893189
4934179 *0001V,01/05/70 03:54:36.900,1018.891063
4934273 *0001V,01/05/70 03:54:37.000,1018.893027
4934382 *0001V,01/05/70 03:54:37.100,1018.897480
4934475 *0001V,01/05/70 03:54:37.200,1018.894624
4934585 *0001V,01/05/70 03:54:37.300,1018.883682
4934678 *0001V,01/05/70 03:54:37.400,1018.892613
4934772 *0001V,01/05/70 03:54:37.500,1018.890038
4934881 *0001V,01/05/70 03:54:37.600,1018.888111
4934975 *0001V,01/05/70 03:54:37.700,1018.882164
4935084 *0001V,01/05/70 03:54:37.800,1018.894464
4935177 *0001V,01/05/70 03:54:37.900,1018.902354
4935287 *0001V,01/05/70 03:54:38.000,1018.908390
4935380 *0001V,01/05/70 03:54:38.100,1018.897183
4935474 *0001V,01/05/70 03:54:38.200,1018.903692
4935583 *0001V,01/05/70 03:54:38.300,1018.909058
4935677 *0001V,01/05/70 03:54:38.400,1018.914151
4935786 *0001V,01/05/70 03:54:38.500,1018.921933
4935879 *0001V,01/05/70 03:54:38.600,1018.922600
4935973 *0001V,01/05/70 03:54:38.700,1018.911178
4936082 *0001V,01/05/70 03:54:38.800,1018.935519
4936176 *0001V,01/05/70 03:54:38.900,1018.921197
4936285 *0001V,01/05/70 03:54:39.000,1018.913799
4936379 *0001V,01/05/70 03:54:39.100,1018.913016
4936472 *0001V,01/05/70 03:54:39.200,1018.917891
4936581 *0001V,01/05/70 03:54:39.300,1018.918595
4936675 *0001V,01/05/70 03:54:39.400,1018.927035
4936784 *0001V,01/05/70 03:54:39.500,1018.915265
4936878 *0001V,01/05/70 03:54:39.600,1018.917466
4936987 *0001V,01/05/70 03:54:39.700,1018.904962
4937081 *0001V,01/05/70 03:54:39.800,1018.901728
4937174 *0001V,01/05/70 03:54:39.900,1018.909189
4937283 *0001V,01/05/70 03:54:40.000,1018.904058
4937377 *0001V,01/05/70 03:54:40.100,1018.909895
4937486 *0001V,01/05/70 03:54:40.200,1018.910200
4937580 *0001V,01/05/70 03:54:40.300,1018.906642
4937673 *0001V,01/05/70 03:54:40.400,1018.904304
4937783 *0001V,01/05/70 03:54:40.500,1018.900623
4937876 *0001V,01/05/70 03:54:40.600,1018.916970
4937985 *0001V,01/05/70 03:54:40.700,1018.925342
4938079 *0001V,01/05/70 03:54:40.800,1018.924715
4938173 *0001V,01/05/70 03:54:40.900,1018.924657
4938282 *0001V,01/05/70 03:54:41.000,1018.934341
4938375 *0001V,01/05/70 03:54:41.100,1018.921585
4938485 *0001V,01/05/70 03:54:41.200,1018.932112
4938578 *0001V,01/05/70 03:54:41.300,1018.933968
4938672 *0001V,01/05/70 03:54:41.400,1018.934004
4938781 *0001V,01/05/70 03:54:41.500,1018.933702
4938875 *0001V,01/05/70 03:54:41.600,1018.933205
4938984 *0001V,01/05/70 03:54:41.700,1018.927242
4939077 *0001V,01/05/70 03:54:41.800,1018.936942
4939187 *0001V,01/05/70 03:54:41.900,1018.942485
4939280 *0001V,01/05/70 03:54:42.000,1018.939057
4939374 *0001V,01/05/70 03:54:42.100,1018.945257
4939483 *0001V,01/05/70 03:54:42.200,1018.937162
4939577 *0001V,01/05/70 03:54:42.300,1018.942130
4939686 *0001V,01/05/70 03:54:42.400,1018.947089
4939779 *0001V,01/05/70 03:54:42.500,1018.955451
4939873 *0001V,01/05/70 03:54:42.600,1018.952510
4939982 *0001V,01/05/70 03:54:42.700,1018.944444
4940076 *0001V,01/05/70 03:54:42.800,1018.945363
4940185 *0001V,01/05/70 03:54:42.900,1018.943558
4940279 *0001V,01/05/70 03:54:43.000,1018.939986
4940372 *0001V,01/05/70 03:54:43.100,1018.949604
4940481 *0001V,01/05/70 03:54:43.200,1018.955717
4940575 *0001V,01/05/70 03:54:43.300,1018.957354
4940684 *0001V,01/05/70 03:54:43.400,1018.964144
4940778 *0001V,01/05/70 03:54:43.500,1018.959694
4940871 *0001V,01/05/70 03:54:43.600,1018.962814
4940981 *0001V,01/05/70 03:54:43.700,1018.957454
4941074 *0001V,01/05/70 03:54:43.800,1018.958421
4941183 *0001V,01/05/70 03:54:43.900,1018.956559
4941277 *0001V,01/05/70 03:54:44.000,1018.949369
4941386 *0001V,01/05/70 03:54:44.100,1018.958428
4941480 *0001V,01/05/70 03:54:44.200,1018.959923
4941573 *0001V,01/05/70 03:54:44.300,1018.957431
4941683 *0001V,01/05/70 03:54:44.400,1018.954737
4941776 *0001V,01/05/70 03:54:44.500,1018.961292
4941885 *0001V,01/05/70 03:54:44.600,1018.960020
4941979 *0001V,01/05/70 03:54:44.700,1018.954318
4942073 *0001V,01/05/70 03:54:44.800,1018.954093
4942182 *0001V,01/05/70 03:54:44.900,1018.962022
4942275 *0001V,01/05/70 03:54:45.000,1018.964302
4942385 *0001V,01/05/70 03:54:45.100,1018.965046
4942478 *0001V,01/05/70 03:54:45.200,1018.960642
4942572 *0001V,01/05/70 03:54:45.300,1018.963687
4942681 *0001V,01/05/70 03:54:45.400,1018.966247
4942775 *0001V,01/05/70 03:54:45.500,1018.959927
4942884 *0001V,01/05/70 03:54:45.600,1018.961487
4942977 *0001V,01/05/70 03:54:45.700,1018.966568
4943087 *0001V,01/05/70 03:54:45.800,1018.960165
4943180 *0001V,01/05/70 03:54:45.900,1018.954505
4943274 *0001V,01/05/70 03:54:46.000,1018.960829
4943383 *0001V,01/05/70 03:54:46.100,1018.959541
4943477 *0001V,01/05/70 03:54:46.200,1018.960238
4943586 *0001V,01/05/70 03:54:46.300,1018.962246
4943679 *0001V,01/05/70 03:54:46.400,1018.964999
4943773 *0001V,01/05/70 03:54:46.500,1018.967525
4943882 *0001V,01/05/70 03:54:46.600,1018.968929
4943976 *0001V,01/05/70 03:54:46.700,1018.963392
4944085 *0001V,01/05/70 03:54:46.800,1018.959784
4944179 *0001V,01/05/70 03:54:46.900,1018.956859
4944272 *0001V,01/05/70 03:54:47.000,1018.956837
4944381 *0001V,01/05/70 03:54:47.100,1018.950413
4944475 *0001V,01/05/70 03:54:47.200,1018.960600
4944584 *0001V,01/05/70 03:54:47.300,1018.944549
4944678 *0001V,01/05/70 03:54:47.400,1018.948772
4944771 *0001V,01/05/70 03:54:47.500,1018.945816
4944881 *0001V,01/05/70 03:54:47.600,1018.938083
4944974 *0001V,01/05/70 03:54:47.700,1018.918878
4945083 *0001V,01/05/70 03:54:47.800,1018.916842
4945177 *0001V,01/05/70 03:54:47.900,1018.904026
4945286 *0001V,01/05/70 03:54:48.000,1018.934121
4945380 *0001V,01/05/70 03:54:48.100,1018.946683
4945473 *0001V,01/05/70 03:54:48.200,1018.942835
4945583 *0001V,01/05/70 03:54:48.300,1018.948979
4945676 *0001V,01/05/70 03:54:48.400,1018.946543
4945785 *0001V,01/05/70 03:54:48.500,1018.940069
4945879 *0001V,01/05/70 03:54:48.600,1018.950382
4945973 *0001V,01/05/70 03:54:48.700,1018.957146
4946082 *0001V,01/05/70 03:54:48.800,1018.955504
4946175 *0001V,01/05/70 03:54:48.900,1018.952035
4946285 *0001V,01/05/70 03:54:49.000,1018.958714
4946378 *0001V,01/05/70 03:54:49.100,1018.946311
4946472 *0001V,01/05/70 03:54:49.200,1018.943066
4946581 *0001V,01/05/70 03:54:49.300,1018.952211
4946675 *0001V,01/05/70 03:54:49.400,1018.941985
4946784 *0001V,01/05/70 03:54:49.500,1018.943213
4946877 *0001V,01/05/70 03:54:49.600,1018.949028
4946987 *0001V,01/05/70 03:54:49.700,1018.951345
4947080 *0001V,01/05/70 03:54:49.800,1018.945430
4947174 *0001V,01/05/70 03:54:49.900,1018.941334
4947283 *0001V,01/05/70 03:54:50.000,1018.955282
4947377 *0001V,01/05/70 03:54:50.100,1018.948339
4947486 *0001V,01/05/70 03:54:50.200,1018.952613
4947579 *0001V,01/05/70 03:54:50.300,1018.959314
4947673 *0001V,01/05/70 03:54:50.400,1018.960737
4947782 *0001V,01/05/70 03:54:50.500,1018.960184
4947876 *0001V,01/05/70 03:54:50.600,1018.968704
4947985 *0001V,01/05/70 03:54:50.700,1018.963950
4948079 *0001V,01/05/70 03:54:50.800,1018.965041
4948172 *0001V,01/05/70 03:54:50.900,1018.961010
4948281 *0001V,01/05/70 03:54:51.000,1018.952503
4948375 *0001V,01/05/70 03:54:51.100,1018.953891
4948484 *0001V,01/05/70 03:54:51.200,1018.952762
4948578 *0001V,01/05/70 03:54:51.300,1018.959867
4948687 *0001V,01/05/70 03:54:51.400,1018.959874
4948781 *0001V,01/05/70 03:54:51.500,1018.958978
4948874 *0001V,01/05/70 03:54:51.600,1018.959539
4948983 *0001V,01/05/70 03:54:51.700,1018.955416
4949077 *0001V,01/05/70 03:54:51.800,1018.955179
4949186 *0001V,01/05/70 03:54:51.900,1018.954142
4949280 *0001V,01/05/70 03:54:52.000,1018.959830
4949373 *0001V,01/05/70 03:54:52.100,1018.964656
4949483 *0001V,01/05/70 03:54:52.200,1018.962632
4949576 *0001V,01/05/70 03:54:52.300,1018.957668
4949685 *0001V,01/05/70 03:54:52.400,1018.962136
4949779 *0001V,01/05/70 03:54:52.500,1018.963574
4949873 *0001V,01/05/70 03:54:52.600,1018.963161
4949982 *0001V,01/05/70 03:54:52.700,1018.954588
4950075 *0001V,01/05/70 03:54:52.800,1018.957593
4950185 *0001V,01/05/70 03:54:52.900,1018.966529
4950278 *0001V,01/05/70 03:54:53.000,1018.962438
4950372 *0001V,01/05/70 03:54:53.100,1018.946696
4950481 *0001V,01/05/70 03:54:53.200,1018.953211
4950575 *0001V,01/05/70 03:54:53.300,1018.957331
4950684 *0001V,01/05/70 03:54:53.400,1018.953386
4950777 *0001V,01/05/70 03:54:53.500,1018.953340
4950887 *0001V,01/05/70 03:54:53.600,1018.947534
4950980 *0001V,01/05/70 03:54:53.700,1018.954889
4951074 *0001V,01/05/70 03:54:53.800,1018.958722
4951183 *0001V,01/05/70 03:54:53.900,1018.966283
4951277 *0001V,01/05/70 03:54:54.000,1018.972783
4951386 *0001V,01/05/70 03:54:54.100,1018.971254
4951479 *0001V,01/05/70 03:54:54.200,1018.956505
4951573 *0001V,01/05/70 03:54:54.300,1018.959918
4951682 *0001V,01/05/70 03:54:54.400,1018.965354
4951776 *0001V,01/05/70 03:54:54.500,1018.964153
4951885 *0001V,01/05/70 03:54:54.600,1018.952865
4951979 *0001V,01/05/70 03:54:54.700,1018.940802
4952072 *0001V,01/05/70 03:54:54.800,1018.932581
4952181 *0001V,01/05/70 03:54:54.900,1018.946929
4952275 *0001V,01/05/70 03:54:55.000,1018.939506
4952384 *0001V,01/05/70 03:54:55.100,1018.946609
4952478 *0001V,01/05/70 03:54:55.200,1018.944673
4952587 *0001V,01/05/70 03:54:55.300,1018.955098
4952681 *0001V,01/05/70 03:54:55.400,1018.942876
4952774 *0001V,01/05/70 03:54:55.500,1018.939554
4952883 *0001V,01/05/70 03:54:55.600,1018.931530
4952977 *0001V,01/05/70 03:54:55.700,1018.936650
4953086 *0001V,01/05/70 03:54:55.800,1018.922635
4953180 *0001V,01/05/70 03:54:55.900,1018.932041
4953273 *0001V,01/05/70 03:54:56.000,1018.924123
4953383 *0001V,01/05/70 03:54:56.100,1018.926640
4953476 *0001V,01/05/70 03:54:56.200,1018.919686
4953585 *0001V,01/05/70 03:54:56.300,1018.934611
4953679 *0001V,01/05/70 03:54:56.400,1018.937225
4953773 *0001V,01/05/70 03:54:56.500,1018.931310
4953882 *0001V,01/05/70 03:54:56.600,1018.934560
4953975 *0001V,01/05/70 03:54:56.700,1018.945102
4954085 *0001V,01/05/70 03:54:56.800,1018.939743
4954178 *0001V,01/05/70 03:54:56.900,1018.944658
4954272 *0001V,01/05/70 03:54:57.000,1018.963427
4954381 *0001V,01/05/70 03:54:57.100,1018.953790
4954475 *0001V,01/05/70 03:54:57.200,1018.955309
4954584 *0001V,01/05/70 03:54:57.300,1018.957501
4954677 *0001V,01/05/70 03:54:57.400,1018.950197
4954787 *0001V,01/05/70 03:54:57.500,1018.961527
4954880 *0001V,01/05/70 03:54:57.600,1018.962169
4954974 *0001V,01/05/70 03:54:57.700,1018.957364
4955083 *0001V,01/05/70 03:54:57.800,1018.954292
4955177 *0001V,01/05/70 03:54:57.900,1018.950321
4955286 *0001V,01/05/70 03:54:58.000,1018.962822
4955379 *0001V,01/05/70 03:54:58.100,1018.944453
4955473 *0001V,01/05/70 03:54:58.200,1018.957449
4955582 *0001V,01/05/70 03:54:58.300,1018.959792
4955676 *0001V,01/05/70 03:54:58.400,1018.967390
4955785 *0001V,01/05/70 03:54:58.500,1018.956521
4955879 *0001V,01/05/70 03:54:58.600,1018.954255
4955972 *0001V,01/05/70 03:54:58.700,1018.953773
4956081 *0001V,01/05/70 03:54:58.800,1018.954411
4956175 *0001V,01/05/70 03:54:58.900,1018.944571
4956284 *0001V,01/05/70 03:54:59.000,1018.936197
4956378 *0001V,01/05/70 03:54:59.100,1018.947642
4956487 *0001V,01/05/70 03:54:59.200,1018.958588
4956581 *0001V,01/05/70 03:54:59.300,1018.955558
4956674 *0001V,01/05/70 03:54:59.400,1018.951970
4956783 *0001V,01/05/70 03:54:59.500,1018.958343
4956877 *0001V,01/05/70 03:54:59.600,1018.948592
4956986 *0001V,01/05/70 03:54:59.700,1018.948168
4957080 *0001V,01/05/70 03:54:59.800,1018.953387
4957173 *0001V,01/05/70 03:54:59.900,1018.945996
4957283 *0001V,01/05/70 03:55:00.000,1018.951137
4957376 *0001V,01/05/70 03:55:00.100,1018.946445
4957485 *0001V,01/05/70 03:55:00.200,1018.947372
4957579 *0001V,01/05/70 03:55:00.300,1018.944864
4957673 *0001V,01/05/70 03:55:00.400,1018.956751
4957782 *0001V,01/05/70 03:55:00.500,1018.957581
4957875 *0001V,01/05/70 03:55:00.600,1018.949720
4957985 *0001V,01/05/70 03:55:00.700,1018.945802
4958078 *0001V,01/05/70 03:55:00.800,1018.953696
4958172 *0001V,01/05/70 03:55:00.900,1018.944128
4958281 *0001V,01/05/70 03:55:01.000,1018.949304
4958375 *0001V,01/05/70 03:55:01.100,1018.952333
4958484 *0001V,01/05/70 03:55:01.200,1018.951459
4958577 *0001V,01/05/70 03:55:01.300,1018.955001
4958687 *0001V,01/05/70 03:55:01.400,1018.952680
4958780 *0001V,01/05/70 03:55:01.500,1018.952965
4958874 *0001V,01/05/70 03:55:01.600,1018.958108
4958983 *0001V,01/05/70 03:55:01.700,1018.950785
4959077 *0001V,01/05/70 03:55:01.800,1018.951870
4959186 *0001V,01/05/70 03:55:01.900,1018.957216
4959279 *0001V,01/05/70 03:55:02.000,1018.950916
4959373 *0001V,01/05/70 03:55:02.100,1018.954572
4959482 *0001V,01/05/70 03:55:02.200,1018.955287
4959576 *0001V,01/05/70 03:55:02.300,1018.952645
4959685 *0001V,01/05/70 03:55:02.400,1018.952331
4959779 *0001V,01/05/70 03:55:02.500,1018.952931
4959872 *0001V,01/05/70 03:55:02.600,1018.955598
4959981 *0001V,01/05/70 03:55:02.700,1018.952524
5000075 *0001V,01/05/70 03:55:02.800,1018.959428
5000184 *0001V,01/05/70 03:55:02.900,1018.957480
5000278 *0001V,01/05/70 03:55:03.000,1018.956939
5000371 *0001V,01/05/70 03:55:03.100,1018.953311
5000481 *0001V,01/05/70 03:55:03.200,1018.958130
5000574 *0001V,01/05/70 03:55:03.300,1018.960345
5000683 *0001V,01/05/70 03:55:03.400,1018.962537
5000777 *0001V,01/05/70 03:55:03.500,1018.967271
5000886 *0001V,01/05/70 03:55:03.600,1018.956447
5000980 *0001V,01/05/70 03:55:03.700,1018.964131
5001073 *0001V,01/05/70 03:55:03.800,1018.962927
5001183 *0001V,01/05/70 03:55:03.900,1018.954083
5001276 *0001V,01/05/70 03:55:04.000,1018.954700
5001385 *0001V,01/05/70 03:55:04.100,1018.949034
5001479 *0001V,01/05/70 03:55:04.200,1018.950821
5001573 *0001V,01/05/70 03:55:04.300,1018.949779
5001682 *0001V,01/05/70 03:55:04.400,1018.941994
5001775 *0001V,01/05/70 03:55:04.500,1018.940748
5001885 *0001V,01/05/70 03:55:04.600,1018.950112
5001978 *0001V,01/05/70 03:55:04.700,1018.937414
5002072 *0001V,01/05/70 03:55:04.800,1018.935501
5002181 *0001V,01/05/70 03:55:04.900,1018.941041
5002275 *0001V,01/05/70 03:55:05.000,1018.943440
5002384 *0001V,01/05/70 03:55:05.100,1018.952922
5002477 *0001V,01/05/70 03:55:05.200,1018.946378
5002587 *0001V,01/05/70 03:55:05.300,1018.947787
5002680 *0001V,01/05/70 03:55:05.400,1018.941891
5002774 *0001V,01/05/70 03:55:05.500,1018.939399
5002883 *0001V,01/05/70 03:55:05.600,1018.937766
5002977 *0001V,01/05/70 03:55:05.700,1018.937818
5003086 *0001V,01/05/70 03:55:05.800,1018.930830
5003179 *0001V,01/05/70 03:55:05.900,1018.924998
5003273 *0001V,01/05/70 03:55:06.000,1018.923983
5003382 *0001V,01/05/70 03:55:06.100,1018.927266
5003476 *0001V,01/05/70 03:55:06.200,1018.925597
5003585 *0001V,01/05/70 03:55:06.300,1018.933079
5003679 *0001V,01/05/70 03:55:06.400,1018.940138
5003772 *0001V,01/05/70 03:55:06.500,1018.935340
5003881 *0001V,01/05/70 03:55:06.600,1018.918805
5003975 *0001V,01/05/70 03:55:06.700,1018.935222
5004084 *0001V,01/05/70 03:55:06.800,1018.934948
5004178 *0001V,01/05/70 03:55:06.900,1018.928925
5004287 *0001V,01/05/70 03:55:07.000,1018.933117
5004381 *0001V,01/05/70 03:55:07.100,1018.927516
5004474 *0001V,01/05/70 03:55:07.200,1018.921862
5004583 *0001V,01/05/70 03:55:07.300,1018.939643
5004677 *0001V,01/05/70 03:55:07.400,1018.945164
5004786 *0001V,01/05/70 03:55:07.500,1018.952760
5004880 *0001V,01/05/70 03:55:07.600,1018.942448
5004973 *0001V,01/05/70 03:55:07.700,1018.935977
5005083 *0001V,01/05/70 03:55:07.800,1018.947062
5005176 *0001V,01/05/70 03:55:07.900,1018.939305
5005285 *0001V,01/05/70 03:55:08.000,1018.941483
5005379 *0001V,01/05/70 03:55:08.100,1018.944717
5005473 *0001V,01/05/70 03:55:08.200,1018.955767
5005582 *0001V,01/05/70 03:55:08.300,1018.949255
5005675 *0001V,01/05/70 03:55:08.400,1018.956109
5005785 *0001V,01/05/70 03:55:08.500,1018.953670
5005878 *0001V,01/05/70 03:55:08.600,1018.957094
5005972 *0001V,01/05/70 03:55:08.700,1018.957669
5006081 *0001V,01/05/70 03:55:08.800,1018.965170
5006175 *0001V,01/05/70 03:55:08.900,1018.959814
5006284 *0001V,01/05/70 03:55:09.000,1018.964748
5006377 *0001V,01/05/70 03:55:09.100,1018.961508
5006487 *0001V,01/05/70 03:55:09.200,1018.971545
5006580 *0001V,01/05/70 03:55:09.300,1018.967030
5006674 *0001V,01/05/70 03:55:09.400,1018.971382
5006783 *0001V,01/05/70 03:55:09.500,1018.960876
5006877 *0001V,01/05/70 03:55:09.600,1018.960218
5006986 *0001V,01/05/70 03:55:09.700,1018.955373
5007079 *0001V,01/05/70 03:55:09.800,1018.960477
5007173 *0001V,01/05/70 03:55:09.900,1018.954281
5007282 *0001V,01/05/70 03:55:10.000,1018.953279
5007376 *0001V,01/05/70 03:55:10.100,1018.956078
5007485 *0001V,01/05/70 03:55:10.200,1018.959063
5007579 *0001V,01/05/70 03:55:10.300,1018.966392
5007672 *0001V,01/05/70 03:55:10.400,1018.967675
5007781 *0001V,01/05/70 03:55:10.500,1018.963552
5007875 *0001V,01/05/70 03:55:10.600,1018.963080
5007984 *0001V,01/05/70 03:55:10.700,1018.951571
5008078 *0001V,01/05/70 03:55:10.800,1018.956711
5008187 *0001V,01/05/70 03:55:10.900,1018.952554
5008281 *0001V,01/05/70 03:55:11.000,1018.950854
5008374 *0001V,01/05/70 03:55:11.100,1018.945000
5008483 *0001V,01/05/70 03:55:11.200,1018.951477
5008577 *0001V,01/05/70 03:55:11.300,1018.962165
5008686 *0001V,01/05/70 03:55:11.400,1018.954527
5008780 *0001V,01/05/70 03:55:11.500,1018.960480
5008873 *0001V,01/05/70 03:55:11.600,1018.946254
5008983 *0001V,01/05/70 03:55:11.700,1018.946163
5009076 *0001V,01/05/70 03:55:11.800,1018.948980
5009185 *0001V,01/05/70 03:55:11.900,1018.959526
5009279 *0001V,01/05/70 03:55:12.000,1018.951773
5009373 *0001V,01/05/70 03:55:12.100,1018.962431
5009482 *0001V,01/05/70 03:55:12.200,1018.957115
5009575 *0001V,01/05/70 03:55:12.300,1018.955884
5009685 *0001V,01/05/70 03:55:12.400,1018.953215
5009778 *0001V,01/05/70 03:55:12.500,1018.963754
5009872 *0001V,01/05/70 03:55:12.600,1018.958228
5009981 *0001V,01/05/70 03:55:12.700,1018.956980
5010075 *0001V,01/05/70 03:55:12.800,1018.955254
5010184 *0001V,01/05/70 03:55:12.900,1018.961096
5010277 *0001V,01/05/70 03:55:13.000,1018.958256
5010387 *0001V,01/05/70 03:55:13.100,1018.958985
5010480 *0001V,01/05/70 03:55:13.200,1018.971820
5010574 *0001V,01/05/70 03:55:13.300,1018.953558
5010683 *0001V,01/05/70 03:55:13.400,1018.963153
5010777 *0001V,01/05/70 03:55:13.500,1018.966469
5010886 *0001V,01/05/70 03:55:13.600,1018.960770
5010979 *0001V,01/05/70 03:55:13.700,1018.964100
5011073 *0001V,01/05/70 03:55:13.800,1018.964927
5011182 *0001V,01/05/70 03:55:13.900,1018.953826
5011276 *0001V,01/05/70 03:55:14.000,1018.965140
5011385 *0001V,01/05/70 03:55:14.100,1018.964709
5011479 *0001V,01/05/70 03:55:14.200,1018.961913
5011572 *0001V,01/05/70 03:55:14.300,1018.937980
5011681 *0001V,01/05/70 03:55:14.400,1018.934279
5011775 *0001V,01/05/70 03:55:14.500,1018.956777
5011884 *0001V,01/05/70 03:55:14.600,1018.956199
5011978 *0001V,01/05/70 03:55:14.700,1018.950560
5012071 *0001V,01/05/70 03:55:14.800,1018.960747
5012181 *0001V,01/05/70 03:55:14.900,1018.949289
5012274 *0001V,01/05/70 03:55:15.000,1018.949717
5012383 *0001V,01/05/70 03:55:15.100,1018.958914
5012477 *0001V,01/05/70 03:55:15.200,1018.959918
5012586 *0001V,01/05/70 03:55:15.300,1018.958926
5012680 *0001V,01/05/70 03:55:15.400,1018.958849
5012773 *0001V,01/05/70 03:55:15.500,1018.959422
5012883 *0001V,01/05/70 03:55:15.600,1018.960828
5012976 *0001V,01/05/70 03:55:15.700,1018.964779
5013085 *0001V,01/05/70 03:55:15.800,1018.961505
5013179 *0001V,01/05/70 03:55:15.900,1018.962014
5013273 *0001V,01/05/70 03:55:16.000,1018.966912
5013382 *0001V,01/05/70 03:55:16.100,1018.962792
5013475 *0001V,01/05/70 03:55:16.200,1018.959838
5013585 *0001V,01/05/70 03:55:16.300,1018.957409
5013678 *0001V,01/05/70 03:55:16.400,1018.962606
5013772 *0001V,01/05/70 03:55:16.500,1018.959950
5013881 *0001V,01/05/70 03:55:16.600,1018.959742
5013975 *0001V,01/05/70 03:55:16.700,1018.955429
5014084 *0001V,01/05/70 03:55:16.800,1018.947932
5014177 *0001V,01/05/70 03:55:16.900,1018.958172
5014287 *0001V,01/05/70 03:55:17.000,1018.956655
5014380 *0001V,01/05/70 03:55:17.100,1018.956715
5014474 *0001V,01/05/70 03:55:17.200,1018.960071
5014583 *0001V,01/05/70 03:55:17.300,1018.952416
5014677 *0001V,01/05/70 03:55:17.400,1018.955988
5014786 *0001V,01/05/70 03:55:17.500,1018.958148
5014879 *0001V,01/05/70 03:55:17.600,1018.949874
5014973 *0001V,01/05/70 03:55:17.700,1018.957812
5015082 *0001V,01/05/70 03:55:17.800,1018.957367
5015176 *0001V,01/05/70 03:55:17.900,1018.953808
5015285 *0001V,01/05/70 03:55:18.000,1018.946912
5015379 *0001V,01/05/70 03:55:18.100,1018.953197
5015472 *0001V,01/05/70 03:55:18.200,1018.956869
5015581 *0001V,01/05/70 03:55:18.300,1018.949621
5015675 *0001V,01/05/70 03:55:18.400,1018.939603
5015784 *0001V,01/05/70 03:55:18.500,1018.932709
5015878 *0001V,01/05/70 03:55:18.600,1018.943230
5015971 *0001V,01/05/70 03:55:18.700,1018.933046
5016081 *0001V,01/05/70 03:55:18.800,1018.941317
5016174 *0001V,01/05/70 03:55:18.900,1018.940380
5016283 *0001V,01/05/70 03:55:19.000,1018.947828
5016377 *0001V,01/05/70 03:55:19.100,1018.943957
5016486 *0001V,01/05/70 03:55:19.200,1018.935321
5016580 *0001V,01/05/70 03:55:19.300,1018.947366
5016673 *0001V,01/05/70 03:55:19.400,1018.948384
5016783 *0001V,01/05/70 03:55:19.500,1018.948157
5016876 *0001V,01/05/70 03:55:19.600,1018.952283
5016985 *0001V,01/05/70 03:55:19.700,1018.951226
5017079 *0001V,01/05/70 03:55:19.800,1018.945467
5017173 *0001V,01/05/70 03:55:19.900,1018.952889
5017282 *0001V,01/05/70 03:55:20.000,1018.960247
5017375 *0001V,01/05/70 03:55:20.100,1018.962243
5017485 *0001V,01/05/70 03:55:20.200,1018.968432
5017578 *0001V,01/05/70 03:55:20.300,1018.965703
5017672 *0001V,01/05/70 03:55:20.400,1018.961522
5017781 *0001V,01/05/70 03:55:20.500,1018.961976
5017875 *0001V,01/05/70 03:55:20.600,1018.956933
5017984 *0001V,01/05/70 03:55:20.700,1018.952831
5018077 *0001V,01/05/70 03:55:20.800,1018.960791
5018187 *0001V,01/05/70 03:55:20.900,1018.955231
5018280 *0001V,01/05/70 03:55:21.000,1018.953890
5018374 *0001V,01/05/70 03:55:21.100,1018.959689
5018483 *0001V,01/05/70 03:55:21.200,1018.958048
5018577 *0001V,01/05/70 03:55:21.300,1018.956357
5018686 *0001V,01/05/70 03:55:21.400,1018.960411
5018779 *0001V,01/05/70 03:55:21.500,1018.956043
5018873 *0001V,01/05/70 03:55:21.600,1018.954023
5018982 *0001V,01/05/70 03:55:21.700,1018.957156
5019076 *0001V,01/05/70 03:55:21.800,1018.959990
5019185 *0001V,01/05/70 03:55:21.900,1018.955950
5019279 *0001V,01/05/70 03:55:22.000,1018.953652
5019372 *0001V,01/05/70 03:55:22.100,1018.952955
5019481 *0001V,01/05/70 03:55:22.200,1018.958333
5019575 *0001V,01/05/70 03:55:22.300,1018.964111
5019684 *0001V,01/05/70 03:55:22.400,1018.968108
5019778 *0001V,01/05/70 03:55:22.500,1018.964120
5019887 *0001V,01/05/70 03:55:22.600,1018.960158
5019981 *0001V,01/05/70 03:55:22.700,1018.965160
5020074 *0001V,01/05/70 03:55:22.800,1018.960780
5020183 *0001V,01/05/70 03:55:22.900,1018.959481
5020277 *0001V,01/05/70 03:55:23.000,1018.957196
5020386 *0001V,01/05/70 03:55:23.100,1018.964771
5020480 *0001V,01/05/70 03:55:23.200,1018.963236
5020573 *0001V,01/05/70 03:55:23.300,1018.967460
5020683 *0001V,01/05/70 03:55:23.400,1018.964854
5020776 *0001V,01/05/70 03:55:23.500,1018.962156
5020885 *0001V,01/05/70 03:55:23.600,1018.964159
5020979 *0001V,01/05/70 03:55:23.700,1018.954067
5021073 *0001V,01/05/70 03:55:23.800,1018.963208
5021182 *0001V,01/05/70 03:55:23.900,1018.958822
5021275 *0001V,01/05/70 03:55:24.000,1018.960027
5021385 *0001V,01/05/70 03:55:24.100,1018.962740
5021478 *0001V,01/05/70 03:55:24.200,1018.965961
5021572 *0001V,01/05/70 03:55:24.300,1018.968376
5021681 *0001V,01/05/70 03:55:24.400,1018.962563
5021775 *0001V,01/05/70 03:55:24.500,1018.962273
5021884 *0001V,01/05/70 03:55:24.600,1018.962508
5021977 *0001V,01/05/70 03:55:24.700,1018.961384
5022087 *0001V,01/05/70 03:55:24.800,1018.963156
5022180 *0001V,01/05/70 03:55:24.900,1018.960338
5022274 *0001V,01/05/70 03:55:25.000,1018.962751
5022383 *0001V,01/05/70 03:55:25.100,1018.960788
5022477 *0001V,01/05/70 03:55:25.200,1018.957114
5022586 *0001V,01/05/70 03:55:25.300,1018.952636
5022679 *0001V,01/05/70 03:55:25.400,1018.958811
5022773 *0001V,01/05/70 03:55:25.500,1018.962067
5022882 *0001V,01/05/70 03:55:25.600,1018.957945
5022976 *0001V,01/05/70 03:55:25.700,1018.962394
5023085 *0001V,01/05/70 03:55:25.800,1018.961936
5023179 *0001V,01/05/70 03:55:25.900,1018.968564
5023272 *0001V,01/05/70 03:55:26.000,1018.973722
5023381 *0001V,01/05/70 03:55:26.100,1018.969618
5023475 *0001V,01/05/70 03:55:26.200,1018.960824
5023584 *0001V,01/05/70 03:55:26.300,1018.964730
5023678 *0001V,01/05/70 03:55:26.400,1018.959610
5023771 *0001V,01/05/70 03:55:26.500,1018.967030
5023881 *0001V,01/05/70 03:55:26.600,1018.969666
5023974 *0001V,01/05/70 03:55:26.700,1018.966873
5024083 *0001V,01/05/70 03:55:26.800,1018.975277
5024177 *0001V,01/05/70 03:55:26.900,1018.967118
5024286 *0001V,01/05/70 03:55:27.000,1018.971081
5024380 *0001V,01/05/70 03:55:27.100,1018.968852
5024473 *0001V,01/05/70 03:55:27.200,1018.970017
5024583 *0001V,01/05/70 03:55:27.300,1018.971920
5024676 *0001V,01/05/70 03:55:27.400,1018.975220
5024785 *0001V,01/05/70 03:55:27.500,1018.978339
5024879 *0001V,01/05/70 03:55:27.600,1018.978193
5024973 *0001V,01/05/70 03:55:27.700,1018.970854
5025082 *0001V,01/05/70 03:55:27.800,1018.973820
5025175 *0001V,01/05/70 03:55:27.900,1018.971420
5025285 *0001V,01/05/70 03:55:28.000,1018.968308
5025378 *0001V,01/05/70 03:55:28.100,1018.963614
5025472 *0001V,01/05/70 03:55:28.200,1018.965043
5025581 *0001V,01/05/70 03:55:28.300,1018.969922
5025675 *0001V,01/05/70 03:55:28.400,1018.963512
5025784 *0001V,01/05/70 03:55:28.500,1018.967392
5025877 *0001V,01/05/70 03:55:28.600,1018.968454
5025987 *0001V,01/05/70 03:55:28.700,1018.960230
5026080 *0001V,01/05/70 03:55:28.800,1018.977097
5026174 *0001V,01/05/70 03:55:28.900,1018.977664
5026283 *0001V,01/05/70 03:55:29.000,1018.971914
5026377 *0001V,01/05/70 03:55:29.100,1018.969306
5026486 *0001V,01/05/70 03:55:29.200,1018.971420
5026579 *0001V,01/05/70 03:55:29.300,1018.971089
5026673 *0001V,01/05/70 03:55:29.400,1018.963002
5026782 *0001V,01/05/70 03:55:29.500,1018.961468
5026876 *0001V,01/05/70 03:55:29.600,1018.960405
5026985 *0001V,01/05/70 03:55:29.700,1018.958042
5027079 *0001V,01/05/70 03:55:29.800,1018.954742
5027172 *0001V,01/05/70 03:55:29.900,1018.958065
5027281 *0001V,01/05/70 03:55:30.000,1018.955303
5027375 *0001V,01/05/70 03:55:30.100,1018.946944
5027484 *0001V,01/05/70 03:55:30.200,1018.953543
5027578 *0001V,01/05/70 03:55:30.300,1018.948387
5027687 *0001V,01/05/70 03:55:30.400,1018.946971
5027781 *0001V,01/05/70 03:55:30.500,1018.951191
5027874 *0001V,01/05/70 03:55:30.600,1018.956487
5027983 *0001V,01/05/70 03:55:30.700,1018.952521
5028077 *0001V,01/05/70 03:55:30.800,1018.949128
5028186 *0001V,01/05/70 03:55:30.900,1018.950844
5028280 *0001V,01/05/70 03:55:31.000,1018.953084
5028373 *0001V,01/05/70 03:55:31.100,1018.944628
5028483 *0001V,01/05/70 03:55:31.200,1018.952078
5028576 *0001V,01/05/70 03:55:31.300,1018.947708
5028685 *0001V,01/05/70 03:55:31.400,1018.948851
5028779 *0001V,01/05/70 03:55:31.500,1018.952021
5028873 *0001V,01/05/70 03:55:31.600,1018.956700
5028982 *0001V,01/05/70 03:55:31.700,1018.951853
5029075 *0001V,01/05/70 03:55:31.800,1018.959373
5029185 *0001V,01/05/70 03:55:31.900,1018.958008
5029278 *0001V,01/05/70 03:55:32.000,1018.954912
5029372 *0001V,01/05/70 03:55:32.100,1018.958499
5029481 *0001V,01/05/70 03:55:32.200,1018.957233
5029575 *0001V,01/05/70 03:55:32.300,1018.951036
5029684 *0001V,01/05/70 03:55:32.400,1018.953987
5029777 *0001V,01/05/70 03:55:32.500,1018.959979
5029887 *0001V,01/05/70 03:55:32.600,1018.963914
5029980 *0001V,01/05/70 03:55:32.700,1018.963006
5030074 *0001V,01/05/70 03:55:32.800,1018.968675
5030183 *0001V,01/05/70 03:55:32.900,1018.963531
5030277 *0001V,01/05/70 03:55:33.000,1018.964024
5030386 *0001V,01/05/70 03:55:33.100,1018.965844
5030479 *0001V,01/05/70 03:55:33.200,1018.966655
5030573 *0001V,01/05/70 03:55:33.300,1018.967812
5030682 *0001V,01/05/70 03:55:33.400,1018.971635
5030776 *0001V,01/05/70 03:55:33.500,1018.970352
5030885 *0001V,01/05/70 03:55:33.600,1018.964535
5030979 *0001V,01/05/70 03:55:33.700,1018.964585
5031072 *0001V,01/05/70 03:55:33.800,1018.965841
5031181 *0001V,01/05/70 03:55:33.900,1018.959822
5031275 *0001V,01/05/70 03:55:34.000,1018.963797
5031384 *0001V,01/05/70 03:55:34.100,1018.963754
5031478 *0001V,01/05/70 03:55:34.200,1018.964543
5031571 *0001V,01/05/70 03:55:34.300,1018.965460
5031681 *0001V,01/05/70 03:55:34.400,1018.956067
5031774 *0001V,01/05/70 03:55:34.500,1018.961739
5031883 *0001V,01/05/70 03:55:34.600,1018.963657
5031977 *0001V,01/05/70 03:55:34.700,1018.962438
5032086 *0001V,01/05/70 03:55:34.800,1018.960536
5032180 *0001V,01/05/70 03:55:34.900,1018.962820
5032273 *0001V,01/05/70 03:55:35.000,1018.964399
5032383 *0001V,01/05/70 03:55:35.100,1018.962524
5032476 *0001V,01/05/70 03:55:35.200,1018.963010
5032585 *0001V,01/05/70 03:55:35.300,1018.967795
5032679 *0001V,01/05/70 03:55:35.400,1018.970550
5032773 *0001V,01/05/70 03:55:35.500,1018.971088
5032882 *0001V,01/05/70 03:55:35.600,1018.976425
5032975 *0001V,01/05/70 03:55:35.700,1018.973950
5033085 *0001V,01/05/70 03:55:35.800,1018.972448
5033178 *0001V,01/05/70 03:55:35.900,1018.975610
5033287 *0001V,01/05/70 03:55:36.000,1018.976703
5033381 *0001V,01/05/70 03:55:36.100,1018.974172
5033475 *0001V,01/05/70 03:55:36.200,1018.971156
5033584 *0001V,01/05/70 03:55:36.300,1018.964693
5033677 *0001V,01/05/70 03:55:36.400,1018.961040
5033787 *0001V,01/05/70 03:55:36.500,1018.960101
5033880 *0001V,01/05/70 03:55:36.600,1018.955420
5033974 *0001V,01/05/70 03:55:36.700,1018.946546
5034083 *0001V,01/05/70 03:55:36.800,1018.938028
5034177 *0001V,01/05/70 03:55:36.900,1018.938195
5034286 *0001V,01/05/70 03:55:37.000,1018.941159
5034379 *0001V,01/05/70 03:55:37.100,1018.948842
5034473 *0001V,01/05/70 03:55:37.200,1018.952689
5034582 *0001V,01/05/70 03:55:37.300,1018.949007
5034676 *0001V,01/05/70 03:55:37.400,1018.948887
5034785 *0001V,01/05/70 03:55:37.500,1018.945622
5034879 *0001V,01/05/70 03:55:37.600,1018.942129
5034972 *0001V,01/05/70 03:55:37.700,1018.913782
5035081 *0001V,01/05/70 03:55:37.800,1018.926706
5035175 *0001V,01/05/70 03:55:37.900,1018.934763
5035284 *0001V,01/05/70 03:55:38.000,1018.940336
5035378 *0001V,01/05/70 03:55:38.100,1018.947133
5035471 *0001V,01/05/70 03:55:38.200,1018.943785
5035581 *0001V,01/05/70 03:55:38.300,1018.944702
5035674 *0001V,01/05/70 03:55:38.400,1018.943504
5035783 *0001V,01/05/70 03:55:38.500,1018.943128
5035877 *0001V,01/05/70 03:55:38.600,1018.950730
5035986 *0001V,01/05/70 03:55:38.700,1018.948479
5036080 *0001V,01/05/70 03:55:38.800,1018.950330
5036173 *0001V,01/05/70 03:55:38.900,1018.947376
5036283 *0001V,01/05/70 03:55:39.000,1018.945621
5036376 *0001V,01/05/70 03:55:39.100,1018.938446
5036485 *0001V,01/05/70 03:55:39.200,1018.936108
5036579 *0001V,01/05/70 03:55:39.300,1018.935006
5036673 *0001V,01/05/70 03:55:39.400,1018.944801
5036782 *0001V,01/05/70 03:55:39.500,1018.946665
5036875 *0001V,01/05/70 03:55:39.600,1018.950905
5036985 *0001V,01/05/70 03:55:39.700,1018.947949
5037078 *0001V,01/05/70 03:55:39.800,1018.955922
5037172 *0001V,01/05/70 03:55:39.900,1018.956924
5037281 *0001V,01/05/70 03:55:40.000,1018.957618
5037375 *0001V,01/05/70 03:55:40.100,1018.954759
5037484 *0001V,01/05/70 03:55:40.200,1018.950400
5037577 *0001V,01/05/70 03:55:40.300,1018.937434
5037687 *0001V,01/05/70 03:55:40.400,1018.939647
5037780 *0001V,01/05/70 03:55:40.500,1018.944799
5037874 *0001V,01/05/70 03:55:40.600,1018.944604
5037983 *0001V,01/05/70 03:55:40.700,1018.943727
5038077 *0001V,01/05/70 03:55:40.800,1018.958706
5038186 *0001V,01/05/70 03:55:40.900,1018.957022
5038279 *0001V,01/05/70 03:55:41.000,1018.962153
5038373 *0001V,01/05/70 03:55:41.100,1018.964272
5038482 *0001V,01/05/70 03:55:41.200,1018.957469
5038576 *0001V,01/05/70 03:55:41.300,1018.949316
5038685 *0001V,01/05/70 03:55:41.400,1018.949301
5038779 *0001V,01/05/70 03:55:41.500,1018.962595
5038872 *0001V,01/05/70 03:55:41.600,1018.952335
5038981 *0001V,01/05/70 03:55:41.700,1018.957718
5039075 *0001V,01/05/70 03:55:41.800,1018.961073
5039184 *0001V,01/05/70 03:55:41.900,1018.960724
5039278 *0001V,01/05/70 03:55:42.000,1018.962243
5039371 *0001V,01/05/70 03:55:42.100,1018.971068
5039481 *0001V,01/05/70 03:55:42.200,1018.971240
5039574 *0001V,01/05/70 03:55:42.300,1018.971356
5039683 *0001V,01/05/70 03:55:42.400,1018.959777
5039777 *0001V,01/05/70 03:55:42.500,1018.972770
5039886 *0001V,01/05/70 03:55:42.600,1018.975191
5039980 *0001V,01/05/70 03:55:42.700,1018.968313
5040073 *0001V,01/05/70 03:55:42.800,1018.973102
5040183 *0001V,01/05/70 03:55:42.900,1018.969126
5040276 *0001V,01/05/70 03:55:43.000,1018.967611
5040385 *0001V,01/05/70 03:55:43.100,1018.972257
5040479 *0001V,01/05/70 03:55:43.200,1018.968762
5040573 *0001V,01/05/70 03:55:43.300,1018.960552
5040682 *0001V,01/05/70 03:55:43.400,1018.959477
5040775 *0001V,01/05/70 03:55:43.500,1018.949075
5040885 *0001V,01/05/70 03:55:43.600,1018.952901
5040978 *0001V,01/05/70 03:55:43.700,1018.944573
5041072 *0001V,01/05/70 03:55:43.800,1018.953245
5041181 *0001V,01/05/70 03:55:43.900,1018.950804
5041275 *0001V,01/05/70 03:55:44.000,1018.942783
5041384 *0001V,01/05/70 03:55:44.100,1018.945573
5041477 *0001V,01/05/70 03:55:44.200,1018.949962
5041587 *0001V,01/05/70 03:55:44.300,1018.947987
5041680 *0001V,01/05/70 03:55:44.400,1018.945978
5041774 *0001V,01/05/70 03:55:44.500,1018.959132
5041883 *0001V,01/05/70 03:55:44.600,1018.957405
5041977 *0001V,01/05/70 03:55:44.700,1018.942843
5042086 *0001V,01/05/70 03:55:44.800,1018.944511
5042179 *0001V,01/05/70 03:55:44.900,1018.946403
5042273 *0001V,01/05/70 03:55:45.000,1018.952746
5042382 *0001V,01/05/70 03:55:45.100,1018.948329
5042476 *0001V,01/05/70 03:55:45.200,1018.948940
5042585 *0001V,01/05/70 03:55:45.300,1018.958717
5042679 *0001V,01/05/70 03:55:45.400,1018.956452
5042772 *0001V,01/05/70 03:55:45.500,1018.951412
5042881 *0001V,01/05/70 03:55:45.600,1018.961971
5042975 *0001V,01/05/70 03:55:45.700,1018.966533
5043084 *0001V,01/05/70 03:55:45.800,1018.967363
5043178 *0001V,01/05/70 03:55:45.900,1018.969936
5043271 *0001V,01/05/70 03:55:46.000,1018.963353
5043381 *0001V,01/05/70 03:55:46.100,1018.969001
5043474 *0001V,01/05/70 03:55:46.200,1018.961145
5043583 *0001V,01/05/70 03:55:46.300,1018.955744
5043677 *0001V,01/05/70 03:55:46.400,1018.965564
5043786 *0001V,01/05/70 03:55:46.500,1018.967664
5043880 *0001V,01/05/70 03:55:46.600,1018.970428
5043973 *0001V,01/05/70 03:55:46.700,1018.974178
5044083 *0001V,01/05/70 03:55:46.800,1018.967838
5044176 *0001V,01/05/70 03:55:46.900,1018.956106
5044285 *0001V,01/05/70 03:55:47.000,1018.964000
5044379 *0001V,01/05/70 03:55:47.100,1018.968199
5044473 *0001V,01/05/70 03:55:47.200,1018.976052
5044582 *0001V,01/05/70 03:55:47.300,1018.970814
5044675 *0001V,01/05/70 03:55:47.400,1018.980430
5044785 *0001V,01/05/70 03:55:47.500,1018.974230
5044878 *0001V,01/05/70 03:55:47.600,1018.972501
5044987 *0001V,01/05/70 03:55:47.700,1018.964282
5045081 *0001V,01/05/70 03:55:47.800,1018.962254
5045175 *0001V,01/05/70 03:55:47.900,1018.966607
5045284 *0001V,01/05/70 03:55:48.000,1018.975552
5045377 *0001V,01/05/70 03:55:48.100,1018.971439
5045487 *0001V,01/05/70 03:55:48.200,1018.971080
5045580 *0001V,01/05/70 03:55:48.300,1018.967962
5045674 *0001V,01/05/70 03:55:48.400,1018.971411
5045783 *0001V,01/05/70 03:55:48.500,1018.977919
5045877 *0001V,01/05/70 03:55:48.600,1018.974777
5045986 *0001V,01/05/70 03:55:48.700,1018.976467
5046079 *0001V,01/05/70 03:55:48.800,1018.964250
5046173 *0001V,01/05/70 03:55:48.900,1018.960270
5046282 *0001V,01/05/70 03:55:49.000,1018.956564
5046376 *0001V,01/05/70 03:55:49.100,1018.971107
5046485 *0001V,01/05/70 03:55:49.200,1018.974479
5046579 *0001V,01/05/70 03:55:49.300,1018.972388
5046672 *0001V,01/05/70 03:55:49.400,1018.962271
5046781 *0001V,01/05/70 03:55:49.500,1018.968736
5046875 *0001V,01/05/70 03:55:49.600,1018.963187
5046984 *0001V,01/05/70 03:55:49.700,1018.965707
5047078 *0001V,01/05/70 03:55:49.800,1018.970134
5047171 *0001V,01/05/70 03:55:49.900,1018.967574
5047281 *0001V,01/05/70 03:55:50.000,1018.970430
5047374 *0001V,01/05/70 03:55:50.100,1018.961034
5047483 *0001V,01/05/70 03:55:50.200,1018.973444
5047577 *0001V,01/05/70 03:55:50.300,1018.965053
5047686 *0001V,01/05/70 03:55:50.400,1018.961961
5047780 *0001V,01/05/70 03:55:50.500,1018.964514
5047873 *0001V,01/05/70 03:55:50.600,1018.961006
5047983 *0001V,01/05/70 03:55:50.700,1018.959852
5048076 *0001V,01/05/70 03:55:50.800,1018.959922
5048185 *0001V,01/05/70 03:55:50.900,1018.959208
5048279 *0001V,01/05/70 03:55:51.000,1018.963489
5048373 *0001V,01/05/70 03:55:51.100,1018.957254
5048482 *0001V,01/05/70 03:55:51.200,1018.965835
5048575 *0001V,01/05/70 03:55:51.300,1018.969430
5048685 *0001V,01/05/70 03:55:51.400,1018.960352
5048778 *0001V,01/05/70 03:55:51.500,1018.949152
5048872 *0001V,01/05/70 03:55:51.600,1018.960331
5048981 *0001V,01/05/70 03:55:51.700,1018.956891
5049075 *0001V,01/05/70 03:55:51.800,1018.946494
5049184 *0001V,01/05/70 03:55:51.900,1018.961022
5049277 *0001V,01/05/70 03:55:52.000,1018.962970
5049387 *0001V,01/05/70 03:55:52.100,1018.963990
5049480 *0001V,01/05/70 03:55:52.200,1018.950281
5049574 *0001V,01/05/70 03:55:52.300,1018.956119
5049683 *0001V,01/05/70 03:55:52.400,1018.962632
5049777 *0001V,01/05/70 03:55:52.500,1018.968294
5049886 *0001V,01/05/70 03:55:52.600,1018.967324
5049979 *0001V,01/05/70 03:55:52.700,1018.959759
5050073 *0001V,01/05/70 03:55:52.800,1018.962366
5050182 *0001V,01/05/70 03:55:52.900,1018.965187
5050276 *0001V,01/05/70 03:55:53.000,1018.970396
5050385 *0001V,01/05/70 03:55:53.100,1018.971910
5050479 *0001V,01/05/70 03:55:53.200,1018.973258
5050572 *0001V,01/05/70 03:55:53.300,1018.977231
5050681 *0001V,01/05/70 03:55:53.400,1018.974020
5050775 *0001V,01/05/70 03:55:53.500,1018.976063
5050884 *0001V,01/05/70 03:55:53.600,1018.975326
5050978 *0001V,01/05/70 03:55:53.700,1018.982123
5051087 *0001V,01/05/70 03:55:53.800,1018.983049
5051181 *0001V,01/05/70 03:55:53.900,1018.985162
5051274 *0001V,01/05/70 03:55:54.000,1018.987103
5051383 *0001V,01/05/70 03:55:54.100,1018.974983
5051477 *0001V,01/05/70 03:55:54.200,1018.985561
5051586 *0001V,01/05/70 03:55:54.300,1018.987094
5051680 *0001V,01/05/70 03:55:54.400,1018.986037
5051773 *0001V,01/05/70 03:55:54.500,1018.985775
5051883 *0001V,01/05/70 03:55:54.600,1018.984106
5051976 *0001V,01/05/70 03:55:54.700,1018.987623
5052085 *0001V,01/05/70 03:55:54.800,1018.981055
5052179 *0001V,01/05/70 03:55:54.900,1018.975183
5052273 *0001V,01/05/70 03:55:55.000,1018.973637
5052382 *0001V,01/05/70 03:55:55.100,1018.981117
5052475 *0001V,01/05/70 03:55:55.200,1018.984055
5052585 *0001V,01/05/70 03:55:55.300,1018.983970
5052678 *0001V,01/05/70 03:55:55.400,1018.972424
5052772 *0001V,01/05/70 03:55:55.500,1018.983786
5052881 *0001V,01/05/70 03:55:55.600,1018.977557
5052975 *0001V,01/05/70 03:55:55.700,1018.985508
5053084 *0001V,01/05/70 03:55:55.800,1018.969528
5053177 *0001V,01/05/70 03:55:55.900,1018.974656
5053287 *0001V,01/05/70 03:55:56.000,1018.975546
5053380 *0001V,01/05/70 03:55:56.100,1018.975753
5053474 *0001V,01/05/70 03:55:56.200,1018.971534
5053583 *0001V,01/05/70 03:55:56.300,1018.971201
5053677 *0001V,01/05/70 03:55:56.400,1018.980301
5053786 *0001V,01/05/70 03:55:56.500,1018.972289
5053879 *0001V,01/05/70 03:55:56.600,1018.971776
5053973 *0001V,01/05/70 03:55:56.700,1018.967953
5054082 *0001V,01/05/70 03:55:56.800,1018.965346
5054176 *0001V,01/05/70 03:55:56.900,1018.963833
5054285 *0001V,01/05/70 03:55:57.000,1018.959045
5054379 *0001V,01/05/70 03:55:57.100,1018.964423
5054472 *0001V,01/05/70 03:55:57.200,1018.965384
5054581 *0001V,01/05/70 03:55:57.300,1018.960071
5054675 *0001V,01/05/70 03:55:57.400,1018.954369
5054784 *0001V,01/05/70 03:55:57.500,1018.961512
5054878 *0001V,01/05/70 03:55:57.600,1018.966784
5054971 *0001V,01/05/70 03:55:57.700,1018.960037
5055081 *0001V,01/05/70 03:55:57.800,1018.959832
5055174 *0001V,01/05/70 03:55:57.900,1018.964357
5055283 *0001V,01/05/70 03:55:58.000,1018.963454
5055377 *0001V,01/05/70 03:55:58.100,1018.965110
5055486 *0001V,01/05/70 03:55:58.200,1018.960921
5055580 *0001V,01/05/70 03:55:58.300,1018.968166
5055673 *0001V,01/05/70 03:55:58.400,1018.963300
5055783 *0001V,01/05/70 03:55:58.500,1018.958218
5055876 *0001V,01/05/70 03:55:58.600,1018.955468
5055985 *0001V,01/05/70 03:55:58.700,1018.961600
5056079 *0001V,01/05/70 03:55:58.800,1018.960877
5056173 *0001V,01/05/70 03:55:58.900,1018.971292
5056282 *0001V,01/05/70 03:55:59.000,1018.971208
5056375 *0001V,01/05/70 03:55:59.100,1018.975230
5056485 *0001V,01/05/70 03:55:59.200,1018.975421
5056578 *0001V,01/05/70 03:55:59.300,1018.978970
5056672 *0001V,01/05/70 03:55:59.400,1018.975655
5056781 *0001V,01/05/70 03:55:59.500,1018.971915
5056875 *0001V,01/05/70 03:55:59.600,1018.973578
5056984 *0001V,01/05/70 03:55:59.700,1018.970543
5057077 *0001V,01/05/70 03:55:59.800,1018.970076
5057187 *0001V,01/05/70 03:55:59.900,1018.971739
5057280 *0001V,01/05/70 03:56:00.000,1018.980903
5057374 *0001V,01/05/70 03:56:00.100,1018.978035
5057483 *0001V,01/05/70 03:56:00.200,1018.971641
5057577 *0001V,01/05/70 03:56:00.300,1018.985498
5057686 *0001V,01/05/70 03:56:00.400,1018.982687
5057779 *0001V,01/05/70 03:56:00.500,1018.984050
5057873 *0001V,01/05/70 03:56:00.600,1018.979862
5057982 *0001V,01/05/70 03:56:00.700,1018.976866
5058076 *0001V,01/05/70 03:56:00.800,1018.971078
5058185 *0001V,01/05/70 03:56:00.900,1018.976729
5058279 *0001V,01/05/70 03:56:01.000,1018.977382
5058372 *0001V,01/05/70 03:56:01.100,1018.975075
5058481 *0001V,01/05/70 03:56:01.200,1018.977922
5058575 *0001V,01/05/70 03:56:01.300,1018.981888
5058684 *0001V,01/05/70 03:56:01.400,1018.989467
5058778 *0001V,01/05/70 03:56:01.500,1018.985911
5058871 *0001V,01/05/70 03:56:01.600,1018.978849
5058981 *0001V,01/05/70 03:56:01.700,1018.983298
5059074 *0001V,01/05/70 03:56:01.800,1018.988482
5059183 *0001V,01/05/70 03:56:01.900,1018.981699
5059277 *0001V,01/05/70 03:56:02.000,1018.980128
5059386 *0001V,01/05/70 03:56:02.100,1018.983553
5059480 *0001V,01/05/70 03:56:02.200,1018.978891
5059573 *0001V,01/05/70 03:56:02.300,1018.976243
5059683 *0001V,01/05/70 03:56:02.400,1018.973839
5059776 *0001V,01/05/70 03:56:02.500,1018.969971
5059885 *0001V,01/05/70 03:56:02.600,1018.975271
5059979 *0001V,01/05/70 03:56:02.700,1018.963922
5100073 *0001V,01/05/70 03:56:02.800,1018.968933
5100182 *0001V,01/05/70 03:56:02.900,1018.974055
5100275 *0001V,01/05/70 03:56:03.000,1018.975099
5100385 *0001V,01/05/70 03:56:03.100,1018.971991
5100478 *0001V,01/05/70 03:56:03.200,1018.969104
5100572 *0001V,01/05/70 03:56:03.300,1018.971558
5100681 *0001V,01/05/70 03:56:03.400,1018.975178
5100775 *0001V,01/05/70 03:56:03.500,1018.958739
5100884 *0001V,01/05/70 03:56:03.600,1018.966768
5100977 *0001V,01/05/70 03:56:03.700,1018.981370
5101087 *0001V,01/05/70 03:56:03.800,1018.970534
5101180 *0001V,01/05/70 03:56:03.900,1018.972637
5101274 *0001V,01/05/70 03:56:04.000,1018.970753
5101383 *0001V,01/05/70 03:56:04.100,1018.975534
5101477 *0001V,01/05/70 03:56:04.200,1018.971421
5101586 *0001V,01/05/70 03:56:04.300,1018.979793
5101679 *0001V,01/05/70 03:56:04.400,1018.983213
5101773 *0001V,01/05/70 03:56:04.500,1018.986925
5101882 *0001V,01/05/70 03:56:04.600,1018.984589
5101976 *0001V,01/05/70 03:56:04.700,1018.987212
5102085 *0001V,01/05/70 03:56:04.800,1018.983525
5102179 *0001V,01/05/70 03:56:04.900,1018.985249
5102272 *0001V,01/05/70 03:56:05.000,1018.984814
5102381 *0001V,01/05/70 03:56:05.100,1018.987810
5102475 *0001V,01/05/70 03:56:05.200,1018.983660
5102584 *0001V,01/05/70 03:56:05.300,1018.983210
5102678 *0001V,01/05/70 03:56:05.400,1018.984960
5102771 *0001V,01/05/70 03:56:05.500,1018.978453
5102881 *0001V,01/05/70 03:56:05.600,1018.985095
5102974 *0001V,01/05/70 03:56:05.700,1018.973401
5103083 *0001V,01/05/70 03:56:05.800,1018.972929
5103177 *0001V,01/05/70 03:56:05.900,1018.980933
5103286 *0001V,01/05/70 03:56:06.000,1018.977724
5103380 *0001V,01/05/70 03:56:06.100,1018.979290
5103473 *0001V,01/05/70 03:56:06.200,1018.981276
5103583 *0001V,01/05/70 03:56:06.300,1018.984151
5103676 *0001V,01/05/70 03:56:06.400,1018.989515
5103785 *0001V,01/05/70 03:56:06.500,1018.982952
5103879 *0001V,01/05/70 03:56:06.600,1018.979739
5103973 *0001V,01/05/70 03:56:06.700,1018.980993
5104082 *0001V,01/05/70 03:56:06.800,1018.986616
5104175 *0001V,01/05/70 03:56:06.900,1018.981768
5104285 *0001V,01/05/70 03:56:07.000,1018.975385
5104378 *0001V,01/05/70 03:56:07.100,1018.983355
5104472 *0001V,01/05/70 03:56:07.200,1018.986828
5104581 *0001V,01/05/70 03:56:07.300,1018.991178
5104675 *0001V,01/05/70 03:56:07.400,1018.979278
5104784 *0001V,01/05/70 03:56:07.500,1018.985922
5104877 *0001V,01/05/70 03:56:07.600,1018.976009
5104987 *0001V,01/05/70 03:56:07.700,1018.975035
5105080 *0001V,01/05/70 03:56:07.800,1018.982345
5105174 *0001V,01/05/70 03:56:07.900,1018.978031
5105283 *0001V,01/05/70 03:56:08.000,1018.978797
5105377 *0001V,01/05/70 03:56:08.100,1018.982974
5105486 *0001V,01/05/70 03:56:08.200,1018.975398
5105579 *0001V,01/05/70 03:56:08.300,1018.980492
5105673 *0001V,01/05/70 03:56:08.400,1018.981395
5105782 *0001V,01/05/70 03:56:08.500,1018.979017
5105876 *0001V,01/05/70 03:56:08.600,1018.973096
5105985 *0001V,01/05/70 03:56:08.700,1018.972843
5106079 *0001V,01/05/70 03:56:08.800,1018.976767
5106172 *0001V,01/05/70 03:56:08.900,1018.975851
5106282 *0001V,01/05/70 03:56:09.000,1018.981994
5106375 *0001V,01/05/70 03:56:09.100,1018.974149
5106484 *0001V,01/05/70 03:56:09.200,1018.980375
5106578 *0001V,01/05/70 03:56:09.300,1018.975692
5106672 *0001V,01/05/70 03:56:09.400,1018.964081
5106781 *0001V,01/05/70 03:56:09.500,1018.970455
5106874 *0001V,01/05/70 03:56:09.600,1018.972837
5106984 *0001V,01/05/70 03:56:09.700,1018.976959
5107077 *0001V,01/05/70 03:56:09.800,1018.967032
5107186 *0001V,01/05/70 03:56:09.900,1018.974381
5107280 *0001V,01/05/70 03:56:10.000,1018.977270
5107374 *0001V,01/05/70 03:56:10.100,1018.968253
5107483 *0001V,01/05/70 03:56:10.200,1018.976402
5107576 *0001V,01/05/70 03:56:10.300,1018.972043
5107686 *0001V,01/05/70 03:56:10.400,1018.976799
5107779 *0001V,01/05/70 03:56:10.500,1018.975063
5107873 *0001V,01/05/70 03:56:10.600,1018.973824
5107982 *0001V,01/05/70 03:56:10.700,1018.974797
5108076 *0001V,01/05/70 03:56:10.800,1018.978571
5108185 *0001V,01/05/70 03:56:10.900,1018.969269
5108278 *0001V,01/05/70 03:56:11.000,1018.981729
5108372 *0001V,01/05/70 03:56:11.100,1018.987478
5108481 *0001V,01/05/70 03:56:11.200,1018.988198
5108575 *0001V,01/05/70 03:56:11.300,1018.992981
5108684 *0001V,01/05/70 03:56:11.400,1018.994542
5108778 *0001V,01/05/70 03:56:11.500,1018.993145
5108887 *0001V,01/05/70 03:56:11.600,1018.993944
5108980 *0001V,01/05/70 03:56:11.700,1018.995070
5109074 *0001V,01/05/70 03:56:11.800,1018.999126
5109183 *0001V,01/05/70 03:56:11.900,1018.999923
5109277 *0001V,01/05/70 03:56:12.000,1019.000645
5109386 *0001V,01/05/70 03:56:12.100,1018.996745
5109480 *0001V,01/05/70 03:56:12.200,1018.994620
5109573 *0001V,01/05/70 03:56:12.300,1018.996960
5109682 *0001V,01/05/70 03:56:12.400,1018.997983
5109776 *0001V,01/05/70 03:56:12.500,1018.998896
5109885 *0001V,01/05/70 03:56:12.600,1019.001034
5109979 *0001V,01/05/70 03:56:12.700,1019.001636
5110072 *0001V,01/05/70 03:56:12.800,1019.001501
5110182 *0001V,01/05/70 03:56:12.900,1018.999394
5110275 *0001V,01/05/70 03:56:13.000,1018.998973
5110384 *0001V,01/05/70 03:56:13.100,1018.998789
5110478 *0001V,01/05/70 03:56:13.200,1019.002037
5110572 *0001V,01/05/70 03:56:13.300,1019.005669
5110681 *0001V,01/05/70 03:56:13.400,1019.000813
5110774 *0001V,01/05/70 03:56:13.500,1018.995269
5110884 *0001V,01/05/70 03:56:13.600,1019.002256
5110977 *0001V,01/05/70 03:56:13.700,1019.004783
5111086 *0001V,01/05/70 03:56:13.800,1018.996801
5111180 *0001V,01/05/70 03:56:13.900,1018.996809
5111274 *0001V,01/05/70 03:56:14.000,1018.994566
5111383 *0001V,01/05/70 03:56:14.100,1018.999409
5111476 *0001V,01/05/70 03:56:14.200,1018.993487
5111586 *0001V,01/05/70 03:56:14.300,1018.994486
5111679 *0001V,01/05/70 03:56:14.400,1018.996308
5111773 *0001V,01/05/70 03:56:14.500,1018.997957
5111882 *0001V,01/05/70 03:56:14.600,1019.002448
5111976 *0001V,01/05/70 03:56:14.700,1018.997772
5112085 *0001V,01/05/70 03:56:14.800,1019.000514
5112178 *0001V,01/05/70 03:56:14.900,1018.998711
5112272 *0001V,01/05/70 03:56:15.000,1018.999022
5112381 *0001V,01/05/70 03:56:15.100,1018.994871
5112475 *0001V,01/05/70 03:56:15.200,1018.998933
5112584 *0001V,01/05/70 03:56:15.300,1018.997010
5112678 *0001V,01/05/70 03:56:15.400,1018.997768
5112771 *0001V,01/05/70 03:56:15.500,1018.997019
5112880 *0001V,01/05/70 03:56:15.600,1018.994736
5112974 *0001V,01/05/70 03:56:15.700,1018.997215
5113083 *0001V,01/05/70 03:56:15.800,1018.996464
5113177 *0001V,01/05/70 03:56:15.900,1018.990125
5113286 *0001V,01/05/70 03:56:16.000,1018.994060
5113380 *0001V,01/05/70 03:56:16.100,1018.999331
5113473 *0001V,01/05/70 03:56:16.200,1018.989438
5113582 *0001V,01/05/70 03:56:16.300,1018.989713
5113676 *0001V,01/05/70 03:56:16.400,1018.992358
5113785 *0001V,01/05/70 03:56:16.500,1018.993942
5113879 *0001V,01/05/70 03:56:16.600,1018.997318
5113972 *0001V,01/05/70 03:56:16.700,1019.001268
5114082 *0001V,01/05/70 03:56:16.800,1018.996097
5114175 *0001V,01/05/70 03:56:16.900,1018.999441
5114284 *0001V,01/05/70 03:56:17.000,1018.998442
5114378 *0001V,01/05/70 03:56:17.100,1018.999358
5114472 *0001V,01/05/70 03:56:17.200,1018.996407
5114581 *0001V,01/05/70 03:56:17.300,1018.999311
5114674 *0001V,01/05/70 03:56:17.400,1018.998552
5114784 *0001V,01/05/70 03:56:17.500,1018.998099
5114877 *0001V,01/05/70 03:56:17.600,1018.995876
5114986 *0001V,01/05/70 03:56:17.700,1019.000420
5115080 *0001V,01/05/70 03:56:17.800,1019.000101
5115174 *0001V,01/05/70 03:56:17.900,1018.999705
5115283 *0001V,01/05/70 03:56:18.000,1018.998808
5115376 *0001V,01/05/70 03:56:18.100,1018.994163
5115486 *0001V,01/05/70 03:56:18.200,1019.001405
5115579 *0001V,01/05/70 03:56:18.300,1019.004715
5115673 *0001V,01/05/70 03:56:18.400,1019.011162
5115782 *0001V,01/05/70 03:56:18.500,1019.011224
5115876 *0001V,01/05/70 03:56:18.600,1019.006927
5115985 *0001V,01/05/70 03:56:18.700,1019.008171
5116078 *0001V,01/05/70 03:56:18.800,1019.011145
5116172 *0001V,01/05/70 03:56:18.900,1019.010509
5116281 *0001V,01/05/70 03:56:19.000,1019.012424
5116375 *0001V,01/05/70 03:56:19.100,1019.012656
5116484 *0001V,01/05/70 03:56:19.200,1019.010719
5116578 *0001V,01/05/70 03:56:19.300,1019.008728
5116687 *0001V,01/05/70 03:56:19.400,1019.011164
5116780 *0001V,01/05/70 03:56:19.500,1019.009726
5116874 *0001V,01/05/70 03:56:19.600,1019.010142
5116983 *0001V,01/05/70 03:56:19.700,1019.010075
5117077 *0001V,01/05/70 03:56:19.800,1019.011049
5117186 *0001V,01/05/70 03:56:19.900,1019.010681
5117280 *0001V,01/05/70 03:56:20.000,1019.011444
5117373 *0001V,01/05/70 03:56:20.100,1019.009216
5117482 *0001V,01/05/70 03:56:20.200,1019.008246
5117576 *0001V,01/05/70 03:56:20.300,1019.008552
5117685 *0001V,01/05/70 03:56:20.400,1019.009197
5117779 *0001V,01/05/70 03:56:20.500,1019.006428
5117872 *0001V,01/05/70 03:56:20.600,1019.003339
5117982 *0001V,01/05/70 03:56:20.700,1019.007341
5118075 *0001V,01/05/70 03:56:20.800,1019.009001
5118184 *0001V,01/05/70 03:56:20.900,1019.002133
5118278 *0001V,01/05/70 03:56:21.000,1018.997997
5118372 *0001V,01/05/70 03:56:21.100,1019.000794
5118481 *0001V,01/05/70 03:56:21.200,1019.009719
5118574 *0001V,01/05/70 03:56:21.300,1019.007544
5118684 *0001V,01/05/70 03:56:21.400,1019.011017
5118777 *0001V,01/05/70 03:56:21.500,1019.007137
5118886 *0001V,01/05/70 03:56:21.600,1019.007798
5118980 *0001V,01/05/70 03:56:21.700,1019.005422
5119074 *0001V,01/05/70 03:56:21.800,1019.004827
5119183 *0001V,01/05/70 03:56:21.900,1019.002292
5119276 *0001V,01/05/70 03:56:22.000,1019.002213
5119386 *0001V,01/05/70 03:56:22.100,1018.999508
5119479 *0001V,01/05/70 03:56:22.200,1018.994756
5119573 *0001V,01/05/70 03:56:22.300,1018.996233
5119682 *0001V,01/05/70 03:56:22.400,1018.989853
5119776 *0001V,01/05/70 03:56:22.500,1018.982589
5119885 *0001V,01/05/70 03:56:22.600,1018.981532
5119978 *0001V,01/05/70 03:56:22.700,1018.986516
5120072 *0001V,01/05/70 03:56:22.800,1018.985218
5120181 *0001V,01/05/70 03:56:22.900,1018.984567
5120275 *0001V,01/05/70 03:56:23.000,1018.981792
5120384 *0001V,01/05/70 03:56:23.100,1018.983482
5120478 *0001V,01/05/70 03:56:23.200,1018.984185
5120587 *0001V,01/05/70 03:56:23.300,1018.986915
5120680 *0001V,01/05/70 03:56:23.400,1018.980534
5120774 *0001V,01/05/70 03:56:23.500,1018.987899
5120883 *0001V,01/05/70 03:56:23.600,1018.996010
5120977 *0001V,01/05/70 03:56:23.700,1018.994684
5121086 *0001V,01/05/70 03:56:23.800,1018.991101
5121180 *0001V,01/05/70 03:56:23.900,1018.990458
5121273 *0001V,01/05/70 03:56:24.000,1018.992236
5121382 *0001V,01/05/70 03:56:24.100,1018.997612
5121476 *0001V,01/05/70 03:56:24.200,1019.002096
5121585 *0001V,01/05/70 03:56:24.300,1018.999090
5121679 *0001V,01/05/70 03:56:24.400,1018.993107
5121772 *0001V,01/05/70 03:56:24.500,1019.000159
5121882 *0001V,01/05/70 03:56:24.600,1018.994588
5121975 *0001V,01/05/70 03:56:24.700,1018.999206
5122084 *0001V,01/05/70 03:56:24.800,1018.998812
5122178 *0001V,01/05/70 03:56:24.900,1018.994966
5122272 *0001V,01/05/70 03:56:25.000,1018.995583
5122381 *0001V,01/05/70 03:56:25.100,1018.999461
5122474 *0001V,01/05/70 03:56:25.200,1019.000462
5122584 *0001V,01/05/70 03:56:25.300,1019.000947
5122677 *0001V,01/05/70 03:56:25.400,1019.000963
5122786 *0001V,01/05/70 03:56:25.500,1019.001751
5122880 *0001V,01/05/70 03:56:25.600,1019.000898
5122974 *0001V,01/05/70 03:56:25.700,1018.996925
5123083 *0001V,01/05/70 03:56:25.800,1018.999149
5123176 *0001V,01/05/70 03:56:25.900,1018.998428
5123286 *0001V,01/05/70 03:56:26.000,1018.998214
5123379 *0001V,01/05/70 03:56:26.100,1018.991996
5123473 *0001V,01/05/70 03:56:26.200,1018.992688
5123582 *0001V,01/05/70 03:56:26.300,1018.998848
5123676 *0001V,01/05/70 03:56:26.400,1018.998018
5123785 *0001V,01/05/70 03:56:26.500,1018.998988
5123878 *0001V,01/05/70 03:56:26.600,1018.991760
5123972 *0001V,01/05/70 03:56:26.700,1019.000196
5124081 *0001V,01/05/70 03:56:26.800,1019.005776
5124175 *0001V,01/05/70 03:56:26.900,1019.004695
5124284 *0001V,01/05/70 03:56:27.000,1019.003948
5124378 *0001V,01/05/70 03:56:27.100,1019.004272
5124487 *0001V,01/05/70 03:56:27.200,1019.004060
5124580 *0001V,01/05/70 03:56:27.300,1019.008625
5124674 *0001V,01/05/70 03:56:27.400,1019.007847
5124783 *0001V,01/05/70 03:56:27.500,1019.007189
5124877 *0001V,01/05/70 03:56:27.600,1019.005971
5124986 *0001V,01/05/70 03:56:27.700,1019.005226
5125080 *0001V,01/05/70 03:56:27.800,1019.005849
5125173 *0001V,01/05/70 03:56:27.900,1019.003817
5125282 *0001V,01/05/70 03:56:28.000,1019.000494
5125376 *0001V,01/05/70 03:56:28.100,1019.000549
5125485 *0001V,01/05/70 03:56:28.200,1018.997238
5125579 *0001V,01/05/70 03:56:28.300,1018.997738
5125672 *0001V,01/05/70 03:56:28.400,1018.992787
5125782 *0001V,01/05/70 03:56:28.500,1018.991771
5125875 *0001V,01/05/70 03:56:28.600,1018.995277
5125984 *0001V,01/05/70 03:56:28.700,1018.992253
5126078 *0001V,01/05/70 03:56:28.800,1018.996563
5126172 *0001V,01/05/70 03:56:28.900,1018.994162
5126281 *0001V,01/05/70 03:56:29.000,1018.991185
5126374 *0001V,01/05/70 03:56:29.100,1018.996968
5126484 *0001V,01/05/70 03:56:29.200,1019.000166
5126577 *0001V,01/05/70 03:56:29.300,1018.997905
5126686 *0001V,01/05/70 03:56:29.400,1019.000605
5126780 *0001V,01/05/70 03:56:29.500,1019.000850
5126874 *0001V,01/05/70 03:56:29.600,1018.996811
5126983 *0001V,01/05/70 03:56:29.700,1018.999263
5127076 *0001V,01/05/70 03:56:29.800,1019.004534
5127186 *0001V,01/05/70 03:56:29.900,1019.001177
5127279 *0001V,01/05/70 03:56:30.000,1019.003292
5127373 *0001V,01/05/70 03:56:30.100,1019.003134
5127482 *0001V,01/05/70 03:56:30.200,1018.999447
5127576 *0001V,01/05/70 03:56:30.300,1019.006848
5127685 *0001V,01/05/70 03:56:30.400,1019.004596
5127778 *0001V,01/05/70 03:56:30.500,1019.006264
5127872 *0001V,01/05/70 03:56:30.600,1019.005652
5127981 *0001V,01/05/70 03:56:30.700,1019.009330
5128075 *0001V,01/05/70 03:56:30.800,1019.007357
5128184 *0001V,01/05/70 03:56:30.900,1019.009456
5128278 *0001V,01/05/70 03:56:31.000,1019.008079
5128387 *0001V,01/05/70 03:56:31.100,1019.010967
5128480 *0001V,01/05/70 03:56:31.200,1019.009173
5128574 *0001V,01/05/70 03:56:31.300,1019.011212
5128683 *0001V,01/05/70 03:56:31.400,1019.011579
5128777 *0001V,01/05/70 03:56:31.500,1019.012490
5128886 *0001V,01/05/70 03:56:31.600,1019.016647
5128980 *0001V,01/05/70 03:56:31.700,1019.018366
5129073 *0001V,01/05/70 03:56:31.800,1019.019557
5129182 *0001V,01/05/70 03:56:31.900,1019.015460
5129276 *0001V,01/05/70 03:56:32.000,1019.017364
5129385 *0001V,01/05/70 03:56:32.100,1019.018002
5129479 *0001V,01/05/70 03:56:32.200,1019.015907
5129572 *0001V,01/05/70 03:56:32.300,1019.016725
5129682 *0001V,01/05/70 03:56:32.400,1019.018484
5129775 *0001V,01/05/70 03:56:32.500,1019.020657
5129884 *0001V,01/05/70 03:56:32.600,1019.019705
5129978 *0001V,01/05/70 03:56:32.700,1019.016790
5130072 *0001V,01/05/70 03:56:32.800,1019.013689
5130181 *0001V,01/05/70 03:56:32.900,1019.014854
5130274 *0001V,01/05/70 03:56:33.000,1019.016149
5130384 *0001V,01/05/70 03:56:33.100,1019.013532
5130477 *0001V,01/05/70 03:56:33.200,1019.012602
5130586 *0001V,01/05/70 03:56:33.300,1019.011908
5130680 *0001V,01/05/70 03:56:33.400,1019.010003
5130774 *0001V,01/05/70 03:56:33.500,1019.008009
5130883 *0001V,01/05/70 03:56:33.600,1019.007991
5130976 *0001V,01/05/70 03:56:33.700,1019.011700
5131086 *0001V,01/05/70 03:56:33.800,1019.009665
5131179 *0001V,01/05/70 03:56:33.900,1019.009082
5131273 *0001V,01/05/70 03:56:34.000,1019.009263
5131382 *0001V,01/05/70 03:56:34.100,1019.008643
5131476 *0001V,01/05/70 03:56:34.200,1019.004602
5131585 *0001V,01/05/70 03:56:34.300,1019.003627
5131678 *0001V,01/05/70 03:56:34.400,1019.000666
5131772 *0001V,01/05/70 03:56:34.500,1019.003503
5131881 *0001V,01/05/70 03:56:34.600,1019.003932
5131975 *0001V,01/05/70 03:56:34.700,1019.000276
5132084 *0001V,01/05/70 03:56:34.800,1018.999331
5132178 *0001V,01/05/70 03:56:34.900,1018.999505
5132271 *0001V,01/05/70 03:56:35.000,1018.999176
5132380 *0001V,01/05/70 03:56:35.100,1019.000583
5132474 *0001V,01/05/70 03:56:35.200,1018.998915
5132583 *0001V,01/05/70 03:56:35.300,1019.003318
5132677 *0001V,01/05/70 03:56:35.400,1019.002538
5132786 *0001V,01/05/70 03:56:35.500,1019.003893
5132880 *0001V,01/05/70 03:56:35.600,1019.003772
5132973 *0001V,01/05/70 03:56:35.700,1018.999902
5133082 *0001V,01/05/70 03:56:35.800,1018.999941
5133176 *0001V,01/05/70 03:56:35.900,1019.000067
5133285 *0001V,01/05/70 03:56:36.000,1018.998489
5133379 *0001V,01/05/70 03:56:36.100,1018.998933
5133472 *0001V,01/05/70 03:56:36.200,1018.994991
5133582 *0001V,01/05/70 03:56:36.300,1018.989653
5133675 *0001V,01/05/70 03:56:36.400,1018.991579
5133784 *0001V,01/05/70 03:56:36.500,1018.994650
5133878 *0001V,01/05/70 03:56:36.600,1018.993222
5133972 *0001V,01/05/70 03:56:36.700,1018.994935
5134081 *0001V,01/05/70 03:56:36.800,1018.993881
5134174 *0001V,01/05/70 03:56:36.900,1018.989824
5134284 *0001V,01/05/70 03:56:37.000,1018.994674
5134377 *0001V,01/05/70 03:56:37.100,1018.996754
5134486 *0001V,01/05/70 03:56:37.200,1018.997647
5134580 *0001V,01/05/70 03:56:37.300,1018.999933
5134674 *0001V,01/05/70 03:56:37.400,1018.993144
5134783 *0001V,01/05/70 03:56:37.500,1018.993010
5134876 *0001V,01/05/70 03:56:37.600,1019.011390
5134986 *0001V,01/05/70 03:56:37.700,1019.001028
5135079 *0001V,01/05/70 03:56:37.800,1019.004226
5135173 *0001V,01/05/70 03:56:37.900,1019.003388
5135282 *0001V,01/05/70 03:56:38.000,1019.003664
5135376 *0001V,01/05/70 03:56:38.100,1019.005004
5135485 *0001V,01/05/70 03:56:38.200,1019.003823
5135578 *0001V,01/05/70 03:56:38.300,1019.007389
5135672 *0001V,01/05/70 03:56:38.400,1019.006984
5135781 *0001V,01/05/70 03:56:38.500,1019.008360
5135875 *0001V,01/05/70 03:56:38.600,1019.011540
5135984 *0001V,01/05/70 03:56:38.700,1019.012222
5136078 *0001V,01/05/70 03:56:38.800,1019.011044
5136171 *0001V,01/05/70 03:56:38.900,1019.012169
5136280 *0001V,01/05/70 03:56:39.000,1019.010437
5136374 *0001V,01/05/70 03:56:39.100,1019.010404
5136483 *0001V,01/05/70 03:56:39.200,1019.010488
5136577 *0001V,01/05/70 03:56:39.300,1019.007664
5136686 *0001V,01/05/70 03:56:39.400,1019.012768
5136780 *0001V,01/05/70 03:56:39.500,1019.008065
5136873 *0001V,01/05/70 03:56:39.600,1019.008026
5136982 *0001V,01/05/70 03:56:39.700,1019.006200
5137076 *0001V,01/05/70 03:56:39.800,1019.007854
5137185 *0001V,01/05/70 03:56:39.900,1019.004927
5137279 *0001V,01/05/70 03:56:40.000,1019.003323
5137372 *0001V,01/05/70 03:56:40.100,1019.001432
5137482 *0001V,01/05/70 03:56:40.200,1019.001900
5137575 *0001V,01/05/70 03:56:40.300,1019.000896
5137684 *0001V,01/05/70 03:56:40.400,1018.997954
5137778 *0001V,01/05/70 03:56:40.500,1019.000085
5137872 *0001V,01/05/70 03:56:40.600,1019.003562
5137981 *0001V,01/05/70 03:56:40.700,1019.004899
5138074 *0001V,01/05/70 03:56:40.800,1019.002813
5138184 *0001V,01/05/70 03:56:40.900,1019.002808
5138277 *0001V,01/05/70 03:56:41.000,1019.002041
5138386 *0001V,01/05/70 03:56:41.100,1018.999352
5138480 *0001V,01/05/70 03:56:41.200,1019.003254
5138574 *0001V,01/05/70 03:56:41.300,1019.001063
5138683 *0001V,01/05/70 03:56:41.400,1018.996752
5138776 *0001V,01/05/70 03:56:41.500,1018.997521
5138886 *0001V,01/05/70 03:56:41.600,1018.996661
5138979 *0001V,01/05/70 03:56:41.700,1019.000599
5139073 *0001V,01/05/70 03:56:41.800,1019.006158
5139182 *0001V,01/05/70 03:56:41.900,1019.002771
5139276 *0001V,01/05/70 03:56:42.000,1019.009195
5139385 *0001V,01/05/70 03:56:42.100,1019.001291
5139478 *0001V,01/05/70 03:56:42.200,1018.993418
5139572 *0001V,01/05/70 03:56:42.300,1019.000676
5139681 *0001V,01/05/70 03:56:42.400,1019.001633
5139775 *0001V,01/05/70 03:56:42.500,1018.996364
5139884 *0001V,01/05/70 03:56:42.600,1018.995200
5139978 *0001V,01/05/70 03:56:42.700,1018.995023
5140071 *0001V,01/05/70 03:56:42.800,1018.994084
5140180 *0001V,01/05/70 03:56:42.900,1018.993719
5140274 *0001V,01/05/70 03:56:43.000,1018.993251
5140383 *0001V,01/05/70 03:56:43.100,1018.992547
5140477 *0001V,01/05/70 03:56:43.200,1018.988353
5140586 *0001V,01/05/70 03:56:43.300,1018.988655
5140680 *0001V,01/05/70 03:56:43.400,1018.987236
5140773 *0001V,01/05/70 03:56:43.500,1018.983817
5140882 *0001V,01/05/70 03:56:43.600,1018.987757
5140976 *0001V,01/05/70 03:56:43.700,1018.986720
5141085 *0001V,01/05/70 03:56:43.800,1018.986817
5141179 *0001V,01/05/70 03:56:43.900,1018.984436
5141272 *0001V,01/05/70 03:56:44.000,1018.976249
5141382 *0001V,01/05/70 03:56:44.100,1018.991694
5141475 *0001V,01/05/70 03:56:44.200,1018.990332
5141584 *0001V,01/05/70 03:56:44.300,1018.988862
5141678 *0001V,01/05/70 03:56:44.400,1018.992907
5141772 *0001V,01/05/70 03:56:44.500,1018.986100
5141881 *0001V,01/05/70 03:56:44.600,1018.993027
5141974 *0001V,01/05/70 03:56:44.700,1018.988852
5142084 *0001V,01/05/70 03:56:44.800,1018.991886
5142177 *0001V,01/05/70 03:56:44.900,1018.987857
5142286 *0001V,01/05/70 03:56:45.000,1018.998709
5142380 *0001V,01/05/70 03:56:45.100,1018.989904
5142474 *0001V,01/05/70 03:56:45.200,1018.993917
5142583 *0001V,01/05/70 03:56:45.300,1018.992742
5142676 *0001V,01/05/70 03:56:45.400,1018.989936
5142786 *0001V,01/05/70 03:56:45.500,1018.992643
5142879 *0001V,01/05/70 03:56:45.600,1018.995519
5142973 *0001V,01/05/70 03:56:45.700,1018.997889
5143082 *0001V,01/05/70 03:56:45.800,1018.999246
5143176 *0001V,01/05/70 03:56:45.900,1018.999147
5143285 *0001V,01/05/70 03:56:46.000,1018.999225
5143378 *0001V,01/05/70 03:56:46.100,1018.996264
5143472 *0001V,01/05/70 03:56:46.200,1019.001710
5143581 *0001V,01/05/70 03:56:46.300,1019.001739
5143675 *0001V,01/05/70 03:56:46.400,1018.998786
5143784 *0001V,01/05/70 03:56:46.500,1018.998144
5143878 *0001V,01/05/70 03:56:46.600,1018.998184
5143971 *0001V,01/05/70 03:56:46.700,1018.995974
5144080 *0001V,01/05/70 03:56:46.800,1018.998844
5144174 *0001V,01/05/70 03:56:46.900,1018.995730
5144283 *0001V,01/05/70 03:56:47.000,1018.993055
5144377 *0001V,01/05/70 03:56:47.100,1018.997716
5144486 *0001V,01/05/70 03:56:47.200,1018.999587
5144580 *0001V,01/05/70 03:56:47.300,1018.995486
5144673 *0001V,01/05/70 03:56:47.400,1018.998638
5144782 *0001V,01/05/70 03:56:47.500,1018.998741
5144876 *0001V,01/05/70 03:56:47.600,1019.001675
5144985 *0001V,01/05/70 03:56:47.700,1019.000618
5145079 *0001V,01/05/70 03:56:47.800,1019.001232
5145172 *0001V,01/05/70 03:56:47.900,1018.999955
5145282 *0001V,01/05/70 03:56:48.000,1019.000511
5145375 *0001V,01/05/70 03:56:48.100,1018.997730
5145484 *0001V,01/05/70 03:56:48.200,1018.999281
5145578 *0001V,01/05/70 03:56:48.300,1018.994359
5145672 *0001V,01/05/70 03:56:48.400,1018.995507
5145781 *0001V,01/05/70 03:56:48.500,1018.998124
5145874 *0001V,01/05/70 03:56:48.600,1019.000903
5145984 *0001V,01/05/70 03:56:48.700,1018.998244
5146077 *0001V,01/05/70 03:56:48.800,1018.995405
5146186 *0001V,01/05/70 03:56:48.900,1018.999753
5146280 *0001V,01/05/70 03:56:49.000,1018.999951
5146374 *0001V,01/05/70 03:56:49.100,1018.998808
5146483 *0001V,01/05/70 03:56:49.200,1018.996363
5146576 *0001V,01/05/70 03:56:49.300,1018.996432
5146686 *0001V,01/05/70 03:56:49.400,1018.994898
5146779 *0001V,01/05/70 03:56:49.500,1018.994407
5146873 *0001V,01/05/70 03:56:49.600,1018.997274
5146982 *0001V,01/05/70 03:56:49.700,1018.994861
5147076 *0001V,01/05/70 03:56:49.800,1018.994327
5147185 *0001V,01/05/70 03:56:49.900,1018.990869
5147278 *0001V,01/05/70 03:56:50.000,1018.991232
5147372 *0001V,01/05/70 03:56:50.100,1018.993615
5147481 *0001V,01/05/70 03:56:50.200,1018.987824
5147575 *0001V,01/05/70 03:56:50.300,1018.987055
5147684 *0001V,01/05/70 03:56:50.400,1018.992396
5147778 *0001V,01/05/70 03:56:50.500,1018.988125
5147887 *0001V,01/05/70 03:56:50.600,1018.985729
5147980 *0001V,01/05/70 03:56:50.700,1018.991383
5148074 *0001V,01/05/70 03:56:50.800,1018.982804
5148183 *0001V,01/05/70 03:56:50.900,1018.981965
5148277 *0001V,01/05/70 03:56:51.000,1018.998850
5148386 *0001V,01/05/70 03:56:51.100,1018.996524
5148480 *0001V,01/05/70 03:56:51.200,1018.983841
5148573 *0001V,01/05/70 03:56:51.300,1018.984670
5148682 *0001V,01/05/70 03:56:51.400,1018.995369
5148776 *0001V,01/05/70 03:56:51.500,1018.997016
5148885 *0001V,01/05/70 03:56:51.600,1018.993340
5148979 *0001V,01/05/70 03:56:51.700,1018.999138
5149072 *0001V,01/05/70 03:56:51.800,1018.998125
5149182 *0001V,01/05/70 03:56:51.900,1018.995005
5149275 *0001V,01/05/70 03:56:52.000,1018.995233
5149384 *0001V,01/05/70 03:56:52.100,1018.994280
5149478 *0001V,01/05/70 03:56:52.200,1018.997540
5149572 *0001V,01/05/70 03:56:52.300,1018.993101
5149681 *0001V,01/05/70 03:56:52.400,1018.989418
5149774 *0001V,01/05/70 03:56:52.500,1018.996082
5149884 *0001V,01/05/70 03:56:52.600,1018.995348
5149977 *0001V,01/05/70 03:56:52.700,1018.986124
5150086 *0001V,01/05/70 03:56:52.800,1018.988135
5150180 *0001V,01/05/70 03:56:52.900,1018.997347
5150274 *0001V,01/05/70 03:56:53.000,1019.003239
5150383 *0001V,01/05/70 03:56:53.100,1019.001087
5150476 *0001V,01/05/70 03:56:53.200,1018.998879
5150586 *0001V,01/05/70 03:56:53.300,1018.997695
5150679 *0001V,01/05/70 03:56:53.400,1019.001657
5150773 *0001V,01/05/70 03:56:53.500,1019.002539
5150882 *0001V,01/05/70 03:56:53.600,1019.004279
5150976 *0001V,01/05/70 03:56:53.700,1019.000271
5151085 *0001V,01/05/70 03:56:53.800,1018.998737
5151178 *0001V,01/05/70 03:56:53.900,1018.990751
5151272 *0001V,01/05/70 03:56:54.000,1018.981317
5151381 *0001V,01/05/70 03:56:54.100,1018.979575
5151475 *0001V,01/05/70 03:56:54.200,1018.970846
5151584 *0001V,01/05/70 03:56:54.300,1018.977130
5151678 *0001V,01/05/70 03:56:54.400,1018.980025
5151787 *0001V,01/05/70 03:56:54.500,1018.987457
5151880 *0001V,01/05/70 03:56:54.600,1018.977800
5151974 *0001V,01/05/70 03:56:54.700,1018.971909
5152083 *0001V,01/05/70 03:56:54.800,1018.968735
5152177 *0001V,01/05/70 03:56:54.900,1018.967226
5152286 *0001V,01/05/70 03:56:55.000,1018.969859
5152380 *0001V,01/05/70 03:56:55.100,1018.974828
5152473 *0001V,01/05/70 03:56:55.200,1018.969012
5152582 *0001V,01/05/70 03:56:55.300,1018.965902
5152676 *0001V,01/05/70 03:56:55.400,1018.967111
5152785 *0001V,01/05/70 03:56:55.500,1018.960287
5152879 *0001V,01/05/70 03:56:55.600,1018.974590
5152972 *0001V,01/05/70 03:56:55.700,1018.970724
5153082 *0001V,01/05/70 03:56:55.800,1018.971465
5153175 *0001V,01/05/70 03:56:55.900,1018.970991
5153284 *0001V,01/05/70 03:56:56.000,1018.983337
5153378 *0001V,01/05/70 03:56:56.100,1018.979372
5153472 *0001V,01/05/70 03:56:56.200,1018.975879
5153581 *0001V,01/05/70 03:56:56.300,1018.984220
5153674 *0001V,01/05/70 03:56:56.400,1018.978407
5153784 *0001V,01/05/70 03:56:56.500,1018.980397
5153877 *0001V,01/05/70 03:56:56.600,1018.983898
5153986 *0001V,01/05/70 03:56:56.700,1018.987810
5154080 *0001V,01/05/70 03:56:56.800,1018.982354
5154174 *0001V,01/05/70 03:56:56.900,1018.987431
5154283 *0001V,01/05/70 03:56:57.000,1018.982039
5154376 *0001V,01/05/70 03:56:57.100,1018.976577
5154486 *0001V,01/05/70 03:56:57.200,1018.975503
5154579 *0001V,01/05/70 03:56:57.300,1018.987098
5154673 *0001V,01/05/70 03:56:57.400,1018.992896
5154782 *0001V,01/05/70 03:56:57.500,1018.980273
5154876 *0001V,01/05/70 03:56:57.600,1018.979910
5154985 *0001V,01/05/70 03:56:57.700,1018.978951
5155078 *0001V,01/05/70 03:56:57.800,1018.983227
5155172 *0001V,01/05/70 03:56:57.900,1018.987879
5155281 *0001V,01/05/70 03:56:58.000,1018.988479
5155375 *0001V,01/05/70 03:56:58.100,1018.987002
5155484 *0001V,01/05/70 03:56:58.200,1018.993862
5155578 *0001V,01/05/70 03:56:58.300,1018.995798
5155671 *0001V,01/05/70 03:56:58.400,1018.996744
5155780 *0001V,01/05/70 03:56:58.500,1019.000776
5155874 *0001V,01/05/70 03:56:58.600,1019.000161
5155983 *0001V,01/05/70 03:56:58.700,1018.997050
5156077 *0001V,01/05/70 03:56:58.800,1018.996751
5156186 *0001V,01/05/70 03:56:58.900,1018.996544
5156280 *0001V,01/05/70 03:56:59.000,1019.002265
5156373 *0001V,01/05/70 03:56:59.100,1019.006339
5156482 *0001V,01/05/70 03:56:59.200,1018.997101
5156576 *0001V,01/05/70 03:56:59.300,1018.993232
5156685 *0001V,01/05/70 03:56:59.400,1018.997189
5156779 *0001V,01/05/70 03:56:59.500,1018.991511
5156872 *0001V,01/05/70 03:56:59.600,1018.991111
5156982 *0001V,01/05/70 03:56:59.700,1018.991534
5157075 *0001V,01/05/70 03:56:59.800,1018.988101
5157184 *0001V,01/05/70 03:56:59.900,1018.993133
5157278 *0001V,01/05/70 03:57:00.000,1018.986267
5157372 *0001V,01/05/70 03:57:00.100,1018.995256
5157481 *0001V,01/05/70 03:57:00.200,1018.997403
5157574 *0001V,01/05/70 03:57:00.300,1018.998626
5157684 *0001V,01/05/70 03:57:00.400,1018.992734
5157777 *0001V,01/05/70 03:57:00.500,1018.997276
5157886 *0001V,01/05/70 03:57:00.600,1018.996779
5157980 *0001V,01/05/70 03:57:00.700,1018.990795
5158074 *0001V,01/05/70 03:57:00.800,1018.995561
5158183 *0001V,01/05/70 03:57:00.900,1018.994264
5158276 *0001V,01/05/70 03:57:01.000,1018.999224
5158386 *0001V,01/05/70 03:57:01.100,1018.997655
5158479 *0001V,01/05/70 03:57:01.200,1019.000760
5158573 *0001V,01/05/70 03:57:01.300,1019.003295
5158682 *0001V,01/05/70 03:57:01.400,1018.997842
5158776 *0001V,01/05/70 03:57:01.500,1019.001962
5158885 *0001V,01/05/70 03:57:01.600,1019.004705
5158978 *0001V,01/05/70 03:57:01.700,1018.995527
5159072 *0001V,01/05/70 03:57:01.800,1019.002247
5159181 *0001V,01/05/70 03:57:01.900,1018.999039
5159275 *0001V,01/05/70 03:57:02.000,1018.998439
5159384 *0001V,01/05/70 03:57:02.100,1019.003788
5159478 *0001V,01/05/70 03:57:02.200,1019.002412
5159587 *0001V,01/05/70 03:57:02.300,1018.996620
5159680 *0001V,01/05/70 03:57:02.400,1019.001269
5159774 *0001V,01/05/70 03:57:02.500,1019.002305
5159883 *0001V,01/05/70 03:57:02.600,1019.003244
5159977 *0001V,01/05/70 03:57:02.700,1019.003440
5200086 *0001V,01/05/70 03:57:02.800,1018.996760
5200180 *0001V,01/05/70 03:57:02.900,1018.996064
5200273 *0001V,01/05/70 03:57:03.000,1019.000222
5200382 *0001V,01/05/70 03:57:03.100,1018.998133
5200476 *0001V,01/05/70 03:57:03.200,1019.001842
5200585 *0001V,01/05/70 03:57:03.300,1018.999306
5200679 *0001V,01/05/70 03:57:03.400,1019.002820
5200772 *0001V,01/05/70 03:57:03.500,1019.002971
5200882 *0001V,01/05/70 03:57:03.600,1019.000949
5200975 *0001V,01/05/70 03:57:03.700,1018.999579
5201084 *0001V,01/05/70 03:57:03.800,1019.001291
5201178 *0001V,01/05/70 03:57:03.900,1019.003281
5201272 *0001V,01/05/70 03:57:04.000,1019.003952
5201381 *0001V,01/05/70 03:57:04.100,1019.006100
5201474 *0001V,01/05/70 03:57:04.200,1019.003643
5201584 *0001V,01/05/70 03:57:04.300,1018.998304
5201677 *0001V,01/05/70 03:57:04.400,1019.000965
5201786 *0001V,01/05/70 03:57:04.500,1018.993492
5201880 *0001V,01/05/70 03:57:04.600,1019.002986
5201974 *0001V,01/05/70 03:57:04.700,1018.997919
5202083 *0001V,01/05/70 03:57:04.800,1018.989945
5202176 *0001V,01/05/70 03:57:04.900,1018.992110
5202286 *0001V,01/05/70 03:57:05.000,1019.003034
5202379 *0001V,01/05/70 03:57:05.100,1018.993874
5202473 *0001V,01/05/70 03:57:05.200,1018.989869
5202582 *0001V,01/05/70 03:57:05.300,1018.994037
5202676 *0001V,01/05/70 03:57:05.400,1018.987742
5202785 *0001V,01/05/70 03:57:05.500,1018.995745
5202878 *0001V,01/05/70 03:57:05.600,1018.991369
5202972 *0001V,01/05/70 03:57:05.700,1018.994276
5203081 *0001V,01/05/70 03:57:05.800,1018.983069
5203175 *0001V,01/05/70 03:57:05.900,1018.983203
5203284 *0001V,01/05/70 03:57:06.000,1018.984345
5203378 *0001V,01/05/70 03:57:06.100,1018.982940
5203487 *0001V,01/05/70 03:57:06.200,1018.985888
5203580 *0001V,01/05/70 03:57:06.300,1018.978539
5203674 *0001V,01/05/70 03:57:06.400,1018.977582
5203783 *0001V,01/05/70 03:57:06.500,1018.981025
5203877 *0001V,01/05/70 03:57:06.600,1018.985358
5203986 *0001V,01/05/70 03:57:06.700,1018.980644
5204080 *0001V,01/05/70 03:57:06.800,1018.992428
5204173 *0001V,01/05/70 03:57:06.900,1018.976996
5204282 *0001V,01/05/70 03:57:07.000,1018.982911
5204376 *0001V,01/05/70 03:57:07.100,1018.985451
5204485 *0001V,01/05/70 03:57:07.200,1018.977206
5204579 *0001V,01/05/70 03:57:07.300,1018.988908
5204672 *0001V,01/05/70 03:57:07.400,1018.980981
5204782 *0001V,01/05/70 03:57:07.500,1018.988649
5204875 *0001V,01/05/70 03:57:07.600,1018.993483
5204984 *0001V,01/05/70 03:57:07.700,1018.995045
5205078 *0001V,01/05/70 03:57:07.800,1018.995815
5205172 *0001V,01/05/70 03:57:07.900,1018.994404
5205281 *0001V,01/05/70 03:57:08.000,1018.991967
5205374 *0001V,01/05/70 03:57:08.100,1018.988042
5205484 *0001V,01/05/70 03:57:08.200,1018.986214
5205577 *0001V,01/05/70 03:57:08.300,1018.988394
5205686 *0001V,01/05/70 03:57:08.400,1018.987085
5205780 *0001V,01/05/70 03:57:08.500,1018.993786
5205874 *0001V,01/05/70 03:57:08.600,1018.989845
5205983 *0001V,01/05/70 03:57:08.700,1018.988280
5206076 *0001V,01/05/70 03:57:08.800,1018.992766
5206186 *0001V,01/05/70 03:57:08.900,1018.998252
5206279 *0001V,01/05/70 03:57:09.000,1018.994122
5206373 *0001V,01/05/70 03:57:09.100,1018.995429
5206482 *0001V,01/05/70 03:57:09.200,1018.996788
5206576 *0001V,01/05/70 03:57:09.300,1018.991859
5206685 *0001V,01/05/70 03:57:09.400,1018.986815
5206778 *0001V,01/05/70 03:57:09.500,1018.986482
5206872 *0001V,01/05/70 03:57:09.600,1018.988145
5206981 *0001V,01/05/70 03:57:09.700,1018.994235
5207075 *0001V,01/05/70 03:57:09.800,1018.998009
5207184 *0001V,01/05/70 03:57:09.900,1019.000423
5207278 *0001V,01/05/70 03:57:10.000,1018.993302
5207371 *0001V,01/05/70 03:57:10.100,1018.996335
5207480 *0001V,01/05/70 03:57:10.200,1018.995013
5207574 *0001V,01/05/70 03:57:10.300,1018.998630
5207683 *0001V,01/05/70 03:57:10.400,1018.995429
5207777 *0001V,01/05/70 03:57:10.500,1018.988842
5207886 *0001V,01/05/70 03:57:10.600,1018.993925
5207980 *0001V,01/05/70 03:57:10.700,1018.990564
5208073 *0001V,01/05/70 03:57:10.800,1019.000271
5208182 *0001V,01/05/70 03:57:10.900,1018.992914
5208276 *0001V,01/05/70 03:57:11.000,1018.989034
5208385 *0001V,01/05/70 03:57:11.100,1018.996508
5208479 *0001V,01/05/70 03:57:11.200,1018.995498
5208572 *0001V,01/05/70 03:57:11.300,1018.992873
5208682 *0001V,01/05/70 03:57:11.400,1018.991223
5208775 *0001V,01/05/70 03:57:11.500,1018.984276
5208884 *0001V,01/05/70 03:57:11.600,1018.997816
5208978 *0001V,01/05/70 03:57:11.700,1018.997018
5209072 *0001V,01/05/70 03:57:11.800,1018.991803
5209181 *0001V,01/05/70 03:57:11.900,1018.992631
5209274 *0001V,01/05/70 03:57:12.000,1018.992240
5209384 *0001V,01/05/70 03:57:12.100,1018.991640
5209477 *0001V,01/05/70 03:57:12.200,1018.993734
5209586 *0001V,01/05/70 03:57:12.300,1018.998135
5209680 *0001V,01/05/70 03:57:12.400,1018.998464
5209774 *0001V,01/05/70 03:57:12.500,1018.999816
5209883 *0001V,01/05/70 03:57:12.600,1019.000625
5209976 *0001V,01/05/70 03:57:12.700,1018.994762
5210086 *0001V,01/05/70 03:57:12.800,1018.995590
5210179 *0001V,01/05/70 03:57:12.900,1018.993825
5210273 *0001V,01/05/70 03:57:13.000,1018.995211
5210382 *0001V,01/05/70 03:57:13.100,1018.993689
5210476 *0001V,01/05/70 03:57:13.200,1018.994062
5210585 *0001V,01/05/70 03:57:13.300,1018.977760
5210678 *0001V,01/05/70 03:57:13.400,1018.983300
5210772 *0001V,01/05/70 03:57:13.500,1018.987892
5210881 *0001V,01/05/70 03:57:13.600,1018.985063
5210975 *0001V,01/05/70 03:57:13.700,1018.980188
5211084 *0001V,01/05/70 03:57:13.800,1018.980485
5211178 *0001V,01/05/70 03:57:13.900,1018.982475
5211287 *0001V,01/05/70 03:57:14.000,1018.982465
5211380 *0001V,01/05/70 03:57:14.100,1018.976041
5211474 *0001V,01/05/70 03:57:14.200,1018.982211
5211583 *0001V,01/05/70 03:57:14.300,1018.983677
5211677 *0001V,01/05/70 03:57:14.400,1018.987068
5211786 *0001V,01/05/70 03:57:14.500,1018.978633
5211880 *0001V,01/05/70 03:57:14.600,1018.982225
5211973 *0001V,01/05/70 03:57:14.700,1018.983514
5212082 *0001V,01/05/70 03:57:14.800,1018.981256
5212176 *0001V,01/05/70 03:57:14.900,1018.980817
5212285 *0001V,01/05/70 03:57:15.000,1018.981106
5212379 *0001V,01/05/70 03:57:15.100,1018.981039
5212472 *0001V,01/05/70 03:57:15.200,1018.979753
5212582 *0001V,01/05/70 03:57:15.300,1018.982601
5212675 *0001V,01/05/70 03:57:15.400,1018.969481
5212784 *0001V,01/05/70 03:57:15.500,1018.972722
5212878 *0001V,01/05/70 03:57:15.600,1018.974921
5212972 *0001V,01/05/70 03:57:15.700,1018.979233
5213081 *0001V,01/05/70 03:57:15.800,1018.980493
5213174 *0001V,01/05/70 03:57:15.900,1018.982026
5213284 *0001V,01/05/70 03:57:16.000,1018.972875
5213377 *0001V,01/05/70 03:57:16.100,1018.981477
5213486 *0001V,01/05/70 03:57:16.200,1018.980650
5213580 *0001V,01/05/70 03:57:16.300,1018.983008
5213674 *0001V,01/05/70 03:57:16.400,1018.981298
5213783 *0001V,01/05/70 03:57:16.500,1018.985843
5213876 *0001V,01/05/70 03:57:16.600,1018.983182
5213986 *0001V,01/05/70 03:57:16.700,1018.983664
5214079 *0001V,01/05/70 03:57:16.800,1018.985296
5214173 *0001V,01/05/70 03:57:16.900,1018.989306
5214282 *0001V,01/05/70 03:57:17.000,1018.992668
5214376 *0001V,01/05/70 03:57:17.100,1018.990783
5214485 *0001V,01/05/70 03:57:17.200,1018.987642
5214578 *0001V,01/05/70 03:57:17.300,1018.989781
5214672 *0001V,01/05/70 03:57:17.400,1018.985241
5214781 *0001V,01/05/70 03:57:17.500,1018.992674
5214875 *0001V,01/05/70 03:57:17.600,1018.993398
5214984 *0001V,01/05/70 03:57:17.700,1018.994060
5215078 *0001V,01/05/70 03:57:17.800,1018.993819
5215171 *0001V,01/05/70 03:57:17.900,1018.995171
5215280 *0001V,01/05/70 03:57:18.000,1018.998859
5215374 *0001V,01/05/70 03:57:18.100,1019.000010
5215483 *0001V,01/05/70 03:57:18.200,1018.997667
5215577 *0001V,01/05/70 03:57:18.300,1018.999530
5215686 *0001V,01/05/70 03:57:18.400,1018.999510
5215780 *0001V,01/05/70 03:57:18.500,1018.995370
5215873 *0001V,01/05/70 03:57:18.600,1018.997276
5215982 *0001V,01/05/70 03:57:18.700,1018.994833
5216076 *0001V,01/05/70 03:57:18.800,1018.996055
5216185 *0001V,01/05/70 03:57:18.900,1018.997100
5216279 *0001V,01/05/70 03:57:19.000,1018.996361
5216372 *0001V,01/05/70 03:57:19.100,1018.994556
5216482 *0001V,01/05/70 03:57:19.200,1018.997525
5216575 *0001V,01/05/70 03:57:19.300,1018.994784
5216684 *0001V,01/05/70 03:57:19.400,1018.994173
5216778 *0001V,01/05/70 03:57:19.500,1018.996471
5216872 *0001V,01/05/70 03:57:19.600,1018.999758
5216981 *0001V,01/05/70 03:57:19.700,1019.004302
5217074 *0001V,01/05/70 03:57:19.800,1019.002904
5217184 *0001V,01/05/70 03:57:19.900,1018.999705
5217277 *0001V,01/05/70 03:57:20.000,1018.996382
5217386 *0001V,01/05/70 03:57:20.100,1018.998798
5217480 *0001V,01/05/70 03:57:20.200,1018.992815
5217574 *0001V,01/05/70 03:57:20.300,1018.997365
5217683 *0001V,01/05/70 03:57:20.400,1019.000728
5217776 *0001V,01/05/70 03:57:20.500,1018.994875
5217886 *0001V,01/05/70 03:57:20.600,1018.990519
5217979 *0001V,01/05/70 03:57:20.700,1018.993890
5218073 *0001V,01/05/70 03:57:20.800,1018.999939
5218182 *0001V,01/05/70 03:57:20.900,1018.999697
5218276 *0001V,01/05/70 03:57:21.000,1019.001040
5218385 *0001V,01/05/70 03:57:21.100,1019.005271
5218478 *0001V,01/05/70 03:57:21.200,1019.001459
5218572 *0001V,01/05/70 03:57:21.300,1019.000609
5218681 *0001V,01/05/70 03:57:21.400,1018.999425
5218775 *0001V,01/05/70 03:57:21.500,1018.997573
5218884 *0001V,01/05/70 03:57:21.600,1018.996270
5218978 *0001V,01/05/70 03:57:21.700,1018.996983
5219071 *0001V,01/05/70 03:57:21.800,1018.993021
5219180 *0001V,01/05/70 03:57:21.900,1018.996941
5219274 *0001V,01/05/70 03:57:22.000,1018.999338
5219383 *0001V,01/05/70 03:57:22.100,1018.995192
5219477 *0001V,01/05/70 03:57:22.200,1018.996280
5219586 *0001V,01/05/70 03:57:22.300,1019.001370
5219680 *0001V,01/05/70 03:57:22.400,1019.001349
5219773 *0001V,01/05/70 03:57:22.500,1019.001912
5219882 *0001V,01/05/70 03:57:22.600,1019.001631
5219976 *0001V,01/05/70 03:57:22.700,1019.000264
5220085 *0001V,01/05/70 03:57:22.800,1019.002359
5220179 *0001V,01/05/70 03:57:22.900,1019.000027
5220272 *0001V,01/05/70 03:57:23.000,1018.996091
5220382 *0001V,01/05/70 03:57:23.100,1018.996562
5220475 *0001V,01/05/70 03:57:23.200,1018.998538
5220584 *0001V,01/05/70 03:57:23.300,1019.000163
5220678 *0001V,01/05/70 03:57:23.400,1019.001365
5220772 *0001V,01/05/70 03:57:23.500,1019.000715
5220881 *0001V,01/05/70 03:57:23.600,1018.997044
5220974 *0001V,01/05/70 03:57:23.700,1018.993208
5221084 *0001V,01/05/70 03:57:23.800,1019.001329
5221177 *0001V,01/05/70 03:57:23.900,1018.998217
5221286 *0001V,01/05/70 03:57:24.000,1018.996162
5221380 *0001V,01/05/70 03:57:24.100,1019.000699
5221474 *0001V,01/05/70 03:57:24.200,1019.001527
5221583 *0001V,01/05/70 03:57:24.300,1019.000838
5221676 *0001V,01/05/70 03:57:24.400,1019.003231
5221786 *0001V,01/05/70 03:57:24.500,1019.002151
5221879 *0001V,01/05/70 03:57:24.600,1019.005409
5221973 *0001V,01/05/70 03:57:24.700,1019.003419
5222082 *0001V,01/05/70 03:57:24.800,1018.998390
5222176 *0001V,01/05/70 03:57:24.900,1018.997009
5222285 *0001V,01/05/70 03:57:25.000,1019.004744
5222378 *0001V,01/05/70 03:57:25.100,1019.004740
5222472 *0001V,01/05/70 03:57:25.200,1019.006368
5222581 *0001V,01/05/70 03:57:25.300,1019.000533
5222675 *0001V,01/05/70 03:57:25.400,1018.998522
5222784 *0001V,01/05/70 03:57:25.500,1019.001509
5222878 *0001V,01/05/70 03:57:25.600,1019.004862
5222971 *0001V,01/05/70 03:57:25.700,1018.995787
5223080 *0001V,01/05/70 03:57:25.800,1019.002999
5223174 *0001V,01/05/70 03:57:25.900,1018.998622
5223283 *0001V,01/05/70 03:57:26.000,1019.002350
5223377 *0001V,01/05/70 03:57:26.100,1019.004570
5223486 *0001V,01/05/70 03:57:26.200,1019.005207
5223580 *0001V,01/05/70 03:57:26.300,1019.005300
5223673 *0001V,01/05/70 03:57:26.400,1019.004092
5223782 *0001V,01/05/70 03:57:26.500,1019.005560
5223876 *0001V,01/05/70 03:57:26.600,1019.005334
5223985 *0001V,01/05/70 03:57:26.700,1019.005580
5224079 *0001V,01/05/70 03:57:26.800,1019.005069
5224172 *0001V,01/05/70 03:57:26.900,1019.002960
5224282 *0001V,01/05/70 03:57:27.000,1019.003171
5224375 *0001V,01/05/70 03:57:27.100,1019.001287
5224484 *0001V,01/05/70 03:57:27.200,1019.000024
5224578 *0001V,01/05/70 03:57:27.300,1019.002703
5224672 *0001V,01/05/70 03:57:27.400,1019.004176
5224781 *0001V,01/05/70 03:57:27.500,1018.998913
5224874 *0001V,01/05/70 03:57:27.600,1018.993828
5224984 *0001V,01/05/70 03:57:27.700,1018.996595
5225077 *0001V,01/05/70 03:57:27.800,1018.995210
5225186 *0001V,01/05/70 03:57:27.900,1018.998755
5225280 *0001V,01/05/70 03:57:28.000,1018.995270
5225374 *0001V,01/05/70 03:57:28.100,1018.993653
5225483 *0001V,01/05/70 03:57:28.200,1018.996286
5225576 *0001V,01/05/70 03:57:28.300,1018.994725
5225686 *0001V,01/05/70 03:57:28.400,1018.998711
5225779 *0001V,01/05/70 03:57:28.500,1018.998009
5225873 *0001V,01/05/70 03:57:28.600,1018.998378
5225982 *0001V,01/05/70 03:57:28.700,1018.998250
5226076 *0001V,01/05/70 03:57:28.800,1018.999064
5226185 *0001V,01/05/70 03:57:28.900,1018.999578
5226278 *0001V,01/05/70 03:57:29.000,1019.004287
5226372 *0001V,01/05/70 03:57:29.100,1019.006895
5226481 *0001V,01/05/70 03:57:29.200,1019.004051
5226575 *0001V,01/05/70 03:57:29.300,1019.003645
5226684 *0001V,01/05/70 03:57:29.400,1019.003773
5226778 *0001V,01/05/70 03:57:29.500,1019.004310
5226871 *0001V,01/05/70 03:57:29.600,1019.002303
5226980 *0001V,01/05/70 03:57:29.700,1019.000006
5227074 *0001V,01/05/70 03:57:29.800,1019.001964
5227183 *0001V,01/05/70 03:57:29.900,1019.002950
5227277 *0001V,01/05/70 03:57:30.000,1019.003376
5227386 *0001V,01/05/70 03:57:30.100,1019.003233
5227480 *0001V,01/05/70 03:57:30.200,1019.004874
5227573 *0001V,01/05/70 03:57:30.300,1019.006178
5227682 *0001V,01/05/70 03:57:30.400,1019.009103
5227776 *0001V,01/05/70 03:57:30.500,1019.012078
5227885 *0001V,01/05/70 03:57:30.600,1019.010999
5227979 *0001V,01/05/70 03:57:30.700,1019.006737
5228072 *0001V,01/05/70 03:57:30.800,1019.002680
5228182 *0001V,01/05/70 03:57:30.900,1019.004966
5228275 *0001V,01/05/70 03:57:31.000,1019.003922
5228384 *0001V,01/05/70 03:57:31.100,1019.011027
5228478 *0001V,01/05/70 03:57:31.200,1019.006618
5228572 *0001V,01/05/70 03:57:31.300,1019.009985
5228681 *0001V,01/05/70 03:57:31.400,1019.008906
5228774 *0001V,01/05/70 03:57:31.500,1019.008298
5228884 *0001V,01/05/70 03:57:31.600,1019.004850
5228977 *0001V,01/05/70 03:57:31.700,1019.003893
5229086 *0001V,01/05/70 03:57:31.800,1019.007803
5229180 *0001V,01/05/70 03:57:31.900,1019.005327
5229274 *0001V,01/05/70 03:57:32.000,1019.004376
5229383 *0001V,01/05/70 03:57:32.100,1019.008725
5229476 *0001V,01/05/70 03:57:32.200,1019.005528
5229586 *0001V,01/05/70 03:57:32.300,1019.006271
5229679 *0001V,01/05/70 03:57:32.400,1018.998523
5229773 *0001V,01/05/70 03:57:32.500,1019.002183
5229882 *0001V,01/05/70 03:57:32.600,1018.993847
5229976 *0001V,01/05/70 03:57:32.700,1018.998890
5230085 *0001V,01/05/70 03:57:32.800,1019.000818
5230178 *0001V,01/05/70 03:57:32.900,1019.000367
5230272 *0001V,01/05/70 03:57:33.000,1019.003871
5230381 *0001V,01/05/70 03:57:33.100,1019.000131
5230475 *0001V,01/05/70 03:57:33.200,1018.999575
5230584 *0001V,01/05/70 03:57:33.300,1018.999664
5230678 *0001V,01/05/70 03:57:33.400,1019.002003
5230771 *0001V,01/05/70 03:57:33.500,1019.000554
5230880 *0001V,01/05/70 03:57:33.600,1018.997878
5230974 *0001V,01/05/70 03:57:33.700,1019.002891
5231083 *0001V,01/05/70 03:57:33.800,1018.997888
5231177 *0001V,01/05/70 03:57:33.900,1018.994058
5231286 *0001V,01/05/70 03:57:34.000,1018.997096
5231380 *0001V,01/05/70 03:57:34.100,1018.987903
5231473 *0001V,01/05/70 03:57:34.200,1018.990160
5231582 *0001V,01/05/70 03:57:34.300,1018.987627
5231676 *0001V,01/05/70 03:57:34.400,1018.996021
5231785 *0001V,01/05/70 03:57:34.500,1018.998658
5231879 *0001V,01/05/70 03:57:34.600,1018.994764
5231972 *0001V,01/05/70 03:57:34.700,1018.997756
5232082 *0001V,01/05/70 03:57:34.800,1018.997683
5232175 *0001V,01/05/70 03:57:34.900,1018.996578
5232284 *0001V,01/05/70 03:57:35.000,1018.998976
5232378 *0001V,01/05/70 03:57:35.100,1018.995084
5232472 *0001V,01/05/70 03:57:35.200,1018.990477
5232581 *0001V,01/05/70 03:57:35.300,1018.997148
5232674 *0001V,01/05/70 03:57:35.400,1018.999931
5232784 *0001V,01/05/70 03:57:35.500,1018.994161
5232877 *0001V,01/05/70 03:57:35.600,1018.995915
5232986 *0001V,01/05/70 03:57:35.700,1018.991733
5233080 *0001V,01/05/70 03:57:35.800,1018.994719
5233174 *0001V,01/05/70 03:57:35.900,1018.997115
5233283 *0001V,01/05/70 03:57:36.000,1018.997123
5233376 *0001V,01/05/70 03:57:36.100,1018.992055
5233486 *0001V,01/05/70 03:57:36.200,1018.994899
5233579 *0001V,01/05/70 03:57:36.300,1018.993463
5233673 *0001V,01/05/70 03:57:36.400,1018.989020
5233782 *0001V,01/05/70 03:57:36.500,1018.992114
5233876 *0001V,01/05/70 03:57:36.600,1018.989803
5233985 *0001V,01/05/70 03:57:36.700,1018.990896
5234078 *0001V,01/05/70 03:57:36.800,1018.991220
5234172 *0001V,01/05/70 03:57:36.900,1018.983048
5234281 *0001V,01/05/70 03:57:37.000,1018.987427
5234375 *0001V,01/05/70 03:57:37.100,1018.989233
5234484 *0001V,01/05/70 03:57:37.200,1018.987688
5234578 *0001V,01/05/70 03:57:37.300,1018.989429
5234671 *0001V,01/05/70 03:57:37.400,1018.992310
5234780 *0001V,01/05/70 03:57:37.500,1018.991114
5234874 *0001V,01/05/70 03:57:37.600,1018.991487
5234983 *0001V,01/05/70 03:57:37.700,1018.987274
5235077 *0001V,01/05/70 03:57:37.800,1018.991174
5235186 *0001V,01/05/70 03:57:37.900,1018.976684
5235280 *0001V,01/05/70 03:57:38.000,1018.984883
5235373 *0001V,01/05/70 03:57:38.100,1018.984321
5235482 *0001V,01/05/70 03:57:38.200,1018.987567
5235576 *0001V,01/05/70 03:57:38.300,1018.986786
5235685 *0001V,01/05/70 03:57:38.400,1018.977474
5235779 *0001V,01/05/70 03:57:38.500,1018.983794
5235872 *0001V,01/05/70 03:57:38.600,1018.975218
5235982 *0001V,01/05/70 03:57:38.700,1018.968518
5236075 *0001V,01/05/70 03:57:38.800,1018.973308
5236184 *0001V,01/05/70 03:57:38.900,1018.973444
5236278 *0001V,01/05/70 03:57:39.000,1018.973902
5236372 *0001V,01/05/70 03:57:39.100,1018.973989
5236481 *0001V,01/05/70 03:57:39.200,1018.971496
5236574 *0001V,01/05/70 03:57:39.300,1018.978000
5236684 *0001V,01/05/70 03:57:39.400,1018.982386
5236777 *0001V,01/05/70 03:57:39.500,1018.980394
5236886 *0001V,01/05/70 03:57:39.600,1018.971102
5236980 *0001V,01/05/70 03:57:39.700,1018.978825
5237074 *0001V,01/05/70 03:57:39.800,1018.979705
5237183 *0001V,01/05/70 03:57:39.900,1018.984192
5237276 *0001V,01/05/70 03:57:40.000,1018.982483
5237386 *0001V,01/05/70 03:57:40.100,1018.988651
5237479 *0001V,01/05/70 03:57:40.200,1018.986068
5237573 *0001V,01/05/70 03:57:40.300,1018.979634
5237682 *0001V,01/05/70 03:57:40.400,1018.983558
5237776 *0001V,01/05/70 03:57:40.500,1018.981824
5237885 *0001V,01/05/70 03:57:40.600,1018.980195
5237978 *0001V,01/05/70 03:57:40.700,1018.985444
5238072 *0001V,01/05/70 03:57:40.800,1018.986992
5238181 *0001V,01/05/70 03:57:40.900,1018.977713
5238275 *0001V,01/05/70 03:57:41.000,1018.986822
5238384 *0001V,01/05/70 03:57:41.100,1018.988138
5238478 *0001V,01/05/70 03:57:41.200,1018.981898
5238587 *0001V,01/05/70 03:57:41.300,1018.982447
5238680 *0001V,01/05/70 03:57:41.400,1018.980344
5238774 *0001V,01/05/70 03:57:41.500,1018.974109
5238883 *0001V,01/05/70 03:57:41.600,1018.977903
5238977 *0001V,01/05/70 03:57:41.700,1018.993545
5239086 *0001V,01/05/70 03:57:41.800,1018.989011
5239180 *0001V,01/05/70 03:57:41.900,1018.994782
5239273 *0001V,01/05/70 03:57:42.000,1018.999396
5239382 *0001V,01/05/70 03:57:42.100,1019.000550
5239476 *0001V,01/05/70 03:57:42.200,1019.004940
5239585 *0001V,01/05/70 03:57:42.300,1018.995471
5239679 *0001V,01/05/70 03:57:42.400,1018.997474
5239772 *0001V,01/05/70 03:57:42.500,1018.992883
5239882 *0001V,01/05/70 03:57:42.600,1018.998825
5239975 *0001V,01/05/70 03:57:42.700,1018.997154
5240084 *0001V,01/05/70 03:57:42.800,1018.994838
5240178 *0001V,01/05/70 03:57:42.900,1018.994778
5240272 *0001V,01/05/70 03:57:43.000,1018.990475
5240381 *0001V,01/05/70 03:57:43.100,1018.987872
5240474 *0001V,01/05/70 03:57:43.200,1018.991799
5240584 *0001V,01/05/70 03:57:43.300,1018.990560
5240677 *0001V,01/05/70 03:57:43.400,1018.994154
5240786 *0001V,01/05/70 03:57:43.500,1018.993140
5240880 *0001V,01/05/70 03:57:43.600,1018.985083
5240974 *0001V,01/05/70 03:57:43.700,1018.981142
5241083 *0001V,01/05/70 03:57:43.800,1018.990189
5241176 *0001V,01/05/70 03:57:43.900,1018.980863
5241286 *0001V,01/05/70 03:57:44.000,1018.988404
5241379 *0001V,01/05/70 03:57:44.100,1018.977324
5241473 *0001V,01/05/70 03:57:44.200,1018.977829
5241582 *0001V,01/05/70 03:57:44.300,1018.979015
5241676 *0001V,01/05/70 03:57:44.400,1018.977988
5241785 *0001V,01/05/70 03:57:44.500,1018.976169
5241878 *0001V,01/05/70 03:57:44.600,1018.974484
5241972 *0001V,01/05/70 03:57:44.700,1018.980820
5242081 *0001V,01/05/70 03:57:44.800,1018.988268
5242175 *0001V,01/05/70 03:57:44.900,1018.988879
5242284 *0001V,01/05/70 03:57:45.000,1018.987878
5242378 *0001V,01/05/70 03:57:45.100,1018.991282
5242487 *0001V,01/05/70 03:57:45.200,1018.987570
5242580 *0001V,01/05/70 03:57:45.300,1018.990635
5242674 *0001V,01/05/70 03:57:45.400,1018.995124
5242783 *0001V,01/05/70 03:57:45.500,1018.997125
5242877 *0001V,01/05/70 03:57:45.600,1018.995300
5242986 *0001V,01/05/70 03:57:45.700,1018.993720
5243080 *0001V,01/05/70 03:57:45.800,1018.993019
5243173 *0001V,01/05/70 03:57:45.900,1018.992387
5243282 *0001V,01/05/70 03:57:46.000,1018.992628
5243376 *0001V,01/05/70 03:57:46.100,1018.991247
5243485 *0001V,01/05/70 03:57:46.200,1018.986328
5243579 *0001V,01/05/70 03:57:46.300,1018.993169
5243672 *0001V,01/05/70 03:57:46.400,1018.988491
5243782 *0001V,01/05/70 03:57:46.500,1018.980921
5243875 *0001V,01/05/70 03:57:46.600,1018.988445
5243984 *0001V,01/05/70 03:57:46.700,1018.990370
5244078 *0001V,01/05/70 03:57:46.800,1018.996557
5244172 *0001V,01/05/70 03:57:46.900,1018.991987
5244281 *0001V,01/05/70 03:57:47.000,1018.993905
5244374 *0001V,01/05/70 03:57:47.100,1018.993990
5244484 *0001V,01/05/70 03:57:47.200,1018.992051
5244577 *0001V,01/05/70 03:57:47.300,1018.992593
5244686 *0001V,01/05/70 03:57:47.400,1018.993658
5244780 *0001V,01/05/70 03:57:47.500,1018.995563
5244874 *0001V,01/05/70 03:57:47.600,1018.991485
5244983 *0001V,01/05/70 03:57:47.700,1018.990608
5245076 *0001V,01/05/70 03:57:47.800,1018.986539
5245186 *0001V,01/05/70 03:57:47.900,1018.985521
5245279 *0001V,01/05/70 03:57:48.000,1018.987509
5245373 *0001V,01/05/70 03:57:48.100,1018.989155
5245482 *0001V,01/05/70 03:57:48.200,1018.990305
5245576 *0001V,01/05/70 03:57:48.300,1018.996825
5245685 *0001V,01/05/70 03:57:48.400,1018.993118
5245778 *0001V,01/05/70 03:57:48.500,1018.994814
5245872 *0001V,01/05/70 03:57:48.600,1018.995357
5245981 *0001V,01/05/70 03:57:48.700,1018.996935
5246075 *0001V,01/05/70 03:57:48.800,1019.000012
5246184 *0001V,01/05/70 03:57:48.900,1018.995952
5246278 *0001V,01/05/70 03:57:49.000,1018.998093
5246371 *0001V,01/05/70 03:57:49.100,1019.000907
5246480 *0001V,01/05/70 03:57:49.200,1018.998993
5246574 *0001V,01/05/70 03:57:49.300,1019.005151
5246683 *0001V,01/05/70 03:57:49.400,1019.006786
5246777 *0001V,01/05/70 03:57:49.500,1019.003499
5246886 *0001V,01/05/70 03:57:49.600,1019.005167
5246980 *0001V,01/05/70 03:57:49.700,1019.010862
5247073 *0001V,01/05/70 03:57:49.800,1019.008270
5247182 *0001V,01/05/70 03:57:49.900,1019.007173
5247276 *0001V,01/05/70 03:57:50.000,1019.002510
5247385 *0001V,01/05/70 03:57:50.100,1019.007594
5247479 *0001V,01/05/70 03:57:50.200,1019.011939
5247572 *0001V,01/05/70 03:57:50.300,1019.012625
5247682 *0001V,01/05/70 03:57:50.400,1019.009998
5247775 *0001V,01/05/70 03:57:50.500,1019.005605
5247884 *0001V,01/05/70 03:57:50.600,1019.006330
5247978 *0001V,01/05/70 03:57:50.700,1019.004010
5248072 *0001V,01/05/70 03:57:50.800,1019.005177
5248181 *0001V,01/05/70 03:57:50.900,1019.005371
5248274 *0001V,01/05/70 03:57:51.000,1018.996618
5248384 *0001V,01/05/70 03:57:51.100,1019.008139
5248477 *0001V,01/05/70 03:57:51.200,1019.001269
5248586 *0001V,01/05/70 03:57:51.300,1019.003430
5248680 *0001V,01/05/70 03:57:51.400,1019.005331
5248774 *0001V,01/05/70 03:57:51.500,1019.003774
5248883 *0001V,01/05/70 03:57:51.600,1019.000457
5248976 *0001V,01/05/70 03:57:51.700,1019.000917
5249086 *0001V,01/05/70 03:57:51.800,1019.005194
5249179 *0001V,01/05/70 03:57:51.900,1019.004531
5249273 *0001V,01/05/70 03:57:52.000,1019.003793
5249382 *0001V,01/05/70 03:57:52.100,1019.004311
5249476 *0001V,01/05/70 03:57:52.200,1019.005361
5249585 *0001V,01/05/70 03:57:52.300,1019.001936
5249678 *0001V,01/05/70 03:57:52.400,1018.999616
5249772 *0001V,01/05/70 03:57:52.500,1019.001216
5249881 *0001V,01/05/70 03:57:52.600,1018.999453
5249975 *0001V,01/05/70 03:57:52.700,1018.998975
5250084 *0001V,01/05/70 03:57:52.800,1018.999328
5250178 *0001V,01/05/70 03:57:52.900,1018.998562
5250271 *0001V,01/05/70 03:57:53.000,1018.997588
5250380 *0001V,01/05/70 03:57:53.100,1019.000036
5250474 *0001V,01/05/70 03:57:53.200,1018.997380
5250583 *0001V,01/05/70 03:57:53.300,1018.993751
5250677 *0001V,01/05/70 03:57:53.400,1018.999487
5250786 *0001V,01/05/70 03:57:53.500,1019.002757
5250880 *0001V,01/05/70 03:57:53.600,1019.001502
5250973 *0001V,01/05/70 03:57:53.700,1019.002515
5251082 *0001V,01/05/70 03:57:53.800,1019.004541
5251176 *0001V,01/05/70 03:57:53.900,1019.007870
5251285 *0001V,01/05/70 03:57:54.000,1019.006462
5251379 *0001V,01/05/70 03:57:54.100,1019.001822
5251472 *0001V,01/05/70 03:57:54.200,1019.001557
5251582 *0001V,01/05/70 03:57:54.300,1019.006227
5251675 *0001V,01/05/70 03:57:54.400,1019.008528
5251784 *0001V,01/05/70 03:57:54.500,1019.009057
5251878 *0001V,01/05/70 03:57:54.600,1019.011229
5251972 *0001V,01/05/70 03:57:54.700,1019.012572
5252081 *0001V,01/05/70 03:57:54.800,1019.014524
5252174 *0001V,01/05/70 03:57:54.900,1019.017181
5252284 *0001V,01/05/70 03:57:55.000,1019.010984
5252377 *0001V,01/05/70 03:57:55.100,1019.012344
5252486 *0001V,01/05/70 03:57:55.200,1019.007173
5252580 *0001V,01/05/70 03:57:55.300,1019.012606
5252674 *0001V,01/05/70 03:57:55.400,1019.011386
5252783 *0001V,01/05/70 03:57:55.500,1019.014782
5252876 *0001V,01/05/70 03:57:55.600,1019.014179
5252986 *0001V,01/05/70 03:57:55.700,1019.012057
5253079 *0001V,01/05/70 03:57:55.800,1019.014185
5253173 *0001V,01/05/70 03:57:55.900,1019.013981
5253282 *0001V,01/05/70 03:57:56.000,1019.014595
5253376 *0001V,01/05/70 03:57:56.100,1019.008800
5253485 *0001V,01/05/70 03:57:56.200,1019.013100
5253578 *0001V,01/05/70 03:57:56.300,1019.011775
5253672 *0001V,01/05/70 03:57:56.400,1019.012897
5253781 *0001V,01/05/70 03:57:56.500,1019.011072
5253875 *0001V,01/05/70 03:57:56.600,1019.016771
5253984 *0001V,01/05/70 03:57:56.700,1019.013565
5254078 *0001V,01/05/70 03:57:56.800,1019.012128
5254187 *0001V,01/05/70 03:57:56.900,1019.007914
5254280 *0001V,01/05/70 03:57:57.000,1019.009585
5254374 *0001V,01/05/70 03:57:57.100,1019.010438
5254483 *0001V,01/05/70 03:57:57.200,1019.009287
5254577 *0001V,01/05/70 03:57:57.300,1019.010253
5254686 *0001V,01/05/70 03:57:57.400,1019.008637
5254780 *0001V,01/05/70 03:57:57.500,1019.004881
5254873 *0001V,01/05/70 03:57:57.600,1019.004261
5254982 *0001V,01/05/70 03:57:57.700,1019.000823
5255076 *0001V,01/05/70 03:57:57.800,1019.002000
5255185 *0001V,01/05/70 03:57:57.900,1019.004946
5255279 *0001V,01/05/70 03:57:58.000,1019.004280
5255372 *0001V,01/05/70 03:57:58.100,1018.998039
5255482 *0001V,01/05/70 03:57:58.200,1018.998193
5255575 *0001V,01/05/70 03:57:58.300,1018.998995
5255684 *0001V,01/05/70 03:57:58.400,1018.999917
5255778 *0001V,01/05/70 03:57:58.500,1018.996772
5255872 *0001V,01/05/70 03:57:58.600,1019.003303
5255981 *0001V,01/05/70 03:57:58.700,1018.998444
5256074 *0001V,01/05/70 03:57:58.800,1019.001150
5256184 *0001V,01/05/70 03:57:58.900,1019.004338
5256277 *0001V,01/05/70 03:57:59.000,1019.001576
5256386 *0001V,01/05/70 03:57:59.100,1019.004967
5256480 *0001V,01/05/70 03:57:59.200,1019.004012
5256574 *0001V,01/05/70 03:57:59.300,1019.004531
5256683 *0001V,01/05/70 03:57:59.400,1018.999737
5256776 *0001V,01/05/70 03:57:59.500,1019.001770
5256886 *0001V,01/05/70 03:57:59.600,1019.002949
5256979 *0001V,01/05/70 03:57:59.700,1019.000963
5257073 *0001V,01/05/70 03:57:59.800,1018.993910
5257182 *0001V,01/05/70 03:57:59.900,1019.000686
5257276 *0001V,01/05/70 03:58:00.000,1018.996045
5257385 *0001V,01/05/70 03:58:00.100,1018.989254
5257478 *0001V,01/05/70 03:58:00.200,1018.997994
5257572 *0001V,01/05/70 03:58:00.300,1018.994854
5257681 *0001V,01/05/70 03:58:00.400,1018.998315
5257775 *0001V,01/05/70 03:58:00.500,1019.003100
5257884 *0001V,01/05/70 03:58:00.600,1018.996803
5257978 *0001V,01/05/70 03:58:00.700,1019.001445
5258071 *0001V,01/05/70 03:58:00.800,1019.003626
5258180 *0001V,01/05/70 03:58:00.900,1019.004574
5258274 *0001V,01/05/70 03:58:01.000,1019.005921
5258383 *0001V,01/05/70 03:58:01.100,1019.002097
5258477 *0001V,01/05/70 03:58:01.200,1019.001135
5258586 *0001V,01/05/70 03:58:01.300,1019.006816
5258680 *0001V,01/05/70 03:58:01.400,1019.010821
5258773 *0001V,01/05/70 03:58:01.500,1019.015269
5258882 *0001V,01/05/70 03:58:01.600,1019.007527
5258976 *0001V,01/05/70 03:58:01.700,1019.014244
5259085 *0001V,01/05/70 03:58:01.800,1019.007980
5259179 *0001V,01/05/70 03:58:01.900,1019.008065
5259272 *0001V,01/05/70 03:58:02.000,1019.006289
5259382 *0001V,01/05/70 03:58:02.100,1019.003234
5259475 *0001V,01/05/70 03:58:02.200,1019.008986
5259584 *0001V,01/05/70 03:58:02.300,1019.003883
5259678 *0001V,01/05/70 03:58:02.400,1019.009400
5259772 *0001V,01/05/70 03:58:02.500,1019.009391
5259881 *0001V,01/05/70 03:58:02.600,1019.003097
5259974 *0001V,01/05/70 03:58:02.700,1018.997126
5300084 *0001V,01/05/70 03:58:02.800,1018.993813
5300177 *0001V,01/05/70 03:58:02.900,1019.008980
5300287 *0001V,01/05/70 03:58:03.000,1019.004965
5300380 *0001V,01/05/70 03:58:03.100,1018.997670
5300474 *0001V,01/05/70 03:58:03.200,1019.001135
5300583 *0001V,01/05/70 03:58:03.300,1018.999463
5300677 *0001V,01/05/70 03:58:03.400,1018.994781
5300786 *0001V,01/05/70 03:58:03.500,1018.990050
5300879 *0001V,01/05/70 03:58:03.600,1018.988390
5300973 *0001V,01/05/70 03:58:03.700,1018.997356
5301082 *0001V,01/05/70 03:58:03.800,1018.994469
5301176 *0001V,01/05/70 03:58:03.900,1018.989010
5301285 *0001V,01/05/70 03:58:04.000,1018.993764
5301379 *0001V,01/05/70 03:58:04.100,1018.991055
5301472 *0001V,01/05/70 03:58:04.200,1018.983025
5301581 *0001V,01/05/70 03:58:04.300,1018.987092
5301675 *0001V,01/05/70 03:58:04.400,1018.985597
5301784 *0001V,01/05/70 03:58:04.500,1018.991317
5301878 *0001V,01/05/70 03:58:04.600,1018.987273
5301971 *0001V,01/05/70 03:58:04.700,1018.983612
5302081 *0001V,01/05/70 03:58:04.800,1018.988395
5302174 *0001V,01/05/70 03:58:04.900,1018.990503
5302283 *0001V,01/05/70 03:58:05.000,1018.987095
5302377 *0001V,01/05/70 03:58:05.100,1018.993130
5302486 *0001V,01/05/70 03:58:05.200,1018.987983
5302580 *0001V,01/05/70 03:58:05.300,1018.988632
5302673 *0001V,01/05/70 03:58:05.400,1018.988897
5302783 *0001V,01/05/70 03:58:05.500,1018.983648
5302876 *0001V,01/05/70 03:58:05.600,1018.985976
5302985 *0001V,01/05/70 03:58:05.700,1018.997071
5303079 *0001V,01/05/70 03:58:05.800,1018.991731
5303173 *0001V,01/05/70 03:58:05.900,1018.990839
5303282 *0001V,01/05/70 03:58:06.000,1018.991548
5303375 *0001V,01/05/70 03:58:06.100,1018.998251
5303485 *0001V,01/05/70 03:58:06.200,1018.999429
5303578 *0001V,01/05/70 03:58:06.300,1018.997230
5303672 *0001V,01/05/70 03:58:06.400,1018.996002
5303781 *0001V,01/05/70 03:58:06.500,1018.993889
5303875 *0001V,01/05/70 03:58:06.600,1018.997024
5303984 *0001V,01/05/70 03:58:06.700,1019.001570
5304077 *0001V,01/05/70 03:58:06.800,1018.998866
5304187 *0001V,01/05/70 03:58:06.900,1018.997244
5304280 *0001V,01/05/70 03:58:07.000,1018.998454
5304374 *0001V,01/05/70 03:58:07.100,1018.999375
5304483 *0001V,01/05/70 03:58:07.200,1018.998055
5304577 *0001V,01/05/70 03:58:07.300,1019.006130
5304686 *0001V,01/05/70 03:58:07.400,1018.994394
5304779 *0001V,01/05/70 03:58:07.500,1019.000411
5304873 *0001V,01/05/70 03:58:07.600,1019.007031
5304982 *0001V,01/05/70 03:58:07.700,1019.000131
5305076 *0001V,01/05/70 03:58:07.800,1018.997499
5305185 *0001V,01/05/70 03:58:07.900,1019.001317
5305279 *0001V,01/05/70 03:58:08.000,1019.000921
5305372 *0001V,01/05/70 03:58:08.100,1018.998619
5305481 *0001V,01/05/70 03:58:08.200,1018.997562
5305575 *0001V,01/05/70 03:58:08.300,1019.003693
5305684 *0001V,01/05/70 03:58:08.400,1018.999890
5305778 *0001V,01/05/70 03:58:08.500,1019.005818
5305871 *0001V,01/05/70 03:58:08.600,1018.997622
5305981 *0001V,01/05/70 03:58:08.700,1018.998827
5306074 *0001V,01/05/70 03:58:08.800,1019.005742
5306183 *0001V,01/05/70 03:58:08.900,1018.995076
5306277 *0001V,01/05/70 03:58:09.000,1019.000409
5306386 *0001V,01/05/70 03:58:09.100,1019.003430
5306480 *0001V,01/05/70 03:58:09.200,1019.000160
5306573 *0001V,01/05/70 03:58:09.300,1018.992394
5306683 *0001V,01/05/70 03:58:09.400,1018.999824
5306776 *0001V,01/05/70 03:58:09.500,1019.004208
5306885 *0001V,01/05/70 03:58:09.600,1018.996650
5306979 *0001V,01/05/70 03:58:09.700,1019.004684
5307073 *0001V,01/05/70 03:58:09.800,1018.996787
5307182 *0001V,01/05/70 03:58:09.900,1019.000092
5307275 *0001V,01/05/70 03:58:10.000,1018.998906
5307385 *0001V,01/05/70 03:58:10.100,1018.990532
5307478 *0001V,01/05/70 03:58:10.200,1019.000381
5307572 *0001V,01/05/70 03:58:10.300,1018.995957
5307681 *0001V,01/05/70 03:58:10.400,1018.994915
5307775 *0001V,01/05/70 03:58:10.500,1018.994995
5307884 *0001V,01/05/70 03:58:10.600,1018.993052
5307977 *0001V,01/05/70 03:58:10.700,1018.993720
5308087 *0001V,01/05/70 03:58:10.800,1019.000672
5308180 *0001V,01/05/70 03:58:10.900,1018.992069
5308274 *0001V,01/05/70 03:58:11.000,1018.992128
5308383 *0001V,01/05/70 03:58:11.100,1018.996335
5308477 *0001V,01/05/70 03:58:11.200,1018.990880
5308586 *0001V,01/05/70 03:58:11.300,1018.996193
5308679 *0001V,01/05/70 03:58:11.400,1018.992797
5308773 *0001V,01/05/70 03:58:11.500,1018.996964
5308882 *0001V,01/05/70 03:58:11.600,1018.990421
5308976 *0001V,01/05/70 03:58:11.700,1018.995781
5309085 *0001V,01/05/70 03:58:11.800,1018.992488
5309179 *0001V,01/05/70 03:58:11.900,1018.993243
5309272 *0001V,01/05/70 03:58:12.000,1018.989061
5309381 *0001V,01/05/70 03:58:12.100,1019.001012
5309475 *0001V,01/05/70 03:58:12.200,1018.999415
5309584 *0001V,01/05/70 03:58:12.300,1019.001656
5309678 *0001V,01/05/70 03:58:12.400,1018.998965
5309771 *0001V,01/05/70 03:58:12.500,1019.002612
5309881 *0001V,01/05/70 03:58:12.600,1019.007233
5309974 *0001V,01/05/70 03:58:12.700,1019.007543
5310083 *0001V,01/05/70 03:58:12.800,1019.008298
5310177 *0001V,01/05/70 03:58:12.900,1019.007902
5310286 *0001V,01/05/70 03:58:13.000,1019.008313
5310380 *0001V,01/05/70 03:58:13.100,1019.011576
5310473 *0001V,01/05/70 03:58:13.200,1019.009410
5310583 *0001V,01/05/70 03:58:13.300,1019.009267
5310676 *0001V,01/05/70 03:58:13.400,1019.012789
5310785 *0001V,01/05/70 03:58:13.500,1019.012068
5310879 *0001V,01/05/70 03:58:13.600,1019.011095
5310973 *0001V,01/05/70 03:58:13.700,1019.012508
5311082 *0001V,01/05/70 03:58:13.800,1019.011822
5311175 *0001V,01/05/70 03:58:13.900,1019.015614
5311285 *0001V,01/05/70 03:58:14.000,1019.013558
5311378 *0001V,01/05/70 03:58:14.100,1019.009798
5311472 *0001V,01/05/70 03:58:14.200,1019.012162
5311581 *0001V,01/05/70 03:58:14.300,1019.010985
5311675 *0001V,01/05/70 03:58:14.400,1019.011448
5311784 *0001V,01/05/70 03:58:14.500,1019.014836
5311877 *0001V,01/05/70 03:58:14.600,1019.009779
5311987 *0001V,01/05/70 03:58:14.700,1019.006494
5312080 *0001V,01/05/70 03:58:14.800,1019.002931
5312174 *0001V,01/05/70 03:58:14.900,1019.008712
5312283 *0001V,01/05/70 03:58:15.000,1019.004771
5312377 *0001V,01/05/70 03:58:15.100,1019.006484
5312486 *0001V,01/05/70 03:58:15.200,1019.005146
5312579 *0001V,01/05/70 03:58:15.300,1019.001345
5312673 *0001V,01/05/70 03:58:15.400,1019.002132
5312782 *0001V,01/05/70 03:58:15.500,1019.000261
5312876 *0001V,01/05/70 03:58:15.600,1019.000647
5312985 *0001V,01/05/70 03:58:15.700,1018.999298
5313079 *0001V,01/05/70 03:58:15.800,1019.000160
5313172 *0001V,01/05/70 03:58:15.900,1019.003591
5313281 *0001V,01/05/70 03:58:16.000,1018.997398
5313375 *0001V,01/05/70 03:58:16.100,1019.002689
5313484 *0001V,01/05/70 03:58:16.200,1018.992895
5313578 *0001V,01/05/70 03:58:16.300,1018.996404
5313687 *0001V,01/05/70 03:58:16.400,1018.996537
5313781 *0001V,01/05/70 03:58:16.500,1018.997201
5313874 *0001V,01/05/70 03:58:16.600,1018.998074
5313983 *0001V,01/05/70 03:58:16.700,1018.998054
5314077 *0001V,01/05/70 03:58:16.800,1018.999311
5314186 *0001V,01/05/70 03:58:16.900,1018.998913
5314280 *0001V,01/05/70 03:58:17.000,1018.995792
5314373 *0001V,01/05/70 03:58:17.100,1018.995034
5314483 *0001V,01/05/70 03:58:17.200,1019.002209
5314576 *0001V,01/05/70 03:58:17.300,1018.991751
5314685 *0001V,01/05/70 03:58:17.400,1018.995144
5314779 *0001V,01/05/70 03:58:17.500,1018.994760
5314873 *0001V,01/05/70 03:58:17.600,1019.001286
5314982 *0001V,01/05/70 03:58:17.700,1019.004506
5315075 *0001V,01/05/70 03:58:17.800,1019.005285
5315185 *0001V,01/05/70 03:58:17.900,1019.005477
5315278 *0001V,01/05/70 03:58:18.000,1019.004845
5315372 *0001V,01/05/70 03:58:18.100,1019.003089
5315481 *0001V,01/05/70 03:58:18.200,1019.005692
5315575 *0001V,01/05/70 03:58:18.300,1019.003927
5315684 *0001V,01/05/70 03:58:18.400,1019.002656
5315777 *0001V,01/05/70 03:58:18.500,1019.002842
5315871 *0001V,01/05/70 03:58:18.600,1019.001446
5315980 *0001V,01/05/70 03:58:18.700,1019.006707
5316074 *0001V,01/05/70 03:58:18.800,1019.005964
5316183 *0001V,01/05/70 03:58:18.900,1019.008451
5316277 *0001V,01/05/70 03:58:19.000,1019.006273
5316386 *0001V,01/05/70 03:58:19.100,1019.007271
5316479 *0001V,01/05/70 03:58:19.200,1019.006151
5316573 *0001V,01/05/70 03:58:19.300,1019.005387
5316682 *0001V,01/05/70 03:58:19.400,1019.005297
5316776 *0001V,01/05/70 03:58:19.500,1018.998975
5316885 *0001V,01/05/70 03:58:19.600,1019.003207
5316979 *0001V,01/05/70 03:58:19.700,1018.998531
5317072 *0001V,01/05/70 03:58:19.800,1019.000795
5317181 *0001V,01/05/70 03:58:19.900,1018.996438
5317275 *0001V,01/05/70 03:58:20.000,1018.997626
5317384 *0001V,01/05/70 03:58:20.100,1018.999098
5317478 *0001V,01/05/70 03:58:20.200,1018.997216
5317571 *0001V,01/05/70 03:58:20.300,1018.993866
5317681 *0001V,01/05/70 03:58:20.400,1018.995331
5317774 *0001V,01/05/70 03:58:20.500,1018.990012
5317883 *0001V,01/05/70 03:58:20.600,1018.994303
5317977 *0001V,01/05/70 03:58:20.700,1018.995507
5318086 *0001V,01/05/70 03:58:20.800,1018.993619
5318180 *0001V,01/05/70 03:58:20.900,1018.992787
5318273 *0001V,01/05/70 03:58:21.000,1018.998650
5318383 *0001V,01/05/70 03:58:21.100,1018.988815
5318476 *0001V,01/05/70 03:58:21.200,1018.998184
5318585 *0001V,01/05/70 03:58:21.300,1018.993481
5318679 *0001V,01/05/70 03:58:21.400,1018.999243
5318773 *0001V,01/05/70 03:58:21.500,1018.990587
5318882 *0001V,01/05/70 03:58:21.600,1018.989308
5318975 *0001V,01/05/70 03:58:21.700,1018.992886
5319085 *0001V,01/05/70 03:58:21.800,1018.996091
5319178 *0001V,01/05/70 03:58:21.900,1018.995743
5319272 *0001V,01/05/70 03:58:22.000,1018.997939
5319381 *0001V,01/05/70 03:58:22.100,1018.993775
5319475 *0001V,01/05/70 03:58:22.200,1018.990068
5319584 *0001V,01/05/70 03:58:22.300,1018.992203
5319677 *0001V,01/05/70 03:58:22.400,1018.996647
5319771 *0001V,01/05/70 03:58:22.500,1018.992815
5319880 *0001V,01/05/70 03:58:22.600,1018.994726
5319974 *0001V,01/05/70 03:58:22.700,1018.995049
5320083 *0001V,01/05/70 03:58:22.800,1018.998857
5320177 *0001V,01/05/70 03:58:22.900,1018.993727
5320286 *0001V,01/05/70 03:58:23.000,1019.000686
5320379 *0001V,01/05/70 03:58:23.100,1018.997947
5320473 *0001V,01/05/70 03:58:23.200,1018.993244
5320582 *0001V,01/05/70 03:58:23.300,1018.994511
5320676 *0001V,01/05/70 03:58:23.400,1018.997343
5320785 *0001V,01/05/70 03:58:23.500,1018.997103
5320879 *0001V,01/05/70 03:58:23.600,1018.996522
5320972 *0001V,01/05/70 03:58:23.700,1018.997953
5321081 *0001V,01/05/70 03:58:23.800,1018.995633
5321175 *0001V,01/05/70 03:58:23.900,1018.998744
5321284 *0001V,01/05/70 03:58:24.000,1018.999826
5321378 *0001V,01/05/70 03:58:24.100,1019.002801
5321471 *0001V,01/05/70 03:58:24.200,1019.001824
5321581 *0001V,01/05/70 03:58:24.300,1019.002614
5321674 *0001V,01/05/70 03:58:24.400,1019.003813
5321783 *0001V,01/05/70 03:58:24.500,1018.999458
5321877 *0001V,01/05/70 03:58:24.600,1019.001030
5321971 *0001V,01/05/70 03:58:24.700,1018.997551
5322080 *0001V,01/05/70 03:58:24.800,1019.000300
5322173 *0001V,01/05/70 03:58:24.900,1019.002263
5322283 *0001V,01/05/70 03:58:25.000,1018.998082
5322376 *0001V,01/05/70 03:58:25.100,1019.001742
5322485 *0001V,01/05/70 03:58:25.200,1018.996346
5322579 *0001V,01/05/70 03:58:25.300,1018.991521
5322673 *0001V,01/05/70 03:58:25.400,1018.996147
5322782 *0001V,01/05/70 03:58:25.500,1018.997666
5322875 *0001V,01/05/70 03:58:25.600,1018.991605
5322985 *0001V,01/05/70 03:58:25.700,1018.990147
5323078 *0001V,01/05/70 03:58:25.800,1018.989783
5323172 *0001V,01/05/70 03:58:25.900,1018.992616
5323281 *0001V,01/05/70 03:58:26.000,1018.994002
5323375 *0001V,01/05/70 03:58:26.100,1018.991733
5323484 *0001V,01/05/70 03:58:26.200,1018.992972
5323577 *0001V,01/05/70 03:58:26.300,1018.998252
5323671 *0001V,01/05/70 03:58:26.400,1018.990747
5323780 *0001V,01/05/70 03:58:26.500,1018.990257
5323874 *0001V,01/05/70 03:58:26.600,1018.985953
5323983 *0001V,01/05/70 03:58:26.700,1018.983369
5324077 *0001V,01/05/70 03:58:26.800,1018.991546
5324186 *0001V,01/05/70 03:58:26.900,1018.996915
5324279 *0001V,01/05/70 03:58:27.000,1018.995159
5324373 *0001V,01/05/70 03:58:27.100,1018.992351
5324482 *0001V,01/05/70 03:58:27.200,1018.992166
5324576 *0001V,01/05/70 03:58:27.300,1018.997459
5324685 *0001V,01/05/70 03:58:27.400,1018.997997
5324779 *0001V,01/05/70 03:58:27.500,1018.995322
5324872 *0001V,01/05/70 03:58:27.600,1018.994535
5324981 *0001V,01/05/70 03:58:27.700,1018.990026
5325075 *0001V,01/05/70 03:58:27.800,1018.986183
5325184 *0001V,01/05/70 03:58:27.900,1018.990923
5325278 *0001V,01/05/70 03:58:28.000,1018.993939
5325371 *0001V,01/05/70 03:58:28.100,1018.994620
5325481 *0001V,01/05/70 03:58:28.200,1018.996820
5325574 *0001V,01/05/70 03:58:28.300,1018.997411
5325683 *0001V,01/05/70 03:58:28.400,1018.997167
5325777 *0001V,01/05/70 03:58:28.500,1018.995435
5325886 *0001V,01/05/70 03:58:28.600,1018.997121
5325980 *0001V,01/05/70 03:58:28.700,1019.001063
5326073 *0001V,01/05/70 03:58:28.800,1018.997105
5326183 *0001V,01/05/70 03:58:28.900,1018.994865
5326276 *0001V,01/05/70 03:58:29.000,1018.999945
5326385 *0001V,01/05/70 03:58:29.100,1019.001119
5326479 *0001V,01/05/70 03:58:29.200,1018.997072
5326573 *0001V,01/05/70 03:58:29.300,1018.999151
5326682 *0001V,01/05/70 03:58:29.400,1018.996406
5326775 *0001V,01/05/70 03:58:29.500,1018.994020
5326885 *0001V,01/05/70 03:58:29.600,1018.997265
5326978 *0001V,01/05/70 03:58:29.700,1018.997895
5327072 *0001V,01/05/70 03:58:29.800,1018.999518
5327181 *0001V,01/05/70 03:58:29.900,1018.995757
5327275 *0001V,01/05/70 03:58:30.000,1018.993702
5327384 *0001V,01/05/70 03:58:30.100,1018.996493
5327477 *0001V,01/05/70 03:58:30.200,1018.997811
5327587 *0001V,01/05/70 03:58:30.300,1018.994504
5327680 *0001V,01/05/70 03:58:30.400,1018.996478
5327774 *0001V,01/05/70 03:58:30.500,1018.998144
5327883 *0001V,01/05/70 03:58:30.600,1019.000840
5327977 *0001V,01/05/70 03:58:30.700,1018.996996
5328086 *0001V,01/05/70 03:58:30.800,1018.994827
5328179 *0001V,01/05/70 03:58:30.900,1018.993497
5328273 *0001V,01/05/70 03:58:31.000,1018.994278
5328382 *0001V,01/05/70 03:58:31.100,1018.991675
5328476 *0001V,01/05/70 03:58:31.200,1018.999809
5328585 *0001V,01/05/70 03:58:31.300,1018.984064
5328679 *0001V,01/05/70 03:58:31.400,1019.001056
5328772 *0001V,01/05/70 03:58:31.500,1018.998815
5328881 *0001V,01/05/70 03:58:31.600,1018.998091
5328975 *0001V,01/05/70 03:58:31.700,1018.999137
5329084 *0001V,01/05/70 03:58:31.800,1018.997773
5329178 *0001V,01/05/70 03:58:31.900,1018.998050
5329271 *0001V,01/05/70 03:58:32.000,1018.990039
5329381 *0001V,01/05/70 03:58:32.100,1018.999072
5329474 *0001V,01/05/70 03:58:32.200,1018.990745
5329583 *0001V,01/05/70 03:58:32.300,1018.998345
5329677 *0001V,01/05/70 03:58:32.400,1018.990575
5329786 *0001V,01/05/70 03:58:32.500,1018.993093
5329880 *0001V,01/05/70 03:58:32.600,1018.989513
5329973 *0001V,01/05/70 03:58:32.700,1018.994176
5330083 *0001V,01/05/70 03:58:32.800,1018.989547
5330176 *0001V,01/05/70 03:58:32.900,1018.989729
5330285 *0001V,01/05/70 03:58:33.000,1018.989143
5330379 *0001V,01/05/70 03:58:33.100,1018.991924
5330473 *0001V,01/05/70 03:58:33.200,1018.994069
5330582 *0001V,01/05/70 03:58:33.300,1018.989225
5330675 *0001V,01/05/70 03:58:33.400,1018.989354
5330785 *0001V,01/05/70 03:58:33.500,1018.990580
5330878 *0001V,01/05/70 03:58:33.600,1018.989237
5330972 *0001V,01/05/70 03:58:33.700,1018.988002
5331081 *0001V,01/05/70 03:58:33.800,1018.984353
5331175 *0001V,01/05/70 03:58:33.900,1018.976625
5331284 *0001V,01/05/70 03:58:34.000,1018.977401
5331377 *0001V,01/05/70 03:58:34.100,1018.982096
5331471 *0001V,01/05/70 03:58:34.200,1018.990666
5331580 *0001V,01/05/70 03:58:34.300,1018.984278
5331674 *0001V,01/05/70 03:58:34.400,1018.986168
5331783 *0001V,01/05/70 03:58:34.500,1018.981698
5331877 *0001V,01/05/70 03:58:34.600,1018.988810
5331986 *0001V,01/05/70 03:58:34.700,1018.988207
5332079 *0001V,01/05/70 03:58:34.800,1018.986709
5332173 *0001V,01/05/70 03:58:34.900,1018.991938
5332282 *0001V,01/05/70 03:58:35.000,1018.993956
5332376 *0001V,01/05/70 03:58:35.100,1018.991655
5332485 *0001V,01/05/70 03:58:35.200,1018.981790
5332579 *0001V,01/05/70 03:58:35.300,1018.987164
5332672 *0001V,01/05/70 03:58:35.400,1018.991291
5332781 *0001V,01/05/70 03:58:35.500,1018.989609
5332875 *0001V,01/05/70 03:58:35.600,1018.987370
5332984 *0001V,01/05/70 03:58:35.700,1018.990741
5333078 *0001V,01/05/70 03:58:35.800,1018.988216
5333171 *0001V,01/05/70 03:58:35.900,1018.984183
5333281 *0001V,01/05/70 03:58:36.000,1018.984416
5333374 *0001V,01/05/70 03:58:36.100,1018.988341
5333483 *0001V,01/05/70 03:58:36.200,1018.992021
5333577 *0001V,01/05/70 03:58:36.300,1018.994236
5333686 *0001V,01/05/70 03:58:36.400,1018.994569
5333780 *0001V,01/05/70 03:58:36.500,1018.997618
5333873 *0001V,01/05/70 03:58:36.600,1018.997271
5333983 *0001V,01/05/70 03:58:36.700,1018.999059
5334076 *0001V,01/05/70 03:58:36.800,1019.000804
5334185 *0001V,01/05/70 03:58:36.900,1019.001092
5334279 *0001V,01/05/70 03:58:37.000,1019.001737
5334373 *0001V,01/05/70 03:58:37.100,1019.001252
5334482 *0001V,01/05/70 03:58:37.200,1019.005537
5334575 *0001V,01/05/70 03:58:37.300,1019.005894
5334685 *0001V,01/05/70 03:58:37.400,1019.006812
5334778 *0001V,01/05/70 03:58:37.500,1019.003353
5334872 *0001V,01/05/70 03:58:37.600,1019.001725
5334981 *0001V,01/05/70 03:58:37.700,1019.001267
5335075 *0001V,01/05/70 03:58:37.800,1019.003580
5335184 *0001V,01/05/70 03:58:37.900,1019.004155
5335277 *0001V,01/05/70 03:58:38.000,1019.001599
5335387 *0001V,01/05/70 03:58:38.100,1019.001941
5335480 *0001V,01/05/70 03:58:38.200,1019.004972
5335574 *0001V,01/05/70 03:58:38.300,1019.002226
5335683 *0001V,01/05/70 03:58:38.400,1019.004159
5335777 *0001V,01/05/70 03:58:38.500,1019.004096
5335886 *0001V,01/05/70 03:58:38.600,1019.004254
5335979 *0001V,01/05/70 03:58:38.700,1019.005491
5336073 *0001V,01/05/70 03:58:38.800,1019.001432
5336182 *0001V,01/05/70 03:58:38.900,1019.001600
5336276 *0001V,01/05/70 03:58:39.000,1019.003431
5336385 *0001V,01/05/70 03:58:39.100,1019.000581
5336479 *0001V,01/05/70 03:58:39.200,1019.001556
5336572 *0001V,01/05/70 03:58:39.300,1019.001955
5336681 *0001V,01/05/70 03:58:39.400,1019.002701
5336775 *0001V,01/05/70 03:58:39.500,1019.003447
5336884 *0001V,01/05/70 03:58:39.600,1019.003343
5336978 *0001V,01/05/70 03:58:39.700,1019.000849
5337071 *0001V,01/05/70 03:58:39.800,1019.001768
5337181 *0001V,01/05/70 03:58:39.900,1019.002013
5337274 *0001V,01/05/70 03:58:40.000,1018.997376
5337383 *0001V,01/05/70 03:58:40.100,1018.993350
5337477 *0001V,01/05/70 03:58:40.200,1018.991586
5337586 *0001V,01/05/70 03:58:40.300,1018.991692
5337680 *0001V,01/05/70 03:58:40.400,1018.991970
5337773 *0001V,01/05/70 03:58:40.500,1018.989605
5337883 *0001V,01/05/70 03:58:40.600,1018.991476
5337976 *0001V,01/05/70 03:58:40.700,1018.993851
5338085 *0001V,01/05/70 03:58:40.800,1018.994209
5338179 *0001V,01/05/70 03:58:40.900,1018.994994
5338273 *0001V,01/05/70 03:58:41.000,1018.992825
5338382 *0001V,01/05/70 03:58:41.100,1018.993414
5338475 *0001V,01/05/70 03:58:41.200,1018.994178
5338585 *0001V,01/05/70 03:58:41.300,1018.994974
5338678 *0001V,01/05/70 03:58:41.400,1018.993740
5338772 *0001V,01/05/70 03:58:41.500,1018.993628
5338881 *0001V,01/05/70 03:58:41.600,1018.996560
5338975 *0001V,01/05/70 03:58:41.700,1018.995115
5339084 *0001V,01/05/70 03:58:41.800,1018.995895
5339177 *0001V,01/05/70 03:58:41.900,1018.995307
5339271 *0001V,01/05/70 03:58:42.000,1018.994637
5339380 *0001V,01/05/70 03:58:42.100,1018.999250
5339474 *0001V,01/05/70 03:58:42.200,1018.995754
5339583 *0001V,01/05/70 03:58:42.300,1018.993884
5339677 *0001V,01/05/70 03:58:42.400,1018.993437
5339786 *0001V,01/05/70 03:58:42.500,1018.994886
5339879 *0001V,01/05/70 03:58:42.600,1018.995258
5339973 *0001V,01/05/70 03:58:42.700,1018.995443
5340082 *0001V,01/05/70 03:58:42.800,1018.993133
5340176 *0001V,01/05/70 03:58:42.900,1018.992516
5340285 *0001V,01/05/70 03:58:43.000,1018.990642
5340379 *0001V,01/05/70 03:58:43.100,1018.991197
5340472 *0001V,01/05/70 03:58:43.200,1018.989961
5340581 *0001V,01/05/70 03:58:43.300,1018.987685
5340675 *0001V,01/05/70 03:58:43.400,1018.990383
5340784 *0001V,01/05/70 03:58:43.500,1018.989191
5340878 *0001V,01/05/70 03:58:43.600,1018.990630
5340971 *0001V,01/05/70 03:58:43.700,1018.984860
5341081 *0001V,01/05/70 03:58:43.800,1018.985620
5341174 *0001V,01/05/70 03:58:43.900,1018.987070
5341283 *0001V,01/05/70 03:58:44.000,1018.985000
5341377 *0001V,01/05/70 03:58:44.100,1018.986739
5341486 *0001V,01/05/70 03:58:44.200,1018.985190
5341580 *0001V,01/05/70 03:58:44.300,1018.981162
5341673 *0001V,01/05/70 03:58:44.400,1018.981190
5341783 *0001V,01/05/70 03:58:44.500,1018.982526
5341876 *0001V,01/05/70 03:58:44.600,1018.978486
5341985 *0001V,01/05/70 03:58:44.700,1018.976386
5342079 *0001V,01/05/70 03:58:44.800,1018.976303
5342173 *0001V,01/05/70 03:58:44.900,1018.976005
5342282 *0001V,01/05/70 03:58:45.000,1018.976665
5342375 *0001V,01/05/70 03:58:45.100,1018.979341
5342485 *0001V,01/05/70 03:58:45.200,1018.978244
5342578 *0001V,01/05/70 03:58:45.300,1018.974760
5342672 *0001V,01/05/70 03:58:45.400,1018.977073
5342781 *0001V,01/05/70 03:58:45.500,1018.978939
5342875 *0001V,01/05/70 03:58:45.600,1018.984198
5342984 *0001V,01/05/70 03:58:45.700,1018.985564
5343077 *0001V,01/05/70 03:58:45.800,1018.986458
5343187 *0001V,01/05/70 03:58:45.900,1018.987376
5343280 *0001V,01/05/70 03:58:46.000,1018.984279
5343374 *0001V,01/05/70 03:58:46.100,1018.983744
5343483 *0001V,01/05/70 03:58:46.200,1018.981077
5343577 *0001V,01/05/70 03:58:46.300,1018.980693
5343686 *0001V,01/05/70 03:58:46.400,1018.980667
5343779 *0001V,01/05/70 03:58:46.500,1018.985149
5343873 *0001V,01/05/70 03:58:46.600,1018.982569
5343982 *0001V,01/05/70 03:58:46.700,1018.982585
5344076 *0001V,01/05/70 03:58:46.800,1018.983854
5344185 *0001V,01/05/70 03:58:46.900,1018.982009
5344279 *0001V,01/05/70 03:58:47.000,1018.978943
5344372 *0001V,01/05/70 03:58:47.100,1018.982030
5344481 *0001V,01/05/70 03:58:47.200,1018.986088
5344575 *0001V,01/05/70 03:58:47.300,1018.984610
5344684 *0001V,01/05/70 03:58:47.400,1018.985897
5344778 *0001V,01/05/70 03:58:47.500,1018.985881
5344871 *0001V,01/05/70 03:58:47.600,1018.983533
5344981 *0001V,01/05/70 03:58:47.700,1018.980012
5345074 *0001V,01/05/70 03:58:47.800,1018.982649
5345183 *0001V,01/05/70 03:58:47.900,1018.984723
5345277 *0001V,01/05/70 03:58:48.000,1018.978003
5345386 *0001V,01/05/70 03:58:48.100,1018.981077
5345480 *0001V,01/05/70 03:58:48.200,1018.980535
5345573 *0001V,01/05/70 03:58:48.300,1018.975969
5345683 *0001V,01/05/70 03:58:48.400,1018.977656
5345776 *0001V,01/05/70 03:58:48.500,1018.980150
5345885 *0001V,01/05/70 03:58:48.600,1018.988651
5345979 *0001V,01/05/70 03:58:48.700,1018.991015
5346073 *0001V,01/05/70 03:58:48.800,1018.993720
5346182 *0001V,01/05/70 03:58:48.900,1018.998935
5346275 *0001V,01/05/70 03:58:49.000,1018.990228
5346385 *0001V,01/05/70 03:58:49.100,1018.990384
5346478 *0001V,01/05/70 03:58:49.200,1018.988874
5346572 *0001V,01/05/70 03:58:49.300,1018.991818
5346681 *0001V,01/05/70 03:58:49.400,1018.992477
5346775 *0001V,01/05/70 03:58:49.500,1018.994242
5346884 *0001V,01/05/70 03:58:49.600,1018.995060
5346977 *0001V,01/05/70 03:58:49.700,1018.995550
5347071 *0001V,01/05/70 03:58:49.800,1018.994088
5347180 *0001V,01/05/70 03:58:49.900,1018.991861
5347274 *0001V,01/05/70 03:58:50.000,1018.993045
5347383 *0001V,01/05/70 03:58:50.100,1018.992751
5347477 *0001V,01/05/70 03:58:50.200,1018.992575
5347586 *0001V,01/05/70 03:58:50.300,1018.989190
5347679 *0001V,01/05/70 03:58:50.400,1018.991421
5347773 *0001V,01/05/70 03:58:50.500,1018.992661
5347882 *0001V,01/05/70 03:58:50.600,1018.992494
5347976 *0001V,01/05/70 03:58:50.700,1018.993600
5348085 *0001V,01/05/70 03:58:50.800,1018.991231
5348179 *0001V,01/05/70 03:58:50.900,1018.996842
5348272 *0001V,01/05/70 03:58:51.000,1018.993917
5348381 *0001V,01/05/70 03:58:51.100,1018.993262
5348475 *0001V,01/05/70 03:58:51.200,1018.994490
5348584 *0001V,01/05/70 03:58:51.300,1018.996196
5348678 *0001V,01/05/70 03:58:51.400,1018.992821
5348771 *0001V,01/05/70 03:58:51.500,1018.994790
5348881 *0001V,01/05/70 03:58:51.600,1018.996368
5348974 *0001V,01/05/70 03:58:51.700,1018.997692
5349083 *0001V,01/05/70 03:58:51.800,1018.993160
5349177 *0001V,01/05/70 03:58:51.900,1018.991143
5349286 *0001V,01/05/70 03:58:52.000,1018.995804
5349380 *0001V,01/05/70 03:58:52.100,1018.993792
5349473 *0001V,01/05/70 03:58:52.200,1018.993499
5349583 *0001V,01/05/70 03:58:52.300,1018.992987
5349676 *0001V,01/05/70 03:58:52.400,1018.993378
5349785 *0001V,01/05/70 03:58:52.500,1018.993479
5349879 *0001V,01/05/70 03:58:52.600,1018.991900
5349973 *0001V,01/05/70 03:58:52.700,1018.990602
5350082 *0001V,01/05/70 03:58:52.800,1018.992945
5350175 *0001V,01/05/70 03:58:52.900,1018.993516
5350285 *0001V,01/05/70 03:58:53.000,1018.991704
5350378 *0001V,01/05/70 03:58:53.100,1018.992731
5350472 *0001V,01/05/70 03:58:53.200,1018.995619
5350581 *0001V,01/05/70 03:58:53.300,1018.992844
5350675 *0001V,01/05/70 03:58:53.400,1018.990040
5350784 *0001V,01/05/70 03:58:53.500,1018.988836
5350877 *0001V,01/05/70 03:58:53.600,1018.988250
5350971 *0001V,01/05/70 03:58:53.700,1018.991980
5351080 *0001V,01/05/70 03:58:53.800,1018.993574
5351174 *0001V,01/05/70 03:58:53.900,1018.988837
5351283 *0001V,01/05/70 03:58:54.000,1018.990821
5351377 *0001V,01/05/70 03:58:54.100,1018.993179
5351486 *0001V,01/05/70 03:58:54.200,1018.993420
5351579 *0001V,01/05/70 03:58:54.300,1018.988023
5351673 *0001V,01/05/70 03:58:54.400,1018.985690
5351782 *0001V,01/05/70 03:58:54.500,1018.987038
5351876 *0001V,01/05/70 03:58:54.600,1018.993541
5351985 *0001V,01/05/70 03:58:54.700,1018.992776
5352079 *0001V,01/05/70 03:58:54.800,1018.993572
5352172 *0001V,01/05/70 03:58:54.900,1018.996552
5352281 *0001V,01/05/70 03:58:55.000,1018.990887
5352375 *0001V,01/05/70 03:58:55.100,1018.990602
5352484 *0001V,01/05/70 03:58:55.200,1018.991705
5352578 *0001V,01/05/70 03:58:55.300,1018.991924
5352671 *0001V,01/05/70 03:58:55.400,1018.988532
5352781 *0001V,01/05/70 03:58:55.500,1018.987568
5352874 *0001V,01/05/70 03:58:55.600,1018.988580
5352983 *0001V,01/05/70 03:58:55.700,1018.988794
5353077 *0001V,01/05/70 03:58:55.800,1018.982189
5353186 *0001V,01/05/70 03:58:55.900,1018.988488
5353280 *0001V,01/05/70 03:58:56.000,1018.987410
5353373 *0001V,01/05/70 03:58:56.100,1018.985855
5353483 *0001V,01/05/70 03:58:56.200,1018.985476
5353576 *0001V,01/05/70 03:58:56.300,1018.978684
5353685 *0001V,01/05/70 03:58:56.400,1018.981508
5353779 *0001V,01/05/70 03:58:56.500,1018.980570
5353873 *0001V,01/05/70 03:58:56.600,1018.979803
5353982 *0001V,01/05/70 03:58:56.700,1018.982773
5354075 *0001V,01/05/70 03:58:56.800,1018.983433
5354185 *0001V,01/05/70 03:58:56.900,1018.980571
5354278 *0001V,01/05/70 03:58:57.000,1018.979312
5354372 *0001V,01/05/70 03:58:57.100,1018.978783
5354481 *0001V,01/05/70 03:58:57.200,1018.978627
5354575 *0001V,01/05/70 03:58:57.300,1018.978628
5354684 *0001V,01/05/70 03:58:57.400,1018.971446
5354777 *0001V,01/05/70 03:58:57.500,1018.965913
5354871 *0001V,01/05/70 03:58:57.600,1018.973280
5354980 *0001V,01/05/70 03:58:57.700,1018.969123
5355074 *0001V,01/05/70 03:58:57.800,1018.966977
5355183 *0001V,01/05/70 03:58:57.900,1018.969867
5355277 *0001V,01/05/70 03:58:58.000,1018.974118
5355386 *0001V,01/05/70 03:58:58.100,1018.967328
5355479 *0001V,01/05/70 03:58:58.200,1018.978427
5355573 *0001V,01/05/70 03:58:58.300,1018.969110
5355682 *0001V,01/05/70 03:58:58.400,1018.977728
5355776 *0001V,01/05/70 03:58:58.500,1018.977994
5355885 *0001V,01/05/70 03:58:58.600,1018.977887
5355979 *0001V,01/05/70 03:58:58.700,1018.975433
5356072 *0001V,01/05/70 03:58:58.800,1018.977676
5356181 *0001V,01/05/70 03:58:58.900,1018.970221
5356275 *0001V,01/05/70 03:58:59.000,1018.980618
5356384 *0001V,01/05/70 03:58:59.100,1018.978953
5356478 *0001V,01/05/70 03:58:59.200,1018.989838
5356571 *0001V,01/05/70 03:58:59.300,1018.988426
5356681 *0001V,01/05/70 03:58:59.400,1018.984836
5356774 *0001V,01/05/70 03:58:59.500,1018.989026
5356883 *0001V,01/05/70 03:58:59.600,1018.986586
5356977 *0001V,01/05/70 03:58:59.700,1018.988054
5357086 *0001V,01/05/70 03:58:59.800,1018.987423
5357180 *0001V,01/05/70 03:58:59.900,1018.988898
5357273 *0001V,01/05/70 03:59:00.000,1018.995022
5357383 *0001V,01/05/70 03:59:00.100,1018.992723
5357476 *0001V,01/05/70 03:59:00.200,1019.001109
5357585 *0001V,01/05/70 03:59:00.300,1018.991467
5357679 *0001V,01/05/70 03:59:00.400,1018.997436
5357773 *0001V,01/05/70 03:59:00.500,1018.997093
5357882 *0001V,01/05/70 03:59:00.600,1018.994811
5357975 *0001V,01/05/70 03:59:00.700,1018.995446
5358085 *0001V,01/05/70 03:59:00.800,1018.993381
5358178 *0001V,01/05/70 03:59:00.900,1018.996266
5358272 *0001V,01/05/70 03:59:01.000,1018.997673
5358381 *0001V,01/05/70 03:59:01.100,1018.997707
5358475 *0001V,01/05/70 03:59:01.200,1019.004408
5358584 *0001V,01/05/70 03:59:01.300,1019.000371
5358677 *0001V,01/05/70 03:59:01.400,1018.999635
5358787 *0001V,01/05/70 03:59:01.500,1019.000243
5358880 *0001V,01/05/70 03:59:01.600,1019.002282
5358974 *0001V,01/05/70 03:59:01.700,1019.001027
5359083 *0001V,01/05/70 03:59:01.800,1018.996667
5359177 *0001V,01/05/70 03:59:01.900,1018.995359
5359286 *0001V,01/05/70 03:59:02.000,1018.997503
5359379 *0001V,01/05/70 03:59:02.100,1019.002347
5359473 *0001V,01/05/70 03:59:02.200,1019.001972
5359582 *0001V,01/05/70 03:59:02.300,1018.998636
5359676 *0001V,01/05/70 03:59:02.400,1019.002253
5359785 *0001V,01/05/70 03:59:02.500,1018.999866
5359879 *0001V,01/05/70 03:59:02.600,1018.999807
5359972 *0001V,01/05/70 03:59:02.700,1018.998321
5400081 *0001V,01/05/70 03:59:02.800,1019.000282
5400175 *0001V,01/05/70 03:59:02.900,1018.996401
5400284 *0001V,01/05/70 03:59:03.000,1018.994545
5400378 *0001V,01/05/70 03:59:03.100,1018.997110
5400471 *0001V,01/05/70 03:59:03.200,1018.994117
5400581 *0001V,01/05/70 03:59:03.300,1018.993523
5400674 *0001V,01/05/70 03:59:03.400,1018.991784
5400783 *0001V,01/05/70 03:59:03.500,1018.987218
5400877 *0001V,01/05/70 03:59:03.600,1018.991541
5400986 *0001V,01/05/70 03:59:03.700,1018.993456
5401080 *0001V,01/05/70 03:59:03.800,1018.992239
5401173 *0001V,01/05/70 03:59:03.900,1018.991478
5401283 *0001V,01/05/70 03:59:04.000,1018.997064
5401376 *0001V,01/05/70 03:59:04.100,1018.992040
5401485 *0001V,01/05/70 03:59:04.200,1018.995314
5401579 *0001V,01/05/70 03:59:04.300,1018.997434
5401673 *0001V,01/05/70 03:59:04.400,1018.995631
5401782 *0001V,01/05/70 03:59:04.500,1018.997806
5401875 *0001V,01/05/70 03:59:04.600,1018.995628
5401985 *0001V,01/05/70 03:59:04.700,1018.996039
5402078 *0001V,01/05/70 03:59:04.800,1019.000493
5402172 *0001V,01/05/70 03:59:04.900,1019.000165
5402281 *0001V,01/05/70 03:59:05.000,1018.996592
5402375 *0001V,01/05/70 03:59:05.100,1018.993079
5402484 *0001V,01/05/70 03:59:05.200,1018.995678
5402577 *0001V,01/05/70 03:59:05.300,1018.997286
5402671 *0001V,01/05/70 03:59:05.400,1018.995888
5402780 *0001V,01/05/70 03:59:05.500,1018.993177
5402874 *0001V,01/05/70 03:59:05.600,1018.991206
5402983 *0001V,01/05/70 03:59:05.700,1018.995488
5403077 *0001V,01/05/70 03:59:05.800,1019.000162
5403186 *0001V,01/05/70 03:59:05.900,1019.002335
5403279 *0001V,01/05/70 03:59:06.000,1019.000465
5403373 *0001V,01/05/70 03:59:06.100,1018.997489
5403482 *0001V,01/05/70 03:59:06.200,1018.998207
5403576 *0001V,01/05/70 03:59:06.300,1018.997798
5403685 *0001V,01/05/70 03:59:06.400,1018.997401
5403779 *0001V,01/05/70 03:59:06.500,1018.999524
5403872 *0001V,01/05/70 03:59:06.600,1018.996929
5403981 *0001V,01/05/70 03:59:06.700,1018.994042
5404075 *0001V,01/05/70 03:59:06.800,1018.997181
5404184 *0001V,01/05/70 03:59:06.900,1018.999536
5404278 *0001V,01/05/70 03:59:07.000,1019.001408
5404371 *0001V,01/05/70 03:59:07.100,1019.001916
5404481 *0001V,01/05/70 03:59:07.200,1018.999292
5404574 *0001V,01/05/70 03:59:07.300,1018.999290
5404683 *0001V,01/05/70 03:59:07.400,1019.001205
5404777 *0001V,01/05/70 03:59:07.500,1018.999925
5404886 *0001V,01/05/70 03:59:07.600,1018.998574
5404980 *0001V,01/05/70 03:59:07.700,1018.995496
5405073 *0001V,01/05/70 03:59:07.800,1018.998933
5405183 *0001V,01/05/70 03:59:07.900,1018.999775
5405276 *0001V,01/05/70 03:59:08.000,1018.997159
5405385 *0001V,01/05/70 03:59:08.100,1018.996193
5405479 *0001V,01/05/70 03:59:08.200,1018.998294
5405573 *0001V,01/05/70 03:59:08.300,1018.996832
5405682 *0001V,01/05/70 03:59:08.400,1018.992997
5405775 *0001V,01/05/70 03:59:08.500,1018.995147
5405885 *0001V,01/05/70 03:59:08.600,1018.997771
5405978 *0001V,01/05/70 03:59:08.700,1018.996182
5406072 *0001V,01/05/70 03:59:08.800,1018.994592
5406181 *0001V,01/05/70 03:59:08.900,1018.991875
5406275 *0001V,01/05/70 03:59:09.000,1018.993742
5406384 *0001V,01/05/70 03:59:09.100,1018.993903
5406477 *0001V,01/05/70 03:59:09.200,1018.996280
5406587 *0001V,01/05/70 03:59:09.300,1018.995958
5406680 *0001V,01/05/70 03:59:09.400,1018.995995
5406774 *0001V,01/05/70 03:59:09.500,1018.996636
5406883 *0001V,01/05/70 03:59:09.600,1018.998486
5406977 *0001V,01/05/70 03:59:09.700,1018.996462
5407086 *0001V,01/05/70 03:59:09.800,1018.991907
5407179 *0001V,01/05/70 03:59:09.900,1018.999589
5407273 *0001V,01/05/70 03:59:10.000,1018.993528
5407382 *0001V,01/05/70 03:59:10.100,1018.997592
5407476 *0001V,01/05/70 03:59:10.200,1018.991009
5407585 *0001V,01/05/70 03:59:10.300,1018.993297
5407679 *0001V,01/05/70 03:59:10.400,1018.994986
5407772 *0001V,01/05/70 03:59:10.500,1018.994328
5407881 *0001V,01/05/70 03:59:10.600,1018.990821
5407975 *0001V,01/05/70 03:59:10.700,1018.994537
5408084 *0001V,01/05/70 03:59:10.800,1018.997304
5408178 *0001V,01/05/70 03:59:10.900,1018.998993
5408271 *0001V,01/05/70 03:59:11.000,1018.998222
5408381 *0001V,01/05/70 03:59:11.100,1018.995154
5408474 *0001V,01/05/70 03:59:11.200,1018.994418
5408583 *0001V,01/05/70 03:59:11.300,1018.990969
5408677 *0001V,01/05/70 03:59:11.400,1018.996365
5408786 *0001V,01/05/70 03:59:11.500,1018.991638
5408880 *0001V,01/05/70 03:59:11.600,1018.990045
5408973 *0001V,01/05/70 03:59:11.700,1018.995168
5409083 *0001V,01/05/70 03:59:11.800,1018.991187
5409176 *0001V,01/05/70 03:59:11.900,1018.993952
5409285 *0001V,01/05/70 03:59:12.000,1018.995265
5409379 *0001V,01/05/70 03:59:12.100,1018.994938
5409473 *0001V,01/05/70 03:59:12.200,1018.992982
5409582 *0001V,01/05/70 03:59:12.300,1019.001140
5409675 *0001V,01/05/70 03:59:12.400,1018.999699
5409785 *0001V,01/05/70 03:59:12.500,1018.999550
5409878 *0001V,01/05/70 03:59:12.600,1019.000825
5409972 *0001V,01/05/70 03:59:12.700,1018.999554
5410081 *0001V,01/05/70 03:59:12.800,1019.000711
5410175 *0001V,01/05/70 03:59:12.900,1019.001961
5410284 *0001V,01/05/70 03:59:13.000,1018.998743
5410377 *0001V,01/05/70 03:59:13.100,1018.994738
5410487 *0001V,01/05/70 03:59:13.200,1018.995705
5410580 *0001V,01/05/70 03:59:13.300,1019.000809
5410674 *0001V,01/05/70 03:59:13.400,1018.999518
5410783 *0001V,01/05/70 03:59:13.500,1019.001162
5410877 *0001V,01/05/70 03:59:13.600,1019.003074
5410986 *0001V,01/05/70 03:59:13.700,1018.999448
5411079 *0001V,01/05/70 03:59:13.800,1018.999954
5411173 *0001V,01/05/70 03:59:13.900,1019.000298
5411282 *0001V,01/05/70 03:59:14.000,1018.997708
5411376 *0001V,01/05/70 03:59:14.100,1018.997696
5411485 *0001V,01/05/70 03:59:14.200,1019.000184
5411579 *0001V,01/05/70 03:59:14.300,1019.000682
5411672 *0001V,01/05/70 03:59:14.400,1019.000627
5411781 *0001V,01/05/70 03:59:14.500,1018.998175
5411875 *0001V,01/05/70 03:59:14.600,1018.999622
5411984 *0001V,01/05/70 03:59:14.700,1018.996475
5412078 *0001V,01/05/70 03:59:14.800,1018.997085
5412171 *0001V,01/05/70 03:59:14.900,1018.994990
5412281 *0001V,01/05/70 03:59:15.000,1018.999180
5412374 *0001V,01/05/70 03:59:15.100,1018.994431
5412483 *0001V,01/05/70 03:59:15.200,1018.997591
5412577 *0001V,01/05/70 03:59:15.300,1018.993330
5412686 *0001V,01/05/70 03:59:15.400,1018.998904
5412780 *0001V,01/05/70 03:59:15.500,1019.002396
5412873 *0001V,01/05/70 03:59:15.600,1018.995699
5412983 *0001V,01/05/70 03:59:15.700,1018.996655
5413076 *0001V,01/05/70 03:59:15.800,1019.002722
5413185 *0001V,01/05/70 03:59:15.900,1019.000648
5413279 *0001V,01/05/70 03:59:16.000,1019.000840
5413373 *0001V,01/05/70 03:59:16.100,1018.998423
5413482 *0001V,01/05/70 03:59:16.200,1019.004777
5413575 *0001V,01/05/70 03:59:16.300,1019.004029
5413685 *0001V,01/05/70 03:59:16.400,1019.001540
5413778 *0001V,01/05/70 03:59:16.500,1018.999302
5413872 *0001V,01/05/70 03:59:16.600,1019.001010
5413981 *0001V,01/05/70 03:59:16.700,1019.001092
5414075 *0001V,01/05/70 03:59:16.800,1019.000711
5414184 *0001V,01/05/70 03:59:16.900,1019.001277
5414277 *0001V,01/05/70 03:59:17.000,1018.998089
5414371 *0001V,01/05/70 03:59:17.100,1019.000580
5414480 *0001V,01/05/70 03:59:17.200,1018.997162
5414574 *0001V,01/05/70 03:59:17.300,1018.996913
5414683 *0001V,01/05/70 03:59:17.400,1018.997985
5414777 *0001V,01/05/70 03:59:17.500,1018.996334
5414886 *0001V,01/05/70 03:59:17.600,1018.998949
5414979 *0001V,01/05/70 03:59:17.700,1019.002801
5415073 *0001V,01/05/70 03:59:17.800,1018.999035
5415182 *0001V,01/05/70 03:59:17.900,1019.000172
5415276 *0001V,01/05/70 03:59:18.000,1019.002581
5415385 *0001V,01/05/70 03:59:18.100,1019.001885
5415479 *0001V,01/05/70 03:59:18.200,1019.005845
5415572 *0001V,01/05/70 03:59:18.300,1019.003820
5415681 *0001V,01/05/70 03:59:18.400,1019.003836
5415775 *0001V,01/05/70 03:59:18.500,1019.002685
5415884 *0001V,01/05/70 03:59:18.600,1019.001220
5415978 *0001V,01/05/70 03:59:18.700,1019.003761
5416071 *0001V,01/05/70 03:59:18.800,1018.999904
5416181 *0001V,01/05/70 03:59:18.900,1018.999509
5416274 *0001V,01/05/70 03:59:19.000,1019.001948
5416383 *0001V,01/05/70 03:59:19.100,1019.002375
5416477 *0001V,01/05/70 03:59:19.200,1019.005540
5416586 *0001V,01/05/70 03:59:19.300,1019.006800
5416680 *0001V,01/05/70 03:59:19.400,1019.005098
5416773 *0001V,01/05/70 03:59:19.500,1019.006735
5416883 *0001V,01/05/70 03:59:19.600,1019.008046
5416976 *0001V,01/05/70 03:59:19.700,1019.009382
5417085 *0001V,01/05/70 03:59:19.800,1019.010013
5417179 *0001V,01/05/70 03:59:19.900,1019.008505
5417273 *0001V,01/05/70 03:59:20.000,1019.007357
5417382 *0001V,01/05/70 03:59:20.100,1019.003665
5417475 *0001V,01/05/70 03:59:20.200,1019.001710
5417585 *0001V,01/05/70 03:59:20.300,1018.999871
5417678 *0001V,01/05/70 03:59:20.400,1018.998434
5417772 *0001V,01/05/70 03:59:20.500,1018.997701
5417881 *0001V,01/05/70 03:59:20.600,1018.997283
5417975 *0001V,01/05/70 03:59:20.700,1018.998981
5418084 *0001V,01/05/70 03:59:20.800,1018.999138
5418177 *0001V,01/05/70 03:59:20.900,1018.995656
5418271 *0001V,01/05/70 03:59:21.000,1018.997758
5418380 *0001V,01/05/70 03:59:21.100,1018.995864
5418474 *0001V,01/05/70 03:59:21.200,1018.998160
5418583 *0001V,01/05/70 03:59:21.300,1018.997979
5418677 *0001V,01/05/70 03:59:21.400,1018.996686
5418786 *0001V,01/05/70 03:59:21.500,1018.996371
5418879 *0001V,01/05/70 03:59:21.600,1018.998979
5418973 *0001V,01/05/70 03:59:21.700,1019.001193
5419082 *0001V,01/05/70 03:59:21.800,1018.997986
5419176 *0001V,01/05/70 03:59:21.900,1018.997512
5419285 *0001V,01/05/70 03:59:22.000,1018.998101
5419379 *0001V,01/05/70 03:59:22.100,1018.997544
5419472 *0001V,01/05/70 03:59:22.200,1019.000335
5419581 *0001V,01/05/70 03:59:22.300,1018.999904
5419675 *0001V,01/05/70 03:59:22.400,1018.996687
5419784 *0001V,01/05/70 03:59:22.500,1018.997522
5419878 *0001V,01/05/70 03:59:22.600,1018.997049
5419971 *0001V,01/05/70 03:59:22.700,1018.998424
5420081 *0001V,01/05/70 03:59:22.800,1019.001666
5420174 *0001V,01/05/70 03:59:22.900,1019.000025
5420283 *0001V,01/05/70 03:59:23.000,1019.003406
5420377 *0001V,01/05/70 03:59:23.100,1019.005644
5420486 *0001V,01/05/70 03:59:23.200,1019.005363
5420580 *0001V,01/05/70 03:59:23.300,1019.000164
5420673 *0001V,01/05/70 03:59:23.400,1019.004499
5420783 *0001V,01/05/70 03:59:23.500,1019.004360
5420876 *0001V,01/05/70 03:59:23.600,1019.003473
5420985 *0001V,01/05/70 03:59:23.700,1019.003623
5421079 *0001V,01/05/70 03:59:23.800,1019.002672
5421173 *0001V,01/05/70 03:59:23.900,1019.004579
5421282 *0001V,01/05/70 03:59:24.000,1019.002060
5421375 *0001V,01/05/70 03:59:24.100,1019.002821
5421485 *0001V,01/05/70 03:59:24.200,1019.002829
5421578 *0001V,01/05/70 03:59:24.300,1018.998654
5421672 *0001V,01/05/70 03:59:24.400,1019.000244
5421781 *0001V,01/05/70 03:59:24.500,1018.998125
5421875 *0001V,01/05/70 03:59:24.600,1018.997321
5421984 *0001V,01/05/70 03:59:24.700,1018.998984
5422077 *0001V,01/05/70 03:59:24.800,1018.997632
5422171 *0001V,01/05/70 03:59:24.900,1018.996640
5422280 *0001V,01/05/70 03:59:25.000,1018.998115
5422374 *0001V,01/05/70 03:59:25.100,1018.994653
5422483 *0001V,01/05/70 03:59:25.200,1018.994441
5422577 *0001V,01/05/70 03:59:25.300,1018.996783
5422686 *0001V,01/05/70 03:59:25.400,1018.996632
5422779 *0001V,01/05/70 03:59:25.500,1018.988113
5422873 *0001V,01/05/70 03:59:25.600,1019.000631
5422982 *0001V,01/05/70 03:59:25.700,1019.000190
5423076 *0001V,01/05/70 03:59:25.800,1019.001078
5423185 *0001V,01/05/70 03:59:25.900,1019.001007
5423279 *0001V,01/05/70 03:59:26.000,1019.001351
5423372 *0001V,01/05/70 03:59:26.100,1019.003610
5423481 *0001V,01/05/70 03:59:26.200,1019.001701
5423575 *0001V,01/05/70 03:59:26.300,1019.001348
5423684 *0001V,01/05/70 03:59:26.400,1018.996778
5423778 *0001V,01/05/70 03:59:26.500,1018.995959
5423871 *0001V,01/05/70 03:59:26.600,1018.996528
5423981 *0001V,01/05/70 03:59:26.700,1018.994139
5424074 *0001V,01/05/70 03:59:26.800,1018.996992
5424183 *0001V,01/05/70 03:59:26.900,1018.996775
5424277 *0001V,01/05/70 03:59:27.000,1018.996080
5424371 *0001V,01/05/70 03:59:27.100,1018.995400
5424480 *0001V,01/05/70 03:59:27.200,1018.995168
5424573 *0001V,01/05/70 03:59:27.300,1018.999192
5424683 *0001V,01/05/70 03:59:27.400,1018.999949
5424776 *0001V,01/05/70 03:59:27.500,1019.001235
5424885 *0001V,01/05/70 03:59:27.600,1018.995384
5424979 *0001V,01/05/70 03:59:27.700,1019.002737
5425073 *0001V,01/05/70 03:59:27.800,1018.997955
5425182 *0001V,01/05/70 03:59:27.900,1019.003040
5425275 *0001V,01/05/70 03:59:28.000,1019.001480
5425385 *0001V,01/05/70 03:59:28.100,1019.003304
5425478 *0001V,01/05/70 03:59:28.200,1019.001618
5425572 *0001V,01/05/70 03:59:28.300,1019.003218
5425681 *0001V,01/05/70 03:59:28.400,1019.000996
5425775 *0001V,01/05/70 03:59:28.500,1018.999316
5425884 *0001V,01/05/70 03:59:28.600,1019.001372
5425977 *0001V,01/05/70 03:59:28.700,1018.999424
5426071 *0001V,01/05/70 03:59:28.800,1018.999599
5426180 *0001V,01/05/70 03:59:28.900,1018.998885
5426274 *0001V,01/05/70 03:59:29.000,1018.999181
5426383 *0001V,01/05/70 03:59:29.100,1019.000050
5426477 *0001V,01/05/70 03:59:29.200,1018.992022
5426586 *0001V,01/05/70 03:59:29.300,1018.988853
5426679 *0001V,01/05/70 03:59:29.400,1018.991230
5426773 *0001V,01/05/70 03:59:29.500,1018.991040
5426882 *0001V,01/05/70 03:59:29.600,1018.985347
5426976 *0001V,01/05/70 03:59:29.700,1018.993080
5427085 *0001V,01/05/70 03:59:29.800,1018.993413
5427179 *0001V,01/05/70 03:59:29.900,1018.989908
5427272 *0001V,01/05/70 03:59:30.000,1018.989395
5427381 *0001V,01/05/70 03:59:30.100,1018.990355
5427475 *0001V,01/05/70 03:59:30.200,1018.985605
5427584 *0001V,01/05/70 03:59:30.300,1018.983566
5427678 *0001V,01/05/70 03:59:30.400,1018.990127
5427771 *0001V,01/05/70 03:59:30.500,1018.989075
5427881 *0001V,01/05/70 03:59:30.600,1018.992741
5427974 *0001V,01/05/70 03:59:30.700,1018.989168
5428083 *0001V,01/05/70 03:59:30.800,1018.992740
5428177 *0001V,01/05/70 03:59:30.900,1018.990330
5428271 *0001V,01/05/70 03:59:31.000,1018.987326
5428380 *0001V,01/05/70 03:59:31.100,1018.992226
5428473 *0001V,01/05/70 03:59:31.200,1018.988009
5428583 *0001V,01/05/70 03:59:31.300,1018.990426
5428676 *0001V,01/05/70 03:59:31.400,1018.986948
5428785 *0001V,01/05/70 03:59:31.500,1018.983721
5428879 *0001V,01/05/70 03:59:31.600,1018.996064
5428973 *0001V,01/05/70 03:59:31.700,1018.989518
5429082 *0001V,01/05/70 03:59:31.800,1018.990642
5429175 *0001V,01/05/70 03:59:31.900,1018.998381
5429285 *0001V,01/05/70 03:59:32.000,1018.992049
5429378 *0001V,01/05/70 03:59:32.100,1018.995727
5429472 *0001V,01/05/70 03:59:32.200,1018.995457
5429581 *0001V,01/05/70 03:59:32.300,1018.992827
5429675 *0001V,01/05/70 03:59:32.400,1018.998423
5429784 *0001V,01/05/70 03:59:32.500,1019.001325
5429877 *0001V,01/05/70 03:59:32.600,1018.999217
5429971 *0001V,01/05/70 03:59:32.700,1018.997021
5430080 *0001V,01/05/70 03:59:32.800,1018.995626
5430174 *0001V,01/05/70 03:59:32.900,1018.993208
5430283 *0001V,01/05/70 03:59:33.000,1018.991023
5430377 *0001V,01/05/70 03:59:33.100,1018.997379
5430486 *0001V,01/05/70 03:59:33.200,1018.996798
5430579 *0001V,01/05/70 03:59:33.300,1019.000750
5430673 *0001V,01/05/70 03:59:33.400,1018.997609
5430782 *0001V,01/05/70 03:59:33.500,1018.997909
5430876 *0001V,01/05/70 03:59:33.600,1018.999904
5430985 *0001V,01/05/70 03:59:33.700,1018.998119
5431079 *0001V,01/05/70 03:59:33.800,1019.001865
5431172 *0001V,01/05/70 03:59:33.900,1018.997865
5431281 *0001V,01/05/70 03:59:34.000,1018.993539
5431375 *0001V,01/05/70 03:59:34.100,1018.999382
5431484 *0001V,01/05/70 03:59:34.200,1018.997979
5431578 *0001V,01/05/70 03:59:34.300,1018.994108
5431671 *0001V,01/05/70 03:59:34.400,1018.991958
5431781 *0001V,01/05/70 03:59:34.500,1018.993856
5431874 *0001V,01/05/70 03:59:34.600,1018.999097
5431983 *0001V,01/05/70 03:59:34.700,1018.999468
5432077 *0001V,01/05/70 03:59:34.800,1019.000971
5432171 *0001V,01/05/70 03:59:34.900,1018.994002
5432280 *0001V,01/05/70 03:59:35.000,1019.000185
5432373 *0001V,01/05/70 03:59:35.100,1019.001385
5432483 *0001V,01/05/70 03:59:35.200,1018.999940
5432576 *0001V,01/05/70 03:59:35.300,1019.001415
5432685 *0001V,01/05/70 03:59:35.400,1019.004402
5432779 *0001V,01/05/70 03:59:35.500,1018.998729
5432873 *0001V,01/05/70 03:59:35.600,1018.996352
5432982 *0001V,01/05/70 03:59:35.700,1018.998134
5433075 *0001V,01/05/70 03:59:35.800,1018.996851
5433185 *0001V,01/05/70 03:59:35.900,1018.998499
5433278 *0001V,01/05/70 03:59:36.000,1018.997007
5433372 *0001V,01/05/70 03:59:36.100,1018.989299
5433481 *0001V,01/05/70 03:59:36.200,1018.991085
5433575 *0001V,01/05/70 03:59:36.300,1018.991251
5433684 *0001V,01/05/70 03:59:36.400,1018.990316
5433777 *0001V,01/05/70 03:59:36.500,1018.991142
5433887 *0001V,01/05/70 03:59:36.600,1018.987142
5433980 *0001V,01/05/70 03:59:36.700,1018.988688
5434074 *0001V,01/05/70 03:59:36.800,1018.981200
5434183 *0001V,01/05/70 03:59:36.900,1018.985480
5434277 *0001V,01/05/70 03:59:37.000,1018.984354
5434386 *0001V,01/05/70 03:59:37.100,1018.988662
5434479 *0001V,01/05/70 03:59:37.200,1018.987522
5434573 *0001V,01/05/70 03:59:37.300,1018.980812
5434682 *0001V,01/05/70 03:59:37.400,1018.980400
5434776 *0001V,01/05/70 03:59:37.500,1018.980774
5434885 *0001V,01/05/70 03:59:37.600,1018.981223
5434979 *0001V,01/05/70 03:59:37.700,1018.975177
5435072 *0001V,01/05/70 03:59:37.800,1018.974187
5435181 *0001V,01/05/70 03:59:37.900,1018.980500
5435275 *0001V,01/05/70 03:59:38.000,1018.978179
5435384 *0001V,01/05/70 03:59:38.100,1018.968079
5435478 *0001V,01/05/70 03:59:38.200,1018.977165
5435571 *0001V,01/05/70 03:59:38.300,1018.969249
5435681 *0001V,01/05/70 03:59:38.400,1018.956764
5435774 *0001V,01/05/70 03:59:38.500,1018.969273
5435883 *0001V,01/05/70 03:59:38.600,1018.958197
5435977 *0001V,01/05/70 03:59:38.700,1018.973387
5436071 *0001V,01/05/70 03:59:38.800,1018.967339
5436180 *0001V,01/05/70 03:59:38.900,1018.969395
5436273 *0001V,01/05/70 03:59:39.000,1018.974657
5436383 *0001V,01/05/70 03:59:39.100,1018.979556
5436476 *0001V,01/05/70 03:59:39.200,1018.972865
5436585 *0001V,01/05/70 03:59:39.300,1018.974022
5436679 *0001V,01/05/70 03:59:39.400,1018.984208
5436773 *0001V,01/05/70 03:59:39.500,1018.987078
5436882 *0001V,01/05/70 03:59:39.600,1018.983477
5436975 *0001V,01/05/70 03:59:39.700,1018.986806
5437085 *0001V,01/05/70 03:59:39.800,1018.979957
5437178 *0001V,01/05/70 03:59:39.900,1018.973929
5437272 *0001V,01/05/70 03:59:40.000,1018.971619
5437381 *0001V,01/05/70 03:59:40.100,1018.973859
5437475 *0001V,01/05/70 03:59:40.200,1018.977160
5437584 *0001V,01/05/70 03:59:40.300,1018.985392
5437677 *0001V,01/05/70 03:59:40.400,1018.993038
5437771 *0001V,01/05/70 03:59:40.500,1018.989453
5437880 *0001V,01/05/70 03:59:40.600,1018.994645
5437974 *0001V,01/05/70 03:59:40.700,1018.993264
5438083 *0001V,01/05/70 03:59:40.800,1018.995790
5438177 *0001V,01/05/70 03:59:40.900,1018.993837
5438286 *0001V,01/05/70 03:59:41.000,1018.996319
5438379 *0001V,01/05/70 03:59:41.100,1018.997252
5438473 *0001V,01/05/70 03:59:41.200,1018.997511
5438582 *0001V,01/05/70 03:59:41.300,1018.997396
5438676 *0001V,01/05/70 03:59:41.400,1018.992020
5438785 *0001V,01/05/70 03:59:41.500,1018.992802
5438879 *0001V,01/05/70 03:59:41.600,1018.995677
5438972 *0001V,01/05/70 03:59:41.700,1018.993730
5439081 *0001V,01/05/70 03:59:41.800,1018.994186
5439175 *0001V,01/05/70 03:59:41.900,1018.994036
5439284 *0001V,01/05/70 03:59:42.000,1018.994891
5439378 *0001V,01/05/70 03:59:42.100,1019.000318
5439471 *0001V,01/05/70 03:59:42.200,1019.002865
5439581 *0001V,01/05/70 03:59:42.300,1018.998909
5439674 *0001V,01/05/70 03:59:42.400,1019.002985
5439783 *0001V,01/05/70 03:59:42.500,1019.008165
5439877 *0001V,01/05/70 03:59:42.600,1019.005619
5439971 *0001V,01/05/70 03:59:42.700,1019.005577
5440080 *0001V,01/05/70 03:59:42.800,1019.003234
5440173 *0001V,01/05/70 03:59:42.900,1019.001111
5440283 *0001V,01/05/70 03:59:43.000,1019.005599
5440376 *0001V,01/05/70 03:59:43.100,1019.005541
5440485 *0001V,01/05/70 03:59:43.200,1019.003677
5440579 *0001V,01/05/70 03:59:43.300,1019.001837
5440673 *0001V,01/05/70 03:59:43.400,1018.999826
5440782 *0001V,01/05/70 03:59:43.500,1019.003072
5440875 *0001V,01/05/70 03:59:43.600,1019.007149
5440985 *0001V,01/05/70 03:59:43.700,1019.004602
5441078 *0001V,01/05/70 03:59:43.800,1019.003658
5441172 *0001V,01/05/70 03:59:43.900,1019.004198
5441281 *0001V,01/05/70 03:59:44.000,1019.006054
5441375 *0001V,01/05/70 03:59:44.100,1019.006495
5441484 *0001V,01/05/70 03:59:44.200,1019.005857
5441577 *0001V,01/05/70 03:59:44.300,1019.006032
5441671 *0001V,01/05/70 03:59:44.400,1019.006654
5441780 *0001V,01/05/70 03:59:44.500,1019.007549
5441874 *0001V,01/05/70 03:59:44.600,1019.007685
5441983 *0001V,01/05/70 03:59:44.700,1019.010462
5442077 *0001V,01/05/70 03:59:44.800,1019.009853
5442186 *0001V,01/05/70 03:59:44.900,1019.003362
5442279 *0001V,01/05/70 03:59:45.000,1019.001058
5442373 *0001V,01/05/70 03:59:45.100,1018.989262
5442482 *0001V,01/05/70 03:59:45.200,1018.986865
5442576 *0001V,01/05/70 03:59:45.300,1018.994740
5442685 *0001V,01/05/70 03:59:45.400,1018.998446
5442779 *0001V,01/05/70 03:59:45.500,1019.002411
5442872 *0001V,01/05/70 03:59:45.600,1019.001330
5442981 *0001V,01/05/70 03:59:45.700,1018.996309
5443075 *0001V,01/05/70 03:59:45.800,1018.998724
5443184 *0001V,01/05/70 03:59:45.900,1019.001414
5443278 *0001V,01/05/70 03:59:46.000,1018.999346
5443371 *0001V,01/05/70 03:59:46.100,1018.994399
5443481 *0001V,01/05/70 03:59:46.200,1018.995725
5443574 *0001V,01/05/70 03:59:46.300,1018.999877
5443683 *0001V,01/05/70 03:59:46.400,1018.996021
5443777 *0001V,01/05/70 03:59:46.500,1018.994308
5443886 *0001V,01/05/70 03:59:46.600,1018.997390
5443980 *0001V,01/05/70 03:59:46.700,1018.994759
5444073 *0001V,01/05/70 03:59:46.800,1019.002199
5444183 *0001V,01/05/70 03:59:46.900,1018.996732
5444276 *0001V,01/05/70 03:59:47.000,1018.996666
5444385 *0001V,01/05/70 03:59:47.100,1018.999770
5444479 *0001V,01/05/70 03:59:47.200,1019.000846
5444573 *0001V,01/05/70 03:59:47.300,1018.998770
5444682 *0001V,01/05/70 03:59:47.400,1019.000027
5444775 *0001V,01/05/70 03:59:47.500,1018.995744
5444885 *0001V,01/05/70 03:59:47.600,1018.995167
5444978 *0001V,01/05/70 03:59:47.700,1018.995655
5445072 *0001V,01/05/70 03:59:47.800,1018.998109
5445181 *0001V,01/05/70 03:59:47.900,1019.004064
5445275 *0001V,01/05/70 03:59:48.000,1019.002673
5445384 *0001V,01/05/70 03:59:48.100,1019.002012
5445477 *0001V,01/05/70 03:59:48.200,1018.998564
5445571 *0001V,01/05/70 03:59:48.300,1018.998692
5445680 *0001V,01/05/70 03:59:48.400,1019.003920
5445774 *0001V,01/05/70 03:59:48.500,1019.003239
5445883 *0001V,01/05/70 03:59:48.600,1019.005267
5445977 *0001V,01/05/70 03:59:48.700,1019.002447
5446086 *0001V,01/05/70 03:59:48.800,1019.007046
5446179 *0001V,01/05/70 03:59:48.900,1019.007794
5446273 *0001V,01/05/70 03:59:49.000,1019.007731
5446382 *0001V,01/05/70 03:59:49.100,1019.006245
5446476 *0001V,01/05/70 03:59:49.200,1019.008714
5446585 *0001V,01/05/70 03:59:49.300,1019.004493
5446679 *0001V,01/05/70 03:59:49.400,1019.008746
5446772 *0001V,01/05/70 03:59:49.500,1019.004189
5446881 *0001V,01/05/70 03:59:49.600,1019.009057
5446975 *0001V,01/05/70 03:59:49.700,1019.003837
5447084 *0001V,01/05/70 03:59:49.800,1019.009182
5447178 *0001V,01/05/70 03:59:49.900,1019.007195
5447271 *0001V,01/05/70 03:59:50.000,1019.007036
5447381 *0001V,01/05/70 03:59:50.100,1019.003537
5447474 *0001V,01/05/70 03:59:50.200,1019.009960
5447583 *0001V,01/05/70 03:59:50.300,1019.001536
5447677 *0001V,01/05/70 03:59:50.400,1019.006607
5447786 *0001V,01/05/70 03:59:50.500,1019.006651
5447880 *0001V,01/05/70 03:59:50.600,1019.000158
5447973 *0001V,01/05/70 03:59:50.700,1019.004727
5448083 *0001V,01/05/70 03:59:50.800,1018.996274
5448176 *0001V,01/05/70 03:59:50.900,1019.001279
5448285 *0001V,01/05/70 03:59:51.000,1018.997414
5448379 *0001V,01/05/70 03:59:51.100,1019.003775
5448473 *0001V,01/05/70 03:59:51.200,1019.000800
5448582 *0001V,01/05/70 03:59:51.300,1019.000023
5448675 *0001V,01/05/70 03:59:51.400,1018.993902
5448785 *0001V,01/05/70 03:59:51.500,1018.988395
5448878 *0001V,01/05/70 03:59:51.600,1018.996403
5448972 *0001V,01/05/70 03:59:51.700,1018.993610
5449081 *0001V,01/05/70 03:59:51.800,1018.996592
5449175 *0001V,01/05/70 03:59:51.900,1018.995743
5449284 *0001V,01/05/70 03:59:52.000,1018.994155
5449377 *0001V,01/05/70 03:59:52.100,1018.993460
5449471 *0001V,01/05/70 03:59:52.200,1018.994918
5449580 *0001V,01/05/70 03:59:52.300,1018.990300
5449674 *0001V,01/05/70 03:59:52.400,1018.992469
5449783 *0001V,01/05/70 03:59:52.500,1018.992101
5449877 *0001V,01/05/70 03:59:52.600,1018.995679
5449986 *0001V,01/05/70 03:59:52.700,1018.992655
5450079 *0001V,01/05/70 03:59:52.800,1018.991317
5450173 *0001V,01/05/70 03:59:52.900,1018.995335
5450282 *0001V,01/05/70 03:59:53.000,1018.990758
5450376 *0001V,01/05/70 03:59:53.100,1018.993400
5450485 *0001V,01/05/70 03:59:53.200,1018.987483
5450579 *0001V,01/05/70 03:59:53.300,1018.996220
5450672 *0001V,01/05/70 03:59:53.400,1018.984082
5450781 *0001V,01/05/70 03:59:53.500,1018.998607
5450875 *0001V,01/05/70 03:59:53.600,1018.992190
5450984 *0001V,01/05/70 03:59:53.700,1018.995536
5451078 *0001V,01/05/70 03:59:53.800,1018.993348
5451171 *0001V,01/05/70 03:59:53.900,1018.994841
5451281 *0001V,01/05/70 03:59:54.000,1018.999906
5451374 *0001V,01/05/70 03:59:54.100,1018.991848
5451483 *0001V,01/05/70 03:59:54.200,1018.995510
5451577 *0001V,01/05/70 03:59:54.300,1018.991703
5451671 *0001V,01/05/70 03:59:54.400,1019.000752
5451780 *0001V,01/05/70 03:59:54.500,1018.996809
5451873 *0001V,01/05/70 03:59:54.600,1018.998399
5451983 *0001V,01/05/70 03:59:54.700,1019.000574
5452076 *0001V,01/05/70 03:59:54.800,1019.004330
5452185 *0001V,01/05/70 03:59:54.900,1019.005016
5452279 *0001V,01/05/70 03:59:55.000,1019.008470
5452373 *0001V,01/05/70 03:59:55.100,1019.011345
5452482 *0001V,01/05/70 03:59:55.200,1019.011465
5452575 *0001V,01/05/70 03:59:55.300,1019.008404
5452685 *0001V,01/05/70 03:59:55.400,1019.007250
5452778 *0001V,01/05/70 03:59:55.500,1019.007922
5452872 *0001V,01/05/70 03:59:55.600,1019.009625
5452981 *0001V,01/05/70 03:59:55.700,1019.008050
5453075 *0001V,01/05/70 03:59:55.800,1019.007130
5453184 *0001V,01/05/70 03:59:55.900,1019.011505
5453277 *0001V,01/05/70 03:59:56.000,1019.004924
5453387 *0001V,01/05/70 03:59:56.100,1019.000776
5453480 *0001V,01/05/70 03:59:56.200,1019.004355
5453574 *0001V,01/05/70 03:59:56.300,1019.002626
5453683 *0001V,01/05/70 03:59:56.400,1018.998726
5453777 *0001V,01/05/70 03:59:56.500,1019.006259
5453886 *0001V,01/05/70 03:59:56.600,1019.001269
5453980 *0001V,01/05/70 03:59:56.700,1019.007659
5454073 *0001V,01/05/70 03:59:56.800,1019.008072
5454182 *0001V,01/05/70 03:59:56.900,1019.008574
5454276 *0001V,01/05/70 03:59:57.000,1019.000792
5454385 *0001V,01/05/70 03:59:57.100,1019.003812
5454479 *0001V,01/05/70 03:59:57.200,1018.999149
5454572 *0001V,01/05/70 03:59:57.300,1019.002754
5454682 *0001V,01/05/70 03:59:57.400,1019.000080
5454775 *0001V,01/05/70 03:59:57.500,1018.995231
5454884 *0001V,01/05/70 03:59:57.600,1019.002503
5454978 *0001V,01/05/70 03:59:57.700,1018.992944
5455072 *0001V,01/05/70 03:59:57.800,1018.997655
5455181 *0001V,01/05/70 03:59:57.900,1018.995470
5455274 *0001V,01/05/70 03:59:58.000,1018.990068
5455384 *0001V,01/05/70 03:59:58.100,1018.991478
5455477 *0001V,01/05/70 03:59:58.200,1018.989309
5455586 *0001V,01/05/70 03:59:58.300,1018.986776
5455680 *0001V,01/05/70 03:59:58.400,1018.993908
5455774 *0001V,01/05/70 03:59:58.500,1018.992716
5455883 *0001V,01/05/70 03:59:58.600,1018.988183
5455976 *0001V,01/05/70 03:59:58.700,1018.986642
5456086 *0001V,01/05/70 03:59:58.800,1018.993236
5456179 *0001V,01/05/70 03:59:58.900,1018.990590
5456273 *0001V,01/05/70 03:59:59.000,1018.990018
5456382 *0001V,01/05/70 03:59:59.100,1018.995327
5456476 *0001V,01/05/70 03:59:59.200,1018.995583
5456585 *0001V,01/05/70 03:59:59.300,1018.991132
5456678 *0001V,01/05/70 03:59:59.400,1018.994955
5456772 *0001V,01/05/70 03:59:59.500,1018.992316
5456881 *0001V,01/05/70 03:59:59.600,1018.995165
5456975 *0001V,01/05/70 03:59:59.700,1018.993829
5457084 *0001V,01/05/70 03:59:59.800,1018.992011
5457178 *0001V,01/05/70 03:59:59.900,1018.992263
5457287 *0001V,01/05/70 04:00:00.000,1018.999001
5457380 *0001V,01/05/70 04:00:00.100,1018.995532
5457474 *0001V,01/05/70 04:00:00.200,1018.999277
5457583 *0001V,01/05/70 04:00:00.300,1018.993020
5457677 *0001V,01/05/70 04:00:00.400,1018.996695
5457786 *0001V,01/05/70 04:00:00.500,1018.995418
5457880 *0001V,01/05/70 04:00:00.600,1018.997442
5457973 *0001V,01/05/70 04:00:00.700,1018.997126
5458082 *0001V,01/05/70 04:00:00.800,1019.002596
5458176 *0001V,01/05/70 04:00:00.900,1019.005725
5458285 *0001V,01/05/70 04:00:01.000,1019.008511
5458379 *0001V,01/05/70 04:00:01.100,1019.014206
5458472 *0001V,01/05/70 04:00:01.200,1019.010193
5458582 *0001V,01/05/70 04:00:01.300,1019.004709
5458675 *0001V,01/05/70 04:00:01.400,1019.011137
5458784 *0001V,01/05/70 04:00:01.500,1019.008789
5458878 *0001V,01/05/70 04:00:01.600,1019.008976
5458972 *0001V,01/05/70 04:00:01.700,1019.008411
5459081 *0001V,01/05/70 04:00:01.800,1019.009304
5459174 *0001V,01/05/70 04:00:01.900,1019.007154
5459284 *0001V,01/05/70 04:00:02.000,1019.007465
5459377 *0001V,01/05/70 04:00:02.100,1019.007597
5459486 *0001V,01/05/70 04:00:02.200,1019.005434
5459580 *0001V,01/05/70 04:00:02.300,1019.003904
5459674 *0001V,01/05/70 04:00:02.400,1019.006462
5459783 *0001V,01/05/70 04:00:02.500,1019.006931
5459876 *0001V,01/05/70 04:00:02.600,1019.005499
5459986 *0001V,01/05/70 04:00:02.700,1019.006520
5500079 *0001V,01/05/70 04:00:02.800,1019.008649
5500173 *0001V,01/05/70 04:00:02.900,1019.004641
5500282 *0001V,01/05/70 04:00:03.000,1019.006174
5500376 *0001V,01/05/70 04:00:03.100,1019.004387
5500485 *0001V,01/05/70 04:00:03.200,1019.006843
5500578 *0001V,01/05/70 04:00:03.300,1019.007519
5500672 *0001V,01/05/70 04:00:03.400,1019.006605
5500781 *0001V,01/05/70 04:00:03.500,1019.004654
5500875 *0001V,01/05/70 04:00:03.600,1019.007532
5500984 *0001V,01/05/70 04:00:03.700,1019.004450
5501078 *0001V,01/05/70 04:00:03.800,1019.002000
5501171 *0001V,01/05/70 04:00:03.900,1019.005110
5501280 *0001V,01/05/70 04:00:04.000,1019.005073
5501374 *0001V,01/05/70 04:00:04.100,1019.003203
5501483 *0001V,01/05/70 04:00:04.200,1019.003244
5501577 *0001V,01/05/70 04:00:04.300,1018.997007
5501686 *0001V,01/05/70 04:00:04.400,1019.003707
5501780 *0001V,01/05/70 04:00:04.500,1019.000648
5501873 *0001V,01/05/70 04:00:04.600,1018.996457
5501982 *0001V,01/05/70 04:00:04.700,1018.999856
5502076 *0001V,01/05/70 04:00:04.800,1018.998889
5502185 *0001V,01/05/70 04:00:04.900,1018.997181
5502279 *0001V,01/05/70 04:00:05.000,1018.999971
5502372 *0001V,01/05/70 04:00:05.100,1018.998648
5502482 *0001V,01/05/70 04:00:05.200,1018.995544
5502575 *0001V,01/05/70 04:00:05.300,1018.997061
5502684 *0001V,01/05/70 04:00:05.400,1018.996380
5502778 *0001V,01/05/70 04:00:05.500,1019.000937
5502872 *0001V,01/05/70 04:00:05.600,1018.999511
5502981 *0001V,01/05/70 04:00:05.700,1019.001093
5503074 *0001V,01/05/70 04:00:05.800,1019.000774
5503184 *0001V,01/05/70 04:00:05.900,1019.001886
5503277 *0001V,01/05/70 04:00:06.000,1019.002354
5503386 *0001V,01/05/70 04:00:06.100,1019.001814
5503480 *0001V,01/05/70 04:00:06.200,1019.000836
5503574 *0001V,01/05/70 04:00:06.300,1019.000581
5503683 *0001V,01/05/70 04:00:06.400,1019.001321
5503776 *0001V,01/05/70 04:00:06.500,1019.002435
5503886 *0001V,01/05/70 04:00:06.600,1019.002919
5503979 *0001V,01/05/70 04:00:06.700,1019.003148
5504073 *0001V,01/05/70 04:00:06.800,1019.003837
5504182 *0001V,01/05/70 04:00:06.900,1019.001243
5504276 *0001V,01/05/70 04:00:07.000,1018.999999
5504385 *0001V,01/05/70 04:00:07.100,1018.995306
5504478 *0001V,01/05/70 04:00:07.200,1018.997849
5504572 *0001V,01/05/70 04:00:07.300,1018.998254
5504681 *0001V,01/05/70 04:00:07.400,1018.997353
5504775 *0001V,01/05/70 04:00:07.500,1018.996332
5504884 *0001V,01/05/70 04:00:07.600,1018.997499
5504978 *0001V,01/05/70 04:00:07.700,1018.999866
5505071 *0001V,01/05/70 04:00:07.800,1019.000147
5505180 *0001V,01/05/70 04:00:07.900,1018.999262
5505274 *0001V,01/05/70 04:00:08.000,1018.997287
5505383 *0001V,01/05/70 04:00:08.100,1018.996427
5505477 *0001V,01/05/70 04:00:08.200,1018.994396
5505586 *0001V,01/05/70 04:00:08.300,1018.995266
5505680 *0001V,01/05/70 04:00:08.400,1018.998342
5505773 *0001V,01/05/70 04:00:08.500,1018.995532
5505882 *0001V,01/05/70 04:00:08.600,1018.997437
5505976 *0001V,01/05/70 04:00:08.700,1018.995991
5506085 *0001V,01/05/70 04:00:08.800,1018.994975
5506179 *0001V,01/05/70 04:00:08.900,1018.991354
5506272 *0001V,01/05/70 04:00:09.000,1018.989521
5506382 *0001V,01/05/70 04:00:09.100,1018.986731
5506475 *0001V,01/05/70 04:00:09.200,1018.986201
5506584 *0001V,01/05/70 04:00:09.300,1018.991717
5506678 *0001V,01/05/70 04:00:09.400,1018.984499
5506772 *0001V,01/05/70 04:00:09.500,1018.983062
5506881 *0001V,01/05/70 04:00:09.600,1018.986387
5506974 *0001V,01/05/70 04:00:09.700,1018.985085
5507084 *0001V,01/05/70 04:00:09.800,1018.980921
5507177 *0001V,01/05/70 04:00:09.900,1018.985343
5507271 *0001V,01/05/70 04:00:10.000,1018.987199
5507380 *0001V,01/05/70 04:00:10.100,1018.982585
5507474 *0001V,01/05/70 04:00:10.200,1018.985020
5507583 *0001V,01/05/70 04:00:10.300,1018.989353
5507676 *0001V,01/05/70 04:00:10.400,1018.988410
5507786 *0001V,01/05/70 04:00:10.500,1018.986793
5507879 *0001V,01/05/70 04:00:10.600,1018.984466
5507973 *0001V,01/05/70 04:00:10.700,1018.984135
5508082 *0001V,01/05/70 04:00:10.800,1018.987799
5508176 *0001V,01/05/70 04:00:10.900,1018.988131
5508285 *0001V,01/05/70 04:00:11.000,1018.993209
5508378 *0001V,01/05/70 04:00:11.100,1018.996775
5508472 *0001V,01/05/70 04:00:11.200,1018.996807
5508581 *0001V,01/05/70 04:00:11.300,1018.997203
5508675 *0001V,01/05/70 04:00:11.400,1018.995425
5508784 *0001V,01/05/70 04:00:11.500,1018.998293
5508878 *0001V,01/05/70 04:00:11.600,1018.997693
5508971 *0001V,01/05/70 04:00:11.700,1019.000060
5509080 *0001V,01/05/70 04:00:11.800,1018.998118
5509174 *0001V,01/05/70 04:00:11.900,1019.000134
5509283 *0001V,01/05/70 04:00:12.000,1018.993850
5509377 *0001V,01/05/70 04:00:12.100,1018.993504
5509486 *0001V,01/05/70 04:00:12.200,1018.996785
5509580 *0001V,01/05/70 04:00:12.300,1018.996102
5509673 *0001V,01/05/70 04:00:12.400,1018.995429
5509782 *0001V,01/05/70 04:00:12.500,1018.998278
5509876 *0001V,01/05/70 04:00:12.600,1019.000769
5509985 *0001V,01/05/70 04:00:12.700,1018.996524
5510079 *0001V,01/05/70 04:00:12.800,1018.994833
5510172 *0001V,01/05/70 04:00:12.900,1018.994475
5510282 *0001V,01/05/70 04:00:13.000,1018.995310
5510375 *0001V,01/05/70 04:00:13.100,1018.990496
5510484 *0001V,01/05/70 04:00:13.200,1018.990767
5510578 *0001V,01/05/70 04:00:13.300,1018.982441
5510672 *0001V,01/05/70 04:00:13.400,1018.984133
5510781 *0001V,01/05/70 04:00:13.500,1018.986058
5510874 *0001V,01/05/70 04:00:13.600,1018.982143
5510984 *0001V,01/05/70 04:00:13.700,1018.980637
5511077 *0001V,01/05/70 04:00:13.800,1018.982059
5511186 *0001V,01/05/70 04:00:13.900,1018.980243
5511280 *0001V,01/05/70 04:00:14.000,1018.972998
5511374 *0001V,01/05/70 04:00:14.100,1018.983151
5511483 *0001V,01/05/70 04:00:14.200,1018.982810
5511576 *0001V,01/05/70 04:00:14.300,1018.982782
5511686 *0001V,01/05/70 04:00:14.400,1018.980101
5511779 *0001V,01/05/70 04:00:14.500,1018.979980
5511873 *0001V,01/05/70 04:00:14.600,1018.976773
5511982 *0001V,01/05/70 04:00:14.700,1018.972330
5512076 *0001V,01/05/70 04:00:14.800,1018.967695
5512185 *0001V,01/05/70 04:00:14.900,1018.970346
5512278 *0001V,01/05/70 04:00:15.000,1018.968977
5512372 *0001V,01/05/70 04:00:15.100,1018.975137
5512481 *0001V,01/05/70 04:00:15.200,1018.972910
5512575 *0001V,01/05/70 04:00:15.300,1018.968791
5512684 *0001V,01/05/70 04:00:15.400,1018.967004
5512778 *0001V,01/05/70 04:00:15.500,1018.968894
5512871 *0001V,01/05/70 04:00:15.600,1018.973493
5512980 *0001V,01/05/70 04:00:15.700,1018.974534
5513074 *0001V,01/05/70 04:00:15.800,1018.969555
5513183 *0001V,01/05/70 04:00:15.900,1018.974098
5513277 *0001V,01/05/70 04:00:16.000,1018.962788
5513370 *0001V,01/05/70 04:00:16.100,1018.968436
5513480 *0001V,01/05/70 04:00:16.200,1018.979505
5513573 *0001V,01/05/70 04:00:16.300,1018.970491
5513682 *0001V,01/05/70 04:00:16.400,1018.971439
5513776 *0001V,01/05/70 04:00:16.500,1018.971460
5513885 *0001V,01/05/70 04:00:16.600,1018.969956
5513979 *0001V,01/05/70 04:00:16.700,1018.979066
5514072 *0001V,01/05/70 04:00:16.800,1018.994923
5514182 *0001V,01/05/70 04:00:16.900,1018.988920
5514275 *0001V,01/05/70 04:00:17.000,1018.985420
5514384 *0001V,01/05/70 04:00:17.100,1018.991101
5514478 *0001V,01/05/70 04:00:17.200,1018.989975
5514572 *0001V,01/05/70 04:00:17.300,1018.992882
5514681 *0001V,01/05/70 04:00:17.400,1018.990014
5514774 *0001V,01/05/70 04:00:17.500,1018.990706
5514884 *0001V,01/05/70 04:00:17.600,1018.990054
5514977 *0001V,01/05/70 04:00:17.700,1018.987532
5515071 *0001V,01/05/70 04:00:17.800,1018.981906
5515180 *0001V,01/05/70 04:00:17.900,1018.977270
5515274 *0001V,01/05/70 04:00:18.000,1018.977296
5515383 *0001V,01/05/70 04:00:18.100,1018.981074
5515476 *0001V,01/05/70 04:00:18.200,1018.979757
5515586 *0001V,01/05/70 04:00:18.300,1018.980264
5515679 *0001V,01/05/70 04:00:18.400,1018.979762
5515773 *0001V,01/05/70 04:00:18.500,1018.979185
5515882 *0001V,01/05/70 04:00:18.600,1018.973285
5515976 *0001V,01/05/70 04:00:18.700,1018.976112
5516085 *0001V,01/05/70 04:00:18.800,1018.978368
5516178 *0001V,01/05/70 04:00:18.900,1018.977270
5516272 *0001V,01/05/70 04:00:19.000,1018.976487
5516381 *0001V,01/05/70 04:00:19.100,1018.976554
5516475 *0001V,01/05/70 04:00:19.200,1018.977277
5516584 *0001V,01/05/70 04:00:19.300,1018.976411
5516678 *0001V,01/05/70 04:00:19.400,1018.971911
5516771 *0001V,01/05/70 04:00:19.500,1018.979314
5516880 *0001V,01/05/70 04:00:19.600,1018.980013
5516974 *0001V,01/05/70 04:00:19.700,1018.977441
5517083 *0001V,01/05/70 04:00:19.800,1018.977627
5517177 *0001V,01/05/70 04:00:19.900,1018.979109
5517270 *0001V,01/05/70 04:00:20.000,1018.973625
5517380 *0001V,01/05/70 04:00:20.100,1018.976048
5517473 *0001V,01/05/70 04:00:20.200,1018.984028
5517582 *0001V,01/05/70 04:00:20.300,1018.982708
5517676 *0001V,01/05/70 04:00:20.400,1018.981520
5517785 *0001V,01/05/70 04:00:20.500,1018.983063
5517879 *0001V,01/05/70 04:00:20.600,1018.987211
5517972 *0001V,01/05/70 04:00:20.700,1018.988160
5518082 *0001V,01/05/70 04:00:20.800,1018.989431
5518175 *0001V,01/05/70 04:00:20.900,1018.989399
5518284 *0001V,01/05/70 04:00:21.000,1018.987329
5518378 *0001V,01/05/70 04:00:21.100,1018.992886
5518472 *0001V,01/05/70 04:00:21.200,1018.992134
5518581 *0001V,01/05/70 04:00:21.300,1018.990399
5518674 *0001V,01/05/70 04:00:21.400,1018.994412
5518784 *0001V,01/05/70 04:00:21.500,1018.989677
5518877 *0001V,01/05/70 04:00:21.600,1018.991336
5518986 *0001V,01/05/70 04:00:21.700,1018.991259
5519080 *0001V,01/05/70 04:00:21.800,1018.995843
5519174 *0001V,01/05/70 04:00:21.900,1018.997433
5519283 *0001V,01/05/70 04:00:22.000,1018.997451
5519376 *0001V,01/05/70 04:00:22.100,1018.999292
5519486 *0001V,01/05/70 04:00:22.200,1018.998528
5519579 *0001V,01/05/70 04:00:22.300,1019.000173
5519673 *0001V,01/05/70 04:00:22.400,1018.996565
5519782 *0001V,01/05/70 04:00:22.500,1018.999454
5519876 *0001V,01/05/70 04:00:22.600,1018.999413
5519985 *0001V,01/05/70 04:00:22.700,1018.998314
5520078 *0001V,01/05/70 04:00:22.800,1018.994396
5520172 *0001V,01/05/70 04:00:22.900,1018.996133
5520281 *0001V,01/05/70 04:00:23.000,1018.998261
5520375 *0001V,01/05/70 04:00:23.100,1018.997109
5520484 *0001V,01/05/70 04:00:23.200,1018.996676
5520578 *0001V,01/05/70 04:00:23.300,1018.998011
5520671 *0001V,01/05/70 04:00:23.400,1018.999406
5520780 *0001V,01/05/70 04:00:23.500,1018.993928
5520874 *0001V,01/05/70 04:00:23.600,1018.997185
5520983 *0001V,01/05/70 04:00:23.700,1018.992847
5521077 *0001V,01/05/70 04:00:23.800,1018.992631
5521186 *0001V,01/05/70 04:00:23.900,1018.990926
5521280 *0001V,01/05/70 04:00:24.000,1018.993608
5521373 *0001V,01/05/70 04:00:24.100,1018.992636
5521482 *0001V,01/05/70 04:00:24.200,1018.987949
5521576 *0001V,01/05/70 04:00:24.300,1018.982211
5521685 *0001V,01/05/70 04:00:24.400,1018.983814
5521779 *0001V,01/05/70 04:00:24.500,1018.984557
5521872 *0001V,01/05/70 04:00:24.600,1018.988050
5521982 *0001V,01/05/70 04:00:24.700,1018.983097
5522075 *0001V,01/05/70 04:00:24.800,1018.981809
5522184 *0001V,01/05/70 04:00:24.900,1018.982011
5522278 *0001V,01/05/70 04:00:25.000,1018.974283
5522372 *0001V,01/05/70 04:00:25.100,1018.980763
5522481 *0001V,01/05/70 04:00:25.200,1018.979707
5522574 *0001V,01/05/70 04:00:25.300,1018.974911
5522684 *0001V,01/05/70 04:00:25.400,1018.977221
5522777 *0001V,01/05/70 04:00:25.500,1018.968607
5522886 *0001V,01/05/70 04:00:25.600,1018.976635
5522980 *0001V,01/05/70 04:00:25.700,1018.977150
5523074 *0001V,01/05/70 04:00:25.800,1018.980743
5523183 *0001V,01/05/70 04:00:25.900,1018.981888
5523276 *0001V,01/05/70 04:00:26.000,1018.982298
5523386 *0001V,01/05/70 04:00:26.100,1018.978766
5523479 *0001V,01/05/70 04:00:26.200,1018.978532
5523573 *0001V,01/05/70 04:00:26.300,1018.982136
5523682 *0001V,01/05/70 04:00:26.400,1018.975178
5523776 *0001V,01/05/70 04:00:26.500,1018.981189
5523885 *0001V,01/05/70 04:00:26.600,1018.983147
5523978 *0001V,01/05/70 04:00:26.700,1018.982851
5524072 *0001V,01/05/70 04:00:26.800,1018.984462
5524181 *0001V,01/05/70 04:00:26.900,1018.986017
5524275 *0001V,01/05/70 04:00:27.000,1018.983230
5524384 *0001V,01/05/70 04:00:27.100,1018.986823
5524478 *0001V,01/05/70 04:00:27.200,1018.984936
5524571 *0001V,01/05/70 04:00:27.300,1018.982678
5524680 *0001V,01/05/70 04:00:27.400,1018.987882
5524774 *0001V,01/05/70 04:00:27.500,1018.986848
5524883 *0001V,01/05/70 04:00:27.600,1018.986647
5524977 *0001V,01/05/70 04:00:27.700,1018.983194
5525086 *0001V,01/05/70 04:00:27.800,1018.990353
5525180 *0001V,01/05/70 04:00:27.900,1018.992453
5525273 *0001V,01/05/70 04:00:28.000,1018.991512
5525382 *0001V,01/05/70 04:00:28.100,1018.992286
5525476 *0001V,01/05/70 04:00:28.200,1018.992800
5525585 *0001V,01/05/70 04:00:28.300,1018.990294
5525679 *0001V,01/05/70 04:00:28.400,1018.988334
5525772 *0001V,01/05/70 04:00:28.500,1018.990268
5525882 *0001V,01/05/70 04:00:28.600,1018.988193
5525975 *0001V,01/05/70 04:00:28.700,1018.987458
5526084 *0001V,01/05/70 04:00:28.800,1018.982205
5526178 *0001V,01/05/70 04:00:28.900,1018.986397
5526272 *0001V,01/05/70 04:00:29.000,1018.985226
5526381 *0001V,01/05/70 04:00:29.100,1018.982792
5526474 *0001V,01/05/70 04:00:29.200,1018.986128
5526584 *0001V,01/05/70 04:00:29.300,1018.986084
5526677 *0001V,01/05/70 04:00:29.400,1018.985738
5526771 *0001V,01/05/70 04:00:29.500,1018.984425
5526880 *0001V,01/05/70 04:00:29.600,1018.979561
5526974 *0001V,01/05/70 04:00:29.700,1018.978164
5527083 *0001V,01/05/70 04:00:29.800,1018.980473
5527176 *0001V,01/05/70 04:00:29.900,1018.980446
5527286 *0001V,01/05/70 04:00:30.000,1018.983112
5527379 *0001V,01/05/70 04:00:30.100,1018.981323
5527473 *0001V,01/05/70 04:00:30.200,1018.977974
5527582 *0001V,01/05/70 04:00:30.300,1018.986738
5527676 *0001V,01/05/70 04:00:30.400,1018.985448
5527785 *0001V,01/05/70 04:00:30.500,1018.980570
5527878 *0001V,01/05/70 04:00:30.600,1018.980677
5527972 *0001V,01/05/70 04:00:30.700,1018.982144
5528081 *0001V,01/05/70 04:00:30.800,1018.979624
5528175 *0001V,01/05/70 04:00:30.900,1018.981316
5528284 *0001V,01/05/70 04:00:31.000,1018.981161
5528378 *0001V,01/05/70 04:00:31.100,1018.981270
5528471 *0001V,01/05/70 04:00:31.200,1018.985417
5528580 *0001V,01/05/70 04:00:31.300,1018.981576
5528674 *0001V,01/05/70 04:00:31.400,1018.980303
5528783 *0001V,01/05/70 04:00:31.500,1018.980064
5528877 *0001V,01/05/70 04:00:31.600,1018.982960
5528986 *0001V,01/05/70 04:00:31.700,1018.980696
5529080 *0001V,01/05/70 04:00:31.800,1018.979050
5529173 *0001V,01/05/70 04:00:31.900,1018.982469
5529282 *0001V,01/05/70 04:00:32.000,1018.981668
5529376 *0001V,01/05/70 04:00:32.100,1018.980592
5529485 *0001V,01/05/70 04:00:32.200,1018.980187
5529579 *0001V,01/05/70 04:00:32.300,1018.982160
5529672 *0001V,01/05/70 04:00:32.400,1018.984158
5529782 *0001V,01/05/70 04:00:32.500,1018.982301
5529875 *0001V,01/05/70 04:00:32.600,1018.983728
5529984 *0001V,01/05/70 04:00:32.700,1018.980580
5530078 *0001V,01/05/70 04:00:32.800,1018.983737
5530172 *0001V,01/05/70 04:00:32.900,1018.987699
5530281 *0001V,01/05/70 04:00:33.000,1018.988955
5530374 *0001V,01/05/70 04:00:33.100,1018.985717
5530484 *0001V,01/05/70 04:00:33.200,1018.985928
5530577 *0001V,01/05/70 04:00:33.300,1018.987687
5530671 *0001V,01/05/70 04:00:33.400,1018.985308
5530780 *0001V,01/05/70 04:00:33.500,1018.990663
5530874 *0001V,01/05/70 04:00:33.600,1018.990968
5530983 *0001V,01/05/70 04:00:33.700,1018.990482
5531076 *0001V,01/05/70 04:00:33.800,1018.989640
5531186 *0001V,01/05/70 04:00:33.900,1018.987919
5531279 *0001V,01/05/70 04:00:34.000,1018.988414
5531373 *0001V,01/05/70 04:00:34.100,1018.986277
5531482 *0001V,01/05/70 04:00:34.200,1018.989014
5531576 *0001V,01/05/70 04:00:34.300,1018.993328
5531685 *0001V,01/05/70 04:00:34.400,1018.989884
5531778 *0001V,01/05/70 04:00:34.500,1018.986810
5531872 *0001V,01/05/70 04:00:34.600,1018.987936
5531981 *0001V,01/05/70 04:00:34.700,1018.988255
5532075 *0001V,01/05/70 04:00:34.800,1018.984806
5532184 *0001V,01/05/70 04:00:34.900,1018.984413
5532278 *0001V,01/05/70 04:00:35.000,1018.989397
5532371 *0001V,01/05/70 04:00:35.100,1018.985565
5532480 *0001V,01/05/70 04:00:35.200,1018.982539
5532574 *0001V,01/05/70 04:00:35.300,1018.985888
5532683 *0001V,01/05/70 04:00:35.400,1018.983364
5532777 *0001V,01/05/70 04:00:35.500,1018.986436
5532886 *0001V,01/05/70 04:00:35.600,1018.986279
5532980 *0001V,01/05/70 04:00:35.700,1018.986165
5533073 *0001V,01/05/70 04:00:35.800,1018.985798
5533182 *0001V,01/05/70 04:00:35.900,1018.986946
5533276 *0001V,01/05/70 04:00:36.000,1018.981149
5533385 *0001V,01/05/70 04:00:36.100,1018.982765
5533479 *0001V,01/05/70 04:00:36.200,1018.986494
5533572 *0001V,01/05/70 04:00:36.300,1018.984405
5533682 *0001V,01/05/70 04:00:36.400,1018.981107
5533775 *0001V,01/05/70 04:00:36.500,1018.984087
5533884 *0001V,01/05/70 04:00:36.600,1018.979917
5533978 *0001V,01/05/70 04:00:36.700,1018.981533
5534072 *0001V,01/05/70 04:00:36.800,1018.982362
5534181 *0001V,01/05/70 04:00:36.900,1018.983032
5534274 *0001V,01/05/70 04:00:37.000,1018.980745
5534384 *0001V,01/05/70 04:00:37.100,1018.977896
5534477 *0001V,01/05/70 04:00:37.200,1018.982316
5534586 *0001V,01/05/70 04:00:37.300,1018.982068
5534680 *0001V,01/05/70 04:00:37.400,1018.979966
5534774 *0001V,01/05/70 04:00:37.500,1018.982563
5534883 *0001V,01/05/70 04:00:37.600,1018.980961
5534976 *0001V,01/05/70 04:00:37.700,1018.980266
5535086 *0001V,01/05/70 04:00:37.800,1018.981437
5535179 *0001V,01/05/70 04:00:37.900,1018.986017
5535273 *0001V,01/05/70 04:00:38.000,1018.984274
5535382 *0001V,01/05/70 04:00:38.100,1018.985287
5535476 *0001V,01/05/70 04:00:38.200,1018.984815
5535585 *0001V,01/05/70 04:00:38.300,1018.984997
5535678 *0001V,01/05/70 04:00:38.400,1018.983726
5535772 *0001V,01/05/70 04:00:38.500,1018.982954
5535881 *0001V,01/05/70 04:00:38.600,1018.984853
5535975 *0001V,01/05/70 04:00:38.700,1018.987502
5536084 *0001V,01/05/70 04:00:38.800,1018.987238
5536178 *0001V,01/05/70 04:00:38.900,1018.982574
5536271 *0001V,01/05/70 04:00:39.000,1018.983598
5536380 *0001V,01/05/70 04:00:39.100,1018.983550
5536474 *0001V,01/05/70 04:00:39.200,1018.988400
5536583 *0001V,01/05/70 04:00:39.300,1018.982605
5536677 *0001V,01/05/70 04:00:39.400,1018.983081
5536786 *0001V,01/05/70 04:00:39.500,1018.984981
5536880 *0001V,01/05/70 04:00:39.600,1018.981321
5536973 *0001V,01/05/70 04:00:39.700,1018.982880
5537082 *0001V,01/05/70 04:00:39.800,1018.980992
5537176 *0001V,01/05/70 04:00:39.900,1018.980986
5537285 *0001V,01/05/70 04:00:40.000,1018.981326
5537379 *0001V,01/05/70 04:00:40.100,1018.987010
5537472 *0001V,01/05/70 04:00:40.200,1018.986893
5537582 *0001V,01/05/70 04:00:40.300,1018.984265
5537675 *0001V,01/05/70 04:00:40.400,1018.984454
5537784 *0001V,01/05/70 04:00:40.500,1018.983645
5537878 *0001V,01/05/70 04:00:40.600,1018.987467
5537972 *0001V,01/05/70 04:00:40.700,1018.983807
5538081 *0001V,01/05/70 04:00:40.800,1018.982299
5538174 *0001V,01/05/70 04:00:40.900,1018.983247
5538284 *0001V,01/05/70 04:00:41.000,1018.979639
5538377 *0001V,01/05/70 04:00:41.100,1018.979600
5538471 *0001V,01/05/70 04:00:41.200,1018.980763
5538580 *0001V,01/05/70 04:00:41.300,1018.978900
5538674 *0001V,01/05/70 04:00:41.400,1018.978245
5538783 *0001V,01/05/70 04:00:41.500,1018.977341
5538876 *0001V,01/05/70 04:00:41.600,1018.973976
5538986 *0001V,01/05/70 04:00:41.700,1018.978203
5539079 *0001V,01/05/70 04:00:41.800,1018.977873
5539173 *0001V,01/05/70 04:00:41.900,1018.982072
5539282 *0001V,01/05/70 04:00:42.000,1018.978418
5539376 *0001V,01/05/70 04:00:42.100,1018.977244
5539485 *0001V,01/05/70 04:00:42.200,1018.983030
5539578 *0001V,01/05/70 04:00:42.300,1018.985975
5539672 *0001V,01/05/70 04:00:42.400,1018.983181
5539781 *0001V,01/05/70 04:00:42.500,1018.983625
5539875 *0001V,01/05/70 04:00:42.600,1018.985763
5539984 *0001V,01/05/70 04:00:42.700,1018.981854
5540078 *0001V,01/05/70 04:00:42.800,1018.982036
5540171 *0001V,01/05/70 04:00:42.900,1018.985053
5540280 *0001V,01/05/70 04:00:43.000,1018.985884
5540374 *0001V,01/05/70 04:00:43.100,1018.986293
5540483 *0001V,01/05/70 04:00:43.200,1018.985672
5540577 *0001V,01/05/70 04:00:43.300,1018.987184
5540686 *0001V,01/05/70 04:00:43.400,1018.989381
5540780 *0001V,01/05/70 04:00:43.500,1018.985519
5540873 *0001V,01/05/70 04:00:43.600,1018.989949
5540982 *0001V,01/05/70 04:00:43.700,1018.984749
5541076 *0001V,01/05/70 04:00:43.800,1018.983972
5541185 *0001V,01/05/70 04:00:43.900,1018.983502
5541279 *0001V,01/05/70 04:00:44.000,1018.989623
5541372 *0001V,01/05/70 04:00:44.100,1018.985220
5541482 *0001V,01/05/70 04:00:44.200,1018.986681
5541575 *0001V,01/05/70 04:00:44.300,1018.987173
5541684 *0001V,01/05/70 04:00:44.400,1018.985774
5541778 *0001V,01/05/70 04:00:44.500,1018.987630
5541872 *0001V,01/05/70 04:00:44.600,1018.979417
5541981 *0001V,01/05/70 04:00:44.700,1018.979516
5542074 *0001V,01/05/70 04:00:44.800,1018.979695
5542184 *0001V,01/05/70 04:00:44.900,1018.978699
5542277 *0001V,01/05/70 04:00:45.000,1018.981154
5542371 *0001V,01/05/70 04:00:45.100,1018.968799
5542480 *0001V,01/05/70 04:00:45.200,1018.972644
5542574 *0001V,01/05/70 04:00:45.300,1018.976500
5542683 *0001V,01/05/70 04:00:45.400,1018.977720
5542776 *0001V,01/05/70 04:00:45.500,1018.977593
5542886 *0001V,01/05/70 04:00:45.600,1018.975248
5542979 *0001V,01/05/70 04:00:45.700,1018.976922
5543073 *0001V,01/05/70 04:00:45.800,1018.975756
5543182 *0001V,01/05/70 04:00:45.900,1018.973631
5543276 *0001V,01/05/70 04:00:46.000,1018.977222
5543385 *0001V,01/05/70 04:00:46.100,1018.977250
5543478 *0001V,01/05/70 04:00:46.200,1018.976798
5543572 *0001V,01/05/70 04:00:46.300,1018.973527
5543681 *0001V,01/05/70 04:00:46.400,1018.970745
5543775 *0001V,01/05/70 04:00:46.500,1018.975080
5543884 *0001V,01/05/70 04:00:46.600,1018.976973
5543978 *0001V,01/05/70 04:00:46.700,1018.973142
5544071 *0001V,01/05/70 04:00:46.800,1018.974484
5544180 *0001V,01/05/70 04:00:46.900,1018.977357
5544274 *0001V,01/05/70 04:00:47.000,1018.983009
5544383 *0001V,01/05/70 04:00:47.100,1018.984773
5544477 *0001V,01/05/70 04:00:47.200,1018.983657
5544570 *0001V,01/05/70 04:00:47.300,1018.985217
5544680 *0001V,01/05/70 04:00:47.400,1018.984770
5544773 *0001V,01/05/70 04:00:47.500,1018.983639
5544882 *0001V,01/05/70 04:00:47.600,1018.982231
5544976 *0001V,01/05/70 04:00:47.700,1018.985074
5545085 *0001V,01/05/70 04:00:47.800,1018.978818
5545179 *0001V,01/05/70 04:00:47.900,1018.980832
5545272 *0001V,01/05/70 04:00:48.000,1018.982787
5545382 *0001V,01/05/70 04:00:48.100,1018.983209
5545475 *0001V,01/05/70 04:00:48.200,1018.977596
5545584 *0001V,01/05/70 04:00:48.300,1018.978412
5545678 *0001V,01/05/70 04:00:48.400,1018.969132
5545772 *0001V,01/05/70 04:00:48.500,1018.976496
5545881 *0001V,01/05/70 04:00:48.600,1018.983792
5545974 *0001V,01/05/70 04:00:48.700,1018.983605
5546084 *0001V,01/05/70 04:00:48.800,1018.978733
5546177 *0001V,01/05/70 04:00:48.900,1018.975264
5546271 *0001V,01/05/70 04:00:49.000,1018.970999
5546380 *0001V,01/05/70 04:00:49.100,1018.975194
5546474 *0001V,01/05/70 04:00:49.200,1018.977494
5546583 *0001V,01/05/70 04:00:49.300,1018.972177
5546676 *0001V,01/05/70 04:00:49.400,1018.979583
5546786 *0001V,01/05/70 04:00:49.500,1018.979389
5546879 *0001V,01/05/70 04:00:49.600,1018.976461
5546973 *0001V,01/05/70 04:00:49.700,1018.982123
5547082 *0001V,01/05/70 04:00:49.800,1018.981754
5547176 *0001V,01/05/70 04:00:49.900,1018.979512
5547285 *0001V,01/05/70 04:00:50.000,1018.979484
5547378 *0001V,01/05/70 04:00:50.100,1018.976325
5547472 *0001V,01/05/70 04:00:50.200,1018.981428
5547581 *0001V,01/05/70 04:00:50.300,1018.973401
5547675 *0001V,01/05/70 04:00:50.400,1018.968811
5547784 *0001V,01/05/70 04:00:50.500,1018.973853
5547878 *0001V,01/05/70 04:00:50.600,1018.971671
5547971 *0001V,01/05/70 04:00:50.700,1018.968764
5548080 *0001V,01/05/70 04:00:50.800,1018.973759
5548174 *0001V,01/05/70 04:00:50.900,1018.968986
5548283 *0001V,01/05/70 04:00:51.000,1018.971272
5548377 *0001V,01/05/70 04:00:51.100,1018.972122
5548486 *0001V,01/05/70 04:00:51.200,1018.971520
5548580 *0001V,01/05/70 04:00:51.300,1018.973952
5548673 *0001V,01/05/70 04:00:51.400,1018.980147
5548782 *0001V,01/05/70 04:00:51.500,1018.978779
5548876 *0001V,01/05/70 04:00:51.600,1018.974155
5548985 *0001V,01/05/70 04:00:51.700,1018.980362
5549079 *0001V,01/05/70 04:00:51.800,1018.973544
5549172 *0001V,01/05/70 04:00:51.900,1018.978847
5549282 *0001V,01/05/70 04:00:52.000,1018.973555
5549375 *0001V,01/05/70 04:00:52.100,1018.975105
5549484 *0001V,01/05/70 04:00:52.200,1018.975360
5549578 *0001V,01/05/70 04:00:52.300,1018.972434
5549672 *0001V,01/05/70 04:00:52.400,1018.973621
5549781 *0001V,01/05/70 04:00:52.500,1018.970484
5549874 *0001V,01/05/70 04:00:52.600,1018.975175
5549984 *0001V,01/05/70 04:00:52.700,1018.970819
5550077 *0001V,01/05/70 04:00:52.800,1018.974934
5550171 *0001V,01/05/70 04:00:52.900,1018.977158
5550280 *0001V,01/05/70 04:00:53.000,1018.973956
5550374 *0001V,01/05/70 04:00:53.100,1018.981384
5550483 *0001V,01/05/70 04:00:53.200,1018.983747
5550576 *0001V,01/05/70 04:00:53.300,1018.979082
5550686 *0001V,01/05/70 04:00:53.400,1018.974928
5550779 *0001V,01/05/70 04:00:53.500,1018.981107
5550873 *0001V,01/05/70 04:00:53.600,1018.983075
5550982 *0001V,01/05/70 04:00:53.700,1018.985260
5551076 *0001V,01/05/70 04:00:53.800,1018.991463
5551185 *0001V,01/05/70 04:00:53.900,1018.994069
5551278 *0001V,01/05/70 04:00:54.000,1018.991948
5551372 *0001V,01/05/70 04:00:54.100,1018.994413
5551481 *0001V,01/05/70 04:00:54.200,1018.992761
5551575 *0001V,01/05/70 04:00:54.300,1018.991351
5551684 *0001V,01/05/70 04:00:54.400,1018.992299
5551778 *0001V,01/05/70 04:00:54.500,1018.993113
5551871 *0001V,01/05/70 04:00:54.600,1018.993750
5551980 *0001V,01/05/70 04:00:54.700,1018.993278
5552074 *0001V,01/05/70 04:00:54.800,1018.990085
5552183 *0001V,01/05/70 04:00:54.900,1018.990061
5552277 *0001V,01/05/70 04:00:55.000,1018.988009
5552386 *0001V,01/05/70 04:00:55.100,1018.992742
5552480 *0001V,01/05/70 04:00:55.200,1018.999525
5552573 *0001V,01/05/70 04:00:55.300,1018.983786
5552682 *0001V,01/05/70 04:00:55.400,1018.986017
5552776 *0001V,01/05/70 04:00:55.500,1018.987694
5552885 *0001V,01/05/70 04:00:55.600,1018.987297
5552979 *0001V,01/05/70 04:00:55.700,1018.990075
5553072 *0001V,01/05/70 04:00:55.800,1018.989165
5553182 *0001V,01/05/70 04:00:55.900,1018.991881
5553275 *0001V,01/05/70 04:00:56.000,1018.994781
5553384 *0001V,01/05/70 04:00:56.100,1018.994912
5553478 *0001V,01/05/70 04:00:56.200,1018.990157
5553572 *0001V,01/05/70 04:00:56.300,1018.992429
5553681 *0001V,01/05/70 04:00:56.400,1018.992348
5553774 *0001V,01/05/70 04:00:56.500,1018.991423
5553884 *0001V,01/05/70 04:00:56.600,1018.991578
5553977 *0001V,01/05/70 04:00:56.700,1018.985030
5554071 *0001V,01/05/70 04:00:56.800,1018.980057
5554180 *0001V,01/05/70 04:00:56.900,1018.980507
5554274 *0001V,01/05/70 04:00:57.000,1018.982681
5554383 *0001V,01/05/70 04:00:57.100,1018.981768
5554476 *0001V,01/05/70 04:00:57.200,1018.981662
5554586 *0001V,01/05/70 04:00:57.300,1018.981747
5554679 *0001V,01/05/70 04:00:57.400,1018.982656
5554773 *0001V,01/05/70 04:00:57.500,1018.980167
5554882 *0001V,01/05/70 04:00:57.600,1018.975440
5554976 *0001V,01/05/70 04:00:57.700,1018.981736
5555085 *0001V,01/05/70 04:00:57.800,1018.972018
5555178 *0001V,01/05/70 04:00:57.900,1018.977826
5555272 *0001V,01/05/70 04:00:58.000,1018.978097
5555381 *0001V,01/05/70 04:00:58.100,1018.980639
5555475 *0001V,01/05/70 04:00:58.200,1018.975582
5555584 *0001V,01/05/70 04:00:58.300,1018.973953
5555678 *0001V,01/05/70 04:00:58.400,1018.977851
5555771 *0001V,01/05/70 04:00:58.500,1018.973015
5555880 *0001V,01/05/70 04:00:58.600,1018.978102
5555974 *0001V,01/05/70 04:00:58.700,1018.974412
5556083 *0001V,01/05/70 04:00:58.800,1018.975179
5556177 *0001V,01/05/70 04:00:58.900,1018.974261
5556270 *0001V,01/05/70 04:00:59.000,1018.974921
5556380 *0001V,01/05/70 04:00:59.100,1018.985570
5556473 *0001V,01/05/70 04:00:59.200,1018.976403
5556582 *0001V,01/05/70 04:00:59.300,1018.973074
5556676 *0001V,01/05/70 04:00:59.400,1018.983335
5556785 *0001V,01/05/70 04:00:59.500,1018.983061
5556879 *0001V,01/05/70 04:00:59.600,1018.979378
5556972 *0001V,01/05/70 04:00:59.700,1018.981769
5557082 *0001V,01/05/70 04:00:59.800,1018.976867
5557175 *0001V,01/05/70 04:00:59.900,1018.970057
5557284 *0001V,01/05/70 04:01:00.000,1018.973510
5557378 *0001V,01/05/70 04:01:00.100,1018.979178
5557472 *0001V,01/05/70 04:01:00.200,1018.983641
5557581 *0001V,01/05/70 04:01:00.300,1018.989268
5557674 *0001V,01/05/70 04:01:00.400,1018.981232
5557784 *0001V,01/05/70 04:01:00.500,1018.979175
5557877 *0001V,01/05/70 04:01:00.600,1018.982128
5557971 *0001V,01/05/70 04:01:00.700,1018.984509
5558080 *0001V,01/05/70 04:01:00.800,1018.980157
5558174 *0001V,01/05/70 04:01:00.900,1018.984775
5558283 *0001V,01/05/70 04:01:01.000,1018.984364
5558376 *0001V,01/05/70 04:01:01.100,1018.975871
5558486 *0001V,01/05/70 04:01:01.200,1018.985100
5558579 *0001V,01/05/70 04:01:01.300,1018.989380
5558673 *0001V,01/05/70 04:01:01.400,1018.987382
5558782 *0001V,01/05/70 04:01:01.500,1018.986792
5558876 *0001V,01/05/70 04:01:01.600,1018.985275
5558985 *0001V,01/05/70 04:01:01.700,1018.984075
5559078 *0001V,01/05/70 04:01:01.800,1018.985888
5559172 *0001V,01/05/70 04:01:01.900,1018.981850
5559281 *0001V,01/05/70 04:01:02.000,1018.998078
5559375 *0001V,01/05/70 04:01:02.100,1018.989969
5559484 *0001V,01/05/70 04:01:02.200,1018.988071
5559578 *0001V,01/05/70 04:01:02.300,1018.986211
5559671 *0001V,01/05/70 04:01:02.400,1018.987323
5559780 *0001V,01/05/70 04:01:02.500,1018.989493
5559874 *0001V,01/05/70 04:01:02.600,1018.991905
5559983 *0001V,01/05/70 04:01:02.700,1018.993091
5600077 *0001V,01/05/70 04:01:02.800,1018.993087
5600170 *0001V,01/05/70 04:01:02.900,1018.990245
5600280 *0001V,01/05/70 04:01:03.000,1018.986830
5600373 *0001V,01/05/70 04:01:03.100,1018.986579
5600482 *0001V,01/05/70 04:01:03.200,1018.985610
5600576 *0001V,01/05/70 04:01:03.300,1018.984014
5600685 *0001V,01/05/70 04:01:03.400,1018.978930
5600779 *0001V,01/05/70 04:01:03.500,1018.978213
5600872 *0001V,01/05/70 04:01:03.600,1018.970351
5600982 *0001V,01/05/70 04:01:03.700,1018.980902
5601075 *0001V,01/05/70 04:01:03.800,1018.976649
5601184 *0001V,01/05/70 04:01:03.900,1018.976890
5601278 *0001V,01/05/70 04:01:04.000,1018.981320
5601372 *0001V,01/05/70 04:01:04.100,1018.994228
5601481 *0001V,01/05/70 04:01:04.200,1018.999635
5601574 *0001V,01/05/70 04:01:04.300,1018.990499
5601684 *0001V,01/05/70 04:01:04.400,1018.989541
5601777 *0001V,01/05/70 04:01:04.500,1018.987576
5601886 *0001V,01/05/70 04:01:04.600,1018.988415
5601980 *0001V,01/05/70 04:01:04.700,1018.989506
5602074 *0001V,01/05/70 04:01:04.800,1018.993333
5602183 *0001V,01/05/70 04:01:04.900,1018.993612
5602276 *0001V,01/05/70 04:01:05.000,1018.990213
5602386 *0001V,01/05/70 04:01:05.100,1018.989248
5602479 *0001V,01/05/70 04:01:05.200,1018.981835
5602573 *0001V,01/05/70 04:01:05.300,1018.987657
5602682 *0001V,01/05/70 04:01:05.400,1018.979838
5602776 *0001V,01/05/70 04:01:05.500,1018.983892
5602885 *0001V,01/05/70 04:01:05.600,1018.980501
5602978 *0001V,01/05/70 04:01:05.700,1018.986291
5603072 *0001V,01/05/70 04:01:05.800,1018.981826
5603181 *0001V,01/05/70 04:01:05.900,1018.982113
5603275 *0001V,01/05/70 04:01:06.000,1018.984330
5603384 *0001V,01/05/70 04:01:06.100,1018.986693
5603478 *0001V,01/05/70 04:01:06.200,1018.983160
5603571 *0001V,01/05/70 04:01:06.300,1018.989284
5603680 *0001V,01/05/70 04:01:06.400,1018.990207
5603774 *0001V,01/05/70 04:01:06.500,1018.986049
5603883 *0001V,01/05/70 04:01:06.600,1018.985642
5603977 *0001V,01/05/70 04:01:06.700,1018.985977
5604086 *0001V,01/05/70 04:01:06.800,1018.981098
5604180 *0001V,01/05/70 04:01:06.900,1018.991456
5604273 *0001V,01/05/70 04:01:07.000,1018.993389
5604382 *0001V,01/05/70 04:01:07.100,1018.992032
5604476 *0001V,01/05/70 04:01:07.200,1018.991252
5604585 *0001V,01/05/70 04:01:07.300,1018.992207
5604679 *0001V,01/05/70 04:01:07.400,1018.993110
5604772 *0001V,01/05/70 04:01:07.500,1018.990161
5604882 *0001V,01/05/70 04:01:07.600,1018.991765
5604975 *0001V,01/05/70 04:01:07.700,1018.989548
5605084 *0001V,01/05/70 04:01:07.800,1018.990921
5605178 *0001V,01/05/70 04:01:07.900,1018.992231
5605272 *0001V,01/05/70 04:01:08.000,1018.989814
5605381 *0001V,01/05/70 04:01:08.100,1018.990543
5605474 *0001V,01/05/70 04:01:08.200,1018.991771
5605584 *0001V,01/05/70 04:01:08.300,1018.988673
5605677 *0001V,01/05/70 04:01:08.400,1018.987170
5605771 *0001V,01/05/70 04:01:08.500,1018.988900
5605880 *0001V,01/05/70 04:01:08.600,1018.987883
5605974 *0001V,01/05/70 04:01:08.700,1018.987445
5606083 *0001V,01/05/70 04:01:08.800,1018.987009
5606176 *0001V,01/05/70 04:01:08.900,1018.988245
5606286 *0001V,01/05/70 04:01:09.000,1018.986822
5606379 *0001V,01/05/70 04:01:09.100,1018.988376
5606473 *0001V,01/05/70 04:01:09.200,1018.986257
5606582 *0001V,01/05/70 04:01:09.300,1018.984522
5606676 *0001V,01/05/70 04:01:09.400,1018.985136
5606785 *0001V,01/05/70 04:01:09.500,1018.979006
5606878 *0001V,01/05/70 04:01:09.600,1018.983752
5606972 *0001V,01/05/70 04:01:09.700,1018.981107
5607081 *0001V,01/05/70 04:01:09.800,1018.978754
5607175 *0001V,01/05/70 04:01:09.900,1018.982176
5607284 *0001V,01/05/70 04:01:10.000,1018.974347
5607378 *0001V,01/05/70 04:01:10.100,1018.980114
5607471 *0001V,01/05/70 04:01:10.200,1018.976371
5607580 *0001V,01/05/70 04:01:10.300,1018.981639
5607674 *0001V,01/05/70 04:01:10.400,1018.983704
5607783 *0001V,01/05/70 04:01:10.500,1018.991438
5607877 *0001V,01/05/70 04:01:10.600,1018.990562
5607986 *0001V,01/05/70 04:01:10.700,1018.989935
5608080 *0001V,01/05/70 04:01:10.800,1018.992568
5608173 *0001V,01/05/70 04:01:10.900,1018.991854
5608282 *0001V,01/05/70 04:01:11.000,1018.992101
5608376 *0001V,01/05/70 04:01:11.100,1018.989760
5608485 *0001V,01/05/70 04:01:11.200,1018.992548
5608579 *0001V,01/05/70 04:01:11.300,1018.990501
5608672 *0001V,01/05/70 04:01:11.400,1018.986836
5608782 *0001V,01/05/70 04:01:11.500,1018.980312
5608875 *0001V,01/05/70 04:01:11.600,1018.985313
5608984 *0001V,01/05/70 04:01:11.700,1018.985464
5609078 *0001V,01/05/70 04:01:11.800,1018.978958
5609172 *0001V,01/05/70 04:01:11.900,1018.983431
5609281 *0001V,01/05/70 04:01:12.000,1018.984838
5609374 *0001V,01/05/70 04:01:12.100,1018.981008
5609484 *0001V,01/05/70 04:01:12.200,1018.981591
5609577 *0001V,01/05/70 04:01:12.300,1018.975334
5609671 *0001V,01/05/70 04:01:12.400,1018.978985
5609780 *0001V,01/05/70 04:01:12.500,1018.975747
5609874 *0001V,01/05/70 04:01:12.600,1018.982654
5609983 *0001V,01/05/70 04:01:12.700,1018.985199
5610076 *0001V,01/05/70 04:01:12.800,1018.983843
5610186 *0001V,01/05/70 04:01:12.900,1018.980427
5610279 *0001V,01/05/70 04:01:13.000,1018.984254
5610373 *0001V,01/05/70 04:01:13.100,1018.985898
5610482 *0001V,01/05/70 04:01:13.200,1018.981342
5610576 *0001V,01/05/70 04:01:13.300,1018.980792
5610685 *0001V,01/05/70 04:01:13.400,1018.991215
5610778 *0001V,01/05/70 04:01:13.500,1018.989214
5610872 *0001V,01/05/70 04:01:13.600,1018.987976
5610981 *0001V,01/05/70 04:01:13.700,1018.992365
5611075 *0001V,01/05/70 04:01:13.800,1018.991140
5611184 *0001V,01/05/70 04:01:13.900,1018.994364
5611278 *0001V,01/05/70 04:01:14.000,1018.991163
5611371 *0001V,01/05/70 04:01:14.100,1018.983094
5611480 *0001V,01/05/70 04:01:14.200,1018.994044
5611574 *0001V,01/05/70 04:01:14.300,1018.990571
5611683 *0001V,01/05/70 04:01:14.400,1018.997173
5611777 *0001V,01/05/70 04:01:14.500,1018.997582
5611886 *0001V,01/05/70 04:01:14.600,1018.998931
5611980 *0001V,01/05/70 04:01:14.700,1019.000541
5612073 *0001V,01/05/70 04:01:14.800,1018.994961
5612182 *0001V,01/05/70 04:01:14.900,1018.994958
5612276 *0001V,01/05/70 04:01:15.000,1018.994644
5612385 *0001V,01/05/70 04:01:15.100,1018.992008
5612479 *0001V,01/05/70 04:01:15.200,1018.997187
5612572 *0001V,01/05/70 04:01:15.300,1018.999877
5612682 *0001V,01/05/70 04:01:15.400,1018.998546
5612775 *0001V,01/05/70 04:01:15.500,1018.990289
5612884 *0001V,01/05/70 04:01:15.600,1018.987362
5612978 *0001V,01/05/70 04:01:15.700,1018.997423
5613072 *0001V,01/05/70 04:01:15.800,1018.983910
5613181 *0001V,01/05/70 04:01:15.900,1018.990937
5613274 *0001V,01/05/70 04:01:16.000,1018.987997
5613384 *0001V,01/05/70 04:01:16.100,1018.991321
5613477 *0001V,01/05/70 04:01:16.200,1018.983229
5613571 *0001V,01/05/70 04:01:16.300,1018.971531
5613680 *0001V,01/05/70 04:01:16.400,1018.986821
5613774 *0001V,01/05/70 04:01:16.500,1018.988033
5613883 *0001V,01/05/70 04:01:16.600,1018.974979
5613976 *0001V,01/05/70 04:01:16.700,1018.978182
5614086 *0001V,01/05/70 04:01:16.800,1018.983495
5614179 *0001V,01/05/70 04:01:16.900,1018.988419
5614273 *0001V,01/05/70 04:01:17.000,1018.984780
5614382 *0001V,01/05/70 04:01:17.100,1018.980074
5614476 *0001V,01/05/70 04:01:17.200,1018.976925
5614585 *0001V,01/05/70 04:01:17.300,1018.985870
5614678 *0001V,01/05/70 04:01:17.400,1018.983422
5614772 *0001V,01/05/70 04:01:17.500,1018.976913
5614881 *0001V,01/05/70 04:01:17.600,1018.971534
5614975 *0001V,01/05/70 04:01:17.700,1018.976688
5615084 *0001V,01/05/70 04:01:17.800,1018.974493
5615178 *0001V,01/05/70 04:01:17.900,1018.963892
5615271 *0001V,01/05/70 04:01:18.000,1018.959654
5615380 *0001V,01/05/70 04:01:18.100,1018.969606
5615474 *0001V,01/05/70 04:01:18.200,1018.967491
5615583 *0001V,01/05/70 04:01:18.300,1018.969500
5615677 *0001V,01/05/70 04:01:18.400,1018.967728
5615770 *0001V,01/05/70 04:01:18.500,1018.972058
5615880 *0001V,01/05/70 04:01:18.600,1018.972391
5615973 *0001V,01/05/70 04:01:18.700,1018.960127
5616082 *0001V,01/05/70 04:01:18.800,1018.968351
5616176 *0001V,01/05/70 04:01:18.900,1018.966030
5616285 *0001V,01/05/70 04:01:19.000,1018.972380
5616379 *0001V,01/05/70 04:01:19.100,1018.973704
5616472 *0001V,01/05/70 04:01:19.200,1018.971869
5616582 *0001V,01/05/70 04:01:19.300,1018.961723
5616675 *0001V,01/05/70 04:01:19.400,1018.968658
5616784 *0001V,01/05/70 04:01:19.500,1018.962174
5616878 *0001V,01/05/70 04:01:19.600,1018.976322
5616972 *0001V,01/05/70 04:01:19.700,1018.967867
5617081 *0001V,01/05/70 04:01:19.800,1018.971945
5617174 *0001V,01/05/70 04:01:19.900,1018.968137
5617284 *0001V,01/05/70 04:01:20.000,1018.972066
5617377 *0001V,01/05/70 04:01:20.100,1018.973073
5617471 *0001V,01/05/70 04:01:20.200,1018.961234
5617580 *0001V,01/05/70 04:01:20.300,1018.963470
5617674 *0001V,01/05/70 04:01:20.400,1018.971219
5617783 *0001V,01/05/70 04:01:20.500,1018.962150
5617876 *0001V,01/05/70 04:01:20.600,1018.970450
5617986 *0001V,01/05/70 04:01:20.700,1018.970835
5618079 *0001V,01/05/70 04:01:20.800,1018.956596
5618173 *0001V,01/05/70 04:01:20.900,1018.970947
5618282 *0001V,01/05/70 04:01:21.000,1018.967493
5618376 *0001V,01/05/70 04:01:21.100,1018.972570
5618485 *0001V,01/05/70 04:01:21.200,1018.954884
5618578 *0001V,01/05/70 04:01:21.300,1018.979405
5618672 *0001V,01/05/70 04:01:21.400,1018.964405
5618781 *0001V,01/05/70 04:01:21.500,1018.976800
5618875 *0001V,01/05/70 04:01:21.600,1018.980050
5618984 *0001V,01/05/70 04:01:21.700,1018.977613
5619078 *0001V,01/05/70 04:01:21.800,1018.976579
5619171 *0001V,01/05/70 04:01:21.900,1018.968955
5619280 *0001V,01/05/70 04:01:22.000,1018.970845
5619374 *0001V,01/05/70 04:01:22.100,1018.965289
5619483 *0001V,01/05/70 04:01:22.200,1018.979002
5619577 *0001V,01/05/70 04:01:22.300,1018.981833
5619686 *0001V,01/05/70 04:01:22.400,1018.975118
5619780 *0001V,01/05/70 04:01:22.500,1018.988164
5619873 *0001V,01/05/70 04:01:22.600,1018.976148
5619982 *0001V,01/05/70 04:01:22.700,1018.980521
5620076 *0001V,01/05/70 04:01:22.800,1018.981039
5620185 *0001V,01/05/70 04:01:22.900,1018.979775
5620279 *0001V,01/05/70 04:01:23.000,1018.975994
5620372 *0001V,01/05/70 04:01:23.100,1018.984142
5620482 *0001V,01/05/70 04:01:23.200,1018.985281
5620575 *0001V,01/05/70 04:01:23.300,1018.970805
5620684 *0001V,01/05/70 04:01:23.400,1018.973936
5620778 *0001V,01/05/70 04:01:23.500,1018.974150
5620872 *0001V,01/05/70 04:01:23.600,1018.972808
5620981 *0001V,01/05/70 04:01:23.700,1018.983026
5621074 *0001V,01/05/70 04:01:23.800,1018.978177
5621184 *0001V,01/05/70 04:01:23.900,1018.958084
5621277 *0001V,01/05/70 04:01:24.000,1018.966042
5621371 *0001V,01/05/70 04:01:24.100,1018.957620
5621480 *0001V,01/05/70 04:01:24.200,1018.965630
5621574 *0001V,01/05/70 04:01:24.300,1018.966207
5621683 *0001V,01/05/70 04:01:24.400,1018.962804
5621776 *0001V,01/05/70 04:01:24.500,1018.965948
5621886 *0001V,01/05/70 04:01:24.600,1018.965132
5621979 *0001V,01/05/70 04:01:24.700,1018.967931
5622073 *0001V,01/05/70 04:01:24.800,1018.969746
5622182 *0001V,01/05/70 04:01:24.900,1018.967366
5622276 *0001V,01/05/70 04:01:25.000,1018.967498
5622385 *0001V,01/05/70 04:01:25.100,1018.970135
5622478 *0001V,01/05/70 04:01:25.200,1018.973834
5622572 *0001V,01/05/70 04:01:25.300,1018.966692
5622681 *0001V,01/05/70 04:01:25.400,1018.964273
5622775 *0001V,01/05/70 04:01:25.500,1018.965537
5622884 *0001V,01/05/70 04:01:25.600,1018.973191
5622978 *0001V,01/05/70 04:01:25.700,1018.970926
5623071 *0001V,01/05/70 04:01:25.800,1018.969509
5623180 *0001V,01/05/70 04:01:25.900,1018.965323
5623274 *0001V,01/05/70 04:01:26.000,1018.966774
5623383 *0001V,01/05/70 04:01:26.100,1018.958979
5623477 *0001V,01/05/70 04:01:26.200,1018.957314
5623570 *0001V,01/05/70 04:01:26.300,1018.964707
5623680 *0001V,01/05/70 04:01:26.400,1018.961892
5623773 *0001V,01/05/70 04:01:26.500,1018.961232
5623882 *0001V,01/05/70 04:01:26.600,1018.967465
5623976 *0001V,01/05/70 04:01:26.700,1018.971933
5624085 *0001V,01/05/70 04:01:26.800,1018.968935
5624179 *0001V,01/05/70 04:01:26.900,1018.965216
5624272 *0001V,01/05/70 04:01:27.000,1018.977973
5624382 *0001V,01/05/70 04:01:27.100,1018.967492
5624475 *0001V,01/05/70 04:01:27.200,1018.973072
5624584 *0001V,01/05/70 04:01:27.300,1018.976595
5624678 *0001V,01/05/70 04:01:27.400,1018.965066
5624772 *0001V,01/05/70 04:01:27.500,1018.979125
5624881 *0001V,01/05/70 04:01:27.600,1018.969897
5624974 *0001V,01/05/70 04:01:27.700,1018.973878
5625084 *0001V,01/05/70 04:01:27.800,1018.975420
5625177 *0001V,01/05/70 04:01:27.900,1018.983542
5625271 *0001V,01/05/70 04:01:28.000,1018.988052
5625380 *0001V,01/05/70 04:01:28.100,1018.976647
5625474 *0001V,01/05/70 04:01:28.200,1018.979609
5625583 *0001V,01/05/70 04:01:28.300,1018.985258
5625676 *0001V,01/05/70 04:01:28.400,1018.982277
5625786 *0001V,01/05/70 04:01:28.500,1018.984974
5625879 *0001V,01/05/70 04:01:28.600,1018.983709
5625973 *0001V,01/05/70 04:01:28.700,1018.987189
5626082 *0001V,01/05/70 04:01:28.800,1018.969731
5626176 *0001V,01/05/70 04:01:28.900,1018.971062
5626285 *0001V,01/05/70 04:01:29.000,1018.981647
5626378 *0001V,01/05/70 04:01:29.100,1018.976365
5626472 *0001V,01/05/70 04:01:29.200,1018.970655
5626581 *0001V,01/05/70 04:01:29.300,1018.982088
5626675 *0001V,01/05/70 04:01:29.400,1018.972427
5626784 *0001V,01/05/70 04:01:29.500,1018.969880
5626878 *0001V,01/05/70 04:01:29.600,1018.972289
5626971 *0001V,01/05/70 04:01:29.700,1018.969489
5627080 *0001V,01/05/70 04:01:29.800,1018.976885
5627174 *0001V,01/05/70 04:01:29.900,1018.976506
5627283 *0001V,01/05/70 04:01:30.000,1018.979866
5627377 *0001V,01/05/70 04:01:30.100,1018.965556
5627486 *0001V,01/05/70 04:01:30.200,1018.979594
5627580 *0001V,01/05/70 04:01:30.300,1018.973607
5627673 *0001V,01/05/70 04:01:30.400,1018.980702
5627782 *0001V,01/05/70 04:01:30.500,1018.976935
5627876 *0001V,01/05/70 04:01:30.600,1018.983903
5627985 *0001V,01/05/70 04:01:30.700,1018.978396
5628079 *0001V,01/05/70 04:01:30.800,1018.972459
5628172 *0001V,01/05/70 04:01:30.900,1018.975219
5628282 *0001V,01/05/70 04:01:31.000,1018.982981
5628375 *0001V,01/05/70 04:01:31.100,1018.987037
5628484 *0001V,01/05/70 04:01:31.200,1018.987293
5628578 *0001V,01/05/70 04:01:31.300,1018.978627
5628672 *0001V,01/05/70 04:01:31.400,1018.985271
5628781 *0001V,01/05/70 04:01:31.500,1018.978546
5628874 *0001V,01/05/70 04:01:31.600,1018.986623
5628984 *0001V,01/05/70 04:01:31.700,1018.986716
5629077 *0001V,01/05/70 04:01:31.800,1018.985419
5629171 *0001V,01/05/70 04:01:31.900,1018.976010
5629280 *0001V,01/05/70 04:01:32.000,1018.986968
5629374 *0001V,01/05/70 04:01:32.100,1018.978361
5629483 *0001V,01/05/70 04:01:32.200,1018.980215
5629576 *0001V,01/05/70 04:01:32.300,1018.988238
5629686 *0001V,01/05/70 04:01:32.400,1018.984483
5629779 *0001V,01/05/70 04:01:32.500,1018.983741
5629873 *0001V,01/05/70 04:01:32.600,1018.982423
5629982 *0001V,01/05/70 04:01:32.700,1018.987364
5630076 *0001V,01/05/70 04:01:32.800,1018.988609
5630185 *0001V,01/05/70 04:01:32.900,1018.989324
5630278 *0001V,01/05/70 04:01:33.000,1018.980924
5630372 *0001V,01/05/70 04:01:33.100,1018.990415
5630481 *0001V,01/05/70 04:01:33.200,1018.985119
5630575 *0001V,01/05/70 04:01:33.300,1018.982702
5630684 *0001V,01/05/70 04:01:33.400,1018.984024
5630778 *0001V,01/05/70 04:01:33.500,1018.981703
5630871 *0001V,01/05/70 04:01:33.600,1018.988782
5630980 *0001V,01/05/70 04:01:33.700,1018.977953
5631074 *0001V,01/05/70 04:01:33.800,1018.987197
5631183 *0001V,01/05/70 04:01:33.900,1018.982216
5631277 *0001V,01/05/70 04:01:34.000,1018.987784
5631370 *0001V,01/05/70 04:01:34.100,1018.992517
5631480 *0001V,01/05/70 04:01:34.200,1018.991947
5631573 *0001V,01/05/70 04:01:34.300,1018.986128
5631682 *0001V,01/05/70 04:01:34.400,1018.987002
5631776 *0001V,01/05/70 04:01:34.500,1018.987734
5631885 *0001V,01/05/70 04:01:34.600,1018.991047
5631979 *0001V,01/05/70 04:01:34.700,1018.998840
5632072 *0001V,01/05/70 04:01:34.800,1018.987160
5632182 *0001V,01/05/70 04:01:34.900,1018.995713
5632275 *0001V,01/05/70 04:01:35.000,1018.986138
5632384 *0001V,01/05/70 04:01:35.100,1018.985250
5632478 *0001V,01/05/70 04:01:35.200,1018.991114
5632572 *0001V,01/05/70 04:01:35.300,1018.993955
5632681 *0001V,01/05/70 04:01:35.400,1018.983144
5632774 *0001V,01/05/70 04:01:35.500,1018.986907
5632884 *0001V,01/05/70 04:01:35.600,1018.983369
5632977 *0001V,01/05/70 04:01:35.700,1018.976159
5633071 *0001V,01/05/70 04:01:35.800,1018.975041
5633180 *0001V,01/05/70 04:01:35.900,1018.988293
5633274 *0001V,01/05/70 04:01:36.000,1018.991595
5633383 *0001V,01/05/70 04:01:36.100,1018.985122
5633476 *0001V,01/05/70 04:01:36.200,1018.980948
5633570 *0001V,01/05/70 04:01:36.300,1018.986807
5633679 *0001V,01/05/70 04:01:36.400,1018.992242
5633773 *0001V,01/05/70 04:01:36.500,1018.987058
5633882 *0001V,01/05/70 04:01:36.600,1018.988188
5633976 *0001V,01/05/70 04:01:36.700,1018.985144
5634085 *0001V,01/05/70 04:01:36.800,1018.991695
5634178 *0001V,01/05/70 04:01:36.900,1018.990166
5634272 *0001V,01/05/70 04:01:37.000,1018.992323
5634381 *0001V,01/05/70 04:01:37.100,1018.990700
5634475 *0001V,01/05/70 04:01:37.200,1018.990246
5634584 *0001V,01/05/70 04:01:37.300,1018.996188
5634678 *0001V,01/05/70 04:01:37.400,1018.995436
5634771 *0001V,01/05/70 04:01:37.500,1019.001030
5634880 *0001V,01/05/70 04:01:37.600,1018.998688
5634974 *0001V,01/05/70 04:01:37.700,1018.994414
5635083 *0001V,01/05/70 04:01:37.800,1018.996932
5635177 *0001V,01/05/70 04:01:37.900,1018.994553
5635270 *0001V,01/05/70 04:01:38.000,1018.993740
5635380 *0001V,01/05/70 04:01:38.100,1018.985394
5635473 *0001V,01/05/70 04:01:38.200,1018.981813
5635582 *0001V,01/05/70 04:01:38.300,1018.986972
5635676 *0001V,01/05/70 04:01:38.400,1018.988307
5635785 *0001V,01/05/70 04:01:38.500,1018.990737
5635879 *0001V,01/05/70 04:01:38.600,1018.985858
5635972 *0001V,01/05/70 04:01:38.700,1018.986183
5636082 *0001V,01/05/70 04:01:38.800,1018.990875
5636175 *0001V,01/05/70 04:01:38.900,1018.985417
5636284 *0001V,01/05/70 04:01:39.000,1018.990827
5636378 *0001V,01/05/70 04:01:39.100,1018.993311
5636472 *0001V,01/05/70 04:01:39.200,1018.992817
5636581 *0001V,01/05/70 04:01:39.300,1018.988159
5636674 *0001V,01/05/70 04:01:39.400,1018.989327
5636784 *0001V,01/05/70 04:01:39.500,1018.991656
5636877 *0001V,01/05/70 04:01:39.600,1018.991534
5636971 *0001V,01/05/70 04:01:39.700,1018.988912
5637080 *0001V,01/05/70 04:01:39.800,1018.991306
5637174 *0001V,01/05/70 04:01:39.900,1018.986388
5637283 *0001V,01/05/70 04:01:40.000,1018.993562
5637376 *0001V,01/05/70 04:01:40.100,1018.996225
5637486 *0001V,01/05/70 04:01:40.200,1018.993077
5637579 *0001V,01/05/70 04:01:40.300,1018.997265
5637673 *0001V,01/05/70 04:01:40.400,1018.994557
5637782 *0001V,01/05/70 04:01:40.500,1018.995185
5637876 *0001V,01/05/70 04:01:40.600,1018.997038
5637985 *0001V,01/05/70 04:01:40.700,1018.997048
5638078 *0001V,01/05/70 04:01:40.800,1018.997588
5638172 *0001V,01/05/70 04:01:40.900,1018.997056
5638281 *0001V,01/05/70 04:01:41.000,1019.001820
5638375 *0001V,01/05/70 04:01:41.100,1019.000100
5638484 *0001V,01/05/70 04:01:41.200,1018.999201
5638578 *0001V,01/05/70 04:01:41.300,1018.997960
5638671 *0001V,01/05/70 04:01:41.400,1018.997203
5638780 *0001V,01/05/70 04:01:41.500,1018.997182
5638874 *0001V,01/05/70 04:01:41.600,1019.000560
5638983 *0001V,01/05/70 04:01:41.700,1018.999524
5639077 *0001V,01/05/70 04:01:41.800,1019.002116
5639186 *0001V,01/05/70 04:01:41.900,1018.999856
5639280 *0001V,01/05/70 04:01:42.000,1019.000301
5639373 *0001V,01/05/70 04:01:42.100,1019.000185
5639482 *0001V,01/05/70 04:01:42.200,1018.999426
5639576 *0001V,01/05/70 04:01:42.300,1018.997583
5639685 *0001V,01/05/70 04:01:42.400,1018.997345
5639779 *0001V,01/05/70 04:01:42.500,1018.996089
5639872 *0001V,01/05/70 04:01:42.600,1018.988973
5639982 *0001V,01/05/70 04:01:42.700,1018.989638
5640075 *0001V,01/05/70 04:01:42.800,1018.994095
5640184 *0001V,01/05/70 04:01:42.900,1018.994985
5640278 *0001V,01/05/70 04:01:43.000,1018.993813
5640372 *0001V,01/05/70 04:01:43.100,1018.993781
5640481 *0001V,01/05/70 04:01:43.200,1018.996044
5640574 *0001V,01/05/70 04:01:43.300,1018.994407
5640684 *0001V,01/05/70 04:01:43.400,1018.988033
5640777 *0001V,01/05/70 04:01:43.500,1018.992149
5640871 *0001V,01/05/70 04:01:43.600,1018.993843
5640980 *0001V,01/05/70 04:01:43.700,1018.987549
5641074 *0001V,01/05/70 04:01:43.800,1018.989250
5641183 *0001V,01/05/70 04:01:43.900,1018.985288
5641276 *0001V,01/05/70 04:01:44.000,1018.993548
5641386 *0001V,01/05/70 04:01:44.100,1018.994877
5641479 *0001V,01/05/70 04:01:44.200,1018.993665
5641573 *0001V,01/05/70 04:01:44.300,1018.989208
5641682 *0001V,01/05/70 04:01:44.400,1018.980703
5641776 *0001V,01/05/70 04:01:44.500,1018.987435
5641885 *0001V,01/05/70 04:01:44.600,1018.993357
5641978 *0001V,01/05/70 04:01:44.700,1018.996730
5642072 *0001V,01/05/70 04:01:44.800,1018.991112
5642181 *0001V,01/05/70 04:01:44.900,1018.993149
5642275 *0001V,01/05/70 04:01:45.000,1018.993239
5642384 *0001V,01/05/70 04:01:45.100,1018.992200
5642478 *0001V,01/05/70 04:01:45.200,1018.989690
5642571 *0001V,01/05/70 04:01:45.300,1018.993920
5642680 *0001V,01/05/70 04:01:45.400,1018.992982
5642774 *0001V,01/05/70 04:01:45.500,1018.996443
5642883 *0001V,01/05/70 04:01:45.600,1018.996420
5642977 *0001V,01/05/70 04:01:45.700,1018.993428
5643070 *0001V,01/05/70 04:01:45.800,1018.996500
5643180 *0001V,01/05/70 04:01:45.900,1018.998656
5643273 *0001V,01/05/70 04:01:46.000,1019.000891
5643382 *0001V,01/05/70 04:01:46.100,1018.999657
5643476 *0001V,01/05/70 04:01:46.200,1018.998352
5643585 *0001V,01/05/70 04:01:46.300,1018.994754
5643679 *0001V,01/05/70 04:01:46.400,1018.994829
5643772 *0001V,01/05/70 04:01:46.500,1018.997241
5643882 *0001V,01/05/70 04:01:46.600,1018.997775
5643975 *0001V,01/05/70 04:01:46.700,1018.997644
5644084 *0001V,01/05/70 04:01:46.800,1018.999391
5644178 *0001V,01/05/70 04:01:46.900,1018.999891
5644272 *0001V,01/05/70 04:01:47.000,1019.003051
5644381 *0001V,01/05/70 04:01:47.100,1019.000937
5644474 *0001V,01/05/70 04:01:47.200,1019.003223
5644584 *0001V,01/05/70 04:01:47.300,1019.004471
5644677 *0001V,01/05/70 04:01:47.400,1019.003215
5644771 *0001V,01/05/70 04:01:47.500,1019.001246
5644880 *0001V,01/05/70 04:01:47.600,1019.002268
5644974 *0001V,01/05/70 04:01:47.700,1018.997462
5645083 *0001V,01/05/70 04:01:47.800,1018.995957
5645176 *0001V,01/05/70 04:01:47.900,1018.995339
5645286 *0001V,01/05/70 04:01:48.000,1018.988951
5645379 *0001V,01/05/70 04:01:48.100,1018.985443
5645473 *0001V,01/05/70 04:01:48.200,1018.987228
5645582 *0001V,01/05/70 04:01:48.300,1018.995793
5645676 *0001V,01/05/70 04:01:48.400,1018.992081
5645785 *0001V,01/05/70 04:01:48.500,1018.990818
5645878 *0001V,01/05/70 04:01:48.600,1018.991678
5645972 *0001V,01/05/70 04:01:48.700,1018.988024
5646081 *0001V,01/05/70 04:01:48.800,1018.993442
5646175 *0001V,01/05/70 04:01:48.900,1018.993948
5646284 *0001V,01/05/70 04:01:49.000,1018.992549
5646378 *0001V,01/05/70 04:01:49.100,1018.985421
5646471 *0001V,01/05/70 04:01:49.200,1018.987547
5646580 *0001V,01/05/70 04:01:49.300,1018.988302
5646674 *0001V,01/05/70 04:01:49.400,1018.986087
5646783 *0001V,01/05/70 04:01:49.500,1018.979567
5646877 *0001V,01/05/70 04:01:49.600,1018.980460
5646986 *0001V,01/05/70 04:01:49.700,1018.983354
5647080 *0001V,01/05/70 04:01:49.800,1018.984390
5647173 *0001V,01/05/70 04:01:49.900,1018.977775
5647282 *0001V,01/05/70 04:01:50.000,1018.981802
5647376 *0001V,01/05/70 04:01:50.100,1018.982868
5647485 *0001V,01/05/70 04:01:50.200,1018.981058
5647579 *0001V,01/05/70 04:01:50.300,1018.980086
5647672 *0001V,01/05/70 04:01:50.400,1018.984342
5647782 *0001V,01/05/70 04:01:50.500,1018.982518
5647875 *0001V,01/05/70 04:01:50.600,1018.980411
5647985 *0001V,01/05/70 04:01:50.700,1018.978181
5648078 *0001V,01/05/70 04:01:50.800,1018.982312
5648172 *0001V,01/05/70 04:01:50.900,1018.981661
5648281 *0001V,01/05/70 04:01:51.000,1018.982001
5648375 *0001V,01/05/70 04:01:51.100,1018.980245
5648484 *0001V,01/05/70 04:01:51.200,1018.981717
5648577 *0001V,01/05/70 04:01:51.300,1018.979659
5648671 *0001V,01/05/70 04:01:51.400,1018.980664
5648780 *0001V,01/05/70 04:01:51.500,1018.978560
5648874 *0001V,01/05/70 04:01:51.600,1018.978907
5648983 *0001V,01/05/70 04:01:51.700,1018.977774
5649077 *0001V,01/05/70 04:01:51.800,1018.978063
5649186 *0001V,01/05/70 04:01:51.900,1018.980821
5649279 *0001V,01/05/70 04:01:52.000,1018.981364
5649373 *0001V,01/05/70 04:01:52.100,1018.982816
5649482 *0001V,01/05/70 04:01:52.200,1018.981842
5649576 *0001V,01/05/70 04:01:52.300,1018.983660
5649685 *0001V,01/05/70 04:01:52.400,1018.987109
5649779 *0001V,01/05/70 04:01:52.500,1018.988104
5649872 *0001V,01/05/70 04:01:52.600,1018.984562
5649981 *0001V,01/05/70 04:01:52.700,1018.982653
5650075 *0001V,01/05/70 04:01:52.800,1018.981411
5650184 *0001V,01/05/70 04:01:52.900,1018.981302
5650278 *0001V,01/05/70 04:01:53.000,1018.985325
5650371 *0001V,01/05/70 04:01:53.100,1018.984593
5650481 *0001V,01/05/70 04:01:53.200,1018.980891
5650574 *0001V,01/05/70 04:01:53.300,1018.979163
5650683 *0001V,01/05/70 04:01:53.400,1018.975925
5650777 *0001V,01/05/70 04:01:53.500,1018.983221
5650886 *0001V,01/05/70 04:01:53.600,1018.980316
5650980 *0001V,01/05/70 04:01:53.700,1018.981883
5651073 *0001V,01/05/70 04:01:53.800,1018.984051
5651183 *0001V,01/05/70 04:01:53.900,1018.977995
5651276 *0001V,01/05/70 04:01:54.000,1018.978064
5651385 *0001V,01/05/70 04:01:54.100,1018.982810
5651479 *0001V,01/05/70 04:01:54.200,1018.974843
5651573 *0001V,01/05/70 04:01:54.300,1018.972669
5651682 *0001V,01/05/70 04:01:54.400,1018.971642
5651775 *0001V,01/05/70 04:01:54.500,1018.972475
5651885 *0001V,01/05/70 04:01:54.600,1018.976155
5651978 *0001V,01/05/70 04:01:54.700,1018.971675
5652072 *0001V,01/05/70 04:01:54.800,1018.978022
5652181 *0001V,01/05/70 04:01:54.900,1018.973068
5652275 *0001V,01/05/70 04:01:55.000,1018.965883
5652384 *0001V,01/05/70 04:01:55.100,1018.972215
5652477 *0001V,01/05/70 04:01:55.200,1018.973451
5652571 *0001V,01/05/70 04:01:55.300,1018.969298
5652680 *0001V,01/05/70 04:01:55.400,1018.973650
5652774 *0001V,01/05/70 04:01:55.500,1018.975728
5652883 *0001V,01/05/70 04:01:55.600,1018.970041
5652977 *0001V,01/05/70 04:01:55.700,1018.973482
5653086 *0001V,01/05/70 04:01:55.800,1018.971569
5653179 *0001V,01/05/70 04:01:55.900,1018.967974
5653273 *0001V,01/05/70 04:01:56.000,1018.973347
5653382 *0001V,01/05/70 04:01:56.100,1018.973008
5653476 *0001V,01/05/70 04:01:56.200,1018.973688
5653585 *0001V,01/05/70 04:01:56.300,1018.975674
5653679 *0001V,01/05/70 04:01:56.400,1018.977206
5653772 *0001V,01/05/70 04:01:56.500,1018.978905
5653881 *0001V,01/05/70 04:01:56.600,1018.976907
5653975 *0001V,01/05/70 04:01:56.700,1018.977701
5654084 *0001V,01/05/70 04:01:56.800,1018.972390
5654178 *0001V,01/05/70 04:01:56.900,1018.972033
5654271 *0001V,01/05/70 04:01:57.000,1018.972281
5654381 *0001V,01/05/70 04:01:57.100,1018.967390
5654474 *0001V,01/05/70 04:01:57.200,1018.974927
5654583 *0001V,01/05/70 04:01:57.300,1018.977160
5654677 *0001V,01/05/70 04:01:57.400,1018.973139
5654771 *0001V,01/05/70 04:01:57.500,1018.977720
5654880 *0001V,01/05/70 04:01:57.600,1018.975960
5654973 *0001V,01/05/70 04:01:57.700,1018.979358
5655083 *0001V,01/05/70 04:01:57.800,1018.978727
5655176 *0001V,01/05/70 04:01:57.900,1018.979909
5655285 *0001V,01/05/70 04:01:58.000,1018.973398
5655379 *0001V,01/05/70 04:01:58.100,1018.974131
5655473 *0001V,01/05/70 04:01:58.200,1018.977927
5655582 *0001V,01/05/70 04:01:58.300,1018.974276
5655675 *0001V,01/05/70 04:01:58.400,1018.977933
5655785 *0001V,01/05/70 04:01:58.500,1018.977392
5655878 *0001V,01/05/70 04:01:58.600,1018.972572
5655972 *0001V,01/05/70 04:01:58.700,1018.971409
5656081 *0001V,01/05/70 04:01:58.800,1018.971459
5656175 *0001V,01/05/70 04:01:58.900,1018.966451
5656284 *0001V,01/05/70 04:01:59.000,1018.969776
5656377 *0001V,01/05/70 04:01:59.100,1018.974267
5656471 *0001V,01/05/70 04:01:59.200,1018.973876
5656580 *0001V,01/05/70 04:01:59.300,1018.976828
5656674 *0001V,01/05/70 04:01:59.400,1018.978457
5656783 *0001V,01/05/70 04:01:59.500,1018.978188
5656877 *0001V,01/05/70 04:01:59.600,1018.973682
5656986 *0001V,01/05/70 04:01:59.700,1018.977164
5657079 *0001V,01/05/70 04:01:59.800,1018.978533
5657173 *0001V,01/05/70 04:01:59.900,1018.977755
5657282 *0001V,01/05/70 04:02:00.000,1018.977339
5657376 *0001V,01/05/70 04:02:00.100,1018.980864
5657485 *0001V,01/05/70 04:02:00.200,1018.979321
5657579 *0001V,01/05/70 04:02:00.300,1018.979384
5657672 *0001V,01/05/70 04:02:00.400,1018.978745
5657781 *0001V,01/05/70 04:02:00.500,1018.979644
5657875 *0001V,01/05/70 04:02:00.600,1018.976023
5657984 *0001V,01/05/70 04:02:00.700,1018.972410
5658078 *0001V,01/05/70 04:02:00.800,1018.980512
5658171 *0001V,01/05/70 04:02:00.900,1018.981230
5658281 *0001V,01/05/70 04:02:01.000,1018.979540
5658374 *0001V,01/05/70 04:02:01.100,1018.972036
5658483 *0001V,01/05/70 04:02:01.200,1018.968103
5658577 *0001V,01/05/70 04:02:01.300,1018.968638
5658671 *0001V,01/05/70 04:02:01.400,1018.966645
5658780 *0001V,01/05/70 04:02:01.500,1018.974234
5658873 *0001V,01/05/70 04:02:01.600,1018.969189
5658983 *0001V,01/05/70 04:02:01.700,1018.961439
5659076 *0001V,01/05/70 04:02:01.800,1018.969726
5659185 *0001V,01/05/70 04:02:01.900,1018.971269
5659279 *0001V,01/05/70 04:02:02.000,1018.966813
5659373 *0001V,01/05/70 04:02:02.100,1018.972049
5659482 *0001V,01/05/70 04:02:02.200,1018.972178
5659575 *0001V,01/05/70 04:02:02.300,1018.975044
5659685 *0001V,01/05/70 04:02:02.400,1018.973364
5659778 *0001V,01/05/70 04:02:02.500,1018.966590
5659872 *0001V,01/05/70 04:02:02.600,1018.964528
5659981 *0001V,01/05/70 04:02:02.700,1018.966684
5700075 *0001V,01/05/70 04:02:02.800,1018.963818
5700184 *0001V,01/05/70 04:02:02.900,1018.953353
5700277 *0001V,01/05/70 04:02:03.000,1018.958315
5700371 *0001V,01/05/70 04:02:03.100,1018.952951
5700480 *0001V,01/05/70 04:02:03.200,1018.954908
5700574 *0001V,01/05/70 04:02:03.300,1018.953109
5700683 *0001V,01/05/70 04:02:03.400,1018.952166
5700777 *0001V,01/05/70 04:02:03.500,1018.955897
5700886 *0001V,01/05/70 04:02:03.600,1018.958328
5700979 *0001V,01/05/70 04:02:03.700,1018.960097
5701073 *0001V,01/05/70 04:02:03.800,1018.962483
5701182 *0001V,01/05/70 04:02:03.900,1018.953782
5701276 *0001V,01/05/70 04:02:04.000,1018.955513
5701385 *0001V,01/05/70 04:02:04.100,1018.948146
5701479 *0001V,01/05/70 04:02:04.200,1018.951590
5701572 *0001V,01/05/70 04:02:04.300,1018.945889
5701681 *0001V,01/05/70 04:02:04.400,1018.953617
5701775 *0001V,01/05/70 04:02:04.500,1018.955531
5701884 *0001V,01/05/70 04:02:04.600,1018.952717
5701978 *0001V,01/05/70 04:02:04.700,1018.948651
5702071 *0001V,01/05/70 04:02:04.800,1018.949247
5702181 *0001V,01/05/70 04:02:04.900,1018.947998
5702274 *0001V,01/05/70 04:02:05.000,1018.938303
5702383 *0001V,01/05/70 04:02:05.100,1018.938944
5702477 *0001V,01/05/70 04:02:05.200,1018.938378
5702586 *0001V,01/05/70 04:02:05.300,1018.943830
5702680 *0001V,01/05/70 04:02:05.400,1018.938996
5702773 *0001V,01/05/70 04:02:05.500,1018.931095
5702883 *0001V,01/05/70 04:02:05.600,1018.942149
5702976 *0001V,01/05/70 04:02:05.700,1018.954660
5703085 *0001V,01/05/70 04:02:05.800,1018.940386
5703179 *0001V,01/05/70 04:02:05.900,1018.950033
5703273 *0001V,01/05/70 04:02:06.000,1018.949161
5703382 *0001V,01/05/70 04:02:06.100,1018.939582
5703475 *0001V,01/05/70 04:02:06.200,1018.948269
5703585 *0001V,01/05/70 04:02:06.300,1018.937626
5703678 *0001V,01/05/70 04:02:06.400,1018.929681
5703772 *0001V,01/05/70 04:02:06.500,1018.938996
5703881 *0001V,01/05/70 04:02:06.600,1018.944798
5703975 *0001V,01/05/70 04:02:06.700,1018.945766
5704084 *0001V,01/05/70 04:02:06.800,1018.941255
5704177 *0001V,01/05/70 04:02:06.900,1018.947209
5704271 *0001V,01/05/70 04:02:07.000,1018.954065
5704380 *0001V,01/05/70 04:02:07.100,1018.948553
5704474 *0001V,01/05/70 04:02:07.200,1018.945473
5704583 *0001V,01/05/70 04:02:07.300,1018.950556
5704677 *0001V,01/05/70 04:02:07.400,1018.935108
5704786 *0001V,01/05/70 04:02:07.500,1018.954493
5704879 *0001V,01/05/70 04:02:07.600,1018.948653
5704973 *0001V,01/05/70 04:02:07.700,1018.942683
5705082 *0001V,01/05/70 04:02:07.800,1018.947130
5705176 *0001V,01/05/70 04:02:07.900,1018.958807
5705285 *0001V,01/05/70 04:02:08.000,1018.948553
5705379 *0001V,01/05/70 04:02:08.100,1018.941681
5705472 *0001V,01/05/70 04:02:08.200,1018.953101
5705581 *0001V,01/05/70 04:02:08.300,1018.962605
5705675 *0001V,01/05/70 04:02:08.400,1018.954673
5705784 *0001V,01/05/70 04:02:08.500,1018.966825
5705878 *0001V,01/05/70 04:02:08.600,1018.967875
5705971 *0001V,01/05/70 04:02:08.700,1018.958448
5706081 *0001V,01/05/70 04:02:08.800,1018.968300
5706174 *0001V,01/05/70 04:02:08.900,1018.962020
5706283 *0001V,01/05/70 04:02:09.000,1018.950795
5706377 *0001V,01/05/70 04:02:09.100,1018.939268
5706486 *0001V,01/05/70 04:02:09.200,1018.946115
5706580 *0001V,01/05/70 04:02:09.300,1018.946082
5706673 *0001V,01/05/70 04:02:09.400,1018.952689
5706783 *0001V,01/05/70 04:02:09.500,1018.947859
5706876 *0001V,01/05/70 04:02:09.600,1018.949660
5706985 *0001V,01/05/70 04:02:09.700,1018.945635
5707079 *0001V,01/05/70 04:02:09.800,1018.949674
5707173 *0001V,01/05/70 04:02:09.900,1018.948655
5707282 *0001V,01/05/70 04:02:10.000,1018.950469
5707375 *0001V,01/05/70 04:02:10.100,1018.951556
5707485 *0001V,01/05/70 04:02:10.200,1018.953458
5707578 *0001V,01/05/70 04:02:10.300,1018.959744
5707672 *0001V,01/05/70 04:02:10.400,1018.955197
5707781 *0001V,01/05/70 04:02:10.500,1018.957647
5707875 *0001V,01/05/70 04:02:10.600,1018.963857
5707984 *0001V,01/05/70 04:02:10.700,1018.964690
5708077 *0001V,01/05/70 04:02:10.800,1018.964820
5708171 *0001V,01/05/70 04:02:10.900,1018.963009
5708280 *0001V,01/05/70 04:02:11.000,1018.957683
5708374 *0001V,01/05/70 04:02:11.100,1018.963993
5708483 *0001V,01/05/70 04:02:11.200,1018.958486
5708577 *0001V,01/05/70 04:02:11.300,1018.960580
5708686 *0001V,01/05/70 04:02:11.400,1018.957013
5708779 *0001V,01/05/70 04:02:11.500,1018.953114
5708873 *0001V,01/05/70 04:02:11.600,1018.957180
5708982 *0001V,01/05/70 04:02:11.700,1018.958125
5709076 *0001V,01/05/70 04:02:11.800,1018.954506
5709185 *0001V,01/05/70 04:02:11.900,1018.954123
5709279 *0001V,01/05/70 04:02:12.000,1018.955620
5709372 *0001V,01/05/70 04:02:12.100,1018.953839
5709481 *0001V,01/05/70 04:02:12.200,1018.958715
5709575 *0001V,01/05/70 04:02:12.300,1018.951436
5709684 *0001V,01/05/70 04:02:12.400,1018.944888
5709778 *0001V,01/05/70 04:02:12.500,1018.939376
5709871 *0001V,01/05/70 04:02:12.600,1018.943396
5709981 *0001V,01/05/70 04:02:12.700,1018.938410
5710074 *0001V,01/05/70 04:02:12.800,1018.944144
5710183 *0001V,01/05/70 04:02:12.900,1018.942697
5710277 *0001V,01/05/70 04:02:13.000,1018.936774
5710371 *0001V,01/05/70 04:02:13.100,1018.939382
5710480 *0001V,01/05/70 04:02:13.200,1018.945155
5710573 *0001V,01/05/70 04:02:13.300,1018.942621
5710683 *0001V,01/05/70 04:02:13.400,1018.944653
5710776 *0001V,01/05/70 04:02:13.500,1018.951322
5710885 *0001V,01/05/70 04:02:13.600,1018.944014
5710979 *0001V,01/05/70 04:02:13.700,1018.937383
5711073 *0001V,01/05/70 04:02:13.800,1018.939666
5711182 *0001V,01/05/70 04:02:13.900,1018.941095
5711275 *0001V,01/05/70 04:02:14.000,1018.943119
5711385 *0001V,01/05/70 04:02:14.100,1018.938415
5711478 *0001V,01/05/70 04:02:14.200,1018.947424
5711572 *0001V,01/05/70 04:02:14.300,1018.944380
5711681 *0001V,01/05/70 04:02:14.400,1018.951809
5711775 *0001V,01/05/70 04:02:14.500,1018.951227
5711884 *0001V,01/05/70 04:02:14.600,1018.950630
5711977 *0001V,01/05/70 04:02:14.700,1018.953095
5712071 *0001V,01/05/70 04:02:14.800,1018.952410
5712180 *0001V,01/05/70 04:02:14.900,1018.945957
5712274 *0001V,01/05/70 04:02:15.000,1018.953000
5712383 *0001V,01/05/70 04:02:15.100,1018.960479
5712477 *0001V,01/05/70 04:02:15.200,1018.955379
5712586 *0001V,01/05/70 04:02:15.300,1018.954344
5712679 *0001V,01/05/70 04:02:15.400,1018.949888
5712773 *0001V,01/05/70 04:02:15.500,1018.952801
5712882 *0001V,01/05/70 04:02:15.600,1018.954241
5712976 *0001V,01/05/70 04:02:15.700,1018.949200
5713085 *0001V,01/05/70 04:02:15.800,1018.949425
5713179 *0001V,01/05/70 04:02:15.900,1018.953367
5713272 *0001V,01/05/70 04:02:16.000,1018.955900
5713381 *0001V,01/05/70 04:02:16.100,1018.960557
5713475 *0001V,01/05/70 04:02:16.200,1018.955769
5713584 *0001V,01/05/70 04:02:16.300,1018.950048
5713678 *0001V,01/05/70 04:02:16.400,1018.941634
5713771 *0001V,01/05/70 04:02:16.500,1018.952009
5713881 *0001V,01/05/70 04:02:16.600,1018.959813
5713974 *0001V,01/05/70 04:02:16.700,1018.961108
5714083 *0001V,01/05/70 04:02:16.800,1018.960175
5714177 *0001V,01/05/70 04:02:16.900,1018.950932
5714271 *0001V,01/05/70 04:02:17.000,1018.946071
5714380 *0001V,01/05/70 04:02:17.100,1018.954598
5714473 *0001V,01/05/70 04:02:17.200,1018.954568
5714583 *0001V,01/05/70 04:02:17.300,1018.954799
5714676 *0001V,01/05/70 04:02:17.400,1018.953775
5714785 *0001V,01/05/70 04:02:17.500,1018.953075
5714879 *0001V,01/05/70 04:02:17.600,1018.957470
5714973 *0001V,01/05/70 04:02:17.700,1018.957271
5715082 *0001V,01/05/70 04:02:17.800,1018.957027
5715175 *0001V,01/05/70 04:02:17.900,1018.957682
5715285 *0001V,01/05/70 04:02:18.000,1018.962380
5715378 *0001V,01/05/70 04:02:18.100,1018.959397
5715472 *0001V,01/05/70 04:02:18.200,1018.958122
5715581 *0001V,01/05/70 04:02:18.300,1018.954694
5715675 *0001V,01/05/70 04:02:18.400,1018.954463
5715784 *0001V,01/05/70 04:02:18.500,1018.964492
5715877 *0001V,01/05/70 04:02:18.600,1018.964104
5715971 *0001V,01/05/70 04:02:18.700,1018.968888
5716080 *0001V,01/05/70 04:02:18.800,1018.968021
5716174 *0001V,01/05/70 04:02:18.900,1018.966499
5716283 *0001V,01/05/70 04:02:19.000,1018.963803
5716377 *0001V,01/05/70 04:02:19.100,1018.952669
5716470 *0001V,01/05/70 04:02:19.200,1018.956859
5716579 *0001V,01/05/70 04:02:19.300,1018.958053
5716673 *0001V,01/05/70 04:02:19.400,1018.966691
5716782 *0001V,01/05/70 04:02:19.500,1018.962895
5716876 *0001V,01/05/70 04:02:19.600,1018.969852
5716985 *0001V,01/05/70 04:02:19.700,1018.966545
5717079 *0001V,01/05/70 04:02:19.800,1018.969752
5717172 *0001V,01/05/70 04:02:19.900,1018.968599
5717281 *0001V,01/05/70 04:02:20.000,1018.964007
5717375 *0001V,01/05/70 04:02:20.100,1018.961937
5717484 *0001V,01/05/70 04:02:20.200,1018.964289
5717578 *0001V,01/05/70 04:02:20.300,1018.958664
5717671 *0001V,01/05/70 04:02:20.400,1018.956654
5717781 *0001V,01/05/70 04:02:20.500,1018.955820
5717874 *0001V,01/05/70 04:02:20.600,1018.963797
5717983 *0001V,01/05/70 04:02:20.700,1018.965220
5718077 *0001V,01/05/70 04:02:20.800,1018.966830
5718171 *0001V,01/05/70 04:02:20.900,1018.964444
5718280 *0001V,01/05/70 04:02:21.000,1018.959941
5718373 *0001V,01/05/70 04:02:21.100,1018.961619
5718483 *0001V,01/05/70 04:02:21.200,1018.961798
5718576 *0001V,01/05/70 04:02:21.300,1018.955992
5718685 *0001V,01/05/70 04:02:21.400,1018.963384
5718779 *0001V,01/05/70 04:02:21.500,1018.961898
5718873 *0001V,01/05/70 04:02:21.600,1018.961330
5718982 *0001V,01/05/70 04:02:21.700,1018.953340
5719075 *0001V,01/05/70 04:02:21.800,1018.963674
5719185 *0001V,01/05/70 04:02:21.900,1018.965100
5719278 *0001V,01/05/70 04:02:22.000,1018.972024
5719372 *0001V,01/05/70 04:02:22.100,1018.972683
5719481 *0001V,01/05/70 04:02:22.200,1018.967560
5719575 *0001V,01/05/70 04:02:22.300,1018.963328
5719684 *0001V,01/05/70 04:02:22.400,1018.967695
5719777 *0001V,01/05/70 04:02:22.500,1018.964744
5719871 *0001V,01/05/70 04:02:22.600,1018.957862
5719980 *0001V,01/05/70 04:02:22.700,1018.962991
5720074 *0001V,01/05/70 04:02:22.800,1018.963621
5720183 *0001V,01/05/70 04:02:22.900,1018.960018
5720277 *0001V,01/05/70 04:02:23.000,1018.961673
5720386 *0001V,01/05/70 04:02:23.100,1018.958811
5720479 *0001V,01/05/70 04:02:23.200,1018.961608
5720573 *0001V,01/05/70 04:02:23.300,1018.958469
5720682 *0001V,01/05/70 04:02:23.400,1018.949833
5720776 *0001V,01/05/70 04:02:23.500,1018.950300
5720885 *0001V,01/05/70 04:02:23.600,1018.948807
5720979 *0001V,01/05/70 04:02:23.700,1018.956115
5721072 *0001V,01/05/70 04:02:23.800,1018.960364
5721181 *0001V,01/05/70 04:02:23.900,1018.959509
5721275 *0001V,01/05/70 04:02:24.000,1018.960681
5721384 *0001V,01/05/70 04:02:24.100,1018.961889
5721478 *0001V,01/05/70 04:02:24.200,1018.959225
5721571 *0001V,01/05/70 04:02:24.300,1018.953267
5721681 *0001V,01/05/70 04:02:24.400,1018.952320
5721774 *0001V,01/05/70 04:02:24.500,1018.962906
5721883 *0001V,01/05/70 04:02:24.600,1018.953268
5721977 *0001V,01/05/70 04:02:24.700,1018.958560
5722086 *0001V,01/05/70 04:02:24.800,1018.957195
5722180 *0001V,01/05/70 04:02:24.900,1018.963620
5722273 *0001V,01/05/70 04:02:25.000,1018.959409
5722383 *0001V,01/05/70 04:02:25.100,1018.949367
5722476 *0001V,01/05/70 04:02:25.200,1018.954932
5722585 *0001V,01/05/70 04:02:25.300,1018.947191
5722679 *0001V,01/05/70 04:02:25.400,1018.956262
5722773 *0001V,01/05/70 04:02:25.500,1018.957777
5722882 *0001V,01/05/70 04:02:25.600,1018.956783
5722975 *0001V,01/05/70 04:02:25.700,1018.952811
5723085 *0001V,01/05/70 04:02:25.800,1018.948194
5723178 *0001V,01/05/70 04:02:25.900,1018.952316
5723272 *0001V,01/05/70 04:02:26.000,1018.951837
5723381 *0001V,01/05/70 04:02:26.100,1018.952091
5723475 *0001V,01/05/70 04:02:26.200,1018.964782
5723584 *0001V,01/05/70 04:02:26.300,1018.961629
5723677 *0001V,01/05/70 04:02:26.400,1018.965393
5723771 *0001V,01/05/70 04:02:26.500,1018.963378
5723880 *0001V,01/05/70 04:02:26.600,1018.963957
5723974 *0001V,01/05/70 04:02:26.700,1018.956470
5724083 *0001V,01/05/70 04:02:26.800,1018.955634
5724177 *0001V,01/05/70 04:02:26.900,1018.963217
5724286 *0001V,01/05/70 04:02:27.000,1018.964319
5724379 *0001V,01/05/70 04:02:27.100,1018.961993
5724473 *0001V,01/05/70 04:02:27.200,1018.959417
5724582 *0001V,01/05/70 04:02:27.300,1018.961980
5724676 *0001V,01/05/70 04:02:27.400,1018.960068
5724785 *0001V,01/05/70 04:02:27.500,1018.963486
5724879 *0001V,01/05/70 04:02:27.600,1018.967100
5724972 *0001V,01/05/70 04:02:27.700,1018.975959
5725081 *0001V,01/05/70 04:02:27.800,1018.975094
5725175 *0001V,01/05/70 04:02:27.900,1018.978676
5725284 *0001V,01/05/70 04:02:28.000,1018.975013
5725378 *0001V,01/05/70 04:02:28.100,1018.966258
5725471 *0001V,01/05/70 04:02:28.200,1018.967248
5725581 *0001V,01/05/70 04:02:28.300,1018.956452
5725674 *0001V,01/05/70 04:02:28.400,1018.956535
5725783 *0001V,01/05/70 04:02:28.500,1018.957856
5725877 *0001V,01/05/70 04:02:28.600,1018.958251
5725971 *0001V,01/05/70 04:02:28.700,1018.958195
5726080 *0001V,01/05/70 04:02:28.800,1018.961841
5726173 *0001V,01/05/70 04:02:28.900,1018.955285
5726283 *0001V,01/05/70 04:02:29.000,1018.957572
5726376 *0001V,01/05/70 04:02:29.100,1018.951878
5726485 *0001V,01/05/70 04:02:29.200,1018.952623
5726579 *0001V,01/05/70 04:02:29.300,1018.956302
5726673 *0001V,01/05/70 04:02:29.400,1018.944702
5726782 *0001V,01/05/70 04:02:29.500,1018.945779
5726875 *0001V,01/05/70 04:02:29.600,1018.957727
5726985 *0001V,01/05/70 04:02:29.700,1018.954386
5727078 *0001V,01/05/70 04:02:29.800,1018.959647
5727172 *0001V,01/05/70 04:02:29.900,1018.960755
5727281 *0001V,01/05/70 04:02:30.000,1018.957948
5727375 *0001V,01/05/70 04:02:30.100,1018.954371
5727484 *0001V,01/05/70 04:02:30.200,1018.956212
5727577 *0001V,01/05/70 04:02:30.300,1018.949063
5727671 *0001V,01/05/70 04:02:30.400,1018.954640
5727780 *0001V,01/05/70 04:02:30.500,1018.950782
5727874 *0001V,01/05/70 04:02:30.600,1018.957879
5727983 *0001V,01/05/70 04:02:30.700,1018.956437
5728077 *0001V,01/05/70 04:02:30.800,1018.951405
5728186 *0001V,01/05/70 04:02:30.900,1018.952861
5728279 *0001V,01/05/70 04:02:31.000,1018.956705
5728373 *0001V,01/05/70 04:02:31.100,1018.952145
5728482 *0001V,01/05/70 04:02:31.200,1018.955697
5728576 *0001V,01/05/70 04:02:31.300,1018.956302
5728685 *0001V,01/05/70 04:02:31.400,1018.953027
5728779 *0001V,01/05/70 04:02:31.500,1018.957957
5728872 *0001V,01/05/70 04:02:31.600,1018.962124
5728981 *0001V,01/05/70 04:02:31.700,1018.963953
5729075 *0001V,01/05/70 04:02:31.800,1018.958807
5729184 *0001V,01/05/70 04:02:31.900,1018.952056
5729278 *0001V,01/05/70 04:02:32.000,1018.960768
5729371 *0001V,01/05/70 04:02:32.100,1018.969326
5729481 *0001V,01/05/70 04:02:32.200,1018.963797
5729574 *0001V,01/05/70 04:02:32.300,1018.959681
5729683 *0001V,01/05/70 04:02:32.400,1018.956444
5729777 *0001V,01/05/70 04:02:32.500,1018.957156
5729871 *0001V,01/05/70 04:02:32.600,1018.957680
5729980 *0001V,01/05/70 04:02:32.700,1018.952930
5730073 *0001V,01/05/70 04:02:32.800,1018.959471
5730183 *0001V,01/05/70 04:02:32.900,1018.960650
5730276 *0001V,01/05/70 04:02:33.000,1018.959584
5730385 *0001V,01/05/70 04:02:33.100,1018.956124
5730479 *0001V,01/05/70 04:02:33.200,1018.949116
5730573 *0001V,01/05/70 04:02:33.300,1018.943114
5730682 *0001V,01/05/70 04:02:33.400,1018.950787
5730775 *0001V,01/05/70 04:02:33.500,1018.950293
5730885 *0001V,01/05/70 04:02:33.600,1018.948099
5730978 *0001V,01/05/70 04:02:33.700,1018.947946
5731072 *0001V,01/05/70 04:02:33.800,1018.956227
5731181 *0001V,01/05/70 04:02:33.900,1018.956846
5731275 *0001V,01/05/70 04:02:34.000,1018.957019
5731384 *0001V,01/05/70 04:02:34.100,1018.963457
5731477 *0001V,01/05/70 04:02:34.200,1018.962133
5731571 *0001V,01/05/70 04:02:34.300,1018.960500
5731680 *0001V,01/05/70 04:02:34.400,1018.958174
5731774 *0001V,01/05/70 04:02:34.500,1018.961808
5731883 *0001V,01/05/70 04:02:34.600,1018.965181
5731977 *0001V,01/05/70 04:02:34.700,1018.962967
5732070 *0001V,01/05/70 04:02:34.800,1018.956500
5732179 *0001V,01/05/70 04:02:34.900,1018.959208
5732273 *0001V,01/05/70 04:02:35.000,1018.952445
5732382 *0001V,01/05/70 04:02:35.100,1018.954141
5732476 *0001V,01/05/70 04:02:35.200,1018.948991
5732585 *0001V,01/05/70 04:02:35.300,1018.946511
5732679 *0001V,01/05/70 04:02:35.400,1018.944506
5732772 *0001V,01/05/70 04:02:35.500,1018.947574
5732881 *0001V,01/05/70 04:02:35.600,1018.949956
5732975 *0001V,01/05/70 04:02:35.700,1018.938710
5733084 *0001V,01/05/70 04:02:35.800,1018.937709
5733178 *0001V,01/05/70 04:02:35.900,1018.943154
5733271 *0001V,01/05/70 04:02:36.000,1018.948954
5733381 *0001V,01/05/70 04:02:36.100,1018.944046
5733474 *0001V,01/05/70 04:02:36.200,1018.946587
5733583 *0001V,01/05/70 04:02:36.300,1018.940670
5733677 *0001V,01/05/70 04:02:36.400,1018.939746
5733786 *0001V,01/05/70 04:02:36.500,1018.937900
5733880 *0001V,01/05/70 04:02:36.600,1018.936392
5733973 *0001V,01/05/70 04:02:36.700,1018.938695
5734083 *0001V,01/05/70 04:02:36.800,1018.928096
5734176 *0001V,01/05/70 04:02:36.900,1018.939113
5734285 *0001V,01/05/70 04:02:37.000,1018.930640
5734379 *0001V,01/05/70 04:02:37.100,1018.938667
5734473 *0001V,01/05/70 04:02:37.200,1018.938907
5734582 *0001V,01/05/70 04:02:37.300,1018.936217
5734675 *0001V,01/05/70 04:02:37.400,1018.937748
5734785 *0001V,01/05/70 04:02:37.500,1018.941316
5734878 *0001V,01/05/70 04:02:37.600,1018.947792
5734972 *0001V,01/05/70 04:02:37.700,1018.956455
5735081 *0001V,01/05/70 04:02:37.800,1018.957495
5735175 *0001V,01/05/70 04:02:37.900,1018.954593
5735284 *0001V,01/05/70 04:02:38.000,1018.952367
5735377 *0001V,01/05/70 04:02:38.100,1018.956953
5735471 *0001V,01/05/70 04:02:38.200,1018.955146
5735580 *0001V,01/05/70 04:02:38.300,1018.955747
5735674 *0001V,01/05/70 04:02:38.400,1018.952167
5735783 *0001V,01/05/70 04:02:38.500,1018.946430
5735877 *0001V,01/05/70 04:02:38.600,1018.946258
5735986 *0001V,01/05/70 04:02:38.700,1018.938053
5736079 *0001V,01/05/70 04:02:38.800,1018.937375
5736173 *0001V,01/05/70 04:02:38.900,1018.936512
5736282 *0001V,01/05/70 04:02:39.000,1018.935845
5736376 *0001V,01/05/70 04:02:39.100,1018.929081
5736485 *0001V,01/05/70 04:02:39.200,1018.930623
5736579 *0001V,01/05/70 04:02:39.300,1018.935819
5736672 *0001V,01/05/70 04:02:39.400,1018.937093
5736781 *0001V,01/05/70 04:02:39.500,1018.941296
5736875 *0001V,01/05/70 04:02:39.600,1018.934951
5736984 *0001V,01/05/70 04:02:39.700,1018.936727
5737078 *0001V,01/05/70 04:02:39.800,1018.933863
5737171 *0001V,01/05/70 04:02:39.900,1018.930871
5737281 *0001V,01/05/70 04:02:40.000,1018.930697
5737374 *0001V,01/05/70 04:02:40.100,1018.928438
5737483 *0001V,01/05/70 04:02:40.200,1018.916744
5737577 *0001V,01/05/70 04:02:40.300,1018.924411
5737686 *0001V,01/05/70 04:02:40.400,1018.930434
5737780 *0001V,01/05/70 04:02:40.500,1018.927607
5737873 *0001V,01/05/70 04:02:40.600,1018.901299
5737983 *0001V,01/05/70 04:02:40.700,1018.897389
5738076 *0001V,01/05/70 04:02:40.800,1018.923924
5738185 *0001V,01/05/70 04:02:40.900,1018.910990
5738279 *0001V,01/05/70 04:02:41.000,1018.913272
5738373 *0001V,01/05/70 04:02:41.100,1018.924256
5738482 *0001V,01/05/70 04:02:41.200,1018.928859
5738575 *0001V,01/05/70 04:02:41.300,1018.932966
5738685 *0001V,01/05/70 04:02:41.400,1018.930410
5738778 *0001V,01/05/70 04:02:41.500,1018.944119
5738872 *0001V,01/05/70 04:02:41.600,1018.947599
5738981 *0001V,01/05/70 04:02:41.700,1018.939590
5739075 *0001V,01/05/70 04:02:41.800,1018.930919
5739184 *0001V,01/05/70 04:02:41.900,1018.942404
5739277 *0001V,01/05/70 04:02:42.000,1018.932661
5739371 *0001V,01/05/70 04:02:42.100,1018.945330
5739480 *0001V,01/05/70 04:02:42.200,1018.953007
5739574 *0001V,01/05/70 04:02:42.300,1018.958745
5739683 *0001V,01/05/70 04:02:42.400,1018.957801
5739777 *0001V,01/05/70 04:02:42.500,1018.953977
5739886 *0001V,01/05/70 04:02:42.600,1018.962209
5739979 *0001V,01/05/70 04:02:42.700,1018.957999
5740073 *0001V,01/05/70 04:02:42.800,1018.959054
5740182 *0001V,01/05/70 04:02:42.900,1018.964980
5740276 *0001V,01/05/70 04:02:43.000,1018.959902
5740385 *0001V,01/05/70 04:02:43.100,1018.955398
5740479 *0001V,01/05/70 04:02:43.200,1018.953748
5740572 *0001V,01/05/70 04:02:43.300,1018.949524
5740681 *0001V,01/05/70 04:02:43.400,1018.956336
5740775 *0001V,01/05/70 04:02:43.500,1018.963484
5740884 *0001V,01/05/70 04:02:43.600,1018.956757
5740978 *0001V,01/05/70 04:02:43.700,1018.958464
5741071 *0001V,01/05/70 04:02:43.800,1018.965579
5741181 *0001V,01/05/70 04:02:43.900,1018.956913
5741274 *0001V,01/05/70 04:02:44.000,1018.956520
5741383 *0001V,01/05/70 04:02:44.100,1018.957286
5741477 *0001V,01/05/70 04:02:44.200,1018.944455
5741571 *0001V,01/05/70 04:02:44.300,1018.941605
5741680 *0001V,01/05/70 04:02:44.400,1018.938883
5741773 *0001V,01/05/70 04:02:44.500,1018.944551
5741883 *0001V,01/05/70 04:02:44.600,1018.955735
5741976 *0001V,01/05/70 04:02:44.700,1018.957143
5742085 *0001V,01/05/70 04:02:44.800,1018.954834
5742179 *0001V,01/05/70 04:02:44.900,1018.952910
5742273 *0001V,01/05/70 04:02:45.000,1018.952260
5742382 *0001V,01/05/70 04:02:45.100,1018.956334
5742475 *0001V,01/05/70 04:02:45.200,1018.952830
5742585 *0001V,01/05/70 04:02:45.300,1018.938945
5742678 *0001V,01/05/70 04:02:45.400,1018.928287
5742772 *0001V,01/05/70 04:02:45.500,1018.940067
5742881 *0001V,01/05/70 04:02:45.600,1018.942323
5742975 *0001V,01/05/70 04:02:45.700,1018.925920
5743084 *0001V,01/05/70 04:02:45.800,1018.930627
5743177 *0001V,01/05/70 04:02:45.900,1018.938489
5743271 *0001V,01/05/70 04:02:46.000,1018.937022
5743380 *0001V,01/05/70 04:02:46.100,1018.936764
5743474 *0001V,01/05/70 04:02:46.200,1018.938667
5743583 *0001V,01/05/70 04:02:46.300,1018.937908
5743677 *0001V,01/05/70 04:02:46.400,1018.941666
5743786 *0001V,01/05/70 04:02:46.500,1018.941659
5743879 *0001V,01/05/70 04:02:46.600,1018.937813
5743973 *0001V,01/05/70 04:02:46.700,1018.929098
5744082 *0001V,01/05/70 04:02:46.800,1018.930279
5744176 *0001V,01/05/70 04:02:46.900,1018.933065
5744285 *0001V,01/05/70 04:02:47.000,1018.943485
5744379 *0001V,01/05/70 04:02:47.100,1018.946274
5744472 *0001V,01/05/70 04:02:47.200,1018.944927
5744581 *0001V,01/05/70 04:02:47.300,1018.947004
5744675 *0001V,01/05/70 04:02:47.400,1018.948209
5744784 *0001V,01/05/70 04:02:47.500,1018.948582
5744878 *0001V,01/05/70 04:02:47.600,1018.943140
5744971 *0001V,01/05/70 04:02:47.700,1018.953232
5745081 *0001V,01/05/70 04:02:47.800,1018.941248
5745174 *0001V,01/05/70 04:02:47.900,1018.943643
5745283 *0001V,01/05/70 04:02:48.000,1018.935261
5745377 *0001V,01/05/70 04:02:48.100,1018.946242
5745486 *0001V,01/05/70 04:02:48.200,1018.943746
5745580 *0001V,01/05/70 04:02:48.300,1018.945838
5745673 *0001V,01/05/70 04:02:48.400,1018.955738
5745783 *0001V,01/05/70 04:02:48.500,1018.963996
5745876 *0001V,01/05/70 04:02:48.600,1018.958502
5745985 *0001V,01/05/70 04:02:48.700,1018.957644
5746079 *0001V,01/05/70 04:02:48.800,1018.949006
5746173 *0001V,01/05/70 04:02:48.900,1018.948255
5746282 *0001V,01/05/70 04:02:49.000,1018.950354
5746375 *0001V,01/05/70 04:02:49.100,1018.959901
5746485 *0001V,01/05/70 04:02:49.200,1018.956846
5746578 *0001V,01/05/70 04:02:49.300,1018.962918
5746672 *0001V,01/05/70 04:02:49.400,1018.963642
5746781 *0001V,01/05/70 04:02:49.500,1018.964505
5746875 *0001V,01/05/70 04:02:49.600,1018.962809
5746984 *0001V,01/05/70 04:02:49.700,1018.954256
5747077 *0001V,01/05/70 04:02:49.800,1018.953541
5747171 *0001V,01/05/70 04:02:49.900,1018.947341
5747280 *0001V,01/05/70 04:02:50.000,1018.947403
5747374 *0001V,01/05/70 04:02:50.100,1018.942706
5747483 *0001V,01/05/70 04:02:50.200,1018.934144
5747577 *0001V,01/05/70 04:02:50.300,1018.933456
5747670 *0001V,01/05/70 04:02:50.400,1018.926281
5747779 *0001V,01/05/70 04:02:50.500,1018.936905
5747873 *0001V,01/05/70 04:02:50.600,1018.931582
5747982 *0001V,01/05/70 04:02:50.700,1018.940844
5748076 *0001V,01/05/70 04:02:50.800,1018.948195
5748185 *0001V,01/05/70 04:02:50.900,1018.940896
5748279 *0001V,01/05/70 04:02:51.000,1018.943312
5748372 *0001V,01/05/70 04:02:51.100,1018.938339
5748481 *0001V,01/05/70 04:02:51.200,1018.943988
5748575 *0001V,01/05/70 04:02:51.300,1018.952432
5748684 *0001V,01/05/70 04:02:51.400,1018.949181
5748778 *0001V,01/05/70 04:02:51.500,1018.947672
5748871 *0001V,01/05/70 04:02:51.600,1018.946733
5748981 *0001V,01/05/70 04:02:51.700,1018.946046
5749074 *0001V,01/05/70 04:02:51.800,1018.942046
5749183 *0001V,01/05/70 04:02:51.900,1018.954031
5749277 *0001V,01/05/70 04:02:52.000,1018.945792
5749371 *0001V,01/05/70 04:02:52.100,1018.950872
5749480 *0001V,01/05/70 04:02:52.200,1018.940469
5749573 *0001V,01/05/70 04:02:52.300,1018.932452
5749683 *0001V,01/05/70 04:02:52.400,1018.935327
5749776 *0001V,01/05/70 04:02:52.500,1018.939501
5749885 *0001V,01/05/70 04:02:52.600,1018.947634
5749979 *0001V,01/05/70 04:02:52.700,1018.948202
5750073 *0001V,01/05/70 04:02:52.800,1018.943847
5750182 *0001V,01/05/70 04:02:52.900,1018.937858
5750275 *0001V,01/05/70 04:02:53.000,1018.938702
5750385 *0001V,01/05/70 04:02:53.100,1018.946487
5750478 *0001V,01/05/70 04:02:53.200,1018.938298
5750572 *0001V,01/05/70 04:02:53.300,1018.929680
5750681 *0001V,01/05/70 04:02:53.400,1018.933764
5750775 *0001V,01/05/70 04:02:53.500,1018.938300
5750884 *0001V,01/05/70 04:02:53.600,1018.932442
5750977 *0001V,01/05/70 04:02:53.700,1018.932777
5751071 *0001V,01/05/70 04:02:53.800,1018.943893
5751180 *0001V,01/05/70 04:02:53.900,1018.949780
5751274 *0001V,01/05/70 04:02:54.000,1018.941144
5751383 *0001V,01/05/70 04:02:54.100,1018.925550
5751477 *0001V,01/05/70 04:02:54.200,1018.913411
5751586 *0001V,01/05/70 04:02:54.300,1018.915353
5751679 *0001V,01/05/70 04:02:54.400,1018.927964
5751773 *0001V,01/05/70 04:02:54.500,1018.923251
5751882 *0001V,01/05/70 04:02:54.600,1018.937473
5751976 *0001V,01/05/70 04:02:54.700,1018.924009
5752085 *0001V,01/05/70 04:02:54.800,1018.938793
5752179 *0001V,01/05/70 04:02:54.900,1018.932996
5752272 *0001V,01/05/70 04:02:55.000,1018.942115
5752381 *0001V,01/05/70 04:02:55.100,1018.935736
5752475 *0001V,01/05/70 04:02:55.200,1018.932485
5752584 *0001V,01/05/70 04:02:55.300,1018.940131
5752678 *0001V,01/05/70 04:02:55.400,1018.938475
5752771 *0001V,01/05/70 04:02:55.500,1018.936021
5752881 *0001V,01/05/70 04:02:55.600,1018.939854
5752974 *0001V,01/05/70 04:02:55.700,1018.947093
5753083 *0001V,01/05/70 04:02:55.800,1018.944940
5753177 *0001V,01/05/70 04:02:55.900,1018.942341
5753286 *0001V,01/05/70 04:02:56.000,1018.929682
5753380 *0001V,01/05/70 04:02:56.100,1018.927876
5753473 *0001V,01/05/70 04:02:56.200,1018.930446
5753583 *0001V,01/05/70 04:02:56.300,1018.923270
5753676 *0001V,01/05/70 04:02:56.400,1018.939233
5753785 *0001V,01/05/70 04:02:56.500,1018.947910
5753879 *0001V,01/05/70 04:02:56.600,1018.944824
5753973 *0001V,01/05/70 04:02:56.700,1018.948096
5754082 *0001V,01/05/70 04:02:56.800,1018.942575
5754175 *0001V,01/05/70 04:02:56.900,1018.924705
5754285 *0001V,01/05/70 04:02:57.000,1018.932541
5754378 *0001V,01/05/70 04:02:57.100,1018.919948
5754472 *0001V,01/05/70 04:02:57.200,1018.938113
5754581 *0001V,01/05/70 04:02:57.300,1018.938273
5754675 *0001V,01/05/70 04:02:57.400,1018.930443
5754784 *0001V,01/05/70 04:02:57.500,1018.930932
5754877 *0001V,01/05/70 04:02:57.600,1018.933536
5754971 *0001V,01/05/70 04:02:57.700,1018.939513
5755080 *0001V,01/05/70 04:02:57.800,1018.932159
5755174 *0001V,01/05/70 04:02:57.900,1018.929835
5755283 *0001V,01/05/70 04:02:58.000,1018.930498
5755377 *0001V,01/05/70 04:02:58.100,1018.925616
5755486 *0001V,01/05/70 04:02:58.200,1018.922278
5755579 *0001V,01/05/70 04:02:58.300,1018.924082
5755673 *0001V,01/05/70 04:02:58.400,1018.922359
5755782 *0001V,01/05/70 04:02:58.500,1018.917940
5755876 *0001V,01/05/70 04:02:58.600,1018.929272
5755985 *0001V,01/05/70 04:02:58.700,1018.928412
5756079 *0001V,01/05/70 04:02:58.800,1018.939331
5756172 *0001V,01/05/70 04:02:58.900,1018.935277
5756281 *0001V,01/05/70 04:02:59.000,1018.928371
5756375 *0001V,01/05/70 04:02:59.100,1018.929695
5756484 *0001V,01/05/70 04:02:59.200,1018.935536
5756578 *0001V,01/05/70 04:02:59.300,1018.929422
5756671 *0001V,01/05/70 04:02:59.400,1018.933635
5756781 *0001V,01/05/70 04:02:59.500,1018.928349
5756874 *0001V,01/05/70 04:02:59.600,1018.923302
5756983 *0001V,01/05/70 04:02:59.700,1018.933501
5757077 *0001V,01/05/70 04:02:59.800,1018.933161
5757186 *0001V,01/05/70 04:02:59.900,1018.932157
5757280 *0001V,01/05/70 04:03:00.000,1018.929693
5757373 *0001V,01/05/70 04:03:00.100,1018.924918
5757483 *0001V,01/05/70 04:03:00.200,1018.926446
5757576 *0001V,01/05/70 04:03:00.300,1018.933356
5757685 *0001V,01/05/70 04:03:00.400,1018.922393
5757779 *0001V,01/05/70 04:03:00.500,1018.921015
5757873 *0001V,01/05/70 04:03:00.600,1018.926388
5757982 *0001V,01/05/70 04:03:00.700,1018.931038
5758075 *0001V,01/05/70 04:03:00.800,1018.942090
5758185 *0001V,01/05/70 04:03:00.900,1018.933842
5758278 *0001V,01/05/70 04:03:01.000,1018.936532
5758372 *0001V,01/05/70 04:03:01.100,1018.936194
5758481 *0001V,01/05/70 04:03:01.200,1018.933429
5758575 *0001V,01/05/70 04:03:01.300,1018.937174
5758684 *0001V,01/05/70 04:03:01.400,1018.946810
5758777 *0001V,01/05/70 04:03:01.500,1018.937978
5758871 *0001V,01/05/70 04:03:01.600,1018.935697
5758980 *0001V,01/05/70 04:03:01.700,1018.932914
5759074 *0001V,01/05/70 04:03:01.800,1018.937723
5759183 *0001V,01/05/70 04:03:01.900,1018.936202
5759277 *0001V,01/05/70 04:03:02.000,1018.933973
5759370 *0001V,01/05/70 04:03:02.100,1018.937307
5759479 *0001V,01/05/70 04:03:02.200,1018.939667
5759573 *0001V,01/05/70 04:03:02.300,1018.950393
5759682 *0001V,01/05/70 04:03:02.400,1018.940265
5759776 *0001V,01/05/70 04:03:02.500,1018.943940
5759885 *0001V,01/05/70 04:03:02.600,1018.935451
5759979 *0001V,01/05/70 04:03:02.700,1018.938890
5800072 *0001V,01/05/70 04:03:02.800,1018.942351
5800181 *0001V,01/05/70 04:03:02.900,1018.938734
5800275 *0001V,01/05/70 04:03:03.000,1018.934997
5800384 *0001V,01/05/70 04:03:03.100,1018.940629
5800478 *0001V,01/05/70 04:03:03.200,1018.949780
5800571 *0001V,01/05/70 04:03:03.300,1018.941613
5800681 *0001V,01/05/70 04:03:03.400,1018.941203
5800774 *0001V,01/05/70 04:03:03.500,1018.941661
5800883 *0001V,01/05/70 04:03:03.600,1018.939447
5800977 *0001V,01/05/70 04:03:03.700,1018.941698
5801071 *0001V,01/05/70 04:03:03.800,1018.943161
5801180 *0001V,01/05/70 04:03:03.900,1018.934957
5801273 *0001V,01/05/70 04:03:04.000,1018.929403
5801383 *0001V,01/05/70 04:03:04.100,1018.945037
5801476 *0001V,01/05/70 04:03:04.200,1018.930507
5801585 *0001V,01/05/70 04:03:04.300,1018.935803
5801679 *0001V,01/05/70 04:03:04.400,1018.930735
5801773 *0001V,01/05/70 04:03:04.500,1018.937821
5801882 *0001V,01/05/70 04:03:04.600,1018.927167
5801975 *0001V,01/05/70 04:03:04.700,1018.927576
5802085 *0001V,01/05/70 04:03:04.800,1018.927803
5802178 *0001V,01/05/70 04:03:04.900,1018.933532
5802272 *0001V,01/05/70 04:03:05.000,1018.924135
5802381 *0001V,01/05/70 04:03:05.100,1018.915300
5802475 *0001V,01/05/70 04:03:05.200,1018.913946
5802584 *0001V,01/05/70 04:03:05.300,1018.915102
5802677 *0001V,01/05/70 04:03:05.400,1018.918271
5802771 *0001V,01/05/70 04:03:05.500,1018.912801
5802880 *0001V,01/05/70 04:03:05.600,1018.921586
5802974 *0001V,01/05/70 04:03:05.700,1018.926795
5803083 *0001V,01/05/70 04:03:05.800,1018.933708
5803177 *0001V,01/05/70 04:03:05.900,1018.934562
5803286 *0001V,01/05/70 04:03:06.000,1018.932199
5803379 *0001V,01/05/70 04:03:06.100,1018.931791
5803473 *0001V,01/05/70 04:03:06.200,1018.932416
5803582 *0001V,01/05/70 04:03:06.300,1018.942383
5803676 *0001V,01/05/70 04:03:06.400,1018.939909
5803785 *0001V,01/05/70 04:03:06.500,1018.940017
5803879 *0001V,01/05/70 04:03:06.600,1018.939189
5803972 *0001V,01/05/70 04:03:06.700,1018.934276
5804081 *0001V,01/05/70 04:03:06.800,1018.937386
5804175 *0001V,01/05/70 04:03:06.900,1018.930013
5804284 *0001V,01/05/70 04:03:07.000,1018.930649
5804378 *0001V,01/05/70 04:03:07.100,1018.933148
5804471 *0001V,01/05/70 04:03:07.200,1018.940400
5804581 *0001V,01/05/70 04:03:07.300,1018.937515
5804674 *0001V,01/05/70 04:03:07.400,1018.937537
5804783 *0001V,01/05/70 04:03:07.500,1018.944668
5804877 *0001V,01/05/70 04:03:07.600,1018.945238
5804971 *0001V,01/05/70 04:03:07.700,1018.945579
5805080 *0001V,01/05/70 04:03:07.800,1018.937171
5805173 *0001V,01/05/70 04:03:07.900,1018.945322
5805283 *0001V,01/05/70 04:03:08.000,1018.942573
5805376 *0001V,01/05/70 04:03:08.100,1018.940521
5805485 *0001V,01/05/70 04:03:08.200,1018.944765
5805579 *0001V,01/05/70 04:03:08.300,1018.946996
5805673 *0001V,01/05/70 04:03:08.400,1018.937891
5805782 *0001V,01/05/70 04:03:08.500,1018.946548
5805875 *0001V,01/05/70 04:03:08.600,1018.946505
5805985 *0001V,01/05/70 04:03:08.700,1018.944363
5806078 *0001V,01/05/70 04:03:08.800,1018.940747
5806172 *0001V,01/05/70 04:03:08.900,1018.947718
5806281 *0001V,01/05/70 04:03:09.000,1018.943870
5806375 *0001V,01/05/70 04:03:09.100,1018.937708
5806484 *0001V,01/05/70 04:03:09.200,1018.948510
5806577 *0001V,01/05/70 04:03:09.300,1018.952247
5806671 *0001V,01/05/70 04:03:09.400,1018.955280
5806780 *0001V,01/05/70 04:03:09.500,1018.955508
5806874 *0001V,01/05/70 04:03:09.600,1018.956934
5806983 *0001V,01/05/70 04:03:09.700,1018.949337
5807077 *0001V,01/05/70 04:03:09.800,1018.948145
5807186 *0001V,01/05/70 04:03:09.900,1018.951891
5807279 *0001V,01/05/70 04:03:10.000,1018.938490
5807373 *0001V,01/05/70 04:03:10.100,1018.944540
5807482 *0001V,01/05/70 04:03:10.200,1018.941693
5807576 *0001V,01/05/70 04:03:10.300,1018.936673
5807685 *0001V,01/05/70 04:03:10.400,1018.935870
5807779 *0001V,01/05/70 04:03:10.500,1018.930585
5807872 *0001V,01/05/70 04:03:10.600,1018.935816
5807981 *0001V,01/05/70 04:03:10.700,1018.933119
5808075 *0001V,01/05/70 04:03:10.800,1018.924661
5808184 *0001V,01/05/70 04:03:10.900,1018.927653
5808278 *0001V,01/05/70 04:03:11.000,1018.923878
5808371 *0001V,01/05/70 04:03:11.100,1018.927903
5808481 *0001V,01/05/70 04:03:11.200,1018.926559
5808574 *0001V,01/05/70 04:03:11.300,1018.938885
5808683 *0001V,01/05/70 04:03:11.400,1018.935135
5808777 *0001V,01/05/70 04:03:11.500,1018.949119
5808871 *0001V,01/05/70 04:03:11.600,1018.954149
5808980 *0001V,01/05/70 04:03:11.700,1018.954323
5809073 *0001V,01/05/70 04:03:11.800,1018.963017
5809183 *0001V,01/05/70 04:03:11.900,1018.961631
5809276 *0001V,01/05/70 04:03:12.000,1018.967674
5809385 *0001V,01/05/70 04:03:12.100,1018.958891
5809479 *0001V,01/05/70 04:03:12.200,1018.951088
5809573 *0001V,01/05/70 04:03:12.300,1018.957295
5809682 *0001V,01/05/70 04:03:12.400,1018.959816
5809775 *0001V,01/05/70 04:03:12.500,1018.951189
5809885 *0001V,01/05/70 04:03:12.600,1018.951782
5809978 *0001V,01/05/70 04:03:12.700,1018.955344
5810072 *0001V,01/05/70 04:03:12.800,1018.949318
5810181 *0001V,01/05/70 04:03:12.900,1018.954154
5810275 *0001V,01/05/70 04:03:13.000,1018.947589
5810384 *0001V,01/05/70 04:03:13.100,1018.942781
5810477 *0001V,01/05/70 04:03:13.200,1018.936529
5810571 *0001V,01/05/70 04:03:13.300,1018.938099
5810680 *0001V,01/05/70 04:03:13.400,1018.946893
5810774 *0001V,01/05/70 04:03:13.500,1018.955169
5810883 *0001V,01/05/70 04:03:13.600,1018.959846
5810977 *0001V,01/05/70 04:03:13.700,1018.945407
5811070 *0001V,01/05/70 04:03:13.800,1018.949500
5811179 *0001V,01/05/70 04:03:13.900,1018.954752
5811273 *0001V,01/05/70 04:03:14.000,1018.948870
5811382 *0001V,01/05/70 04:03:14.100,1018.950618
5811476 *0001V,01/05/70 04:03:14.200,1018.943978
5811585 *0001V,01/05/70 04:03:14.300,1018.946834
5811679 *0001V,01/05/70 04:03:14.400,1018.946454
5811772 *0001V,01/05/70 04:03:14.500,1018.944645
5811881 *0001V,01/05/70 04:03:14.600,1018.957939
5811975 *0001V,01/05/70 04:03:14.700,1018.962017
5812084 *0001V,01/05/70 04:03:14.800,1018.970782
5812178 *0001V,01/05/70 04:03:14.900,1018.971041
5812271 *0001V,01/05/70 04:03:15.000,1018.973950
5812381 *0001V,01/05/70 04:03:15.100,1018.966594
5812474 *0001V,01/05/70 04:03:15.200,1018.966270
5812583 *0001V,01/05/70 04:03:15.300,1018.967098
5812677 *0001V,01/05/70 04:03:15.400,1018.961984
5812771 *0001V,01/05/70 04:03:15.500,1018.962875
5812880 *0001V,01/05/70 04:03:15.600,1018.967551
5812973 *0001V,01/05/70 04:03:15.700,1018.964823
5813083 *0001V,01/05/70 04:03:15.800,1018.968550
5813176 *0001V,01/05/70 04:03:15.900,1018.963130
5813285 *0001V,01/05/70 04:03:16.000,1018.973333
5813379 *0001V,01/05/70 04:03:16.100,1018.971692
5813473 *0001V,01/05/70 04:03:16.200,1018.974118
5813582 *0001V,01/05/70 04:03:16.300,1018.968011
5813675 *0001V,01/05/70 04:03:16.400,1018.971670
5813785 *0001V,01/05/70 04:03:16.500,1018.964957
5813878 *0001V,01/05/70 04:03:16.600,1018.967687
5813972 *0001V,01/05/70 04:03:16.700,1018.967298
5814081 *0001V,01/05/70 04:03:16.800,1018.973409
5814175 *0001V,01/05/70 04:03:16.900,1018.967560
5814284 *0001V,01/05/70 04:03:17.000,1018.966590
5814377 *0001V,01/05/70 04:03:17.100,1018.972606
5814471 *0001V,01/05/70 04:03:17.200,1018.967512
5814580 *0001V,01/05/70 04:03:17.300,1018.960412
5814674 *0001V,01/05/70 04:03:17.400,1018.968373
5814783 *0001V,01/05/70 04:03:17.500,1018.975242
5814877 *0001V,01/05/70 04:03:17.600,1018.971235
5814970 *0001V,01/05/70 04:03:17.700,1018.974273
5815079 *0001V,01/05/70 04:03:17.800,1018.973928
5815173 *0001V,01/05/70 04:03:17.900,1018.965537
5815282 *0001V,01/05/70 04:03:18.000,1018.957674
5815376 *0001V,01/05/70 04:03:18.100,1018.961715
5815485 *0001V,01/05/70 04:03:18.200,1018.957189
5815579 *0001V,01/05/70 04:03:18.300,1018.959983
5815672 *0001V,01/05/70 04:03:18.400,1018.965799
5815781 *0001V,01/05/70 04:03:18.500,1018.965577
5815875 *0001V,01/05/70 04:03:18.600,1018.966640
5815984 *0001V,01/05/70 04:03:18.700,1018.964622
5816078 *0001V,01/05/70 04:03:18.800,1018.959822
5816171 *0001V,01/05/70 04:03:18.900,1018.960436
5816281 *0001V,01/05/70 04:03:19.000,1018.969485
5816374 *0001V,01/05/70 04:03:19.100,1018.978813
5816483 *0001V,01/05/70 04:03:19.200,1018.968472
5816577 *0001V,01/05/70 04:03:19.300,1018.971786
5816671 *0001V,01/05/70 04:03:19.400,1018.971922
5816780 *0001V,01/05/70 04:03:19.500,1018.968771
5816873 *0001V,01/05/70 04:03:19.600,1018.968655
5816983 *0001V,01/05/70 04:03:19.700,1018.976431
5817076 *0001V,01/05/70 04:03:19.800,1018.967314
5817185 *0001V,01/05/70 04:03:19.900,1018.969931
5817279 *0001V,01/05/70 04:03:20.000,1018.969940
5817373 *0001V,01/05/70 04:03:20.100,1018.967797
5817482 *0001V,01/05/70 04:03:20.200,1018.978055
5817575 *0001V,01/05/70 04:03:20.300,1018.975939
5817685 *0001V,01/05/70 04:03:20.400,1018.979153
5817778 *0001V,01/05/70 04:03:20.500,1018.980709
5817872 *0001V,01/05/70 04:03:20.600,1018.966877
5817981 *0001V,01/05/70 04:03:20.700,1018.970513
5818075 *0001V,01/05/70 04:03:20.800,1018.969920
5818184 *0001V,01/05/70 04:03:20.900,1018.972258
5818277 *0001V,01/05/70 04:03:21.000,1018.978406
5818371 *0001V,01/05/70 04:03:21.100,1018.976413
5818480 *0001V,01/05/70 04:03:21.200,1018.975694
5818574 *0001V,01/05/70 04:03:21.300,1018.969068
5818683 *0001V,01/05/70 04:03:21.400,1018.964600
5818777 *0001V,01/05/70 04:03:21.500,1018.968997
5818870 *0001V,01/05/70 04:03:21.600,1018.967529
5818979 *0001V,01/05/70 04:03:21.700,1018.966258
5819073 *0001V,01/05/70 04:03:21.800,1018.969890
5819182 *0001V,01/05/70 04:03:21.900,1018.963535
5819276 *0001V,01/05/70 04:03:22.000,1018.955908
5819385 *0001V,01/05/70 04:03:22.100,1018.948429
5819479 *0001V,01/05/70 04:03:22.200,1018.949979
5819572 *0001V,01/05/70 04:03:22.300,1018.937265
5819681 *0001V,01/05/70 04:03:22.400,1018.942480
5819775 *0001V,01/05/70 04:03:22.500,1018.943839
5819884 *0001V,01/05/70 04:03:22.600,1018.943102
5819978 *0001V,01/05/70 04:03:22.700,1018.949435
5820071 *0001V,01/05/70 04:03:22.800,1018.942529
5820181 *0001V,01/05/70 04:03:22.900,1018.947603
5820274 *0001V,01/05/70 04:03:23.000,1018.943450
5820383 *0001V,01/05/70 04:03:23.100,1018.941347
5820477 *0001V,01/05/70 04:03:23.200,1018.949155
5820571 *0001V,01/05/70 04:03:23.300,1018.947738
5820680 *0001V,01/05/70 04:03:23.400,1018.954461
5820773 *0001V,01/05/70 04:03:23.500,1018.947073
5820883 *0001V,01/05/70 04:03:23.600,1018.941879
5820976 *0001V,01/05/70 04:03:23.700,1018.953620
5821085 *0001V,01/05/70 04:03:23.800,1018.945508
5821179 *0001V,01/05/70 04:03:23.900,1018.945043
5821273 *0001V,01/05/70 04:03:24.000,1018.948013
5821382 *0001V,01/05/70 04:03:24.100,1018.948348
5821475 *0001V,01/05/70 04:03:24.200,1018.952538
5821585 *0001V,01/05/70 04:03:24.300,1018.955235
5821678 *0001V,01/05/70 04:03:24.400,1018.957585
5821772 *0001V,01/05/70 04:03:24.500,1018.961231
5821881 *0001V,01/05/70 04:03:24.600,1018.961646
5821975 *0001V,01/05/70 04:03:24.700,1018.958953
5822084 *0001V,01/05/70 04:03:24.800,1018.950847
5822177 *0001V,01/05/70 04:03:24.900,1018.959410
5822271 *0001V,01/05/70 04:03:25.000,1018.959533
5822380 *0001V,01/05/70 04:03:25.100,1018.955120
5822474 *0001V,01/05/70 04:03:25.200,1018.956793
5822583 *0001V,01/05/70 04:03:25.300,1018.942352
5822677 *0001V,01/05/70 04:03:25.400,1018.945815
5822786 *0001V,01/05/70 04:03:25.500,1018.946030
5822879 *0001V,01/05/70 04:03:25.600,1018.950076
5822973 *0001V,01/05/70 04:03:25.700,1018.950675
5823082 *0001V,01/05/70 04:03:25.800,1018.954055
5823176 *0001V,01/05/70 04:03:25.900,1018.957093
5823285 *0001V,01/05/70 04:03:26.000,1018.944342
5823379 *0001V,01/05/70 04:03:26.100,1018.947475
5823472 *0001V,01/05/70 04:03:26.200,1018.935890
5823581 *0001V,01/05/70 04:03:26.300,1018.943883
5823675 *0001V,01/05/70 04:03:26.400,1018.952757
5823784 *0001V,01/05/70 04:03:26.500,1018.957797
5823878 *0001V,01/05/70 04:03:26.600,1018.959208
5823971 *0001V,01/05/70 04:03:26.700,1018.961877
5824081 *0001V,01/05/70 04:03:26.800,1018.962510
5824174 *0001V,01/05/70 04:03:26.900,1018.966474
5824283 *0001V,01/05/70 04:03:27.000,1018.969712
5824377 *0001V,01/05/70 04:03:27.100,1018.959131
5824471 *0001V,01/05/70 04:03:27.200,1018.964715
5824580 *0001V,01/05/70 04:03:27.300,1018.966072
5824673 *0001V,01/05/70 04:03:27.400,1018.958366
5824783 *0001V,01/05/70 04:03:27.500,1018.962304
5824876 *0001V,01/05/70 04:03:27.600,1018.956820
5824985 *0001V,01/05/70 04:03:27.700,1018.956830
5825079 *0001V,01/05/70 04:03:27.800,1018.961246
5825173 *0001V,01/05/70 04:03:27.900,1018.953103
5825282 *0001V,01/05/70 04:03:28.000,1018.952806
5825375 *0001V,01/05/70 04:03:28.100,1018.956764
5825485 *0001V,01/05/70 04:03:28.200,1018.949396
5825578 *0001V,01/05/70 04:03:28.300,1018.949610
5825672 *0001V,01/05/70 04:03:28.400,1018.954810
5825781 *0001V,01/05/70 04:03:28.500,1018.948186
5825875 *0001V,01/05/70 04:03:28.600,1018.949131
5825984 *0001V,01/05/70 04:03:28.700,1018.959709
5826077 *0001V,01/05/70 04:03:28.800,1018.951023
5826171 *0001V,01/05/70 04:03:28.900,1018.954908
5826280 *0001V,01/05/70 04:03:29.000,1018.949563
5826374 *0001V,01/05/70 04:03:29.100,1018.951801
5826483 *0001V,01/05/70 04:03:29.200,1018.956191
5826577 *0001V,01/05/70 04:03:29.300,1018.951710
5826670 *0001V,01/05/70 04:03:29.400,1018.948554
5826779 *0001V,01/05/70 04:03:29.500,1018.954283
5826873 *0001V,01/05/70 04:03:29.600,1018.947491
5826982 *0001V,01/05/70 04:03:29.700,1018.941865
5827076 *0001V,01/05/70 04:03:29.800,1018.948814
5827185 *0001V,01/05/70 04:03:29.900,1018.941713
5827279 *0001V,01/05/70 04:03:30.000,1018.943609
5827372 *0001V,01/05/70 04:03:30.100,1018.942720
5827481 *0001V,01/05/70 04:03:30.200,1018.945653
5827575 *0001V,01/05/70 04:03:30.300,1018.945508
5827684 *0001V,01/05/70 04:03:30.400,1018.948709
5827778 *0001V,01/05/70 04:03:30.500,1018.946027
5827871 *0001V,01/05/70 04:03:30.600,1018.952459
5827981 *0001V,01/05/70 04:03:30.700,1018.948032
5828074 *0001V,01/05/70 04:03:30.800,1018.952926
5828183 *0001V,01/05/70 04:03:30.900,1018.952293
5828277 *0001V,01/05/70 04:03:31.000,1018.957992
5828371 *0001V,01/05/70 04:03:31.100,1018.950150
5828480 *0001V,01/05/70 04:03:31.200,1018.956999
5828573 *0001V,01/05/70 04:03:31.300,1018.957098
5828683 *0001V,01/05/70 04:03:31.400,1018.957202
5828776 *0001V,01/05/70 04:03:31.500,1018.956891
5828885 *0001V,01/05/70 04:03:31.600,1018.960213
5828979 *0001V,01/05/70 04:03:31.700,1018.955467
5829073 *0001V,01/05/70 04:03:31.800,1018.966075
5829182 *0001V,01/05/70 04:03:31.900,1018.964555
5829275 *0001V,01/05/70 04:03:32.000,1018.955438
5829385 *0001V,01/05/70 04:03:32.100,1018.962778
5829478 *0001V,01/05/70 04:03:32.200,1018.962689
5829572 *0001V,01/05/70 04:03:32.300,1018.962765
5829681 *0001V,01/05/70 04:03:32.400,1018.966798
5829775 *0001V,01/05/70 04:03:32.500,1018.962842
5829884 *0001V,01/05/70 04:03:32.600,1018.964665
5829977 *0001V,01/05/70 04:03:32.700,1018.967450
5830071 *0001V,01/05/70 04:03:32.800,1018.966590
5830180 *0001V,01/05/70 04:03:32.900,1018.979785
5830274 *0001V,01/05/70 04:03:33.000,1018.967740
5830383 *0001V,01/05/70 04:03:33.100,1018.963565
5830477 *0001V,01/05/70 04:03:33.200,1018.970293
5830570 *0001V,01/05/70 04:03:33.300,1018.971229
5830679 *0001V,01/05/70 04:03:33.400,1018.970437
5830773 *0001V,01/05/70 04:03:33.500,1018.973397
5830882 *0001V,01/05/70 04:03:33.600,1018.976327
5830976 *0001V,01/05/70 04:03:33.700,1018.984361
5831085 *0001V,01/05/70 04:03:33.800,1018.973617
5831179 *0001V,01/05/70 04:03:33.900,1018.972308
5831272 *0001V,01/05/70 04:03:34.000,1018.976096
5831381 *0001V,01/05/70 04:03:34.100,1018.984225
5831475 *0001V,01/05/70 04:03:34.200,1018.982974
5831584 *0001V,01/05/70 04:03:34.300,1018.974420
5831678 *0001V,01/05/70 04:03:34.400,1018.982507
5831771 *0001V,01/05/70 04:03:34.500,1018.974733
5831881 *0001V,01/05/70 04:03:34.600,1018.972571
5831974 *0001V,01/05/70 04:03:34.700,1018.973546
5832083 *0001V,01/05/70 04:03:34.800,1018.970597
5832177 *0001V,01/05/70 04:03:34.900,1018.962541
5832271 *0001V,01/05/70 04:03:35.000,1018.969332
5832380 *0001V,01/05/70 04:03:35.100,1018.973629
5832473 *0001V,01/05/70 04:03:35.200,1018.969640
5832583 *0001V,01/05/70 04:03:35.300,1018.970705
5832676 *0001V,01/05/70 04:03:35.400,1018.971968
5832785 *0001V,01/05/70 04:03:35.500,1018.963754
5832879 *0001V,01/05/70 04:03:35.600,1018.964077
5832973 *0001V,01/05/70 04:03:35.700,1018.962375
5833082 *0001V,01/05/70 04:03:35.800,1018.964342
5833175 *0001V,01/05/70 04:03:35.900,1018.962742
5833285 *0001V,01/05/70 04:03:36.000,1018.966291
5833378 *0001V,01/05/70 04:03:36.100,1018.961098
5833472 *0001V,01/05/70 04:03:36.200,1018.956489
5833581 *0001V,01/05/70 04:03:36.300,1018.965776
5833675 *0001V,01/05/70 04:03:36.400,1018.965545
5833784 *0001V,01/05/70 04:03:36.500,1018.958838
5833877 *0001V,01/05/70 04:03:36.600,1018.957819
5833971 *0001V,01/05/70 04:03:36.700,1018.958654
5834080 *0001V,01/05/70 04:03:36.800,1018.956556
5834174 *0001V,01/05/70 04:03:36.900,1018.959280
5834283 *0001V,01/05/70 04:03:37.000,1018.957567
5834377 *0001V,01/05/70 04:03:37.100,1018.962674
5834470 *0001V,01/05/70 04:03:37.200,1018.958834
5834579 *0001V,01/05/70 04:03:37.300,1018.964018
5834673 *0001V,01/05/70 04:03:37.400,1018.978375
5834782 *0001V,01/05/70 04:03:37.500,1018.972827
5834876 *0001V,01/05/70 04:03:37.600,1018.969436
5834985 *0001V,01/05/70 04:03:37.700,1018.970160
5835079 *0001V,01/05/70 04:03:37.800,1018.966274
5835172 *0001V,01/05/70 04:03:37.900,1018.962690
5835281 *0001V,01/05/70 04:03:38.000,1018.964037
5835375 *0001V,01/05/70 04:03:38.100,1018.969538
5835484 *0001V,01/05/70 04:03:38.200,1018.968911
5835578 *0001V,01/05/70 04:03:38.300,1018.967058
5835671 *0001V,01/05/70 04:03:38.400,1018.972169
5835781 *0001V,01/05/70 04:03:38.500,1018.971015
5835874 *0001V,01/05/70 04:03:38.600,1018.971690
5835983 *0001V,01/05/70 04:03:38.700,1018.977182
5836077 *0001V,01/05/70 04:03:38.800,1018.976233
5836171 *0001V,01/05/70 04:03:38.900,1018.976172
5836280 *0001V,01/05/70 04:03:39.000,1018.977099
5836373 *0001V,01/05/70 04:03:39.100,1018.978059
5836483 *0001V,01/05/70 04:03:39.200,1018.978668
5836576 *0001V,01/05/70 04:03:39.300,1018.976886
5836670 *0001V,01/05/70 04:03:39.400,1018.978152
5836779 *0001V,01/05/70 04:03:39.500,1018.977621
5836873 *0001V,01/05/70 04:03:39.600,1018.980064
5836982 *0001V,01/05/70 04:03:39.700,1018.977298
5837075 *0001V,01/05/70 04:03:39.800,1018.983365
5837185 *0001V,01/05/70 04:03:39.900,1018.976564
5837278 *0001V,01/05/70 04:03:40.000,1018.980049
5837372 *0001V,01/05/70 04:03:40.100,1018.984087
5837481 *0001V,01/05/70 04:03:40.200,1018.981884
5837575 *0001V,01/05/70 04:03:40.300,1018.980815
5837684 *0001V,01/05/70 04:03:40.400,1018.981553
5837777 *0001V,01/05/70 04:03:40.500,1018.975837
5837871 *0001V,01/05/70 04:03:40.600,1018.978346
5837980 *0001V,01/05/70 04:03:40.700,1018.979497
5838074 *0001V,01/05/70 04:03:40.800,1018.974615
5838183 *0001V,01/05/70 04:03:40.900,1018.974256
5838277 *0001V,01/05/70 04:03:41.000,1018.974331
5838370 *0001V,01/05/70 04:03:41.100,1018.969363
5838479 *0001V,01/05/70 04:03:41.200,1018.970978
5838573 *0001V,01/05/70 04:03:41.300,1018.971831
5838682 *0001V,01/05/70 04:03:41.400,1018.970404
5838776 *0001V,01/05/70 04:03:41.500,1018.967485
5838885 *0001V,01/05/70 04:03:41.600,1018.961981
5838979 *0001V,01/05/70 04:03:41.700,1018.973290
5839072 *0001V,01/05/70 04:03:41.800,1018.966913
5839181 *0001V,01/05/70 04:03:41.900,1018.969777
5839275 *0001V,01/05/70 04:03:42.000,1018.968591
5839384 *0001V,01/05/70 04:03:42.100,1018.962286
5839478 *0001V,01/05/70 04:03:42.200,1018.969723
5839571 *0001V,01/05/70 04:03:42.300,1018.968602
5839681 *0001V,01/05/70 04:03:42.400,1018.964472
5839774 *0001V,01/05/70 04:03:42.500,1018.966302
5839883 *0001V,01/05/70 04:03:42.600,1018.967347
5839977 *0001V,01/05/70 04:03:42.700,1018.970266
5840071 *0001V,01/05/70 04:03:42.800,1018.974875
5840180 *0001V,01/05/70 04:03:42.900,1018.972593
5840273 *0001V,01/05/70 04:03:43.000,1018.972930
5840383 *0001V,01/05/70 04:03:43.100,1018.973595
5840476 *0001V,01/05/70 04:03:43.200,1018.974538
5840585 *0001V,01/05/70 04:03:43.300,1018.976690
5840679 *0001V,01/05/70 04:03:43.400,1018.971806
5840773 *0001V,01/05/70 04:03:43.500,1018.968888
5840882 *0001V,01/05/70 04:03:43.600,1018.967440
5840975 *0001V,01/05/70 04:03:43.700,1018.972675
5841085 *0001V,01/05/70 04:03:43.800,1018.967381
5841178 *0001V,01/05/70 04:03:43.900,1018.962544
5841272 *0001V,01/05/70 04:03:44.000,1018.959642
5841381 *0001V,01/05/70 04:03:44.100,1018.963909
5841475 *0001V,01/05/70 04:03:44.200,1018.938567
5841584 *0001V,01/05/70 04:03:44.300,1018.964378
5841677 *0001V,01/05/70 04:03:44.400,1018.959921
5841771 *0001V,01/05/70 04:03:44.500,1018.962415
5841880 *0001V,01/05/70 04:03:44.600,1018.962994
5841974 *0001V,01/05/70 04:03:44.700,1018.960845
5842083 *0001V,01/05/70 04:03:44.800,1018.962392
5842177 *0001V,01/05/70 04:03:44.900,1018.963425
5842270 *0001V,01/05/70 04:03:45.000,1018.963190
5842380 *0001V,01/05/70 04:03:45.100,1018.965186
5842473 *0001V,01/05/70 04:03:45.200,1018.967863
5842582 *0001V,01/05/70 04:03:45.300,1018.967355
5842676 *0001V,01/05/70 04:03:45.400,1018.974361
5842785 *0001V,01/05/70 04:03:45.500,1018.973387
5842879 *0001V,01/05/70 04:03:45.600,1018.974714
5842972 *0001V,01/05/70 04:03:45.700,1018.985173
5843082 *0001V,01/05/70 04:03:45.800,1018.987656
5843175 *0001V,01/05/70 04:03:45.900,1018.983579
5843284 *0001V,01/05/70 04:03:46.000,1018.986215
5843378 *0001V,01/05/70 04:03:46.100,1018.983435
5843472 *0001V,01/05/70 04:03:46.200,1018.981896
5843581 *0001V,01/05/70 04:03:46.300,1018.988855
5843674 *0001V,01/05/70 04:03:46.400,1018.989638
5843784 *0001V,01/05/70 04:03:46.500,1018.984683
5843877 *0001V,01/05/70 04:03:46.600,1018.989177
5843971 *0001V,01/05/70 04:03:46.700,1018.993589
5844080 *0001V,01/05/70 04:03:46.800,1018.993338
5844174 *0001V,01/05/70 04:03:46.900,1018.991336
5844283 *0001V,01/05/70 04:03:47.000,1018.993169
5844376 *0001V,01/05/70 04:03:47.100,1018.996396
5844486 *0001V,01/05/70 04:03:47.200,1018.996718
5844579 *0001V,01/05/70 04:03:47.300,1018.993522
5844673 *0001V,01/05/70 04:03:47.400,1018.993244
5844782 *0001V,01/05/70 04:03:47.500,1018.994470
5844876 *0001V,01/05/70 04:03:47.600,1018.989063
5844985 *0001V,01/05/70 04:03:47.700,1018.990383
5845078 *0001V,01/05/70 04:03:47.800,1018.990200
5845172 *0001V,01/05/70 04:03:47.900,1018.986259
5845281 *0001V,01/05/70 04:03:48.000,1018.987898
5845375 *0001V,01/05/70 04:03:48.100,1018.987269
5845484 *0001V,01/05/70 04:03:48.200,1018.985287
5845578 *0001V,01/05/70 04:03:48.300,1018.981757
5845671 *0001V,01/05/70 04:03:48.400,1018.980881
5845780 *0001V,01/05/70 04:03:48.500,1018.982733
5845874 *0001V,01/05/70 04:03:48.600,1018.983690
5845983 *0001V,01/05/70 04:03:48.700,1018.983625
5846077 *0001V,01/05/70 04:03:48.800,1018.981651
5846170 *0001V,01/05/70 04:03:48.900,1018.981273
5846280 *0001V,01/05/70 04:03:49.000,1018.983837
5846373 *0001V,01/05/70 04:03:49.100,1018.980299
5846482 *0001V,01/05/70 04:03:49.200,1018.977084
5846576 *0001V,01/05/70 04:03:49.300,1018.979174
5846685 *0001V,01/05/70 04:03:49.400,1018.978760
5846779 *0001V,01/05/70 04:03:49.500,1018.977330
5846872 *0001V,01/05/70 04:03:49.600,1018.977402
5846982 *0001V,01/05/70 04:03:49.700,1018.976512
5847075 *0001V,01/05/70 04:03:49.800,1018.983171
5847184 *0001V,01/05/70 04:03:49.900,1018.984392
5847278 *0001V,01/05/70 04:03:50.000,1018.976867
5847372 *0001V,01/05/70 04:03:50.100,1018.981144
5847481 *0001V,01/05/70 04:03:50.200,1018.990099
5847574 *0001V,01/05/70 04:03:50.300,1018.983190
5847684 *0001V,01/05/70 04:03:50.400,1018.985623
5847777 *0001V,01/05/70 04:03:50.500,1018.987136
5847871 *0001V,01/05/70 04:03:50.600,1018.983790
5847980 *0001V,01/05/70 04:03:50.700,1018.987926
5848074 *0001V,01/05/70 04:03:50.800,1018.987845
5848183 *0001V,01/05/70 04:03:50.900,1018.989303
5848276 *0001V,01/05/70 04:03:51.000,1018.989551
5848386 *0001V,01/05/70 04:03:51.100,1018.988333
5848479 *0001V,01/05/70 04:03:51.200,1018.992294
5848573 *0001V,01/05/70 04:03:51.300,1018.992943
5848682 *0001V,01/05/70 04:03:51.400,1018.989794
5848776 *0001V,01/05/70 04:03:51.500,1018.993476
5848885 *0001V,01/05/70 04:03:51.600,1018.993695
5848978 *0001V,01/05/70 04:03:51.700,1018.991328
5849072 *0001V,01/05/70 04:03:51.800,1018.990217
5849181 *0001V,01/05/70 04:03:51.900,1018.992852
5849275 *0001V,01/05/70 04:03:52.000,1018.989692
5849384 *0001V,01/05/70 04:03:52.100,1018.989214
5849478 *0001V,01/05/70 04:03:52.200,1018.987271
5849571 *0001V,01/05/70 04:03:52.300,1018.983310
5849680 *0001V,01/05/70 04:03:52.400,1018.982815
5849774 *0001V,01/05/70 04:03:52.500,1018.985598
5849883 *0001V,01/05/70 04:03:52.600,1018.987510
5849977 *0001V,01/05/70 04:03:52.700,1018.987084
5850070 *0001V,01/05/70 04:03:52.800,1018.986264
5850180 *0001V,01/05/70 04:03:52.900,1018.985346
5850273 *0001V,01/05/70 04:03:53.000,1018.983476
5850382 *0001V,01/05/70 04:03:53.100,1018.983565
5850476 *0001V,01/05/70 04:03:53.200,1018.982149
5850585 *0001V,01/05/70 04:03:53.300,1018.976884
5850679 *0001V,01/05/70 04:03:53.400,1018.981435
5850772 *0001V,01/05/70 04:03:53.500,1018.981548
5850882 *0001V,01/05/70 04:03:53.600,1018.981202
5850975 *0001V,01/05/70 04:03:53.700,1018.980846
5851084 *0001V,01/05/70 04:03:53.800,1018.981485
5851178 *0001V,01/05/70 04:03:53.900,1018.980353
5851272 *0001V,01/05/70 04:03:54.000,1018.977185
5851381 *0001V,01/05/70 04:03:54.100,1018.982748
5851474 *0001V,01/05/70 04:03:54.200,1018.979300
5851584 *0001V,01/05/70 04:03:54.300,1018.961716
5851677 *0001V,01/05/70 04:03:54.400,1018.971692
5851771 *0001V,01/05/70 04:03:54.500,1018.965775
5851880 *0001V,01/05/70 04:03:54.600,1018.975391
5851974 *0001V,01/05/70 04:03:54.700,1018.968300
5852083 *0001V,01/05/70 04:03:54.800,1018.965021
5852176 *0001V,01/05/70 04:03:54.900,1018.966113
5852286 *0001V,01/05/70 04:03:55.000,1018.967803
5852379 *0001V,01/05/70 04:03:55.100,1018.959602
5852473 *0001V,01/05/70 04:03:55.200,1018.965208
5852582 *0001V,01/05/70 04:03:55.300,1018.961622
5852676 *0001V,01/05/70 04:03:55.400,1018.969514
5852785 *0001V,01/05/70 04:03:55.500,1018.969434
5852878 *0001V,01/05/70 04:03:55.600,1018.971736
5852972 *0001V,01/05/70 04:03:55.700,1018.977922
5853081 *0001V,01/05/70 04:03:55.800,1018.972494
5853175 *0001V,01/05/70 04:03:55.900,1018.975959
5853284 *0001V,01/05/70 04:03:56.000,1018.979424
5853378 *0001V,01/05/70 04:03:56.100,1018.973352
5853471 *0001V,01/05/70 04:03:56.200,1018.976467
5853580 *0001V,01/05/70 04:03:56.300,1018.980834
5853674 *0001V,01/05/70 04:03:56.400,1018.975818
5853783 *0001V,01/05/70 04:03:56.500,1018.975938
5853877 *0001V,01/05/70 04:03:56.600,1018.977273
5853970 *0001V,01/05/70 04:03:56.700,1018.972182
5854080 *0001V,01/05/70 04:03:56.800,1018.974605
5854173 *0001V,01/05/70 04:03:56.900,1018.978010
5854282 *0001V,01/05/70 04:03:57.000,1018.979812
5854376 *0001V,01/05/70 04:03:57.100,1018.982478
5854485 *0001V,01/05/70 04:03:57.200,1018.980098
5854579 *0001V,01/05/70 04:03:57.300,1018.991031
5854672 *0001V,01/05/70 04:03:57.400,1018.984193
5854782 *0001V,01/05/70 04:03:57.500,1018.992626
5854875 *0001V,01/05/70 04:03:57.600,1018.994094
5854984 *0001V,01/05/70 04:03:57.700,1018.987410
5855078 *0001V,01/05/70 04:03:57.800,1018.988570
5855172 *0001V,01/05/70 04:03:57.900,1018.989599
5855281 *0001V,01/05/70 04:03:58.000,1018.993696
5855374 *0001V,01/05/70 04:03:58.100,1018.990019
5855484 *0001V,01/05/70 04:03:58.200,1018.987815
5855577 *0001V,01/05/70 04:03:58.300,1018.989892
5855671 *0001V,01/05/70 04:03:58.400,1018.993813
5855780 *0001V,01/05/70 04:03:58.500,1018.986105
5855874 *0001V,01/05/70 04:03:58.600,1018.988244
5855983 *0001V,01/05/70 04:03:58.700,1018.987680
5856076 *0001V,01/05/70 04:03:58.800,1018.995590
5856170 *0001V,01/05/70 04:03:58.900,1018.994608
5856279 *0001V,01/05/70 04:03:59.000,1018.995086
5856373 *0001V,01/05/70 04:03:59.100,1018.993533
5856482 *0001V,01/05/70 04:03:59.200,1018.988703
5856576 *0001V,01/05/70 04:03:59.300,1018.988941
5856685 *0001V,01/05/70 04:03:59.400,1018.993011
5856778 *0001V,01/05/70 04:03:59.500,1018.990785
5856872 *0001V,01/05/70 04:03:59.600,1018.993064
5856981 *0001V,01/05/70 04:03:59.700,1018.991423
5857075 *0001V,01/05/70 04:03:59.800,1018.989663
5857184 *0001V,01/05/70 04:03:59.900,1018.991359
5857278 *0001V,01/05/70 04:04:00.000,1018.991558
5857371 *0001V,01/05/70 04:04:00.100,1018.988307
5857480 *0001V,01/05/70 04:04:00.200,1018.985292
5857574 *0001V,01/05/70 04:04:00.300,1018.986472
5857683 *0001V,01/05/70 04:04:00.400,1018.986558
5857777 *0001V,01/05/70 04:04:00.500,1018.982002
5857870 *0001V,01/05/70 04:04:00.600,1018.981120
5857980 *0001V,01/05/70 04:04:00.700,1018.982852
5858073 *0001V,01/05/70 04:04:00.800,1018.980538
5858182 *0001V,01/05/70 04:04:00.900,1018.980713
5858276 *0001V,01/05/70 04:04:01.000,1018.979154
5858385 *0001V,01/05/70 04:04:01.100,1018.982139
5858479 *0001V,01/05/70 04:04:01.200,1018.979585
5858572 *0001V,01/05/70 04:04:01.300,1018.980776
5858682 *0001V,01/05/70 04:04:01.400,1018.972325
5858775 *0001V,01/05/70 04:04:01.500,1018.975881
5858884 *0001V,01/05/70 04:04:01.600,1018.977613
5858978 *0001V,01/05/70 04:04:01.700,1018.977890
5859072 *0001V,01/05/70 04:04:01.800,1018.977646
5859181 *0001V,01/05/70 04:04:01.900,1018.980596
5859274 *0001V,01/05/70 04:04:02.000,1018.981660
5859384 *0001V,01/05/70 04:04:02.100,1018.983953
5859477 *0001V,01/05/70 04:04:02.200,1018.984834
5859571 *0001V,01/05/70 04:04:02.300,1018.987059
5859680 *0001V,01/05/70 04:04:02.400,1018.989648
5859774 *0001V,01/05/70 04:04:02.500,1018.987552
5859883 *0001V,01/05/70 04:04:02.600,1018.990196
5859976 *0001V,01/05/70 04:04:02.700,1018.994036
5900086 *0001V,01/05/70 04:04:02.800,1018.996032
5900179 *0001V,01/05/70 04:04:02.900,1018.996149
5900273 *0001V,01/05/70 04:04:03.000,1018.993493
5900382 *0001V,01/05/70 04:04:03.100,1018.996611
5900476 *0001V,01/05/70 04:04:03.200,1018.997048
5900585 *0001V,01/05/70 04:04:03.300,1019.001910
5900678 *0001V,01/05/70 04:04:03.400,1019.000980
5900772 *0001V,01/05/70 04:04:03.500,1019.000793
5900881 *0001V,01/05/70 04:04:03.600,1019.006075
5900975 *0001V,01/05/70 04:04:03.700,1019.003321
5901084 *0001V,01/05/70 04:04:03.800,1019.002156
5901178 *0001V,01/05/70 04:04:03.900,1019.002681
5901271 *0001V,01/05/70 04:04:04.000,1019.002884
5901380 *0001V,01/05/70 04:04:04.100,1019.002384
5901474 *0001V,01/05/70 04:04:04.200,1019.002726
5901583 *0001V,01/05/70 04:04:04.300,1019.003285
5901677 *0001V,01/05/70 04:04:04.400,1019.001318
5901770 *0001V,01/05/70 04:04:04.500,1019.003544
5901880 *0001V,01/05/70 04:04:04.600,1019.002032
5901973 *0001V,01/05/70 04:04:04.700,1018.994920
5902082 *0001V,01/05/70 04:04:04.800,1018.998200
5902176 *0001V,01/05/70 04:04:04.900,1018.993138
5902285 *0001V,01/05/70 04:04:05.000,1018.992598
5902379 *0001V,01/05/70 04:04:05.100,1018.991834
5902472 *0001V,01/05/70 04:04:05.200,1018.990751
5902582 *0001V,01/05/70 04:04:05.300,1018.991468
5902675 *0001V,01/05/70 04:04:05.400,1018.988620
5902784 *0001V,01/05/70 04:04:05.500,1018.991957
5902878 *0001V,01/05/70 04:04:05.600,1018.990421
5902972 *0001V,01/05/70 04:04:05.700,1018.989364
5903081 *0001V,01/05/70 04:04:05.800,1018.985851
5903174 *0001V,01/05/70 04:04:05.900,1018.984951
5903284 *0001V,01/05/70 04:04:06.000,1018.981638
5903377 *0001V,01/05/70 04:04:06.100,1018.984059
5903471 *0001V,01/05/70 04:04:06.200,1018.981761
5903580 *0001V,01/05/70 04:04:06.300,1018.981590
5903674 *0001V,01/05/70 04:04:06.400,1018.977320
5903783 *0001V,01/05/70 04:04:06.500,1018.980763
5903876 *0001V,01/05/70 04:04:06.600,1018.979871
5903970 *0001V,01/05/70 04:04:06.700,1018.975038
5904079 *0001V,01/05/70 04:04:06.800,1018.973141
5904173 *0001V,01/05/70 04:04:06.900,1018.978982
5904282 *0001V,01/05/70 04:04:07.000,1018.978028
5904376 *0001V,01/05/70 04:04:07.100,1018.975774
5904485 *0001V,01/05/70 04:04:07.200,1018.973929
5904578 *0001V,01/05/70 04:04:07.300,1018.971542
5904672 *0001V,01/05/70 04:04:07.400,1018.974470
5904781 *0001V,01/05/70 04:04:07.500,1018.975679
5904875 *0001V,01/05/70 04:04:07.600,1018.976049
5904984 *0001V,01/05/70 04:04:07.700,1018.978386
5905078 *0001V,01/05/70 04:04:07.800,1018.976174
5905171 *0001V,01/05/70 04:04:07.900,1018.975493
5905280 *0001V,01/05/70 04:04:08.000,1018.975657
5905374 *0001V,01/05/70 04:04:08.100,1018.973977
5905483 *0001V,01/05/70 04:04:08.200,1018.975840
5905577 *0001V,01/05/70 04:04:08.300,1018.974700
5905670 *0001V,01/05/70 04:04:08.400,1018.973655
5905780 *0001V,01/05/70 04:04:08.500,1018.981334
5905873 *0001V,01/05/70 04:04:08.600,1018.977264
5905982 *0001V,01/05/70 04:04:08.700,1018.976524
5906076 *0001V,01/05/70 04:04:08.800,1018.981909
5906185 *0001V,01/05/70 04:04:08.900,1018.977996
5906279 *0001V,01/05/70 04:04:09.000,1018.978585
5906372 *0001V,01/05/70 04:04:09.100,1018.979264
5906482 *0001V,01/05/70 04:04:09.200,1018.982937
5906575 *0001V,01/05/70 04:04:09.300,1018.986530
5906684 *0001V,01/05/70 04:04:09.400,1018.985410
5906778 *0001V,01/05/70 04:04:09.500,1018.975805
5906872 *0001V,01/05/70 04:04:09.600,1018.988039
5906981 *0001V,01/05/70 04:04:09.700,1018.984628
5907074 *0001V,01/05/70 04:04:09.800,1018.984095
5907184 *0001V,01/05/70 04:04:09.900,1018.984273
5907277 *0001V,01/05/70 04:04:10.000,1018.987468
5907371 *0001V,01/05/70 04:04:10.100,1018.984015
5907480 *0001V,01/05/70 04:04:10.200,1018.992335
5907574 *0001V,01/05/70 04:04:10.300,1018.986876
5907683 *0001V,01/05/70 04:04:10.400,1018.987583
5907776 *0001V,01/05/70 04:04:10.500,1018.991900
5907870 *0001V,01/05/70 04:04:10.600,1018.992400
5907979 *0001V,01/05/70 04:04:10.700,1018.989701
5908073 *0001V,01/05/70 04:04:10.800,1018.986415
5908182 *0001V,01/05/70 04:04:10.900,1018.979826
5908276 *0001V,01/05/70 04:04:11.000,1018.985347
5908385 *0001V,01/05/70 04:04:11.100,1018.988429
5908478 *0001V,01/05/70 04:04:11.200,1018.990907
5908572 *0001V,01/05/70 04:04:11.300,1018.991459
5908681 *0001V,01/05/70 04:04:11.400,1018.991617
5908775 *0001V,01/05/70 04:04:11.500,1018.990902
5908884 *0001V,01/05/70 04:04:11.600,1018.986467
5908978 *0001V,01/05/70 04:04:11.700,1018.989734
5909071 *0001V,01/05/70 04:04:11.800,1018.988175
5909180 *0001V,01/05/70 04:04:11.900,1018.987738
5909274 *0001V,01/05/70 04:04:12.000,1018.991899
5909383 *0001V,01/05/70 04:04:12.100,1018.991500
5909477 *0001V,01/05/70 04:04:12.200,1018.987032
5909570 *0001V,01/05/70 04:04:12.300,1018.988947
5909680 *0001V,01/05/70 04:04:12.400,1018.986275
5909773 *0001V,01/05/70 04:04:12.500,1018.987992
5909882 *0001V,01/05/70 04:04:12.600,1018.984970
5909976 *0001V,01/05/70 04:04:12.700,1018.983813
5910085 *0001V,01/05/70 04:04:12.800,1018.980706
5910179 *0001V,01/05/70 04:04:12.900,1018.980511
5910272 *0001V,01/05/70 04:04:13.000,1018.986316
5910382 *0001V,01/05/70 04:04:13.100,1018.983743
5910475 *0001V,01/05/70 04:04:13.200,1018.977744
5910584 *0001V,01/05/70 04:04:13.300,1018.977550
5910678 *0001V,01/05/70 04:04:13.400,1018.977577
5910772 *0001V,01/05/70 04:04:13.500,1018.974807
5910881 *0001V,01/05/70 04:04:13.600,1018.973006
5910974 *0001V,01/05/70 04:04:13.700,1018.975206
5911084 *0001V,01/05/70 04:04:13.800,1018.976298
5911177 *0001V,01/05/70 04:04:13.900,1018.972526
5911271 *0001V,01/05/70 04:04:14.000,1018.970660
5911380 *0001V,01/05/70 04:04:14.100,1018.971965
5911474 *0001V,01/05/70 04:04:14.200,1018.970766
5911583 *0001V,01/05/70 04:04:14.300,1018.977543
5911676 *0001V,01/05/70 04:04:14.400,1018.972012
5911786 *0001V,01/05/70 04:04:14.500,1018.971967
5911879 *0001V,01/05/70 04:04:14.600,1018.963597
5911973 *0001V,01/05/70 04:04:14.700,1018.973401
5912082 *0001V,01/05/70 04:04:14.800,1018.965701
5912176 *0001V,01/05/70 04:04:14.900,1018.979907
5912285 *0001V,01/05/70 04:04:15.000,1018.981985
5912378 *0001V,01/05/70 04:04:15.100,1018.983748
5912472 *0001V,01/05/70 04:04:15.200,1018.983919
5912581 *0001V,01/05/70 04:04:15.300,1018.982056
5912675 *0001V,01/05/70 04:04:15.400,1018.987281
5912784 *0001V,01/05/70 04:04:15.500,1018.984701
5912878 *0001V,01/05/70 04:04:15.600,1018.985381
5912971 *0001V,01/05/70 04:04:15.700,1018.986603
5913080 *0001V,01/05/70 04:04:15.800,1018.990211
5913174 *0001V,01/05/70 04:04:15.900,1018.986981
5913283 *0001V,01/05/70 04:04:16.000,1018.985825
5913377 *0001V,01/05/70 04:04:16.100,1018.979213
5913470 *0001V,01/05/70 04:04:16.200,1018.983447
5913580 *0001V,01/05/70 04:04:16.300,1018.985335
5913673 *0001V,01/05/70 04:04:16.400,1018.987560
5913782 *0001V,01/05/70 04:04:16.500,1018.985718
5913876 *0001V,01/05/70 04:04:16.600,1018.990747
5913985 *0001V,01/05/70 04:04:16.700,1018.988442
5914079 *0001V,01/05/70 04:04:16.800,1018.999661
5914172 *0001V,01/05/70 04:04:16.900,1019.000751
5914282 *0001V,01/05/70 04:04:17.000,1018.992751
5914375 *0001V,01/05/70 04:04:17.100,1018.991106
5914484 *0001V,01/05/70 04:04:17.200,1018.989900
5914578 *0001V,01/05/70 04:04:17.300,1018.983903
5914672 *0001V,01/05/70 04:04:17.400,1018.980378
5914781 *0001V,01/05/70 04:04:17.500,1018.985053
5914874 *0001V,01/05/70 04:04:17.600,1018.981556
5914984 *0001V,01/05/70 04:04:17.700,1018.983295
5915077 *0001V,01/05/70 04:04:17.800,1018.979497
5915171 *0001V,01/05/70 04:04:17.900,1018.987067
5915280 *0001V,01/05/70 04:04:18.000,1018.976517
5915374 *0001V,01/05/70 04:04:18.100,1018.977637
5915483 *0001V,01/05/70 04:04:18.200,1018.979090
5915576 *0001V,01/05/70 04:04:18.300,1018.978800
5915670 *0001V,01/05/70 04:04:18.400,1018.976104
5915779 *0001V,01/05/70 04:04:18.500,1018.968709
5915873 *0001V,01/05/70 04:04:18.600,1018.971101
5915982 *0001V,01/05/70 04:04:18.700,1018.971799
5916076 *0001V,01/05/70 04:04:18.800,1018.973002
5916185 *0001V,01/05/70 04:04:18.900,1018.971322
5916278 *0001V,01/05/70 04:04:19.000,1018.969077
5916372 *0001V,01/05/70 04:04:19.100,1018.965904
5916481 *0001V,01/05/70 04:04:19.200,1018.970806
5916575 *0001V,01/05/70 04:04:19.300,1018.969150
5916684 *0001V,01/05/70 04:04:19.400,1018.965393
5916778 *0001V,01/05/70 04:04:19.500,1018.966204
5916871 *0001V,01/05/70 04:04:19.600,1018.969570
5916980 *0001V,01/05/70 04:04:19.700,1018.963744
5917074 *0001V,01/05/70 04:04:19.800,1018.964031
5917183 *0001V,01/05/70 04:04:19.900,1018.966246
5917277 *0001V,01/05/70 04:04:20.000,1018.961480
5917386 *0001V,01/05/70 04:04:20.100,1018.961840
5917480 *0001V,01/05/70 04:04:20.200,1018.966370
5917573 *0001V,01/05/70 04:04:20.300,1018.961488
5917682 *0001V,01/05/70 04:04:20.400,1018.956687
5917776 *0001V,01/05/70 04:04:20.500,1018.967987
5917885 *0001V,01/05/70 04:04:20.600,1018.967126
5917979 *0001V,01/05/70 04:04:20.700,1018.970136
5918072 *0001V,01/05/70 04:04:20.800,1018.969697
5918182 *0001V,01/05/70 04:04:20.900,1018.975817
5918275 *0001V,01/05/70 04:04:21.000,1018.975700
5918384 *0001V,01/05/70 04:04:21.100,1018.977286
5918478 *0001V,01/05/70 04:04:21.200,1018.973427
5918572 *0001V,01/05/70 04:04:21.300,1018.978710
5918681 *0001V,01/05/70 04:04:21.400,1018.975676
5918774 *0001V,01/05/70 04:04:21.500,1018.974176
5918884 *0001V,01/05/70 04:04:21.600,1018.987073
5918977 *0001V,01/05/70 04:04:21.700,1018.980859
5919071 *0001V,01/05/70 04:04:21.800,1018.978519
5919180 *0001V,01/05/70 04:04:21.900,1018.984629
5919274 *0001V,01/05/70 04:04:22.000,1018.989154
5919383 *0001V,01/05/70 04:04:22.100,1018.991820
5919476 *0001V,01/05/70 04:04:22.200,1018.984800
5919570 *0001V,01/05/70 04:04:22.300,1018.994086
5919679 *0001V,01/05/70 04:04:22.400,1018.989535
5919773 *0001V,01/05/70 04:04:22.500,1018.989271
5919882 *0001V,01/05/70 04:04:22.600,1018.991063
5919976 *0001V,01/05/70 04:04:22.700,1018.990419
5920085 *0001V,01/05/70 04:04:22.800,1018.982584
5920178 *0001V,01/05/70 04:04:22.900,1018.995028
5920272 *0001V,01/05/70 04:04:23.000,1018.995794
5920381 *0001V,01/05/70 04:04:23.100,1018.992090
5920475 *0001V,01/05/70 04:04:23.200,1018.986797
5920584 *0001V,01/05/70 04:04:23.300,1018.988634
5920678 *0001V,01/05/70 04:04:23.400,1018.989145
5920771 *0001V,01/05/70 04:04:23.500,1018.986435
5920880 *0001V,01/05/70 04:04:23.600,1018.983681
5920974 *0001V,01/05/70 04:04:23.700,1018.987933
5921083 *0001V,01/05/70 04:04:23.800,1018.981864
5921177 *0001V,01/05/70 04:04:23.900,1018.993237
5921286 *0001V,01/05/70 04:04:24.000,1018.989923
5921380 *0001V,01/05/70 04:04:24.100,1018.990073
5921473 *0001V,01/05/70 04:04:24.200,1018.982172
5921582 *0001V,01/05/70 04:04:24.300,1018.990453
5921676 *0001V,01/05/70 04:04:24.400,1018.992395
5921785 *0001V,01/05/70 04:04:24.500,1018.987836
5921879 *0001V,01/05/70 04:04:24.600,1018.989298
5921972 *0001V,01/05/70 04:04:24.700,1018.983663
5922082 *0001V,01/05/70 04:04:24.800,1018.981380
5922175 *0001V,01/05/70 04:04:24.900,1018.983609
5922284 *0001V,01/05/70 04:04:25.000,1018.983276
5922378 *0001V,01/05/70 04:04:25.100,1018.979381
5922472 *0001V,01/05/70 04:04:25.200,1018.975755
5922581 *0001V,01/05/70 04:04:25.300,1018.977174
5922674 *0001V,01/05/70 04:04:25.400,1018.973576
5922784 *0001V,01/05/70 04:04:25.500,1018.975629
5922877 *0001V,01/05/70 04:04:25.600,1018.973945
5922971 *0001V,01/05/70 04:04:25.700,1018.973871
5923080 *0001V,01/05/70 04:04:25.800,1018.974696
5923174 *0001V,01/05/70 04:04:25.900,1018.972878
5923283 *0001V,01/05/70 04:04:26.000,1018.973008
5923376 *0001V,01/05/70 04:04:26.100,1018.975590
5923470 *0001V,01/05/70 04:04:26.200,1018.972926
5923579 *0001V,01/05/70 04:04:26.300,1018.973281
5923673 *0001V,01/05/70 04:04:26.400,1018.975157
5923782 *0001V,01/05/70 04:04:26.500,1018.970131
5923876 *0001V,01/05/70 04:04:26.600,1018.972243
5923985 *0001V,01/05/70 04:04:26.700,1018.977344
5924078 *0001V,01/05/70 04:04:26.800,1018.974009
5924172 *0001V,01/05/70 04:04:26.900,1018.971018
5924281 *0001V,01/05/70 04:04:27.000,1018.973810
5924375 *0001V,01/05/70 04:04:27.100,1018.973207
5924484 *0001V,01/05/70 04:04:27.200,1018.974096
5924578 *0001V,01/05/70 04:04:27.300,1018.978441
5924671 *0001V,01/05/70 04:04:27.400,1018.977817
5924780 *0001V,01/05/70 04:04:27.500,1018.981713
5924874 *0001V,01/05/70 04:04:27.600,1018.980512
5924983 *0001V,01/05/70 04:04:27.700,1018.981363
5925077 *0001V,01/05/70 04:04:27.800,1018.979450
5925186 *0001V,01/05/70 04:04:27.900,1018.978985
5925280 *0001V,01/05/70 04:04:28.000,1018.980579
5925373 *0001V,01/05/70 04:04:28.100,1018.983533
5925482 *0001V,01/05/70 04:04:28.200,1018.983285
5925576 *0001V,01/05/70 04:04:28.300,1018.982599
5925685 *0001V,01/05/70 04:04:28.400,1018.986208
5925779 *0001V,01/05/70 04:04:28.500,1018.991852
5925872 *0001V,01/05/70 04:04:28.600,1018.992517
5925982 *0001V,01/05/70 04:04:28.700,1018.994566
5926075 *0001V,01/05/70 04:04:28.800,1018.995863
5926184 *0001V,01/05/70 04:04:28.900,1018.994425
5926278 *0001V,01/05/70 04:04:29.000,1018.992117
5926372 *0001V,01/05/70 04:04:29.100,1018.994304
5926481 *0001V,01/05/70 04:04:29.200,1018.998635
5926574 *0001V,01/05/70 04:04:29.300,1019.003954
5926684 *0001V,01/05/70 04:04:29.400,1019.000715
5926777 *0001V,01/05/70 04:04:29.500,1018.998297
5926871 *0001V,01/05/70 04:04:29.600,1019.001623
5926980 *0001V,01/05/70 04:04:29.700,1019.004619
5927074 *0001V,01/05/70 04:04:29.800,1019.002054
5927183 *0001V,01/05/70 04:04:29.900,1019.001513
5927276 *0001V,01/05/70 04:04:30.000,1019.003207
5927386 *0001V,01/05/70 04:04:30.100,1019.002458
5927479 *0001V,01/05/70 04:04:30.200,1019.003000
5927573 *0001V,01/05/70 04:04:30.300,1018.999100
5927682 *0001V,01/05/70 04:04:30.400,1018.997478
5927776 *0001V,01/05/70 04:04:30.500,1019.000781
5927885 *0001V,01/05/70 04:04:30.600,1019.002508
5927978 *0001V,01/05/70 04:04:30.700,1019.003952
5928072 *0001V,01/05/70 04:04:30.800,1019.001430
5928181 *0001V,01/05/70 04:04:30.900,1018.996899
5928275 *0001V,01/05/70 04:04:31.000,1019.001578
5928384 *0001V,01/05/70 04:04:31.100,1018.998859
5928478 *0001V,01/05/70 04:04:31.200,1018.994873
5928571 *0001V,01/05/70 04:04:31.300,1018.993089
5928680 *0001V,01/05/70 04:04:31.400,1018.988535
5928774 *0001V,01/05/70 04:04:31.500,1018.984289
5928883 *0001V,01/05/70 04:04:31.600,1018.982141
5928977 *0001V,01/05/70 04:04:31.700,1018.991811
5929070 *0001V,01/05/70 04:04:31.800,1018.990044
5929180 *0001V,01/05/70 04:04:31.900,1018.984897
5929273 *0001V,01/05/70 04:04:32.000,1018.988885
5929382 *0001V,01/05/70 04:04:32.100,1018.986009
5929476 *0001V,01/05/70 04:04:32.200,1018.984189
5929585 *0001V,01/05/70 04:04:32.300,1018.981940
5929679 *0001V,01/05/70 04:04:32.400,1018.980834
5929772 *0001V,01/05/70 04:04:32.500,1018.981074
5929882 *0001V,01/05/70 04:04:32.600,1018.980739
5929975 *0001V,01/05/70 04:04:32.700,1018.977899
5930084 *0001V,01/05/70 04:04:32.800,1018.971516
5930178 *0001V,01/05/70 04:04:32.900,1018.974826
5930272 *0001V,01/05/70 04:04:33.000,1018.973736
5930381 *0001V,01/05/70 04:04:33.100,1018.973430
5930474 *0001V,01/05/70 04:04:33.200,1018.974471
5930584 *0001V,01/05/70 04:04:33.300,1018.966656
5930677 *0001V,01/05/70 04:04:33.400,1018.963828
5930771 *0001V,01/05/70 04:04:33.500,1018.971821
5930880 *0001V,01/05/70 04:04:33.600,1018.970002
5930974 *0001V,01/05/70 04:04:33.700,1018.981286
5931083 *0001V,01/05/70 04:04:33.800,1018.973171
5931176 *0001V,01/05/70 04:04:33.900,1018.973725
5931286 *0001V,01/05/70 04:04:34.000,1018.979989
5931379 *0001V,01/05/70 04:04:34.100,1018.977369
5931473 *0001V,01/05/70 04:04:34.200,1018.977438
5931582 *0001V,01/05/70 04:04:34.300,1018.982699
5931676 *0001V,01/05/70 04:04:34.400,1018.988645
5931785 *0001V,01/05/70 04:04:34.500,1018.990863
5931878 *0001V,01/05/70 04:04:34.600,1018.989462
5931972 *0001V,01/05/70 04:04:34.700,1018.996272
5932081 *0001V,01/05/70 04:04:34.800,1019.000127
5932175 *0001V,01/05/70 04:04:34.900,1018.997484
5932284 *0001V,01/05/70 04:04:35.000,1019.005498
5932378 *0001V,01/05/70 04:04:35.100,1018.999635
5932471 *0001V,01/05/70 04:04:35.200,1019.002148
5932580 *0001V,01/05/70 04:04:35.300,1018.996688
5932674 *0001V,01/05/70 04:04:35.400,1019.004739
5932783 *0001V,01/05/70 04:04:35.500,1018.999518
5932877 *0001V,01/05/70 04:04:35.600,1019.005071
5932970 *0001V,01/05/70 04:04:35.700,1019.006221
5933080 *0001V,01/05/70 04:04:35.800,1019.004226
5933173 *0001V,01/05/70 04:04:35.900,1019.005581
5933282 *0001V,01/05/70 04:04:36.000,1019.006846
5933376 *0001V,01/05/70 04:04:36.100,1019.005976
5933485 *0001V,01/05/70 04:04:36.200,1019.002775
5933579 *0001V,01/05/70 04:04:36.300,1019.008361
5933672 *0001V,01/05/70 04:04:36.400,1019.006286
5933782 *0001V,01/05/70 04:04:36.500,1019.002991
5933875 *0001V,01/05/70 04:04:36.600,1019.008166
5933984 *0001V,01/05/70 04:04:36.700,1019.003821
5934078 *0001V,01/05/70 04:04:36.800,1019.002676
5934172 *0001V,01/05/70 04:04:36.900,1019.000082
5934281 *0001V,01/05/70 04:04:37.000,1019.001298
5934374 *0001V,01/05/70 04:04:37.100,1018.997037
5934484 *0001V,01/05/70 04:04:37.200,1018.995630
5934577 *0001V,01/05/70 04:04:37.300,1018.990717
5934671 *0001V,01/05/70 04:04:37.400,1018.988744
5934780 *0001V,01/05/70 04:04:37.500,1018.981634
5934874 *0001V,01/05/70 04:04:37.600,1018.980019
5934983 *0001V,01/05/70 04:04:37.700,1018.979175
5935076 *0001V,01/05/70 04:04:37.800,1018.989015
5935186 *0001V,01/05/70 04:04:37.900,1018.987030
5935279 *0001V,01/05/70 04:04:38.000,1018.982554
5935373 *0001V,01/05/70 04:04:38.100,1018.982820
5935482 *0001V,01/05/70 04:04:38.200,1018.983650
5935576 *0001V,01/05/70 04:04:38.300,1018.985014
5935685 *0001V,01/05/70 04:04:38.400,1018.984108
5935778 *0001V,01/05/70 04:04:38.500,1018.978668
5935872 *0001V,01/05/70 04:04:38.600,1018.979042
5935981 *0001V,01/05/70 04:04:38.700,1018.979317
5936075 *0001V,01/05/70 04:04:38.800,1018.978773
5936184 *0001V,01/05/70 04:04:38.900,1018.978082
5936278 *0001V,01/05/70 04:04:39.000,1018.976695
5936371 *0001V,01/05/70 04:04:39.100,1018.975202
5936480 *0001V,01/05/70 04:04:39.200,1018.971831
5936574 *0001V,01/05/70 04:04:39.300,1018.967453
5936683 *0001V,01/05/70 04:04:39.400,1018.971831
5936777 *0001V,01/05/70 04:04:39.500,1018.973555
5936870 *0001V,01/05/70 04:04:39.600,1018.971968
5936980 *0001V,01/05/70 04:04:39.700,1018.972898
5937073 *0001V,01/05/70 04:04:39.800,1018.970376
5937182 *0001V,01/05/70 04:04:39.900,1018.968123
5937276 *0001V,01/05/70 04:04:40.000,1018.978909
5937385 *0001V,01/05/70 04:04:40.100,1018.983945
5937479 *0001V,01/05/70 04:04:40.200,1018.981761
5937572 *0001V,01/05/70 04:04:40.300,1018.982067
5937682 *0001V,01/05/70 04:04:40.400,1018.986010
5937775 *0001V,01/05/70 04:04:40.500,1018.994756
5937884 *0001V,01/05/70 04:04:40.600,1018.996727
5937978 *0001V,01/05/70 04:04:40.700,1018.998996
5938072 *0001V,01/05/70 04:04:40.800,1018.995306
5938181 *0001V,01/05/70 04:04:40.900,1018.996320
5938274 *0001V,01/05/70 04:04:41.000,1018.998820
5938384 *0001V,01/05/70 04:04:41.100,1019.000123
5938477 *0001V,01/05/70 04:04:41.200,1018.997782
5938571 *0001V,01/05/70 04:04:41.300,1018.992249
5938680 *0001V,01/05/70 04:04:41.400,1018.985774
5938774 *0001V,01/05/70 04:04:41.500,1018.993174
5938883 *0001V,01/05/70 04:04:41.600,1018.989227
5938976 *0001V,01/05/70 04:04:41.700,1018.979231
5939070 *0001V,01/05/70 04:04:41.800,1019.001766
5939179 *0001V,01/05/70 04:04:41.900,1018.996912
5939273 *0001V,01/05/70 04:04:42.000,1018.994331
5939382 *0001V,01/05/70 04:04:42.100,1018.996317
5939476 *0001V,01/05/70 04:04:42.200,1018.996433
5939585 *0001V,01/05/70 04:04:42.300,1019.009034
5939678 *0001V,01/05/70 04:04:42.400,1018.993195
5939772 *0001V,01/05/70 04:04:42.500,1019.003726
5939881 *0001V,01/05/70 04:04:42.600,1019.001007
5939975 *0001V,01/05/70 04:04:42.700,1019.001776
5940084 *0001V,01/05/70 04:04:42.800,1018.997685
5940178 *0001V,01/05/70 04:04:42.900,1018.995845
5940271 *0001V,01/05/70 04:04:43.000,1019.001272
5940380 *0001V,01/05/70 04:04:43.100,1018.997341
5940474 *0001V,01/05/70 04:04:43.200,1019.000037
5940583 *0001V,01/05/70 04:04:43.300,1018.988915
5940677 *0001V,01/05/70 04:04:43.400,1018.992820
5940770 *0001V,01/05/70 04:04:43.500,1018.997574
5940880 *0001V,01/05/70 04:04:43.600,1018.990122
5940973 *0001V,01/05/70 04:04:43.700,1018.992522
5941082 *0001V,01/05/70 04:04:43.800,1018.988922
5941176 *0001V,01/05/70 04:04:43.900,1018.989959
5941285 *0001V,01/05/70 04:04:44.000,1018.986955
5941379 *0001V,01/05/70 04:04:44.100,1018.982173
5941472 *0001V,01/05/70 04:04:44.200,1018.984953
5941582 *0001V,01/05/70 04:04:44.300,1018.979783
5941675 *0001V,01/05/70 04:04:44.400,1018.981360
5941784 *0001V,01/05/70 04:04:44.500,1018.982156
5941878 *0001V,01/05/70 04:04:44.600,1018.980452
5941972 *0001V,01/05/70 04:04:44.700,1018.978176
5942081 *0001V,01/05/70 04:04:44.800,1018.981710
5942174 *0001V,01/05/70 04:04:44.900,1018.984140
5942284 *0001V,01/05/70 04:04:45.000,1018.981093
5942377 *0001V,01/05/70 04:04:45.100,1018.978448
5942471 *0001V,01/05/70 04:04:45.200,1018.980612
5942580 *0001V,01/05/70 04:04:45.300,1018.980376
5942674 *0001V,01/05/70 04:04:45.400,1018.978655
5942783 *0001V,01/05/70 04:04:45.500,1018.980443
5942876 *0001V,01/05/70 04:04:45.600,1018.972892
5942970 *0001V,01/05/70 04:04:45.700,1018.980506
5943079 *0001V,01/05/70 04:04:45.800,1018.980137
5943173 *0001V,01/05/70 04:04:45.900,1018.983909
5943282 *0001V,01/05/70 04:04:46.000,1018.982941
5943376 *0001V,01/05/70 04:04:46.100,1018.982269
5943485 *0001V,01/05/70 04:04:46.200,1018.979481
5943578 *0001V,01/05/70 04:04:46.300,1018.982345
5943672 *0001V,01/05/70 04:04:46.400,1018.986263
5943781 *0001V,01/05/70 04:04:46.500,1018.985852
5943875 *0001V,01/05/70 04:04:46.600,1018.988133
5943984 *0001V,01/05/70 04:04:46.700,1018.986602
5944078 *0001V,01/05/70 04:04:46.800,1018.990545
5944171 *0001V,01/05/70 04:04:46.900,1018.982862
5944280 *0001V,01/05/70 04:04:47.000,1018.986883
5944374 *0001V,01/05/70 04:04:47.100,1018.992880
5944483 *0001V,01/05/70 04:04:47.200,1018.982705
5944577 *0001V,01/05/70 04:04:47.300,1018.984390
5944670 *0001V,01/05/70 04:04:47.400,1018.990140
5944780 *0001V,01/05/70 04:04:47.500,1018.988526
5944873 *0001V,01/05/70 04:04:47.600,1018.989539
5944982 *0001V,01/05/70 04:04:47.700,1018.992134
5945076 *0001V,01/05/70 04:04:47.800,1018.993100
5945185 *0001V,01/05/70 04:04:47.900,1018.993232
5945279 *0001V,01/05/70 04:04:48.000,1018.991661
5945372 *0001V,01/05/70 04:04:48.100,1018.994821
5945482 *0001V,01/05/70 04:04:48.200,1018.987655
5945575 *0001V,01/05/70 04:04:48.300,1018.990847
5945684 *0001V,01/05/70 04:04:48.400,1018.987960
5945778 *0001V,01/05/70 04:04:48.500,1018.982482
5945872 *0001V,01/05/70 04:04:48.600,1018.987054
5945981 *0001V,01/05/70 04:04:48.700,1018.984229
5946074 *0001V,01/05/70 04:04:48.800,1018.984545
5946184 *0001V,01/05/70 04:04:48.900,1018.986743
5946277 *0001V,01/05/70 04:04:49.000,1018.988958
5946371 *0001V,01/05/70 04:04:49.100,1018.977000
5946480 *0001V,01/05/70 04:04:49.200,1018.988950
5946574 *0001V,01/05/70 04:04:49.300,1018.983390
5946683 *0001V,01/05/70 04:04:49.400,1018.989218
5946776 *0001V,01/05/70 04:04:49.500,1018.992084
5946886 *0001V,01/05/70 04:04:49.600,1018.984090
5946979 *0001V,01/05/70 04:04:49.700,1018.986212
5947073 *0001V,01/05/70 04:04:49.800,1018.980426
5947182 *0001V,01/05/70 04:04:49.900,1018.974270
5947276 *0001V,01/05/70 04:04:50.000,1018.978619
5947385 *0001V,01/05/70 04:04:50.100,1018.979499
5947478 *0001V,01/05/70 04:04:50.200,1018.977374
5947572 *0001V,01/05/70 04:04:50.300,1018.978181
5947681 *0001V,01/05/70 04:04:50.400,1018.978750
5947775 *0001V,01/05/70 04:04:50.500,1018.978330
5947884 *0001V,01/05/70 04:04:50.600,1018.975003
5947978 *0001V,01/05/70 04:04:50.700,1018.974224
5948071 *0001V,01/05/70 04:04:50.800,1018.975604
5948180 *0001V,01/05/70 04:04:50.900,1018.983228
5948274 *0001V,01/05/70 04:04:51.000,1018.976441
5948383 *0001V,01/05/70 04:04:51.100,1018.972794
5948477 *0001V,01/05/70 04:04:51.200,1018.971164
5948570 *0001V,01/05/70 04:04:51.300,1018.972148
5948680 *0001V,01/05/70 04:04:51.400,1018.982807
5948773 *0001V,01/05/70 04:04:51.500,1018.980030
5948882 *0001V,01/05/70 04:04:51.600,1018.976994
5948976 *0001V,01/05/70 04:04:51.700,1018.979471
5949085 *0001V,01/05/70 04:04:51.800,1018.975558
5949179 *0001V,01/05/70 04:04:51.900,1018.976024
5949272 *0001V,01/05/70 04:04:52.000,1018.986622
5949382 *0001V,01/05/70 04:04:52.100,1018.981891
5949475 *0001V,01/05/70 04:04:52.200,1018.976215
5949584 *0001V,01/05/70 04:04:52.300,1018.977543
5949678 *0001V,01/05/70 04:04:52.400,1018.982769
5949772 *0001V,01/05/70 04:04:52.500,1018.978612
5949881 *0001V,01/05/70 04:04:52.600,1018.985439
5949974 *0001V,01/05/70 04:04:52.700,1018.985650
5950084 *0001V,01/05/70 04:04:52.800,1018.984483
5950177 *0001V,01/05/70 04:04:52.900,1018.984625
5950271 *0001V,01/05/70 04:04:53.000,1018.983116
5950380 *0001V,01/05/70 04:04:53.100,1018.981332
5950474 *0001V,01/05/70 04:04:53.200,1018.977586
5950583 *0001V,01/05/70 04:04:53.300,1018.975390
5950676 *0001V,01/05/70 04:04:53.400,1018.979857
5950770 *0001V,01/05/70 04:04:53.500,1018.967582
5950879 *0001V,01/05/70 04:04:53.600,1018.986647
5950973 *0001V,01/05/70 04:04:53.700,1018.981607
5951082 *0001V,01/05/70 04:04:53.800,1018.974129
5951176 *0001V,01/05/70 04:04:53.900,1018.985531
5951285 *0001V,01/05/70 04:04:54.000,1018.983076
5951378 *0001V,01/05/70 04:04:54.100,1018.989883
5951472 *0001V,01/05/70 04:04:54.200,1018.991730
5951581 *0001V,01/05/70 04:04:54.300,1018.982741
5951675 *0001V,01/05/70 04:04:54.400,1018.971885
5951784 *0001V,01/05/70 04:04:54.500,1018.981766
5951878 *0001V,01/05/70 04:04:54.600,1018.996166
5951971 *0001V,01/05/70 04:04:54.700,1018.986723
5952080 *0001V,01/05/70 04:04:54.800,1018.980484
5952174 *0001V,01/05/70 04:04:54.900,1018.973201
5952283 *0001V,01/05/70 04:04:55.000,1018.983258
5952377 *0001V,01/05/70 04:04:55.100,1018.975703
5952470 *0001V,01/05/70 04:04:55.200,1018.996274
5952580 *0001V,01/05/70 04:04:55.300,1018.999019
5952673 *0001V,01/05/70 04:04:55.400,1018.989228
5952782 *0001V,01/05/70 04:04:55.500,1018.982475
5952876 *0001V,01/05/70 04:04:55.600,1018.984146
5952985 *0001V,01/05/70 04:04:55.700,1018.985009
5953079 *0001V,01/05/70 04:04:55.800,1018.992959
5953172 *0001V,01/05/70 04:04:55.900,1018.991871
5953282 *0001V,01/05/70 04:04:56.000,1018.997233
5953375 *0001V,01/05/70 04:04:56.100,1018.990953
5953484 *0001V,01/05/70 04:04:56.200,1018.984376
5953578 *0001V,01/05/70 04:04:56.300,1018.992056
5953672 *0001V,01/05/70 04:04:56.400,1018.980072
5953781 *0001V,01/05/70 04:04:56.500,1018.984936
5953874 *0001V,01/05/70 04:04:56.600,1018.981500
5953984 *0001V,01/05/70 04:04:56.700,1018.978263
5954077 *0001V,01/05/70 04:04:56.800,1018.970922
5954171 *0001V,01/05/70 04:04:56.900,1018.981578
5954280 *0001V,01/05/70 04:04:57.000,1018.983647
5954374 *0001V,01/05/70 04:04:57.100,1018.977551
5954483 *0001V,01/05/70 04:04:57.200,1018.981513
5954576 *0001V,01/05/70 04:04:57.300,1018.978942
5954670 *0001V,01/05/70 04:04:57.400,1018.983020
5954779 *0001V,01/05/70 04:04:57.500,1018.976580
5954873 *0001V,01/05/70 04:04:57.600,1018.975338
5954982 *0001V,01/05/70 04:04:57.700,1018.978159
5955076 *0001V,01/05/70 04:04:57.800,1018.975728
5955185 *0001V,01/05/70 04:04:57.900,1018.975662
5955278 *0001V,01/05/70 04:04:58.000,1018.975645
5955372 *0001V,01/05/70 04:04:58.100,1018.967828
5955481 *0001V,01/05/70 04:04:58.200,1018.975187
5955575 *0001V,01/05/70 04:04:58.300,1018.978281
5955684 *0001V,01/05/70 04:04:58.400,1018.966479
5955778 *0001V,01/05/70 04:04:58.500,1018.968569
5955871 *0001V,01/05/70 04:04:58.600,1018.976439
5955980 *0001V,01/05/70 04:04:58.700,1018.972537
5956074 *0001V,01/05/70 04:04:58.800,1018.975896
5956183 *0001V,01/05/70 04:04:58.900,1018.978493
5956277 *0001V,01/05/70 04:04:59.000,1018.982208
5956370 *0001V,01/05/70 04:04:59.100,1018.976220
5956480 *0001V,01/05/70 04:04:59.200,1018.976949
5956573 *0001V,01/05/70 04:04:59.300,1018.974691
5956682 *0001V,01/05/70 04:04:59.400,1018.975257
5956776 *0001V,01/05/70 04:04:59.500,1018.973943
5956885 *0001V,01/05/70 04:04:59.600,1018.974196
5956979 *0001V,01/05/70 04:04:59.700,1018.977431
5957072 *0001V,01/05/70 04:04:59.800,1018.975037
5957182 *0001V,01/05/70 04:04:59.900,1018.978099
5957275 *0001V,01/05/70 04:05:00.000,1018.981728
5957384 *0001V,01/05/70 04:05:00.100,1018.979070
5957478 *0001V,01/05/70 04:05:00.200,1018.980312
5957572 *0001V,01/05/70 04:05:00.300,1018.980880
5957681 *0001V,01/05/70 04:05:00.400,1018.977742
5957774 *0001V,01/05/70 04:05:00.500,1018.982412
5957884 *0001V,01/05/70 04:05:00.600,1018.984005
5957977 *0001V,01/05/70 04:05:00.700,1018.988477
5958071 *0001V,01/05/70 04:05:00.800,1018.986777
5958180 *0001V,01/05/70 04:05:00.900,1018.988968
5958274 *0001V,01/05/70 04:05:01.000,1018.990459
5958383 *0001V,01/05/70 04:05:01.100,1018.990641
5958476 *0001V,01/05/70 04:05:01.200,1018.988765
5958570 *0001V,01/05/70 04:05:01.300,1018.987497
5958679 *0001V,01/05/70 04:05:01.400,1018.989107
5958773 *0001V,01/05/70 04:05:01.500,1018.987164
5958882 *0001V,01/05/70 04:05:01.600,1018.986822
5958976 *0001V,01/05/70 04:05:01.700,1018.983899
5959085 *0001V,01/05/70 04:05:01.800,1018.978807
5959178 *0001V,01/05/70 04:05:01.900,1018.980948
5959272 *0001V,01/05/70 04:05:02.000,1018.980950
5959381 *0001V,01/05/70 04:05:02.100,1018.987060
5959475 *0001V,01/05/70 04:05:02.200,1018.982560
5959584 *0001V,01/05/70 04:05:02.300,1018.975048
5959678 *0001V,01/05/70 04:05:02.400,1018.974733
5959771 *0001V,01/05/70 04:05:02.500,1018.974058
5959880 *0001V,01/05/70 04:05:02.600,1018.976060
5959974 *0001V,01/05/70 04:05:02.700,1018.973430