10/05/2015 05:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000083 *0001V,01/05/70 04:05:02.800,1018.975266
0000177 *0001V,01/05/70 04:05:02.900,1018.977127
0000270 *0001V,01/05/70 04:05:03.000,1018.975444
0000380 *0001V,01/05/70 04:05:03.100,1018.972792
0000473 *0001V,01/05/70 04:05:03.200,1018.966794
0000582 *0001V,01/05/70 04:05:03.300,1018.959963
0000676 *0001V,01/05/70 04:05:03.400,1018.965225
0000785 *0001V,01/05/70 04:05:03.500,1018.964297
0000879 *0001V,01/05/70 04:05:03.600,1018.961458
0000972 *0001V,01/05/70 04:05:03.700,1018.952865
0001082 *0001V,01/05/70 04:05:03.800,1018.940575
0001175 *0001V,01/05/70 04:05:03.900,1018.948433
0001284 *0001V,01/05/70 04:05:04.000,1018.938574
0001378 *0001V,01/05/70 04:05:04.100,1018.949667
0001472 *0001V,01/05/70 04:05:04.200,1018.951296
0001581 *0001V,01/05/70 04:05:04.300,1018.949768
0001674 *0001V,01/05/70 04:05:04.400,1018.962072
0001784 *0001V,01/05/70 04:05:04.500,1018.956591
0001877 *0001V,01/05/70 04:05:04.600,1018.951542
0001971 *0001V,01/05/70 04:05:04.700,1018.951100
0002080 *0001V,01/05/70 04:05:04.800,1018.951195
0002174 *0001V,01/05/70 04:05:04.900,1018.950893
0002283 *0001V,01/05/70 04:05:05.000,1018.952778
0002376 *0001V,01/05/70 04:05:05.100,1018.950795
0002470 *0001V,01/05/70 04:05:05.200,1018.946719
0002579 *0001V,01/05/70 04:05:05.300,1018.946042
0002673 *0001V,01/05/70 04:05:05.400,1018.948820
0002782 *0001V,01/05/70 04:05:05.500,1018.943717
0002876 *0001V,01/05/70 04:05:05.600,1018.946114
0002985 *0001V,01/05/70 04:05:05.700,1018.958106
0003078 *0001V,01/05/70 04:05:05.800,1018.949292
0003172 *0001V,01/05/70 04:05:05.900,1018.957259
0003281 *0001V,01/05/70 04:05:06.000,1018.955886
0003375 *0001V,01/05/70 04:05:06.100,1018.959771
0003484 *0001V,01/05/70 04:05:06.200,1018.948349
0003578 *0001V,01/05/70 04:05:06.300,1018.947223
0003671 *0001V,01/05/70 04:05:06.400,1018.959582
0003780 *0001V,01/05/70 04:05:06.500,1018.960525
0003874 *0001V,01/05/70 04:05:06.600,1018.960544
0003983 *0001V,01/05/70 04:05:06.700,1018.952037
0004077 *0001V,01/05/70 04:05:06.800,1018.953194
0004170 *0001V,01/05/70 04:05:06.900,1018.953702
0004280 *0001V,01/05/70 04:05:07.000,1018.958543
0004373 *0001V,01/05/70 04:05:07.100,1018.959860
0004482 *0001V,01/05/70 04:05:07.200,1018.960215
0004576 *0001V,01/05/70 04:05:07.300,1018.958069
0004685 *0001V,01/05/70 04:05:07.400,1018.957226
0004779 *0001V,01/05/70 04:05:07.500,1018.959319
0004872 *0001V,01/05/70 04:05:07.600,1018.960818
0004982 *0001V,01/05/70 04:05:07.700,1018.961055
0005075 *0001V,01/05/70 04:05:07.800,1018.960819
0005184 *0001V,01/05/70 04:05:07.900,1018.962525
0005278 *0001V,01/05/70 04:05:08.000,1018.961882
0005372 *0001V,01/05/70 04:05:08.100,1018.966442
0005481 *0001V,01/05/70 04:05:08.200,1018.966990
0005574 *0001V,01/05/70 04:05:08.300,1018.975201
0005684 *0001V,01/05/70 04:05:08.400,1018.970896
0005777 *0001V,01/05/70 04:05:08.500,1018.974639
0005871 *0001V,01/05/70 04:05:08.600,1018.975987
0005980 *0001V,01/05/70 04:05:08.700,1018.975505
0006074 *0001V,01/05/70 04:05:08.800,1018.967634
0006183 *0001V,01/05/70 04:05:08.900,1018.964857
0006276 *0001V,01/05/70 04:05:09.000,1018.966282
0006370 *0001V,01/05/70 04:05:09.100,1018.966851
0006479 *0001V,01/05/70 04:05:09.200,1018.969772
0006573 *0001V,01/05/70 04:05:09.300,1018.972401
0006682 *0001V,01/05/70 04:05:09.400,1018.963066
0006776 *0001V,01/05/70 04:05:09.500,1018.962333
0006885 *0001V,01/05/70 04:05:09.600,1018.960890
0006978 *0001V,01/05/70 04:05:09.700,1018.961456
0007072 *0001V,01/05/70 04:05:09.800,1018.958093
0007181 *0001V,01/05/70 04:05:09.900,1018.958130
0007275 *0001V,01/05/70 04:05:10.000,1018.962353
0007384 *0001V,01/05/70 04:05:10.100,1018.960581
0007478 *0001V,01/05/70 04:05:10.200,1018.958549
0007571 *0001V,01/05/70 04:05:10.300,1018.957084
0007680 *0001V,01/05/70 04:05:10.400,1018.952888
0007774 *0001V,01/05/70 04:05:10.500,1018.953692
0007883 *0001V,01/05/70 04:05:10.600,1018.955479
0007977 *0001V,01/05/70 04:05:10.700,1018.953294
0008070 *0001V,01/05/70 04:05:10.800,1018.956377
0008180 *0001V,01/05/70 04:05:10.900,1018.961860
0008273 *0001V,01/05/70 04:05:11.000,1018.969133
0008382 *0001V,01/05/70 04:05:11.100,1018.968486
0008476 *0001V,01/05/70 04:05:11.200,1018.965267
0008585 *0001V,01/05/70 04:05:11.300,1018.959961
0008679 *0001V,01/05/70 04:05:11.400,1018.959223
0008772 *0001V,01/05/70 04:05:11.500,1018.958662
0008882 *0001V,01/05/70 04:05:11.600,1018.970570
0008975 *0001V,01/05/70 04:05:11.700,1018.961578
0009084 *0001V,01/05/70 04:05:11.800,1018.961699
0009178 *0001V,01/05/70 04:05:11.900,1018.964787
0009272 *0001V,01/05/70 04:05:12.000,1018.964460
0009381 *0001V,01/05/70 04:05:12.100,1018.967587
0009474 *0001V,01/05/70 04:05:12.200,1018.960876
0009584 *0001V,01/05/70 04:05:12.300,1018.957674
0009677 *0001V,01/05/70 04:05:12.400,1018.963766
0009771 *0001V,01/05/70 04:05:12.500,1018.961876
0009880 *0001V,01/05/70 04:05:12.600,1018.959286
0009974 *0001V,01/05/70 04:05:12.700,1018.955624
0010083 *0001V,01/05/70 04:05:12.800,1018.962537
0010176 *0001V,01/05/70 04:05:12.900,1018.959880
0010270 *0001V,01/05/70 04:05:13.000,1018.957824
0010379 *0001V,01/05/70 04:05:13.100,1018.959682
0010473 *0001V,01/05/70 04:05:13.200,1018.961587
0010582 *0001V,01/05/70 04:05:13.300,1018.965431
0010676 *0001V,01/05/70 04:05:13.400,1018.963921
0010785 *0001V,01/05/70 04:05:13.500,1018.956985
0010878 *0001V,01/05/70 04:05:13.600,1018.954378
0010972 *0001V,01/05/70 04:05:13.700,1018.964531
0011081 *0001V,01/05/70 04:05:13.800,1018.966193
0011175 *0001V,01/05/70 04:05:13.900,1018.968226
0011284 *0001V,01/05/70 04:05:14.000,1018.965761
0011378 *0001V,01/05/70 04:05:14.100,1018.965622
0011471 *0001V,01/05/70 04:05:14.200,1018.966961
0011580 *0001V,01/05/70 04:05:14.300,1018.965763
0011674 *0001V,01/05/70 04:05:14.400,1018.968345
0011783 *0001V,01/05/70 04:05:14.500,1018.967098
0011877 *0001V,01/05/70 04:05:14.600,1018.965900
0011970 *0001V,01/05/70 04:05:14.700,1018.965499
0012080 *0001V,01/05/70 04:05:14.800,1018.957272
0012173 *0001V,01/05/70 04:05:14.900,1018.955307
0012282 *0001V,01/05/70 04:05:15.000,1018.957581
0012376 *0001V,01/05/70 04:05:15.100,1018.956261
0012470 *0001V,01/05/70 04:05:15.200,1018.963549
0012579 *0001V,01/05/70 04:05:15.300,1018.963746
0012672 *0001V,01/05/70 04:05:15.400,1018.957403
0012782 *0001V,01/05/70 04:05:15.500,1018.955319
0012875 *0001V,01/05/70 04:05:15.600,1018.961248
0012984 *0001V,01/05/70 04:05:15.700,1018.955739
0013078 *0001V,01/05/70 04:05:15.800,1018.957389
0013172 *0001V,01/05/70 04:05:15.900,1018.957144
0013281 *0001V,01/05/70 04:05:16.000,1018.956306
0013374 *0001V,01/05/70 04:05:16.100,1018.953621
0013484 *0001V,01/05/70 04:05:16.200,1018.950146
0013577 *0001V,01/05/70 04:05:16.300,1018.951402
0013671 *0001V,01/05/70 04:05:16.400,1018.952906
0013780 *0001V,01/05/70 04:05:16.500,1018.944808
0013874 *0001V,01/05/70 04:05:16.600,1018.950079
0013983 *0001V,01/05/70 04:05:16.700,1018.944335
0014076 *0001V,01/05/70 04:05:16.800,1018.942286
0014170 *0001V,01/05/70 04:05:16.900,1018.944830
0014279 *0001V,01/05/70 04:05:17.000,1018.941756
0014373 *0001V,01/05/70 04:05:17.100,1018.943045
0014482 *0001V,01/05/70 04:05:17.200,1018.944326
0014576 *0001V,01/05/70 04:05:17.300,1018.949398
0014685 *0001V,01/05/70 04:05:17.400,1018.950196
0014778 *0001V,01/05/70 04:05:17.500,1018.946761
0014872 *0001V,01/05/70 04:05:17.600,1018.951218
0014981 *0001V,01/05/70 04:05:17.700,1018.950263
0015075 *0001V,01/05/70 04:05:17.800,1018.949841
0015184 *0001V,01/05/70 04:05:17.900,1018.949763
0015278 *0001V,01/05/70 04:05:18.000,1018.942319
0015371 *0001V,01/05/70 04:05:18.100,1018.946754
0015480 *0001V,01/05/70 04:05:18.200,1018.936676
0015574 *0001V,01/05/70 04:05:18.300,1018.934402
0015683 *0001V,01/05/70 04:05:18.400,1018.951670
0015777 *0001V,01/05/70 04:05:18.500,1018.955595
0015870 *0001V,01/05/70 04:05:18.600,1018.954239
0015980 *0001V,01/05/70 04:05:18.700,1018.948187
0016073 *0001V,01/05/70 04:05:18.800,1018.951143
0016182 *0001V,01/05/70 04:05:18.900,1018.946425
0016276 *0001V,01/05/70 04:05:19.000,1018.946300
0016370 *0001V,01/05/70 04:05:19.100,1018.954251
0016479 *0001V,01/05/70 04:05:19.200,1018.938389
0016572 *0001V,01/05/70 04:05:19.300,1018.943879
0016682 *0001V,01/05/70 04:05:19.400,1018.944974
0016775 *0001V,01/05/70 04:05:19.500,1018.964981
0016884 *0001V,01/05/70 04:05:19.600,1018.966026
0016978 *0001V,01/05/70 04:05:19.700,1018.963182
0017072 *0001V,01/05/70 04:05:19.800,1018.958980
0017181 *0001V,01/05/70 04:05:19.900,1018.952735
0017274 *0001V,01/05/70 04:05:20.000,1018.956489
0017384 *0001V,01/05/70 04:05:20.100,1018.953831
0017477 *0001V,01/05/70 04:05:20.200,1018.957652
0017571 *0001V,01/05/70 04:05:20.300,1018.959652
0017680 *0001V,01/05/70 04:05:20.400,1018.968525
0017774 *0001V,01/05/70 04:05:20.500,1018.965697
0017883 *0001V,01/05/70 04:05:20.600,1018.974279
0017976 *0001V,01/05/70 04:05:20.700,1018.965829
0018070 *0001V,01/05/70 04:05:20.800,1018.960280
0018179 *0001V,01/05/70 04:05:20.900,1018.956794
0018273 *0001V,01/05/70 04:05:21.000,1018.957040
0018382 *0001V,01/05/70 04:05:21.100,1018.965526
0018476 *0001V,01/05/70 04:05:21.200,1018.971532
0018585 *0001V,01/05/70 04:05:21.300,1018.955960
0018678 *0001V,01/05/70 04:05:21.400,1018.949229
0018772 *0001V,01/05/70 04:05:21.500,1018.944691
0018881 *0001V,01/05/70 04:05:21.600,1018.942615
0018975 *0001V,01/05/70 04:05:21.700,1018.953388
0019084 *0001V,01/05/70 04:05:21.800,1018.947030
0019178 *0001V,01/05/70 04:05:21.900,1018.957970
0019271 *0001V,01/05/70 04:05:22.000,1018.954530
0019380 *0001V,01/05/70 04:05:22.100,1018.962675
0019474 *0001V,01/05/70 04:05:22.200,1018.948292
0019583 *0001V,01/05/70 04:05:22.300,1018.950623
0019677 *0001V,01/05/70 04:05:22.400,1018.954755
0019770 *0001V,01/05/70 04:05:22.500,1018.945507
0019880 *0001V,01/05/70 04:05:22.600,1018.935269
0019973 *0001V,01/05/70 04:05:22.700,1018.935551
0020082 *0001V,01/05/70 04:05:22.800,1018.947825
0020176 *0001V,01/05/70 04:05:22.900,1018.944831
0020285 *0001V,01/05/70 04:05:23.000,1018.945864
0020379 *0001V,01/05/70 04:05:23.100,1018.946940
0020472 *0001V,01/05/70 04:05:23.200,1018.940282
0020582 *0001V,01/05/70 04:05:23.300,1018.945288
0020675 *0001V,01/05/70 04:05:23.400,1018.937536
0020784 *0001V,01/05/70 04:05:23.500,1018.930852
0020878 *0001V,01/05/70 04:05:23.600,1018.930570
0020972 *0001V,01/05/70 04:05:23.700,1018.930337
0021081 *0001V,01/05/70 04:05:23.800,1018.926469
0021174 *0001V,01/05/70 04:05:23.900,1018.918155
0021284 *0001V,01/05/70 04:05:24.000,1018.925030
0021377 *0001V,01/05/70 04:05:24.100,1018.924441
0021471 *0001V,01/05/70 04:05:24.200,1018.914057
0021580 *0001V,01/05/70 04:05:24.300,1018.921219
0021674 *0001V,01/05/70 04:05:24.400,1018.931672
0021783 *0001V,01/05/70 04:05:24.500,1018.933163
0021876 *0001V,01/05/70 04:05:24.600,1018.931913
0021970 *0001V,01/05/70 04:05:24.700,1018.915968
0022079 *0001V,01/05/70 04:05:24.800,1018.929243
0022173 *0001V,01/05/70 04:05:24.900,1018.923958
0022282 *0001V,01/05/70 04:05:25.000,1018.939273
0022376 *0001V,01/05/70 04:05:25.100,1018.928672
0022485 *0001V,01/05/70 04:05:25.200,1018.942100
0022578 *0001V,01/05/70 04:05:25.300,1018.937798
0022672 *0001V,01/05/70 04:05:25.400,1018.941853
0022781 *0001V,01/05/70 04:05:25.500,1018.957019
0022875 *0001V,01/05/70 04:05:25.600,1018.943817
0022984 *0001V,01/05/70 04:05:25.700,1018.960463
0023078 *0001V,01/05/70 04:05:25.800,1018.946797
0023171 *0001V,01/05/70 04:05:25.900,1018.953044
0023280 *0001V,01/05/70 04:05:26.000,1018.957828
0023374 *0001V,01/05/70 04:05:26.100,1018.971226
0023483 *0001V,01/05/70 04:05:26.200,1018.970435
0023577 *0001V,01/05/70 04:05:26.300,1018.978454
0023670 *0001V,01/05/70 04:05:26.400,1018.955573
0023780 *0001V,01/05/70 04:05:26.500,1018.950072
0023873 *0001V,01/05/70 04:05:26.600,1018.947408
0023982 *0001V,01/05/70 04:05:26.700,1018.950336
0024076 *0001V,01/05/70 04:05:26.800,1018.957647
0024170 *0001V,01/05/70 04:05:26.900,1018.954435
0024279 *0001V,01/05/70 04:05:27.000,1018.949409
0024372 *0001V,01/05/70 04:05:27.100,1018.958955
0024482 *0001V,01/05/70 04:05:27.200,1018.934299
0024575 *0001V,01/05/70 04:05:27.300,1018.907776
0024684 *0001V,01/05/70 04:05:27.400,1018.919362
0024778 *0001V,01/05/70 04:05:27.500,1018.930086
0024872 *0001V,01/05/70 04:05:27.600,1018.908030
0024981 *0001V,01/05/70 04:05:27.700,1018.927373
0025074 *0001V,01/05/70 04:05:27.800,1018.912748
0025184 *0001V,01/05/70 04:05:27.900,1018.933725
0025277 *0001V,01/05/70 04:05:28.000,1018.935446
0025371 *0001V,01/05/70 04:05:28.100,1018.939639
0025480 *0001V,01/05/70 04:05:28.200,1018.934482
0025574 *0001V,01/05/70 04:05:28.300,1018.954599
0025683 *0001V,01/05/70 04:05:28.400,1018.938667
0025776 *0001V,01/05/70 04:05:28.500,1018.922354
0025870 *0001V,01/05/70 04:05:28.600,1018.934131
0025979 *0001V,01/05/70 04:05:28.700,1018.915629
0026073 *0001V,01/05/70 04:05:28.800,1018.931722
0026182 *0001V,01/05/70 04:05:28.900,1018.932735
0026276 *0001V,01/05/70 04:05:29.000,1018.932744
0026385 *0001V,01/05/70 04:05:29.100,1018.932505
0026478 *0001V,01/05/70 04:05:29.200,1018.932874
0026572 *0001V,01/05/70 04:05:29.300,1018.937174
0026681 *0001V,01/05/70 04:05:29.400,1018.939597
0026775 *0001V,01/05/70 04:05:29.500,1018.935573
0026884 *0001V,01/05/70 04:05:29.600,1018.943642
0026978 *0001V,01/05/70 04:05:29.700,1018.951721
0027071 *0001V,01/05/70 04:05:29.800,1018.946110
0027180 *0001V,01/05/70 04:05:29.900,1018.949597
0027274 *0001V,01/05/70 04:05:30.000,1018.940303
0027383 *0001V,01/05/70 04:05:30.100,1018.946404
0027477 *0001V,01/05/70 04:05:30.200,1018.950576
0027570 *0001V,01/05/70 04:05:30.300,1018.951162
0027680 *0001V,01/05/70 04:05:30.400,1018.945329
0027773 *0001V,01/05/70 04:05:30.500,1018.945068
0027882 *0001V,01/05/70 04:05:30.600,1018.942954
0027976 *0001V,01/05/70 04:05:30.700,1018.946707
0028070 *0001V,01/05/70 04:05:30.800,1018.945743
0028179 *0001V,01/05/70 04:05:30.900,1018.945385
0028272 *0001V,01/05/70 04:05:31.000,1018.953311
0028382 *0001V,01/05/70 04:05:31.100,1018.948531
0028475 *0001V,01/05/70 04:05:31.200,1018.948344
0028584 *0001V,01/05/70 04:05:31.300,1018.951650
0028678 *0001V,01/05/70 04:05:31.400,1018.947139
0028772 *0001V,01/05/70 04:05:31.500,1018.954946
0028881 *0001V,01/05/70 04:05:31.600,1018.956055
0028974 *0001V,01/05/70 04:05:31.700,1018.953409
0029084 *0001V,01/05/70 04:05:31.800,1018.966586
0029177 *0001V,01/05/70 04:05:31.900,1018.962303
0029271 *0001V,01/05/70 04:05:32.000,1018.966563
0029380 *0001V,01/05/70 04:05:32.100,1018.966607
0029474 *0001V,01/05/70 04:05:32.200,1018.971007
0029583 *0001V,01/05/70 04:05:32.300,1018.972666
0029676 *0001V,01/05/70 04:05:32.400,1018.972914
0029770 *0001V,01/05/70 04:05:32.500,1018.978132
0029879 *0001V,01/05/70 04:05:32.600,1018.984435
0029973 *0001V,01/05/70 04:05:32.700,1018.975470
0030082 *0001V,01/05/70 04:05:32.800,1018.974549
0030176 *0001V,01/05/70 04:05:32.900,1018.976150
0030285 *0001V,01/05/70 04:05:33.000,1018.975634
0030378 *0001V,01/05/70 04:05:33.100,1018.978395
0030472 *0001V,01/05/70 04:05:33.200,1018.982350
0030581 *0001V,01/05/70 04:05:33.300,1018.987381
0030675 *0001V,01/05/70 04:05:33.400,1018.977852
0030784 *0001V,01/05/70 04:05:33.500,1018.982570
0030878 *0001V,01/05/70 04:05:33.600,1018.982228
0030971 *0001V,01/05/70 04:05:33.700,1018.981001
0031080 *0001V,01/05/70 04:05:33.800,1018.986361
0031174 *0001V,01/05/70 04:05:33.900,1018.987279
0031283 *0001V,01/05/70 04:05:34.000,1018.984108
0031377 *0001V,01/05/70 04:05:34.100,1018.981508
0031470 *0001V,01/05/70 04:05:34.200,1018.975037
0031580 *0001V,01/05/70 04:05:34.300,1018.975613
0031673 *0001V,01/05/70 04:05:34.400,1018.974968
0031782 *0001V,01/05/70 04:05:34.500,1018.979172
0031876 *0001V,01/05/70 04:05:34.600,1018.977038
0031985 *0001V,01/05/70 04:05:34.700,1018.979098
0032079 *0001V,01/05/70 04:05:34.800,1018.979002
0032172 *0001V,01/05/70 04:05:34.900,1018.979212
0032282 *0001V,01/05/70 04:05:35.000,1018.981052
0032375 *0001V,01/05/70 04:05:35.100,1018.980759
0032484 *0001V,01/05/70 04:05:35.200,1018.986364
0032578 *0001V,01/05/70 04:05:35.300,1018.984648
0032672 *0001V,01/05/70 04:05:35.400,1018.983874
0032781 *0001V,01/05/70 04:05:35.500,1018.980413
0032874 *0001V,01/05/70 04:05:35.600,1018.980105
0032984 *0001V,01/05/70 04:05:35.700,1018.981663
0033077 *0001V,01/05/70 04:05:35.800,1018.975731
0033171 *0001V,01/05/70 04:05:35.900,1018.983394
0033280 *0001V,01/05/70 04:05:36.000,1018.975501
0033374 *0001V,01/05/70 04:05:36.100,1018.982692
0033483 *0001V,01/05/70 04:05:36.200,1018.985623
0033576 *0001V,01/05/70 04:05:36.300,1018.984733
0033670 *0001V,01/05/70 04:05:36.400,1018.985103
0033779 *0001V,01/05/70 04:05:36.500,1018.988721
0033873 *0001V,01/05/70 04:05:36.600,1018.982846
0033982 *0001V,01/05/70 04:05:36.700,1018.986198
0034076 *0001V,01/05/70 04:05:36.800,1018.986292
0034185 *0001V,01/05/70 04:05:36.900,1018.987297
0034278 *0001V,01/05/70 04:05:37.000,1018.988867
0034372 *0001V,01/05/70 04:05:37.100,1018.986547
0034481 *0001V,01/05/70 04:05:37.200,1018.985926
0034575 *0001V,01/05/70 04:05:37.300,1018.988013
0034684 *0001V,01/05/70 04:05:37.400,1018.985614
0034778 *0001V,01/05/70 04:05:37.500,1018.981463
0034871 *0001V,01/05/70 04:05:37.600,1018.989778
0034980 *0001V,01/05/70 04:05:37.700,1018.993232
0035074 *0001V,01/05/70 04:05:37.800,1018.990326
0035183 *0001V,01/05/70 04:05:37.900,1018.989553
0035277 *0001V,01/05/70 04:05:38.000,1018.989545
0035370 *0001V,01/05/70 04:05:38.100,1018.986696
0035480 *0001V,01/05/70 04:05:38.200,1018.989948
0035573 *0001V,01/05/70 04:05:38.300,1018.985769
0035683 *0001V,01/05/70 04:05:38.400,1018.984722
0035776 *0001V,01/05/70 04:05:38.500,1018.981373
0035885 *0001V,01/05/70 04:05:38.600,1018.983640
0035979 *0001V,01/05/70 04:05:38.700,1018.987212
0036073 *0001V,01/05/70 04:05:38.800,1018.986748
0036182 *0001V,01/05/70 04:05:38.900,1018.986226
0036275 *0001V,01/05/70 04:05:39.000,1018.986625
0036385 *0001V,01/05/70 04:05:39.100,1018.981908
0036478 *0001V,01/05/70 04:05:39.200,1018.984056
0036572 *0001V,01/05/70 04:05:39.300,1018.983678
0036681 *0001V,01/05/70 04:05:39.400,1018.985442
0036775 *0001V,01/05/70 04:05:39.500,1018.982538
0036884 *0001V,01/05/70 04:05:39.600,1018.986925
0036977 *0001V,01/05/70 04:05:39.700,1018.983740
0037071 *0001V,01/05/70 04:05:39.800,1018.988873
0037180 *0001V,01/05/70 04:05:39.900,1018.989373
0037274 *0001V,01/05/70 04:05:40.000,1018.987691
0037383 *0001V,01/05/70 04:05:40.100,1018.990324
0037477 *0001V,01/05/70 04:05:40.200,1018.986224
0037570 *0001V,01/05/70 04:05:40.300,1018.988035
0037679 *0001V,01/05/70 04:05:40.400,1018.989695
0037773 *0001V,01/05/70 04:05:40.500,1018.990365
0037882 *0001V,01/05/70 04:05:40.600,1018.986835
0037976 *0001V,01/05/70 04:05:40.700,1018.986399
0038085 *0001V,01/05/70 04:05:40.800,1018.986637
0038179 *0001V,01/05/70 04:05:40.900,1018.987978
0038272 *0001V,01/05/70 04:05:41.000,1018.983397
0038381 *0001V,01/05/70 04:05:41.100,1018.988009
0038475 *0001V,01/05/70 04:05:41.200,1018.984570
0038584 *0001V,01/05/70 04:05:41.300,1018.986658
0038678 *0001V,01/05/70 04:05:41.400,1018.990275
0038771 *0001V,01/05/70 04:05:41.500,1018.989110
0038881 *0001V,01/05/70 04:05:41.600,1018.984437
0038974 *0001V,01/05/70 04:05:41.700,1018.985965
0039083 *0001V,01/05/70 04:05:41.800,1018.983260
0039177 *0001V,01/05/70 04:05:41.900,1018.987805
0039271 *0001V,01/05/70 04:05:42.000,1018.981164
0039380 *0001V,01/05/70 04:05:42.100,1018.987505
0039473 *0001V,01/05/70 04:05:42.200,1018.984327
0039583 *0001V,01/05/70 04:05:42.300,1018.987263
0039676 *0001V,01/05/70 04:05:42.400,1018.990347
0039785 *0001V,01/05/70 04:05:42.500,1018.988265
0039879 *0001V,01/05/70 04:05:42.600,1018.988567
0039973 *0001V,01/05/70 04:05:42.700,1018.988801
0040082 *0001V,01/05/70 04:05:42.800,1018.993448
0040175 *0001V,01/05/70 04:05:42.900,1018.984987
0040285 *0001V,01/05/70 04:05:43.000,1018.986541
0040378 *0001V,01/05/70 04:05:43.100,1018.989290
0040472 *0001V,01/05/70 04:05:43.200,1018.991101
0040581 *0001V,01/05/70 04:05:43.300,1018.989681
0040675 *0001V,01/05/70 04:05:43.400,1018.991649
0040784 *0001V,01/05/70 04:05:43.500,1018.994483
0040877 *0001V,01/05/70 04:05:43.600,1018.989957
0040971 *0001V,01/05/70 04:05:43.700,1018.987521
0041080 *0001V,01/05/70 04:05:43.800,1018.992317
0041174 *0001V,01/05/70 04:05:43.900,1018.991880
0041283 *0001V,01/05/70 04:05:44.000,1018.989677
0041377 *0001V,01/05/70 04:05:44.100,1018.992220
0041470 *0001V,01/05/70 04:05:44.200,1018.990158
0041579 *0001V,01/05/70 04:05:44.300,1018.986861
0041673 *0001V,01/05/70 04:05:44.400,1018.989527
0041782 *0001V,01/05/70 04:05:44.500,1018.996645
0041876 *0001V,01/05/70 04:05:44.600,1018.991242
0041985 *0001V,01/05/70 04:05:44.700,1018.987618
0042079 *0001V,01/05/70 04:05:44.800,1018.990381
0042172 *0001V,01/05/70 04:05:44.900,1018.985832
0042281 *0001V,01/05/70 04:05:45.000,1018.988585
0042375 *0001V,01/05/70 04:05:45.100,1018.987206
0042484 *0001V,01/05/70 04:05:45.200,1018.987263
0042578 *0001V,01/05/70 04:05:45.300,1018.990078
0042671 *0001V,01/05/70 04:05:45.400,1018.988304
0042781 *0001V,01/05/70 04:05:45.500,1018.983251
0042874 *0001V,01/05/70 04:05:45.600,1018.989804
0042983 *0001V,01/05/70 04:05:45.700,1018.988599
0043077 *0001V,01/05/70 04:05:45.800,1018.989694
0043171 *0001V,01/05/70 04:05:45.900,1018.993944
0043280 *0001V,01/05/70 04:05:46.000,1018.982625
0043373 *0001V,01/05/70 04:05:46.100,1018.987446
0043483 *0001V,01/05/70 04:05:46.200,1018.976771
0043576 *0001V,01/05/70 04:05:46.300,1018.979536
0043670 *0001V,01/05/70 04:05:46.400,1018.973432
0043779 *0001V,01/05/70 04:05:46.500,1018.976822
0043873 *0001V,01/05/70 04:05:46.600,1018.997871
0043982 *0001V,01/05/70 04:05:46.700,1018.992729
0044075 *0001V,01/05/70 04:05:46.800,1018.983618
0044185 *0001V,01/05/70 04:05:46.900,1018.982750
0044278 *0001V,01/05/70 04:05:47.000,1018.980005
0044372 *0001V,01/05/70 04:05:47.100,1018.987043
0044481 *0001V,01/05/70 04:05:47.200,1018.994168
0044575 *0001V,01/05/70 04:05:47.300,1018.986291
0044684 *0001V,01/05/70 04:05:47.400,1019.000991
0044777 *0001V,01/05/70 04:05:47.500,1019.001056
0044871 *0001V,01/05/70 04:05:47.600,1018.996535
0044980 *0001V,01/05/70 04:05:47.700,1018.994306
0045074 *0001V,01/05/70 04:05:47.800,1018.988964
0045183 *0001V,01/05/70 04:05:47.900,1018.995254
0045277 *0001V,01/05/70 04:05:48.000,1018.992584
0045370 *0001V,01/05/70 04:05:48.100,1018.996468
0045479 *0001V,01/05/70 04:05:48.200,1019.001409
0045573 *0001V,01/05/70 04:05:48.300,1018.981994
0045682 *0001V,01/05/70 04:05:48.400,1018.986143
0045776 *0001V,01/05/70 04:05:48.500,1018.984836
0045885 *0001V,01/05/70 04:05:48.600,1018.989698
0045979 *0001V,01/05/70 04:05:48.700,1018.993203
0046072 *0001V,01/05/70 04:05:48.800,1018.986936
0046181 *0001V,01/05/70 04:05:48.900,1018.977374
0046275 *0001V,01/05/70 04:05:49.000,1018.977421
0046384 *0001V,01/05/70 04:05:49.100,1018.974134
0046478 *0001V,01/05/70 04:05:49.200,1018.989333
0046571 *0001V,01/05/70 04:05:49.300,1018.989845
0046681 *0001V,01/05/70 04:05:49.400,1018.985365
0046774 *0001V,01/05/70 04:05:49.500,1018.980546
0046883 *0001V,01/05/70 04:05:49.600,1018.973132
0046977 *0001V,01/05/70 04:05:49.700,1018.980149
0047071 *0001V,01/05/70 04:05:49.800,1018.975486
0047180 *0001V,01/05/70 04:05:49.900,1018.970980
0047273 *0001V,01/05/70 04:05:50.000,1018.961303
0047383 *0001V,01/05/70 04:05:50.100,1018.974510
0047476 *0001V,01/05/70 04:05:50.200,1018.978680
0047585 *0001V,01/05/70 04:05:50.300,1018.989003
0047679 *0001V,01/05/70 04:05:50.400,1018.984085
0047773 *0001V,01/05/70 04:05:50.500,1018.984194
0047882 *0001V,01/05/70 04:05:50.600,1018.978448
0047975 *0001V,01/05/70 04:05:50.700,1018.976544
0048085 *0001V,01/05/70 04:05:50.800,1018.979843
0048178 *0001V,01/05/70 04:05:50.900,1018.976836
0048272 *0001V,01/05/70 04:05:51.000,1018.967802
0048381 *0001V,01/05/70 04:05:51.100,1018.959944
0048475 *0001V,01/05/70 04:05:51.200,1018.963802
0048584 *0001V,01/05/70 04:05:51.300,1018.976902
0048677 *0001V,01/05/70 04:05:51.400,1018.966907
0048771 *0001V,01/05/70 04:05:51.500,1018.954292
0048880 *0001V,01/05/70 04:05:51.600,1018.966309
0048974 *0001V,01/05/70 04:05:51.700,1018.965818
0049083 *0001V,01/05/70 04:05:51.800,1018.971410
0049177 *0001V,01/05/70 04:05:51.900,1018.969082
0049270 *0001V,01/05/70 04:05:52.000,1018.952820
0049379 *0001V,01/05/70 04:05:52.100,1018.936913
0049473 *0001V,01/05/70 04:05:52.200,1018.955784
0049582 *0001V,01/05/70 04:05:52.300,1018.948024
0049676 *0001V,01/05/70 04:05:52.400,1018.950335
0049785 *0001V,01/05/70 04:05:52.500,1018.951040
0049879 *0001V,01/05/70 04:05:52.600,1018.944862
0049972 *0001V,01/05/70 04:05:52.700,1018.950656
0050081 *0001V,01/05/70 04:05:52.800,1018.959132
0050175 *0001V,01/05/70 04:05:52.900,1018.959163
0050284 *0001V,01/05/70 04:05:53.000,1018.960254
0050378 *0001V,01/05/70 04:05:53.100,1018.963365
0050471 *0001V,01/05/70 04:05:53.200,1018.963534
0050581 *0001V,01/05/70 04:05:53.300,1018.957728
0050674 *0001V,01/05/70 04:05:53.400,1018.955210
0050783 *0001V,01/05/70 04:05:53.500,1018.960150
0050877 *0001V,01/05/70 04:05:53.600,1018.964816
0050971 *0001V,01/05/70 04:05:53.700,1018.965411
0051080 *0001V,01/05/70 04:05:53.800,1018.958092
0051173 *0001V,01/05/70 04:05:53.900,1018.962856
0051283 *0001V,01/05/70 04:05:54.000,1018.961503
0051376 *0001V,01/05/70 04:05:54.100,1018.957831
0051485 *0001V,01/05/70 04:05:54.200,1018.963409
0051579 *0001V,01/05/70 04:05:54.300,1018.956883
0051673 *0001V,01/05/70 04:05:54.400,1018.966786
0051782 *0001V,01/05/70 04:05:54.500,1018.961963
0051875 *0001V,01/05/70 04:05:54.600,1018.964038
0051985 *0001V,01/05/70 04:05:54.700,1018.966788
0052078 *0001V,01/05/70 04:05:54.800,1018.960136
0052172 *0001V,01/05/70 04:05:54.900,1018.959842
0052281 *0001V,01/05/70 04:05:55.000,1018.958525
0052375 *0001V,01/05/70 04:05:55.100,1018.959053
0052484 *0001V,01/05/70 04:05:55.200,1018.961169
0052577 *0001V,01/05/70 04:05:55.300,1018.960185
0052671 *0001V,01/05/70 04:05:55.400,1018.963709
0052780 *0001V,01/05/70 04:05:55.500,1018.965605
0052874 *0001V,01/05/70 04:05:55.600,1018.966659
0052983 *0001V,01/05/70 04:05:55.700,1018.964897
0053077 *0001V,01/05/70 04:05:55.800,1018.967679
0053170 *0001V,01/05/70 04:05:55.900,1018.970999
0053279 *0001V,01/05/70 04:05:56.000,1018.975180
0053373 *0001V,01/05/70 04:05:56.100,1018.973222
0053482 *0001V,01/05/70 04:05:56.200,1018.968981
0053576 *0001V,01/05/70 04:05:56.300,1018.970774
0053685 *0001V,01/05/70 04:05:56.400,1018.977366
0053779 *0001V,01/05/70 04:05:56.500,1018.975129
0053872 *0001V,01/05/70 04:05:56.600,1018.968337
0053981 *0001V,01/05/70 04:05:56.700,1018.963476
0054075 *0001V,01/05/70 04:05:56.800,1018.966661
0054184 *0001V,01/05/70 04:05:56.900,1018.967676
0054278 *0001V,01/05/70 04:05:57.000,1018.957018
0054371 *0001V,01/05/70 04:05:57.100,1018.949484
0054481 *0001V,01/05/70 04:05:57.200,1018.939678
0054574 *0001V,01/05/70 04:05:57.300,1018.947466
0054683 *0001V,01/05/70 04:05:57.400,1018.948110
0054777 *0001V,01/05/70 04:05:57.500,1018.945985
0054871 *0001V,01/05/70 04:05:57.600,1018.945260
0054980 *0001V,01/05/70 04:05:57.700,1018.939988
0055073 *0001V,01/05/70 04:05:57.800,1018.939015
0055183 *0001V,01/05/70 04:05:57.900,1018.944845
0055276 *0001V,01/05/70 04:05:58.000,1018.935340
0055385 *0001V,01/05/70 04:05:58.100,1018.936424
0055479 *0001V,01/05/70 04:05:58.200,1018.933978
0055573 *0001V,01/05/70 04:05:58.300,1018.950553
0055682 *0001V,01/05/70 04:05:58.400,1018.952811
0055775 *0001V,01/05/70 04:05:58.500,1018.953445
0055885 *0001V,01/05/70 04:05:58.600,1018.944645
0055978 *0001V,01/05/70 04:05:58.700,1018.939675
0056072 *0001V,01/05/70 04:05:58.800,1018.941223
0056181 *0001V,01/05/70 04:05:58.900,1018.947124
0056275 *0001V,01/05/70 04:05:59.000,1018.958882
0056384 *0001V,01/05/70 04:05:59.100,1018.955807
0056477 *0001V,01/05/70 04:05:59.200,1018.956345
0056571 *0001V,01/05/70 04:05:59.300,1018.948006
0056680 *0001V,01/05/70 04:05:59.400,1018.943913
0056774 *0001V,01/05/70 04:05:59.500,1018.946979
0056883 *0001V,01/05/70 04:05:59.600,1018.950559
0056977 *0001V,01/05/70 04:05:59.700,1018.949569
0057086 *0001V,01/05/70 04:05:59.800,1018.950701
0057179 *0001V,01/05/70 04:05:59.900,1018.947630
0057273 *0001V,01/05/70 04:06:00.000,1018.957284
0057382 *0001V,01/05/70 04:06:00.100,1018.943950
0057476 *0001V,01/05/70 04:06:00.200,1018.953633
0057585 *0001V,01/05/70 04:06:00.300,1018.957287
0057679 *0001V,01/05/70 04:06:00.400,1018.955389
0057772 *0001V,01/05/70 04:06:00.500,1018.967122
0057881 *0001V,01/05/70 04:06:00.600,1018.960641
0057975 *0001V,01/05/70 04:06:00.700,1018.959864
0058084 *0001V,01/05/70 04:06:00.800,1018.965942
0058178 *0001V,01/05/70 04:06:00.900,1018.960575
0058271 *0001V,01/05/70 04:06:01.000,1018.965518
0058381 *0001V,01/05/70 04:06:01.100,1018.969334
0058474 *0001V,01/05/70 04:06:01.200,1018.972560
0058583 *0001V,01/05/70 04:06:01.300,1018.963198
0058677 *0001V,01/05/70 04:06:01.400,1018.962568
0058771 *0001V,01/05/70 04:06:01.500,1018.960873
0058880 *0001V,01/05/70 04:06:01.600,1018.962345
0058973 *0001V,01/05/70 04:06:01.700,1018.959500
0059083 *0001V,01/05/70 04:06:01.800,1018.960398
0059176 *0001V,01/05/70 04:06:01.900,1018.949378
0059270 *0001V,01/05/70 04:06:02.000,1018.965165
0059379 *0001V,01/05/70 04:06:02.100,1018.962482
0059473 *0001V,01/05/70 04:06:02.200,1018.954517
0059582 *0001V,01/05/70 04:06:02.300,1018.960351
0059675 *0001V,01/05/70 04:06:02.400,1018.956997
0059785 *0001V,01/05/70 04:06:02.500,1018.963119
0059878 *0001V,01/05/70 04:06:02.600,1018.963928
0059972 *0001V,01/05/70 04:06:02.700,1018.969459
0100081 *0001V,01/05/70 04:06:02.800,1018.959106
0100175 *0001V,01/05/70 04:06:02.900,1018.960393
0100284 *0001V,01/05/70 04:06:03.000,1018.963844
0100377 *0001V,01/05/70 04:06:03.100,1018.965174
0100471 *0001V,01/05/70 04:06:03.200,1018.960166
0100580 *0001V,01/05/70 04:06:03.300,1018.965777
0100674 *0001V,01/05/70 04:06:03.400,1018.968799
0100783 *0001V,01/05/70 04:06:03.500,1018.968425
0100877 *0001V,01/05/70 04:06:03.600,1018.965359
0100970 *0001V,01/05/70 04:06:03.700,1018.958271
0101079 *0001V,01/05/70 04:06:03.800,1018.954161
0101173 *0001V,01/05/70 04:06:03.900,1018.951470
0101282 *0001V,01/05/70 04:06:04.000,1018.949394
0101376 *0001V,01/05/70 04:06:04.100,1018.942446
0101485 *0001V,01/05/70 04:06:04.200,1018.942005
0101579 *0001V,01/05/70 04:06:04.300,1018.956908
0101672 *0001V,01/05/70 04:06:04.400,1018.947986
0101781 *0001V,01/05/70 04:06:04.500,1018.947921
0101875 *0001V,01/05/70 04:06:04.600,1018.951179
0101984 *0001V,01/05/70 04:06:04.700,1018.947369
0102078 *0001V,01/05/70 04:06:04.800,1018.946506
0102171 *0001V,01/05/70 04:06:04.900,1018.952800
0102281 *0001V,01/05/70 04:06:05.000,1018.953266
0102374 *0001V,01/05/70 04:06:05.100,1018.946363
0102483 *0001V,01/05/70 04:06:05.200,1018.930480
0102577 *0001V,01/05/70 04:06:05.300,1018.941612
0102671 *0001V,01/05/70 04:06:05.400,1018.947055
0102780 *0001V,01/05/70 04:06:05.500,1018.952457
0102873 *0001V,01/05/70 04:06:05.600,1018.950019
0102983 *0001V,01/05/70 04:06:05.700,1018.961630
0103076 *0001V,01/05/70 04:06:05.800,1018.960354
0103170 *0001V,01/05/70 04:06:05.900,1018.971237
0103279 *0001V,01/05/70 04:06:06.000,1018.958032
0103373 *0001V,01/05/70 04:06:06.100,1018.970092
0103482 *0001V,01/05/70 04:06:06.200,1018.963216
0103575 *0001V,01/05/70 04:06:06.300,1018.972434
0103685 *0001V,01/05/70 04:06:06.400,1018.967924
0103778 *0001V,01/05/70 04:06:06.500,1018.989801
0103872 *0001V,01/05/70 04:06:06.600,1018.975528
0103981 *0001V,01/05/70 04:06:06.700,1018.981568
0104075 *0001V,01/05/70 04:06:06.800,1018.977654
0104184 *0001V,01/05/70 04:06:06.900,1018.979994
0104277 *0001V,01/05/70 04:06:07.000,1018.986670
0104371 *0001V,01/05/70 04:06:07.100,1018.985114
0104480 *0001V,01/05/70 04:06:07.200,1018.986400
0104574 *0001V,01/05/70 04:06:07.300,1018.989134
0104683 *0001V,01/05/70 04:06:07.400,1018.991600
0104777 *0001V,01/05/70 04:06:07.500,1018.990537
0104870 *0001V,01/05/70 04:06:07.600,1018.988691
0104979 *0001V,01/05/70 04:06:07.700,1018.987331
0105073 *0001V,01/05/70 04:06:07.800,1018.988582
0105182 *0001V,01/05/70 04:06:07.900,1018.987378
0105276 *0001V,01/05/70 04:06:08.000,1018.986742
0105369 *0001V,01/05/70 04:06:08.100,1018.986661
0105479 *0001V,01/05/70 04:06:08.200,1018.990952
0105572 *0001V,01/05/70 04:06:08.300,1018.984377
0105681 *0001V,01/05/70 04:06:08.400,1018.980580
0105775 *0001V,01/05/70 04:06:08.500,1018.976577
0105884 *0001V,01/05/70 04:06:08.600,1018.984349
0105978 *0001V,01/05/70 04:06:08.700,1018.979031
0106071 *0001V,01/05/70 04:06:08.800,1018.975137
0106181 *0001V,01/05/70 04:06:08.900,1018.967649
0106274 *0001V,01/05/70 04:06:09.000,1018.969444
0106383 *0001V,01/05/70 04:06:09.100,1018.958357
0106477 *0001V,01/05/70 04:06:09.200,1018.969364
0106571 *0001V,01/05/70 04:06:09.300,1018.962560
0106680 *0001V,01/05/70 04:06:09.400,1018.968920
0106773 *0001V,01/05/70 04:06:09.500,1018.973661
0106883 *0001V,01/05/70 04:06:09.600,1018.974002
0106976 *0001V,01/05/70 04:06:09.700,1018.974327
0107070 *0001V,01/05/70 04:06:09.800,1018.968796
0107179 *0001V,01/05/70 04:06:09.900,1018.971773
0107273 *0001V,01/05/70 04:06:10.000,1018.971661
0107382 *0001V,01/05/70 04:06:10.100,1018.968569
0107475 *0001V,01/05/70 04:06:10.200,1018.965735
0107585 *0001V,01/05/70 04:06:10.300,1018.966537
0107678 *0001V,01/05/70 04:06:10.400,1018.968174
0107772 *0001V,01/05/70 04:06:10.500,1018.969246
0107881 *0001V,01/05/70 04:06:10.600,1018.975341
0107975 *0001V,01/05/70 04:06:10.700,1018.971085
0108084 *0001V,01/05/70 04:06:10.800,1018.976578
0108177 *0001V,01/05/70 04:06:10.900,1018.979760
0108271 *0001V,01/05/70 04:06:11.000,1018.981343
0108380 *0001V,01/05/70 04:06:11.100,1018.976517
0108474 *0001V,01/05/70 04:06:11.200,1018.978735
0108583 *0001V,01/05/70 04:06:11.300,1018.978978
0108677 *0001V,01/05/70 04:06:11.400,1018.976389
0108770 *0001V,01/05/70 04:06:11.500,1018.973386
0108879 *0001V,01/05/70 04:06:11.600,1018.975669
0108973 *0001V,01/05/70 04:06:11.700,1018.981929
0109082 *0001V,01/05/70 04:06:11.800,1018.981358
0109176 *0001V,01/05/70 04:06:11.900,1018.981810
0109285 *0001V,01/05/70 04:06:12.000,1018.983289
0109379 *0001V,01/05/70 04:06:12.100,1018.980984
0109472 *0001V,01/05/70 04:06:12.200,1018.985374
0109581 *0001V,01/05/70 04:06:12.300,1018.986172
0109675 *0001V,01/05/70 04:06:12.400,1018.982994
0109784 *0001V,01/05/70 04:06:12.500,1018.982143
0109878 *0001V,01/05/70 04:06:12.600,1018.978639
0109971 *0001V,01/05/70 04:06:12.700,1018.981846
0110081 *0001V,01/05/70 04:06:12.800,1018.985339
0110174 *0001V,01/05/70 04:06:12.900,1018.985114
0110283 *0001V,01/05/70 04:06:13.000,1018.978703
0110377 *0001V,01/05/70 04:06:13.100,1018.980186
0110471 *0001V,01/05/70 04:06:13.200,1018.981351
0110580 *0001V,01/05/70 04:06:13.300,1018.970937
0110673 *0001V,01/05/70 04:06:13.400,1018.979436
0110783 *0001V,01/05/70 04:06:13.500,1018.976633
0110876 *0001V,01/05/70 04:06:13.600,1018.975230
0110970 *0001V,01/05/70 04:06:13.700,1018.974250
0111079 *0001V,01/05/70 04:06:13.800,1018.972909
0111173 *0001V,01/05/70 04:06:13.900,1018.970859
0111282 *0001V,01/05/70 04:06:14.000,1018.972713
0111375 *0001V,01/05/70 04:06:14.100,1018.963244
0111485 *0001V,01/05/70 04:06:14.200,1018.972986
0111578 *0001V,01/05/70 04:06:14.300,1018.970254
0111672 *0001V,01/05/70 04:06:14.400,1018.968816
0111781 *0001V,01/05/70 04:06:14.500,1018.971999
0111875 *0001V,01/05/70 04:06:14.600,1018.964678
0111984 *0001V,01/05/70 04:06:14.700,1018.963840
0112077 *0001V,01/05/70 04:06:14.800,1018.964338
0112171 *0001V,01/05/70 04:06:14.900,1018.962116
0112280 *0001V,01/05/70 04:06:15.000,1018.958628
0112374 *0001V,01/05/70 04:06:15.100,1018.960109
0112483 *0001V,01/05/70 04:06:15.200,1018.958893
0112577 *0001V,01/05/70 04:06:15.300,1018.957883
0112670 *0001V,01/05/70 04:06:15.400,1018.956283
0112779 *0001V,01/05/70 04:06:15.500,1018.951453
0112873 *0001V,01/05/70 04:06:15.600,1018.956179
0112982 *0001V,01/05/70 04:06:15.700,1018.953773
0113076 *0001V,01/05/70 04:06:15.800,1018.953746
0113185 *0001V,01/05/70 04:06:15.900,1018.955241
0113279 *0001V,01/05/70 04:06:16.000,1018.961197
0113372 *0001V,01/05/70 04:06:16.100,1018.962042
0113481 *0001V,01/05/70 04:06:16.200,1018.957203
0113575 *0001V,01/05/70 04:06:16.300,1018.953978
0113684 *0001V,01/05/70 04:06:16.400,1018.954105
0113778 *0001V,01/05/70 04:06:16.500,1018.955113
0113871 *0001V,01/05/70 04:06:16.600,1018.953777
0113981 *0001V,01/05/70 04:06:16.700,1018.958853
0114074 *0001V,01/05/70 04:06:16.800,1018.961834
0114183 *0001V,01/05/70 04:06:16.900,1018.959348
0114277 *0001V,01/05/70 04:06:17.000,1018.955922
0114371 *0001V,01/05/70 04:06:17.100,1018.959273
0114480 *0001V,01/05/70 04:06:17.200,1018.961398
0114573 *0001V,01/05/70 04:06:17.300,1018.957603
0114683 *0001V,01/05/70 04:06:17.400,1018.966176
0114776 *0001V,01/05/70 04:06:17.500,1018.960580
0114885 *0001V,01/05/70 04:06:17.600,1018.966468
0114979 *0001V,01/05/70 04:06:17.700,1018.964216
0115073 *0001V,01/05/70 04:06:17.800,1018.968456
0115182 *0001V,01/05/70 04:06:17.900,1018.964377
0115275 *0001V,01/05/70 04:06:18.000,1018.971914
0115385 *0001V,01/05/70 04:06:18.100,1018.964193
0115478 *0001V,01/05/70 04:06:18.200,1018.978500
0115572 *0001V,01/05/70 04:06:18.300,1018.971482
0115681 *0001V,01/05/70 04:06:18.400,1018.978766
0115775 *0001V,01/05/70 04:06:18.500,1018.979142
0115884 *0001V,01/05/70 04:06:18.600,1018.980615
0115977 *0001V,01/05/70 04:06:18.700,1018.976244
0116071 *0001V,01/05/70 04:06:18.800,1018.978773
0116180 *0001V,01/05/70 04:06:18.900,1018.982004
0116274 *0001V,01/05/70 04:06:19.000,1018.984095
0116383 *0001V,01/05/70 04:06:19.100,1018.983090
0116477 *0001V,01/05/70 04:06:19.200,1018.986075
0116570 *0001V,01/05/70 04:06:19.300,1018.987775
0116679 *0001V,01/05/70 04:06:19.400,1018.986939
0116773 *0001V,01/05/70 04:06:19.500,1018.990123
0116882 *0001V,01/05/70 04:06:19.600,1018.988884
0116976 *0001V,01/05/70 04:06:19.700,1018.989316
0117085 *0001V,01/05/70 04:06:19.800,1018.987832
0117179 *0001V,01/05/70 04:06:19.900,1018.985953
0117272 *0001V,01/05/70 04:06:20.000,1018.986888
0117381 *0001V,01/05/70 04:06:20.100,1018.988912
0117475 *0001V,01/05/70 04:06:20.200,1018.990224
0117584 *0001V,01/05/70 04:06:20.300,1018.987192
0117678 *0001V,01/05/70 04:06:20.400,1018.987521
0117771 *0001V,01/05/70 04:06:20.500,1018.986214
0117881 *0001V,01/05/70 04:06:20.600,1018.990910
0117974 *0001V,01/05/70 04:06:20.700,1018.984916
0118083 *0001V,01/05/70 04:06:20.800,1018.984328
0118177 *0001V,01/05/70 04:06:20.900,1018.984177
0118271 *0001V,01/05/70 04:06:21.000,1018.982534
0118380 *0001V,01/05/70 04:06:21.100,1018.981951
0118473 *0001V,01/05/70 04:06:21.200,1018.982876
0118583 *0001V,01/05/70 04:06:21.300,1018.987597
0118676 *0001V,01/05/70 04:06:21.400,1018.975009
0118785 *0001V,01/05/70 04:06:21.500,1018.985730
0118879 *0001V,01/05/70 04:06:21.600,1018.976607
0118973 *0001V,01/05/70 04:06:21.700,1018.983022
0119082 *0001V,01/05/70 04:06:21.800,1018.983462
0119175 *0001V,01/05/70 04:06:21.900,1018.982787
0119285 *0001V,01/05/70 04:06:22.000,1018.982977
0119378 *0001V,01/05/70 04:06:22.100,1018.983568
0119472 *0001V,01/05/70 04:06:22.200,1018.984084
0119581 *0001V,01/05/70 04:06:22.300,1018.980341
0119675 *0001V,01/05/70 04:06:22.400,1018.980253
0119784 *0001V,01/05/70 04:06:22.500,1018.979219
0119877 *0001V,01/05/70 04:06:22.600,1018.980894
0119971 *0001V,01/05/70 04:06:22.700,1018.977556
0120080 *0001V,01/05/70 04:06:22.800,1018.976679
0120174 *0001V,01/05/70 04:06:22.900,1018.978440
0120283 *0001V,01/05/70 04:06:23.000,1018.977571
0120377 *0001V,01/05/70 04:06:23.100,1018.978305
0120470 *0001V,01/05/70 04:06:23.200,1018.977614
0120579 *0001V,01/05/70 04:06:23.300,1018.979975
0120673 *0001V,01/05/70 04:06:23.400,1018.979632
0120782 *0001V,01/05/70 04:06:23.500,1018.981495
0120876 *0001V,01/05/70 04:06:23.600,1018.987750
0120985 *0001V,01/05/70 04:06:23.700,1018.985388
0121079 *0001V,01/05/70 04:06:23.800,1018.984443
0121172 *0001V,01/05/70 04:06:23.900,1018.983110
0121281 *0001V,01/05/70 04:06:24.000,1018.983774
0121375 *0001V,01/05/70 04:06:24.100,1018.985573
0121484 *0001V,01/05/70 04:06:24.200,1018.987637
0121578 *0001V,01/05/70 04:06:24.300,1018.988778
0121671 *0001V,01/05/70 04:06:24.400,1018.989740
0121781 *0001V,01/05/70 04:06:24.500,1018.991958
0121874 *0001V,01/05/70 04:06:24.600,1018.992308
0121983 *0001V,01/05/70 04:06:24.700,1018.987950
0122077 *0001V,01/05/70 04:06:24.800,1018.988253
0122171 *0001V,01/05/70 04:06:24.900,1018.991045
0122280 *0001V,01/05/70 04:06:25.000,1018.988860
0122373 *0001V,01/05/70 04:06:25.100,1018.991081
0122483 *0001V,01/05/70 04:06:25.200,1018.994108
0122576 *0001V,01/05/70 04:06:25.300,1018.988421
0122670 *0001V,01/05/70 04:06:25.400,1018.991210
0122779 *0001V,01/05/70 04:06:25.500,1018.995967
0122873 *0001V,01/05/70 04:06:25.600,1018.994676
0122982 *0001V,01/05/70 04:06:25.700,1018.996716
0123075 *0001V,01/05/70 04:06:25.800,1018.994526
0123185 *0001V,01/05/70 04:06:25.900,1018.992333
0123278 *0001V,01/05/70 04:06:26.000,1018.991878
0123372 *0001V,01/05/70 04:06:26.100,1018.996018
0123481 *0001V,01/05/70 04:06:26.200,1018.989914
0123575 *0001V,01/05/70 04:06:26.300,1018.991732
0123684 *0001V,01/05/70 04:06:26.400,1018.990322
0123777 *0001V,01/05/70 04:06:26.500,1018.989297
0123871 *0001V,01/05/70 04:06:26.600,1018.989455
0123980 *0001V,01/05/70 04:06:26.700,1018.989227
0124074 *0001V,01/05/70 04:06:26.800,1018.993760
0124183 *0001V,01/05/70 04:06:26.900,1018.988164
0124277 *0001V,01/05/70 04:06:27.000,1018.989719
0124370 *0001V,01/05/70 04:06:27.100,1018.987979
0124479 *0001V,01/05/70 04:06:27.200,1018.986778
0124573 *0001V,01/05/70 04:06:27.300,1018.987272
0124682 *0001V,01/05/70 04:06:27.400,1018.989051
0124776 *0001V,01/05/70 04:06:27.500,1018.980855
0124885 *0001V,01/05/70 04:06:27.600,1018.982379
0124979 *0001V,01/05/70 04:06:27.700,1018.983139
0125072 *0001V,01/05/70 04:06:27.800,1018.985194
0125181 *0001V,01/05/70 04:06:27.900,1018.982539
0125275 *0001V,01/05/70 04:06:28.000,1018.983194
0125384 *0001V,01/05/70 04:06:28.100,1018.984418
0125478 *0001V,01/05/70 04:06:28.200,1018.983844
0125571 *0001V,01/05/70 04:06:28.300,1018.990704
0125681 *0001V,01/05/70 04:06:28.400,1018.992729
0125774 *0001V,01/05/70 04:06:28.500,1018.990754
0125883 *0001V,01/05/70 04:06:28.600,1018.991346
0125977 *0001V,01/05/70 04:06:28.700,1018.996475
0126071 *0001V,01/05/70 04:06:28.800,1018.996699
0126180 *0001V,01/05/70 04:06:28.900,1018.995513
0126273 *0001V,01/05/70 04:06:29.000,1018.996268
0126383 *0001V,01/05/70 04:06:29.100,1019.000690
0126476 *0001V,01/05/70 04:06:29.200,1018.995948
0126585 *0001V,01/05/70 04:06:29.300,1018.999156
0126679 *0001V,01/05/70 04:06:29.400,1019.000148
0126773 *0001V,01/05/70 04:06:29.500,1018.997316
0126882 *0001V,01/05/70 04:06:29.600,1019.001105
0126975 *0001V,01/05/70 04:06:29.700,1018.999370
0127085 *0001V,01/05/70 04:06:29.800,1018.997616
0127178 *0001V,01/05/70 04:06:29.900,1018.997073
0127272 *0001V,01/05/70 04:06:30.000,1019.000638
0127381 *0001V,01/05/70 04:06:30.100,1018.998890
0127475 *0001V,01/05/70 04:06:30.200,1018.997414
0127584 *0001V,01/05/70 04:06:30.300,1018.995986
0127677 *0001V,01/05/70 04:06:30.400,1018.999604
0127771 *0001V,01/05/70 04:06:30.500,1019.002577
0127880 *0001V,01/05/70 04:06:30.600,1019.000246
0127974 *0001V,01/05/70 04:06:30.700,1018.998227
0128083 *0001V,01/05/70 04:06:30.800,1019.000452
0128177 *0001V,01/05/70 04:06:30.900,1018.998514
0128270 *0001V,01/05/70 04:06:31.000,1018.998848
0128379 *0001V,01/05/70 04:06:31.100,1018.999277
0128473 *0001V,01/05/70 04:06:31.200,1019.004460
0128582 *0001V,01/05/70 04:06:31.300,1018.999486
0128676 *0001V,01/05/70 04:06:31.400,1019.003622
0128785 *0001V,01/05/70 04:06:31.500,1019.006533
0128879 *0001V,01/05/70 04:06:31.600,1019.006186
0128972 *0001V,01/05/70 04:06:31.700,1019.006964
0129081 *0001V,01/05/70 04:06:31.800,1019.007338
0129175 *0001V,01/05/70 04:06:31.900,1019.010419
0129284 *0001V,01/05/70 04:06:32.000,1019.014673
0129378 *0001V,01/05/70 04:06:32.100,1019.015572
0129471 *0001V,01/05/70 04:06:32.200,1019.012899
0129581 *0001V,01/05/70 04:06:32.300,1019.012973
0129674 *0001V,01/05/70 04:06:32.400,1019.012781
0129783 *0001V,01/05/70 04:06:32.500,1019.015311
0129877 *0001V,01/05/70 04:06:32.600,1019.015191
0129971 *0001V,01/05/70 04:06:32.700,1019.015690
0130080 *0001V,01/05/70 04:06:32.800,1019.015201
0130173 *0001V,01/05/70 04:06:32.900,1019.017884
0130283 *0001V,01/05/70 04:06:33.000,1019.021088
0130376 *0001V,01/05/70 04:06:33.100,1019.020060
0130470 *0001V,01/05/70 04:06:33.200,1019.019811
0130579 *0001V,01/05/70 04:06:33.300,1019.020011
0130673 *0001V,01/05/70 04:06:33.400,1019.018974
0130782 *0001V,01/05/70 04:06:33.500,1019.017343
0130875 *0001V,01/05/70 04:06:33.600,1019.017198
0130985 *0001V,01/05/70 04:06:33.700,1019.017379
0131078 *0001V,01/05/70 04:06:33.800,1019.019599
0131172 *0001V,01/05/70 04:06:33.900,1019.015957
0131281 *0001V,01/05/70 04:06:34.000,1019.015686
0131375 *0001V,01/05/70 04:06:34.100,1019.015556
0131484 *0001V,01/05/70 04:06:34.200,1019.011332
0131577 *0001V,01/05/70 04:06:34.300,1019.007923
0131671 *0001V,01/05/70 04:06:34.400,1019.008076
0131780 *0001V,01/05/70 04:06:34.500,1019.003497
0131874 *0001V,01/05/70 04:06:34.600,1019.002692
0131983 *0001V,01/05/70 04:06:34.700,1019.003951
0132077 *0001V,01/05/70 04:06:34.800,1019.003674
0132170 *0001V,01/05/70 04:06:34.900,1019.000181
0132279 *0001V,01/05/70 04:06:35.000,1019.001030
0132373 *0001V,01/05/70 04:06:35.100,1019.001202
0132482 *0001V,01/05/70 04:06:35.200,1018.996218
0132576 *0001V,01/05/70 04:06:35.300,1018.994383
0132669 *0001V,01/05/70 04:06:35.400,1018.998902
0132779 *0001V,01/05/70 04:06:35.500,1018.996536
0132872 *0001V,01/05/70 04:06:35.600,1018.996992
0132981 *0001V,01/05/70 04:06:35.700,1018.994664
0133075 *0001V,01/05/70 04:06:35.800,1018.996292
0133184 *0001V,01/05/70 04:06:35.900,1018.999061
0133278 *0001V,01/05/70 04:06:36.000,1018.993885
0133371 *0001V,01/05/70 04:06:36.100,1018.993008
0133481 *0001V,01/05/70 04:06:36.200,1018.995372
0133574 *0001V,01/05/70 04:06:36.300,1018.993905
0133683 *0001V,01/05/70 04:06:36.400,1018.990457
0133777 *0001V,01/05/70 04:06:36.500,1018.995428
0133871 *0001V,01/05/70 04:06:36.600,1018.995998
0133980 *0001V,01/05/70 04:06:36.700,1018.996377
0134073 *0001V,01/05/70 04:06:36.800,1018.996232
0134183 *0001V,01/05/70 04:06:36.900,1018.992592
0134276 *0001V,01/05/70 04:06:37.000,1018.994176
0134385 *0001V,01/05/70 04:06:37.100,1018.993101
0134479 *0001V,01/05/70 04:06:37.200,1018.991642
0134573 *0001V,01/05/70 04:06:37.300,1018.997465
0134682 *0001V,01/05/70 04:06:37.400,1018.994945
0134775 *0001V,01/05/70 04:06:37.500,1018.996428
0134885 *0001V,01/05/70 04:06:37.600,1018.993487
0134978 *0001V,01/05/70 04:06:37.700,1018.996540
0135072 *0001V,01/05/70 04:06:37.800,1018.995697
0135181 *0001V,01/05/70 04:06:37.900,1018.990657
0135275 *0001V,01/05/70 04:06:38.000,1019.001589
0135384 *0001V,01/05/70 04:06:38.100,1018.997240
0135477 *0001V,01/05/70 04:06:38.200,1019.006677
0135571 *0001V,01/05/70 04:06:38.300,1018.999957
0135680 *0001V,01/05/70 04:06:38.400,1018.999544
0135774 *0001V,01/05/70 04:06:38.500,1018.999283
0135883 *0001V,01/05/70 04:06:38.600,1019.001833
0135977 *0001V,01/05/70 04:06:38.700,1019.003191
0136070 *0001V,01/05/70 04:06:38.800,1019.000796
0136179 *0001V,01/05/70 04:06:38.900,1019.004163
0136273 *0001V,01/05/70 04:06:39.000,1019.003547
0136382 *0001V,01/05/70 04:06:39.100,1019.001102
0136476 *0001V,01/05/70 04:06:39.200,1018.999407
0136569 *0001V,01/05/70 04:06:39.300,1018.998969
0136679 *0001V,01/05/70 04:06:39.400,1019.001153
0136772 *0001V,01/05/70 04:06:39.500,1018.999309
0136881 *0001V,01/05/70 04:06:39.600,1018.999337
0136975 *0001V,01/05/70 04:06:39.700,1018.999819
0137084 *0001V,01/05/70 04:06:39.800,1018.997363
0137178 *0001V,01/05/70 04:06:39.900,1018.997708
0137271 *0001V,01/05/70 04:06:40.000,1018.999216
0137381 *0001V,01/05/70 04:06:40.100,1018.998429
0137474 *0001V,01/05/70 04:06:40.200,1018.996805
0137583 *0001V,01/05/70 04:06:40.300,1018.997039
0137677 *0001V,01/05/70 04:06:40.400,1018.994301
0137771 *0001V,01/05/70 04:06:40.500,1018.991826
0137880 *0001V,01/05/70 04:06:40.600,1018.992353
0137973 *0001V,01/05/70 04:06:40.700,1018.991407
0138083 *0001V,01/05/70 04:06:40.800,1018.997229
0138176 *0001V,01/05/70 04:06:40.900,1018.994432
0138270 *0001V,01/05/70 04:06:41.000,1018.992825
0138379 *0001V,01/05/70 04:06:41.100,1018.990301
0138473 *0001V,01/05/70 04:06:41.200,1018.987314
0138582 *0001V,01/05/70 04:06:41.300,1018.987201
0138675 *0001V,01/05/70 04:06:41.400,1018.987121
0138785 *0001V,01/05/70 04:06:41.500,1018.988635
0138878 *0001V,01/05/70 04:06:41.600,1018.992447
0138972 *0001V,01/05/70 04:06:41.700,1018.990618
0139081 *0001V,01/05/70 04:06:41.800,1018.990560
0139175 *0001V,01/05/70 04:06:41.900,1018.988432
0139284 *0001V,01/05/70 04:06:42.000,1018.988666
0139377 *0001V,01/05/70 04:06:42.100,1018.991500
0139471 *0001V,01/05/70 04:06:42.200,1018.987394
0139580 *0001V,01/05/70 04:06:42.300,1018.988533
0139674 *0001V,01/05/70 04:06:42.400,1018.988132
0139783 *0001V,01/05/70 04:06:42.500,1018.989961
0139877 *0001V,01/05/70 04:06:42.600,1018.990736
0139970 *0001V,01/05/70 04:06:42.700,1018.993211
0140079 *0001V,01/05/70 04:06:42.800,1018.994072
0140173 *0001V,01/05/70 04:06:42.900,1018.995466
0140282 *0001V,01/05/70 04:06:43.000,1018.994906
0140376 *0001V,01/05/70 04:06:43.100,1018.992019
0140485 *0001V,01/05/70 04:06:43.200,1018.989965
0140579 *0001V,01/05/70 04:06:43.300,1018.994589
0140672 *0001V,01/05/70 04:06:43.400,1018.992632
0140781 *0001V,01/05/70 04:06:43.500,1018.998144
0140875 *0001V,01/05/70 04:06:43.600,1018.996767
0140984 *0001V,01/05/70 04:06:43.700,1018.998682
0141078 *0001V,01/05/70 04:06:43.800,1018.999153
0141171 *0001V,01/05/70 04:06:43.900,1018.999137
0141281 *0001V,01/05/70 04:06:44.000,1019.002262
0141374 *0001V,01/05/70 04:06:44.100,1019.000330
0141483 *0001V,01/05/70 04:06:44.200,1019.001705
0141577 *0001V,01/05/70 04:06:44.300,1019.002471
0141671 *0001V,01/05/70 04:06:44.400,1019.005108
0141780 *0001V,01/05/70 04:06:44.500,1019.003928
0141873 *0001V,01/05/70 04:06:44.600,1019.005461
0141983 *0001V,01/05/70 04:06:44.700,1019.007720
0142076 *0001V,01/05/70 04:06:44.800,1019.005550
0142170 *0001V,01/05/70 04:06:44.900,1019.005914
0142279 *0001V,01/05/70 04:06:45.000,1019.004674
0142373 *0001V,01/05/70 04:06:45.100,1019.007246
0142482 *0001V,01/05/70 04:06:45.200,1019.008464
0142575 *0001V,01/05/70 04:06:45.300,1019.006010
0142685 *0001V,01/05/70 04:06:45.400,1019.005264
0142778 *0001V,01/05/70 04:06:45.500,1019.004481
0142872 *0001V,01/05/70 04:06:45.600,1019.005357
0142981 *0001V,01/05/70 04:06:45.700,1019.003041
0143075 *0001V,01/05/70 04:06:45.800,1019.003139
0143184 *0001V,01/05/70 04:06:45.900,1019.006220
0143277 *0001V,01/05/70 04:06:46.000,1019.001651
0143371 *0001V,01/05/70 04:06:46.100,1019.003206
0143480 *0001V,01/05/70 04:06:46.200,1019.002631
0143574 *0001V,01/05/70 04:06:46.300,1019.002978
0143683 *0001V,01/05/70 04:06:46.400,1019.000895
0143777 *0001V,01/05/70 04:06:46.500,1018.998042
0143870 *0001V,01/05/70 04:06:46.600,1018.997193
0143979 *0001V,01/05/70 04:06:46.700,1018.994332
0144073 *0001V,01/05/70 04:06:46.800,1018.991588
0144182 *0001V,01/05/70 04:06:46.900,1018.993564
0144276 *0001V,01/05/70 04:06:47.000,1018.987638
0144385 *0001V,01/05/70 04:06:47.100,1018.986525
0144479 *0001V,01/05/70 04:06:47.200,1018.988423
0144572 *0001V,01/05/70 04:06:47.300,1018.988213
0144681 *0001V,01/05/70 04:06:47.400,1018.990948
0144775 *0001V,01/05/70 04:06:47.500,1018.990155
0144884 *0001V,01/05/70 04:06:47.600,1018.988782
0144978 *0001V,01/05/70 04:06:47.700,1018.990078
0145071 *0001V,01/05/70 04:06:47.800,1018.987406
0145181 *0001V,01/05/70 04:06:47.900,1018.984971
0145274 *0001V,01/05/70 04:06:48.000,1018.985117
0145383 *0001V,01/05/70 04:06:48.100,1018.980356
0145477 *0001V,01/05/70 04:06:48.200,1018.984884
0145571 *0001V,01/05/70 04:06:48.300,1018.983893
0145680 *0001V,01/05/70 04:06:48.400,1018.980489
0145773 *0001V,01/05/70 04:06:48.500,1018.980221
0145883 *0001V,01/05/70 04:06:48.600,1018.979163
0145976 *0001V,01/05/70 04:06:48.700,1018.980455
0146070 *0001V,01/05/70 04:06:48.800,1018.982300
0146179 *0001V,01/05/70 04:06:48.900,1018.985904
0146273 *0001V,01/05/70 04:06:49.000,1018.983232
0146382 *0001V,01/05/70 04:06:49.100,1018.984761
0146475 *0001V,01/05/70 04:06:49.200,1018.990040
0146585 *0001V,01/05/70 04:06:49.300,1018.984818
0146678 *0001V,01/05/70 04:06:49.400,1018.988441
0146772 *0001V,01/05/70 04:06:49.500,1018.991515
0146881 *0001V,01/05/70 04:06:49.600,1018.995896
0146975 *0001V,01/05/70 04:06:49.700,1018.994625
0147084 *0001V,01/05/70 04:06:49.800,1018.994240
0147177 *0001V,01/05/70 04:06:49.900,1018.994854
0147271 *0001V,01/05/70 04:06:50.000,1018.997364
0147380 *0001V,01/05/70 04:06:50.100,1019.001807
0147474 *0001V,01/05/70 04:06:50.200,1019.003176
0147583 *0001V,01/05/70 04:06:50.300,1019.008433
0147677 *0001V,01/05/70 04:06:50.400,1019.008980
0147770 *0001V,01/05/70 04:06:50.500,1019.009264
0147879 *0001V,01/05/70 04:06:50.600,1019.011476
0147973 *0001V,01/05/70 04:06:50.700,1019.010660
0148082 *0001V,01/05/70 04:06:50.800,1019.012877
0148176 *0001V,01/05/70 04:06:50.900,1019.010737
0148269 *0001V,01/05/70 04:06:51.000,1019.012200
0148379 *0001V,01/05/70 04:06:51.100,1019.013034
0148472 *0001V,01/05/70 04:06:51.200,1019.012350
0148581 *0001V,01/05/70 04:06:51.300,1019.009901
0148675 *0001V,01/05/70 04:06:51.400,1019.009663
0148784 *0001V,01/05/70 04:06:51.500,1019.009448
0148878 *0001V,01/05/70 04:06:51.600,1019.010417
0148971 *0001V,01/05/70 04:06:51.700,1019.009176
0149081 *0001V,01/05/70 04:06:51.800,1019.006425
0149174 *0001V,01/05/70 04:06:51.900,1019.006704
0149283 *0001V,01/05/70 04:06:52.000,1019.003566
0149377 *0001V,01/05/70 04:06:52.100,1019.004406
0149471 *0001V,01/05/70 04:06:52.200,1019.003089
0149580 *0001V,01/05/70 04:06:52.300,1019.002615
0149673 *0001V,01/05/70 04:06:52.400,1019.002515
0149783 *0001V,01/05/70 04:06:52.500,1019.000488
0149876 *0001V,01/05/70 04:06:52.600,1019.000010
0149970 *0001V,01/05/70 04:06:52.700,1018.998960
0150079 *0001V,01/05/70 04:06:52.800,1018.996560
0150173 *0001V,01/05/70 04:06:52.900,1018.992604
0150282 *0001V,01/05/70 04:06:53.000,1018.994816
0150375 *0001V,01/05/70 04:06:53.100,1018.987428
0150485 *0001V,01/05/70 04:06:53.200,1018.987705
0150578 *0001V,01/05/70 04:06:53.300,1018.980515
0150672 *0001V,01/05/70 04:06:53.400,1018.979580
0150781 *0001V,01/05/70 04:06:53.500,1018.982703
0150875 *0001V,01/05/70 04:06:53.600,1018.982800
0150984 *0001V,01/05/70 04:06:53.700,1018.982926
0151077 *0001V,01/05/70 04:06:53.800,1018.984730
0151171 *0001V,01/05/70 04:06:53.900,1018.984258
0151280 *0001V,01/05/70 04:06:54.000,1018.982290
0151374 *0001V,01/05/70 04:06:54.100,1018.983893
0151483 *0001V,01/05/70 04:06:54.200,1018.981642
0151577 *0001V,01/05/70 04:06:54.300,1018.986730
0151670 *0001V,01/05/70 04:06:54.400,1018.985023
0151779 *0001V,01/05/70 04:06:54.500,1018.982941
0151873 *0001V,01/05/70 04:06:54.600,1018.982124
0151982 *0001V,01/05/70 04:06:54.700,1018.983998
0152076 *0001V,01/05/70 04:06:54.800,1018.982816
0152185 *0001V,01/05/70 04:06:54.900,1018.981952
0152279 *0001V,01/05/70 04:06:55.000,1018.978302
0152372 *0001V,01/05/70 04:06:55.100,1018.979214
0152481 *0001V,01/05/70 04:06:55.200,1018.979769
0152575 *0001V,01/05/70 04:06:55.300,1018.978240
0152684 *0001V,01/05/70 04:06:55.400,1018.980907
0152778 *0001V,01/05/70 04:06:55.500,1018.986080
0152871 *0001V,01/05/70 04:06:55.600,1018.997065
0152981 *0001V,01/05/70 04:06:55.700,1018.993385
0153074 *0001V,01/05/70 04:06:55.800,1018.993302
0153183 *0001V,01/05/70 04:06:55.900,1018.991089
0153277 *0001V,01/05/70 04:06:56.000,1018.993992
0153371 *0001V,01/05/70 04:06:56.100,1018.994096
0153480 *0001V,01/05/70 04:06:56.200,1018.999019
0153573 *0001V,01/05/70 04:06:56.300,1018.994478
0153683 *0001V,01/05/70 04:06:56.400,1018.996866
0153776 *0001V,01/05/70 04:06:56.500,1018.992545
0153870 *0001V,01/05/70 04:06:56.600,1018.993098
0153979 *0001V,01/05/70 04:06:56.700,1018.988208
0154073 *0001V,01/05/70 04:06:56.800,1018.985899
0154182 *0001V,01/05/70 04:06:56.900,1018.981709
0154275 *0001V,01/05/70 04:06:57.000,1018.984447
0154385 *0001V,01/05/70 04:06:57.100,1018.977665
0154478 *0001V,01/05/70 04:06:57.200,1018.974973
0154572 *0001V,01/05/70 04:06:57.300,1018.983821
0154681 *0001V,01/05/70 04:06:57.400,1018.985083
0154775 *0001V,01/05/70 04:06:57.500,1018.988090
0154884 *0001V,01/05/70 04:06:57.600,1018.993057
0154977 *0001V,01/05/70 04:06:57.700,1018.983737
0155071 *0001V,01/05/70 04:06:57.800,1018.980170
0155180 *0001V,01/05/70 04:06:57.900,1018.990748
0155274 *0001V,01/05/70 04:06:58.000,1018.988006
0155383 *0001V,01/05/70 04:06:58.100,1018.979381
0155477 *0001V,01/05/70 04:06:58.200,1018.989120
0155570 *0001V,01/05/70 04:06:58.300,1018.989874
0155679 *0001V,01/05/70 04:06:58.400,1018.979289
0155773 *0001V,01/05/70 04:06:58.500,1018.982562
0155882 *0001V,01/05/70 04:06:58.600,1018.978828
0155976 *0001V,01/05/70 04:06:58.700,1018.971402
0156085 *0001V,01/05/70 04:06:58.800,1018.957879
0156179 *0001V,01/05/70 04:06:58.900,1018.960742
0156272 *0001V,01/05/70 04:06:59.000,1018.964920
0156381 *0001V,01/05/70 04:06:59.100,1018.964196
0156475 *0001V,01/05/70 04:06:59.200,1018.974498
0156584 *0001V,01/05/70 04:06:59.300,1018.977101
0156678 *0001V,01/05/70 04:06:59.400,1018.976733
0156771 *0001V,01/05/70 04:06:59.500,1018.984759
0156881 *0001V,01/05/70 04:06:59.600,1018.986091
0156974 *0001V,01/05/70 04:06:59.700,1018.983675
0157083 *0001V,01/05/70 04:06:59.800,1018.975713
0157177 *0001V,01/05/70 04:06:59.900,1018.979839
0157271 *0001V,01/05/70 04:07:00.000,1018.981427
0157380 *0001V,01/05/70 04:07:00.100,1018.978270
0157473 *0001V,01/05/70 04:07:00.200,1018.979671
0157583 *0001V,01/05/70 04:07:00.300,1018.980585
0157676 *0001V,01/05/70 04:07:00.400,1018.981484
0157770 *0001V,01/05/70 04:07:00.500,1018.983454
0157879 *0001V,01/05/70 04:07:00.600,1018.984453
0157973 *0001V,01/05/70 04:07:00.700,1018.983240
0158082 *0001V,01/05/70 04:07:00.800,1018.982934
0158175 *0001V,01/05/70 04:07:00.900,1018.988043
0158285 *0001V,01/05/70 04:07:01.000,1018.979128
0158378 *0001V,01/05/70 04:07:01.100,1018.979532
0158472 *0001V,01/05/70 04:07:01.200,1018.984960
0158581 *0001V,01/05/70 04:07:01.300,1018.982379
0158675 *0001V,01/05/70 04:07:01.400,1018.983626
0158784 *0001V,01/05/70 04:07:01.500,1018.978546
0158877 *0001V,01/05/70 04:07:01.600,1018.985609
0158971 *0001V,01/05/70 04:07:01.700,1018.981346
0159080 *0001V,01/05/70 04:07:01.800,1018.987191
0159174 *0001V,01/05/70 04:07:01.900,1018.986056
0159283 *0001V,01/05/70 04:07:02.000,1018.988067
0159377 *0001V,01/05/70 04:07:02.100,1018.983569
0159470 *0001V,01/05/70 04:07:02.200,1018.989488
0159579 *0001V,01/05/70 04:07:02.300,1018.989869
0159673 *0001V,01/05/70 04:07:02.400,1018.987197
0159782 *0001V,01/05/70 04:07:02.500,1018.989098
0159876 *0001V,01/05/70 04:07:02.600,1018.986446
0159985 *0001V,01/05/70 04:07:02.700,1018.985448
0200079 *0001V,01/05/70 04:07:02.800,1018.988913
0200172 *0001V,01/05/70 04:07:02.900,1018.985713
0200281 *0001V,01/05/70 04:07:03.000,1018.983000
0200375 *0001V,01/05/70 04:07:03.100,1018.985901
0200484 *0001V,01/05/70 04:07:03.200,1018.981360
0200578 *0001V,01/05/70 04:07:03.300,1018.982241
0200671 *0001V,01/05/70 04:07:03.400,1018.983616
0200781 *0001V,01/05/70 04:07:03.500,1018.982632
0200874 *0001V,01/05/70 04:07:03.600,1018.983853
0200983 *0001V,01/05/70 04:07:03.700,1018.987749
0201077 *0001V,01/05/70 04:07:03.800,1018.987724
0201171 *0001V,01/05/70 04:07:03.900,1018.984647
0201280 *0001V,01/05/70 04:07:04.000,1018.981629
0201373 *0001V,01/05/70 04:07:04.100,1018.984964
0201483 *0001V,01/05/70 04:07:04.200,1018.991294
0201576 *0001V,01/05/70 04:07:04.300,1018.987836
0201670 *0001V,01/05/70 04:07:04.400,1018.984886
0201779 *0001V,01/05/70 04:07:04.500,1018.989310
0201873 *0001V,01/05/70 04:07:04.600,1018.982843
0201982 *0001V,01/05/70 04:07:04.700,1018.986531
0202075 *0001V,01/05/70 04:07:04.800,1018.986956
0202185 *0001V,01/05/70 04:07:04.900,1018.985744
0202278 *0001V,01/05/70 04:07:05.000,1018.991314
0202372 *0001V,01/05/70 04:07:05.100,1018.993730
0202481 *0001V,01/05/70 04:07:05.200,1018.990497
0202575 *0001V,01/05/70 04:07:05.300,1018.989398
0202684 *0001V,01/05/70 04:07:05.400,1018.986992
0202777 *0001V,01/05/70 04:07:05.500,1018.989029
0202871 *0001V,01/05/70 04:07:05.600,1018.992948
0202980 *0001V,01/05/70 04:07:05.700,1018.992276
0203074 *0001V,01/05/70 04:07:05.800,1018.991949
0203183 *0001V,01/05/70 04:07:05.900,1018.991933
0203277 *0001V,01/05/70 04:07:06.000,1018.991579
0203370 *0001V,01/05/70 04:07:06.100,1018.993248
0203479 *0001V,01/05/70 04:07:06.200,1018.989843
0203573 *0001V,01/05/70 04:07:06.300,1018.989461
0203682 *0001V,01/05/70 04:07:06.400,1018.988527
0203776 *0001V,01/05/70 04:07:06.500,1018.985839
0203869 *0001V,01/05/70 04:07:06.600,1018.987553
0203979 *0001V,01/05/70 04:07:06.700,1018.992110
0204072 *0001V,01/05/70 04:07:06.800,1018.988454
0204181 *0001V,01/05/70 04:07:06.900,1018.987371
0204275 *0001V,01/05/70 04:07:07.000,1018.983615
0204384 *0001V,01/05/70 04:07:07.100,1018.984023
0204478 *0001V,01/05/70 04:07:07.200,1018.983221
0204571 *0001V,01/05/70 04:07:07.300,1018.979567
0204681 *0001V,01/05/70 04:07:07.400,1018.980958
0204774 *0001V,01/05/70 04:07:07.500,1018.980738
0204883 *0001V,01/05/70 04:07:07.600,1018.977219
0204977 *0001V,01/05/70 04:07:07.700,1018.977641
0205071 *0001V,01/05/70 04:07:07.800,1018.981440
0205180 *0001V,01/05/70 04:07:07.900,1018.980769
0205273 *0001V,01/05/70 04:07:08.000,1018.980160
0205383 *0001V,01/05/70 04:07:08.100,1018.986168
0205476 *0001V,01/05/70 04:07:08.200,1018.977275
0205570 *0001V,01/05/70 04:07:08.300,1018.977757
0205679 *0001V,01/05/70 04:07:08.400,1018.977263
0205773 *0001V,01/05/70 04:07:08.500,1018.976097
0205882 *0001V,01/05/70 04:07:08.600,1018.974341
0205975 *0001V,01/05/70 04:07:08.700,1018.972234
0206085 *0001V,01/05/70 04:07:08.800,1018.982875
0206178 *0001V,01/05/70 04:07:08.900,1018.985009
0206272 *0001V,01/05/70 04:07:09.000,1018.981627
0206381 *0001V,01/05/70 04:07:09.100,1018.985239
0206475 *0001V,01/05/70 04:07:09.200,1018.979860
0206584 *0001V,01/05/70 04:07:09.300,1018.981318
0206677 *0001V,01/05/70 04:07:09.400,1018.986406
0206771 *0001V,01/05/70 04:07:09.500,1018.982443
0206880 *0001V,01/05/70 04:07:09.600,1018.987638
0206974 *0001V,01/05/70 04:07:09.700,1018.987843
0207083 *0001V,01/05/70 04:07:09.800,1018.991458
0207177 *0001V,01/05/70 04:07:09.900,1018.990567
0207270 *0001V,01/05/70 04:07:10.000,1018.989758
0207379 *0001V,01/05/70 04:07:10.100,1018.991226
0207473 *0001V,01/05/70 04:07:10.200,1018.994539
0207582 *0001V,01/05/70 04:07:10.300,1018.993012
0207676 *0001V,01/05/70 04:07:10.400,1018.991224
0207785 *0001V,01/05/70 04:07:10.500,1018.992320
0207879 *0001V,01/05/70 04:07:10.600,1018.997707
0207972 *0001V,01/05/70 04:07:10.700,1018.994671
0208081 *0001V,01/05/70 04:07:10.800,1018.994737
0208175 *0001V,01/05/70 04:07:10.900,1018.994584
0208284 *0001V,01/05/70 04:07:11.000,1018.991087
0208378 *0001V,01/05/70 04:07:11.100,1018.992138
0208471 *0001V,01/05/70 04:07:11.200,1018.992173
0208581 *0001V,01/05/70 04:07:11.300,1018.998227
0208674 *0001V,01/05/70 04:07:11.400,1018.995033
0208783 *0001V,01/05/70 04:07:11.500,1018.990717
0208877 *0001V,01/05/70 04:07:11.600,1018.989150
0208971 *0001V,01/05/70 04:07:11.700,1018.985044
0209080 *0001V,01/05/70 04:07:11.800,1018.979236
0209173 *0001V,01/05/70 04:07:11.900,1018.981665
0209283 *0001V,01/05/70 04:07:12.000,1018.983811
0209376 *0001V,01/05/70 04:07:12.100,1018.985462
0209470 *0001V,01/05/70 04:07:12.200,1018.984325
0209579 *0001V,01/05/70 04:07:12.300,1018.983679
0209673 *0001V,01/05/70 04:07:12.400,1018.986361
0209782 *0001V,01/05/70 04:07:12.500,1018.983536
0209875 *0001V,01/05/70 04:07:12.600,1018.983033
0209985 *0001V,01/05/70 04:07:12.700,1018.982426
0210078 *0001V,01/05/70 04:07:12.800,1018.982895
0210172 *0001V,01/05/70 04:07:12.900,1018.984076
0210281 *0001V,01/05/70 04:07:13.000,1018.981503
0210375 *0001V,01/05/70 04:07:13.100,1018.984791
0210484 *0001V,01/05/70 04:07:13.200,1018.983914
0210577 *0001V,01/05/70 04:07:13.300,1018.982692
0210671 *0001V,01/05/70 04:07:13.400,1018.983842
0210780 *0001V,01/05/70 04:07:13.500,1018.985082
0210874 *0001V,01/05/70 04:07:13.600,1018.982259
0210983 *0001V,01/05/70 04:07:13.700,1018.981023
0211077 *0001V,01/05/70 04:07:13.800,1018.979985
0211170 *0001V,01/05/70 04:07:13.900,1018.980415
0211279 *0001V,01/05/70 04:07:14.000,1018.982704
0211373 *0001V,01/05/70 04:07:14.100,1018.984490
0211482 *0001V,01/05/70 04:07:14.200,1018.982983
0211576 *0001V,01/05/70 04:07:14.300,1018.983926
0211685 *0001V,01/05/70 04:07:14.400,1018.983046
0211779 *0001V,01/05/70 04:07:14.500,1018.986420
0211872 *0001V,01/05/70 04:07:14.600,1018.986652
0211981 *0001V,01/05/70 04:07:14.700,1018.987777
0212075 *0001V,01/05/70 04:07:14.800,1018.987856
0212184 *0001V,01/05/70 04:07:14.900,1018.989515
0212278 *0001V,01/05/70 04:07:15.000,1018.986605
0212371 *0001V,01/05/70 04:07:15.100,1018.989928
0212481 *0001V,01/05/70 04:07:15.200,1018.990552
0212574 *0001V,01/05/70 04:07:15.300,1018.992224
0212683 *0001V,01/05/70 04:07:15.400,1018.992916
0212777 *0001V,01/05/70 04:07:15.500,1018.993721
0212871 *0001V,01/05/70 04:07:15.600,1018.993707
0212980 *0001V,01/05/70 04:07:15.700,1018.994095
0213073 *0001V,01/05/70 04:07:15.800,1018.997869
0213183 *0001V,01/05/70 04:07:15.900,1018.994446
0213276 *0001V,01/05/70 04:07:16.000,1018.994030
0213370 *0001V,01/05/70 04:07:16.100,1018.994462
0213479 *0001V,01/05/70 04:07:16.200,1018.995131
0213573 *0001V,01/05/70 04:07:16.300,1018.994830
0213682 *0001V,01/05/70 04:07:16.400,1018.999923
0213775 *0001V,01/05/70 04:07:16.500,1018.995281
0213885 *0001V,01/05/70 04:07:16.600,1018.995978
0213978 *0001V,01/05/70 04:07:16.700,1018.996921
0214072 *0001V,01/05/70 04:07:16.800,1018.996276
0214181 *0001V,01/05/70 04:07:16.900,1019.000851
0214275 *0001V,01/05/70 04:07:17.000,1018.996734
0214384 *0001V,01/05/70 04:07:17.100,1019.001379
0214477 *0001V,01/05/70 04:07:17.200,1019.000803
0214571 *0001V,01/05/70 04:07:17.300,1018.996449
0214680 *0001V,01/05/70 04:07:17.400,1018.996555
0214774 *0001V,01/05/70 04:07:17.500,1018.997915
0214883 *0001V,01/05/70 04:07:17.600,1018.996979
0214977 *0001V,01/05/70 04:07:17.700,1018.996002
0215070 *0001V,01/05/70 04:07:17.800,1018.995080
0215179 *0001V,01/05/70 04:07:17.900,1018.992523
0215273 *0001V,01/05/70 04:07:18.000,1018.990124
0215382 *0001V,01/05/70 04:07:18.100,1018.988449
0215476 *0001V,01/05/70 04:07:18.200,1018.987820
0215585 *0001V,01/05/70 04:07:18.300,1018.985887
0215679 *0001V,01/05/70 04:07:18.400,1018.985331
0215772 *0001V,01/05/70 04:07:18.500,1018.986172
0215881 *0001V,01/05/70 04:07:18.600,1018.986595
0215975 *0001V,01/05/70 04:07:18.700,1018.986520
0216084 *0001V,01/05/70 04:07:18.800,1018.990116
0216178 *0001V,01/05/70 04:07:18.900,1018.988753
0216271 *0001V,01/05/70 04:07:19.000,1018.986657
0216381 *0001V,01/05/70 04:07:19.100,1018.986684
0216474 *0001V,01/05/70 04:07:19.200,1018.993101
0216583 *0001V,01/05/70 04:07:19.300,1018.989862
0216677 *0001V,01/05/70 04:07:19.400,1018.993976
0216771 *0001V,01/05/70 04:07:19.500,1018.995607
0216880 *0001V,01/05/70 04:07:19.600,1018.993679
0216973 *0001V,01/05/70 04:07:19.700,1018.993598
0217083 *0001V,01/05/70 04:07:19.800,1018.994299
0217176 *0001V,01/05/70 04:07:19.900,1018.995297
0217270 *0001V,01/05/70 04:07:20.000,1018.994413
0217379 *0001V,01/05/70 04:07:20.100,1018.994269
0217473 *0001V,01/05/70 04:07:20.200,1018.996689
0217582 *0001V,01/05/70 04:07:20.300,1018.993126
0217675 *0001V,01/05/70 04:07:20.400,1018.991650
0217785 *0001V,01/05/70 04:07:20.500,1018.989837
0217878 *0001V,01/05/70 04:07:20.600,1018.993635
0217972 *0001V,01/05/70 04:07:20.700,1018.994234
0218081 *0001V,01/05/70 04:07:20.800,1018.997447
0218175 *0001V,01/05/70 04:07:20.900,1018.997175
0218284 *0001V,01/05/70 04:07:21.000,1018.997820
0218377 *0001V,01/05/70 04:07:21.100,1018.997444
0218471 *0001V,01/05/70 04:07:21.200,1018.997847
0218580 *0001V,01/05/70 04:07:21.300,1018.998033
0218674 *0001V,01/05/70 04:07:21.400,1018.997437
0218783 *0001V,01/05/70 04:07:21.500,1018.998090
0218877 *0001V,01/05/70 04:07:21.600,1018.998804
0218970 *0001V,01/05/70 04:07:21.700,1018.999028
0219079 *0001V,01/05/70 04:07:21.800,1019.003637
0219173 *0001V,01/05/70 04:07:21.900,1019.004787
0219282 *0001V,01/05/70 04:07:22.000,1019.004085
0219376 *0001V,01/05/70 04:07:22.100,1019.002552
0219485 *0001V,01/05/70 04:07:22.200,1019.006325
0219579 *0001V,01/05/70 04:07:22.300,1019.003708
0219672 *0001V,01/05/70 04:07:22.400,1019.001137
0219781 *0001V,01/05/70 04:07:22.500,1018.999289
0219875 *0001V,01/05/70 04:07:22.600,1019.001763
0219984 *0001V,01/05/70 04:07:22.700,1019.003235
0220078 *0001V,01/05/70 04:07:22.800,1019.005321
0220171 *0001V,01/05/70 04:07:22.900,1019.003324
0220281 *0001V,01/05/70 04:07:23.000,1018.998271
0220374 *0001V,01/05/70 04:07:23.100,1018.996861
0220483 *0001V,01/05/70 04:07:23.200,1018.994200
0220577 *0001V,01/05/70 04:07:23.300,1018.995176
0220671 *0001V,01/05/70 04:07:23.400,1018.995233
0220780 *0001V,01/05/70 04:07:23.500,1018.996677
0220873 *0001V,01/05/70 04:07:23.600,1018.993122
0220983 *0001V,01/05/70 04:07:23.700,1018.991872
0221076 *0001V,01/05/70 04:07:23.800,1018.994168
0221185 *0001V,01/05/70 04:07:23.900,1018.992467
0221279 *0001V,01/05/70 04:07:24.000,1018.992905
0221373 *0001V,01/05/70 04:07:24.100,1018.993252
0221482 *0001V,01/05/70 04:07:24.200,1018.995584
0221575 *0001V,01/05/70 04:07:24.300,1018.992097
0221685 *0001V,01/05/70 04:07:24.400,1018.991308
0221778 *0001V,01/05/70 04:07:24.500,1018.991503
0221872 *0001V,01/05/70 04:07:24.600,1018.992132
0221981 *0001V,01/05/70 04:07:24.700,1018.993989
0222075 *0001V,01/05/70 04:07:24.800,1018.996325
0222184 *0001V,01/05/70 04:07:24.900,1018.993502
0222277 *0001V,01/05/70 04:07:25.000,1018.995623
0222371 *0001V,01/05/70 04:07:25.100,1018.994928
0222480 *0001V,01/05/70 04:07:25.200,1018.992002
0222574 *0001V,01/05/70 04:07:25.300,1018.991070
0222683 *0001V,01/05/70 04:07:25.400,1018.991183
0222777 *0001V,01/05/70 04:07:25.500,1018.993277
0222870 *0001V,01/05/70 04:07:25.600,1018.990820
0222979 *0001V,01/05/70 04:07:25.700,1018.992582
0223073 *0001V,01/05/70 04:07:25.800,1018.994862
0223182 *0001V,01/05/70 04:07:25.900,1018.994352
0223276 *0001V,01/05/70 04:07:26.000,1018.993946
0223385 *0001V,01/05/70 04:07:26.100,1018.997412
0223479 *0001V,01/05/70 04:07:26.200,1018.997096
0223572 *0001V,01/05/70 04:07:26.300,1018.997994
0223681 *0001V,01/05/70 04:07:26.400,1018.999029
0223775 *0001V,01/05/70 04:07:26.500,1018.998262
0223884 *0001V,01/05/70 04:07:26.600,1018.999032
0223978 *0001V,01/05/70 04:07:26.700,1018.997173
0224071 *0001V,01/05/70 04:07:26.800,1018.999816
0224181 *0001V,01/05/70 04:07:26.900,1019.003147
0224274 *0001V,01/05/70 04:07:27.000,1019.004353
0224383 *0001V,01/05/70 04:07:27.100,1019.004579
0224477 *0001V,01/05/70 04:07:27.200,1019.003158
0224571 *0001V,01/05/70 04:07:27.300,1019.007295
0224680 *0001V,01/05/70 04:07:27.400,1019.005478
0224773 *0001V,01/05/70 04:07:27.500,1019.008511
0224883 *0001V,01/05/70 04:07:27.600,1019.008082
0224976 *0001V,01/05/70 04:07:27.700,1019.010401
0225070 *0001V,01/05/70 04:07:27.800,1019.010139
0225179 *0001V,01/05/70 04:07:27.900,1019.008581
0225273 *0001V,01/05/70 04:07:28.000,1019.009586
0225382 *0001V,01/05/70 04:07:28.100,1019.012903
0225475 *0001V,01/05/70 04:07:28.200,1019.008676
0225585 *0001V,01/05/70 04:07:28.300,1019.009855
0225678 *0001V,01/05/70 04:07:28.400,1019.008338
0225772 *0001V,01/05/70 04:07:28.500,1019.009957
0225881 *0001V,01/05/70 04:07:28.600,1019.008974
0225975 *0001V,01/05/70 04:07:28.700,1019.008666
0226084 *0001V,01/05/70 04:07:28.800,1019.007843
0226177 *0001V,01/05/70 04:07:28.900,1019.008089
0226271 *0001V,01/05/70 04:07:29.000,1019.009579
0226380 *0001V,01/05/70 04:07:29.100,1019.008866
0226474 *0001V,01/05/70 04:07:29.200,1019.008850
0226583 *0001V,01/05/70 04:07:29.300,1019.005502
0226677 *0001V,01/05/70 04:07:29.400,1019.008104
0226770 *0001V,01/05/70 04:07:29.500,1019.008210
0226879 *0001V,01/05/70 04:07:29.600,1019.005043
0226973 *0001V,01/05/70 04:07:29.700,1019.003697
0227082 *0001V,01/05/70 04:07:29.800,1019.002871
0227176 *0001V,01/05/70 04:07:29.900,1019.002999
0227285 *0001V,01/05/70 04:07:30.000,1019.002956
0227379 *0001V,01/05/70 04:07:30.100,1019.002342
0227472 *0001V,01/05/70 04:07:30.200,1019.003472
0227581 *0001V,01/05/70 04:07:30.300,1019.002813
0227675 *0001V,01/05/70 04:07:30.400,1019.000344
0227784 *0001V,01/05/70 04:07:30.500,1018.999248
0227878 *0001V,01/05/70 04:07:30.600,1019.002568
0227971 *0001V,01/05/70 04:07:30.700,1019.005783
0228081 *0001V,01/05/70 04:07:30.800,1019.006122
0228174 *0001V,01/05/70 04:07:30.900,1019.003776
0228283 *0001V,01/05/70 04:07:31.000,1019.006703
0228377 *0001V,01/05/70 04:07:31.100,1019.006075
0228471 *0001V,01/05/70 04:07:31.200,1019.005422
0228580 *0001V,01/05/70 04:07:31.300,1019.005695
0228673 *0001V,01/05/70 04:07:31.400,1019.005465
0228783 *0001V,01/05/70 04:07:31.500,1019.005081
0228876 *0001V,01/05/70 04:07:31.600,1019.008489
0228970 *0001V,01/05/70 04:07:31.700,1019.008192
0229079 *0001V,01/05/70 04:07:31.800,1019.007088
0229173 *0001V,01/05/70 04:07:31.900,1019.008513
0229282 *0001V,01/05/70 04:07:32.000,1019.007212
0229375 *0001V,01/05/70 04:07:32.100,1019.008213
0229485 *0001V,01/05/70 04:07:32.200,1019.005138
0229578 *0001V,01/05/70 04:07:32.300,1019.007859
0229672 *0001V,01/05/70 04:07:32.400,1019.005383
0229781 *0001V,01/05/70 04:07:32.500,1019.005977
0229875 *0001V,01/05/70 04:07:32.600,1019.006429
0229984 *0001V,01/05/70 04:07:32.700,1019.008017
0230078 *0001V,01/05/70 04:07:32.800,1019.006381
0230171 *0001V,01/05/70 04:07:32.900,1019.008556
0230280 *0001V,01/05/70 04:07:33.000,1019.006124
0230374 *0001V,01/05/70 04:07:33.100,1019.005654
0230483 *0001V,01/05/70 04:07:33.200,1019.006948
0230577 *0001V,01/05/70 04:07:33.300,1019.007293
0230670 *0001V,01/05/70 04:07:33.400,1019.008259
0230780 *0001V,01/05/70 04:07:33.500,1019.009514
0230873 *0001V,01/05/70 04:07:33.600,1019.009801
0230982 *0001V,01/05/70 04:07:33.700,1019.007950
0231076 *0001V,01/05/70 04:07:33.800,1019.008391
0231185 *0001V,01/05/70 04:07:33.900,1019.006012
0231279 *0001V,01/05/70 04:07:34.000,1019.007738
0231372 *0001V,01/05/70 04:07:34.100,1019.007073
0231482 *0001V,01/05/70 04:07:34.200,1019.006470
0231575 *0001V,01/05/70 04:07:34.300,1019.007771
0231684 *0001V,01/05/70 04:07:34.400,1019.007227
0231778 *0001V,01/05/70 04:07:34.500,1019.005904
0231872 *0001V,01/05/70 04:07:34.600,1019.003916
0231981 *0001V,01/05/70 04:07:34.700,1019.004456
0232074 *0001V,01/05/70 04:07:34.800,1019.004464
0232184 *0001V,01/05/70 04:07:34.900,1019.002917
0232277 *0001V,01/05/70 04:07:35.000,1019.005686
0232371 *0001V,01/05/70 04:07:35.100,1019.003898
0232480 *0001V,01/05/70 04:07:35.200,1019.003985
0232574 *0001V,01/05/70 04:07:35.300,1019.003081
0232683 *0001V,01/05/70 04:07:35.400,1019.004297
0232776 *0001V,01/05/70 04:07:35.500,1019.003760
0232886 *0001V,01/05/70 04:07:35.600,1019.005699
0232979 *0001V,01/05/70 04:07:35.700,1019.008334
0233073 *0001V,01/05/70 04:07:35.800,1019.007314
0233182 *0001V,01/05/70 04:07:35.900,1019.004603
0233276 *0001V,01/05/70 04:07:36.000,1019.005250
0233385 *0001V,01/05/70 04:07:36.100,1019.005091
0233478 *0001V,01/05/70 04:07:36.200,1019.006136
0233572 *0001V,01/05/70 04:07:36.300,1019.005322
0233681 *0001V,01/05/70 04:07:36.400,1019.003951
0233775 *0001V,01/05/70 04:07:36.500,1019.003998
0233884 *0001V,01/05/70 04:07:36.600,1019.004998
0233978 *0001V,01/05/70 04:07:36.700,1019.005692
0234071 *0001V,01/05/70 04:07:36.800,1019.005074
0234180 *0001V,01/05/70 04:07:36.900,1019.004957
0234274 *0001V,01/05/70 04:07:37.000,1019.005377
0234383 *0001V,01/05/70 04:07:37.100,1019.006977
0234477 *0001V,01/05/70 04:07:37.200,1019.008760
0234570 *0001V,01/05/70 04:07:37.300,1019.007273
0234680 *0001V,01/05/70 04:07:37.400,1019.005583
0234773 *0001V,01/05/70 04:07:37.500,1019.006587
0234882 *0001V,01/05/70 04:07:37.600,1019.007801
0234976 *0001V,01/05/70 04:07:37.700,1019.009044
0235085 *0001V,01/05/70 04:07:37.800,1019.009870
0235179 *0001V,01/05/70 04:07:37.900,1019.008198
0235272 *0001V,01/05/70 04:07:38.000,1019.008119
0235382 *0001V,01/05/70 04:07:38.100,1019.008554
0235475 *0001V,01/05/70 04:07:38.200,1019.007877
0235584 *0001V,01/05/70 04:07:38.300,1019.007915
0235678 *0001V,01/05/70 04:07:38.400,1019.009135
0235772 *0001V,01/05/70 04:07:38.500,1019.007361
0235881 *0001V,01/05/70 04:07:38.600,1019.008678
0235974 *0001V,01/05/70 04:07:38.700,1019.009989
0236084 *0001V,01/05/70 04:07:38.800,1019.008901
0236177 *0001V,01/05/70 04:07:38.900,1019.008678
0236271 *0001V,01/05/70 04:07:39.000,1019.009197
0236380 *0001V,01/05/70 04:07:39.100,1019.008700
0236474 *0001V,01/05/70 04:07:39.200,1019.008887
0236583 *0001V,01/05/70 04:07:39.300,1019.005779
0236676 *0001V,01/05/70 04:07:39.400,1019.007306
0236770 *0001V,01/05/70 04:07:39.500,1019.008279
0236879 *0001V,01/05/70 04:07:39.600,1019.008636
0236973 *0001V,01/05/70 04:07:39.700,1019.008198
0237082 *0001V,01/05/70 04:07:39.800,1019.006915
0237176 *0001V,01/05/70 04:07:39.900,1019.004453
0237285 *0001V,01/05/70 04:07:40.000,1019.005585
0237378 *0001V,01/05/70 04:07:40.100,1019.005923
0237472 *0001V,01/05/70 04:07:40.200,1019.004867
0237581 *0001V,01/05/70 04:07:40.300,1019.005288
0237675 *0001V,01/05/70 04:07:40.400,1019.005563
0237784 *0001V,01/05/70 04:07:40.500,1019.002719
0237878 *0001V,01/05/70 04:07:40.600,1019.000713
0237971 *0001V,01/05/70 04:07:40.700,1019.003030
0238080 *0001V,01/05/70 04:07:40.800,1019.003661
0238174 *0001V,01/05/70 04:07:40.900,1019.003593
0238283 *0001V,01/05/70 04:07:41.000,1019.004051
0238377 *0001V,01/05/70 04:07:41.100,1019.003522
0238470 *0001V,01/05/70 04:07:41.200,1019.004435
0238580 *0001V,01/05/70 04:07:41.300,1019.005782
0238673 *0001V,01/05/70 04:07:41.400,1019.006877
0238782 *0001V,01/05/70 04:07:41.500,1019.004864
0238876 *0001V,01/05/70 04:07:41.600,1019.006308
0238985 *0001V,01/05/70 04:07:41.700,1019.006867
0239079 *0001V,01/05/70 04:07:41.800,1019.007611
0239172 *0001V,01/05/70 04:07:41.900,1019.004051
0239282 *0001V,01/05/70 04:07:42.000,1019.004181
0239375 *0001V,01/05/70 04:07:42.100,1019.003875
0239484 *0001V,01/05/70 04:07:42.200,1019.003413
0239578 *0001V,01/05/70 04:07:42.300,1019.002312
0239672 *0001V,01/05/70 04:07:42.400,1019.000364
0239781 *0001V,01/05/70 04:07:42.500,1019.000618
0239874 *0001V,01/05/70 04:07:42.600,1019.001896
0239984 *0001V,01/05/70 04:07:42.700,1019.002372
0240077 *0001V,01/05/70 04:07:42.800,1019.001563
0240171 *0001V,01/05/70 04:07:42.900,1019.000286
0240280 *0001V,01/05/70 04:07:43.000,1019.001024
0240374 *0001V,01/05/70 04:07:43.100,1018.999713
0240483 *0001V,01/05/70 04:07:43.200,1019.002192
0240576 *0001V,01/05/70 04:07:43.300,1019.001046
0240686 *0001V,01/05/70 04:07:43.400,1018.999917
0240779 *0001V,01/05/70 04:07:43.500,1019.000973
0240873 *0001V,01/05/70 04:07:43.600,1019.002747
0240982 *0001V,01/05/70 04:07:43.700,1019.000536
0241076 *0001V,01/05/70 04:07:43.800,1019.002983
0241185 *0001V,01/05/70 04:07:43.900,1019.001947
0241278 *0001V,01/05/70 04:07:44.000,1019.003492
0241372 *0001V,01/05/70 04:07:44.100,1019.001140
0241481 *0001V,01/05/70 04:07:44.200,1019.003250
0241575 *0001V,01/05/70 04:07:44.300,1019.003484
0241684 *0001V,01/05/70 04:07:44.400,1018.998956
0241778 *0001V,01/05/70 04:07:44.500,1019.000128
0241871 *0001V,01/05/70 04:07:44.600,1019.000095
0241980 *0001V,01/05/70 04:07:44.700,1018.998487
0242074 *0001V,01/05/70 04:07:44.800,1019.004445
0242183 *0001V,01/05/70 04:07:44.900,1019.003850
0242277 *0001V,01/05/70 04:07:45.000,1019.002393
0242370 *0001V,01/05/70 04:07:45.100,1019.003085
0242480 *0001V,01/05/70 04:07:45.200,1019.002723
0242573 *0001V,01/05/70 04:07:45.300,1019.006318
0242682 *0001V,01/05/70 04:07:45.400,1019.006806
0242776 *0001V,01/05/70 04:07:45.500,1019.006193
0242885 *0001V,01/05/70 04:07:45.600,1019.007514
0242979 *0001V,01/05/70 04:07:45.700,1019.006445
0243072 *0001V,01/05/70 04:07:45.800,1019.007189
0243182 *0001V,01/05/70 04:07:45.900,1019.006109
0243275 *0001V,01/05/70 04:07:46.000,1019.007218
0243384 *0001V,01/05/70 04:07:46.100,1019.006499
0243478 *0001V,01/05/70 04:07:46.200,1019.008539
0243572 *0001V,01/05/70 04:07:46.300,1019.003550
0243681 *0001V,01/05/70 04:07:46.400,1019.004618
0243774 *0001V,01/05/70 04:07:46.500,1019.005419
0243884 *0001V,01/05/70 04:07:46.600,1019.007256
0243977 *0001V,01/05/70 04:07:46.700,1019.003989
0244071 *0001V,01/05/70 04:07:46.800,1019.001623
0244180 *0001V,01/05/70 04:07:46.900,1019.002539
0244274 *0001V,01/05/70 04:07:47.000,1018.998489
0244383 *0001V,01/05/70 04:07:47.100,1018.998657
0244476 *0001V,01/05/70 04:07:47.200,1019.001465
0244570 *0001V,01/05/70 04:07:47.300,1018.999193
0244679 *0001V,01/05/70 04:07:47.400,1019.000000
0244773 *0001V,01/05/70 04:07:47.500,1019.002635
0244882 *0001V,01/05/70 04:07:47.600,1018.997640
0244976 *0001V,01/05/70 04:07:47.700,1019.000734
0245085 *0001V,01/05/70 04:07:47.800,1019.002084
0245178 *0001V,01/05/70 04:07:47.900,1018.997889
0245272 *0001V,01/05/70 04:07:48.000,1018.998872
0245381 *0001V,01/05/70 04:07:48.100,1018.996157
0245475 *0001V,01/05/70 04:07:48.200,1018.998598
0245584 *0001V,01/05/70 04:07:48.300,1018.992476
0245678 *0001V,01/05/70 04:07:48.400,1018.994073
0245771 *0001V,01/05/70 04:07:48.500,1018.995464
0245880 *0001V,01/05/70 04:07:48.600,1018.993060
0245974 *0001V,01/05/70 04:07:48.700,1018.993208
0246083 *0001V,01/05/70 04:07:48.800,1018.994417
0246177 *0001V,01/05/70 04:07:48.900,1018.989985
0246270 *0001V,01/05/70 04:07:49.000,1018.993298
0246380 *0001V,01/05/70 04:07:49.100,1018.991905
0246473 *0001V,01/05/70 04:07:49.200,1018.993482
0246582 *0001V,01/05/70 04:07:49.300,1018.994498
0246676 *0001V,01/05/70 04:07:49.400,1018.997309
0246785 *0001V,01/05/70 04:07:49.500,1018.996055
0246879 *0001V,01/05/70 04:07:49.600,1018.996974
0246972 *0001V,01/05/70 04:07:49.700,1018.996816
0247082 *0001V,01/05/70 04:07:49.800,1018.995943
0247175 *0001V,01/05/70 04:07:49.900,1018.996132
0247284 *0001V,01/05/70 04:07:50.000,1018.994957
0247378 *0001V,01/05/70 04:07:50.100,1018.996714
0247472 *0001V,01/05/70 04:07:50.200,1018.997486
0247581 *0001V,01/05/70 04:07:50.300,1018.999292
0247674 *0001V,01/05/70 04:07:50.400,1019.001296
0247784 *0001V,01/05/70 04:07:50.500,1018.998239
0247877 *0001V,01/05/70 04:07:50.600,1018.998045
0247971 *0001V,01/05/70 04:07:50.700,1018.995015
0248080 *0001V,01/05/70 04:07:50.800,1019.000267
0248174 *0001V,01/05/70 04:07:50.900,1018.998965
0248283 *0001V,01/05/70 04:07:51.000,1018.998212
0248376 *0001V,01/05/70 04:07:51.100,1018.998293
0248470 *0001V,01/05/70 04:07:51.200,1018.995536
0248579 *0001V,01/05/70 04:07:51.300,1018.999032
0248673 *0001V,01/05/70 04:07:51.400,1019.002142
0248782 *0001V,01/05/70 04:07:51.500,1018.999219
0248876 *0001V,01/05/70 04:07:51.600,1018.996297
0248985 *0001V,01/05/70 04:07:51.700,1018.998138
0249078 *0001V,01/05/70 04:07:51.800,1018.997259
0249172 *0001V,01/05/70 04:07:51.900,1018.998296
0249281 *0001V,01/05/70 04:07:52.000,1018.998372
0249375 *0001V,01/05/70 04:07:52.100,1019.000082
0249484 *0001V,01/05/70 04:07:52.200,1018.995572
0249578 *0001V,01/05/70 04:07:52.300,1018.999645
0249671 *0001V,01/05/70 04:07:52.400,1019.000045
0249780 *0001V,01/05/70 04:07:52.500,1018.997431
0249874 *0001V,01/05/70 04:07:52.600,1018.993673
0249983 *0001V,01/05/70 04:07:52.700,1018.989002
0250077 *0001V,01/05/70 04:07:52.800,1018.999023
0250170 *0001V,01/05/70 04:07:52.900,1018.993400
0250280 *0001V,01/05/70 04:07:53.000,1018.987622
0250373 *0001V,01/05/70 04:07:53.100,1018.994709
0250482 *0001V,01/05/70 04:07:53.200,1018.996742
0250576 *0001V,01/05/70 04:07:53.300,1019.000839
0250670 *0001V,01/05/70 04:07:53.400,1019.000461
0250779 *0001V,01/05/70 04:07:53.500,1018.998752
0250872 *0001V,01/05/70 04:07:53.600,1018.998071
0250982 *0001V,01/05/70 04:07:53.700,1019.000499
0251075 *0001V,01/05/70 04:07:53.800,1019.004838
0251184 *0001V,01/05/70 04:07:53.900,1019.002656
0251278 *0001V,01/05/70 04:07:54.000,1018.993024
0251372 *0001V,01/05/70 04:07:54.100,1018.999094
0251481 *0001V,01/05/70 04:07:54.200,1019.002577
0251574 *0001V,01/05/70 04:07:54.300,1019.009430
0251684 *0001V,01/05/70 04:07:54.400,1019.007354
0251777 *0001V,01/05/70 04:07:54.500,1019.008330
0251871 *0001V,01/05/70 04:07:54.600,1019.006794
0251980 *0001V,01/05/70 04:07:54.700,1019.006415
0252074 *0001V,01/05/70 04:07:54.800,1019.005590
0252183 *0001V,01/05/70 04:07:54.900,1019.002543
0252276 *0001V,01/05/70 04:07:55.000,1019.002565
0252370 *0001V,01/05/70 04:07:55.100,1019.002254
0252479 *0001V,01/05/70 04:07:55.200,1019.001525
0252573 *0001V,01/05/70 04:07:55.300,1019.002856
0252682 *0001V,01/05/70 04:07:55.400,1019.005027
0252776 *0001V,01/05/70 04:07:55.500,1019.002440
0252885 *0001V,01/05/70 04:07:55.600,1019.001252
0252978 *0001V,01/05/70 04:07:55.700,1019.001449
0253072 *0001V,01/05/70 04:07:55.800,1019.000994
0253181 *0001V,01/05/70 04:07:55.900,1019.001860
0253275 *0001V,01/05/70 04:07:56.000,1019.000464
0253384 *0001V,01/05/70 04:07:56.100,1019.001589
0253478 *0001V,01/05/70 04:07:56.200,1019.001990
0253571 *0001V,01/05/70 04:07:56.300,1018.999926
0253680 *0001V,01/05/70 04:07:56.400,1018.999681
0253774 *0001V,01/05/70 04:07:56.500,1018.997018
0253883 *0001V,01/05/70 04:07:56.600,1018.999567
0253977 *0001V,01/05/70 04:07:56.700,1019.005441
0254070 *0001V,01/05/70 04:07:56.800,1018.997806
0254180 *0001V,01/05/70 04:07:56.900,1018.999243
0254273 *0001V,01/05/70 04:07:57.000,1019.001425
0254382 *0001V,01/05/70 04:07:57.100,1018.996359
0254476 *0001V,01/05/70 04:07:57.200,1018.999211
0254585 *0001V,01/05/70 04:07:57.300,1018.995569
0254679 *0001V,01/05/70 04:07:57.400,1018.996610
0254772 *0001V,01/05/70 04:07:57.500,1018.999365
0254882 *0001V,01/05/70 04:07:57.600,1018.997337
0254975 *0001V,01/05/70 04:07:57.700,1019.001319
0255084 *0001V,01/05/70 04:07:57.800,1018.998368
0255178 *0001V,01/05/70 04:07:57.900,1018.995645
0255272 *0001V,01/05/70 04:07:58.000,1019.007072
0255381 *0001V,01/05/70 04:07:58.100,1019.000988
0255474 *0001V,01/05/70 04:07:58.200,1019.003979
0255584 *0001V,01/05/70 04:07:58.300,1019.003743
0255677 *0001V,01/05/70 04:07:58.400,1019.000737
0255771 *0001V,01/05/70 04:07:58.500,1019.002322
0255880 *0001V,01/05/70 04:07:58.600,1019.003973
0255974 *0001V,01/05/70 04:07:58.700,1019.005430
0256083 *0001V,01/05/70 04:07:58.800,1019.006504
0256176 *0001V,01/05/70 04:07:58.900,1019.007671
0256270 *0001V,01/05/70 04:07:59.000,1019.004254
0256379 *0001V,01/05/70 04:07:59.100,1019.002552
0256473 *0001V,01/05/70 04:07:59.200,1019.007202
0256582 *0001V,01/05/70 04:07:59.300,1019.006453
0256676 *0001V,01/05/70 04:07:59.400,1019.000046
0256785 *0001V,01/05/70 04:07:59.500,1019.008356
0256878 *0001V,01/05/70 04:07:59.600,1019.007137
0256972 *0001V,01/05/70 04:07:59.700,1019.010523
0257081 *0001V,01/05/70 04:07:59.800,1019.010306
0257175 *0001V,01/05/70 04:07:59.900,1019.008753
0257284 *0001V,01/05/70 04:08:00.000,1019.010357
0257378 *0001V,01/05/70 04:08:00.100,1019.010360
0257471 *0001V,01/05/70 04:08:00.200,1019.012102
0257580 *0001V,01/05/70 04:08:00.300,1019.009726
0257674 *0001V,01/05/70 04:08:00.400,1019.007547
0257783 *0001V,01/05/70 04:08:00.500,1019.004399
0257877 *0001V,01/05/70 04:08:00.600,1019.003514
0257970 *0001V,01/05/70 04:08:00.700,1019.003637
0258080 *0001V,01/05/70 04:08:00.800,1019.002190
0258173 *0001V,01/05/70 04:08:00.900,1019.003349
0258282 *0001V,01/05/70 04:08:01.000,1019.005569
0258376 *0001V,01/05/70 04:08:01.100,1019.001844
0258470 *0001V,01/05/70 04:08:01.200,1019.000010
0258579 *0001V,01/05/70 04:08:01.300,1019.002463
0258672 *0001V,01/05/70 04:08:01.400,1019.002034
0258782 *0001V,01/05/70 04:08:01.500,1019.003973
0258875 *0001V,01/05/70 04:08:01.600,1019.003216
0258984 *0001V,01/05/70 04:08:01.700,1019.001783
0259078 *0001V,01/05/70 04:08:01.800,1019.006937
0259172 *0001V,01/05/70 04:08:01.900,1019.006035
0259281 *0001V,01/05/70 04:08:02.000,1019.005374
0259374 *0001V,01/05/70 04:08:02.100,1019.004502
0259484 *0001V,01/05/70 04:08:02.200,1019.003027
0259577 *0001V,01/05/70 04:08:02.300,1019.004029
0259671 *0001V,01/05/70 04:08:02.400,1019.001634
0259780 *0001V,01/05/70 04:08:02.500,1019.002132
0259874 *0001V,01/05/70 04:08:02.600,1019.002688
0259983 *0001V,01/05/70 04:08:02.700,1019.000931
0300076 *0001V,01/05/70 04:08:02.800,1019.001010
0300170 *0001V,01/05/70 04:08:02.900,1019.003505
0300279 *0001V,01/05/70 04:08:03.000,1019.002826
0300373 *0001V,01/05/70 04:08:03.100,1019.003602
0300482 *0001V,01/05/70 04:08:03.200,1019.006597
0300576 *0001V,01/05/70 04:08:03.300,1019.007389
0300685 *0001V,01/05/70 04:08:03.400,1019.005699
0300778 *0001V,01/05/70 04:08:03.500,1019.007832
0300872 *0001V,01/05/70 04:08:03.600,1019.007385
0300981 *0001V,01/05/70 04:08:03.700,1019.008116
0301075 *0001V,01/05/70 04:08:03.800,1019.010925
0301184 *0001V,01/05/70 04:08:03.900,1019.012854
0301278 *0001V,01/05/70 04:08:04.000,1019.013501
0301371 *0001V,01/05/70 04:08:04.100,1019.013404
0301480 *0001V,01/05/70 04:08:04.200,1019.011779
0301574 *0001V,01/05/70 04:08:04.300,1019.010914
0301683 *0001V,01/05/70 04:08:04.400,1019.010744
0301777 *0001V,01/05/70 04:08:04.500,1019.010314
0301870 *0001V,01/05/70 04:08:04.600,1019.009282
0301980 *0001V,01/05/70 04:08:04.700,1019.009828
0302073 *0001V,01/05/70 04:08:04.800,1019.009832
0302182 *0001V,01/05/70 04:08:04.900,1019.010592
0302276 *0001V,01/05/70 04:08:05.000,1019.012565
0302370 *0001V,01/05/70 04:08:05.100,1019.011763
0302479 *0001V,01/05/70 04:08:05.200,1019.010541
0302572 *0001V,01/05/70 04:08:05.300,1019.009149
0302682 *0001V,01/05/70 04:08:05.400,1019.013857
0302775 *0001V,01/05/70 04:08:05.500,1019.010384
0302884 *0001V,01/05/70 04:08:05.600,1019.009883
0302978 *0001V,01/05/70 04:08:05.700,1019.009591
0303072 *0001V,01/05/70 04:08:05.800,1019.007463
0303181 *0001V,01/05/70 04:08:05.900,1019.010203
0303274 *0001V,01/05/70 04:08:06.000,1019.006839
0303384 *0001V,01/05/70 04:08:06.100,1019.004050
0303477 *0001V,01/05/70 04:08:06.200,1019.004688
0303571 *0001V,01/05/70 04:08:06.300,1019.001386
0303680 *0001V,01/05/70 04:08:06.400,1019.001179
0303774 *0001V,01/05/70 04:08:06.500,1018.998458
0303883 *0001V,01/05/70 04:08:06.600,1018.998837
0303976 *0001V,01/05/70 04:08:06.700,1019.002075
0304070 *0001V,01/05/70 04:08:06.800,1019.000946
0304179 *0001V,01/05/70 04:08:06.900,1018.999490
0304273 *0001V,01/05/70 04:08:07.000,1019.003396
0304382 *0001V,01/05/70 04:08:07.100,1019.002899
0304476 *0001V,01/05/70 04:08:07.200,1018.999648
0304585 *0001V,01/05/70 04:08:07.300,1018.999761
0304678 *0001V,01/05/70 04:08:07.400,1018.997309
0304772 *0001V,01/05/70 04:08:07.500,1019.000417
0304881 *0001V,01/05/70 04:08:07.600,1019.003095
0304975 *0001V,01/05/70 04:08:07.700,1018.999803
0305084 *0001V,01/05/70 04:08:07.800,1019.002843
0305178 *0001V,01/05/70 04:08:07.900,1019.004681
0305271 *0001V,01/05/70 04:08:08.000,1019.005385
0305380 *0001V,01/05/70 04:08:08.100,1019.008123
0305474 *0001V,01/05/70 04:08:08.200,1019.009749
0305583 *0001V,01/05/70 04:08:08.300,1019.006151
0305677 *0001V,01/05/70 04:08:08.400,1019.009969
0305770 *0001V,01/05/70 04:08:08.500,1019.007605
0305880 *0001V,01/05/70 04:08:08.600,1019.009797
0305973 *0001V,01/05/70 04:08:08.700,1019.006179
0306082 *0001V,01/05/70 04:08:08.800,1019.004890
0306176 *0001V,01/05/70 04:08:08.900,1019.008852
0306270 *0001V,01/05/70 04:08:09.000,1019.007520
0306379 *0001V,01/05/70 04:08:09.100,1019.007313
0306472 *0001V,01/05/70 04:08:09.200,1019.008951
0306582 *0001V,01/05/70 04:08:09.300,1019.013358
0306675 *0001V,01/05/70 04:08:09.400,1019.012328
0306784 *0001V,01/05/70 04:08:09.500,1019.013041
0306878 *0001V,01/05/70 04:08:09.600,1019.016003
0306972 *0001V,01/05/70 04:08:09.700,1019.015528
0307081 *0001V,01/05/70 04:08:09.800,1019.022245
0307174 *0001V,01/05/70 04:08:09.900,1019.019168
0307284 *0001V,01/05/70 04:08:10.000,1019.013248
0307377 *0001V,01/05/70 04:08:10.100,1019.014206
0307471 *0001V,01/05/70 04:08:10.200,1019.014564
0307580 *0001V,01/05/70 04:08:10.300,1019.013906
0307674 *0001V,01/05/70 04:08:10.400,1019.012799
0307783 *0001V,01/05/70 04:08:10.500,1019.012266
0307876 *0001V,01/05/70 04:08:10.600,1019.011614
0307970 *0001V,01/05/70 04:08:10.700,1019.011651
0308079 *0001V,01/05/70 04:08:10.800,1019.010993
0308173 *0001V,01/05/70 04:08:10.900,1019.009384
0308282 *0001V,01/05/70 04:08:11.000,1019.016616
0308376 *0001V,01/05/70 04:08:11.100,1019.005930
0308485 *0001V,01/05/70 04:08:11.200,1019.006463
0308578 *0001V,01/05/70 04:08:11.300,1019.003940
0308672 *0001V,01/05/70 04:08:11.400,1019.011814
0308781 *0001V,01/05/70 04:08:11.500,1019.010240
0308875 *0001V,01/05/70 04:08:11.600,1019.008684
0308984 *0001V,01/05/70 04:08:11.700,1019.005192
0309078 *0001V,01/05/70 04:08:11.800,1019.010313
0309171 *0001V,01/05/70 04:08:11.900,1019.007772
0309280 *0001V,01/05/70 04:08:12.000,1019.008037
0309374 *0001V,01/05/70 04:08:12.100,1019.001979
0309483 *0001V,01/05/70 04:08:12.200,1019.004002
0309577 *0001V,01/05/70 04:08:12.300,1019.006296
0309670 *0001V,01/05/70 04:08:12.400,1019.004130
0309780 *0001V,01/05/70 04:08:12.500,1019.004124
0309873 *0001V,01/05/70 04:08:12.600,1019.001125
0309982 *0001V,01/05/70 04:08:12.700,1019.003833
0310076 *0001V,01/05/70 04:08:12.800,1019.005931
0310170 *0001V,01/05/70 04:08:12.900,1019.006089
0310279 *0001V,01/05/70 04:08:13.000,1019.006173
0310372 *0001V,01/05/70 04:08:13.100,1019.004505
0310482 *0001V,01/05/70 04:08:13.200,1019.002799
0310575 *0001V,01/05/70 04:08:13.300,1018.998250
0310684 *0001V,01/05/70 04:08:13.400,1019.002160
0310778 *0001V,01/05/70 04:08:13.500,1019.004989
0310872 *0001V,01/05/70 04:08:13.600,1019.005598
0310981 *0001V,01/05/70 04:08:13.700,1019.002440
0311074 *0001V,01/05/70 04:08:13.800,1019.001185
0311184 *0001V,01/05/70 04:08:13.900,1019.003662
0311277 *0001V,01/05/70 04:08:14.000,1019.003778
0311371 *0001V,01/05/70 04:08:14.100,1019.002588
0311480 *0001V,01/05/70 04:08:14.200,1019.001685
0311574 *0001V,01/05/70 04:08:14.300,1019.004275
0311683 *0001V,01/05/70 04:08:14.400,1019.003867
0311776 *0001V,01/05/70 04:08:14.500,1019.002821
0311870 *0001V,01/05/70 04:08:14.600,1019.007063
0311979 *0001V,01/05/70 04:08:14.700,1019.005028
0312073 *0001V,01/05/70 04:08:14.800,1019.003619
0312182 *0001V,01/05/70 04:08:14.900,1019.007841
0312276 *0001V,01/05/70 04:08:15.000,1019.008704
0312385 *0001V,01/05/70 04:08:15.100,1019.008279
0312478 *0001V,01/05/70 04:08:15.200,1019.005765
0312572 *0001V,01/05/70 04:08:15.300,1019.005816
0312681 *0001V,01/05/70 04:08:15.400,1019.004659
0312775 *0001V,01/05/70 04:08:15.500,1019.010629
0312884 *0001V,01/05/70 04:08:15.600,1019.003290
0312978 *0001V,01/05/70 04:08:15.700,1019.002183
0313071 *0001V,01/05/70 04:08:15.800,1019.003919
0313180 *0001V,01/05/70 04:08:15.900,1019.005812
0313274 *0001V,01/05/70 04:08:16.000,1019.007895
0313383 *0001V,01/05/70 04:08:16.100,1019.006308
0313477 *0001V,01/05/70 04:08:16.200,1019.006324
0313570 *0001V,01/05/70 04:08:16.300,1018.997500
0313680 *0001V,01/05/70 04:08:16.400,1018.999284
0313773 *0001V,01/05/70 04:08:16.500,1019.003564
0313882 *0001V,01/05/70 04:08:16.600,1019.010444
0313976 *0001V,01/05/70 04:08:16.700,1019.013323
0314070 *0001V,01/05/70 04:08:16.800,1019.016760
0314179 *0001V,01/05/70 04:08:16.900,1019.015006
0314272 *0001V,01/05/70 04:08:17.000,1019.010349
0314382 *0001V,01/05/70 04:08:17.100,1019.006821
0314475 *0001V,01/05/70 04:08:17.200,1019.008751
0314584 *0001V,01/05/70 04:08:17.300,1019.012364
0314678 *0001V,01/05/70 04:08:17.400,1019.010494
0314772 *0001V,01/05/70 04:08:17.500,1019.014583
0314881 *0001V,01/05/70 04:08:17.600,1019.016753
0314974 *0001V,01/05/70 04:08:17.700,1019.010992
0315084 *0001V,01/05/70 04:08:17.800,1019.007024
0315177 *0001V,01/05/70 04:08:17.900,1019.011079
0315271 *0001V,01/05/70 04:08:18.000,1019.012110
0315380 *0001V,01/05/70 04:08:18.100,1019.015389
0315474 *0001V,01/05/70 04:08:18.200,1019.007001
0315583 *0001V,01/05/70 04:08:18.300,1019.005168
0315676 *0001V,01/05/70 04:08:18.400,1019.005529
0315770 *0001V,01/05/70 04:08:18.500,1019.000830
0315879 *0001V,01/05/70 04:08:18.600,1019.009658
0315973 *0001V,01/05/70 04:08:18.700,1019.005617
0316082 *0001V,01/05/70 04:08:18.800,1019.002776
0316176 *0001V,01/05/70 04:08:18.900,1019.005195
0316285 *0001V,01/05/70 04:08:19.000,1019.011576
0316378 *0001V,01/05/70 04:08:19.100,1019.005430
0316472 *0001V,01/05/70 04:08:19.200,1019.002570
0316581 *0001V,01/05/70 04:08:19.300,1019.006069
0316675 *0001V,01/05/70 04:08:19.400,1019.008588
0316784 *0001V,01/05/70 04:08:19.500,1019.012902
0316878 *0001V,01/05/70 04:08:19.600,1019.012757
0316971 *0001V,01/05/70 04:08:19.700,1019.002178
0317080 *0001V,01/05/70 04:08:19.800,1019.000594
0317174 *0001V,01/05/70 04:08:19.900,1018.995385
0317283 *0001V,01/05/70 04:08:20.000,1019.004834
0317377 *0001V,01/05/70 04:08:20.100,1019.006227
0317470 *0001V,01/05/70 04:08:20.200,1019.003173
0317580 *0001V,01/05/70 04:08:20.300,1019.000647
0317673 *0001V,01/05/70 04:08:20.400,1019.003084
0317782 *0001V,01/05/70 04:08:20.500,1019.004146
0317876 *0001V,01/05/70 04:08:20.600,1019.001475
0317970 *0001V,01/05/70 04:08:20.700,1019.001428
0318079 *0001V,01/05/70 04:08:20.800,1018.999833
0318172 *0001V,01/05/70 04:08:20.900,1018.996910
0318282 *0001V,01/05/70 04:08:21.000,1018.993629
0318375 *0001V,01/05/70 04:08:21.100,1019.000809
0318484 *0001V,01/05/70 04:08:21.200,1019.007754
0318578 *0001V,01/05/70 04:08:21.300,1019.012115
0318672 *0001V,01/05/70 04:08:21.400,1019.003889
0318781 *0001V,01/05/70 04:08:21.500,1018.998545
0318874 *0001V,01/05/70 04:08:21.600,1018.995816
0318984 *0001V,01/05/70 04:08:21.700,1019.002528
0319077 *0001V,01/05/70 04:08:21.800,1018.992472
0319171 *0001V,01/05/70 04:08:21.900,1018.996299
0319280 *0001V,01/05/70 04:08:22.000,1018.991780
0319374 *0001V,01/05/70 04:08:22.100,1019.002033
0319483 *0001V,01/05/70 04:08:22.200,1018.998986
0319576 *0001V,01/05/70 04:08:22.300,1018.990626
0319670 *0001V,01/05/70 04:08:22.400,1018.989973
0319779 *0001V,01/05/70 04:08:22.500,1018.986764
0319873 *0001V,01/05/70 04:08:22.600,1018.994621
0319982 *0001V,01/05/70 04:08:22.700,1018.999755
0320076 *0001V,01/05/70 04:08:22.800,1018.984810
0320185 *0001V,01/05/70 04:08:22.900,1018.991105
0320278 *0001V,01/05/70 04:08:23.000,1018.998898
0320372 *0001V,01/05/70 04:08:23.100,1018.993704
0320481 *0001V,01/05/70 04:08:23.200,1019.003965
0320575 *0001V,01/05/70 04:08:23.300,1019.007740
0320684 *0001V,01/05/70 04:08:23.400,1018.999455
0320778 *0001V,01/05/70 04:08:23.500,1019.000924
0320871 *0001V,01/05/70 04:08:23.600,1018.996653
0320980 *0001V,01/05/70 04:08:23.700,1018.992269
0321074 *0001V,01/05/70 04:08:23.800,1018.996527
0321183 *0001V,01/05/70 04:08:23.900,1018.983690
0321277 *0001V,01/05/70 04:08:24.000,1019.000903
0321370 *0001V,01/05/70 04:08:24.100,1019.003842
0321480 *0001V,01/05/70 04:08:24.200,1019.007805
0321573 *0001V,01/05/70 04:08:24.300,1019.009194
0321682 *0001V,01/05/70 04:08:24.400,1019.013418
0321776 *0001V,01/05/70 04:08:24.500,1019.010218
0321870 *0001V,01/05/70 04:08:24.600,1019.012599
0321979 *0001V,01/05/70 04:08:24.700,1019.014208
0322072 *0001V,01/05/70 04:08:24.800,1019.011837
0322182 *0001V,01/05/70 04:08:24.900,1019.011597
0322275 *0001V,01/05/70 04:08:25.000,1019.014150
0322384 *0001V,01/05/70 04:08:25.100,1019.013129
0322478 *0001V,01/05/70 04:08:25.200,1019.010712
0322572 *0001V,01/05/70 04:08:25.300,1019.011696
0322681 *0001V,01/05/70 04:08:25.400,1019.011666
0322774 *0001V,01/05/70 04:08:25.500,1019.009966
0322884 *0001V,01/05/70 04:08:25.600,1019.010280
0322977 *0001V,01/05/70 04:08:25.700,1019.009467
0323071 *0001V,01/05/70 04:08:25.800,1019.013298
0323180 *0001V,01/05/70 04:08:25.900,1019.009604
0323274 *0001V,01/05/70 04:08:26.000,1019.010395
0323383 *0001V,01/05/70 04:08:26.100,1019.007314
0323476 *0001V,01/05/70 04:08:26.200,1019.002756
0323570 *0001V,01/05/70 04:08:26.300,1018.997611
0323679 *0001V,01/05/70 04:08:26.400,1018.996239
0323773 *0001V,01/05/70 04:08:26.500,1018.991418
0323882 *0001V,01/05/70 04:08:26.600,1018.993126
0323976 *0001V,01/05/70 04:08:26.700,1018.988020
0324085 *0001V,01/05/70 04:08:26.800,1018.986231
0324178 *0001V,01/05/70 04:08:26.900,1018.986966
0324272 *0001V,01/05/70 04:08:27.000,1018.986481
0324381 *0001V,01/05/70 04:08:27.100,1018.981403
0324475 *0001V,01/05/70 04:08:27.200,1018.982120
0324584 *0001V,01/05/70 04:08:27.300,1018.985098
0324678 *0001V,01/05/70 04:08:27.400,1018.984013
0324771 *0001V,01/05/70 04:08:27.500,1018.986818
0324880 *0001V,01/05/70 04:08:27.600,1018.983321
0324974 *0001V,01/05/70 04:08:27.700,1018.987957
0325083 *0001V,01/05/70 04:08:27.800,1018.985236
0325177 *0001V,01/05/70 04:08:27.900,1018.988952
0325270 *0001V,01/05/70 04:08:28.000,1018.994941
0325380 *0001V,01/05/70 04:08:28.100,1018.998668
0325473 *0001V,01/05/70 04:08:28.200,1018.998740
0325582 *0001V,01/05/70 04:08:28.300,1018.996842
0325676 *0001V,01/05/70 04:08:28.400,1018.995619
0325770 *0001V,01/05/70 04:08:28.500,1019.003318
0325879 *0001V,01/05/70 04:08:28.600,1018.998315
0325972 *0001V,01/05/70 04:08:28.700,1019.000886
0326082 *0001V,01/05/70 04:08:28.800,1018.994753
0326175 *0001V,01/05/70 04:08:28.900,1018.997338
0326284 *0001V,01/05/70 04:08:29.000,1019.000194
0326378 *0001V,01/05/70 04:08:29.100,1019.000732
0326472 *0001V,01/05/70 04:08:29.200,1018.998881
0326581 *0001V,01/05/70 04:08:29.300,1019.002421
0326674 *0001V,01/05/70 04:08:29.400,1019.003288
0326784 *0001V,01/05/70 04:08:29.500,1019.004483
0326877 *0001V,01/05/70 04:08:29.600,1019.004764
0326971 *0001V,01/05/70 04:08:29.700,1019.002091
0327080 *0001V,01/05/70 04:08:29.800,1019.003364
0327174 *0001V,01/05/70 04:08:29.900,1019.008728
0327283 *0001V,01/05/70 04:08:30.000,1019.004516
0327376 *0001V,01/05/70 04:08:30.100,1019.004088
0327470 *0001V,01/05/70 04:08:30.200,1019.001759
0327579 *0001V,01/05/70 04:08:30.300,1019.001008
0327673 *0001V,01/05/70 04:08:30.400,1019.000593
0327782 *0001V,01/05/70 04:08:30.500,1019.001218
0327876 *0001V,01/05/70 04:08:30.600,1019.001396
0327985 *0001V,01/05/70 04:08:30.700,1019.002248
0328078 *0001V,01/05/70 04:08:30.800,1019.005647
0328172 *0001V,01/05/70 04:08:30.900,1019.005374
0328281 *0001V,01/05/70 04:08:31.000,1019.006070
0328375 *0001V,01/05/70 04:08:31.100,1019.004340
0328484 *0001V,01/05/70 04:08:31.200,1019.006248
0328578 *0001V,01/05/70 04:08:31.300,1019.002690
0328671 *0001V,01/05/70 04:08:31.400,1019.005904
0328780 *0001V,01/05/70 04:08:31.500,1019.001783
0328874 *0001V,01/05/70 04:08:31.600,1019.002553
0328983 *0001V,01/05/70 04:08:31.700,1019.007648
0329077 *0001V,01/05/70 04:08:31.800,1019.003901
0329170 *0001V,01/05/70 04:08:31.900,1019.003492
0329280 *0001V,01/05/70 04:08:32.000,1019.006593
0329373 *0001V,01/05/70 04:08:32.100,1019.006261
0329482 *0001V,01/05/70 04:08:32.200,1019.003007
0329576 *0001V,01/05/70 04:08:32.300,1019.001121
0329670 *0001V,01/05/70 04:08:32.400,1019.003031
0329779 *0001V,01/05/70 04:08:32.500,1018.994735
0329872 *0001V,01/05/70 04:08:32.600,1018.992544
0329982 *0001V,01/05/70 04:08:32.700,1018.987996
0330075 *0001V,01/05/70 04:08:32.800,1018.977860
0330184 *0001V,01/05/70 04:08:32.900,1018.979107
0330278 *0001V,01/05/70 04:08:33.000,1018.990379
0330372 *0001V,01/05/70 04:08:33.100,1018.982745
0330481 *0001V,01/05/70 04:08:33.200,1018.989232
0330574 *0001V,01/05/70 04:08:33.300,1018.989766
0330684 *0001V,01/05/70 04:08:33.400,1018.985479
0330777 *0001V,01/05/70 04:08:33.500,1018.981554
0330871 *0001V,01/05/70 04:08:33.600,1018.980453
0330980 *0001V,01/05/70 04:08:33.700,1018.979495
0331074 *0001V,01/05/70 04:08:33.800,1018.984394
0331183 *0001V,01/05/70 04:08:33.900,1018.986037
0331276 *0001V,01/05/70 04:08:34.000,1018.987282
0331370 *0001V,01/05/70 04:08:34.100,1018.990425
0331479 *0001V,01/05/70 04:08:34.200,1018.994127
0331573 *0001V,01/05/70 04:08:34.300,1018.993667
0331682 *0001V,01/05/70 04:08:34.400,1018.991209
0331776 *0001V,01/05/70 04:08:34.500,1018.995945
0331885 *0001V,01/05/70 04:08:34.600,1018.995997
0331978 *0001V,01/05/70 04:08:34.700,1019.000641
0332072 *0001V,01/05/70 04:08:34.800,1018.998363
0332181 *0001V,01/05/70 04:08:34.900,1018.997645
0332275 *0001V,01/05/70 04:08:35.000,1018.998577
0332384 *0001V,01/05/70 04:08:35.100,1018.998019
0332478 *0001V,01/05/70 04:08:35.200,1018.998599
0332571 *0001V,01/05/70 04:08:35.300,1018.997207
0332680 *0001V,01/05/70 04:08:35.400,1018.996583
0332774 *0001V,01/05/70 04:08:35.500,1019.007132
0332883 *0001V,01/05/70 04:08:35.600,1019.007337
0332977 *0001V,01/05/70 04:08:35.700,1018.999728
0333070 *0001V,01/05/70 04:08:35.800,1019.001476
0333180 *0001V,01/05/70 04:08:35.900,1019.007872
0333273 *0001V,01/05/70 04:08:36.000,1019.010015
0333382 *0001V,01/05/70 04:08:36.100,1019.012114
0333476 *0001V,01/05/70 04:08:36.200,1019.010736
0333570 *0001V,01/05/70 04:08:36.300,1019.007014
0333679 *0001V,01/05/70 04:08:36.400,1019.014211
0333772 *0001V,01/05/70 04:08:36.500,1019.012949
0333882 *0001V,01/05/70 04:08:36.600,1019.010627
0333975 *0001V,01/05/70 04:08:36.700,1019.015984
0334084 *0001V,01/05/70 04:08:36.800,1019.015995
0334178 *0001V,01/05/70 04:08:36.900,1019.013879
0334272 *0001V,01/05/70 04:08:37.000,1019.015498
0334381 *0001V,01/05/70 04:08:37.100,1019.010747
0334474 *0001V,01/05/70 04:08:37.200,1019.007576
0334584 *0001V,01/05/70 04:08:37.300,1019.007798
0334677 *0001V,01/05/70 04:08:37.400,1019.006768
0334771 *0001V,01/05/70 04:08:37.500,1019.001818
0334880 *0001V,01/05/70 04:08:37.600,1018.999337
0334974 *0001V,01/05/70 04:08:37.700,1018.998373
0335083 *0001V,01/05/70 04:08:37.800,1018.999845
0335176 *0001V,01/05/70 04:08:37.900,1018.996178
0335270 *0001V,01/05/70 04:08:38.000,1018.993912
0335379 *0001V,01/05/70 04:08:38.100,1018.991496
0335473 *0001V,01/05/70 04:08:38.200,1018.997234
0335582 *0001V,01/05/70 04:08:38.300,1018.995729
0335676 *0001V,01/05/70 04:08:38.400,1018.994352
0335769 *0001V,01/05/70 04:08:38.500,1018.991962
0335878 *0001V,01/05/70 04:08:38.600,1018.986476
0335972 *0001V,01/05/70 04:08:38.700,1018.992510
0336081 *0001V,01/05/70 04:08:38.800,1018.988214
0336175 *0001V,01/05/70 04:08:38.900,1018.980444
0336284 *0001V,01/05/70 04:08:39.000,1018.983352
0336378 *0001V,01/05/70 04:08:39.100,1018.976907
0336471 *0001V,01/05/70 04:08:39.200,1018.980866
0336580 *0001V,01/05/70 04:08:39.300,1018.984377
0336674 *0001V,01/05/70 04:08:39.400,1018.983476
0336783 *0001V,01/05/70 04:08:39.500,1018.982383
0336877 *0001V,01/05/70 04:08:39.600,1018.980929
0336970 *0001V,01/05/70 04:08:39.700,1018.978382
0337080 *0001V,01/05/70 04:08:39.800,1018.983265
0337173 *0001V,01/05/70 04:08:39.900,1018.978713
0337282 *0001V,01/05/70 04:08:40.000,1018.979002
0337376 *0001V,01/05/70 04:08:40.100,1018.982622
0337470 *0001V,01/05/70 04:08:40.200,1018.977268
0337579 *0001V,01/05/70 04:08:40.300,1018.982603
0337672 *0001V,01/05/70 04:08:40.400,1018.986405
0337782 *0001V,01/05/70 04:08:40.500,1018.977743
0337875 *0001V,01/05/70 04:08:40.600,1018.972581
0337984 *0001V,01/05/70 04:08:40.700,1018.992005
0338078 *0001V,01/05/70 04:08:40.800,1018.987701
0338172 *0001V,01/05/70 04:08:40.900,1018.991734
0338281 *0001V,01/05/70 04:08:41.000,1018.983858
0338374 *0001V,01/05/70 04:08:41.100,1018.984336
0338484 *0001V,01/05/70 04:08:41.200,1018.986762
0338577 *0001V,01/05/70 04:08:41.300,1018.986834
0338671 *0001V,01/05/70 04:08:41.400,1018.985198
0338780 *0001V,01/05/70 04:08:41.500,1018.992852
0338874 *0001V,01/05/70 04:08:41.600,1018.994380
0338983 *0001V,01/05/70 04:08:41.700,1018.989980
0339076 *0001V,01/05/70 04:08:41.800,1018.994826
0339170 *0001V,01/05/70 04:08:41.900,1019.000800
0339279 *0001V,01/05/70 04:08:42.000,1019.000320
0339373 *0001V,01/05/70 04:08:42.100,1018.997790
0339482 *0001V,01/05/70 04:08:42.200,1018.993054
0339576 *0001V,01/05/70 04:08:42.300,1019.005966
0339669 *0001V,01/05/70 04:08:42.400,1019.005137
0339778 *0001V,01/05/70 04:08:42.500,1019.002691
0339872 *0001V,01/05/70 04:08:42.600,1019.010357
0339981 *0001V,01/05/70 04:08:42.700,1019.005331
0340075 *0001V,01/05/70 04:08:42.800,1019.006688
0340184 *0001V,01/05/70 04:08:42.900,1019.012658
0340278 *0001V,01/05/70 04:08:43.000,1019.008841
0340371 *0001V,01/05/70 04:08:43.100,1019.006461
0340480 *0001V,01/05/70 04:08:43.200,1019.003785
0340574 *0001V,01/05/70 04:08:43.300,1019.006830
0340683 *0001V,01/05/70 04:08:43.400,1019.009633
0340777 *0001V,01/05/70 04:08:43.500,1019.010575
0340870 *0001V,01/05/70 04:08:43.600,1019.011082
0340980 *0001V,01/05/70 04:08:43.700,1019.010587
0341073 *0001V,01/05/70 04:08:43.800,1019.008758
0341182 *0001V,01/05/70 04:08:43.900,1019.006147
0341276 *0001V,01/05/70 04:08:44.000,1019.009015
0341370 *0001V,01/05/70 04:08:44.100,1019.006278
0341479 *0001V,01/05/70 04:08:44.200,1019.005724
0341572 *0001V,01/05/70 04:08:44.300,1019.002551
0341682 *0001V,01/05/70 04:08:44.400,1018.998691
0341775 *0001V,01/05/70 04:08:44.500,1019.000976
0341884 *0001V,01/05/70 04:08:44.600,1019.003909
0341978 *0001V,01/05/70 04:08:44.700,1019.005094
0342072 *0001V,01/05/70 04:08:44.800,1019.004580
0342181 *0001V,01/05/70 04:08:44.900,1019.004203
0342274 *0001V,01/05/70 04:08:45.000,1019.005119
0342384 *0001V,01/05/70 04:08:45.100,1019.006120
0342477 *0001V,01/05/70 04:08:45.200,1019.011207
0342571 *0001V,01/05/70 04:08:45.300,1019.010541
0342680 *0001V,01/05/70 04:08:45.400,1019.008669
0342774 *0001V,01/05/70 04:08:45.500,1019.010509
0342883 *0001V,01/05/70 04:08:45.600,1019.009219
0342976 *0001V,01/05/70 04:08:45.700,1019.009256
0343070 *0001V,01/05/70 04:08:45.800,1019.009351
0343179 *0001V,01/05/70 04:08:45.900,1019.011715
0343273 *0001V,01/05/70 04:08:46.000,1019.010787
0343382 *0001V,01/05/70 04:08:46.100,1019.011487
0343476 *0001V,01/05/70 04:08:46.200,1019.007382
0343585 *0001V,01/05/70 04:08:46.300,1019.007315
0343678 *0001V,01/05/70 04:08:46.400,1019.005978
0343772 *0001V,01/05/70 04:08:46.500,1019.009690
0343881 *0001V,01/05/70 04:08:46.600,1019.007780
0343975 *0001V,01/05/70 04:08:46.700,1019.006376
0344084 *0001V,01/05/70 04:08:46.800,1019.009253
0344178 *0001V,01/05/70 04:08:46.900,1019.005302
0344271 *0001V,01/05/70 04:08:47.000,1019.004346
0344380 *0001V,01/05/70 04:08:47.100,1019.003682
0344474 *0001V,01/05/70 04:08:47.200,1019.002372
0344583 *0001V,01/05/70 04:08:47.300,1019.003740
0344677 *0001V,01/05/70 04:08:47.400,1019.000842
0344770 *0001V,01/05/70 04:08:47.500,1019.000621
0344880 *0001V,01/05/70 04:08:47.600,1019.002700
0344973 *0001V,01/05/70 04:08:47.700,1019.002027
0345082 *0001V,01/05/70 04:08:47.800,1019.003569
0345176 *0001V,01/05/70 04:08:47.900,1019.002092
0345270 *0001V,01/05/70 04:08:48.000,1019.000410
0345379 *0001V,01/05/70 04:08:48.100,1019.000296
0345472 *0001V,01/05/70 04:08:48.200,1018.999583
0345582 *0001V,01/05/70 04:08:48.300,1018.996447
0345675 *0001V,01/05/70 04:08:48.400,1018.997776
0345784 *0001V,01/05/70 04:08:48.500,1018.995732
0345878 *0001V,01/05/70 04:08:48.600,1018.996478
0345972 *0001V,01/05/70 04:08:48.700,1018.996255
0346081 *0001V,01/05/70 04:08:48.800,1018.996864
0346174 *0001V,01/05/70 04:08:48.900,1019.000342
0346284 *0001V,01/05/70 04:08:49.000,1018.999993
0346377 *0001V,01/05/70 04:08:49.100,1018.998933
0346471 *0001V,01/05/70 04:08:49.200,1018.997886
0346580 *0001V,01/05/70 04:08:49.300,1019.001959
0346674 *0001V,01/05/70 04:08:49.400,1019.000862
0346783 *0001V,01/05/70 04:08:49.500,1019.001071
0346876 *0001V,01/05/70 04:08:49.600,1019.002989
0346970 *0001V,01/05/70 04:08:49.700,1019.001683
0347079 *0001V,01/05/70 04:08:49.800,1019.003562
0347173 *0001V,01/05/70 04:08:49.900,1019.003706
0347282 *0001V,01/05/70 04:08:50.000,1019.002653
0347376 *0001V,01/05/70 04:08:50.100,1019.009074
0347469 *0001V,01/05/70 04:08:50.200,1019.004941
0347578 *0001V,01/05/70 04:08:50.300,1019.007799
0347672 *0001V,01/05/70 04:08:50.400,1019.007819
0347781 *0001V,01/05/70 04:08:50.500,1019.008848
0347875 *0001V,01/05/70 04:08:50.600,1019.007794
0347984 *0001V,01/05/70 04:08:50.700,1019.008430
0348078 *0001V,01/05/70 04:08:50.800,1019.009586
0348171 *0001V,01/05/70 04:08:50.900,1019.011466
0348280 *0001V,01/05/70 04:08:51.000,1019.007022
0348374 *0001V,01/05/70 04:08:51.100,1019.004131
0348483 *0001V,01/05/70 04:08:51.200,1019.003757
0348577 *0001V,01/05/70 04:08:51.300,1019.006016
0348670 *0001V,01/05/70 04:08:51.400,1019.009718
0348780 *0001V,01/05/70 04:08:51.500,1019.007876
0348873 *0001V,01/05/70 04:08:51.600,1019.008317
0348982 *0001V,01/05/70 04:08:51.700,1019.007301
0349076 *0001V,01/05/70 04:08:51.800,1019.010656
0349170 *0001V,01/05/70 04:08:51.900,1019.008707
0349279 *0001V,01/05/70 04:08:52.000,1019.011661
0349372 *0001V,01/05/70 04:08:52.100,1019.009064
0349482 *0001V,01/05/70 04:08:52.200,1019.008966
0349575 *0001V,01/05/70 04:08:52.300,1019.008203
0349684 *0001V,01/05/70 04:08:52.400,1019.008640
0349778 *0001V,01/05/70 04:08:52.500,1019.007119
0349872 *0001V,01/05/70 04:08:52.600,1019.006312
0349981 *0001V,01/05/70 04:08:52.700,1019.005245
0350074 *0001V,01/05/70 04:08:52.800,1019.003959
0350184 *0001V,01/05/70 04:08:52.900,1019.001251
0350277 *0001V,01/05/70 04:08:53.000,1019.000623
0350371 *0001V,01/05/70 04:08:53.100,1019.003418
0350480 *0001V,01/05/70 04:08:53.200,1018.995853
0350574 *0001V,01/05/70 04:08:53.300,1018.997878
0350683 *0001V,01/05/70 04:08:53.400,1018.994349
0350776 *0001V,01/05/70 04:08:53.500,1018.991276
0350870 *0001V,01/05/70 04:08:53.600,1018.990837
0350979 *0001V,01/05/70 04:08:53.700,1018.993685
0351073 *0001V,01/05/70 04:08:53.800,1018.994500
0351182 *0001V,01/05/70 04:08:53.900,1018.993493
0351276 *0001V,01/05/70 04:08:54.000,1018.988490
0351369 *0001V,01/05/70 04:08:54.100,1018.987798
0351478 *0001V,01/05/70 04:08:54.200,1018.988505
0351572 *0001V,01/05/70 04:08:54.300,1018.992126
0351681 *0001V,01/05/70 04:08:54.400,1018.990411
0351775 *0001V,01/05/70 04:08:54.500,1018.991739
0351884 *0001V,01/05/70 04:08:54.600,1018.989850
0351978 *0001V,01/05/70 04:08:54.700,1018.987475
0352071 *0001V,01/05/70 04:08:54.800,1018.987885
0352180 *0001V,01/05/70 04:08:54.900,1018.986340
0352274 *0001V,01/05/70 04:08:55.000,1018.983552
0352383 *0001V,01/05/70 04:08:55.100,1018.987853
0352477 *0001V,01/05/70 04:08:55.200,1018.986219
0352570 *0001V,01/05/70 04:08:55.300,1018.985803
0352680 *0001V,01/05/70 04:08:55.400,1018.988874
0352773 *0001V,01/05/70 04:08:55.500,1018.989054
0352882 *0001V,01/05/70 04:08:55.600,1018.987422
0352976 *0001V,01/05/70 04:08:55.700,1018.988631
0353070 *0001V,01/05/70 04:08:55.800,1018.990338
0353179 *0001V,01/05/70 04:08:55.900,1018.994427
0353272 *0001V,01/05/70 04:08:56.000,1018.992255
0353382 *0001V,01/05/70 04:08:56.100,1018.991580
0353475 *0001V,01/05/70 04:08:56.200,1018.994102
0353584 *0001V,01/05/70 04:08:56.300,1018.993405
0353678 *0001V,01/05/70 04:08:56.400,1018.991327
0353772 *0001V,01/05/70 04:08:56.500,1018.994285
0353881 *0001V,01/05/70 04:08:56.600,1018.995956
0353974 *0001V,01/05/70 04:08:56.700,1018.996419
0354084 *0001V,01/05/70 04:08:56.800,1018.997739
0354177 *0001V,01/05/70 04:08:56.900,1018.994965
0354271 *0001V,01/05/70 04:08:57.000,1018.995532
0354380 *0001V,01/05/70 04:08:57.100,1018.995666
0354474 *0001V,01/05/70 04:08:57.200,1018.996277
0354583 *0001V,01/05/70 04:08:57.300,1018.993296
0354676 *0001V,01/05/70 04:08:57.400,1018.995431
0354770 *0001V,01/05/70 04:08:57.500,1018.991470
0354879 *0001V,01/05/70 04:08:57.600,1018.994322
0354973 *0001V,01/05/70 04:08:57.700,1018.992719
0355082 *0001V,01/05/70 04:08:57.800,1018.991526
0355176 *0001V,01/05/70 04:08:57.900,1018.993871
0355285 *0001V,01/05/70 04:08:58.000,1018.996982
0355378 *0001V,01/05/70 04:08:58.100,1018.995641
0355472 *0001V,01/05/70 04:08:58.200,1018.992254
0355581 *0001V,01/05/70 04:08:58.300,1018.992317
0355675 *0001V,01/05/70 04:08:58.400,1018.995770
0355784 *0001V,01/05/70 04:08:58.500,1018.998001
0355878 *0001V,01/05/70 04:08:58.600,1018.997280
0355971 *0001V,01/05/70 04:08:58.700,1018.999291
0356080 *0001V,01/05/70 04:08:58.800,1018.998707
0356174 *0001V,01/05/70 04:08:58.900,1018.997858
0356283 *0001V,01/05/70 04:08:59.000,1018.998207
0356377 *0001V,01/05/70 04:08:59.100,1018.999214
0356470 *0001V,01/05/70 04:08:59.200,1018.998040
0356580 *0001V,01/05/70 04:08:59.300,1019.001759
0356673 *0001V,01/05/70 04:08:59.400,1019.000659
0356782 *0001V,01/05/70 04:08:59.500,1019.000796
0356876 *0001V,01/05/70 04:08:59.600,1018.995895
0356970 *0001V,01/05/70 04:08:59.700,1018.998108
0357079 *0001V,01/05/70 04:08:59.800,1018.997048
0357172 *0001V,01/05/70 04:08:59.900,1018.995835
0357282 *0001V,01/05/70 04:09:00.000,1019.001092
0357375 *0001V,01/05/70 04:09:00.100,1019.001107
0357484 *0001V,01/05/70 04:09:00.200,1019.001054
0357578 *0001V,01/05/70 04:09:00.300,1019.001141
0357672 *0001V,01/05/70 04:09:00.400,1019.000982
0357781 *0001V,01/05/70 04:09:00.500,1019.005238
0357874 *0001V,01/05/70 04:09:00.600,1019.007378
0357984 *0001V,01/05/70 04:09:00.700,1019.001675
0358077 *0001V,01/05/70 04:09:00.800,1019.000937
0358171 *0001V,01/05/70 04:09:00.900,1018.999662
0358280 *0001V,01/05/70 04:09:01.000,1018.998972
0358374 *0001V,01/05/70 04:09:01.100,1018.998238
0358483 *0001V,01/05/70 04:09:01.200,1018.995497
0358576 *0001V,01/05/70 04:09:01.300,1018.993646
0358670 *0001V,01/05/70 04:09:01.400,1018.992940
0358779 *0001V,01/05/70 04:09:01.500,1018.998075
0358873 *0001V,01/05/70 04:09:01.600,1018.999076
0358982 *0001V,01/05/70 04:09:01.700,1018.998668
0359076 *0001V,01/05/70 04:09:01.800,1018.997674
0359169 *0001V,01/05/70 04:09:01.900,1018.997889
0359278 *0001V,01/05/70 04:09:02.000,1018.999352
0359372 *0001V,01/05/70 04:09:02.100,1019.001726
0359481 *0001V,01/05/70 04:09:02.200,1019.003674
0359575 *0001V,01/05/70 04:09:02.300,1019.000789
0359684 *0001V,01/05/70 04:09:02.400,1019.002966
0359778 *0001V,01/05/70 04:09:02.500,1019.001732
0359871 *0001V,01/05/70 04:09:02.600,1019.001269
0359980 *0001V,01/05/70 04:09:02.700,1019.002486
0400074 *0001V,01/05/70 04:09:02.800,1019.002763
0400183 *0001V,01/05/70 04:09:02.900,1019.003052
0400277 *0001V,01/05/70 04:09:03.000,1019.002383
0400370 *0001V,01/05/70 04:09:03.100,1019.005542
0400480 *0001V,01/05/70 04:09:03.200,1019.005406
0400573 *0001V,01/05/70 04:09:03.300,1019.005593
0400682 *0001V,01/05/70 04:09:03.400,1019.001962
0400776 *0001V,01/05/70 04:09:03.500,1018.997167
0400870 *0001V,01/05/70 04:09:03.600,1019.000730
0400979 *0001V,01/05/70 04:09:03.700,1018.999272
0401072 *0001V,01/05/70 04:09:03.800,1018.999899
0401182 *0001V,01/05/70 04:09:03.900,1018.996501
0401275 *0001V,01/05/70 04:09:04.000,1019.000015
0401384 *0001V,01/05/70 04:09:04.100,1018.995619
0401478 *0001V,01/05/70 04:09:04.200,1018.998873
0401572 *0001V,01/05/70 04:09:04.300,1018.997623
0401681 *0001V,01/05/70 04:09:04.400,1019.000048
0401774 *0001V,01/05/70 04:09:04.500,1018.997276
0401884 *0001V,01/05/70 04:09:04.600,1018.995209
0401977 *0001V,01/05/70 04:09:04.700,1018.997593
0402071 *0001V,01/05/70 04:09:04.800,1018.994535
0402180 *0001V,01/05/70 04:09:04.900,1018.996205
0402274 *0001V,01/05/70 04:09:05.000,1018.996385
0402383 *0001V,01/05/70 04:09:05.100,1018.995936
0402476 *0001V,01/05/70 04:09:05.200,1018.993848
0402570 *0001V,01/05/70 04:09:05.300,1018.993924
0402679 *0001V,01/05/70 04:09:05.400,1018.995964
0402773 *0001V,01/05/70 04:09:05.500,1018.997615
0402882 *0001V,01/05/70 04:09:05.600,1018.998514
0402976 *0001V,01/05/70 04:09:05.700,1018.995146
0403085 *0001V,01/05/70 04:09:05.800,1018.993554
0403178 *0001V,01/05/70 04:09:05.900,1018.992204
0403272 *0001V,01/05/70 04:09:06.000,1018.992650
0403381 *0001V,01/05/70 04:09:06.100,1018.995490
0403475 *0001V,01/05/70 04:09:06.200,1018.997777
0403584 *0001V,01/05/70 04:09:06.300,1018.995966
0403678 *0001V,01/05/70 04:09:06.400,1018.999786
0403771 *0001V,01/05/70 04:09:06.500,1018.997960
0403880 *0001V,01/05/70 04:09:06.600,1019.001260
0403974 *0001V,01/05/70 04:09:06.700,1019.000335
0404083 *0001V,01/05/70 04:09:06.800,1018.998637
0404177 *0001V,01/05/70 04:09:06.900,1018.999727
0404270 *0001V,01/05/70 04:09:07.000,1018.998004
0404380 *0001V,01/05/70 04:09:07.100,1018.999423
0404473 *0001V,01/05/70 04:09:07.200,1018.999254
0404582 *0001V,01/05/70 04:09:07.300,1018.999153
0404676 *0001V,01/05/70 04:09:07.400,1018.998329
0404770 *0001V,01/05/70 04:09:07.500,1018.998465
0404879 *0001V,01/05/70 04:09:07.600,1018.996289
0404972 *0001V,01/05/70 04:09:07.700,1018.995039
0405082 *0001V,01/05/70 04:09:07.800,1018.996254
0405175 *0001V,01/05/70 04:09:07.900,1018.994761
0405284 *0001V,01/05/70 04:09:08.000,1018.998274
0405378 *0001V,01/05/70 04:09:08.100,1018.995255
0405472 *0001V,01/05/70 04:09:08.200,1018.994570
0405581 *0001V,01/05/70 04:09:08.300,1018.997595
0405674 *0001V,01/05/70 04:09:08.400,1018.995326
0405784 *0001V,01/05/70 04:09:08.500,1018.991422
0405877 *0001V,01/05/70 04:09:08.600,1018.995963
0405971 *0001V,01/05/70 04:09:08.700,1018.993183
0406080 *0001V,01/05/70 04:09:08.800,1018.998943
0406174 *0001V,01/05/70 04:09:08.900,1018.997383
0406283 *0001V,01/05/70 04:09:09.000,1018.996912
0406376 *0001V,01/05/70 04:09:09.100,1018.997833
0406470 *0001V,01/05/70 04:09:09.200,1018.997772
0406579 *0001V,01/05/70 04:09:09.300,1018.997922
0406673 *0001V,01/05/70 04:09:09.400,1018.999428
0406782 *0001V,01/05/70 04:09:09.500,1018.999642
0406876 *0001V,01/05/70 04:09:09.600,1018.998689
0406985 *0001V,01/05/70 04:09:09.700,1018.998141
0407078 *0001V,01/05/70 04:09:09.800,1018.997772
0407172 *0001V,01/05/70 04:09:09.900,1019.000055
0407281 *0001V,01/05/70 04:09:10.000,1018.996254
0407375 *0001V,01/05/70 04:09:10.100,1018.998120
0407484 *0001V,01/05/70 04:09:10.200,1018.998364
0407578 *0001V,01/05/70 04:09:10.300,1018.998126
0407671 *0001V,01/05/70 04:09:10.400,1019.001800
0407780 *0001V,01/05/70 04:09:10.500,1018.998250
0407874 *0001V,01/05/70 04:09:10.600,1019.001487
0407983 *0001V,01/05/70 04:09:10.700,1018.998189
0408077 *0001V,01/05/70 04:09:10.800,1019.001579
0408170 *0001V,01/05/70 04:09:10.900,1018.999588
0408280 *0001V,01/05/70 04:09:11.000,1018.999872
0408373 *0001V,01/05/70 04:09:11.100,1018.995999
0408482 *0001V,01/05/70 04:09:11.200,1018.998017
0408576 *0001V,01/05/70 04:09:11.300,1018.998091
0408670 *0001V,01/05/70 04:09:11.400,1018.996774
0408779 *0001V,01/05/70 04:09:11.500,1018.995910
0408872 *0001V,01/05/70 04:09:11.600,1018.995135
0408982 *0001V,01/05/70 04:09:11.700,1019.000146
0409075 *0001V,01/05/70 04:09:11.800,1018.997256
0409184 *0001V,01/05/70 04:09:11.900,1018.993775
0409278 *0001V,01/05/70 04:09:12.000,1018.993177
0409372 *0001V,01/05/70 04:09:12.100,1018.996050
0409481 *0001V,01/05/70 04:09:12.200,1019.000961
0409574 *0001V,01/05/70 04:09:12.300,1018.999423
0409684 *0001V,01/05/70 04:09:12.400,1018.996692
0409777 *0001V,01/05/70 04:09:12.500,1018.999784
0409871 *0001V,01/05/70 04:09:12.600,1018.999308
0409980 *0001V,01/05/70 04:09:12.700,1018.995627
0410074 *0001V,01/05/70 04:09:12.800,1018.995001
0410183 *0001V,01/05/70 04:09:12.900,1019.000457
0410276 *0001V,01/05/70 04:09:13.000,1018.995211
0410370 *0001V,01/05/70 04:09:13.100,1018.995327
0410479 *0001V,01/05/70 04:09:13.200,1019.000427
0410573 *0001V,01/05/70 04:09:13.300,1018.995569
0410682 *0001V,01/05/70 04:09:13.400,1018.997298
0410776 *0001V,01/05/70 04:09:13.500,1018.997672
0410885 *0001V,01/05/70 04:09:13.600,1018.998968
0410978 *0001V,01/05/70 04:09:13.700,1018.995478
0411072 *0001V,01/05/70 04:09:13.800,1018.995922
0411181 *0001V,01/05/70 04:09:13.900,1018.990131
0411275 *0001V,01/05/70 04:09:14.000,1018.990388
0411384 *0001V,01/05/70 04:09:14.100,1018.993563
0411478 *0001V,01/05/70 04:09:14.200,1018.996117
0411571 *0001V,01/05/70 04:09:14.300,1018.997204
0411680 *0001V,01/05/70 04:09:14.400,1018.994812
0411774 *0001V,01/05/70 04:09:14.500,1019.000907
0411883 *0001V,01/05/70 04:09:14.600,1018.997863
0411977 *0001V,01/05/70 04:09:14.700,1018.997502
0412070 *0001V,01/05/70 04:09:14.800,1018.998761
0412180 *0001V,01/05/70 04:09:14.900,1018.997116
0412273 *0001V,01/05/70 04:09:15.000,1018.998685
0412382 *0001V,01/05/70 04:09:15.100,1018.997279
0412476 *0001V,01/05/70 04:09:15.200,1018.993286
0412570 *0001V,01/05/70 04:09:15.300,1018.993678
0412679 *0001V,01/05/70 04:09:15.400,1018.997925
0412772 *0001V,01/05/70 04:09:15.500,1018.995815
0412882 *0001V,01/05/70 04:09:15.600,1018.995386
0412975 *0001V,01/05/70 04:09:15.700,1018.998002
0413084 *0001V,01/05/70 04:09:15.800,1018.997117
0413178 *0001V,01/05/70 04:09:15.900,1018.998780
0413272 *0001V,01/05/70 04:09:16.000,1018.994838
0413381 *0001V,01/05/70 04:09:16.100,1018.997775
0413474 *0001V,01/05/70 04:09:16.200,1018.995344
0413584 *0001V,01/05/70 04:09:16.300,1018.995765
0413677 *0001V,01/05/70 04:09:16.400,1018.995183
0413771 *0001V,01/05/70 04:09:16.500,1018.997774
0413880 *0001V,01/05/70 04:09:16.600,1018.999478
0413974 *0001V,01/05/70 04:09:16.700,1018.995656
0414083 *0001V,01/05/70 04:09:16.800,1018.994524
0414176 *0001V,01/05/70 04:09:16.900,1018.994773
0414270 *0001V,01/05/70 04:09:17.000,1018.994025
0414379 *0001V,01/05/70 04:09:17.100,1018.991432
0414473 *0001V,01/05/70 04:09:17.200,1018.993662
0414582 *0001V,01/05/70 04:09:17.300,1018.995790
0414676 *0001V,01/05/70 04:09:17.400,1018.995584
0414769 *0001V,01/05/70 04:09:17.500,1018.992827
0414878 *0001V,01/05/70 04:09:17.600,1018.999688
0414972 *0001V,01/05/70 04:09:17.700,1018.995771
0415081 *0001V,01/05/70 04:09:17.800,1019.001439
0415175 *0001V,01/05/70 04:09:17.900,1018.996512
0415284 *0001V,01/05/70 04:09:18.000,1018.998068
0415378 *0001V,01/05/70 04:09:18.100,1018.997035
0415471 *0001V,01/05/70 04:09:18.200,1018.999783
0415580 *0001V,01/05/70 04:09:18.300,1019.002062
0415674 *0001V,01/05/70 04:09:18.400,1018.999546
0415783 *0001V,01/05/70 04:09:18.500,1019.001649
0415877 *0001V,01/05/70 04:09:18.600,1019.000288
0415970 *0001V,01/05/70 04:09:18.700,1019.006242
0416080 *0001V,01/05/70 04:09:18.800,1019.003550
0416173 *0001V,01/05/70 04:09:18.900,1019.003876
0416282 *0001V,01/05/70 04:09:19.000,1019.007283
0416376 *0001V,01/05/70 04:09:19.100,1019.006290
0416470 *0001V,01/05/70 04:09:19.200,1019.004302
0416579 *0001V,01/05/70 04:09:19.300,1019.007176
0416672 *0001V,01/05/70 04:09:19.400,1019.002892
0416782 *0001V,01/05/70 04:09:19.500,1019.002010
0416875 *0001V,01/05/70 04:09:19.600,1019.003286
0416984 *0001V,01/05/70 04:09:19.700,1019.006143
0417078 *0001V,01/05/70 04:09:19.800,1019.004659
0417172 *0001V,01/05/70 04:09:19.900,1019.000887
0417281 *0001V,01/05/70 04:09:20.000,1019.003574
0417374 *0001V,01/05/70 04:09:20.100,1019.002391
0417484 *0001V,01/05/70 04:09:20.200,1019.001208
0417577 *0001V,01/05/70 04:09:20.300,1018.997713
0417671 *0001V,01/05/70 04:09:20.400,1018.997403
0417780 *0001V,01/05/70 04:09:20.500,1018.997090
0417874 *0001V,01/05/70 04:09:20.600,1018.996965
0417983 *0001V,01/05/70 04:09:20.700,1018.997238
0418076 *0001V,01/05/70 04:09:20.800,1018.995468
0418170 *0001V,01/05/70 04:09:20.900,1018.995130
0418279 *0001V,01/05/70 04:09:21.000,1018.993535
0418373 *0001V,01/05/70 04:09:21.100,1018.991582
0418482 *0001V,01/05/70 04:09:21.200,1018.996385
0418576 *0001V,01/05/70 04:09:21.300,1018.995995
0418669 *0001V,01/05/70 04:09:21.400,1018.992334
0418778 *0001V,01/05/70 04:09:21.500,1018.995909
0418872 *0001V,01/05/70 04:09:21.600,1018.994304
0418981 *0001V,01/05/70 04:09:21.700,1018.998020
0419075 *0001V,01/05/70 04:09:21.800,1018.999329
0419184 *0001V,01/05/70 04:09:21.900,1018.999078
0419278 *0001V,01/05/70 04:09:22.000,1018.997818
0419371 *0001V,01/05/70 04:09:22.100,1018.997382
0419480 *0001V,01/05/70 04:09:22.200,1019.002291
0419574 *0001V,01/05/70 04:09:22.300,1018.999535
0419683 *0001V,01/05/70 04:09:22.400,1019.003341
0419777 *0001V,01/05/70 04:09:22.500,1019.003610
0419870 *0001V,01/05/70 04:09:22.600,1019.006003
0419980 *0001V,01/05/70 04:09:22.700,1019.006406
0420073 *0001V,01/05/70 04:09:22.800,1019.006764
0420182 *0001V,01/05/70 04:09:22.900,1019.004630
0420276 *0001V,01/05/70 04:09:23.000,1019.006180
0420370 *0001V,01/05/70 04:09:23.100,1019.005247
0420479 *0001V,01/05/70 04:09:23.200,1019.007374
0420572 *0001V,01/05/70 04:09:23.300,1019.009863
0420682 *0001V,01/05/70 04:09:23.400,1019.009590
0420775 *0001V,01/05/70 04:09:23.500,1019.009476
0420884 *0001V,01/05/70 04:09:23.600,1019.009286
0420978 *0001V,01/05/70 04:09:23.700,1019.009300
0421072 *0001V,01/05/70 04:09:23.800,1019.007069
0421181 *0001V,01/05/70 04:09:23.900,1019.010572
0421274 *0001V,01/05/70 04:09:24.000,1019.012381
0421384 *0001V,01/05/70 04:09:24.100,1019.011270
0421477 *0001V,01/05/70 04:09:24.200,1019.011202
0421571 *0001V,01/05/70 04:09:24.300,1019.011259
0421680 *0001V,01/05/70 04:09:24.400,1019.010588
0421774 *0001V,01/05/70 04:09:24.500,1019.011334
0421883 *0001V,01/05/70 04:09:24.600,1019.013351
0421976 *0001V,01/05/70 04:09:24.700,1019.010982
0422070 *0001V,01/05/70 04:09:24.800,1019.012794
0422179 *0001V,01/05/70 04:09:24.900,1019.011028
0422273 *0001V,01/05/70 04:09:25.000,1019.011732
0422382 *0001V,01/05/70 04:09:25.100,1019.009526
0422476 *0001V,01/05/70 04:09:25.200,1019.008963
0422569 *0001V,01/05/70 04:09:25.300,1019.010539
0422678 *0001V,01/05/70 04:09:25.400,1019.010803
0422772 *0001V,01/05/70 04:09:25.500,1019.007576
0422881 *0001V,01/05/70 04:09:25.600,1019.006485
0422975 *0001V,01/05/70 04:09:25.700,1019.005774
0423084 *0001V,01/05/70 04:09:25.800,1019.006722
0423178 *0001V,01/05/70 04:09:25.900,1019.006167
0423271 *0001V,01/05/70 04:09:26.000,1019.002909
0423381 *0001V,01/05/70 04:09:26.100,1019.003252
0423474 *0001V,01/05/70 04:09:26.200,1019.002142
0423583 *0001V,01/05/70 04:09:26.300,1019.001656
0423677 *0001V,01/05/70 04:09:26.400,1019.001166
0423771 *0001V,01/05/70 04:09:26.500,1019.001577
0423880 *0001V,01/05/70 04:09:26.600,1019.001982
0423973 *0001V,01/05/70 04:09:26.700,1019.003537
0424083 *0001V,01/05/70 04:09:26.800,1019.003636
0424176 *0001V,01/05/70 04:09:26.900,1019.003405
0424270 *0001V,01/05/70 04:09:27.000,1019.001130
0424379 *0001V,01/05/70 04:09:27.100,1019.001271
0424473 *0001V,01/05/70 04:09:27.200,1019.000031
0424582 *0001V,01/05/70 04:09:27.300,1019.000504
0424675 *0001V,01/05/70 04:09:27.400,1018.998634
0424785 *0001V,01/05/70 04:09:27.500,1018.996608
0424878 *0001V,01/05/70 04:09:27.600,1018.997942
0424972 *0001V,01/05/70 04:09:27.700,1018.999774
0425081 *0001V,01/05/70 04:09:27.800,1019.002612
0425175 *0001V,01/05/70 04:09:27.900,1019.001317
0425284 *0001V,01/05/70 04:09:28.000,1019.001444
0425377 *0001V,01/05/70 04:09:28.100,1018.999522
0425471 *0001V,01/05/70 04:09:28.200,1019.004165
0425580 *0001V,01/05/70 04:09:28.300,1019.003017
0425674 *0001V,01/05/70 04:09:28.400,1019.002484
0425783 *0001V,01/05/70 04:09:28.500,1019.001632
0425877 *0001V,01/05/70 04:09:28.600,1019.002424
0425970 *0001V,01/05/70 04:09:28.700,1019.000808
0426079 *0001V,01/05/70 04:09:28.800,1019.004140
0426173 *0001V,01/05/70 04:09:28.900,1019.001527
0426282 *0001V,01/05/70 04:09:29.000,1019.001647
0426376 *0001V,01/05/70 04:09:29.100,1019.001172
0426469 *0001V,01/05/70 04:09:29.200,1019.001126
0426579 *0001V,01/05/70 04:09:29.300,1019.003375
0426672 *0001V,01/05/70 04:09:29.400,1019.003166
0426781 *0001V,01/05/70 04:09:29.500,1019.005081
0426875 *0001V,01/05/70 04:09:29.600,1019.003787
0426984 *0001V,01/05/70 04:09:29.700,1019.002432
0427078 *0001V,01/05/70 04:09:29.800,1019.003502
0427171 *0001V,01/05/70 04:09:29.900,1019.004370
0427281 *0001V,01/05/70 04:09:30.000,1019.006649
0427374 *0001V,01/05/70 04:09:30.100,1019.006056
0427483 *0001V,01/05/70 04:09:30.200,1019.008324
0427577 *0001V,01/05/70 04:09:30.300,1019.006778
0427671 *0001V,01/05/70 04:09:30.400,1019.009336
0427780 *0001V,01/05/70 04:09:30.500,1019.009095
0427873 *0001V,01/05/70 04:09:30.600,1019.008200
0427983 *0001V,01/05/70 04:09:30.700,1019.004061
0428076 *0001V,01/05/70 04:09:30.800,1019.002870
0428170 *0001V,01/05/70 04:09:30.900,1019.004614
0428279 *0001V,01/05/70 04:09:31.000,1019.003045
0428373 *0001V,01/05/70 04:09:31.100,1019.001864
0428482 *0001V,01/05/70 04:09:31.200,1019.000849
0428575 *0001V,01/05/70 04:09:31.300,1019.000216
0428685 *0001V,01/05/70 04:09:31.400,1019.000922
0428778 *0001V,01/05/70 04:09:31.500,1019.001868
0428872 *0001V,01/05/70 04:09:31.600,1018.999896
0428981 *0001V,01/05/70 04:09:31.700,1019.000753
0429075 *0001V,01/05/70 04:09:31.800,1019.001733
0429184 *0001V,01/05/70 04:09:31.900,1018.999428
0429277 *0001V,01/05/70 04:09:32.000,1018.999610
0429371 *0001V,01/05/70 04:09:32.100,1019.002577
0429480 *0001V,01/05/70 04:09:32.200,1019.001778
0429574 *0001V,01/05/70 04:09:32.300,1019.000316
0429683 *0001V,01/05/70 04:09:32.400,1019.000006
0429777 *0001V,01/05/70 04:09:32.500,1018.998479
0429870 *0001V,01/05/70 04:09:32.600,1018.999254
0429979 *0001V,01/05/70 04:09:32.700,1018.999251
0430073 *0001V,01/05/70 04:09:32.800,1019.000259
0430182 *0001V,01/05/70 04:09:32.900,1019.000842
0430276 *0001V,01/05/70 04:09:33.000,1018.999709
0430369 *0001V,01/05/70 04:09:33.100,1018.999555
0430479 *0001V,01/05/70 04:09:33.200,1018.999540
0430572 *0001V,01/05/70 04:09:33.300,1018.998835
0430681 *0001V,01/05/70 04:09:33.400,1019.000482
0430775 *0001V,01/05/70 04:09:33.500,1019.001021
0430884 *0001V,01/05/70 04:09:33.600,1019.001852
0430978 *0001V,01/05/70 04:09:33.700,1019.002324
0431071 *0001V,01/05/70 04:09:33.800,1019.002691
0431181 *0001V,01/05/70 04:09:33.900,1019.004348
0431274 *0001V,01/05/70 04:09:34.000,1019.005077
0431383 *0001V,01/05/70 04:09:34.100,1019.006297
0431477 *0001V,01/05/70 04:09:34.200,1019.008184
0431571 *0001V,01/05/70 04:09:34.300,1019.006219
0431680 *0001V,01/05/70 04:09:34.400,1019.005134
0431773 *0001V,01/05/70 04:09:34.500,1019.009568
0431883 *0001V,01/05/70 04:09:34.600,1019.010042
0431976 *0001V,01/05/70 04:09:34.700,1019.008201
0432070 *0001V,01/05/70 04:09:34.800,1019.009312
0432179 *0001V,01/05/70 04:09:34.900,1019.011742
0432273 *0001V,01/05/70 04:09:35.000,1019.013682
0432382 *0001V,01/05/70 04:09:35.100,1019.012952
0432475 *0001V,01/05/70 04:09:35.200,1019.012949
0432585 *0001V,01/05/70 04:09:35.300,1019.014743
0432678 *0001V,01/05/70 04:09:35.400,1019.015132
0432772 *0001V,01/05/70 04:09:35.500,1019.015352
0432881 *0001V,01/05/70 04:09:35.600,1019.015098
0432975 *0001V,01/05/70 04:09:35.700,1019.014656
0433084 *0001V,01/05/70 04:09:35.800,1019.013098
0433177 *0001V,01/05/70 04:09:35.900,1019.012437
0433271 *0001V,01/05/70 04:09:36.000,1019.013627
0433380 *0001V,01/05/70 04:09:36.100,1019.013535
0433474 *0001V,01/05/70 04:09:36.200,1019.014629
0433583 *0001V,01/05/70 04:09:36.300,1019.012216
0433677 *0001V,01/05/70 04:09:36.400,1019.012528
0433770 *0001V,01/05/70 04:09:36.500,1019.008678
0433879 *0001V,01/05/70 04:09:36.600,1019.009595
0433973 *0001V,01/05/70 04:09:36.700,1019.007733
0434082 *0001V,01/05/70 04:09:36.800,1019.003381
0434176 *0001V,01/05/70 04:09:36.900,1019.008091
0434269 *0001V,01/05/70 04:09:37.000,1019.005134
0434379 *0001V,01/05/70 04:09:37.100,1019.007547
0434472 *0001V,01/05/70 04:09:37.200,1019.009677
0434581 *0001V,01/05/70 04:09:37.300,1019.008928
0434675 *0001V,01/05/70 04:09:37.400,1019.009076
0434784 *0001V,01/05/70 04:09:37.500,1019.006174
0434878 *0001V,01/05/70 04:09:37.600,1019.007027
0434971 *0001V,01/05/70 04:09:37.700,1019.008220
0435081 *0001V,01/05/70 04:09:37.800,1019.009190
0435174 *0001V,01/05/70 04:09:37.900,1019.009206
0435283 *0001V,01/05/70 04:09:38.000,1019.006250
0435377 *0001V,01/05/70 04:09:38.100,1019.009565
0435471 *0001V,01/05/70 04:09:38.200,1019.007281
0435580 *0001V,01/05/70 04:09:38.300,1019.008743
0435673 *0001V,01/05/70 04:09:38.400,1019.005495
0435783 *0001V,01/05/70 04:09:38.500,1019.007427
0435876 *0001V,01/05/70 04:09:38.600,1019.009419
0435970 *0001V,01/05/70 04:09:38.700,1019.009876
0436079 *0001V,01/05/70 04:09:38.800,1019.008409
0436173 *0001V,01/05/70 04:09:38.900,1019.012746
0436282 *0001V,01/05/70 04:09:39.000,1019.013197
0436375 *0001V,01/05/70 04:09:39.100,1019.011690
0436485 *0001V,01/05/70 04:09:39.200,1019.013147
0436578 *0001V,01/05/70 04:09:39.300,1019.009163
0436672 *0001V,01/05/70 04:09:39.400,1019.009725
0436781 *0001V,01/05/70 04:09:39.500,1019.012868
0436875 *0001V,01/05/70 04:09:39.600,1019.011722
0436984 *0001V,01/05/70 04:09:39.700,1019.012578
0437077 *0001V,01/05/70 04:09:39.800,1019.011861
0437171 *0001V,01/05/70 04:09:39.900,1019.010995
0437280 *0001V,01/05/70 04:09:40.000,1019.011142
0437374 *0001V,01/05/70 04:09:40.100,1019.016851
0437483 *0001V,01/05/70 04:09:40.200,1019.017216
0437577 *0001V,01/05/70 04:09:40.300,1019.016480
0437670 *0001V,01/05/70 04:09:40.400,1019.015072
0437779 *0001V,01/05/70 04:09:40.500,1019.015111
0437873 *0001V,01/05/70 04:09:40.600,1019.016612
0437982 *0001V,01/05/70 04:09:40.700,1019.016415
0438076 *0001V,01/05/70 04:09:40.800,1019.014604
0438185 *0001V,01/05/70 04:09:40.900,1019.013176
0438279 *0001V,01/05/70 04:09:41.000,1019.012433
0438372 *0001V,01/05/70 04:09:41.100,1019.012450
0438481 *0001V,01/05/70 04:09:41.200,1019.017421
0438575 *0001V,01/05/70 04:09:41.300,1019.018814
0438684 *0001V,01/05/70 04:09:41.400,1019.017044
0438778 *0001V,01/05/70 04:09:41.500,1019.016943
0438871 *0001V,01/05/70 04:09:41.600,1019.016082
0438981 *0001V,01/05/70 04:09:41.700,1019.017946
0439074 *0001V,01/05/70 04:09:41.800,1019.017977
0439183 *0001V,01/05/70 04:09:41.900,1019.017415
0439277 *0001V,01/05/70 04:09:42.000,1019.014108
0439371 *0001V,01/05/70 04:09:42.100,1019.012552
0439480 *0001V,01/05/70 04:09:42.200,1019.012910
0439573 *0001V,01/05/70 04:09:42.300,1019.012997
0439683 *0001V,01/05/70 04:09:42.400,1019.010345
0439776 *0001V,01/05/70 04:09:42.500,1019.009010
0439870 *0001V,01/05/70 04:09:42.600,1019.009474
0439979 *0001V,01/05/70 04:09:42.700,1019.008469
0440073 *0001V,01/05/70 04:09:42.800,1019.009929
0440182 *0001V,01/05/70 04:09:42.900,1019.011043
0440275 *0001V,01/05/70 04:09:43.000,1019.008950
0440369 *0001V,01/05/70 04:09:43.100,1019.008136
0440478 *0001V,01/05/70 04:09:43.200,1019.009559
0440572 *0001V,01/05/70 04:09:43.300,1019.009963
0440681 *0001V,01/05/70 04:09:43.400,1019.010598
0440775 *0001V,01/05/70 04:09:43.500,1019.010856
0440884 *0001V,01/05/70 04:09:43.600,1019.011935
0440977 *0001V,01/05/70 04:09:43.700,1019.011068
0441071 *0001V,01/05/70 04:09:43.800,1019.009420
0441180 *0001V,01/05/70 04:09:43.900,1019.011327
0441274 *0001V,01/05/70 04:09:44.000,1019.009659
0441383 *0001V,01/05/70 04:09:44.100,1019.007025
0441477 *0001V,01/05/70 04:09:44.200,1019.007900
0441570 *0001V,01/05/70 04:09:44.300,1019.007781
0441679 *0001V,01/05/70 04:09:44.400,1019.008796
0441773 *0001V,01/05/70 04:09:44.500,1019.009404
0441882 *0001V,01/05/70 04:09:44.600,1019.008002
0441976 *0001V,01/05/70 04:09:44.700,1019.009163
0442069 *0001V,01/05/70 04:09:44.800,1019.009081
0442179 *0001V,01/05/70 04:09:44.900,1019.006180
0442272 *0001V,01/05/70 04:09:45.000,1019.006850
0442381 *0001V,01/05/70 04:09:45.100,1019.008490
0442475 *0001V,01/05/70 04:09:45.200,1019.006907
0442584 *0001V,01/05/70 04:09:45.300,1019.007724
0442678 *0001V,01/05/70 04:09:45.400,1019.010170
0442771 *0001V,01/05/70 04:09:45.500,1019.009467
0442881 *0001V,01/05/70 04:09:45.600,1019.012026
0442974 *0001V,01/05/70 04:09:45.700,1019.015218
0443083 *0001V,01/05/70 04:09:45.800,1019.016824
0443177 *0001V,01/05/70 04:09:45.900,1019.012957
0443271 *0001V,01/05/70 04:09:46.000,1019.015380
0443380 *0001V,01/05/70 04:09:46.100,1019.011129
0443473 *0001V,01/05/70 04:09:46.200,1019.011607
0443583 *0001V,01/05/70 04:09:46.300,1019.014484
0443676 *0001V,01/05/70 04:09:46.400,1019.012380
0443770 *0001V,01/05/70 04:09:46.500,1019.008353
0443879 *0001V,01/05/70 04:09:46.600,1019.009693
0443973 *0001V,01/05/70 04:09:46.700,1019.009998
0444082 *0001V,01/05/70 04:09:46.800,1019.004600
0444175 *0001V,01/05/70 04:09:46.900,1019.003561
0444285 *0001V,01/05/70 04:09:47.000,1019.001948
0444378 *0001V,01/05/70 04:09:47.100,1019.001984
0444472 *0001V,01/05/70 04:09:47.200,1019.001470
0444581 *0001V,01/05/70 04:09:47.300,1019.002799
0444675 *0001V,01/05/70 04:09:47.400,1018.999320
0444784 *0001V,01/05/70 04:09:47.500,1018.997386
0444877 *0001V,01/05/70 04:09:47.600,1018.996836
0444971 *0001V,01/05/70 04:09:47.700,1018.995203
0445080 *0001V,01/05/70 04:09:47.800,1018.999424
0445174 *0001V,01/05/70 04:09:47.900,1019.004379
0445283 *0001V,01/05/70 04:09:48.000,1019.005565
0445377 *0001V,01/05/70 04:09:48.100,1019.000338
0445470 *0001V,01/05/70 04:09:48.200,1019.002860
0445579 *0001V,01/05/70 04:09:48.300,1019.004296
0445673 *0001V,01/05/70 04:09:48.400,1019.006886
0445782 *0001V,01/05/70 04:09:48.500,1019.006805
0445876 *0001V,01/05/70 04:09:48.600,1019.004063
0445969 *0001V,01/05/70 04:09:48.700,1019.007232
0446079 *0001V,01/05/70 04:09:48.800,1019.010103
0446172 *0001V,01/05/70 04:09:48.900,1019.004877
0446281 *0001V,01/05/70 04:09:49.000,1018.999652
0446375 *0001V,01/05/70 04:09:49.100,1018.998431
0446484 *0001V,01/05/70 04:09:49.200,1018.997004
0446578 *0001V,01/05/70 04:09:49.300,1018.991619
0446671 *0001V,01/05/70 04:09:49.400,1018.994819
0446781 *0001V,01/05/70 04:09:49.500,1019.000961
0446874 *0001V,01/05/70 04:09:49.600,1018.999253
0446983 *0001V,01/05/70 04:09:49.700,1018.993999
0447077 *0001V,01/05/70 04:09:49.800,1018.992474
0447171 *0001V,01/05/70 04:09:49.900,1018.993654
0447280 *0001V,01/05/70 04:09:50.000,1018.989827
0447373 *0001V,01/05/70 04:09:50.100,1018.991777
0447483 *0001V,01/05/70 04:09:50.200,1018.990693
0447576 *0001V,01/05/70 04:09:50.300,1018.985556
0447670 *0001V,01/05/70 04:09:50.400,1018.987476
0447779 *0001V,01/05/70 04:09:50.500,1018.988394
0447873 *0001V,01/05/70 04:09:50.600,1018.985448
0447982 *0001V,01/05/70 04:09:50.700,1018.983793
0448075 *0001V,01/05/70 04:09:50.800,1018.990517
0448185 *0001V,01/05/70 04:09:50.900,1018.989927
0448278 *0001V,01/05/70 04:09:51.000,1018.990855
0448372 *0001V,01/05/70 04:09:51.100,1018.991307
0448481 *0001V,01/05/70 04:09:51.200,1018.993353
0448575 *0001V,01/05/70 04:09:51.300,1018.994418
0448684 *0001V,01/05/70 04:09:51.400,1018.997432
0448777 *0001V,01/05/70 04:09:51.500,1018.995368
0448871 *0001V,01/05/70 04:09:51.600,1018.999432
0448980 *0001V,01/05/70 04:09:51.700,1018.996842
0449074 *0001V,01/05/70 04:09:51.800,1018.992921
0449183 *0001V,01/05/70 04:09:51.900,1018.994200
0449277 *0001V,01/05/70 04:09:52.000,1018.995949
0449370 *0001V,01/05/70 04:09:52.100,1018.998970
0449479 *0001V,01/05/70 04:09:52.200,1018.998234
0449573 *0001V,01/05/70 04:09:52.300,1018.996657
0449682 *0001V,01/05/70 04:09:52.400,1018.993061
0449776 *0001V,01/05/70 04:09:52.500,1018.996612
0449869 *0001V,01/05/70 04:09:52.600,1018.997480
0449979 *0001V,01/05/70 04:09:52.700,1018.996397
0450072 *0001V,01/05/70 04:09:52.800,1018.999165
0450181 *0001V,01/05/70 04:09:52.900,1018.997934
0450275 *0001V,01/05/70 04:09:53.000,1018.993319
0450384 *0001V,01/05/70 04:09:53.100,1018.992574
0450478 *0001V,01/05/70 04:09:53.200,1018.992552
0450571 *0001V,01/05/70 04:09:53.300,1018.995535
0450681 *0001V,01/05/70 04:09:53.400,1018.997856
0450774 *0001V,01/05/70 04:09:53.500,1018.996944
0450883 *0001V,01/05/70 04:09:53.600,1018.995904
0450977 *0001V,01/05/70 04:09:53.700,1018.993442
0451071 *0001V,01/05/70 04:09:53.800,1018.987535
0451180 *0001V,01/05/70 04:09:53.900,1018.982637
0451273 *0001V,01/05/70 04:09:54.000,1018.981519
0451383 *0001V,01/05/70 04:09:54.100,1018.983704
0451476 *0001V,01/05/70 04:09:54.200,1018.981124
0451570 *0001V,01/05/70 04:09:54.300,1018.979852
0451679 *0001V,01/05/70 04:09:54.400,1018.984032
0451773 *0001V,01/05/70 04:09:54.500,1018.982391
0451882 *0001V,01/05/70 04:09:54.600,1018.981378
0451975 *0001V,01/05/70 04:09:54.700,1018.978293
0452085 *0001V,01/05/70 04:09:54.800,1018.976518
0452178 *0001V,01/05/70 04:09:54.900,1018.973772
0452272 *0001V,01/05/70 04:09:55.000,1018.975358
0452381 *0001V,01/05/70 04:09:55.100,1018.970592
0452475 *0001V,01/05/70 04:09:55.200,1018.965080
0452584 *0001V,01/05/70 04:09:55.300,1018.963361
0452677 *0001V,01/05/70 04:09:55.400,1018.970842
0452771 *0001V,01/05/70 04:09:55.500,1018.973662
0452880 *0001V,01/05/70 04:09:55.600,1018.969939
0452974 *0001V,01/05/70 04:09:55.700,1018.968409
0453083 *0001V,01/05/70 04:09:55.800,1018.968276
0453177 *0001V,01/05/70 04:09:55.900,1018.974834
0453270 *0001V,01/05/70 04:09:56.000,1018.975467
0453379 *0001V,01/05/70 04:09:56.100,1018.974432
0453473 *0001V,01/05/70 04:09:56.200,1018.976465
0453582 *0001V,01/05/70 04:09:56.300,1018.975623
0453676 *0001V,01/05/70 04:09:56.400,1018.982410
0453769 *0001V,01/05/70 04:09:56.500,1018.977080
0453879 *0001V,01/05/70 04:09:56.600,1018.976832
0453972 *0001V,01/05/70 04:09:56.700,1018.971631
0454081 *0001V,01/05/70 04:09:56.800,1018.974208
0454175 *0001V,01/05/70 04:09:56.900,1018.971940
0454284 *0001V,01/05/70 04:09:57.000,1018.971482
0454378 *0001V,01/05/70 04:09:57.100,1018.971447
0454471 *0001V,01/05/70 04:09:57.200,1018.963585
0454581 *0001V,01/05/70 04:09:57.300,1018.965686
0454674 *0001V,01/05/70 04:09:57.400,1018.973866
0454783 *0001V,01/05/70 04:09:57.500,1018.971590
0454877 *0001V,01/05/70 04:09:57.600,1018.972852
0454971 *0001V,01/05/70 04:09:57.700,1018.980072
0455080 *0001V,01/05/70 04:09:57.800,1018.979556
0455173 *0001V,01/05/70 04:09:57.900,1018.982045
0455283 *0001V,01/05/70 04:09:58.000,1018.978342
0455376 *0001V,01/05/70 04:09:58.100,1018.983734
0455470 *0001V,01/05/70 04:09:58.200,1018.977160
0455579 *0001V,01/05/70 04:09:58.300,1018.982315
0455673 *0001V,01/05/70 04:09:58.400,1018.974772
0455782 *0001V,01/05/70 04:09:58.500,1018.978774
0455875 *0001V,01/05/70 04:09:58.600,1018.975989
0455985 *0001V,01/05/70 04:09:58.700,1018.974742
0456078 *0001V,01/05/70 04:09:58.800,1018.977461
0456172 *0001V,01/05/70 04:09:58.900,1018.975325
0456281 *0001V,01/05/70 04:09:59.000,1018.977972
0456375 *0001V,01/05/70 04:09:59.100,1018.976880
0456484 *0001V,01/05/70 04:09:59.200,1018.979229
0456577 *0001V,01/05/70 04:09:59.300,1018.979642
0456671 *0001V,01/05/70 04:09:59.400,1018.973765
0456780 *0001V,01/05/70 04:09:59.500,1018.978374
0456874 *0001V,01/05/70 04:09:59.600,1018.981378
0456983 *0001V,01/05/70 04:09:59.700,1018.983176
0457077 *0001V,01/05/70 04:09:59.800,1018.986134
0457170 *0001V,01/05/70 04:09:59.900,1018.983434
0457279 *0001V,01/05/70 04:10:00.000,1018.981399
0457373 *0001V,01/05/70 04:10:00.100,1018.976436
0457482 *0001V,01/05/70 04:10:00.200,1018.978536
0457576 *0001V,01/05/70 04:10:00.300,1018.979351
0457669 *0001V,01/05/70 04:10:00.400,1018.975590
0457779 *0001V,01/05/70 04:10:00.500,1018.974907
0457872 *0001V,01/05/70 04:10:00.600,1018.973290
0457981 *0001V,01/05/70 04:10:00.700,1018.976615
0458075 *0001V,01/05/70 04:10:00.800,1018.979486
0458184 *0001V,01/05/70 04:10:00.900,1018.977006
0458278 *0001V,01/05/70 04:10:01.000,1018.979161
0458371 *0001V,01/05/70 04:10:01.100,1018.981349
0458481 *0001V,01/05/70 04:10:01.200,1018.981617
0458574 *0001V,01/05/70 04:10:01.300,1018.982297
0458683 *0001V,01/05/70 04:10:01.400,1018.982597
0458777 *0001V,01/05/70 04:10:01.500,1018.985986
0458871 *0001V,01/05/70 04:10:01.600,1018.980774
0458980 *0001V,01/05/70 04:10:01.700,1018.979718
0459073 *0001V,01/05/70 04:10:01.800,1018.983984
0459183 *0001V,01/05/70 04:10:01.900,1018.976321
0459276 *0001V,01/05/70 04:10:02.000,1018.973975
0459370 *0001V,01/05/70 04:10:02.100,1018.969691
0459479 *0001V,01/05/70 04:10:02.200,1018.972040
0459573 *0001V,01/05/70 04:10:02.300,1018.970228
0459682 *0001V,01/05/70 04:10:02.400,1018.972809
0459775 *0001V,01/05/70 04:10:02.500,1018.975682
0459869 *0001V,01/05/70 04:10:02.600,1018.975500
0459978 *0001V,01/05/70 04:10:02.700,1018.979793
0500072 *0001V,01/05/70 04:10:02.800,1018.981835
0500181 *0001V,01/05/70 04:10:02.900,1018.974328
0500275 *0001V,01/05/70 04:10:03.000,1018.981437
0500384 *0001V,01/05/70 04:10:03.100,1018.978666
0500477 *0001V,01/05/70 04:10:03.200,1018.980056
0500571 *0001V,01/05/70 04:10:03.300,1018.979189
0500680 *0001V,01/05/70 04:10:03.400,1018.979282
0500774 *0001V,01/05/70 04:10:03.500,1018.974118
0500883 *0001V,01/05/70 04:10:03.600,1018.977969
0500977 *0001V,01/05/70 04:10:03.700,1018.977644
0501070 *0001V,01/05/70 04:10:03.800,1018.975096
0501179 *0001V,01/05/70 04:10:03.900,1018.973842
0501273 *0001V,01/05/70 04:10:04.000,1018.973061
0501382 *0001V,01/05/70 04:10:04.100,1018.972973
0501476 *0001V,01/05/70 04:10:04.200,1018.971755
0501585 *0001V,01/05/70 04:10:04.300,1018.971922
0501679 *0001V,01/05/70 04:10:04.400,1018.974979
0501772 *0001V,01/05/70 04:10:04.500,1018.969201
0501881 *0001V,01/05/70 04:10:04.600,1018.964413
0501975 *0001V,01/05/70 04:10:04.700,1018.965186
0502084 *0001V,01/05/70 04:10:04.800,1018.958638
0502178 *0001V,01/05/70 04:10:04.900,1018.961235
0502271 *0001V,01/05/70 04:10:05.000,1018.965885
0502381 *0001V,01/05/70 04:10:05.100,1018.968271
0502474 *0001V,01/05/70 04:10:05.200,1018.961871
0502583 *0001V,01/05/70 04:10:05.300,1018.967366
0502677 *0001V,01/05/70 04:10:05.400,1018.962026
0502771 *0001V,01/05/70 04:10:05.500,1018.966121
0502880 *0001V,01/05/70 04:10:05.600,1018.957327
0502973 *0001V,01/05/70 04:10:05.700,1018.956412
0503083 *0001V,01/05/70 04:10:05.800,1018.965424
0503176 *0001V,01/05/70 04:10:05.900,1018.962112
0503270 *0001V,01/05/70 04:10:06.000,1018.960297
0503379 *0001V,01/05/70 04:10:06.100,1018.959052
0503473 *0001V,01/05/70 04:10:06.200,1018.953613
0503582 *0001V,01/05/70 04:10:06.300,1018.955956
0503675 *0001V,01/05/70 04:10:06.400,1018.963867
0503785 *0001V,01/05/70 04:10:06.500,1018.958384
0503878 *0001V,01/05/70 04:10:06.600,1018.957004
0503972 *0001V,01/05/70 04:10:06.700,1018.958497
0504081 *0001V,01/05/70 04:10:06.800,1018.957409
0504175 *0001V,01/05/70 04:10:06.900,1018.955684
0504284 *0001V,01/05/70 04:10:07.000,1018.951962
0504377 *0001V,01/05/70 04:10:07.100,1018.950577
0504471 *0001V,01/05/70 04:10:07.200,1018.950513
0504580 *0001V,01/05/70 04:10:07.300,1018.949478
0504674 *0001V,01/05/70 04:10:07.400,1018.956000
0504783 *0001V,01/05/70 04:10:07.500,1018.949384
0504877 *0001V,01/05/70 04:10:07.600,1018.953043
0504970 *0001V,01/05/70 04:10:07.700,1018.966841
0505079 *0001V,01/05/70 04:10:07.800,1018.958303
0505173 *0001V,01/05/70 04:10:07.900,1018.956872
0505282 *0001V,01/05/70 04:10:08.000,1018.957143
0505376 *0001V,01/05/70 04:10:08.100,1018.959976
0505469 *0001V,01/05/70 04:10:08.200,1018.963220
0505579 *0001V,01/05/70 04:10:08.300,1018.960898
0505672 *0001V,01/05/70 04:10:08.400,1018.961950
0505781 *0001V,01/05/70 04:10:08.500,1018.957792
0505875 *0001V,01/05/70 04:10:08.600,1018.953528
0505984 *0001V,01/05/70 04:10:08.700,1018.952382
0506078 *0001V,01/05/70 04:10:08.800,1018.948912
0506171 *0001V,01/05/70 04:10:08.900,1018.948080
0506281 *0001V,01/05/70 04:10:09.000,1018.949468
0506374 *0001V,01/05/70 04:10:09.100,1018.948951
0506483 *0001V,01/05/70 04:10:09.200,1018.954899
0506577 *0001V,01/05/70 04:10:09.300,1018.949968
0506671 *0001V,01/05/70 04:10:09.400,1018.949584
0506780 *0001V,01/05/70 04:10:09.500,1018.953202
0506873 *0001V,01/05/70 04:10:09.600,1018.953265
0506983 *0001V,01/05/70 04:10:09.700,1018.954470
0507076 *0001V,01/05/70 04:10:09.800,1018.951903
0507170 *0001V,01/05/70 04:10:09.900,1018.952018
0507279 *0001V,01/05/70 04:10:10.000,1018.948751
0507373 *0001V,01/05/70 04:10:10.100,1018.945754
0507482 *0001V,01/05/70 04:10:10.200,1018.943635
0507575 *0001V,01/05/70 04:10:10.300,1018.940569
0507685 *0001V,01/05/70 04:10:10.400,1018.940135
0507778 *0001V,01/05/70 04:10:10.500,1018.937635
0507872 *0001V,01/05/70 04:10:10.600,1018.941216
0507981 *0001V,01/05/70 04:10:10.700,1018.944626
0508075 *0001V,01/05/70 04:10:10.800,1018.939992
0508184 *0001V,01/05/70 04:10:10.900,1018.935558
0508277 *0001V,01/05/70 04:10:11.000,1018.936667
0508371 *0001V,01/05/70 04:10:11.100,1018.941933
0508480 *0001V,01/05/70 04:10:11.200,1018.936736
0508574 *0001V,01/05/70 04:10:11.300,1018.938393
0508683 *0001V,01/05/70 04:10:11.400,1018.933374
0508777 *0001V,01/05/70 04:10:11.500,1018.936087
0508870 *0001V,01/05/70 04:10:11.600,1018.942836
0508979 *0001V,01/05/70 04:10:11.700,1018.942071
0509073 *0001V,01/05/70 04:10:11.800,1018.947061
0509182 *0001V,01/05/70 04:10:11.900,1018.938078
0509276 *0001V,01/05/70 04:10:12.000,1018.933311
0509369 *0001V,01/05/70 04:10:12.100,1018.928060
0509479 *0001V,01/05/70 04:10:12.200,1018.930159
0509572 *0001V,01/05/70 04:10:12.300,1018.930217
0509681 *0001V,01/05/70 04:10:12.400,1018.928538
0509775 *0001V,01/05/70 04:10:12.500,1018.929778
0509884 *0001V,01/05/70 04:10:12.600,1018.929685
0509978 *0001V,01/05/70 04:10:12.700,1018.932234
0510071 *0001V,01/05/70 04:10:12.800,1018.939675
0510181 *0001V,01/05/70 04:10:12.900,1018.943327
0510274 *0001V,01/05/70 04:10:13.000,1018.957936
0510383 *0001V,01/05/70 04:10:13.100,1018.951492
0510477 *0001V,01/05/70 04:10:13.200,1018.958083
0510571 *0001V,01/05/70 04:10:13.300,1018.953629
0510680 *0001V,01/05/70 04:10:13.400,1018.958659
0510773 *0001V,01/05/70 04:10:13.500,1018.964695
0510883 *0001V,01/05/70 04:10:13.600,1018.966846
0510976 *0001V,01/05/70 04:10:13.700,1018.965231
0511070 *0001V,01/05/70 04:10:13.800,1018.966240
0511179 *0001V,01/05/70 04:10:13.900,1018.968257
0511273 *0001V,01/05/70 04:10:14.000,1018.961985
0511382 *0001V,01/05/70 04:10:14.100,1018.967160
0511475 *0001V,01/05/70 04:10:14.200,1018.964196
0511585 *0001V,01/05/70 04:10:14.300,1018.962916
0511678 *0001V,01/05/70 04:10:14.400,1018.952385
0511772 *0001V,01/05/70 04:10:14.500,1018.962007
0511881 *0001V,01/05/70 04:10:14.600,1018.963958
0511975 *0001V,01/05/70 04:10:14.700,1018.960410
0512084 *0001V,01/05/70 04:10:14.800,1018.962614
0512177 *0001V,01/05/70 04:10:14.900,1018.962738
0512271 *0001V,01/05/70 04:10:15.000,1018.961173
0512380 *0001V,01/05/70 04:10:15.100,1018.959816
0512474 *0001V,01/05/70 04:10:15.200,1018.964420
0512583 *0001V,01/05/70 04:10:15.300,1018.964407
0512677 *0001V,01/05/70 04:10:15.400,1018.966101
0512770 *0001V,01/05/70 04:10:15.500,1018.967211
0512879 *0001V,01/05/70 04:10:15.600,1018.962091
0512973 *0001V,01/05/70 04:10:15.700,1018.960166
0513082 *0001V,01/05/70 04:10:15.800,1018.963769
0513176 *0001V,01/05/70 04:10:15.900,1018.962189
0513269 *0001V,01/05/70 04:10:16.000,1018.962273
0513379 *0001V,01/05/70 04:10:16.100,1018.958861
0513472 *0001V,01/05/70 04:10:16.200,1018.961973
0513581 *0001V,01/05/70 04:10:16.300,1018.966765
0513675 *0001V,01/05/70 04:10:16.400,1018.966430
0513784 *0001V,01/05/70 04:10:16.500,1018.961078
0513878 *0001V,01/05/70 04:10:16.600,1018.962577
0513971 *0001V,01/05/70 04:10:16.700,1018.965394
0514081 *0001V,01/05/70 04:10:16.800,1018.966925
0514174 *0001V,01/05/70 04:10:16.900,1018.971227
0514283 *0001V,01/05/70 04:10:17.000,1018.966550
0514377 *0001V,01/05/70 04:10:17.100,1018.960186
0514471 *0001V,01/05/70 04:10:17.200,1018.967437
0514580 *0001V,01/05/70 04:10:17.300,1018.960908
0514673 *0001V,01/05/70 04:10:17.400,1018.961909
0514783 *0001V,01/05/70 04:10:17.500,1018.964600
0514876 *0001V,01/05/70 04:10:17.600,1018.964211
0514970 *0001V,01/05/70 04:10:17.700,1018.960837
0515079 *0001V,01/05/70 04:10:17.800,1018.967497
0515173 *0001V,01/05/70 04:10:17.900,1018.964868
0515282 *0001V,01/05/70 04:10:18.000,1018.964098
0515375 *0001V,01/05/70 04:10:18.100,1018.968012
0515485 *0001V,01/05/70 04:10:18.200,1018.970001
0515578 *0001V,01/05/70 04:10:18.300,1018.964389
0515672 *0001V,01/05/70 04:10:18.400,1018.969790
0515781 *0001V,01/05/70 04:10:18.500,1018.967286
0515875 *0001V,01/05/70 04:10:18.600,1018.963435
0515984 *0001V,01/05/70 04:10:18.700,1018.963928
0516077 *0001V,01/05/70 04:10:18.800,1018.964861
0516171 *0001V,01/05/70 04:10:18.900,1018.965241
0516280 *0001V,01/05/70 04:10:19.000,1018.971778
0516374 *0001V,01/05/70 04:10:19.100,1018.968152
0516483 *0001V,01/05/70 04:10:19.200,1018.964702
0516577 *0001V,01/05/70 04:10:19.300,1018.969778
0516670 *0001V,01/05/70 04:10:19.400,1018.964845
0516779 *0001V,01/05/70 04:10:19.500,1018.964263
0516873 *0001V,01/05/70 04:10:19.600,1018.962325
0516982 *0001V,01/05/70 04:10:19.700,1018.969363
0517076 *0001V,01/05/70 04:10:19.800,1018.964840
0517169 *0001V,01/05/70 04:10:19.900,1018.964274
0517279 *0001V,01/05/70 04:10:20.000,1018.963827
0517372 *0001V,01/05/70 04:10:20.100,1018.965578
0517481 *0001V,01/05/70 04:10:20.200,1018.967843
0517575 *0001V,01/05/70 04:10:20.300,1018.967617
0517684 *0001V,01/05/70 04:10:20.400,1018.967091
0517778 *0001V,01/05/70 04:10:20.500,1018.968063
0517871 *0001V,01/05/70 04:10:20.600,1018.964365
0517981 *0001V,01/05/70 04:10:20.700,1018.970434
0518074 *0001V,01/05/70 04:10:20.800,1018.968756
0518183 *0001V,01/05/70 04:10:20.900,1018.969095
0518277 *0001V,01/05/70 04:10:21.000,1018.966552
0518371 *0001V,01/05/70 04:10:21.100,1018.961814
0518480 *0001V,01/05/70 04:10:21.200,1018.965685
0518573 *0001V,01/05/70 04:10:21.300,1018.966105
0518683 *0001V,01/05/70 04:10:21.400,1018.970690
0518776 *0001V,01/05/70 04:10:21.500,1018.958439
0518870 *0001V,01/05/70 04:10:21.600,1018.959638
0518979 *0001V,01/05/70 04:10:21.700,1018.959193
0519073 *0001V,01/05/70 04:10:21.800,1018.962814
0519182 *0001V,01/05/70 04:10:21.900,1018.964261
0519275 *0001V,01/05/70 04:10:22.000,1018.962870
0519385 *0001V,01/05/70 04:10:22.100,1018.958297
0519478 *0001V,01/05/70 04:10:22.200,1018.964012
0519572 *0001V,01/05/70 04:10:22.300,1018.963289
0519681 *0001V,01/05/70 04:10:22.400,1018.961618
0519775 *0001V,01/05/70 04:10:22.500,1018.955772
0519884 *0001V,01/05/70 04:10:22.600,1018.954350
0519977 *0001V,01/05/70 04:10:22.700,1018.955977
0520071 *0001V,01/05/70 04:10:22.800,1018.960324
0520180 *0001V,01/05/70 04:10:22.900,1018.960341
0520274 *0001V,01/05/70 04:10:23.000,1018.955963
0520383 *0001V,01/05/70 04:10:23.100,1018.960216
0520477 *0001V,01/05/70 04:10:23.200,1018.958416
0520570 *0001V,01/05/70 04:10:23.300,1018.962353
0520679 *0001V,01/05/70 04:10:23.400,1018.957053
0520773 *0001V,01/05/70 04:10:23.500,1018.952970
0520882 *0001V,01/05/70 04:10:23.600,1018.952108
0520976 *0001V,01/05/70 04:10:23.700,1018.948659
0521069 *0001V,01/05/70 04:10:23.800,1018.954380
0521179 *0001V,01/05/70 04:10:23.900,1018.958344
0521272 *0001V,01/05/70 04:10:24.000,1018.952655
0521381 *0001V,01/05/70 04:10:24.100,1018.959954
0521475 *0001V,01/05/70 04:10:24.200,1018.959708
0521584 *0001V,01/05/70 04:10:24.300,1018.956128
0521678 *0001V,01/05/70 04:10:24.400,1018.961291
0521771 *0001V,01/05/70 04:10:24.500,1018.962916
0521881 *0001V,01/05/70 04:10:24.600,1018.954268
0521974 *0001V,01/05/70 04:10:24.700,1018.959487
0522083 *0001V,01/05/70 04:10:24.800,1018.957998
0522177 *0001V,01/05/70 04:10:24.900,1018.959772
0522271 *0001V,01/05/70 04:10:25.000,1018.960387
0522380 *0001V,01/05/70 04:10:25.100,1018.959142
0522473 *0001V,01/05/70 04:10:25.200,1018.959793
0522583 *0001V,01/05/70 04:10:25.300,1018.953418
0522676 *0001V,01/05/70 04:10:25.400,1018.956317
0522770 *0001V,01/05/70 04:10:25.500,1018.959485
0522879 *0001V,01/05/70 04:10:25.600,1018.963107
0522973 *0001V,01/05/70 04:10:25.700,1018.958907
0523082 *0001V,01/05/70 04:10:25.800,1018.966775
0523175 *0001V,01/05/70 04:10:25.900,1018.951315
0523285 *0001V,01/05/70 04:10:26.000,1018.957545
0523378 *0001V,01/05/70 04:10:26.100,1018.966935
0523472 *0001V,01/05/70 04:10:26.200,1018.963761
0523581 *0001V,01/05/70 04:10:26.300,1018.954738
0523675 *0001V,01/05/70 04:10:26.400,1018.963991
0523784 *0001V,01/05/70 04:10:26.500,1018.961384
0523877 *0001V,01/05/70 04:10:26.600,1018.964739
0523971 *0001V,01/05/70 04:10:26.700,1018.966848
0524080 *0001V,01/05/70 04:10:26.800,1018.970652
0524174 *0001V,01/05/70 04:10:26.900,1018.966075
0524283 *0001V,01/05/70 04:10:27.000,1018.965012
0524377 *0001V,01/05/70 04:10:27.100,1018.965892
0524470 *0001V,01/05/70 04:10:27.200,1018.963717
0524579 *0001V,01/05/70 04:10:27.300,1018.967062
0524673 *0001V,01/05/70 04:10:27.400,1018.970156
0524782 *0001V,01/05/70 04:10:27.500,1018.967314
0524876 *0001V,01/05/70 04:10:27.600,1018.968403
0524969 *0001V,01/05/70 04:10:27.700,1018.967215
0525079 *0001V,01/05/70 04:10:27.800,1018.967938
0525172 *0001V,01/05/70 04:10:27.900,1018.971222
0525281 *0001V,01/05/70 04:10:28.000,1018.974942
0525375 *0001V,01/05/70 04:10:28.100,1018.968245
0525484 *0001V,01/05/70 04:10:28.200,1018.960653
0525578 *0001V,01/05/70 04:10:28.300,1018.967999
0525671 *0001V,01/05/70 04:10:28.400,1018.961363
0525781 *0001V,01/05/70 04:10:28.500,1018.967854
0525874 *0001V,01/05/70 04:10:28.600,1018.957581
0525983 *0001V,01/05/70 04:10:28.700,1018.969544
0526077 *0001V,01/05/70 04:10:28.800,1018.965082
0526171 *0001V,01/05/70 04:10:28.900,1018.959729
0526280 *0001V,01/05/70 04:10:29.000,1018.967110
0526373 *0001V,01/05/70 04:10:29.100,1018.967433
0526483 *0001V,01/05/70 04:10:29.200,1018.967873
0526576 *0001V,01/05/70 04:10:29.300,1018.969142
0526670 *0001V,01/05/70 04:10:29.400,1018.965962
0526779 *0001V,01/05/70 04:10:29.500,1018.967296
0526873 *0001V,01/05/70 04:10:29.600,1018.969303
0526982 *0001V,01/05/70 04:10:29.700,1018.969979
0527075 *0001V,01/05/70 04:10:29.800,1018.973327
0527169 *0001V,01/05/70 04:10:29.900,1018.973955
0527278 *0001V,01/05/70 04:10:30.000,1018.974566
0527372 *0001V,01/05/70 04:10:30.100,1018.970142
0527481 *0001V,01/05/70 04:10:30.200,1018.971106
0527575 *0001V,01/05/70 04:10:30.300,1018.976826
0527684 *0001V,01/05/70 04:10:30.400,1018.975549
0527777 *0001V,01/05/70 04:10:30.500,1018.982969
0527871 *0001V,01/05/70 04:10:30.600,1018.979777
0527980 *0001V,01/05/70 04:10:30.700,1018.977876
0528074 *0001V,01/05/70 04:10:30.800,1018.980382
0528183 *0001V,01/05/70 04:10:30.900,1018.981827
0528277 *0001V,01/05/70 04:10:31.000,1018.988471
0528370 *0001V,01/05/70 04:10:31.100,1018.981358
0528479 *0001V,01/05/70 04:10:31.200,1018.983184
0528573 *0001V,01/05/70 04:10:31.300,1018.983919
0528682 *0001V,01/05/70 04:10:31.400,1018.987934
0528776 *0001V,01/05/70 04:10:31.500,1018.985616
0528869 *0001V,01/05/70 04:10:31.600,1018.982103
0528979 *0001V,01/05/70 04:10:31.700,1018.984782
0529072 *0001V,01/05/70 04:10:31.800,1018.978572
0529181 *0001V,01/05/70 04:10:31.900,1018.982166
0529275 *0001V,01/05/70 04:10:32.000,1018.981331
0529384 *0001V,01/05/70 04:10:32.100,1018.978869
0529478 *0001V,01/05/70 04:10:32.200,1018.976969
0529571 *0001V,01/05/70 04:10:32.300,1018.974907
0529681 *0001V,01/05/70 04:10:32.400,1018.979511
0529774 *0001V,01/05/70 04:10:32.500,1018.982962
0529883 *0001V,01/05/70 04:10:32.600,1018.980867
0529977 *0001V,01/05/70 04:10:32.700,1018.967712
0530071 *0001V,01/05/70 04:10:32.800,1018.972061
0530180 *0001V,01/05/70 04:10:32.900,1018.974905
0530273 *0001V,01/05/70 04:10:33.000,1018.977172
0530383 *0001V,01/05/70 04:10:33.100,1018.977387
0530476 *0001V,01/05/70 04:10:33.200,1018.967801
0530570 *0001V,01/05/70 04:10:33.300,1018.973756
0530679 *0001V,01/05/70 04:10:33.400,1018.973413
0530773 *0001V,01/05/70 04:10:33.500,1018.976529
0530882 *0001V,01/05/70 04:10:33.600,1018.969769
0530975 *0001V,01/05/70 04:10:33.700,1018.971814
0531069 *0001V,01/05/70 04:10:33.800,1018.971051
0531178 *0001V,01/05/70 04:10:33.900,1018.972864
0531272 *0001V,01/05/70 04:10:34.000,1018.976481
0531381 *0001V,01/05/70 04:10:34.100,1018.966052
0531475 *0001V,01/05/70 04:10:34.200,1018.968216
0531584 *0001V,01/05/70 04:10:34.300,1018.969021
0531677 *0001V,01/05/70 04:10:34.400,1018.973878
0531771 *0001V,01/05/70 04:10:34.500,1018.969970
0531880 *0001V,01/05/70 04:10:34.600,1018.969235
0531974 *0001V,01/05/70 04:10:34.700,1018.971974
0532083 *0001V,01/05/70 04:10:34.800,1018.976308
0532177 *0001V,01/05/70 04:10:34.900,1018.974561
0532270 *0001V,01/05/70 04:10:35.000,1018.975987
0532379 *0001V,01/05/70 04:10:35.100,1018.976199
0532473 *0001V,01/05/70 04:10:35.200,1018.976567
0532582 *0001V,01/05/70 04:10:35.300,1018.979593
0532676 *0001V,01/05/70 04:10:35.400,1018.974202
0532769 *0001V,01/05/70 04:10:35.500,1018.975240
0532879 *0001V,01/05/70 04:10:35.600,1018.972950
0532972 *0001V,01/05/70 04:10:35.700,1018.973768
0533081 *0001V,01/05/70 04:10:35.800,1018.970363
0533175 *0001V,01/05/70 04:10:35.900,1018.972250
0533284 *0001V,01/05/70 04:10:36.000,1018.965418
0533378 *0001V,01/05/70 04:10:36.100,1018.967861
0533471 *0001V,01/05/70 04:10:36.200,1018.973764
0533581 *0001V,01/05/70 04:10:36.300,1018.974357
0533674 *0001V,01/05/70 04:10:36.400,1018.971510
0533783 *0001V,01/05/70 04:10:36.500,1018.976620
0533877 *0001V,01/05/70 04:10:36.600,1018.974304
0533971 *0001V,01/05/70 04:10:36.700,1018.969132
0534080 *0001V,01/05/70 04:10:36.800,1018.975035
0534173 *0001V,01/05/70 04:10:36.900,1018.973018
0534283 *0001V,01/05/70 04:10:37.000,1018.965729
0534376 *0001V,01/05/70 04:10:37.100,1018.970711
0534470 *0001V,01/05/70 04:10:37.200,1018.961143
0534579 *0001V,01/05/70 04:10:37.300,1018.980559
0534673 *0001V,01/05/70 04:10:37.400,1018.977249
0534782 *0001V,01/05/70 04:10:37.500,1018.981498
0534875 *0001V,01/05/70 04:10:37.600,1018.984579
0534985 *0001V,01/05/70 04:10:37.700,1018.978380
0535078 *0001V,01/05/70 04:10:37.800,1018.978328
0535172 *0001V,01/05/70 04:10:37.900,1018.980248
0535281 *0001V,01/05/70 04:10:38.000,1018.980976
0535375 *0001V,01/05/70 04:10:38.100,1018.974888
0535484 *0001V,01/05/70 04:10:38.200,1018.974222
0535577 *0001V,01/05/70 04:10:38.300,1018.977577
0535671 *0001V,01/05/70 04:10:38.400,1018.981067
0535780 *0001V,01/05/70 04:10:38.500,1018.984398
0535874 *0001V,01/05/70 04:10:38.600,1018.980322
0535983 *0001V,01/05/70 04:10:38.700,1018.982514
0536077 *0001V,01/05/70 04:10:38.800,1018.982632
0536170 *0001V,01/05/70 04:10:38.900,1018.982194
0536279 *0001V,01/05/70 04:10:39.000,1018.987843
0536373 *0001V,01/05/70 04:10:39.100,1018.982983
0536482 *0001V,01/05/70 04:10:39.200,1018.979900
0536576 *0001V,01/05/70 04:10:39.300,1018.981924
0536669 *0001V,01/05/70 04:10:39.400,1018.988677
0536779 *0001V,01/05/70 04:10:39.500,1018.979860
0536872 *0001V,01/05/70 04:10:39.600,1018.976517
0536981 *0001V,01/05/70 04:10:39.700,1018.978387
0537075 *0001V,01/05/70 04:10:39.800,1018.981570
0537184 *0001V,01/05/70 04:10:39.900,1018.985948
0537278 *0001V,01/05/70 04:10:40.000,1018.982622
0537371 *0001V,01/05/70 04:10:40.100,1018.985710
0537481 *0001V,01/05/70 04:10:40.200,1018.986063
0537574 *0001V,01/05/70 04:10:40.300,1018.990523
0537683 *0001V,01/05/70 04:10:40.400,1018.981644
0537777 *0001V,01/05/70 04:10:40.500,1018.983622
0537871 *0001V,01/05/70 04:10:40.600,1018.986059
0537980 *0001V,01/05/70 04:10:40.700,1018.982523
0538073 *0001V,01/05/70 04:10:40.800,1018.979565
0538183 *0001V,01/05/70 04:10:40.900,1018.986643
0538276 *0001V,01/05/70 04:10:41.000,1018.979602
0538370 *0001V,01/05/70 04:10:41.100,1018.986972
0538479 *0001V,01/05/70 04:10:41.200,1018.985864
0538573 *0001V,01/05/70 04:10:41.300,1018.985216
0538682 *0001V,01/05/70 04:10:41.400,1018.979244
0538775 *0001V,01/05/70 04:10:41.500,1018.987480
0538885 *0001V,01/05/70 04:10:41.600,1018.988408
0538978 *0001V,01/05/70 04:10:41.700,1018.985861
0539072 *0001V,01/05/70 04:10:41.800,1018.975671
0539181 *0001V,01/05/70 04:10:41.900,1018.973639
0539275 *0001V,01/05/70 04:10:42.000,1018.974776
0539384 *0001V,01/05/70 04:10:42.100,1018.980932
0539477 *0001V,01/05/70 04:10:42.200,1018.986613
0539571 *0001V,01/05/70 04:10:42.300,1018.990701
0539680 *0001V,01/05/70 04:10:42.400,1018.987906
0539774 *0001V,01/05/70 04:10:42.500,1018.984719
0539883 *0001V,01/05/70 04:10:42.600,1018.989326
0539977 *0001V,01/05/70 04:10:42.700,1018.985610
0540070 *0001V,01/05/70 04:10:42.800,1018.983583
0540179 *0001V,01/05/70 04:10:42.900,1018.983463
0540273 *0001V,01/05/70 04:10:43.000,1018.987253
0540382 *0001V,01/05/70 04:10:43.100,1018.988704
0540476 *0001V,01/05/70 04:10:43.200,1018.989625
0540569 *0001V,01/05/70 04:10:43.300,1018.985247
0540679 *0001V,01/05/70 04:10:43.400,1018.984129
0540772 *0001V,01/05/70 04:10:43.500,1018.988807
0540881 *0001V,01/05/70 04:10:43.600,1018.986766
0540975 *0001V,01/05/70 04:10:43.700,1018.986672
0541084 *0001V,01/05/70 04:10:43.800,1018.985792
0541178 *0001V,01/05/70 04:10:43.900,1018.981039
0541271 *0001V,01/05/70 04:10:44.000,1018.986960
0541381 *0001V,01/05/70 04:10:44.100,1018.990539
0541474 *0001V,01/05/70 04:10:44.200,1018.985539
0541583 *0001V,01/05/70 04:10:44.300,1018.988602
0541677 *0001V,01/05/70 04:10:44.400,1018.984430
0541771 *0001V,01/05/70 04:10:44.500,1018.983123
0541880 *0001V,01/05/70 04:10:44.600,1018.977203
0541973 *0001V,01/05/70 04:10:44.700,1018.971207
0542083 *0001V,01/05/70 04:10:44.800,1018.968696
0542176 *0001V,01/05/70 04:10:44.900,1018.968291
0542270 *0001V,01/05/70 04:10:45.000,1018.968105
0542379 *0001V,01/05/70 04:10:45.100,1018.972973
0542473 *0001V,01/05/70 04:10:45.200,1018.970861
0542582 *0001V,01/05/70 04:10:45.300,1018.967843
0542675 *0001V,01/05/70 04:10:45.400,1018.973577
0542769 *0001V,01/05/70 04:10:45.500,1018.974532
0542878 *0001V,01/05/70 04:10:45.600,1018.973631
0542972 *0001V,01/05/70 04:10:45.700,1018.970449
0543081 *0001V,01/05/70 04:10:45.800,1018.976431
0543175 *0001V,01/05/70 04:10:45.900,1018.982136
0543284 *0001V,01/05/70 04:10:46.000,1018.981221
0543377 *0001V,01/05/70 04:10:46.100,1018.985052
0543471 *0001V,01/05/70 04:10:46.200,1018.977448
0543580 *0001V,01/05/70 04:10:46.300,1018.978888
0543674 *0001V,01/05/70 04:10:46.400,1018.982944
0543783 *0001V,01/05/70 04:10:46.500,1018.986941
0543877 *0001V,01/05/70 04:10:46.600,1018.977661
0543970 *0001V,01/05/70 04:10:46.700,1018.979375
0544079 *0001V,01/05/70 04:10:46.800,1018.973259
0544173 *0001V,01/05/70 04:10:46.900,1018.973433
0544282 *0001V,01/05/70 04:10:47.000,1018.980199
0544376 *0001V,01/05/70 04:10:47.100,1018.977272
0544469 *0001V,01/05/70 04:10:47.200,1018.972853
0544579 *0001V,01/05/70 04:10:47.300,1018.970334
0544672 *0001V,01/05/70 04:10:47.400,1018.971550
0544781 *0001V,01/05/70 04:10:47.500,1018.982460
0544875 *0001V,01/05/70 04:10:47.600,1018.977771
0544984 *0001V,01/05/70 04:10:47.700,1018.974509
0545078 *0001V,01/05/70 04:10:47.800,1018.974125
0545171 *0001V,01/05/70 04:10:47.900,1018.976294
0545281 *0001V,01/05/70 04:10:48.000,1018.972899
0545374 *0001V,01/05/70 04:10:48.100,1018.969284
0545483 *0001V,01/05/70 04:10:48.200,1018.977598
0545577 *0001V,01/05/70 04:10:48.300,1018.980406
0545671 *0001V,01/05/70 04:10:48.400,1018.979633
0545780 *0001V,01/05/70 04:10:48.500,1018.976574
0545873 *0001V,01/05/70 04:10:48.600,1018.972090
0545983 *0001V,01/05/70 04:10:48.700,1018.972034
0546076 *0001V,01/05/70 04:10:48.800,1018.974228
0546170 *0001V,01/05/70 04:10:48.900,1018.973837
0546279 *0001V,01/05/70 04:10:49.000,1018.978860
0546373 *0001V,01/05/70 04:10:49.100,1018.971855
0546482 *0001V,01/05/70 04:10:49.200,1018.974534
0546575 *0001V,01/05/70 04:10:49.300,1018.976215
0546669 *0001V,01/05/70 04:10:49.400,1018.980270
0546778 *0001V,01/05/70 04:10:49.500,1018.973063
0546872 *0001V,01/05/70 04:10:49.600,1018.969073
0546981 *0001V,01/05/70 04:10:49.700,1018.976747
0547075 *0001V,01/05/70 04:10:49.800,1018.978356
0547184 *0001V,01/05/70 04:10:49.900,1018.973088
0547277 *0001V,01/05/70 04:10:50.000,1018.977732
0547371 *0001V,01/05/70 04:10:50.100,1018.977223
0547480 *0001V,01/05/70 04:10:50.200,1018.974565
0547574 *0001V,01/05/70 04:10:50.300,1018.967289
0547683 *0001V,01/05/70 04:10:50.400,1018.973443
0547777 *0001V,01/05/70 04:10:50.500,1018.972599
0547870 *0001V,01/05/70 04:10:50.600,1018.975093
0547979 *0001V,01/05/70 04:10:50.700,1018.970088
0548073 *0001V,01/05/70 04:10:50.800,1018.973124
0548182 *0001V,01/05/70 04:10:50.900,1018.978167
0548276 *0001V,01/05/70 04:10:51.000,1018.978835
0548369 *0001V,01/05/70 04:10:51.100,1018.982976
0548479 *0001V,01/05/70 04:10:51.200,1018.983338
0548572 *0001V,01/05/70 04:10:51.300,1018.979020
0548681 *0001V,01/05/70 04:10:51.400,1018.974986
0548775 *0001V,01/05/70 04:10:51.500,1018.973849
0548884 *0001V,01/05/70 04:10:51.600,1018.975183
0548978 *0001V,01/05/70 04:10:51.700,1018.973854
0549071 *0001V,01/05/70 04:10:51.800,1018.978238
0549181 *0001V,01/05/70 04:10:51.900,1018.980172
0549274 *0001V,01/05/70 04:10:52.000,1018.983080
0549383 *0001V,01/05/70 04:10:52.100,1018.984390
0549477 *0001V,01/05/70 04:10:52.200,1018.982946
0549571 *0001V,01/05/70 04:10:52.300,1018.979817
0549680 *0001V,01/05/70 04:10:52.400,1018.979913
0549773 *0001V,01/05/70 04:10:52.500,1018.975389
0549883 *0001V,01/05/70 04:10:52.600,1018.978913
0549976 *0001V,01/05/70 04:10:52.700,1018.974320
0550070 *0001V,01/05/70 04:10:52.800,1018.979040
0550179 *0001V,01/05/70 04:10:52.900,1018.978778
0550273 *0001V,01/05/70 04:10:53.000,1018.983443
0550382 *0001V,01/05/70 04:10:53.100,1018.989831
0550475 *0001V,01/05/70 04:10:53.200,1018.986550
0550585 *0001V,01/05/70 04:10:53.300,1018.983138
0550678 *0001V,01/05/70 04:10:53.400,1018.984143
0550772 *0001V,01/05/70 04:10:53.500,1018.987047
0550881 *0001V,01/05/70 04:10:53.600,1018.986399
0550975 *0001V,01/05/70 04:10:53.700,1018.982312
0551084 *0001V,01/05/70 04:10:53.800,1018.982130
0551177 *0001V,01/05/70 04:10:53.900,1018.982335
0551271 *0001V,01/05/70 04:10:54.000,1018.979062
0551380 *0001V,01/05/70 04:10:54.100,1018.974578
0551474 *0001V,01/05/70 04:10:54.200,1018.979630
0551583 *0001V,01/05/70 04:10:54.300,1018.977160
0551677 *0001V,01/05/70 04:10:54.400,1018.973314
0551770 *0001V,01/05/70 04:10:54.500,1018.978271
0551879 *0001V,01/05/70 04:10:54.600,1018.983232
0551973 *0001V,01/05/70 04:10:54.700,1018.984021
0552082 *0001V,01/05/70 04:10:54.800,1018.987508
0552176 *0001V,01/05/70 04:10:54.900,1018.984294
0552269 *0001V,01/05/70 04:10:55.000,1018.987881
0552379 *0001V,01/05/70 04:10:55.100,1018.984117
0552472 *0001V,01/05/70 04:10:55.200,1018.993052
0552581 *0001V,01/05/70 04:10:55.300,1018.988816
0552675 *0001V,01/05/70 04:10:55.400,1018.987585
0552784 *0001V,01/05/70 04:10:55.500,1018.989129
0552878 *0001V,01/05/70 04:10:55.600,1018.989429
0552971 *0001V,01/05/70 04:10:55.700,1018.991118
0553081 *0001V,01/05/70 04:10:55.800,1018.990512
0553174 *0001V,01/05/70 04:10:55.900,1018.987834
0553283 *0001V,01/05/70 04:10:56.000,1018.988668
0553377 *0001V,01/05/70 04:10:56.100,1018.990631
0553471 *0001V,01/05/70 04:10:56.200,1018.988159
0553580 *0001V,01/05/70 04:10:56.300,1018.987129
0553673 *0001V,01/05/70 04:10:56.400,1018.985604
0553783 *0001V,01/05/70 04:10:56.500,1018.985462
0553876 *0001V,01/05/70 04:10:56.600,1018.983603
0553970 *0001V,01/05/70 04:10:56.700,1018.983440
0554079 *0001V,01/05/70 04:10:56.800,1018.988316
0554173 *0001V,01/05/70 04:10:56.900,1018.988881
0554282 *0001V,01/05/70 04:10:57.000,1018.989806
0554375 *0001V,01/05/70 04:10:57.100,1018.987307
0554469 *0001V,01/05/70 04:10:57.200,1018.979784
0554578 *0001V,01/05/70 04:10:57.300,1018.983388
0554672 *0001V,01/05/70 04:10:57.400,1018.987008
0554781 *0001V,01/05/70 04:10:57.500,1018.985739
0554875 *0001V,01/05/70 04:10:57.600,1018.977483
0554984 *0001V,01/05/70 04:10:57.700,1018.977513
0555077 *0001V,01/05/70 04:10:57.800,1018.970595
0555171 *0001V,01/05/70 04:10:57.900,1018.978837
0555280 *0001V,01/05/70 04:10:58.000,1018.981853
0555374 *0001V,01/05/70 04:10:58.100,1018.976461
0555483 *0001V,01/05/70 04:10:58.200,1018.972689
0555577 *0001V,01/05/70 04:10:58.300,1018.971374
0555670 *0001V,01/05/70 04:10:58.400,1018.969470
0555779 *0001V,01/05/70 04:10:58.500,1018.968854
0555873 *0001V,01/05/70 04:10:58.600,1018.966175
0555982 *0001V,01/05/70 04:10:58.700,1018.966910
0556076 *0001V,01/05/70 04:10:58.800,1018.964498
0556169 *0001V,01/05/70 04:10:58.900,1018.971518
0556279 *0001V,01/05/70 04:10:59.000,1018.968129
0556372 *0001V,01/05/70 04:10:59.100,1018.964779
0556481 *0001V,01/05/70 04:10:59.200,1018.968470
0556575 *0001V,01/05/70 04:10:59.300,1018.961454
0556684 *0001V,01/05/70 04:10:59.400,1018.961044
0556778 *0001V,01/05/70 04:10:59.500,1018.959365
0556871 *0001V,01/05/70 04:10:59.600,1018.959690
0556981 *0001V,01/05/70 04:10:59.700,1018.962618
0557074 *0001V,01/05/70 04:10:59.800,1018.962222
0557183 *0001V,01/05/70 04:10:59.900,1018.964208
0557277 *0001V,01/05/70 04:11:00.000,1018.962403
0557371 *0001V,01/05/70 04:11:00.100,1018.967312
0557480 *0001V,01/05/70 04:11:00.200,1018.968829
0557573 *0001V,01/05/70 04:11:00.300,1018.973453
0557683 *0001V,01/05/70 04:11:00.400,1018.969984
0557776 *0001V,01/05/70 04:11:00.500,1018.975130
0557870 *0001V,01/05/70 04:11:00.600,1018.978773
0557979 *0001V,01/05/70 04:11:00.700,1018.981995
0558073 *0001V,01/05/70 04:11:00.800,1018.977529
0558182 *0001V,01/05/70 04:11:00.900,1018.978707
0558275 *0001V,01/05/70 04:11:01.000,1018.979044
0558369 *0001V,01/05/70 04:11:01.100,1018.976911
0558478 *0001V,01/05/70 04:11:01.200,1018.973300
0558572 *0001V,01/05/70 04:11:01.300,1018.973615
0558681 *0001V,01/05/70 04:11:01.400,1018.972436
0558775 *0001V,01/05/70 04:11:01.500,1018.968902
0558884 *0001V,01/05/70 04:11:01.600,1018.976925
0558977 *0001V,01/05/70 04:11:01.700,1018.978815
0559071 *0001V,01/05/70 04:11:01.800,1018.975581
0559180 *0001V,01/05/70 04:11:01.900,1018.975029
0559274 *0001V,01/05/70 04:11:02.000,1018.972734
0559383 *0001V,01/05/70 04:11:02.100,1018.975003
0559477 *0001V,01/05/70 04:11:02.200,1018.975756
0559570 *0001V,01/05/70 04:11:02.300,1018.972981
0559679 *0001V,01/05/70 04:11:02.400,1018.974434
0559773 *0001V,01/05/70 04:11:02.500,1018.977744
0559882 *0001V,01/05/70 04:11:02.600,1018.968999
0559976 *0001V,01/05/70 04:11:02.700,1018.972774
0600069 *0001V,01/05/70 04:11:02.800,1018.978329
0600179 *0001V,01/05/70 04:11:02.900,1018.973829
0600272 *0001V,01/05/70 04:11:03.000,1018.970179
0600381 *0001V,01/05/70 04:11:03.100,1018.965994
0600475 *0001V,01/05/70 04:11:03.200,1018.966672
0600584 *0001V,01/05/70 04:11:03.300,1018.965449
0600678 *0001V,01/05/70 04:11:03.400,1018.970623
0600771 *0001V,01/05/70 04:11:03.500,1018.974991
0600881 *0001V,01/05/70 04:11:03.600,1018.977569
0600974 *0001V,01/05/70 04:11:03.700,1018.977214
0601083 *0001V,01/05/70 04:11:03.800,1018.980872
0601177 *0001V,01/05/70 04:11:03.900,1018.973914
0601271 *0001V,01/05/70 04:11:04.000,1018.974921
0601380 *0001V,01/05/70 04:11:04.100,1018.968041
0601473 *0001V,01/05/70 04:11:04.200,1018.967501
0601583 *0001V,01/05/70 04:11:04.300,1018.968980
0601676 *0001V,01/05/70 04:11:04.400,1018.971117
0601770 *0001V,01/05/70 04:11:04.500,1018.979373
0601879 *0001V,01/05/70 04:11:04.600,1018.969350
0601973 *0001V,01/05/70 04:11:04.700,1018.967845
0602082 *0001V,01/05/70 04:11:04.800,1018.973570
0602175 *0001V,01/05/70 04:11:04.900,1018.972251
0602285 *0001V,01/05/70 04:11:05.000,1018.970915
0602378 *0001V,01/05/70 04:11:05.100,1018.971983
0602472 *0001V,01/05/70 04:11:05.200,1018.967033
0602581 *0001V,01/05/70 04:11:05.300,1018.976133
0602675 *0001V,01/05/70 04:11:05.400,1018.968742
0602784 *0001V,01/05/70 04:11:05.500,1018.965538
0602877 *0001V,01/05/70 04:11:05.600,1018.960903
0602971 *0001V,01/05/70 04:11:05.700,1018.968396
0603080 *0001V,01/05/70 04:11:05.800,1018.966753
0603174 *0001V,01/05/70 04:11:05.900,1018.960034
0603283 *0001V,01/05/70 04:11:06.000,1018.963195
0603377 *0001V,01/05/70 04:11:06.100,1018.972972
0603470 *0001V,01/05/70 04:11:06.200,1018.969601
0603579 *0001V,01/05/70 04:11:06.300,1018.958857
0603673 *0001V,01/05/70 04:11:06.400,1018.974140
0603782 *0001V,01/05/70 04:11:06.500,1018.951794
0603876 *0001V,01/05/70 04:11:06.600,1018.961284
0603969 *0001V,01/05/70 04:11:06.700,1018.957614
0604079 *0001V,01/05/70 04:11:06.800,1018.971977
0604172 *0001V,01/05/70 04:11:06.900,1018.970766
0604281 *0001V,01/05/70 04:11:07.000,1018.978991
0604375 *0001V,01/05/70 04:11:07.100,1018.968917
0604484 *0001V,01/05/70 04:11:07.200,1018.955079
0604578 *0001V,01/05/70 04:11:07.300,1018.964672
0604671 *0001V,01/05/70 04:11:07.400,1018.974322
0604781 *0001V,01/05/70 04:11:07.500,1018.970125
0604874 *0001V,01/05/70 04:11:07.600,1018.962419
0604983 *0001V,01/05/70 04:11:07.700,1018.959433
0605077 *0001V,01/05/70 04:11:07.800,1018.982749
0605171 *0001V,01/05/70 04:11:07.900,1018.982664
0605280 *0001V,01/05/70 04:11:08.000,1018.976490
0605373 *0001V,01/05/70 04:11:08.100,1018.980383
0605483 *0001V,01/05/70 04:11:08.200,1018.984323
0605576 *0001V,01/05/70 04:11:08.300,1018.989704
0605670 *0001V,01/05/70 04:11:08.400,1018.975602
0605779 *0001V,01/05/70 04:11:08.500,1018.975391
0605873 *0001V,01/05/70 04:11:08.600,1018.971561
0605982 *0001V,01/05/70 04:11:08.700,1018.981198
0606075 *0001V,01/05/70 04:11:08.800,1018.977774
0606169 *0001V,01/05/70 04:11:08.900,1018.970129
0606278 *0001V,01/05/70 04:11:09.000,1018.988537
0606372 *0001V,01/05/70 04:11:09.100,1018.993000
0606481 *0001V,01/05/70 04:11:09.200,1018.992141
0606575 *0001V,01/05/70 04:11:09.300,1018.982445
0606684 *0001V,01/05/70 04:11:09.400,1018.982810
0606777 *0001V,01/05/70 04:11:09.500,1018.979875
0606871 *0001V,01/05/70 04:11:09.600,1018.982995
0606980 *0001V,01/05/70 04:11:09.700,1018.997283
0607074 *0001V,01/05/70 04:11:09.800,1018.996175
0607183 *0001V,01/05/70 04:11:09.900,1018.995971
0607277 *0001V,01/05/70 04:11:10.000,1018.993034
0607370 *0001V,01/05/70 04:11:10.100,1018.990852
0607479 *0001V,01/05/70 04:11:10.200,1018.999012
0607573 *0001V,01/05/70 04:11:10.300,1018.994216
0607682 *0001V,01/05/70 04:11:10.400,1018.988940
0607776 *0001V,01/05/70 04:11:10.500,1018.991185
0607869 *0001V,01/05/70 04:11:10.600,1018.986913
0607979 *0001V,01/05/70 04:11:10.700,1018.988672
0608072 *0001V,01/05/70 04:11:10.800,1018.988623
0608181 *0001V,01/05/70 04:11:10.900,1018.983774
0608275 *0001V,01/05/70 04:11:11.000,1018.979438
0608384 *0001V,01/05/70 04:11:11.100,1018.981243
0608478 *0001V,01/05/70 04:11:11.200,1018.983797
0608571 *0001V,01/05/70 04:11:11.300,1018.985222
0608681 *0001V,01/05/70 04:11:11.400,1018.990509
0608774 *0001V,01/05/70 04:11:11.500,1018.983233
0608883 *0001V,01/05/70 04:11:11.600,1018.985135
0608977 *0001V,01/05/70 04:11:11.700,1018.987733
0609071 *0001V,01/05/70 04:11:11.800,1018.986074
0609180 *0001V,01/05/70 04:11:11.900,1018.983387
0609273 *0001V,01/05/70 04:11:12.000,1018.990458
0609383 *0001V,01/05/70 04:11:12.100,1018.995576
0609476 *0001V,01/05/70 04:11:12.200,1018.991024
0609570 *0001V,01/05/70 04:11:12.300,1018.984377
0609679 *0001V,01/05/70 04:11:12.400,1018.988021
0609773 *0001V,01/05/70 04:11:12.500,1018.992379
0609882 *0001V,01/05/70 04:11:12.600,1018.992740
0609975 *0001V,01/05/70 04:11:12.700,1018.992437
0610069 *0001V,01/05/70 04:11:12.800,1018.994163
0610178 *0001V,01/05/70 04:11:12.900,1018.988521
0610272 *0001V,01/05/70 04:11:13.000,1018.988528
0610381 *0001V,01/05/70 04:11:13.100,1018.990226
0610475 *0001V,01/05/70 04:11:13.200,1018.991762
0610584 *0001V,01/05/70 04:11:13.300,1018.988501
0610677 *0001V,01/05/70 04:11:13.400,1018.990804
0610771 *0001V,01/05/70 04:11:13.500,1018.990277
0610880 *0001V,01/05/70 04:11:13.600,1018.989393
0610974 *0001V,01/05/70 04:11:13.700,1018.992733
0611083 *0001V,01/05/70 04:11:13.800,1018.987956
0611177 *0001V,01/05/70 04:11:13.900,1018.984479
0611270 *0001V,01/05/70 04:11:14.000,1018.986630
0611379 *0001V,01/05/70 04:11:14.100,1018.986239
0611473 *0001V,01/05/70 04:11:14.200,1018.989803
0611582 *0001V,01/05/70 04:11:14.300,1018.980414
0611676 *0001V,01/05/70 04:11:14.400,1018.987242
0611769 *0001V,01/05/70 04:11:14.500,1018.995906
0611879 *0001V,01/05/70 04:11:14.600,1018.997571
0611972 *0001V,01/05/70 04:11:14.700,1018.986503
0612081 *0001V,01/05/70 04:11:14.800,1018.992390
0612175 *0001V,01/05/70 04:11:14.900,1018.991159
0612284 *0001V,01/05/70 04:11:15.000,1018.991824
0612378 *0001V,01/05/70 04:11:15.100,1018.985498
0612471 *0001V,01/05/70 04:11:15.200,1018.987276
0612581 *0001V,01/05/70 04:11:15.300,1018.981362
0612674 *0001V,01/05/70 04:11:15.400,1018.980600
0612783 *0001V,01/05/70 04:11:15.500,1018.979270
0612877 *0001V,01/05/70 04:11:15.600,1018.970805
0612971 *0001V,01/05/70 04:11:15.700,1018.977721
0613080 *0001V,01/05/70 04:11:15.800,1018.983827
0613173 *0001V,01/05/70 04:11:15.900,1018.981380
0613283 *0001V,01/05/70 04:11:16.000,1018.987146
0613376 *0001V,01/05/70 04:11:16.100,1018.971400
0613470 *0001V,01/05/70 04:11:16.200,1018.977632
0613579 *0001V,01/05/70 04:11:16.300,1018.976981
0613673 *0001V,01/05/70 04:11:16.400,1018.976021
0613782 *0001V,01/05/70 04:11:16.500,1018.981923
0613875 *0001V,01/05/70 04:11:16.600,1018.975627
0613969 *0001V,01/05/70 04:11:16.700,1018.966326
0614078 *0001V,01/05/70 04:11:16.800,1018.966387
0614172 *0001V,01/05/70 04:11:16.900,1018.974964
0614281 *0001V,01/05/70 04:11:17.000,1018.976311
0614375 *0001V,01/05/70 04:11:17.100,1018.979014
0614484 *0001V,01/05/70 04:11:17.200,1018.979230
0614577 *0001V,01/05/70 04:11:17.300,1018.972197
0614671 *0001V,01/05/70 04:11:17.400,1018.979568
0614780 *0001V,01/05/70 04:11:17.500,1018.985201
0614874 *0001V,01/05/70 04:11:17.600,1018.993254
0614983 *0001V,01/05/70 04:11:17.700,1018.990416
0615077 *0001V,01/05/70 04:11:17.800,1018.990917
0615170 *0001V,01/05/70 04:11:17.900,1018.995048
0615279 *0001V,01/05/70 04:11:18.000,1018.997343
0615373 *0001V,01/05/70 04:11:18.100,1018.995035
0615482 *0001V,01/05/70 04:11:18.200,1018.995580
0615576 *0001V,01/05/70 04:11:18.300,1018.996177
0615669 *0001V,01/05/70 04:11:18.400,1018.999969
0615779 *0001V,01/05/70 04:11:18.500,1019.002585
0615872 *0001V,01/05/70 04:11:18.600,1019.002337
0615981 *0001V,01/05/70 04:11:18.700,1018.999530
0616075 *0001V,01/05/70 04:11:18.800,1018.993212
0616184 *0001V,01/05/70 04:11:18.900,1018.991799
0616278 *0001V,01/05/70 04:11:19.000,1018.991848
0616371 *0001V,01/05/70 04:11:19.100,1018.997545
0616481 *0001V,01/05/70 04:11:19.200,1019.001594
0616574 *0001V,01/05/70 04:11:19.300,1018.999380
0616683 *0001V,01/05/70 04:11:19.400,1018.994440
0616777 *0001V,01/05/70 04:11:19.500,1018.985932
0616871 *0001V,01/05/70 04:11:19.600,1018.980656
0616980 *0001V,01/05/70 04:11:19.700,1018.981503
0617073 *0001V,01/05/70 04:11:19.800,1018.984822
0617183 *0001V,01/05/70 04:11:19.900,1018.988121
0617276 *0001V,01/05/70 04:11:20.000,1018.988554
0617370 *0001V,01/05/70 04:11:20.100,1018.985950
0617479 *0001V,01/05/70 04:11:20.200,1018.987216
0617573 *0001V,01/05/70 04:11:20.300,1018.987046
0617682 *0001V,01/05/70 04:11:20.400,1018.985076
0617776 *0001V,01/05/70 04:11:20.500,1018.989855
0617869 *0001V,01/05/70 04:11:20.600,1018.993703
0617978 *0001V,01/05/70 04:11:20.700,1018.990046
0618072 *0001V,01/05/70 04:11:20.800,1018.991327
0618181 *0001V,01/05/70 04:11:20.900,1018.993532
0618275 *0001V,01/05/70 04:11:21.000,1018.981426
0618384 *0001V,01/05/70 04:11:21.100,1018.975654
0618478 *0001V,01/05/70 04:11:21.200,1018.976701
0618571 *0001V,01/05/70 04:11:21.300,1018.977928
0618680 *0001V,01/05/70 04:11:21.400,1018.972454
0618774 *0001V,01/05/70 04:11:21.500,1018.969929
0618883 *0001V,01/05/70 04:11:21.600,1018.972123
0618977 *0001V,01/05/70 04:11:21.700,1018.972159
0619070 *0001V,01/05/70 04:11:21.800,1018.969092
0619180 *0001V,01/05/70 04:11:21.900,1018.974616
0619273 *0001V,01/05/70 04:11:22.000,1018.972354
0619382 *0001V,01/05/70 04:11:22.100,1018.973755
0619476 *0001V,01/05/70 04:11:22.200,1018.976185
0619570 *0001V,01/05/70 04:11:22.300,1018.979739
0619679 *0001V,01/05/70 04:11:22.400,1018.979378
0619772 *0001V,01/05/70 04:11:22.500,1018.980179
0619882 *0001V,01/05/70 04:11:22.600,1018.986897
0619975 *0001V,01/05/70 04:11:22.700,1018.986637
0620069 *0001V,01/05/70 04:11:22.800,1018.980700
0620178 *0001V,01/05/70 04:11:22.900,1018.979028
0620272 *0001V,01/05/70 04:11:23.000,1018.980146
0620381 *0001V,01/05/70 04:11:23.100,1018.972366
0620474 *0001V,01/05/70 04:11:23.200,1018.981525
0620584 *0001V,01/05/70 04:11:23.300,1018.983907
0620677 *0001V,01/05/70 04:11:23.400,1018.981043
0620771 *0001V,01/05/70 04:11:23.500,1018.984492
0620880 *0001V,01/05/70 04:11:23.600,1018.989800
0620974 *0001V,01/05/70 04:11:23.700,1018.986462
0621083 *0001V,01/05/70 04:11:23.800,1018.984896
0621176 *0001V,01/05/70 04:11:23.900,1018.984147
0621270 *0001V,01/05/70 04:11:24.000,1018.981042
0621379 *0001V,01/05/70 04:11:24.100,1018.975581
0621473 *0001V,01/05/70 04:11:24.200,1018.974817
0621582 *0001V,01/05/70 04:11:24.300,1018.978668
0621676 *0001V,01/05/70 04:11:24.400,1018.980969
0621769 *0001V,01/05/70 04:11:24.500,1018.976654
0621878 *0001V,01/05/70 04:11:24.600,1018.979543
0621972 *0001V,01/05/70 04:11:24.700,1018.984133
0622081 *0001V,01/05/70 04:11:24.800,1018.980514
0622175 *0001V,01/05/70 04:11:24.900,1018.976855
0622284 *0001V,01/05/70 04:11:25.000,1018.974263
0622378 *0001V,01/05/70 04:11:25.100,1018.975660
0622471 *0001V,01/05/70 04:11:25.200,1018.979068
0622580 *0001V,01/05/70 04:11:25.300,1018.974725
0622674 *0001V,01/05/70 04:11:25.400,1018.979126
0622783 *0001V,01/05/70 04:11:25.500,1018.982820
0622877 *0001V,01/05/70 04:11:25.600,1018.977864
0622970 *0001V,01/05/70 04:11:25.700,1018.985275
0623080 *0001V,01/05/70 04:11:25.800,1018.985438
0623173 *0001V,01/05/70 04:11:25.900,1018.987955
0623282 *0001V,01/05/70 04:11:26.000,1018.987962
0623376 *0001V,01/05/70 04:11:26.100,1018.987955
0623470 *0001V,01/05/70 04:11:26.200,1018.988747
0623579 *0001V,01/05/70 04:11:26.300,1018.984250
0623672 *0001V,01/05/70 04:11:26.400,1018.986106
0623782 *0001V,01/05/70 04:11:26.500,1018.987934
0623875 *0001V,01/05/70 04:11:26.600,1018.989072
0623984 *0001V,01/05/70 04:11:26.700,1018.988273
0624078 *0001V,01/05/70 04:11:26.800,1018.992460
0624172 *0001V,01/05/70 04:11:26.900,1018.991490
0624281 *0001V,01/05/70 04:11:27.000,1018.992984
0624374 *0001V,01/05/70 04:11:27.100,1018.995881
0624484 *0001V,01/05/70 04:11:27.200,1018.993118
0624577 *0001V,01/05/70 04:11:27.300,1018.995312
0624671 *0001V,01/05/70 04:11:27.400,1018.996021
0624780 *0001V,01/05/70 04:11:27.500,1018.995868
0624874 *0001V,01/05/70 04:11:27.600,1018.994478
0624983 *0001V,01/05/70 04:11:27.700,1018.992671
0625076 *0001V,01/05/70 04:11:27.800,1018.988726
0625170 *0001V,01/05/70 04:11:27.900,1018.991071
0625279 *0001V,01/05/70 04:11:28.000,1018.986350
0625373 *0001V,01/05/70 04:11:28.100,1018.990509
0625482 *0001V,01/05/70 04:11:28.200,1018.994353
0625576 *0001V,01/05/70 04:11:28.300,1018.992255
0625669 *0001V,01/05/70 04:11:28.400,1018.993633
0625778 *0001V,01/05/70 04:11:28.500,1018.992868
0625872 *0001V,01/05/70 04:11:28.600,1018.994970
0625981 *0001V,01/05/70 04:11:28.700,1018.990888
0626075 *0001V,01/05/70 04:11:28.800,1018.989303
0626184 *0001V,01/05/70 04:11:28.900,1018.990408
0626278 *0001V,01/05/70 04:11:29.000,1018.989135
0626371 *0001V,01/05/70 04:11:29.100,1018.986957
0626480 *0001V,01/05/70 04:11:29.200,1018.995457
0626574 *0001V,01/05/70 04:11:29.300,1018.995105
0626683 *0001V,01/05/70 04:11:29.400,1018.994128
0626777 *0001V,01/05/70 04:11:29.500,1018.999428
0626870 *0001V,01/05/70 04:11:29.600,1018.992771
0626980 *0001V,01/05/70 04:11:29.700,1018.989453
0627073 *0001V,01/05/70 04:11:29.800,1018.989094
0627182 *0001V,01/05/70 04:11:29.900,1018.984369
0627276 *0001V,01/05/70 04:11:30.000,1018.986602
0627370 *0001V,01/05/70 04:11:30.100,1018.994098
0627479 *0001V,01/05/70 04:11:30.200,1018.990519
0627572 *0001V,01/05/70 04:11:30.300,1018.992176
0627682 *0001V,01/05/70 04:11:30.400,1018.991201
0627775 *0001V,01/05/70 04:11:30.500,1018.988994
0627884 *0001V,01/05/70 04:11:30.600,1018.992729
0627978 *0001V,01/05/70 04:11:30.700,1018.987219
0628072 *0001V,01/05/70 04:11:30.800,1018.990907
0628181 *0001V,01/05/70 04:11:30.900,1018.990365
0628274 *0001V,01/05/70 04:11:31.000,1018.984695
0628384 *0001V,01/05/70 04:11:31.100,1018.976502
0628477 *0001V,01/05/70 04:11:31.200,1018.979519
0628571 *0001V,01/05/70 04:11:31.300,1018.972622
0628680 *0001V,01/05/70 04:11:31.400,1018.970890
0628774 *0001V,01/05/70 04:11:31.500,1018.984366
0628883 *0001V,01/05/70 04:11:31.600,1018.984615
0628976 *0001V,01/05/70 04:11:31.700,1018.979138
0629070 *0001V,01/05/70 04:11:31.800,1018.981736
0629179 *0001V,01/05/70 04:11:31.900,1018.986635
0629273 *0001V,01/05/70 04:11:32.000,1018.991523
0629382 *0001V,01/05/70 04:11:32.100,1018.990881
0629476 *0001V,01/05/70 04:11:32.200,1018.998184
0629569 *0001V,01/05/70 04:11:32.300,1018.997258
0629678 *0001V,01/05/70 04:11:32.400,1018.986334
0629772 *0001V,01/05/70 04:11:32.500,1018.987007
0629881 *0001V,01/05/70 04:11:32.600,1018.989251
0629975 *0001V,01/05/70 04:11:32.700,1018.988092
0630084 *0001V,01/05/70 04:11:32.800,1018.990791
0630178 *0001V,01/05/70 04:11:32.900,1018.994636
0630271 *0001V,01/05/70 04:11:33.000,1018.991331
0630380 *0001V,01/05/70 04:11:33.100,1018.991872
0630474 *0001V,01/05/70 04:11:33.200,1018.992323
0630583 *0001V,01/05/70 04:11:33.300,1018.993096
0630677 *0001V,01/05/70 04:11:33.400,1018.992535
0630770 *0001V,01/05/70 04:11:33.500,1018.990146
0630880 *0001V,01/05/70 04:11:33.600,1018.990848
0630973 *0001V,01/05/70 04:11:33.700,1018.987328
0631082 *0001V,01/05/70 04:11:33.800,1018.983256
0631176 *0001V,01/05/70 04:11:33.900,1018.986680
0631270 *0001V,01/05/70 04:11:34.000,1018.983688
0631379 *0001V,01/05/70 04:11:34.100,1018.985386
0631472 *0001V,01/05/70 04:11:34.200,1018.983440
0631582 *0001V,01/05/70 04:11:34.300,1018.978370
0631675 *0001V,01/05/70 04:11:34.400,1018.987854
0631784 *0001V,01/05/70 04:11:34.500,1018.991863
0631878 *0001V,01/05/70 04:11:34.600,1018.992667
0631972 *0001V,01/05/70 04:11:34.700,1018.990918
0632081 *0001V,01/05/70 04:11:34.800,1018.990601
0632174 *0001V,01/05/70 04:11:34.900,1018.988110
0632284 *0001V,01/05/70 04:11:35.000,1018.983533
0632377 *0001V,01/05/70 04:11:35.100,1018.987367
0632471 *0001V,01/05/70 04:11:35.200,1018.983280
0632580 *0001V,01/05/70 04:11:35.300,1018.985258
0632674 *0001V,01/05/70 04:11:35.400,1018.983207
0632783 *0001V,01/05/70 04:11:35.500,1018.984892
0632876 *0001V,01/05/70 04:11:35.600,1018.981500
0632970 *0001V,01/05/70 04:11:35.700,1018.982970
0633079 *0001V,01/05/70 04:11:35.800,1018.983457
0633173 *0001V,01/05/70 04:11:35.900,1018.983833
0633282 *0001V,01/05/70 04:11:36.000,1018.977629
0633376 *0001V,01/05/70 04:11:36.100,1018.981314
0633485 *0001V,01/05/70 04:11:36.200,1018.985836
0633578 *0001V,01/05/70 04:11:36.300,1018.981013
0633672 *0001V,01/05/70 04:11:36.400,1018.988175
0633781 *0001V,01/05/70 04:11:36.500,1018.988789
0633875 *0001V,01/05/70 04:11:36.600,1018.984095
0633984 *0001V,01/05/70 04:11:36.700,1018.986758
0634078 *0001V,01/05/70 04:11:36.800,1018.989035
0634171 *0001V,01/05/70 04:11:36.900,1018.984074
0634280 *0001V,01/05/70 04:11:37.000,1018.988021
0634374 *0001V,01/05/70 04:11:37.100,1018.995055
0634483 *0001V,01/05/70 04:11:37.200,1018.992934
0634577 *0001V,01/05/70 04:11:37.300,1018.990780
0634670 *0001V,01/05/70 04:11:37.400,1018.988958
0634780 *0001V,01/05/70 04:11:37.500,1018.991736
0634873 *0001V,01/05/70 04:11:37.600,1018.994924
0634982 *0001V,01/05/70 04:11:37.700,1018.993465
0635076 *0001V,01/05/70 04:11:37.800,1018.991838
0635170 *0001V,01/05/70 04:11:37.900,1018.995445
0635279 *0001V,01/05/70 04:11:38.000,1018.990145
0635372 *0001V,01/05/70 04:11:38.100,1018.992178
0635482 *0001V,01/05/70 04:11:38.200,1018.992008
0635575 *0001V,01/05/70 04:11:38.300,1018.997887
0635684 *0001V,01/05/70 04:11:38.400,1018.995893
0635778 *0001V,01/05/70 04:11:38.500,1018.992875
0635872 *0001V,01/05/70 04:11:38.600,1018.985745
0635981 *0001V,01/05/70 04:11:38.700,1018.985798
0636074 *0001V,01/05/70 04:11:38.800,1018.991523
0636184 *0001V,01/05/70 04:11:38.900,1018.991542
0636277 *0001V,01/05/70 04:11:39.000,1018.992243
0636371 *0001V,01/05/70 04:11:39.100,1018.989304
0636480 *0001V,01/05/70 04:11:39.200,1018.991660
0636574 *0001V,01/05/70 04:11:39.300,1018.993091
0636683 *0001V,01/05/70 04:11:39.400,1018.988773
0636776 *0001V,01/05/70 04:11:39.500,1018.995428
0636870 *0001V,01/05/70 04:11:39.600,1018.995340
0636979 *0001V,01/05/70 04:11:39.700,1018.992235
0637073 *0001V,01/05/70 04:11:39.800,1018.992380
0637182 *0001V,01/05/70 04:11:39.900,1018.987845
0637276 *0001V,01/05/70 04:11:40.000,1018.989658
0637369 *0001V,01/05/70 04:11:40.100,1018.990388
0637478 *0001V,01/05/70 04:11:40.200,1018.982116
0637572 *0001V,01/05/70 04:11:40.300,1018.983328
0637681 *0001V,01/05/70 04:11:40.400,1018.981215
0637775 *0001V,01/05/70 04:11:40.500,1018.982791
0637884 *0001V,01/05/70 04:11:40.600,1018.980682
0637978 *0001V,01/05/70 04:11:40.700,1018.981982
0638071 *0001V,01/05/70 04:11:40.800,1018.980650
0638180 *0001V,01/05/70 04:11:40.900,1018.981794
0638274 *0001V,01/05/70 04:11:41.000,1018.984266
0638383 *0001V,01/05/70 04:11:41.100,1018.983829
0638477 *0001V,01/05/70 04:11:41.200,1018.980930
0638570 *0001V,01/05/70 04:11:41.300,1018.977678
0638680 *0001V,01/05/70 04:11:41.400,1018.979141
0638773 *0001V,01/05/70 04:11:41.500,1018.975190
0638882 *0001V,01/05/70 04:11:41.600,1018.973221
0638976 *0001V,01/05/70 04:11:41.700,1018.972008
0639070 *0001V,01/05/70 04:11:41.800,1018.975705
0639179 *0001V,01/05/70 04:11:41.900,1018.973639
0639272 *0001V,01/05/70 04:11:42.000,1018.969837
0639382 *0001V,01/05/70 04:11:42.100,1018.975703
0639475 *0001V,01/05/70 04:11:42.200,1018.978150
0639584 *0001V,01/05/70 04:11:42.300,1018.976433
0639678 *0001V,01/05/70 04:11:42.400,1018.980306
0639772 *0001V,01/05/70 04:11:42.500,1018.980433
0639881 *0001V,01/05/70 04:11:42.600,1018.973115
0639974 *0001V,01/05/70 04:11:42.700,1018.978177
0640084 *0001V,01/05/70 04:11:42.800,1018.981428
0640177 *0001V,01/05/70 04:11:42.900,1018.980553
0640271 *0001V,01/05/70 04:11:43.000,1018.979012
0640380 *0001V,01/05/70 04:11:43.100,1018.977967
0640474 *0001V,01/05/70 04:11:43.200,1018.976430
0640583 *0001V,01/05/70 04:11:43.300,1018.973285
0640676 *0001V,01/05/70 04:11:43.400,1018.977782
0640770 *0001V,01/05/70 04:11:43.500,1018.972645
0640879 *0001V,01/05/70 04:11:43.600,1018.965977
0640973 *0001V,01/05/70 04:11:43.700,1018.961231
0641082 *0001V,01/05/70 04:11:43.800,1018.955501
0641176 *0001V,01/05/70 04:11:43.900,1018.959311
0641269 *0001V,01/05/70 04:11:44.000,1018.954093
0641378 *0001V,01/05/70 04:11:44.100,1018.959704
0641472 *0001V,01/05/70 04:11:44.200,1018.959431
0641581 *0001V,01/05/70 04:11:44.300,1018.960964
0641675 *0001V,01/05/70 04:11:44.400,1018.961361
0641784 *0001V,01/05/70 04:11:44.500,1018.963417
0641878 *0001V,01/05/70 04:11:44.600,1018.959269
0641971 *0001V,01/05/70 04:11:44.700,1018.970614
0642080 *0001V,01/05/70 04:11:44.800,1018.973471
0642174 *0001V,01/05/70 04:11:44.900,1018.968479
0642283 *0001V,01/05/70 04:11:45.000,1018.969661
0642377 *0001V,01/05/70 04:11:45.100,1018.977095
0642470 *0001V,01/05/70 04:11:45.200,1018.972066
0642580 *0001V,01/05/70 04:11:45.300,1018.969787
0642673 *0001V,01/05/70 04:11:45.400,1018.967835
0642782 *0001V,01/05/70 04:11:45.500,1018.973305
0642876 *0001V,01/05/70 04:11:45.600,1018.973870
0642970 *0001V,01/05/70 04:11:45.700,1018.972583
0643079 *0001V,01/05/70 04:11:45.800,1018.976211
0643172 *0001V,01/05/70 04:11:45.900,1018.977791
0643282 *0001V,01/05/70 04:11:46.000,1018.978558
0643375 *0001V,01/05/70 04:11:46.100,1018.975450
0643469 *0001V,01/05/70 04:11:46.200,1018.980143
0643578 *0001V,01/05/70 04:11:46.300,1018.979610
0643672 *0001V,01/05/70 04:11:46.400,1018.978518
0643781 *0001V,01/05/70 04:11:46.500,1018.983343
0643874 *0001V,01/05/70 04:11:46.600,1018.980265
0643984 *0001V,01/05/70 04:11:46.700,1018.982146
0644077 *0001V,01/05/70 04:11:46.800,1018.983443
0644171 *0001V,01/05/70 04:11:46.900,1018.975865
0644280 *0001V,01/05/70 04:11:47.000,1018.976205
0644374 *0001V,01/05/70 04:11:47.100,1018.975595
0644483 *0001V,01/05/70 04:11:47.200,1018.971452
0644576 *0001V,01/05/70 04:11:47.300,1018.975854
0644670 *0001V,01/05/70 04:11:47.400,1018.975192
0644779 *0001V,01/05/70 04:11:47.500,1018.979708
0644873 *0001V,01/05/70 04:11:47.600,1018.974040
0644982 *0001V,01/05/70 04:11:47.700,1018.969614
0645076 *0001V,01/05/70 04:11:47.800,1018.974821
0645185 *0001V,01/05/70 04:11:47.900,1018.977188
0645278 *0001V,01/05/70 04:11:48.000,1018.975658
0645372 *0001V,01/05/70 04:11:48.100,1018.971763
0645481 *0001V,01/05/70 04:11:48.200,1018.968207
0645575 *0001V,01/05/70 04:11:48.300,1018.968030
0645684 *0001V,01/05/70 04:11:48.400,1018.965871
0645778 *0001V,01/05/70 04:11:48.500,1018.963783
0645871 *0001V,01/05/70 04:11:48.600,1018.964711
0645980 *0001V,01/05/70 04:11:48.700,1018.959770
0646074 *0001V,01/05/70 04:11:48.800,1018.962156
0646183 *0001V,01/05/70 04:11:48.900,1018.963581
0646277 *0001V,01/05/70 04:11:49.000,1018.967173
0646370 *0001V,01/05/70 04:11:49.100,1018.963734
0646480 *0001V,01/05/70 04:11:49.200,1018.961904
0646573 *0001V,01/05/70 04:11:49.300,1018.963027
0646682 *0001V,01/05/70 04:11:49.400,1018.958829
0646776 *0001V,01/05/70 04:11:49.500,1018.959238
0646870 *0001V,01/05/70 04:11:49.600,1018.963261
0646979 *0001V,01/05/70 04:11:49.700,1018.968909
0647072 *0001V,01/05/70 04:11:49.800,1018.970706
0647182 *0001V,01/05/70 04:11:49.900,1018.973268
0647275 *0001V,01/05/70 04:11:50.000,1018.979799
0647369 *0001V,01/05/70 04:11:50.100,1018.979048
0647478 *0001V,01/05/70 04:11:50.200,1018.976332
0647572 *0001V,01/05/70 04:11:50.300,1018.977419
0647681 *0001V,01/05/70 04:11:50.400,1018.981931
0647774 *0001V,01/05/70 04:11:50.500,1018.971334
0647884 *0001V,01/05/70 04:11:50.600,1018.973159
0647977 *0001V,01/05/70 04:11:50.700,1018.973653
0648071 *0001V,01/05/70 04:11:50.800,1018.978981
0648180 *0001V,01/05/70 04:11:50.900,1018.977737
0648274 *0001V,01/05/70 04:11:51.000,1018.975772
0648383 *0001V,01/05/70 04:11:51.100,1018.971732
0648476 *0001V,01/05/70 04:11:51.200,1018.979124
0648570 *0001V,01/05/70 04:11:51.300,1018.978258
0648679 *0001V,01/05/70 04:11:51.400,1018.978614
0648773 *0001V,01/05/70 04:11:51.500,1018.978327
0648882 *0001V,01/05/70 04:11:51.600,1018.973952
0648976 *0001V,01/05/70 04:11:51.700,1018.980267
0649069 *0001V,01/05/70 04:11:51.800,1018.976651
0649178 *0001V,01/05/70 04:11:51.900,1018.981015
0649272 *0001V,01/05/70 04:11:52.000,1018.978791
0649381 *0001V,01/05/70 04:11:52.100,1018.978043
0649475 *0001V,01/05/70 04:11:52.200,1018.979505
0649584 *0001V,01/05/70 04:11:52.300,1018.977756
0649678 *0001V,01/05/70 04:11:52.400,1018.976617
0649771 *0001V,01/05/70 04:11:52.500,1018.980281
0649880 *0001V,01/05/70 04:11:52.600,1018.976837
0649974 *0001V,01/05/70 04:11:52.700,1018.983904
0650083 *0001V,01/05/70 04:11:52.800,1018.977320
0650177 *0001V,01/05/70 04:11:52.900,1018.975832
0650270 *0001V,01/05/70 04:11:53.000,1018.978775
0650380 *0001V,01/05/70 04:11:53.100,1018.981813
0650473 *0001V,01/05/70 04:11:53.200,1018.975234
0650582 *0001V,01/05/70 04:11:53.300,1018.974102
0650676 *0001V,01/05/70 04:11:53.400,1018.966491
0650770 *0001V,01/05/70 04:11:53.500,1018.973945
0650879 *0001V,01/05/70 04:11:53.600,1018.973224
0650972 *0001V,01/05/70 04:11:53.700,1018.973274
0651082 *0001V,01/05/70 04:11:53.800,1018.976727
0651175 *0001V,01/05/70 04:11:53.900,1018.977543
0651284 *0001V,01/05/70 04:11:54.000,1018.976150
0651378 *0001V,01/05/70 04:11:54.100,1018.959239
0651472 *0001V,01/05/70 04:11:54.200,1018.964686
0651581 *0001V,01/05/70 04:11:54.300,1018.977601
0651674 *0001V,01/05/70 04:11:54.400,1018.978762
0651784 *0001V,01/05/70 04:11:54.500,1018.970085
0651877 *0001V,01/05/70 04:11:54.600,1018.965707
0651971 *0001V,01/05/70 04:11:54.700,1018.966724
0652080 *0001V,01/05/70 04:11:54.800,1018.972397
0652174 *0001V,01/05/70 04:11:54.900,1018.972047
0652283 *0001V,01/05/70 04:11:55.000,1018.970835
0652376 *0001V,01/05/70 04:11:55.100,1018.967614
0652470 *0001V,01/05/70 04:11:55.200,1018.966143
0652579 *0001V,01/05/70 04:11:55.300,1018.966015
0652673 *0001V,01/05/70 04:11:55.400,1018.963558
0652782 *0001V,01/05/70 04:11:55.500,1018.962888
0652876 *0001V,01/05/70 04:11:55.600,1018.961262
0652969 *0001V,01/05/70 04:11:55.700,1018.963624
0653078 *0001V,01/05/70 04:11:55.800,1018.965949
0653172 *0001V,01/05/70 04:11:55.900,1018.967214
0653281 *0001V,01/05/70 04:11:56.000,1018.968346
0653375 *0001V,01/05/70 04:11:56.100,1018.966269
0653484 *0001V,01/05/70 04:11:56.200,1018.968882
0653578 *0001V,01/05/70 04:11:56.300,1018.970093
0653671 *0001V,01/05/70 04:11:56.400,1018.962298
0653780 *0001V,01/05/70 04:11:56.500,1018.968668
0653874 *0001V,01/05/70 04:11:56.600,1018.977212
0653983 *0001V,01/05/70 04:11:56.700,1018.978573
0654077 *0001V,01/05/70 04:11:56.800,1018.983732
0654170 *0001V,01/05/70 04:11:56.900,1018.977147
0654280 *0001V,01/05/70 04:11:57.000,1018.982907
0654373 *0001V,01/05/70 04:11:57.100,1018.967275
0654482 *0001V,01/05/70 04:11:57.200,1018.974674
0654576 *0001V,01/05/70 04:11:57.300,1018.980570
0654670 *0001V,01/05/70 04:11:57.400,1018.986938
0654779 *0001V,01/05/70 04:11:57.500,1018.978075
0654872 *0001V,01/05/70 04:11:57.600,1018.983872
0654982 *0001V,01/05/70 04:11:57.700,1018.982503
0655075 *0001V,01/05/70 04:11:57.800,1018.981316
0655184 *0001V,01/05/70 04:11:57.900,1018.982673
0655278 *0001V,01/05/70 04:11:58.000,1018.975430
0655372 *0001V,01/05/70 04:11:58.100,1018.983326
0655481 *0001V,01/05/70 04:11:58.200,1018.977627
0655574 *0001V,01/05/70 04:11:58.300,1018.979343
0655684 *0001V,01/05/70 04:11:58.400,1018.981749
0655777 *0001V,01/05/70 04:11:58.500,1018.978761
0655871 *0001V,01/05/70 04:11:58.600,1018.978180
0655980 *0001V,01/05/70 04:11:58.700,1018.978217
0656074 *0001V,01/05/70 04:11:58.800,1018.975088
0656183 *0001V,01/05/70 04:11:58.900,1018.976716
0656276 *0001V,01/05/70 04:11:59.000,1018.967032
0656370 *0001V,01/05/70 04:11:59.100,1018.970478
0656479 *0001V,01/05/70 04:11:59.200,1018.972189
0656573 *0001V,01/05/70 04:11:59.300,1018.970484
0656682 *0001V,01/05/70 04:11:59.400,1018.968292
0656776 *0001V,01/05/70 04:11:59.500,1018.972660
0656869 *0001V,01/05/70 04:11:59.600,1018.966749
0656978 *0001V,01/05/70 04:11:59.700,1018.962113
0657072 *0001V,01/05/70 04:11:59.800,1018.959754
0657181 *0001V,01/05/70 04:11:59.900,1018.965533
0657275 *0001V,01/05/70 04:12:00.000,1018.967420
0657384 *0001V,01/05/70 04:12:00.100,1018.966230
0657478 *0001V,01/05/70 04:12:00.200,1018.970964
0657571 *0001V,01/05/70 04:12:00.300,1018.967297
0657680 *0001V,01/05/70 04:12:00.400,1018.963358
0657774 *0001V,01/05/70 04:12:00.500,1018.962767
0657883 *0001V,01/05/70 04:12:00.600,1018.961720
0657977 *0001V,01/05/70 04:12:00.700,1018.961031
0658070 *0001V,01/05/70 04:12:00.800,1018.961054
0658180 *0001V,01/05/70 04:12:00.900,1018.956365
0658273 *0001V,01/05/70 04:12:01.000,1018.960654
0658382 *0001V,01/05/70 04:12:01.100,1018.959389
0658476 *0001V,01/05/70 04:12:01.200,1018.962499
0658570 *0001V,01/05/70 04:12:01.300,1018.957111
0658679 *0001V,01/05/70 04:12:01.400,1018.961918
0658772 *0001V,01/05/70 04:12:01.500,1018.961218
0658882 *0001V,01/05/70 04:12:01.600,1018.966169
0658975 *0001V,01/05/70 04:12:01.700,1018.964642
0659084 *0001V,01/05/70 04:12:01.800,1018.957760
0659178 *0001V,01/05/70 04:12:01.900,1018.957985
0659272 *0001V,01/05/70 04:12:02.000,1018.961126
0659381 *0001V,01/05/70 04:12:02.100,1018.966459
0659474 *0001V,01/05/70 04:12:02.200,1018.962960
0659584 *0001V,01/05/70 04:12:02.300,1018.969009
0659677 *0001V,01/05/70 04:12:02.400,1018.969259
0659771 *0001V,01/05/70 04:12:02.500,1018.972116
0659880 *0001V,01/05/70 04:12:02.600,1018.967896
0659974 *0001V,01/05/70 04:12:02.700,1018.964418
0700083 *0001V,01/05/70 04:12:02.800,1018.964115
0700176 *0001V,01/05/70 04:12:02.900,1018.964050
0700270 *0001V,01/05/70 04:12:03.000,1018.957130
0700379 *0001V,01/05/70 04:12:03.100,1018.960204
0700473 *0001V,01/05/70 04:12:03.200,1018.963312
0700582 *0001V,01/05/70 04:12:03.300,1018.965095
0700676 *0001V,01/05/70 04:12:03.400,1018.964446
0700769 *0001V,01/05/70 04:12:03.500,1018.966398
0700878 *0001V,01/05/70 04:12:03.600,1018.965178
0700972 *0001V,01/05/70 04:12:03.700,1018.970572
0701081 *0001V,01/05/70 04:12:03.800,1018.972886
0701175 *0001V,01/05/70 04:12:03.900,1018.973853
0701284 *0001V,01/05/70 04:12:04.000,1018.968821
0701378 *0001V,01/05/70 04:12:04.100,1018.966916
0701471 *0001V,01/05/70 04:12:04.200,1018.962559
0701580 *0001V,01/05/70 04:12:04.300,1018.965903
0701674 *0001V,01/05/70 04:12:04.400,1018.967613
0701783 *0001V,01/05/70 04:12:04.500,1018.967312
0701877 *0001V,01/05/70 04:12:04.600,1018.964506
0701970 *0001V,01/05/70 04:12:04.700,1018.962201
0702080 *0001V,01/05/70 04:12:04.800,1018.969014
0702173 *0001V,01/05/70 04:12:04.900,1018.966165
0702282 *0001V,01/05/70 04:12:05.000,1018.960189
0702376 *0001V,01/05/70 04:12:05.100,1018.962644
0702470 *0001V,01/05/70 04:12:05.200,1018.960707
0702579 *0001V,01/05/70 04:12:05.300,1018.956913
0702672 *0001V,01/05/70 04:12:05.400,1018.958141
0702782 *0001V,01/05/70 04:12:05.500,1018.961737
0702875 *0001V,01/05/70 04:12:05.600,1018.961930
0702969 *0001V,01/05/70 04:12:05.700,1018.961357
0703078 *0001V,01/05/70 04:12:05.800,1018.962641
0703172 *0001V,01/05/70 04:12:05.900,1018.959162
0703281 *0001V,01/05/70 04:12:06.000,1018.968189
0703374 *0001V,01/05/70 04:12:06.100,1018.971291
0703484 *0001V,01/05/70 04:12:06.200,1018.973486
0703577 *0001V,01/05/70 04:12:06.300,1018.976949
0703671 *0001V,01/05/70 04:12:06.400,1018.970141
0703780 *0001V,01/05/70 04:12:06.500,1018.971996
0703874 *0001V,01/05/70 04:12:06.600,1018.965853
0703983 *0001V,01/05/70 04:12:06.700,1018.962395
0704076 *0001V,01/05/70 04:12:06.800,1018.971398
0704170 *0001V,01/05/70 04:12:06.900,1018.965830
0704279 *0001V,01/05/70 04:12:07.000,1018.970370
0704373 *0001V,01/05/70 04:12:07.100,1018.972579
0704482 *0001V,01/05/70 04:12:07.200,1018.971355
0704576 *0001V,01/05/70 04:12:07.300,1018.967807
0704669 *0001V,01/05/70 04:12:07.400,1018.974814
0704778 *0001V,01/05/70 04:12:07.500,1018.977304
0704872 *0001V,01/05/70 04:12:07.600,1018.980679
0704981 *0001V,01/05/70 04:12:07.700,1018.975958
0705075 *0001V,01/05/70 04:12:07.800,1018.981484
0705184 *0001V,01/05/70 04:12:07.900,1018.984795
0705278 *0001V,01/05/70 04:12:08.000,1018.979205
0705371 *0001V,01/05/70 04:12:08.100,1018.976699
0705480 *0001V,01/05/70 04:12:08.200,1018.973899
0705574 *0001V,01/05/70 04:12:08.300,1018.971344
0705683 *0001V,01/05/70 04:12:08.400,1018.972948
0705777 *0001V,01/05/70 04:12:08.500,1018.973402
0705870 *0001V,01/05/70 04:12:08.600,1018.975133
0705980 *0001V,01/05/70 04:12:08.700,1018.979401
0706073 *0001V,01/05/70 04:12:08.800,1018.974514
0706182 *0001V,01/05/70 04:12:08.900,1018.975974
0706276 *0001V,01/05/70 04:12:09.000,1018.973502
0706370 *0001V,01/05/70 04:12:09.100,1018.973992
0706479 *0001V,01/05/70 04:12:09.200,1018.969554
0706572 *0001V,01/05/70 04:12:09.300,1018.967612
0706682 *0001V,01/05/70 04:12:09.400,1018.967248
0706775 *0001V,01/05/70 04:12:09.500,1018.965537
0706884 *0001V,01/05/70 04:12:09.600,1018.973235
0706978 *0001V,01/05/70 04:12:09.700,1018.970050
0707072 *0001V,01/05/70 04:12:09.800,1018.968560
0707181 *0001V,01/05/70 04:12:09.900,1018.965673
0707274 *0001V,01/05/70 04:12:10.000,1018.964956
0707384 *0001V,01/05/70 04:12:10.100,1018.965192
0707477 *0001V,01/05/70 04:12:10.200,1018.966461
0707571 *0001V,01/05/70 04:12:10.300,1018.967941
0707680 *0001V,01/05/70 04:12:10.400,1018.973073
0707774 *0001V,01/05/70 04:12:10.500,1018.970171
0707883 *0001V,01/05/70 04:12:10.600,1018.966266
0707976 *0001V,01/05/70 04:12:10.700,1018.972710
0708070 *0001V,01/05/70 04:12:10.800,1018.962489
0708179 *0001V,01/05/70 04:12:10.900,1018.967332
0708273 *0001V,01/05/70 04:12:11.000,1018.967903
0708382 *0001V,01/05/70 04:12:11.100,1018.962906
0708476 *0001V,01/05/70 04:12:11.200,1018.967820
0708569 *0001V,01/05/70 04:12:11.300,1018.966738
0708678 *0001V,01/05/70 04:12:11.400,1018.969561
0708772 *0001V,01/05/70 04:12:11.500,1018.965517
0708881 *0001V,01/05/70 04:12:11.600,1018.963718
0708975 *0001V,01/05/70 04:12:11.700,1018.969522
0709084 *0001V,01/05/70 04:12:11.800,1018.973110
0709178 *0001V,01/05/70 04:12:11.900,1018.967364
0709271 *0001V,01/05/70 04:12:12.000,1018.965201
0709380 *0001V,01/05/70 04:12:12.100,1018.959091
0709474 *0001V,01/05/70 04:12:12.200,1018.961627
0709583 *0001V,01/05/70 04:12:12.300,1018.966198
0709677 *0001V,01/05/70 04:12:12.400,1018.966205
0709770 *0001V,01/05/70 04:12:12.500,1018.959175
0709880 *0001V,01/05/70 04:12:12.600,1018.964702
0709973 *0001V,01/05/70 04:12:12.700,1018.970163
0710082 *0001V,01/05/70 04:12:12.800,1018.959010
0710176 *0001V,01/05/70 04:12:12.900,1018.960846
0710270 *0001V,01/05/70 04:12:13.000,1018.960993
0710379 *0001V,01/05/70 04:12:13.100,1018.967560
0710472 *0001V,01/05/70 04:12:13.200,1018.958788
0710582 *0001V,01/05/70 04:12:13.300,1018.960296
0710675 *0001V,01/05/70 04:12:13.400,1018.958042
0710784 *0001V,01/05/70 04:12:13.500,1018.956385
0710878 *0001V,01/05/70 04:12:13.600,1018.955409
0710972 *0001V,01/05/70 04:12:13.700,1018.956771
0711081 *0001V,01/05/70 04:12:13.800,1018.953066
0711174 *0001V,01/05/70 04:12:13.900,1018.956080
0711284 *0001V,01/05/70 04:12:14.000,1018.965501
0711377 *0001V,01/05/70 04:12:14.100,1018.966603
0711471 *0001V,01/05/70 04:12:14.200,1018.963069
0711580 *0001V,01/05/70 04:12:14.300,1018.959964
0711674 *0001V,01/05/70 04:12:14.400,1018.956494
0711783 *0001V,01/05/70 04:12:14.500,1018.956431
0711876 *0001V,01/05/70 04:12:14.600,1018.947999
0711970 *0001V,01/05/70 04:12:14.700,1018.949057
0712079 *0001V,01/05/70 04:12:14.800,1018.944728
0712173 *0001V,01/05/70 04:12:14.900,1018.949834
0712282 *0001V,01/05/70 04:12:15.000,1018.945166
0712376 *0001V,01/05/70 04:12:15.100,1018.948578
0712469 *0001V,01/05/70 04:12:15.200,1018.958110
0712578 *0001V,01/05/70 04:12:15.300,1018.955209
0712672 *0001V,01/05/70 04:12:15.400,1018.945994
0712781 *0001V,01/05/70 04:12:15.500,1018.948365
0712875 *0001V,01/05/70 04:12:15.600,1018.948770
0712984 *0001V,01/05/70 04:12:15.700,1018.949622
0713078 *0001V,01/05/70 04:12:15.800,1018.949629
0713171 *0001V,01/05/70 04:12:15.900,1018.956384
0713280 *0001V,01/05/70 04:12:16.000,1018.950988
0713374 *0001V,01/05/70 04:12:16.100,1018.956501
0713483 *0001V,01/05/70 04:12:16.200,1018.961981
0713577 *0001V,01/05/70 04:12:16.300,1018.963292
0713670 *0001V,01/05/70 04:12:16.400,1018.959288
0713780 *0001V,01/05/70 04:12:16.500,1018.961124
0713873 *0001V,01/05/70 04:12:16.600,1018.963998
0713982 *0001V,01/05/70 04:12:16.700,1018.966591
0714076 *0001V,01/05/70 04:12:16.800,1018.959516
0714170 *0001V,01/05/70 04:12:16.900,1018.958909
0714279 *0001V,01/05/70 04:12:17.000,1018.959597
0714372 *0001V,01/05/70 04:12:17.100,1018.956345
0714482 *0001V,01/05/70 04:12:17.200,1018.957689
0714575 *0001V,01/05/70 04:12:17.300,1018.953379
0714669 *0001V,01/05/70 04:12:17.400,1018.954709
0714778 *0001V,01/05/70 04:12:17.500,1018.956698
0714872 *0001V,01/05/70 04:12:17.600,1018.958990
0714981 *0001V,01/05/70 04:12:17.700,1018.957024
0715074 *0001V,01/05/70 04:12:17.800,1018.958797
0715184 *0001V,01/05/70 04:12:17.900,1018.950023
0715277 *0001V,01/05/70 04:12:18.000,1018.950491
0715371 *0001V,01/05/70 04:12:18.100,1018.958360
0715480 *0001V,01/05/70 04:12:18.200,1018.953721
0715574 *0001V,01/05/70 04:12:18.300,1018.952984
0715683 *0001V,01/05/70 04:12:18.400,1018.949932
0715776 *0001V,01/05/70 04:12:18.500,1018.956869
0715870 *0001V,01/05/70 04:12:18.600,1018.952694
0715979 *0001V,01/05/70 04:12:18.700,1018.950442
0716073 *0001V,01/05/70 04:12:18.800,1018.958624
0716182 *0001V,01/05/70 04:12:18.900,1018.960317
0716276 *0001V,01/05/70 04:12:19.000,1018.962877
0716369 *0001V,01/05/70 04:12:19.100,1018.956144
0716478 *0001V,01/05/70 04:12:19.200,1018.954772
0716572 *0001V,01/05/70 04:12:19.300,1018.953466
0716681 *0001V,01/05/70 04:12:19.400,1018.956579
0716775 *0001V,01/05/70 04:12:19.500,1018.958349
0716884 *0001V,01/05/70 04:12:19.600,1018.954299
0716978 *0001V,01/05/70 04:12:19.700,1018.959601
0717071 *0001V,01/05/70 04:12:19.800,1018.965651
0717180 *0001V,01/05/70 04:12:19.900,1018.961585
0717274 *0001V,01/05/70 04:12:20.000,1018.965243
0717383 *0001V,01/05/70 04:12:20.100,1018.959163
0717477 *0001V,01/05/70 04:12:20.200,1018.964966
0717570 *0001V,01/05/70 04:12:20.300,1018.962786
0717680 *0001V,01/05/70 04:12:20.400,1018.965514
0717773 *0001V,01/05/70 04:12:20.500,1018.965513
0717882 *0001V,01/05/70 04:12:20.600,1018.967997
0717976 *0001V,01/05/70 04:12:20.700,1018.972768
0718070 *0001V,01/05/70 04:12:20.800,1018.966246
0718179 *0001V,01/05/70 04:12:20.900,1018.964518
0718272 *0001V,01/05/70 04:12:21.000,1018.964922
0718382 *0001V,01/05/70 04:12:21.100,1018.963048
0718475 *0001V,01/05/70 04:12:21.200,1018.961819
0718584 *0001V,01/05/70 04:12:21.300,1018.967083
0718678 *0001V,01/05/70 04:12:21.400,1018.971432
0718772 *0001V,01/05/70 04:12:21.500,1018.967389
0718881 *0001V,01/05/70 04:12:21.600,1018.970726
0718974 *0001V,01/05/70 04:12:21.700,1018.972606
0719084 *0001V,01/05/70 04:12:21.800,1018.965813
0719177 *0001V,01/05/70 04:12:21.900,1018.973898
0719271 *0001V,01/05/70 04:12:22.000,1018.975085
0719380 *0001V,01/05/70 04:12:22.100,1018.968726
0719474 *0001V,01/05/70 04:12:22.200,1018.968800
0719583 *0001V,01/05/70 04:12:22.300,1018.973248
0719676 *0001V,01/05/70 04:12:22.400,1018.970922
0719770 *0001V,01/05/70 04:12:22.500,1018.973016
0719879 *0001V,01/05/70 04:12:22.600,1018.969173
0719973 *0001V,01/05/70 04:12:22.700,1018.973416
0720082 *0001V,01/05/70 04:12:22.800,1018.974146
0720176 *0001V,01/05/70 04:12:22.900,1018.973266
0720269 *0001V,01/05/70 04:12:23.000,1018.970295
0720378 *0001V,01/05/70 04:12:23.100,1018.977444
0720472 *0001V,01/05/70 04:12:23.200,1018.977485
0720581 *0001V,01/05/70 04:12:23.300,1018.976137
0720675 *0001V,01/05/70 04:12:23.400,1018.976513
0720784 *0001V,01/05/70 04:12:23.500,1018.976009
0720878 *0001V,01/05/70 04:12:23.600,1018.975398
0720971 *0001V,01/05/70 04:12:23.700,1018.972983
0721080 *0001V,01/05/70 04:12:23.800,1018.971725
0721174 *0001V,01/05/70 04:12:23.900,1018.973631
0721283 *0001V,01/05/70 04:12:24.000,1018.970600
0721377 *0001V,01/05/70 04:12:24.100,1018.972806
0721470 *0001V,01/05/70 04:12:24.200,1018.970204
0721580 *0001V,01/05/70 04:12:24.300,1018.967486
0721673 *0001V,01/05/70 04:12:24.400,1018.961391
0721782 *0001V,01/05/70 04:12:24.500,1018.968633
0721876 *0001V,01/05/70 04:12:24.600,1018.965805
0721970 *0001V,01/05/70 04:12:24.700,1018.964243
0722079 *0001V,01/05/70 04:12:24.800,1018.964264
0722172 *0001V,01/05/70 04:12:24.900,1018.966334
0722282 *0001V,01/05/70 04:12:25.000,1018.965054
0722375 *0001V,01/05/70 04:12:25.100,1018.963430
0722469 *0001V,01/05/70 04:12:25.200,1018.966746
0722578 *0001V,01/05/70 04:12:25.300,1018.974808
0722672 *0001V,01/05/70 04:12:25.400,1018.973297
0722781 *0001V,01/05/70 04:12:25.500,1018.975211
0722874 *0001V,01/05/70 04:12:25.600,1018.970595
0722984 *0001V,01/05/70 04:12:25.700,1018.975378
0723077 *0001V,01/05/70 04:12:25.800,1018.974370
0723171 *0001V,01/05/70 04:12:25.900,1018.970988
0723280 *0001V,01/05/70 04:12:26.000,1018.971573
0723374 *0001V,01/05/70 04:12:26.100,1018.977177
0723483 *0001V,01/05/70 04:12:26.200,1018.977958
0723576 *0001V,01/05/70 04:12:26.300,1018.975425
0723670 *0001V,01/05/70 04:12:26.400,1018.973039
0723779 *0001V,01/05/70 04:12:26.500,1018.976000
0723873 *0001V,01/05/70 04:12:26.600,1018.975998
0723982 *0001V,01/05/70 04:12:26.700,1018.974703
0724076 *0001V,01/05/70 04:12:26.800,1018.973286
0724169 *0001V,01/05/70 04:12:26.900,1018.963941
0724278 *0001V,01/05/70 04:12:27.000,1018.967977
0724372 *0001V,01/05/70 04:12:27.100,1018.963417
0724481 *0001V,01/05/70 04:12:27.200,1018.961111
0724575 *0001V,01/05/70 04:12:27.300,1018.960610
0724684 *0001V,01/05/70 04:12:27.400,1018.961162
0724778 *0001V,01/05/70 04:12:27.500,1018.972473
0724871 *0001V,01/05/70 04:12:27.600,1018.971265
0724980 *0001V,01/05/70 04:12:27.700,1018.961563
0725074 *0001V,01/05/70 04:12:27.800,1018.962373
0725183 *0001V,01/05/70 04:12:27.900,1018.968891
0725277 *0001V,01/05/70 04:12:28.000,1018.964581
0725370 *0001V,01/05/70 04:12:28.100,1018.967743
0725480 *0001V,01/05/70 04:12:28.200,1018.965299
0725573 *0001V,01/05/70 04:12:28.300,1018.975987
0725682 *0001V,01/05/70 04:12:28.400,1018.976963
0725776 *0001V,01/05/70 04:12:28.500,1018.972410
0725870 *0001V,01/05/70 04:12:28.600,1018.979214
0725979 *0001V,01/05/70 04:12:28.700,1018.975619
0726072 *0001V,01/05/70 04:12:28.800,1018.981656
0726182 *0001V,01/05/70 04:12:28.900,1018.978111
0726275 *0001V,01/05/70 04:12:29.000,1018.972555
0726384 *0001V,01/05/70 04:12:29.100,1018.972886
0726478 *0001V,01/05/70 04:12:29.200,1018.973518
0726572 *0001V,01/05/70 04:12:29.300,1018.963772
0726681 *0001V,01/05/70 04:12:29.400,1018.966134
0726774 *0001V,01/05/70 04:12:29.500,1018.967541
0726884 *0001V,01/05/70 04:12:29.600,1018.959868
0726977 *0001V,01/05/70 04:12:29.700,1018.964895
0727071 *0001V,01/05/70 04:12:29.800,1018.965260
0727180 *0001V,01/05/70 04:12:29.900,1018.969686
0727274 *0001V,01/05/70 04:12:30.000,1018.969159
0727383 *0001V,01/05/70 04:12:30.100,1018.972101
0727476 *0001V,01/05/70 04:12:30.200,1018.963113
0727570 *0001V,01/05/70 04:12:30.300,1018.969138
0727679 *0001V,01/05/70 04:12:30.400,1018.963294
0727773 *0001V,01/05/70 04:12:30.500,1018.967300
0727882 *0001V,01/05/70 04:12:30.600,1018.968331
0727976 *0001V,01/05/70 04:12:30.700,1018.963392
0728069 *0001V,01/05/70 04:12:30.800,1018.962199
0728178 *0001V,01/05/70 04:12:30.900,1018.964648
0728272 *0001V,01/05/70 04:12:31.000,1018.966710
0728381 *0001V,01/05/70 04:12:31.100,1018.973132
0728475 *0001V,01/05/70 04:12:31.200,1018.973856
0728584 *0001V,01/05/70 04:12:31.300,1018.976457
0728678 *0001V,01/05/70 04:12:31.400,1018.972246
0728771 *0001V,01/05/70 04:12:31.500,1018.973620
0728880 *0001V,01/05/70 04:12:31.600,1018.977497
0728974 *0001V,01/05/70 04:12:31.700,1018.976739
0729083 *0001V,01/05/70 04:12:31.800,1018.979369
0729177 *0001V,01/05/70 04:12:31.900,1018.975501
0729270 *0001V,01/05/70 04:12:32.000,1018.978630
0729380 *0001V,01/05/70 04:12:32.100,1018.979438
0729473 *0001V,01/05/70 04:12:32.200,1018.974998
0729582 *0001V,01/05/70 04:12:32.300,1018.975241
0729676 *0001V,01/05/70 04:12:32.400,1018.979640
0729770 *0001V,01/05/70 04:12:32.500,1018.972729
0729879 *0001V,01/05/70 04:12:32.600,1018.975345
0729972 *0001V,01/05/70 04:12:32.700,1018.974595
0730082 *0001V,01/05/70 04:12:32.800,1018.968380
0730175 *0001V,01/05/70 04:12:32.900,1018.970579
0730269 *0001V,01/05/70 04:12:33.000,1018.970999
0730378 *0001V,01/05/70 04:12:33.100,1018.969871
0730472 *0001V,01/05/70 04:12:33.200,1018.972609
0730581 *0001V,01/05/70 04:12:33.300,1018.971868
0730674 *0001V,01/05/70 04:12:33.400,1018.972968
0730784 *0001V,01/05/70 04:12:33.500,1018.981147
0730877 *0001V,01/05/70 04:12:33.600,1018.979112
0730971 *0001V,01/05/70 04:12:33.700,1018.976750
0731080 *0001V,01/05/70 04:12:33.800,1018.978822
0731174 *0001V,01/05/70 04:12:33.900,1018.984731
0731283 *0001V,01/05/70 04:12:34.000,1018.979256
0731376 *0001V,01/05/70 04:12:34.100,1018.980013
0731470 *0001V,01/05/70 04:12:34.200,1018.974101
0731579 *0001V,01/05/70 04:12:34.300,1018.974449
0731673 *0001V,01/05/70 04:12:34.400,1018.975632
0731782 *0001V,01/05/70 04:12:34.500,1018.980701
0731876 *0001V,01/05/70 04:12:34.600,1018.980583
0731969 *0001V,01/05/70 04:12:34.700,1018.979204
0732078 *0001V,01/05/70 04:12:34.800,1018.978626
0732172 *0001V,01/05/70 04:12:34.900,1018.977433
0732281 *0001V,01/05/70 04:12:35.000,1018.984014
0732375 *0001V,01/05/70 04:12:35.100,1018.978531
0732484 *0001V,01/05/70 04:12:35.200,1018.974644
0732578 *0001V,01/05/70 04:12:35.300,1018.975887
0732671 *0001V,01/05/70 04:12:35.400,1018.977228
0732780 *0001V,01/05/70 04:12:35.500,1018.972171
0732874 *0001V,01/05/70 04:12:35.600,1018.970617
0732983 *0001V,01/05/70 04:12:35.700,1018.963938
0733077 *0001V,01/05/70 04:12:35.800,1018.966252
0733170 *0001V,01/05/70 04:12:35.900,1018.966083
0733280 *0001V,01/05/70 04:12:36.000,1018.970235
0733373 *0001V,01/05/70 04:12:36.100,1018.975228
0733482 *0001V,01/05/70 04:12:36.200,1018.973261
0733576 *0001V,01/05/70 04:12:36.300,1018.964921
0733670 *0001V,01/05/70 04:12:36.400,1018.964640
0733779 *0001V,01/05/70 04:12:36.500,1018.957862
0733872 *0001V,01/05/70 04:12:36.600,1018.955873
0733982 *0001V,01/05/70 04:12:36.700,1018.959543
0734075 *0001V,01/05/70 04:12:36.800,1018.957348
0734169 *0001V,01/05/70 04:12:36.900,1018.952279
0734278 *0001V,01/05/70 04:12:37.000,1018.948116
0734372 *0001V,01/05/70 04:12:37.100,1018.946921
0734481 *0001V,01/05/70 04:12:37.200,1018.947257
0734574 *0001V,01/05/70 04:12:37.300,1018.940514
0734684 *0001V,01/05/70 04:12:37.400,1018.935689
0734777 *0001V,01/05/70 04:12:37.500,1018.956930
0734871 *0001V,01/05/70 04:12:37.600,1018.961037
0734980 *0001V,01/05/70 04:12:37.700,1018.949151
0735074 *0001V,01/05/70 04:12:37.800,1018.944365
0735183 *0001V,01/05/70 04:12:37.900,1018.960534
0735276 *0001V,01/05/70 04:12:38.000,1018.950236
0735370 *0001V,01/05/70 04:12:38.100,1018.950174
0735479 *0001V,01/05/70 04:12:38.200,1018.942646
0735573 *0001V,01/05/70 04:12:38.300,1018.950135
0735682 *0001V,01/05/70 04:12:38.400,1018.952626
0735776 *0001V,01/05/70 04:12:38.500,1018.953388
0735869 *0001V,01/05/70 04:12:38.600,1018.946750
0735978 *0001V,01/05/70 04:12:38.700,1018.958492
0736072 *0001V,01/05/70 04:12:38.800,1018.947696
0736181 *0001V,01/05/70 04:12:38.900,1018.951059
0736275 *0001V,01/05/70 04:12:39.000,1018.963321
0736384 *0001V,01/05/70 04:12:39.100,1018.958916
0736478 *0001V,01/05/70 04:12:39.200,1018.951996
0736571 *0001V,01/05/70 04:12:39.300,1018.951736
0736680 *0001V,01/05/70 04:12:39.400,1018.953383
0736774 *0001V,01/05/70 04:12:39.500,1018.953393
0736883 *0001V,01/05/70 04:12:39.600,1018.948891
0736977 *0001V,01/05/70 04:12:39.700,1018.952102
0737070 *0001V,01/05/70 04:12:39.800,1018.958511
0737180 *0001V,01/05/70 04:12:39.900,1018.951154
0737273 *0001V,01/05/70 04:12:40.000,1018.956823
0737382 *0001V,01/05/70 04:12:40.100,1018.961937
0737476 *0001V,01/05/70 04:12:40.200,1018.959997
0737570 *0001V,01/05/70 04:12:40.300,1018.965081
0737679 *0001V,01/05/70 04:12:40.400,1018.965576
0737772 *0001V,01/05/70 04:12:40.500,1018.953217
0737882 *0001V,01/05/70 04:12:40.600,1018.959539
0737975 *0001V,01/05/70 04:12:40.700,1018.958308
0738084 *0001V,01/05/70 04:12:40.800,1018.961371
0738178 *0001V,01/05/70 04:12:40.900,1018.957926
0738272 *0001V,01/05/70 04:12:41.000,1018.954335
0738381 *0001V,01/05/70 04:12:41.100,1018.955990
0738474 *0001V,01/05/70 04:12:41.200,1018.954396
0738584 *0001V,01/05/70 04:12:41.300,1018.948604
0738677 *0001V,01/05/70 04:12:41.400,1018.943879
0738771 *0001V,01/05/70 04:12:41.500,1018.943113
0738880 *0001V,01/05/70 04:12:41.600,1018.948037
0738974 *0001V,01/05/70 04:12:41.700,1018.933455
0739083 *0001V,01/05/70 04:12:41.800,1018.945718
0739176 *0001V,01/05/70 04:12:41.900,1018.939960
0739270 *0001V,01/05/70 04:12:42.000,1018.935412
0739379 *0001V,01/05/70 04:12:42.100,1018.946357
0739473 *0001V,01/05/70 04:12:42.200,1018.939706
0739582 *0001V,01/05/70 04:12:42.300,1018.953879
0739676 *0001V,01/05/70 04:12:42.400,1018.928595
0739769 *0001V,01/05/70 04:12:42.500,1018.930574
0739878 *0001V,01/05/70 04:12:42.600,1018.943348
0739972 *0001V,01/05/70 04:12:42.700,1018.947467
0740081 *0001V,01/05/70 04:12:42.800,1018.947148
0740175 *0001V,01/05/70 04:12:42.900,1018.940799
0740284 *0001V,01/05/70 04:12:43.000,1018.955426
0740378 *0001V,01/05/70 04:12:43.100,1018.951123
0740471 *0001V,01/05/70 04:12:43.200,1018.969010
0740580 *0001V,01/05/70 04:12:43.300,1018.955327
0740674 *0001V,01/05/70 04:12:43.400,1018.973022
0740783 *0001V,01/05/70 04:12:43.500,1018.963682
0740877 *0001V,01/05/70 04:12:43.600,1018.961957
0740970 *0001V,01/05/70 04:12:43.700,1018.953004
0741080 *0001V,01/05/70 04:12:43.800,1018.962518
0741173 *0001V,01/05/70 04:12:43.900,1018.963386
0741282 *0001V,01/05/70 04:12:44.000,1018.958471
0741376 *0001V,01/05/70 04:12:44.100,1018.964842
0741470 *0001V,01/05/70 04:12:44.200,1018.966952
0741579 *0001V,01/05/70 04:12:44.300,1018.977572
0741672 *0001V,01/05/70 04:12:44.400,1018.977245
0741782 *0001V,01/05/70 04:12:44.500,1018.975513
0741875 *0001V,01/05/70 04:12:44.600,1018.972554
0741984 *0001V,01/05/70 04:12:44.700,1018.968202
0742078 *0001V,01/05/70 04:12:44.800,1018.966847
0742172 *0001V,01/05/70 04:12:44.900,1018.974473
0742281 *0001V,01/05/70 04:12:45.000,1018.969322
0742374 *0001V,01/05/70 04:12:45.100,1018.972019
0742484 *0001V,01/05/70 04:12:45.200,1018.975799
0742577 *0001V,01/05/70 04:12:45.300,1018.970896
0742671 *0001V,01/05/70 04:12:45.400,1018.964791
0742780 *0001V,01/05/70 04:12:45.500,1018.964702
0742874 *0001V,01/05/70 04:12:45.600,1018.966583
0742983 *0001V,01/05/70 04:12:45.700,1018.971597
0743076 *0001V,01/05/70 04:12:45.800,1018.968941
0743170 *0001V,01/05/70 04:12:45.900,1018.965679
0743279 *0001V,01/05/70 04:12:46.000,1018.965134
0743373 *0001V,01/05/70 04:12:46.100,1018.956431
0743482 *0001V,01/05/70 04:12:46.200,1018.961110
0743576 *0001V,01/05/70 04:12:46.300,1018.956443
0743669 *0001V,01/05/70 04:12:46.400,1018.956313
0743778 *0001V,01/05/70 04:12:46.500,1018.965139
0743872 *0001V,01/05/70 04:12:46.600,1018.963495
0743981 *0001V,01/05/70 04:12:46.700,1018.967148
0744075 *0001V,01/05/70 04:12:46.800,1018.968290
0744184 *0001V,01/05/70 04:12:46.900,1018.963875
0744278 *0001V,01/05/70 04:12:47.000,1018.961572
0744371 *0001V,01/05/70 04:12:47.100,1018.966580
0744480 *0001V,01/05/70 04:12:47.200,1018.966913
0744574 *0001V,01/05/70 04:12:47.300,1018.960715
0744683 *0001V,01/05/70 04:12:47.400,1018.957914
0744777 *0001V,01/05/70 04:12:47.500,1018.959125
0744870 *0001V,01/05/70 04:12:47.600,1018.954391
0744980 *0001V,01/05/70 04:12:47.700,1018.961297
0745073 *0001V,01/05/70 04:12:47.800,1018.962401
0745182 *0001V,01/05/70 04:12:47.900,1018.958163
0745276 *0001V,01/05/70 04:12:48.000,1018.958454
0745370 *0001V,01/05/70 04:12:48.100,1018.958138
0745479 *0001V,01/05/70 04:12:48.200,1018.953658
0745572 *0001V,01/05/70 04:12:48.300,1018.944618
0745682 *0001V,01/05/70 04:12:48.400,1018.950890
0745775 *0001V,01/05/70 04:12:48.500,1018.951894
0745869 *0001V,01/05/70 04:12:48.600,1018.955169
0745978 *0001V,01/05/70 04:12:48.700,1018.953922
0746072 *0001V,01/05/70 04:12:48.800,1018.948105
0746181 *0001V,01/05/70 04:12:48.900,1018.946214
0746274 *0001V,01/05/70 04:12:49.000,1018.954727
0746384 *0001V,01/05/70 04:12:49.100,1018.945862
0746477 *0001V,01/05/70 04:12:49.200,1018.945596
0746571 *0001V,01/05/70 04:12:49.300,1018.941080
0746680 *0001V,01/05/70 04:12:49.400,1018.935997
0746774 *0001V,01/05/70 04:12:49.500,1018.944528
0746883 *0001V,01/05/70 04:12:49.600,1018.950018
0746976 *0001V,01/05/70 04:12:49.700,1018.953427
0747070 *0001V,01/05/70 04:12:49.800,1018.946389
0747179 *0001V,01/05/70 04:12:49.900,1018.943342
0747273 *0001V,01/05/70 04:12:50.000,1018.951632
0747382 *0001V,01/05/70 04:12:50.100,1018.958721
0747476 *0001V,01/05/70 04:12:50.200,1018.948048
0747569 *0001V,01/05/70 04:12:50.300,1018.955578
0747678 *0001V,01/05/70 04:12:50.400,1018.959616
0747772 *0001V,01/05/70 04:12:50.500,1018.956253
0747881 *0001V,01/05/70 04:12:50.600,1018.954816
0747975 *0001V,01/05/70 04:12:50.700,1018.949486
0748084 *0001V,01/05/70 04:12:50.800,1018.942116
0748178 *0001V,01/05/70 04:12:50.900,1018.945412
0748271 *0001V,01/05/70 04:12:51.000,1018.945421
0748380 *0001V,01/05/70 04:12:51.100,1018.943230
0748474 *0001V,01/05/70 04:12:51.200,1018.941196
0748583 *0001V,01/05/70 04:12:51.300,1018.942478
0748677 *0001V,01/05/70 04:12:51.400,1018.936797
0748770 *0001V,01/05/70 04:12:51.500,1018.939338
0748880 *0001V,01/05/70 04:12:51.600,1018.939570
0748973 *0001V,01/05/70 04:12:51.700,1018.942915
0749082 *0001V,01/05/70 04:12:51.800,1018.945048
0749176 *0001V,01/05/70 04:12:51.900,1018.939515
0749270 *0001V,01/05/70 04:12:52.000,1018.937745
0749379 *0001V,01/05/70 04:12:52.100,1018.937349
0749472 *0001V,01/05/70 04:12:52.200,1018.949964
0749582 *0001V,01/05/70 04:12:52.300,1018.953319
0749675 *0001V,01/05/70 04:12:52.400,1018.952214
0749784 *0001V,01/05/70 04:12:52.500,1018.953574
0749878 *0001V,01/05/70 04:12:52.600,1018.952397
0749972 *0001V,01/05/70 04:12:52.700,1018.954824
0750081 *0001V,01/05/70 04:12:52.800,1018.949464
0750174 *0001V,01/05/70 04:12:52.900,1018.944272
0750284 *0001V,01/05/70 04:12:53.000,1018.935216
0750377 *0001V,01/05/70 04:12:53.100,1018.945456
0750471 *0001V,01/05/70 04:12:53.200,1018.951028
0750580 *0001V,01/05/70 04:12:53.300,1018.941488
0750674 *0001V,01/05/70 04:12:53.400,1018.939542
0750783 *0001V,01/05/70 04:12:53.500,1018.936772
0750876 *0001V,01/05/70 04:12:53.600,1018.942394
0750970 *0001V,01/05/70 04:12:53.700,1018.939412
0751079 *0001V,01/05/70 04:12:53.800,1018.941113
0751173 *0001V,01/05/70 04:12:53.900,1018.942758
0751282 *0001V,01/05/70 04:12:54.000,1018.947186
0751376 *0001V,01/05/70 04:12:54.100,1018.954446
0751469 *0001V,01/05/70 04:12:54.200,1018.939978
0751578 *0001V,01/05/70 04:12:54.300,1018.934395
0751672 *0001V,01/05/70 04:12:54.400,1018.944439
0751781 *0001V,01/05/70 04:12:54.500,1018.947854
0751875 *0001V,01/05/70 04:12:54.600,1018.948608
0751984 *0001V,01/05/70 04:12:54.700,1018.949417
0752078 *0001V,01/05/70 04:12:54.800,1018.944881
0752171 *0001V,01/05/70 04:12:54.900,1018.945673
0752280 *0001V,01/05/70 04:12:55.000,1018.950350
0752374 *0001V,01/05/70 04:12:55.100,1018.946586
0752483 *0001V,01/05/70 04:12:55.200,1018.940255
0752577 *0001V,01/05/70 04:12:55.300,1018.937958
0752670 *0001V,01/05/70 04:12:55.400,1018.946227
0752780 *0001V,01/05/70 04:12:55.500,1018.945006
0752873 *0001V,01/05/70 04:12:55.600,1018.928188
0752982 *0001V,01/05/70 04:12:55.700,1018.943769
0753076 *0001V,01/05/70 04:12:55.800,1018.930021
0753170 *0001V,01/05/70 04:12:55.900,1018.930832
0753279 *0001V,01/05/70 04:12:56.000,1018.930639
0753372 *0001V,01/05/70 04:12:56.100,1018.936982
0753482 *0001V,01/05/70 04:12:56.200,1018.951312
0753575 *0001V,01/05/70 04:12:56.300,1018.944449
0753684 *0001V,01/05/70 04:12:56.400,1018.946074
0753778 *0001V,01/05/70 04:12:56.500,1018.948541
0753872 *0001V,01/05/70 04:12:56.600,1018.950051
0753981 *0001V,01/05/70 04:12:56.700,1018.945616
0754074 *0001V,01/05/70 04:12:56.800,1018.947096
0754184 *0001V,01/05/70 04:12:56.900,1018.953621
0754277 *0001V,01/05/70 04:12:57.000,1018.953923
0754371 *0001V,01/05/70 04:12:57.100,1018.949478
0754480 *0001V,01/05/70 04:12:57.200,1018.946003
0754574 *0001V,01/05/70 04:12:57.300,1018.947934
0754683 *0001V,01/05/70 04:12:57.400,1018.946225
0754776 *0001V,01/05/70 04:12:57.500,1018.942248
0754870 *0001V,01/05/70 04:12:57.600,1018.937812
0754979 *0001V,01/05/70 04:12:57.700,1018.919866
0755073 *0001V,01/05/70 04:12:57.800,1018.914406
0755182 *0001V,01/05/70 04:12:57.900,1018.923577
0755276 *0001V,01/05/70 04:12:58.000,1018.914577
0755369 *0001V,01/05/70 04:12:58.100,1018.916862
0755478 *0001V,01/05/70 04:12:58.200,1018.929202
0755572 *0001V,01/05/70 04:12:58.300,1018.916782
0755681 *0001V,01/05/70 04:12:58.400,1018.908619
0755775 *0001V,01/05/70 04:12:58.500,1018.896593
0755884 *0001V,01/05/70 04:12:58.600,1018.878288
0755978 *0001V,01/05/70 04:12:58.700,1018.901641
0756071 *0001V,01/05/70 04:12:58.800,1018.905737
0756180 *0001V,01/05/70 04:12:58.900,1018.902657
0756274 *0001V,01/05/70 04:12:59.000,1018.901314
0756383 *0001V,01/05/70 04:12:59.100,1018.905199
0756477 *0001V,01/05/70 04:12:59.200,1018.904088
0756570 *0001V,01/05/70 04:12:59.300,1018.890457
0756680 *0001V,01/05/70 04:12:59.400,1018.890791
0756773 *0001V,01/05/70 04:12:59.500,1018.884287
0756882 *0001V,01/05/70 04:12:59.600,1018.897154
0756976 *0001V,01/05/70 04:12:59.700,1018.912513
0757070 *0001V,01/05/70 04:12:59.800,1018.905176
0757179 *0001V,01/05/70 04:12:59.900,1018.921501
0757272 *0001V,01/05/70 04:13:00.000,1018.908968
0757382 *0001V,01/05/70 04:13:00.100,1018.893766
0757475 *0001V,01/05/70 04:13:00.200,1018.900987
0757584 *0001V,01/05/70 04:13:00.300,1018.894534
0757678 *0001V,01/05/70 04:13:00.400,1018.891045
0757772 *0001V,01/05/70 04:13:00.500,1018.906055
0757881 *0001V,01/05/70 04:13:00.600,1018.910387
0757974 *0001V,01/05/70 04:13:00.700,1018.912850
0758084 *0001V,01/05/70 04:13:00.800,1018.920139
0758177 *0001V,01/05/70 04:13:00.900,1018.912983
0758271 *0001V,01/05/70 04:13:01.000,1018.916036
0758380 *0001V,01/05/70 04:13:01.100,1018.907195
0758474 *0001V,01/05/70 04:13:01.200,1018.909310
0758583 *0001V,01/05/70 04:13:01.300,1018.908010
0758676 *0001V,01/05/70 04:13:01.400,1018.911768
0758770 *0001V,01/05/70 04:13:01.500,1018.906488
0758879 *0001V,01/05/70 04:13:01.600,1018.919114
0758973 *0001V,01/05/70 04:13:01.700,1018.918228
0759082 *0001V,01/05/70 04:13:01.800,1018.928273
0759176 *0001V,01/05/70 04:13:01.900,1018.928616
0759269 *0001V,01/05/70 04:13:02.000,1018.935909
0759378 *0001V,01/05/70 04:13:02.100,1018.940197
0759472 *0001V,01/05/70 04:13:02.200,1018.928322
0759581 *0001V,01/05/70 04:13:02.300,1018.937829
0759675 *0001V,01/05/70 04:13:02.400,1018.934438
0759784 *0001V,01/05/70 04:13:02.500,1018.936032
0759878 *0001V,01/05/70 04:13:02.600,1018.939312
0759971 *0001V,01/05/70 04:13:02.700,1018.931852
0800080 *0001V,01/05/70 04:13:02.800,1018.932643
0800174 *0001V,01/05/70 04:13:02.900,1018.925630
0800283 *0001V,01/05/70 04:13:03.000,1018.921158
0800377 *0001V,01/05/70 04:13:03.100,1018.927288
0800470 *0001V,01/05/70 04:13:03.200,1018.918133
0800580 *0001V,01/05/70 04:13:03.300,1018.925791
0800673 *0001V,01/05/70 04:13:03.400,1018.929310
0800782 *0001V,01/05/70 04:13:03.500,1018.925522
0800876 *0001V,01/05/70 04:13:03.600,1018.926923
0800970 *0001V,01/05/70 04:13:03.700,1018.916550
0801079 *0001V,01/05/70 04:13:03.800,1018.924484
0801172 *0001V,01/05/70 04:13:03.900,1018.915451
0801282 *0001V,01/05/70 04:13:04.000,1018.884691
0801375 *0001V,01/05/70 04:13:04.100,1018.916615
0801469 *0001V,01/05/70 04:13:04.200,1018.904959
0801578 *0001V,01/05/70 04:13:04.300,1018.920714
0801672 *0001V,01/05/70 04:13:04.400,1018.918352
0801781 *0001V,01/05/70 04:13:04.500,1018.918358
0801874 *0001V,01/05/70 04:13:04.600,1018.902701
0801984 *0001V,01/05/70 04:13:04.700,1018.907377
0802077 *0001V,01/05/70 04:13:04.800,1018.909116
0802171 *0001V,01/05/70 04:13:04.900,1018.901884
0802280 *0001V,01/05/70 04:13:05.000,1018.908308
0802374 *0001V,01/05/70 04:13:05.100,1018.919236
0802483 *0001V,01/05/70 04:13:05.200,1018.926274
0802576 *0001V,01/05/70 04:13:05.300,1018.921796
0802670 *0001V,01/05/70 04:13:05.400,1018.934342
0802779 *0001V,01/05/70 04:13:05.500,1018.916524
0802873 *0001V,01/05/70 04:13:05.600,1018.924797
0802982 *0001V,01/05/70 04:13:05.700,1018.921595
0803076 *0001V,01/05/70 04:13:05.800,1018.929039
0803169 *0001V,01/05/70 04:13:05.900,1018.926810
0803278 *0001V,01/05/70 04:13:06.000,1018.931379
0803372 *0001V,01/05/70 04:13:06.100,1018.923751
0803481 *0001V,01/05/70 04:13:06.200,1018.923316
0803575 *0001V,01/05/70 04:13:06.300,1018.935261
0803684 *0001V,01/05/70 04:13:06.400,1018.938889
0803778 *0001V,01/05/70 04:13:06.500,1018.937814
0803871 *0001V,01/05/70 04:13:06.600,1018.942119
0803980 *0001V,01/05/70 04:13:06.700,1018.928528
0804074 *0001V,01/05/70 04:13:06.800,1018.936778
0804183 *0001V,01/05/70 04:13:06.900,1018.932824
0804277 *0001V,01/05/70 04:13:07.000,1018.935770
0804370 *0001V,01/05/70 04:13:07.100,1018.936382
0804480 *0001V,01/05/70 04:13:07.200,1018.929895
0804573 *0001V,01/05/70 04:13:07.300,1018.927425
0804682 *0001V,01/05/70 04:13:07.400,1018.937839
0804776 *0001V,01/05/70 04:13:07.500,1018.920140
0804870 *0001V,01/05/70 04:13:07.600,1018.908844
0804979 *0001V,01/05/70 04:13:07.700,1018.912274
0805072 *0001V,01/05/70 04:13:07.800,1018.917378
0805182 *0001V,01/05/70 04:13:07.900,1018.918678
0805275 *0001V,01/05/70 04:13:08.000,1018.922369
0805369 *0001V,01/05/70 04:13:08.100,1018.912697
0805478 *0001V,01/05/70 04:13:08.200,1018.919526
0805572 *0001V,01/05/70 04:13:08.300,1018.907568
0805681 *0001V,01/05/70 04:13:08.400,1018.916488
0805774 *0001V,01/05/70 04:13:08.500,1018.908242
0805884 *0001V,01/05/70 04:13:08.600,1018.898057
0805977 *0001V,01/05/70 04:13:08.700,1018.894970
0806071 *0001V,01/05/70 04:13:08.800,1018.899249
0806180 *0001V,01/05/70 04:13:08.900,1018.894964
0806274 *0001V,01/05/70 04:13:09.000,1018.905715
0806383 *0001V,01/05/70 04:13:09.100,1018.905836
0806476 *0001V,01/05/70 04:13:09.200,1018.918098
0806570 *0001V,01/05/70 04:13:09.300,1018.899274
0806679 *0001V,01/05/70 04:13:09.400,1018.905880
0806773 *0001V,01/05/70 04:13:09.500,1018.919629
0806882 *0001V,01/05/70 04:13:09.600,1018.911746
0806976 *0001V,01/05/70 04:13:09.700,1018.904437
0807069 *0001V,01/05/70 04:13:09.800,1018.897351
0807178 *0001V,01/05/70 04:13:09.900,1018.895210
0807272 *0001V,01/05/70 04:13:10.000,1018.888527
0807381 *0001V,01/05/70 04:13:10.100,1018.902760
0807475 *0001V,01/05/70 04:13:10.200,1018.903877
0807584 *0001V,01/05/70 04:13:10.300,1018.902264
0807678 *0001V,01/05/70 04:13:10.400,1018.910114
0807771 *0001V,01/05/70 04:13:10.500,1018.902660
0807880 *0001V,01/05/70 04:13:10.600,1018.899698
0807974 *0001V,01/05/70 04:13:10.700,1018.883716
0808083 *0001V,01/05/70 04:13:10.800,1018.884833
0808177 *0001V,01/05/70 04:13:10.900,1018.901699
0808270 *0001V,01/05/70 04:13:11.000,1018.902721
0808380 *0001V,01/05/70 04:13:11.100,1018.893761
0808473 *0001V,01/05/70 04:13:11.200,1018.889536
0808582 *0001V,01/05/70 04:13:11.300,1018.910339
0808676 *0001V,01/05/70 04:13:11.400,1018.905443
0808770 *0001V,01/05/70 04:13:11.500,1018.906822
0808879 *0001V,01/05/70 04:13:11.600,1018.898849
0808972 *0001V,01/05/70 04:13:11.700,1018.900949
0809082 *0001V,01/05/70 04:13:11.800,1018.904051
0809175 *0001V,01/05/70 04:13:11.900,1018.903457
0809269 *0001V,01/05/70 04:13:12.000,1018.906408
0809378 *0001V,01/05/70 04:13:12.100,1018.909469
0809472 *0001V,01/05/70 04:13:12.200,1018.896955
0809581 *0001V,01/05/70 04:13:12.300,1018.894839
0809674 *0001V,01/05/70 04:13:12.400,1018.887473
0809784 *0001V,01/05/70 04:13:12.500,1018.888174
0809877 *0001V,01/05/70 04:13:12.600,1018.879748
0809971 *0001V,01/05/70 04:13:12.700,1018.888563
0810080 *0001V,01/05/70 04:13:12.800,1018.891286
0810174 *0001V,01/05/70 04:13:12.900,1018.892086
0810283 *0001V,01/05/70 04:13:13.000,1018.878725
0810376 *0001V,01/05/70 04:13:13.100,1018.891591
0810470 *0001V,01/05/70 04:13:13.200,1018.906731
0810579 *0001V,01/05/70 04:13:13.300,1018.898664
0810673 *0001V,01/05/70 04:13:13.400,1018.921556
0810782 *0001V,01/05/70 04:13:13.500,1018.905305
0810876 *0001V,01/05/70 04:13:13.600,1018.899613
0810969 *0001V,01/05/70 04:13:13.700,1018.901206
0811079 *0001V,01/05/70 04:13:13.800,1018.897091
0811172 *0001V,01/05/70 04:13:13.900,1018.882991
0811281 *0001V,01/05/70 04:13:14.000,1018.871872
0811375 *0001V,01/05/70 04:13:14.100,1018.864097
0811469 *0001V,01/05/70 04:13:14.200,1018.866815
0811578 *0001V,01/05/70 04:13:14.300,1018.869508
0811671 *0001V,01/05/70 04:13:14.400,1018.866631
0811781 *0001V,01/05/70 04:13:14.500,1018.888577
0811874 *0001V,01/05/70 04:13:14.600,1018.900926
0811983 *0001V,01/05/70 04:13:14.700,1018.898926
0812077 *0001V,01/05/70 04:13:14.800,1018.909717
0812171 *0001V,01/05/70 04:13:14.900,1018.893047
0812280 *0001V,01/05/70 04:13:15.000,1018.897510
0812373 *0001V,01/05/70 04:13:15.100,1018.907091
0812483 *0001V,01/05/70 04:13:15.200,1018.897561
0812576 *0001V,01/05/70 04:13:15.300,1018.908110
0812670 *0001V,01/05/70 04:13:15.400,1018.901350
0812779 *0001V,01/05/70 04:13:15.500,1018.874280
0812873 *0001V,01/05/70 04:13:15.600,1018.876105
0812982 *0001V,01/05/70 04:13:15.700,1018.875718
0813075 *0001V,01/05/70 04:13:15.800,1018.892479
0813169 *0001V,01/05/70 04:13:15.900,1018.903141
0813278 *0001V,01/05/70 04:13:16.000,1018.928016
0813372 *0001V,01/05/70 04:13:16.100,1018.916535
0813481 *0001V,01/05/70 04:13:16.200,1018.913487
0813575 *0001V,01/05/70 04:13:16.300,1018.914861
0813684 *0001V,01/05/70 04:13:16.400,1018.913658
0813777 *0001V,01/05/70 04:13:16.500,1018.918200
0813871 *0001V,01/05/70 04:13:16.600,1018.907315
0813980 *0001V,01/05/70 04:13:16.700,1018.891788
0814074 *0001V,01/05/70 04:13:16.800,1018.900493
0814183 *0001V,01/05/70 04:13:16.900,1018.901582
0814277 *0001V,01/05/70 04:13:17.000,1018.902300
0814370 *0001V,01/05/70 04:13:17.100,1018.889710
0814479 *0001V,01/05/70 04:13:17.200,1018.887876
0814573 *0001V,01/05/70 04:13:17.300,1018.916915
0814682 *0001V,01/05/70 04:13:17.400,1018.912512
0814776 *0001V,01/05/70 04:13:17.500,1018.902043
0814869 *0001V,01/05/70 04:13:17.600,1018.919213
0814979 *0001V,01/05/70 04:13:17.700,1018.911869
0815072 *0001V,01/05/70 04:13:17.800,1018.914494
0815181 *0001V,01/05/70 04:13:17.900,1018.917633
0815275 *0001V,01/05/70 04:13:18.000,1018.918878
0815384 *0001V,01/05/70 04:13:18.100,1018.910685
0815478 *0001V,01/05/70 04:13:18.200,1018.903778
0815571 *0001V,01/05/70 04:13:18.300,1018.900456
0815681 *0001V,01/05/70 04:13:18.400,1018.902150
0815774 *0001V,01/05/70 04:13:18.500,1018.900066
0815883 *0001V,01/05/70 04:13:18.600,1018.887816
0815977 *0001V,01/05/70 04:13:18.700,1018.914668
0816071 *0001V,01/05/70 04:13:18.800,1018.913643
0816180 *0001V,01/05/70 04:13:18.900,1018.892006
0816273 *0001V,01/05/70 04:13:19.000,1018.891771
0816383 *0001V,01/05/70 04:13:19.100,1018.905475
0816476 *0001V,01/05/70 04:13:19.200,1018.903825
0816570 *0001V,01/05/70 04:13:19.300,1018.907914
0816679 *0001V,01/05/70 04:13:19.400,1018.905226
0816773 *0001V,01/05/70 04:13:19.500,1018.893068
0816882 *0001V,01/05/70 04:13:19.600,1018.896937
0816975 *0001V,01/05/70 04:13:19.700,1018.883210
0817069 *0001V,01/05/70 04:13:19.800,1018.887327
0817178 *0001V,01/05/70 04:13:19.900,1018.883348
0817272 *0001V,01/05/70 04:13:20.000,1018.874143
0817381 *0001V,01/05/70 04:13:20.100,1018.900895
0817475 *0001V,01/05/70 04:13:20.200,1018.915378
0817584 *0001V,01/05/70 04:13:20.300,1018.917348
0817677 *0001V,01/05/70 04:13:20.400,1018.916867
0817771 *0001V,01/05/70 04:13:20.500,1018.908471
0817880 *0001V,01/05/70 04:13:20.600,1018.906523
0817974 *0001V,01/05/70 04:13:20.700,1018.905825
0818083 *0001V,01/05/70 04:13:20.800,1018.909987
0818177 *0001V,01/05/70 04:13:20.900,1018.908264
0818270 *0001V,01/05/70 04:13:21.000,1018.909718
0818379 *0001V,01/05/70 04:13:21.100,1018.913892
0818473 *0001V,01/05/70 04:13:21.200,1018.903435
0818582 *0001V,01/05/70 04:13:21.300,1018.919472
0818676 *0001V,01/05/70 04:13:21.400,1018.927278
0818769 *0001V,01/05/70 04:13:21.500,1018.903674
0818879 *0001V,01/05/70 04:13:21.600,1018.903779
0818972 *0001V,01/05/70 04:13:21.700,1018.906681
0819081 *0001V,01/05/70 04:13:21.800,1018.897950
0819175 *0001V,01/05/70 04:13:21.900,1018.899051
0819284 *0001V,01/05/70 04:13:22.000,1018.915164
0819378 *0001V,01/05/70 04:13:22.100,1018.911532
0819471 *0001V,01/05/70 04:13:22.200,1018.910367
0819581 *0001V,01/05/70 04:13:22.300,1018.914973
0819674 *0001V,01/05/70 04:13:22.400,1018.918966
0819783 *0001V,01/05/70 04:13:22.500,1018.908627
0819877 *0001V,01/05/70 04:13:22.600,1018.910964
0819971 *0001V,01/05/70 04:13:22.700,1018.913132
0820080 *0001V,01/05/70 04:13:22.800,1018.927847
0820173 *0001V,01/05/70 04:13:22.900,1018.917022
0820283 *0001V,01/05/70 04:13:23.000,1018.918034
0820376 *0001V,01/05/70 04:13:23.100,1018.925527
0820470 *0001V,01/05/70 04:13:23.200,1018.920173
0820579 *0001V,01/05/70 04:13:23.300,1018.914633
0820673 *0001V,01/05/70 04:13:23.400,1018.929833
0820782 *0001V,01/05/70 04:13:23.500,1018.915267
0820875 *0001V,01/05/70 04:13:23.600,1018.912438
0820969 *0001V,01/05/70 04:13:23.700,1018.907722
0821078 *0001V,01/05/70 04:13:23.800,1018.908179
0821172 *0001V,01/05/70 04:13:23.900,1018.911971
0821281 *0001V,01/05/70 04:13:24.000,1018.917137
0821375 *0001V,01/05/70 04:13:24.100,1018.918482
0821484 *0001V,01/05/70 04:13:24.200,1018.925132
0821577 *0001V,01/05/70 04:13:24.300,1018.920887
0821671 *0001V,01/05/70 04:13:24.400,1018.915966
0821780 *0001V,01/05/70 04:13:24.500,1018.918399
0821874 *0001V,01/05/70 04:13:24.600,1018.910926
0821983 *0001V,01/05/70 04:13:24.700,1018.920930
0822077 *0001V,01/05/70 04:13:24.800,1018.918090
0822170 *0001V,01/05/70 04:13:24.900,1018.923358
0822279 *0001V,01/05/70 04:13:25.000,1018.917154
0822373 *0001V,01/05/70 04:13:25.100,1018.906803
0822482 *0001V,01/05/70 04:13:25.200,1018.907857
0822576 *0001V,01/05/70 04:13:25.300,1018.907105
0822669 *0001V,01/05/70 04:13:25.400,1018.919287
0822779 *0001V,01/05/70 04:13:25.500,1018.909106
0822872 *0001V,01/05/70 04:13:25.600,1018.908825
0822981 *0001V,01/05/70 04:13:25.700,1018.924650
0823075 *0001V,01/05/70 04:13:25.800,1018.918993
0823184 *0001V,01/05/70 04:13:25.900,1018.928102
0823278 *0001V,01/05/70 04:13:26.000,1018.926908
0823371 *0001V,01/05/70 04:13:26.100,1018.927301
0823481 *0001V,01/05/70 04:13:26.200,1018.916037
0823574 *0001V,01/05/70 04:13:26.300,1018.920242
0823683 *0001V,01/05/70 04:13:26.400,1018.926923
0823777 *0001V,01/05/70 04:13:26.500,1018.928634
0823871 *0001V,01/05/70 04:13:26.600,1018.925355
0823980 *0001V,01/05/70 04:13:26.700,1018.928991
0824073 *0001V,01/05/70 04:13:26.800,1018.933363
0824183 *0001V,01/05/70 04:13:26.900,1018.928407
0824276 *0001V,01/05/70 04:13:27.000,1018.924454
0824370 *0001V,01/05/70 04:13:27.100,1018.929386
0824479 *0001V,01/05/70 04:13:27.200,1018.928247
0824573 *0001V,01/05/70 04:13:27.300,1018.930207
0824682 *0001V,01/05/70 04:13:27.400,1018.928986
0824775 *0001V,01/05/70 04:13:27.500,1018.928446
0824869 *0001V,01/05/70 04:13:27.600,1018.932959
0824978 *0001V,01/05/70 04:13:27.700,1018.931210
0825072 *0001V,01/05/70 04:13:27.800,1018.923524
0825181 *0001V,01/05/70 04:13:27.900,1018.919836
0825275 *0001V,01/05/70 04:13:28.000,1018.914376
0825384 *0001V,01/05/70 04:13:28.100,1018.920734
0825477 *0001V,01/05/70 04:13:28.200,1018.926208
0825571 *0001V,01/05/70 04:13:28.300,1018.924584
0825680 *0001V,01/05/70 04:13:28.400,1018.932668
0825774 *0001V,01/05/70 04:13:28.500,1018.926277
0825883 *0001V,01/05/70 04:13:28.600,1018.922848
0825977 *0001V,01/05/70 04:13:28.700,1018.912481
0826070 *0001V,01/05/70 04:13:28.800,1018.908111
0826179 *0001V,01/05/70 04:13:28.900,1018.908822
0826273 *0001V,01/05/70 04:13:29.000,1018.909533
0826382 *0001V,01/05/70 04:13:29.100,1018.927318
0826476 *0001V,01/05/70 04:13:29.200,1018.922227
0826569 *0001V,01/05/70 04:13:29.300,1018.914562
0826679 *0001V,01/05/70 04:13:29.400,1018.917317
0826772 *0001V,01/05/70 04:13:29.500,1018.924222
0826881 *0001V,01/05/70 04:13:29.600,1018.919150
0826975 *0001V,01/05/70 04:13:29.700,1018.917878
0827069 *0001V,01/05/70 04:13:29.800,1018.912195
0827178 *0001V,01/05/70 04:13:29.900,1018.908613
0827271 *0001V,01/05/70 04:13:30.000,1018.911431
0827381 *0001V,01/05/70 04:13:30.100,1018.912800
0827474 *0001V,01/05/70 04:13:30.200,1018.914289
0827583 *0001V,01/05/70 04:13:30.300,1018.926341
0827677 *0001V,01/05/70 04:13:30.400,1018.913283
0827771 *0001V,01/05/70 04:13:30.500,1018.912816
0827880 *0001V,01/05/70 04:13:30.600,1018.901011
0827973 *0001V,01/05/70 04:13:30.700,1018.899219
0828083 *0001V,01/05/70 04:13:30.800,1018.908302
0828176 *0001V,01/05/70 04:13:30.900,1018.907767
0828270 *0001V,01/05/70 04:13:31.000,1018.907802
0828379 *0001V,01/05/70 04:13:31.100,1018.905410
0828473 *0001V,01/05/70 04:13:31.200,1018.909015
0828582 *0001V,01/05/70 04:13:31.300,1018.909403
0828675 *0001V,01/05/70 04:13:31.400,1018.905348
0828769 *0001V,01/05/70 04:13:31.500,1018.902559
0828878 *0001V,01/05/70 04:13:31.600,1018.911333
0828972 *0001V,01/05/70 04:13:31.700,1018.909745
0829081 *0001V,01/05/70 04:13:31.800,1018.910371
0829175 *0001V,01/05/70 04:13:31.900,1018.907478
0829284 *0001V,01/05/70 04:13:32.000,1018.915823
0829377 *0001V,01/05/70 04:13:32.100,1018.912692
0829471 *0001V,01/05/70 04:13:32.200,1018.914842
0829580 *0001V,01/05/70 04:13:32.300,1018.914351
0829674 *0001V,01/05/70 04:13:32.400,1018.920529
0829783 *0001V,01/05/70 04:13:32.500,1018.915401
0829877 *0001V,01/05/70 04:13:32.600,1018.910212
0829970 *0001V,01/05/70 04:13:32.700,1018.907014
0830079 *0001V,01/05/70 04:13:32.800,1018.941337
0830173 *0001V,01/05/70 04:13:32.900,1018.935068
0830282 *0001V,01/05/70 04:13:33.000,1018.931176
0830376 *0001V,01/05/70 04:13:33.100,1018.931557
0830469 *0001V,01/05/70 04:13:33.200,1018.932448
0830579 *0001V,01/05/70 04:13:33.300,1018.930768
0830672 *0001V,01/05/70 04:13:33.400,1018.933656
0830781 *0001V,01/05/70 04:13:33.500,1018.935699
0830875 *0001V,01/05/70 04:13:33.600,1018.931721
0830969 *0001V,01/05/70 04:13:33.700,1018.926043
0831078 *0001V,01/05/70 04:13:33.800,1018.916294
0831171 *0001V,01/05/70 04:13:33.900,1018.914477
0831281 *0001V,01/05/70 04:13:34.000,1018.920314
0831374 *0001V,01/05/70 04:13:34.100,1018.923136
0831483 *0001V,01/05/70 04:13:34.200,1018.925298
0831577 *0001V,01/05/70 04:13:34.300,1018.918757
0831671 *0001V,01/05/70 04:13:34.400,1018.917703
0831780 *0001V,01/05/70 04:13:34.500,1018.914152
0831873 *0001V,01/05/70 04:13:34.600,1018.900930
0831983 *0001V,01/05/70 04:13:34.700,1018.917760
0832076 *0001V,01/05/70 04:13:34.800,1018.908252
0832170 *0001V,01/05/70 04:13:34.900,1018.917921
0832279 *0001V,01/05/70 04:13:35.000,1018.895054
0832373 *0001V,01/05/70 04:13:35.100,1018.899563
0832482 *0001V,01/05/70 04:13:35.200,1018.897995
0832575 *0001V,01/05/70 04:13:35.300,1018.908284
0832669 *0001V,01/05/70 04:13:35.400,1018.910399
0832778 *0001V,01/05/70 04:13:35.500,1018.895830
0832872 *0001V,01/05/70 04:13:35.600,1018.900178
0832981 *0001V,01/05/70 04:13:35.700,1018.891271
0833075 *0001V,01/05/70 04:13:35.800,1018.888638
0833184 *0001V,01/05/70 04:13:35.900,1018.893779
0833277 *0001V,01/05/70 04:13:36.000,1018.902111
0833371 *0001V,01/05/70 04:13:36.100,1018.901478
0833480 *0001V,01/05/70 04:13:36.200,1018.891011
0833574 *0001V,01/05/70 04:13:36.300,1018.887235
0833683 *0001V,01/05/70 04:13:36.400,1018.894767
0833777 *0001V,01/05/70 04:13:36.500,1018.911308
0833870 *0001V,01/05/70 04:13:36.600,1018.902021
0833979 *0001V,01/05/70 04:13:36.700,1018.897220
0834073 *0001V,01/05/70 04:13:36.800,1018.887162
0834182 *0001V,01/05/70 04:13:36.900,1018.887485
0834276 *0001V,01/05/70 04:13:37.000,1018.893673
0834369 *0001V,01/05/70 04:13:37.100,1018.901437
0834479 *0001V,01/05/70 04:13:37.200,1018.889534
0834572 *0001V,01/05/70 04:13:37.300,1018.890506
0834681 *0001V,01/05/70 04:13:37.400,1018.906962
0834775 *0001V,01/05/70 04:13:37.500,1018.897150
0834884 *0001V,01/05/70 04:13:37.600,1018.912524
0834978 *0001V,01/05/70 04:13:37.700,1018.920711
0835071 *0001V,01/05/70 04:13:37.800,1018.932921
0835181 *0001V,01/05/70 04:13:37.900,1018.921778
0835274 *0001V,01/05/70 04:13:38.000,1018.918932
0835383 *0001V,01/05/70 04:13:38.100,1018.914544
0835477 *0001V,01/05/70 04:13:38.200,1018.922644
0835571 *0001V,01/05/70 04:13:38.300,1018.915569
0835680 *0001V,01/05/70 04:13:38.400,1018.913196
0835773 *0001V,01/05/70 04:13:38.500,1018.900755
0835883 *0001V,01/05/70 04:13:38.600,1018.894163
0835976 *0001V,01/05/70 04:13:38.700,1018.907851
0836070 *0001V,01/05/70 04:13:38.800,1018.916837
0836179 *0001V,01/05/70 04:13:38.900,1018.911830
0836273 *0001V,01/05/70 04:13:39.000,1018.904783
0836382 *0001V,01/05/70 04:13:39.100,1018.915716
0836475 *0001V,01/05/70 04:13:39.200,1018.891250
0836569 *0001V,01/05/70 04:13:39.300,1018.892211
0836678 *0001V,01/05/70 04:13:39.400,1018.880239
0836772 *0001V,01/05/70 04:13:39.500,1018.894410
0836881 *0001V,01/05/70 04:13:39.600,1018.866023
0836975 *0001V,01/05/70 04:13:39.700,1018.889180
0837084 *0001V,01/05/70 04:13:39.800,1018.898230
0837177 *0001V,01/05/70 04:13:39.900,1018.896864
0837271 *0001V,01/05/70 04:13:40.000,1018.880656
0837380 *0001V,01/05/70 04:13:40.100,1018.908152
0837474 *0001V,01/05/70 04:13:40.200,1018.916270
0837583 *0001V,01/05/70 04:13:40.300,1018.898411
0837677 *0001V,01/05/70 04:13:40.400,1018.884982
0837770 *0001V,01/05/70 04:13:40.500,1018.885200
0837879 *0001V,01/05/70 04:13:40.600,1018.914211
0837973 *0001V,01/05/70 04:13:40.700,1018.922931
0838082 *0001V,01/05/70 04:13:40.800,1018.910029
0838176 *0001V,01/05/70 04:13:40.900,1018.897506
0838269 *0001V,01/05/70 04:13:41.000,1018.901200
0838379 *0001V,01/05/70 04:13:41.100,1018.888269
0838472 *0001V,01/05/70 04:13:41.200,1018.876156
0838581 *0001V,01/05/70 04:13:41.300,1018.871176
0838675 *0001V,01/05/70 04:13:41.400,1018.870475
0838769 *0001V,01/05/70 04:13:41.500,1018.866366
0838878 *0001V,01/05/70 04:13:41.600,1018.888030
0838971 *0001V,01/05/70 04:13:41.700,1018.878485
0839081 *0001V,01/05/70 04:13:41.800,1018.865316
0839174 *0001V,01/05/70 04:13:41.900,1018.885863
0839283 *0001V,01/05/70 04:13:42.000,1018.889807
0839377 *0001V,01/05/70 04:13:42.100,1018.903118
0839471 *0001V,01/05/70 04:13:42.200,1018.888163
0839580 *0001V,01/05/70 04:13:42.300,1018.889604
0839673 *0001V,01/05/70 04:13:42.400,1018.885818
0839783 *0001V,01/05/70 04:13:42.500,1018.869591
0839876 *0001V,01/05/70 04:13:42.600,1018.873562
0839970 *0001V,01/05/70 04:13:42.700,1018.865368
0840079 *0001V,01/05/70 04:13:42.800,1018.882298
0840173 *0001V,01/05/70 04:13:42.900,1018.893893
0840282 *0001V,01/05/70 04:13:43.000,1018.901886
0840375 *0001V,01/05/70 04:13:43.100,1018.913908
0840469 *0001V,01/05/70 04:13:43.200,1018.887279
0840578 *0001V,01/05/70 04:13:43.300,1018.878856
0840672 *0001V,01/05/70 04:13:43.400,1018.873489
0840781 *0001V,01/05/70 04:13:43.500,1018.897569
0840875 *0001V,01/05/70 04:13:43.600,1018.921954
0840984 *0001V,01/05/70 04:13:43.700,1018.918104
0841077 *0001V,01/05/70 04:13:43.800,1018.917846
0841171 *0001V,01/05/70 04:13:43.900,1018.901076
0841280 *0001V,01/05/70 04:13:44.000,1018.892680
0841374 *0001V,01/05/70 04:13:44.100,1018.888966
0841483 *0001V,01/05/70 04:13:44.200,1018.901653
0841577 *0001V,01/05/70 04:13:44.300,1018.899736
0841670 *0001V,01/05/70 04:13:44.400,1018.906460
0841779 *0001V,01/05/70 04:13:44.500,1018.910624
0841873 *0001V,01/05/70 04:13:44.600,1018.914102
0841982 *0001V,01/05/70 04:13:44.700,1018.909849
0842076 *0001V,01/05/70 04:13:44.800,1018.919227
0842169 *0001V,01/05/70 04:13:44.900,1018.912748
0842279 *0001V,01/05/70 04:13:45.000,1018.895633
0842372 *0001V,01/05/70 04:13:45.100,1018.912393
0842481 *0001V,01/05/70 04:13:45.200,1018.914496
0842575 *0001V,01/05/70 04:13:45.300,1018.919266
0842669 *0001V,01/05/70 04:13:45.400,1018.909784
0842778 *0001V,01/05/70 04:13:45.500,1018.907315
0842871 *0001V,01/05/70 04:13:45.600,1018.908568
0842981 *0001V,01/05/70 04:13:45.700,1018.890816
0843074 *0001V,01/05/70 04:13:45.800,1018.894858
0843183 *0001V,01/05/70 04:13:45.900,1018.911800
0843277 *0001V,01/05/70 04:13:46.000,1018.922295
0843371 *0001V,01/05/70 04:13:46.100,1018.922219
0843480 *0001V,01/05/70 04:13:46.200,1018.915506
0843573 *0001V,01/05/70 04:13:46.300,1018.914529
0843683 *0001V,01/05/70 04:13:46.400,1018.916721
0843776 *0001V,01/05/70 04:13:46.500,1018.919759
0843870 *0001V,01/05/70 04:13:46.600,1018.925553
0843979 *0001V,01/05/70 04:13:46.700,1018.907960
0844073 *0001V,01/05/70 04:13:46.800,1018.913401
0844182 *0001V,01/05/70 04:13:46.900,1018.894028
0844275 *0001V,01/05/70 04:13:47.000,1018.919402
0844369 *0001V,01/05/70 04:13:47.100,1018.914981
0844478 *0001V,01/05/70 04:13:47.200,1018.889444
0844572 *0001V,01/05/70 04:13:47.300,1018.897655
0844681 *0001V,01/05/70 04:13:47.400,1018.878637
0844775 *0001V,01/05/70 04:13:47.500,1018.892522
0844884 *0001V,01/05/70 04:13:47.600,1018.897575
0844977 *0001V,01/05/70 04:13:47.700,1018.906025
0845071 *0001V,01/05/70 04:13:47.800,1018.901095
0845180 *0001V,01/05/70 04:13:47.900,1018.873571
0845274 *0001V,01/05/70 04:13:48.000,1018.895197
0845383 *0001V,01/05/70 04:13:48.100,1018.892788
0845477 *0001V,01/05/70 04:13:48.200,1018.889451
0845570 *0001V,01/05/70 04:13:48.300,1018.898768
0845679 *0001V,01/05/70 04:13:48.400,1018.890405
0845773 *0001V,01/05/70 04:13:48.500,1018.889318
0845882 *0001V,01/05/70 04:13:48.600,1018.900958
0845976 *0001V,01/05/70 04:13:48.700,1018.890383
0846069 *0001V,01/05/70 04:13:48.800,1018.907008
0846179 *0001V,01/05/70 04:13:48.900,1018.886916
0846272 *0001V,01/05/70 04:13:49.000,1018.883028
0846381 *0001V,01/05/70 04:13:49.100,1018.887206
0846475 *0001V,01/05/70 04:13:49.200,1018.896424
0846569 *0001V,01/05/70 04:13:49.300,1018.891898
0846678 *0001V,01/05/70 04:13:49.400,1018.901826
0846771 *0001V,01/05/70 04:13:49.500,1018.915334
0846881 *0001V,01/05/70 04:13:49.600,1018.911750
0846974 *0001V,01/05/70 04:13:49.700,1018.911672
0847083 *0001V,01/05/70 04:13:49.800,1018.909510
0847177 *0001V,01/05/70 04:13:49.900,1018.908742
0847271 *0001V,01/05/70 04:13:50.000,1018.920553
0847380 *0001V,01/05/70 04:13:50.100,1018.917056
0847473 *0001V,01/05/70 04:13:50.200,1018.907588
0847583 *0001V,01/05/70 04:13:50.300,1018.907007
0847676 *0001V,01/05/70 04:13:50.400,1018.920166
0847770 *0001V,01/05/70 04:13:50.500,1018.905296
0847879 *0001V,01/05/70 04:13:50.600,1018.918770
0847973 *0001V,01/05/70 04:13:50.700,1018.902589
0848082 *0001V,01/05/70 04:13:50.800,1018.912342
0848175 *0001V,01/05/70 04:13:50.900,1018.926344
0848269 *0001V,01/05/70 04:13:51.000,1018.897626
0848378 *0001V,01/05/70 04:13:51.100,1018.889359
0848472 *0001V,01/05/70 04:13:51.200,1018.903343
0848581 *0001V,01/05/70 04:13:51.300,1018.908564
0848675 *0001V,01/05/70 04:13:51.400,1018.896652
0848784 *0001V,01/05/70 04:13:51.500,1018.915655
0848877 *0001V,01/05/70 04:13:51.600,1018.898948
0848971 *0001V,01/05/70 04:13:51.700,1018.906802
0849080 *0001V,01/05/70 04:13:51.800,1018.899804
0849174 *0001V,01/05/70 04:13:51.900,1018.904115
0849283 *0001V,01/05/70 04:13:52.000,1018.907410
0849377 *0001V,01/05/70 04:13:52.100,1018.899452
0849470 *0001V,01/05/70 04:13:52.200,1018.884359
0849579 *0001V,01/05/70 04:13:52.300,1018.894745
0849673 *0001V,01/05/70 04:13:52.400,1018.880953
0849782 *0001V,01/05/70 04:13:52.500,1018.878130
0849876 *0001V,01/05/70 04:13:52.600,1018.855146
0849969 *0001V,01/05/70 04:13:52.700,1018.856269
0850079 *0001V,01/05/70 04:13:52.800,1018.861708
0850172 *0001V,01/05/70 04:13:52.900,1018.878479
0850281 *0001V,01/05/70 04:13:53.000,1018.864942
0850375 *0001V,01/05/70 04:13:53.100,1018.885747
0850469 *0001V,01/05/70 04:13:53.200,1018.903373
0850578 *0001V,01/05/70 04:13:53.300,1018.886468
0850671 *0001V,01/05/70 04:13:53.400,1018.873805
0850781 *0001V,01/05/70 04:13:53.500,1018.880232
0850874 *0001V,01/05/70 04:13:53.600,1018.860334
0850983 *0001V,01/05/70 04:13:53.700,1018.870673
0851077 *0001V,01/05/70 04:13:53.800,1018.858900
0851171 *0001V,01/05/70 04:13:53.900,1018.889998
0851280 *0001V,01/05/70 04:13:54.000,1018.888450
0851373 *0001V,01/05/70 04:13:54.100,1018.900047
0851483 *0001V,01/05/70 04:13:54.200,1018.886891
0851576 *0001V,01/05/70 04:13:54.300,1018.868524
0851670 *0001V,01/05/70 04:13:54.400,1018.872679
0851779 *0001V,01/05/70 04:13:54.500,1018.891618
0851873 *0001V,01/05/70 04:13:54.600,1018.911346
0851982 *0001V,01/05/70 04:13:54.700,1018.902869
0852075 *0001V,01/05/70 04:13:54.800,1018.909389
0852169 *0001V,01/05/70 04:13:54.900,1018.901486
0852278 *0001V,01/05/70 04:13:55.000,1018.909611
0852372 *0001V,01/05/70 04:13:55.100,1018.897378
0852481 *0001V,01/05/70 04:13:55.200,1018.885245
0852575 *0001V,01/05/70 04:13:55.300,1018.905923
0852684 *0001V,01/05/70 04:13:55.400,1018.899100
0852777 *0001V,01/05/70 04:13:55.500,1018.912396
0852871 *0001V,01/05/70 04:13:55.600,1018.911160
0852980 *0001V,01/05/70 04:13:55.700,1018.890397
0853074 *0001V,01/05/70 04:13:55.800,1018.878993
0853183 *0001V,01/05/70 04:13:55.900,1018.897466
0853277 *0001V,01/05/70 04:13:56.000,1018.894155
0853370 *0001V,01/05/70 04:13:56.100,1018.911279
0853479 *0001V,01/05/70 04:13:56.200,1018.917074
0853573 *0001V,01/05/70 04:13:56.300,1018.912564
0853682 *0001V,01/05/70 04:13:56.400,1018.902836
0853776 *0001V,01/05/70 04:13:56.500,1018.911764
0853869 *0001V,01/05/70 04:13:56.600,1018.907714
0853979 *0001V,01/05/70 04:13:56.700,1018.918569
0854072 *0001V,01/05/70 04:13:56.800,1018.906498
0854181 *0001V,01/05/70 04:13:56.900,1018.902039
0854275 *0001V,01/05/70 04:13:57.000,1018.890714
0854369 *0001V,01/05/70 04:13:57.100,1018.892911
0854478 *0001V,01/05/70 04:13:57.200,1018.906900
0854571 *0001V,01/05/70 04:13:57.300,1018.925946
0854681 *0001V,01/05/70 04:13:57.400,1018.919631
0854774 *0001V,01/05/70 04:13:57.500,1018.906746
0854883 *0001V,01/05/70 04:13:57.600,1018.915260
0854977 *0001V,01/05/70 04:13:57.700,1018.913000
0855071 *0001V,01/05/70 04:13:57.800,1018.894981
0855180 *0001V,01/05/70 04:13:57.900,1018.885803
0855273 *0001V,01/05/70 04:13:58.000,1018.872600
0855383 *0001V,01/05/70 04:13:58.100,1018.883179
0855476 *0001V,01/05/70 04:13:58.200,1018.872069
0855570 *0001V,01/05/70 04:13:58.300,1018.875018
0855679 *0001V,01/05/70 04:13:58.400,1018.853344
0855773 *0001V,01/05/70 04:13:58.500,1018.878983
0855882 *0001V,01/05/70 04:13:58.600,1018.869922
0855975 *0001V,01/05/70 04:13:58.700,1018.880851
0856069 *0001V,01/05/70 04:13:58.800,1018.867414
0856178 *0001V,01/05/70 04:13:58.900,1018.890027
0856272 *0001V,01/05/70 04:13:59.000,1018.892783
0856381 *0001V,01/05/70 04:13:59.100,1018.889822
0856475 *0001V,01/05/70 04:13:59.200,1018.882281
0856584 *0001V,01/05/70 04:13:59.300,1018.881432
0856677 *0001V,01/05/70 04:13:59.400,1018.872942
0856771 *0001V,01/05/70 04:13:59.500,1018.859883
0856880 *0001V,01/05/70 04:13:59.600,1018.873020
0856974 *0001V,01/05/70 04:13:59.700,1018.871976
0857083 *0001V,01/05/70 04:13:59.800,1018.861419
0857177 *0001V,01/05/70 04:13:59.900,1018.854095
0857270 *0001V,01/05/70 04:14:00.000,1018.842139
0857379 *0001V,01/05/70 04:14:00.100,1018.874856
0857473 *0001V,01/05/70 04:14:00.200,1018.857465
0857582 *0001V,01/05/70 04:14:00.300,1018.829895
0857676 *0001V,01/05/70 04:14:00.400,1018.854936
0857769 *0001V,01/05/70 04:14:00.500,1018.838627
0857879 *0001V,01/05/70 04:14:00.600,1018.855596
0857972 *0001V,01/05/70 04:14:00.700,1018.846819
0858081 *0001V,01/05/70 04:14:00.800,1018.848265
0858175 *0001V,01/05/70 04:14:00.900,1018.848715
0858284 *0001V,01/05/70 04:14:01.000,1018.830121
0858378 *0001V,01/05/70 04:14:01.100,1018.819857
0858471 *0001V,01/05/70 04:14:01.200,1018.832546
0858581 *0001V,01/05/70 04:14:01.300,1018.802294
0858674 *0001V,01/05/70 04:14:01.400,1018.821892
0858783 *0001V,01/05/70 04:14:01.500,1018.801448
0858877 *0001V,01/05/70 04:14:01.600,1018.805737
0858971 *0001V,01/05/70 04:14:01.700,1018.812817
0859080 *0001V,01/05/70 04:14:01.800,1018.816714
0859173 *0001V,01/05/70 04:14:01.900,1018.819241
0859283 *0001V,01/05/70 04:14:02.000,1018.830418
0859376 *0001V,01/05/70 04:14:02.100,1018.857237
0859470 *0001V,01/05/70 04:14:02.200,1018.848787
0859579 *0001V,01/05/70 04:14:02.300,1018.848480
0859673 *0001V,01/05/70 04:14:02.400,1018.846216
0859782 *0001V,01/05/70 04:14:02.500,1018.814534
0859875 *0001V,01/05/70 04:14:02.600,1018.835260
0859969 *0001V,01/05/70 04:14:02.700,1018.848559
0900078 *0001V,01/05/70 04:14:02.800,1018.845104
0900172 *0001V,01/05/70 04:14:02.900,1018.850955
0900281 *0001V,01/05/70 04:14:03.000,1018.850225
0900375 *0001V,01/05/70 04:14:03.100,1018.827233
0900484 *0001V,01/05/70 04:14:03.200,1018.836094
0900577 *0001V,01/05/70 04:14:03.300,1018.831960
0900671 *0001V,01/05/70 04:14:03.400,1018.830450
0900780 *0001V,01/05/70 04:14:03.500,1018.827876
0900874 *0001V,01/05/70 04:14:03.600,1018.807972
0900983 *0001V,01/05/70 04:14:03.700,1018.799804
0901077 *0001V,01/05/70 04:14:03.800,1018.791203
0901170 *0001V,01/05/70 04:14:03.900,1018.803677
0901279 *0001V,01/05/70 04:14:04.000,1018.778040
0901373 *0001V,01/05/70 04:14:04.100,1018.783549
0901482 *0001V,01/05/70 04:14:04.200,1018.794309
0901576 *0001V,01/05/70 04:14:04.300,1018.784159
0901669 *0001V,01/05/70 04:14:04.400,1018.789309
0901779 *0001V,01/05/70 04:14:04.500,1018.811244
0901872 *0001V,01/05/70 04:14:04.600,1018.773636
0901981 *0001V,01/05/70 04:14:04.700,1018.777899
0902075 *0001V,01/05/70 04:14:04.800,1018.776381
0902184 *0001V,01/05/70 04:14:04.900,1018.774780
0902278 *0001V,01/05/70 04:14:05.000,1018.784136
0902371 *0001V,01/05/70 04:14:05.100,1018.761214
0902481 *0001V,01/05/70 04:14:05.200,1018.770384
0902574 *0001V,01/05/70 04:14:05.300,1018.754193
0902683 *0001V,01/05/70 04:14:05.400,1018.767283
0902777 *0001V,01/05/70 04:14:05.500,1018.770044
0902871 *0001V,01/05/70 04:14:05.600,1018.767946
0902980 *0001V,01/05/70 04:14:05.700,1018.768941
0903073 *0001V,01/05/70 04:14:05.800,1018.776869
0903183 *0001V,01/05/70 04:14:05.900,1018.760399
0903276 *0001V,01/05/70 04:14:06.000,1018.765971
0903370 *0001V,01/05/70 04:14:06.100,1018.754378
0903479 *0001V,01/05/70 04:14:06.200,1018.762073
0903573 *0001V,01/05/70 04:14:06.300,1018.762919
0903682 *0001V,01/05/70 04:14:06.400,1018.771186
0903775 *0001V,01/05/70 04:14:06.500,1018.767797
0903869 *0001V,01/05/70 04:14:06.600,1018.771031
0903978 *0001V,01/05/70 04:14:06.700,1018.775859
0904072 *0001V,01/05/70 04:14:06.800,1018.738917
0904181 *0001V,01/05/70 04:14:06.900,1018.747607
0904275 *0001V,01/05/70 04:14:07.000,1018.718550
0904384 *0001V,01/05/70 04:14:07.100,1018.744193
0904477 *0001V,01/05/70 04:14:07.200,1018.737164
0904571 *0001V,01/05/70 04:14:07.300,1018.740470
0904680 *0001V,01/05/70 04:14:07.400,1018.755093
0904774 *0001V,01/05/70 04:14:07.500,1018.743649
0904883 *0001V,01/05/70 04:14:07.600,1018.738466
0904977 *0001V,01/05/70 04:14:07.700,1018.740603
0905070 *0001V,01/05/70 04:14:07.800,1018.731379
0905179 *0001V,01/05/70 04:14:07.900,1018.710757
0905273 *0001V,01/05/70 04:14:08.000,1018.748709
0905382 *0001V,01/05/70 04:14:08.100,1018.741801
0905476 *0001V,01/05/70 04:14:08.200,1018.699056
0905569 *0001V,01/05/70 04:14:08.300,1018.735057
0905679 *0001V,01/05/70 04:14:08.400,1018.740435
0905772 *0001V,01/05/70 04:14:08.500,1018.758101
0905881 *0001V,01/05/70 04:14:08.600,1018.740039
0905975 *0001V,01/05/70 04:14:08.700,1018.741683
0906069 *0001V,01/05/70 04:14:08.800,1018.749874
0906178 *0001V,01/05/70 04:14:08.900,1018.762101
0906271 *0001V,01/05/70 04:14:09.000,1018.742119
0906381 *0001V,01/05/70 04:14:09.100,1018.762375
0906474 *0001V,01/05/70 04:14:09.200,1018.795845
0906583 *0001V,01/05/70 04:14:09.300,1018.780817
0906677 *0001V,01/05/70 04:14:09.400,1018.791384
0906771 *0001V,01/05/70 04:14:09.500,1018.769628
0906880 *0001V,01/05/70 04:14:09.600,1018.781924
0906973 *0001V,01/05/70 04:14:09.700,1018.781932
0907083 *0001V,01/05/70 04:14:09.800,1018.757687
0907176 *0001V,01/05/70 04:14:09.900,1018.774676
0907270 *0001V,01/05/70 04:14:10.000,1018.771911
0907379 *0001V,01/05/70 04:14:10.100,1018.773111
0907473 *0001V,01/05/70 04:14:10.200,1018.782563
0907582 *0001V,01/05/70 04:14:10.300,1018.777902
0907675 *0001V,01/05/70 04:14:10.400,1018.764940
0907769 *0001V,01/05/70 04:14:10.500,1018.771975
0907878 *0001V,01/05/70 04:14:10.600,1018.795194
0907972 *0001V,01/05/70 04:14:10.700,1018.779382
0908081 *0001V,01/05/70 04:14:10.800,1018.758472
0908175 *0001V,01/05/70 04:14:10.900,1018.748352
0908284 *0001V,01/05/70 04:14:11.000,1018.761112
0908377 *0001V,01/05/70 04:14:11.100,1018.792389
0908471 *0001V,01/05/70 04:14:11.200,1018.789366
0908580 *0001V,01/05/70 04:14:11.300,1018.797915
0908674 *0001V,01/05/70 04:14:11.400,1018.783183
0908783 *0001V,01/05/70 04:14:11.500,1018.783869
0908877 *0001V,01/05/70 04:14:11.600,1018.808251
0908970 *0001V,01/05/70 04:14:11.700,1018.828858
0909079 *0001V,01/05/70 04:14:11.800,1018.821701
0909173 *0001V,01/05/70 04:14:11.900,1018.818993
0909282 *0001V,01/05/70 04:14:12.000,1018.807301
0909376 *0001V,01/05/70 04:14:12.100,1018.803124
0909469 *0001V,01/05/70 04:14:12.200,1018.827814
0909579 *0001V,01/05/70 04:14:12.300,1018.824397
0909672 *0001V,01/05/70 04:14:12.400,1018.806098
0909781 *0001V,01/05/70 04:14:12.500,1018.815439
0909875 *0001V,01/05/70 04:14:12.600,1018.799404
0909984 *0001V,01/05/70 04:14:12.700,1018.817033
0910078 *0001V,01/05/70 04:14:12.800,1018.825056
0910171 *0001V,01/05/70 04:14:12.900,1018.796903
0910281 *0001V,01/05/70 04:14:13.000,1018.820670
0910374 *0001V,01/05/70 04:14:13.100,1018.803311
0910483 *0001V,01/05/70 04:14:13.200,1018.797678
0910577 *0001V,01/05/70 04:14:13.300,1018.804490
0910671 *0001V,01/05/70 04:14:13.400,1018.808191
0910780 *0001V,01/05/70 04:14:13.500,1018.790465
0910873 *0001V,01/05/70 04:14:13.600,1018.783299
0910983 *0001V,01/05/70 04:14:13.700,1018.786700
0911076 *0001V,01/05/70 04:14:13.800,1018.809948
0911170 *0001V,01/05/70 04:14:13.900,1018.792811
0911279 *0001V,01/05/70 04:14:14.000,1018.790009
0911373 *0001V,01/05/70 04:14:14.100,1018.791286
0911482 *0001V,01/05/70 04:14:14.200,1018.770295
0911575 *0001V,01/05/70 04:14:14.300,1018.796652
0911669 *0001V,01/05/70 04:14:14.400,1018.801898
0911778 *0001V,01/05/70 04:14:14.500,1018.811161
0911872 *0001V,01/05/70 04:14:14.600,1018.808189
0911981 *0001V,01/05/70 04:14:14.700,1018.820997
0912075 *0001V,01/05/70 04:14:14.800,1018.831427
0912168 *0001V,01/05/70 04:14:14.900,1018.817800
0912277 *0001V,01/05/70 04:14:15.000,1018.837748
0912371 *0001V,01/05/70 04:14:15.100,1018.832934
0912480 *0001V,01/05/70 04:14:15.200,1018.835750
0912574 *0001V,01/05/70 04:14:15.300,1018.823276
0912683 *0001V,01/05/70 04:14:15.400,1018.825940
0912777 *0001V,01/05/70 04:14:15.500,1018.811412
0912870 *0001V,01/05/70 04:14:15.600,1018.810507
0912979 *0001V,01/05/70 04:14:15.700,1018.799390
0913073 *0001V,01/05/70 04:14:15.800,1018.805468
0913182 *0001V,01/05/70 04:14:15.900,1018.825392
0913276 *0001V,01/05/70 04:14:16.000,1018.812864
0913369 *0001V,01/05/70 04:14:16.100,1018.830638
0913479 *0001V,01/05/70 04:14:16.200,1018.812705
0913572 *0001V,01/05/70 04:14:16.300,1018.827975
0913681 *0001V,01/05/70 04:14:16.400,1018.846271
0913775 *0001V,01/05/70 04:14:16.500,1018.827571
0913869 *0001V,01/05/70 04:14:16.600,1018.827497
0913978 *0001V,01/05/70 04:14:16.700,1018.835705
0914071 *0001V,01/05/70 04:14:16.800,1018.839343
0914181 *0001V,01/05/70 04:14:16.900,1018.843366
0914274 *0001V,01/05/70 04:14:17.000,1018.818213
0914383 *0001V,01/05/70 04:14:17.100,1018.833995
0914477 *0001V,01/05/70 04:14:17.200,1018.832543
0914571 *0001V,01/05/70 04:14:17.300,1018.837684
0914680 *0001V,01/05/70 04:14:17.400,1018.826081
0914773 *0001V,01/05/70 04:14:17.500,1018.814100
0914883 *0001V,01/05/70 04:14:17.600,1018.827621
0914976 *0001V,01/05/70 04:14:17.700,1018.828844
0915070 *0001V,01/05/70 04:14:17.800,1018.834327
0915179 *0001V,01/05/70 04:14:17.900,1018.847248
0915273 *0001V,01/05/70 04:14:18.000,1018.833721
0915382 *0001V,01/05/70 04:14:18.100,1018.824511
0915475 *0001V,01/05/70 04:14:18.200,1018.816401
0915569 *0001V,01/05/70 04:14:18.300,1018.816086
0915678 *0001V,01/05/70 04:14:18.400,1018.812691
0915772 *0001V,01/05/70 04:14:18.500,1018.824266
0915881 *0001V,01/05/70 04:14:18.600,1018.815232
0915975 *0001V,01/05/70 04:14:18.700,1018.811082
0916084 *0001V,01/05/70 04:14:18.800,1018.826382
0916177 *0001V,01/05/70 04:14:18.900,1018.828076
0916271 *0001V,01/05/70 04:14:19.000,1018.812987
0916380 *0001V,01/05/70 04:14:19.100,1018.813924
0916474 *0001V,01/05/70 04:14:19.200,1018.821379
0916583 *0001V,01/05/70 04:14:19.300,1018.836089
0916677 *0001V,01/05/70 04:14:19.400,1018.828990
0916770 *0001V,01/05/70 04:14:19.500,1018.825890
0916879 *0001V,01/05/70 04:14:19.600,1018.830015
0916973 *0001V,01/05/70 04:14:19.700,1018.822337
0917082 *0001V,01/05/70 04:14:19.800,1018.823165
0917176 *0001V,01/05/70 04:14:19.900,1018.792730
0917269 *0001V,01/05/70 04:14:20.000,1018.821007
0917379 *0001V,01/05/70 04:14:20.100,1018.802862
0917472 *0001V,01/05/70 04:14:20.200,1018.836946
0917581 *0001V,01/05/70 04:14:20.300,1018.809376
0917675 *0001V,01/05/70 04:14:20.400,1018.829466
0917769 *0001V,01/05/70 04:14:20.500,1018.813054
0917878 *0001V,01/05/70 04:14:20.600,1018.822881
0917971 *0001V,01/05/70 04:14:20.700,1018.859959
0918081 *0001V,01/05/70 04:14:20.800,1018.860424
0918174 *0001V,01/05/70 04:14:20.900,1018.851333
0918283 *0001V,01/05/70 04:14:21.000,1018.859583
0918377 *0001V,01/05/70 04:14:21.100,1018.855344
0918471 *0001V,01/05/70 04:14:21.200,1018.864362
0918580 *0001V,01/05/70 04:14:21.300,1018.858121
0918673 *0001V,01/05/70 04:14:21.400,1018.848760
0918783 *0001V,01/05/70 04:14:21.500,1018.840912
0918876 *0001V,01/05/70 04:14:21.600,1018.835673
0918970 *0001V,01/05/70 04:14:21.700,1018.860222
0919079 *0001V,01/05/70 04:14:21.800,1018.868268
0919173 *0001V,01/05/70 04:14:21.900,1018.866008
0919282 *0001V,01/05/70 04:14:22.000,1018.889700
0919375 *0001V,01/05/70 04:14:22.100,1018.885537
0919469 *0001V,01/05/70 04:14:22.200,1018.863275
0919578 *0001V,01/05/70 04:14:22.300,1018.859048
0919672 *0001V,01/05/70 04:14:22.400,1018.865132
0919781 *0001V,01/05/70 04:14:22.500,1018.869004
0919875 *0001V,01/05/70 04:14:22.600,1018.863698
0919984 *0001V,01/05/70 04:14:22.700,1018.871559
0920077 *0001V,01/05/70 04:14:22.800,1018.849602
0920171 *0001V,01/05/70 04:14:22.900,1018.867716
0920280 *0001V,01/05/70 04:14:23.000,1018.863720
0920374 *0001V,01/05/70 04:14:23.100,1018.860773
0920483 *0001V,01/05/70 04:14:23.200,1018.879423
0920577 *0001V,01/05/70 04:14:23.300,1018.846958
0920670 *0001V,01/05/70 04:14:23.400,1018.858275
0920779 *0001V,01/05/70 04:14:23.500,1018.878103
0920873 *0001V,01/05/70 04:14:23.600,1018.863042
0920982 *0001V,01/05/70 04:14:23.700,1018.855823
0921076 *0001V,01/05/70 04:14:23.800,1018.858945
0921169 *0001V,01/05/70 04:14:23.900,1018.863185
0921279 *0001V,01/05/70 04:14:24.000,1018.876636
0921372 *0001V,01/05/70 04:14:24.100,1018.860933
0921481 *0001V,01/05/70 04:14:24.200,1018.838851
0921575 *0001V,01/05/70 04:14:24.300,1018.846747
0921669 *0001V,01/05/70 04:14:24.400,1018.844065
0921778 *0001V,01/05/70 04:14:24.500,1018.844600
0921871 *0001V,01/05/70 04:14:24.600,1018.840370
0921981 *0001V,01/05/70 04:14:24.700,1018.826744
0922074 *0001V,01/05/70 04:14:24.800,1018.846519
0922183 *0001V,01/05/70 04:14:24.900,1018.857070
0922277 *0001V,01/05/70 04:14:25.000,1018.837159
0922371 *0001V,01/05/70 04:14:25.100,1018.846949
0922480 *0001V,01/05/70 04:14:25.200,1018.834438
0922573 *0001V,01/05/70 04:14:25.300,1018.845599
0922683 *0001V,01/05/70 04:14:25.400,1018.819479
0922776 *0001V,01/05/70 04:14:25.500,1018.824369
0922870 *0001V,01/05/70 04:14:25.600,1018.829440
0922979 *0001V,01/05/70 04:14:25.700,1018.824072
0923073 *0001V,01/05/70 04:14:25.800,1018.833052
0923182 *0001V,01/05/70 04:14:25.900,1018.835511
0923275 *0001V,01/05/70 04:14:26.000,1018.839736
0923369 *0001V,01/05/70 04:14:26.100,1018.842963
0923478 *0001V,01/05/70 04:14:26.200,1018.832120
0923572 *0001V,01/05/70 04:14:26.300,1018.844327
0923681 *0001V,01/05/70 04:14:26.400,1018.844357
0923775 *0001V,01/05/70 04:14:26.500,1018.834314
0923884 *0001V,01/05/70 04:14:26.600,1018.841650
0923977 *0001V,01/05/70 04:14:26.700,1018.857250
0924071 *0001V,01/05/70 04:14:26.800,1018.866312
0924180 *0001V,01/05/70 04:14:26.900,1018.860973
0924274 *0001V,01/05/70 04:14:27.000,1018.856325
0924383 *0001V,01/05/70 04:14:27.100,1018.858431
0924477 *0001V,01/05/70 04:14:27.200,1018.861286
0924570 *0001V,01/05/70 04:14:27.300,1018.853868
0924679 *0001V,01/05/70 04:14:27.400,1018.851158
0924773 *0001V,01/05/70 04:14:27.500,1018.857810
0924882 *0001V,01/05/70 04:14:27.600,1018.845075
0924976 *0001V,01/05/70 04:14:27.700,1018.835260
0925069 *0001V,01/05/70 04:14:27.800,1018.848858
0925179 *0001V,01/05/70 04:14:27.900,1018.838395
0925272 *0001V,01/05/70 04:14:28.000,1018.837095
0925381 *0001V,01/05/70 04:14:28.100,1018.846531
0925475 *0001V,01/05/70 04:14:28.200,1018.860100
0925584 *0001V,01/05/70 04:14:28.300,1018.846256
0925678 *0001V,01/05/70 04:14:28.400,1018.842733
0925771 *0001V,01/05/70 04:14:28.500,1018.843656
0925881 *0001V,01/05/70 04:14:28.600,1018.840843
0925974 *0001V,01/05/70 04:14:28.700,1018.842478
0926083 *0001V,01/05/70 04:14:28.800,1018.847079
0926177 *0001V,01/05/70 04:14:28.900,1018.845238
0926271 *0001V,01/05/70 04:14:29.000,1018.831750
0926380 *0001V,01/05/70 04:14:29.100,1018.843591
0926473 *0001V,01/05/70 04:14:29.200,1018.840918
0926583 *0001V,01/05/70 04:14:29.300,1018.841156
0926676 *0001V,01/05/70 04:14:29.400,1018.841753
0926770 *0001V,01/05/70 04:14:29.500,1018.831711
0926879 *0001V,01/05/70 04:14:29.600,1018.831974
0926973 *0001V,01/05/70 04:14:29.700,1018.851376
0927082 *0001V,01/05/70 04:14:29.800,1018.857469
0927175 *0001V,01/05/70 04:14:29.900,1018.849543
0927269 *0001V,01/05/70 04:14:30.000,1018.836245
0927378 *0001V,01/05/70 04:14:30.100,1018.831968
0927472 *0001V,01/05/70 04:14:30.200,1018.851086
0927581 *0001V,01/05/70 04:14:30.300,1018.841574
0927675 *0001V,01/05/70 04:14:30.400,1018.827406
0927784 *0001V,01/05/70 04:14:30.500,1018.840302
0927877 *0001V,01/05/70 04:14:30.600,1018.844712
0927971 *0001V,01/05/70 04:14:30.700,1018.846358
0928080 *0001V,01/05/70 04:14:30.800,1018.840095
0928174 *0001V,01/05/70 04:14:30.900,1018.849428
0928283 *0001V,01/05/70 04:14:31.000,1018.841065
0928377 *0001V,01/05/70 04:14:31.100,1018.842368
0928470 *0001V,01/05/70 04:14:31.200,1018.841653
0928579 *0001V,01/05/70 04:14:31.300,1018.849957
0928673 *0001V,01/05/70 04:14:31.400,1018.843284
0928782 *0001V,01/05/70 04:14:31.500,1018.845052
0928876 *0001V,01/05/70 04:14:31.600,1018.855344
0928969 *0001V,01/05/70 04:14:31.700,1018.858862
0929079 *0001V,01/05/70 04:14:31.800,1018.863818
0929172 *0001V,01/05/70 04:14:31.900,1018.855029
0929281 *0001V,01/05/70 04:14:32.000,1018.842619
0929375 *0001V,01/05/70 04:14:32.100,1018.852676
0929484 *0001V,01/05/70 04:14:32.200,1018.873200
0929578 *0001V,01/05/70 04:14:32.300,1018.872142
0929671 *0001V,01/05/70 04:14:32.400,1018.861082
0929781 *0001V,01/05/70 04:14:32.500,1018.855819
0929874 *0001V,01/05/70 04:14:32.600,1018.859895
0929983 *0001V,01/05/70 04:14:32.700,1018.871958
0930077 *0001V,01/05/70 04:14:32.800,1018.880773
0930171 *0001V,01/05/70 04:14:32.900,1018.869598
0930280 *0001V,01/05/70 04:14:33.000,1018.862783
0930373 *0001V,01/05/70 04:14:33.100,1018.855455
0930483 *0001V,01/05/70 04:14:33.200,1018.866362
0930576 *0001V,01/05/70 04:14:33.300,1018.873480
0930670 *0001V,01/05/70 04:14:33.400,1018.866432
0930779 *0001V,01/05/70 04:14:33.500,1018.862434
0930873 *0001V,01/05/70 04:14:33.600,1018.869957
0930982 *0001V,01/05/70 04:14:33.700,1018.873716
0931075 *0001V,01/05/70 04:14:33.800,1018.872418
0931169 *0001V,01/05/70 04:14:33.900,1018.867155
0931278 *0001V,01/05/70 04:14:34.000,1018.860680
0931372 *0001V,01/05/70 04:14:34.100,1018.875080
0931481 *0001V,01/05/70 04:14:34.200,1018.876555
0931575 *0001V,01/05/70 04:14:34.300,1018.869965
0931684 *0001V,01/05/70 04:14:34.400,1018.881347
0931777 *0001V,01/05/70 04:14:34.500,1018.878150
0931871 *0001V,01/05/70 04:14:34.600,1018.877173
0931980 *0001V,01/05/70 04:14:34.700,1018.864556
0932074 *0001V,01/05/70 04:14:34.800,1018.863028
0932183 *0001V,01/05/70 04:14:34.900,1018.876954
0932277 *0001V,01/05/70 04:14:35.000,1018.886361
0932370 *0001V,01/05/70 04:14:35.100,1018.886404
0932479 *0001V,01/05/70 04:14:35.200,1018.876173
0932573 *0001V,01/05/70 04:14:35.300,1018.859553
0932682 *0001V,01/05/70 04:14:35.400,1018.870426
0932776 *0001V,01/05/70 04:14:35.500,1018.872622
0932869 *0001V,01/05/70 04:14:35.600,1018.872882
0932979 *0001V,01/05/70 04:14:35.700,1018.866653
0933072 *0001V,01/05/70 04:14:35.800,1018.868465
0933181 *0001V,01/05/70 04:14:35.900,1018.867516
0933275 *0001V,01/05/70 04:14:36.000,1018.870874
0933384 *0001V,01/05/70 04:14:36.100,1018.875362
0933478 *0001V,01/05/70 04:14:36.200,1018.879609
0933571 *0001V,01/05/70 04:14:36.300,1018.874423
0933681 *0001V,01/05/70 04:14:36.400,1018.875920
0933774 *0001V,01/05/70 04:14:36.500,1018.869657
0933883 *0001V,01/05/70 04:14:36.600,1018.879322
0933977 *0001V,01/05/70 04:14:36.700,1018.876513
0934071 *0001V,01/05/70 04:14:36.800,1018.877313
0934180 *0001V,01/05/70 04:14:36.900,1018.871954
0934273 *0001V,01/05/70 04:14:37.000,1018.865979
0934383 *0001V,01/05/70 04:14:37.100,1018.867936
0934476 *0001V,01/05/70 04:14:37.200,1018.882215
0934570 *0001V,01/05/70 04:14:37.300,1018.893563
0934679 *0001V,01/05/70 04:14:37.400,1018.883998
0934773 *0001V,01/05/70 04:14:37.500,1018.882725
0934882 *0001V,01/05/70 04:14:37.600,1018.877387
0934975 *0001V,01/05/70 04:14:37.700,1018.895057
0935069 *0001V,01/05/70 04:14:37.800,1018.880462
0935178 *0001V,01/05/70 04:14:37.900,1018.897163
0935272 *0001V,01/05/70 04:14:38.000,1018.877967
0935381 *0001V,01/05/70 04:14:38.100,1018.877766
0935475 *0001V,01/05/70 04:14:38.200,1018.880009
0935584 *0001V,01/05/70 04:14:38.300,1018.884805
0935677 *0001V,01/05/70 04:14:38.400,1018.884186
0935771 *0001V,01/05/70 04:14:38.500,1018.892008
0935880 *0001V,01/05/70 04:14:38.600,1018.893986
0935974 *0001V,01/05/70 04:14:38.700,1018.883788
0936083 *0001V,01/05/70 04:14:38.800,1018.881233
0936177 *0001V,01/05/70 04:14:38.900,1018.889348
0936270 *0001V,01/05/70 04:14:39.000,1018.899345
0936379 *0001V,01/05/70 04:14:39.100,1018.900330
0936473 *0001V,01/05/70 04:14:39.200,1018.897223
0936582 *0001V,01/05/70 04:14:39.300,1018.885892
0936676 *0001V,01/05/70 04:14:39.400,1018.903942
0936769 *0001V,01/05/70 04:14:39.500,1018.890282
0936879 *0001V,01/05/70 04:14:39.600,1018.888945
0936972 *0001V,01/05/70 04:14:39.700,1018.886527
0937081 *0001V,01/05/70 04:14:39.800,1018.885138
0937175 *0001V,01/05/70 04:14:39.900,1018.890135
0937269 *0001V,01/05/70 04:14:40.000,1018.888815
0937378 *0001V,01/05/70 04:14:40.100,1018.891300
0937471 *0001V,01/05/70 04:14:40.200,1018.888203
0937581 *0001V,01/05/70 04:14:40.300,1018.890708
0937674 *0001V,01/05/70 04:14:40.400,1018.888098
0937783 *0001V,01/05/70 04:14:40.500,1018.895619
0937877 *0001V,01/05/70 04:14:40.600,1018.899066
0937971 *0001V,01/05/70 04:14:40.700,1018.892159
0938080 *0001V,01/05/70 04:14:40.800,1018.889182
0938173 *0001V,01/05/70 04:14:40.900,1018.897587
0938283 *0001V,01/05/70 04:14:41.000,1018.900411
0938376 *0001V,01/05/70 04:14:41.100,1018.895159
0938470 *0001V,01/05/70 04:14:41.200,1018.897686
0938579 *0001V,01/05/70 04:14:41.300,1018.894851
0938673 *0001V,01/05/70 04:14:41.400,1018.898989
0938782 *0001V,01/05/70 04:14:41.500,1018.904272
0938875 *0001V,01/05/70 04:14:41.600,1018.898355
0938969 *0001V,01/05/70 04:14:41.700,1018.906980
0939078 *0001V,01/05/70 04:14:41.800,1018.900102
0939172 *0001V,01/05/70 04:14:41.900,1018.902391
0939281 *0001V,01/05/70 04:14:42.000,1018.897026
0939375 *0001V,01/05/70 04:14:42.100,1018.906208
0939484 *0001V,01/05/70 04:14:42.200,1018.902914
0939577 *0001V,01/05/70 04:14:42.300,1018.897745
0939671 *0001V,01/05/70 04:14:42.400,1018.914495
0939780 *0001V,01/05/70 04:14:42.500,1018.900746
0939874 *0001V,01/05/70 04:14:42.600,1018.899418
0939983 *0001V,01/05/70 04:14:42.700,1018.910227
0940077 *0001V,01/05/70 04:14:42.800,1018.909075
0940170 *0001V,01/05/70 04:14:42.900,1018.904952
0940279 *0001V,01/05/70 04:14:43.000,1018.902916
0940373 *0001V,01/05/70 04:14:43.100,1018.912999
0940482 *0001V,01/05/70 04:14:43.200,1018.903583
0940576 *0001V,01/05/70 04:14:43.300,1018.916585
0940669 *0001V,01/05/70 04:14:43.400,1018.916024
0940779 *0001V,01/05/70 04:14:43.500,1018.916285
0940872 *0001V,01/05/70 04:14:43.600,1018.919982
0940981 *0001V,01/05/70 04:14:43.700,1018.915494
0941075 *0001V,01/05/70 04:14:43.800,1018.922228
0941169 *0001V,01/05/70 04:14:43.900,1018.917205
0941278 *0001V,01/05/70 04:14:44.000,1018.919710
0941371 *0001V,01/05/70 04:14:44.100,1018.914631
0941481 *0001V,01/05/70 04:14:44.200,1018.907345
0941574 *0001V,01/05/70 04:14:44.300,1018.913267
0941683 *0001V,01/05/70 04:14:44.400,1018.904595
0941777 *0001V,01/05/70 04:14:44.500,1018.908524
0941871 *0001V,01/05/70 04:14:44.600,1018.898626
0941980 *0001V,01/05/70 04:14:44.700,1018.909265
0942073 *0001V,01/05/70 04:14:44.800,1018.907406
0942183 *0001V,01/05/70 04:14:44.900,1018.905032
0942276 *0001V,01/05/70 04:14:45.000,1018.899063
0942370 *0001V,01/05/70 04:14:45.100,1018.891064
0942479 *0001V,01/05/70 04:14:45.200,1018.892268
0942573 *0001V,01/05/70 04:14:45.300,1018.889329
0942682 *0001V,01/05/70 04:14:45.400,1018.895154
0942775 *0001V,01/05/70 04:14:45.500,1018.883943
0942869 *0001V,01/05/70 04:14:45.600,1018.882673
0942978 *0001V,01/05/70 04:14:45.700,1018.902027
0943072 *0001V,01/05/70 04:14:45.800,1018.905557
0943181 *0001V,01/05/70 04:14:45.900,1018.901912
0943275 *0001V,01/05/70 04:14:46.000,1018.901389
0943384 *0001V,01/05/70 04:14:46.100,1018.898228
0943477 *0001V,01/05/70 04:14:46.200,1018.904139
0943571 *0001V,01/05/70 04:14:46.300,1018.898193
0943680 *0001V,01/05/70 04:14:46.400,1018.892236
0943774 *0001V,01/05/70 04:14:46.500,1018.895668
0943883 *0001V,01/05/70 04:14:46.600,1018.899617
0943977 *0001V,01/05/70 04:14:46.700,1018.902356
0944070 *0001V,01/05/70 04:14:46.800,1018.895033
0944179 *0001V,01/05/70 04:14:46.900,1018.898926
0944273 *0001V,01/05/70 04:14:47.000,1018.893984
0944382 *0001V,01/05/70 04:14:47.100,1018.896812
0944476 *0001V,01/05/70 04:14:47.200,1018.911072
0944569 *0001V,01/05/70 04:14:47.300,1018.900468
0944679 *0001V,01/05/70 04:14:47.400,1018.900795
0944772 *0001V,01/05/70 04:14:47.500,1018.897170
0944881 *0001V,01/05/70 04:14:47.600,1018.902847
0944975 *0001V,01/05/70 04:14:47.700,1018.906304
0945069 *0001V,01/05/70 04:14:47.800,1018.905976
0945178 *0001V,01/05/70 04:14:47.900,1018.905416
0945271 *0001V,01/05/70 04:14:48.000,1018.908480
0945381 *0001V,01/05/70 04:14:48.100,1018.911981
0945474 *0001V,01/05/70 04:14:48.200,1018.903162
0945583 *0001V,01/05/70 04:14:48.300,1018.920645
0945677 *0001V,01/05/70 04:14:48.400,1018.907641
0945771 *0001V,01/05/70 04:14:48.500,1018.913431
0945880 *0001V,01/05/70 04:14:48.600,1018.908319
0945973 *0001V,01/05/70 04:14:48.700,1018.897979
0946083 *0001V,01/05/70 04:14:48.800,1018.903957
0946176 *0001V,01/05/70 04:14:48.900,1018.911854
0946270 *0001V,01/05/70 04:14:49.000,1018.898634
0946379 *0001V,01/05/70 04:14:49.100,1018.892170
0946473 *0001V,01/05/70 04:14:49.200,1018.892405
0946582 *0001V,01/05/70 04:14:49.300,1018.886682
0946675 *0001V,01/05/70 04:14:49.400,1018.896407
0946769 *0001V,01/05/70 04:14:49.500,1018.905425
0946878 *0001V,01/05/70 04:14:49.600,1018.911065
0946972 *0001V,01/05/70 04:14:49.700,1018.901593
0947081 *0001V,01/05/70 04:14:49.800,1018.895398
0947175 *0001V,01/05/70 04:14:49.900,1018.902349
0947284 *0001V,01/05/70 04:14:50.000,1018.904427
0947377 *0001V,01/05/70 04:14:50.100,1018.900013
0947471 *0001V,01/05/70 04:14:50.200,1018.895465
0947580 *0001V,01/05/70 04:14:50.300,1018.905527
0947674 *0001V,01/05/70 04:14:50.400,1018.910474
0947783 *0001V,01/05/70 04:14:50.500,1018.918887
0947877 *0001V,01/05/70 04:14:50.600,1018.914831
0947970 *0001V,01/05/70 04:14:50.700,1018.909675
0948079 *0001V,01/05/70 04:14:50.800,1018.910102
0948173 *0001V,01/05/70 04:14:50.900,1018.899530
0948282 *0001V,01/05/70 04:14:51.000,1018.894007
0948376 *0001V,01/05/70 04:14:51.100,1018.911249
0948469 *0001V,01/05/70 04:14:51.200,1018.917574
0948579 *0001V,01/05/70 04:14:51.300,1018.929269
0948672 *0001V,01/05/70 04:14:51.400,1018.907224
0948781 *0001V,01/05/70 04:14:51.500,1018.916180
0948875 *0001V,01/05/70 04:14:51.600,1018.891795
0948969 *0001V,01/05/70 04:14:51.700,1018.894284
0949078 *0001V,01/05/70 04:14:51.800,1018.883669
0949171 *0001V,01/05/70 04:14:51.900,1018.891038
0949281 *0001V,01/05/70 04:14:52.000,1018.895815
0949374 *0001V,01/05/70 04:14:52.100,1018.901833
0949483 *0001V,01/05/70 04:14:52.200,1018.892661
0949577 *0001V,01/05/70 04:14:52.300,1018.904047
0949671 *0001V,01/05/70 04:14:52.400,1018.897642
0949780 *0001V,01/05/70 04:14:52.500,1018.895172
0949873 *0001V,01/05/70 04:14:52.600,1018.892283
0949983 *0001V,01/05/70 04:14:52.700,1018.894869
0950076 *0001V,01/05/70 04:14:52.800,1018.901785
0950170 *0001V,01/05/70 04:14:52.900,1018.902025
0950279 *0001V,01/05/70 04:14:53.000,1018.903394
0950373 *0001V,01/05/70 04:14:53.100,1018.892431
0950482 *0001V,01/05/70 04:14:53.200,1018.914825
0950575 *0001V,01/05/70 04:14:53.300,1018.907075
0950669 *0001V,01/05/70 04:14:53.400,1018.901953
0950778 *0001V,01/05/70 04:14:53.500,1018.897481
0950872 *0001V,01/05/70 04:14:53.600,1018.900623
0950981 *0001V,01/05/70 04:14:53.700,1018.891784
0951075 *0001V,01/05/70 04:14:53.800,1018.905856
0951184 *0001V,01/05/70 04:14:53.900,1018.922336
0951277 *0001V,01/05/70 04:14:54.000,1018.905601
0951371 *0001V,01/05/70 04:14:54.100,1018.909044
0951480 *0001V,01/05/70 04:14:54.200,1018.916739
0951574 *0001V,01/05/70 04:14:54.300,1018.913530
0951683 *0001V,01/05/70 04:14:54.400,1018.911836
0951777 *0001V,01/05/70 04:14:54.500,1018.912916
0951870 *0001V,01/05/70 04:14:54.600,1018.905800
0951979 *0001V,01/05/70 04:14:54.700,1018.913139
0952073 *0001V,01/05/70 04:14:54.800,1018.920269
0952182 *0001V,01/05/70 04:14:54.900,1018.928696
0952276 *0001V,01/05/70 04:14:55.000,1018.917830
0952369 *0001V,01/05/70 04:14:55.100,1018.931198
0952479 *0001V,01/05/70 04:14:55.200,1018.910739
0952572 *0001V,01/05/70 04:14:55.300,1018.919043
0952681 *0001V,01/05/70 04:14:55.400,1018.919016
0952775 *0001V,01/05/70 04:14:55.500,1018.914423
0952869 *0001V,01/05/70 04:14:55.600,1018.915541
0952978 *0001V,01/05/70 04:14:55.700,1018.925854
0953071 *0001V,01/05/70 04:14:55.800,1018.912786
0953181 *0001V,01/05/70 04:14:55.900,1018.924030
0953274 *0001V,01/05/70 04:14:56.000,1018.917616
0953383 *0001V,01/05/70 04:14:56.100,1018.907820
0953477 *0001V,01/05/70 04:14:56.200,1018.918428
0953571 *0001V,01/05/70 04:14:56.300,1018.898830
0953680 *0001V,01/05/70 04:14:56.400,1018.914977
0953773 *0001V,01/05/70 04:14:56.500,1018.919985
0953883 *0001V,01/05/70 04:14:56.600,1018.914376
0953976 *0001V,01/05/70 04:14:56.700,1018.908523
0954070 *0001V,01/05/70 04:14:56.800,1018.908803
0954179 *0001V,01/05/70 04:14:56.900,1018.918788
0954273 *0001V,01/05/70 04:14:57.000,1018.915091
0954382 *0001V,01/05/70 04:14:57.100,1018.905265
0954475 *0001V,01/05/70 04:14:57.200,1018.904230
0954569 *0001V,01/05/70 04:14:57.300,1018.903498
0954678 *0001V,01/05/70 04:14:57.400,1018.895772
0954772 *0001V,01/05/70 04:14:57.500,1018.891934
0954881 *0001V,01/05/70 04:14:57.600,1018.899900
0954975 *0001V,01/05/70 04:14:57.700,1018.894290
0955068 *0001V,01/05/70 04:14:57.800,1018.899940
0955177 *0001V,01/05/70 04:14:57.900,1018.890017
0955271 *0001V,01/05/70 04:14:58.000,1018.883579
0955380 *0001V,01/05/70 04:14:58.100,1018.908052
0955474 *0001V,01/05/70 04:14:58.200,1018.889950
0955583 *0001V,01/05/70 04:14:58.300,1018.905790
0955677 *0001V,01/05/70 04:14:58.400,1018.896867
0955770 *0001V,01/05/70 04:14:58.500,1018.907337
0955879 *0001V,01/05/70 04:14:58.600,1018.898009
0955973 *0001V,01/05/70 04:14:58.700,1018.911389
0956082 *0001V,01/05/70 04:14:58.800,1018.904128
0956176 *0001V,01/05/70 04:14:58.900,1018.905285
0956269 *0001V,01/05/70 04:14:59.000,1018.904683
0956379 *0001V,01/05/70 04:14:59.100,1018.894344
0956472 *0001V,01/05/70 04:14:59.200,1018.890928
0956581 *0001V,01/05/70 04:14:59.300,1018.907651
0956675 *0001V,01/05/70 04:14:59.400,1018.900108
0956769 *0001V,01/05/70 04:14:59.500,1018.909342
0956878 *0001V,01/05/70 04:14:59.600,1018.920595
0956971 *0001V,01/05/70 04:14:59.700,1018.921910
0957081 *0001V,01/05/70 04:14:59.800,1018.929473
0957174 *0001V,01/05/70 04:14:59.900,1018.930746
0957283 *0001V,01/05/70 04:15:00.000,1018.911029
0957377 *0001V,01/05/70 04:15:00.100,1018.920713
0957471 *0001V,01/05/70 04:15:00.200,1018.934710
0957580 *0001V,01/05/70 04:15:00.300,1018.933589
0957673 *0001V,01/05/70 04:15:00.400,1018.946278
0957783 *0001V,01/05/70 04:15:00.500,1018.939327
0957876 *0001V,01/05/70 04:15:00.600,1018.938133
0957970 *0001V,01/05/70 04:15:00.700,1018.943546
0958079 *0001V,01/05/70 04:15:00.800,1018.935448
0958173 *0001V,01/05/70 04:15:00.900,1018.942465
0958282 *0001V,01/05/70 04:15:01.000,1018.951428
0958375 *0001V,01/05/70 04:15:01.100,1018.947371
0958469 *0001V,01/05/70 04:15:01.200,1018.944402
0958578 *0001V,01/05/70 04:15:01.300,1018.945515
0958672 *0001V,01/05/70 04:15:01.400,1018.937558
0958781 *0001V,01/05/70 04:15:01.500,1018.936962
0958875 *0001V,01/05/70 04:15:01.600,1018.934743
0958968 *0001V,01/05/70 04:15:01.700,1018.944950
0959077 *0001V,01/05/70 04:15:01.800,1018.932714
0959171 *0001V,01/05/70 04:15:01.900,1018.933918
0959280 *0001V,01/05/70 04:15:02.000,1018.941860
0959374 *0001V,01/05/70 04:15:02.100,1018.932268
0959483 *0001V,01/05/70 04:15:02.200,1018.940639
0959577 *0001V,01/05/70 04:15:02.300,1018.938747
0959670 *0001V,01/05/70 04:15:02.400,1018.924033
0959779 *0001V,01/05/70 04:15:02.500,1018.931336
0959873 *0001V,01/05/70 04:15:02.600,1018.915396
0959982 *0001V,01/05/70 04:15:02.700,1018.917550
1000076 *0001V,01/05/70 04:15:02.800,1018.914434
1000169 *0001V,01/05/70 04:15:02.900,1018.921708
1000279 *0001V,01/05/70 04:15:03.000,1018.913688
1000372 *0001V,01/05/70 04:15:03.100,1018.927290
1000481 *0001V,01/05/70 04:15:03.200,1018.914944
1000575 *0001V,01/05/70 04:15:03.300,1018.924016
1000669 *0001V,01/05/70 04:15:03.400,1018.910500
1000778 *0001V,01/05/70 04:15:03.500,1018.903507
1000871 *0001V,01/05/70 04:15:03.600,1018.912335
1000981 *0001V,01/05/70 04:15:03.700,1018.907551
1001074 *0001V,01/05/70 04:15:03.800,1018.905678
1001183 *0001V,01/05/70 04:15:03.900,1018.915686
1001277 *0001V,01/05/70 04:15:04.000,1018.905384
1001371 *0001V,01/05/70 04:15:04.100,1018.918784
1001480 *0001V,01/05/70 04:15:04.200,1018.908696
1001573 *0001V,01/05/70 04:15:04.300,1018.904629
1001683 *0001V,01/05/70 04:15:04.400,1018.909457
1001776 *0001V,01/05/70 04:15:04.500,1018.921555
1001870 *0001V,01/05/70 04:15:04.600,1018.925175
1001979 *0001V,01/05/70 04:15:04.700,1018.932400
1002073 *0001V,01/05/70 04:15:04.800,1018.913667
1002182 *0001V,01/05/70 04:15:04.900,1018.923505
1002275 *0001V,01/05/70 04:15:05.000,1018.928397
1002369 *0001V,01/05/70 04:15:05.100,1018.936890
1002478 *0001V,01/05/70 04:15:05.200,1018.936903
1002572 *0001V,01/05/70 04:15:05.300,1018.920978
1002681 *0001V,01/05/70 04:15:05.400,1018.922756
1002775 *0001V,01/05/70 04:15:05.500,1018.934215
1002884 *0001V,01/05/70 04:15:05.600,1018.927204
1002977 *0001V,01/05/70 04:15:05.700,1018.927248
1003071 *0001V,01/05/70 04:15:05.800,1018.922129
1003180 *0001V,01/05/70 04:15:05.900,1018.923346
1003274 *0001V,01/05/70 04:15:06.000,1018.923680
1003383 *0001V,01/05/70 04:15:06.100,1018.929590
1003477 *0001V,01/05/70 04:15:06.200,1018.935329
1003570 *0001V,01/05/70 04:15:06.300,1018.939384
1003679 *0001V,01/05/70 04:15:06.400,1018.926596
1003773 *0001V,01/05/70 04:15:06.500,1018.931677
1003882 *0001V,01/05/70 04:15:06.600,1018.926604
1003976 *0001V,01/05/70 04:15:06.700,1018.940297
1004069 *0001V,01/05/70 04:15:06.800,1018.940828
1004179 *0001V,01/05/70 04:15:06.900,1018.936133
1004272 *0001V,01/05/70 04:15:07.000,1018.946917
1004381 *0001V,01/05/70 04:15:07.100,1018.936695
1004475 *0001V,01/05/70 04:15:07.200,1018.951464
1004584 *0001V,01/05/70 04:15:07.300,1018.944169
1004678 *0001V,01/05/70 04:15:07.400,1018.940230
1004771 *0001V,01/05/70 04:15:07.500,1018.945528
1004881 *0001V,01/05/70 04:15:07.600,1018.942348
1004974 *0001V,01/05/70 04:15:07.700,1018.937608
1005084 *0001V,01/05/70 04:15:07.800,1018.920999
1005177 *0001V,01/05/70 04:15:07.900,1018.932165
1005271 *0001V,01/05/70 04:15:08.000,1018.941123
1005380 *0001V,01/05/70 04:15:08.100,1018.942083
1005474 *0001V,01/05/70 04:15:08.200,1018.954702
1005583 *0001V,01/05/70 04:15:08.300,1018.947905
1005676 *0001V,01/05/70 04:15:08.400,1018.951594
1005770 *0001V,01/05/70 04:15:08.500,1018.941970
1005879 *0001V,01/05/70 04:15:08.600,1018.950392
1005973 *0001V,01/05/70 04:15:08.700,1018.950276
1006082 *0001V,01/05/70 04:15:08.800,1018.946911
1006176 *0001V,01/05/70 04:15:08.900,1018.935785
1006269 *0001V,01/05/70 04:15:09.000,1018.941757
1006378 *0001V,01/05/70 04:15:09.100,1018.944757
1006472 *0001V,01/05/70 04:15:09.200,1018.942190
1006581 *0001V,01/05/70 04:15:09.300,1018.937017
1006675 *0001V,01/05/70 04:15:09.400,1018.942950
1006784 *0001V,01/05/70 04:15:09.500,1018.921735
1006878 *0001V,01/05/70 04:15:09.600,1018.922021
1006971 *0001V,01/05/70 04:15:09.700,1018.923988
1007080 *0001V,01/05/70 04:15:09.800,1018.934314
1007174 *0001V,01/05/70 04:15:09.900,1018.928152
1007283 *0001V,01/05/70 04:15:10.000,1018.933485
1007377 *0001V,01/05/70 04:15:10.100,1018.930716
1007470 *0001V,01/05/70 04:15:10.200,1018.938535
1007580 *0001V,01/05/70 04:15:10.300,1018.937869
1007673 *0001V,01/05/70 04:15:10.400,1018.942424
1007782 *0001V,01/05/70 04:15:10.500,1018.944701
1007876 *0001V,01/05/70 04:15:10.600,1018.946299
1007970 *0001V,01/05/70 04:15:10.700,1018.942785
1008079 *0001V,01/05/70 04:15:10.800,1018.939904
1008172 *0001V,01/05/70 04:15:10.900,1018.946059
1008282 *0001V,01/05/70 04:15:11.000,1018.945419
1008375 *0001V,01/05/70 04:15:11.100,1018.955669
1008469 *0001V,01/05/70 04:15:11.200,1018.954869
1008578 *0001V,01/05/70 04:15:11.300,1018.960978
1008672 *0001V,01/05/70 04:15:11.400,1018.959135
1008781 *0001V,01/05/70 04:15:11.500,1018.958392
1008874 *0001V,01/05/70 04:15:11.600,1018.950690
1008984 *0001V,01/05/70 04:15:11.700,1018.969176
1009077 *0001V,01/05/70 04:15:11.800,1018.962764
1009171 *0001V,01/05/70 04:15:11.900,1018.960730
1009280 *0001V,01/05/70 04:15:12.000,1018.964529
1009374 *0001V,01/05/70 04:15:12.100,1018.966091
1009483 *0001V,01/05/70 04:15:12.200,1018.964699
1009576 *0001V,01/05/70 04:15:12.300,1018.972132
1009670 *0001V,01/05/70 04:15:12.400,1018.969390
1009779 *0001V,01/05/70 04:15:12.500,1018.968405
1009873 *0001V,01/05/70 04:15:12.600,1018.970179
1009982 *0001V,01/05/70 04:15:12.700,1018.969040
1010076 *0001V,01/05/70 04:15:12.800,1018.972422
1010169 *0001V,01/05/70 04:15:12.900,1018.973847
1010278 *0001V,01/05/70 04:15:13.000,1018.980378
1010372 *0001V,01/05/70 04:15:13.100,1018.971396
1010481 *0001V,01/05/70 04:15:13.200,1018.975331
1010575 *0001V,01/05/70 04:15:13.300,1018.979377
1010668 *0001V,01/05/70 04:15:13.400,1018.977706
1010778 *0001V,01/05/70 04:15:13.500,1018.979380
1010871 *0001V,01/05/70 04:15:13.600,1018.978708
1010980 *0001V,01/05/70 04:15:13.700,1018.976556
1011074 *0001V,01/05/70 04:15:13.800,1018.980335
1011183 *0001V,01/05/70 04:15:13.900,1018.971922
1011277 *0001V,01/05/70 04:15:14.000,1018.977866
1011370 *0001V,01/05/70 04:15:14.100,1018.975414
1011480 *0001V,01/05/70 04:15:14.200,1018.964827
1011573 *0001V,01/05/70 04:15:14.300,1018.964032
1011682 *0001V,01/05/70 04:15:14.400,1018.962431
1011776 *0001V,01/05/70 04:15:14.500,1018.969800
1011870 *0001V,01/05/70 04:15:14.600,1018.961160
1011979 *0001V,01/05/70 04:15:14.700,1018.959629
1012072 *0001V,01/05/70 04:15:14.800,1018.949581
1012182 *0001V,01/05/70 04:15:14.900,1018.957911
1012275 *0001V,01/05/70 04:15:15.000,1018.956092
1012369 *0001V,01/05/70 04:15:15.100,1018.960911
1012478 *0001V,01/05/70 04:15:15.200,1018.967916
1012572 *0001V,01/05/70 04:15:15.300,1018.963583
1012681 *0001V,01/05/70 04:15:15.400,1018.965415
1012774 *0001V,01/05/70 04:15:15.500,1018.968881
1012884 *0001V,01/05/70 04:15:15.600,1018.959295
1012977 *0001V,01/05/70 04:15:15.700,1018.958082
1013071 *0001V,01/05/70 04:15:15.800,1018.960884
1013180 *0001V,01/05/70 04:15:15.900,1018.968780
1013274 *0001V,01/05/70 04:15:16.000,1018.968776
1013383 *0001V,01/05/70 04:15:16.100,1018.966357
1013476 *0001V,01/05/70 04:15:16.200,1018.966118
1013570 *0001V,01/05/70 04:15:16.300,1018.958484
1013679 *0001V,01/05/70 04:15:16.400,1018.958906
1013773 *0001V,01/05/70 04:15:16.500,1018.959567
1013882 *0001V,01/05/70 04:15:16.600,1018.967026
1013976 *0001V,01/05/70 04:15:16.700,1018.967014
1014069 *0001V,01/05/70 04:15:16.800,1018.970251
1014178 *0001V,01/05/70 04:15:16.900,1018.972197
1014272 *0001V,01/05/70 04:15:17.000,1018.969706
1014381 *0001V,01/05/70 04:15:17.100,1018.971902
1014475 *0001V,01/05/70 04:15:17.200,1018.972598
1014568 *0001V,01/05/70 04:15:17.300,1018.973916
1014678 *0001V,01/05/70 04:15:17.400,1018.973969
1014771 *0001V,01/05/70 04:15:17.500,1018.971210
1014880 *0001V,01/05/70 04:15:17.600,1018.970919
1014974 *0001V,01/05/70 04:15:17.700,1018.979223
1015083 *0001V,01/05/70 04:15:17.800,1018.974082
1015177 *0001V,01/05/70 04:15:17.900,1018.967059
1015270 *0001V,01/05/70 04:15:18.000,1018.968468
1015380 *0001V,01/05/70 04:15:18.100,1018.968104
1015473 *0001V,01/05/70 04:15:18.200,1018.965612
1015582 *0001V,01/05/70 04:15:18.300,1018.965585
1015676 *0001V,01/05/70 04:15:18.400,1018.972969
1015770 *0001V,01/05/70 04:15:18.500,1018.976607
1015879 *0001V,01/05/70 04:15:18.600,1018.979026
1015972 *0001V,01/05/70 04:15:18.700,1018.977342
1016082 *0001V,01/05/70 04:15:18.800,1018.980411
1016175 *0001V,01/05/70 04:15:18.900,1018.970457
1016269 *0001V,01/05/70 04:15:19.000,1018.972984
1016378 *0001V,01/05/70 04:15:19.100,1018.978465
1016472 *0001V,01/05/70 04:15:19.200,1018.981662
1016581 *0001V,01/05/70 04:15:19.300,1018.981015
1016674 *0001V,01/05/70 04:15:19.400,1018.987125
1016784 *0001V,01/05/70 04:15:19.500,1018.989654
1016877 *0001V,01/05/70 04:15:19.600,1018.982773
1016971 *0001V,01/05/70 04:15:19.700,1018.984627
1017080 *0001V,01/05/70 04:15:19.800,1018.986711
1017174 *0001V,01/05/70 04:15:19.900,1018.985212
1017283 *0001V,01/05/70 04:15:20.000,1018.988115
1017376 *0001V,01/05/70 04:15:20.100,1018.991379
1017470 *0001V,01/05/70 04:15:20.200,1018.987455
1017579 *0001V,01/05/70 04:15:20.300,1018.995576
1017673 *0001V,01/05/70 04:15:20.400,1018.994042
1017782 *0001V,01/05/70 04:15:20.500,1018.994864
1017876 *0001V,01/05/70 04:15:20.600,1018.994784
1017969 *0001V,01/05/70 04:15:20.700,1018.996261
1018078 *0001V,01/05/70 04:15:20.800,1018.992213
1018172 *0001V,01/05/70 04:15:20.900,1018.997762
1018281 *0001V,01/05/70 04:15:21.000,1018.998046
1018375 *0001V,01/05/70 04:15:21.100,1018.993633
1018468 *0001V,01/05/70 04:15:21.200,1018.998133
1018578 *0001V,01/05/70 04:15:21.300,1018.994337
1018671 *0001V,01/05/70 04:15:21.400,1018.989670
1018780 *0001V,01/05/70 04:15:21.500,1018.993135
1018874 *0001V,01/05/70 04:15:21.600,1018.991702
1018983 *0001V,01/05/70 04:15:21.700,1018.985724
1019077 *0001V,01/05/70 04:15:21.800,1018.988530
1019170 *0001V,01/05/70 04:15:21.900,1018.984385
1019280 *0001V,01/05/70 04:15:22.000,1018.985899
1019373 *0001V,01/05/70 04:15:22.100,1018.978762
1019482 *0001V,01/05/70 04:15:22.200,1018.980445
1019576 *0001V,01/05/70 04:15:22.300,1018.976942
1019670 *0001V,01/05/70 04:15:22.400,1018.974903
1019779 *0001V,01/05/70 04:15:22.500,1018.970841
1019872 *0001V,01/05/70 04:15:22.600,1018.971951
1019982 *0001V,01/05/70 04:15:22.700,1018.971698
1020075 *0001V,01/05/70 04:15:22.800,1018.975815
1020169 *0001V,01/05/70 04:15:22.900,1018.973978
1020278 *0001V,01/05/70 04:15:23.000,1018.975183
1020372 *0001V,01/05/70 04:15:23.100,1018.981071
1020481 *0001V,01/05/70 04:15:23.200,1018.982490
1020574 *0001V,01/05/70 04:15:23.300,1018.983020
1020684 *0001V,01/05/70 04:15:23.400,1018.986377
1020777 *0001V,01/05/70 04:15:23.500,1018.989206
1020871 *0001V,01/05/70 04:15:23.600,1018.986072
1020980 *0001V,01/05/70 04:15:23.700,1018.989603
1021074 *0001V,01/05/70 04:15:23.800,1018.989198
1021183 *0001V,01/05/70 04:15:23.900,1018.986827
1021276 *0001V,01/05/70 04:15:24.000,1018.991150
1021370 *0001V,01/05/70 04:15:24.100,1018.992426
1021479 *0001V,01/05/70 04:15:24.200,1018.993178
1021573 *0001V,01/05/70 04:15:24.300,1018.997949
1021682 *0001V,01/05/70 04:15:24.400,1019.000759
1021776 *0001V,01/05/70 04:15:24.500,1019.001508
1021869 *0001V,01/05/70 04:15:24.600,1019.003254
1021978 *0001V,01/05/70 04:15:24.700,1019.007265
1022072 *0001V,01/05/70 04:15:24.800,1019.006651
1022181 *0001V,01/05/70 04:15:24.900,1019.007786
1022275 *0001V,01/05/70 04:15:25.000,1019.013425
1022384 *0001V,01/05/70 04:15:25.100,1019.013490
1022478 *0001V,01/05/70 04:15:25.200,1019.013848
1022571 *0001V,01/05/70 04:15:25.300,1019.016899
1022680 *0001V,01/05/70 04:15:25.400,1019.018321
1022774 *0001V,01/05/70 04:15:25.500,1019.018826
1022883 *0001V,01/05/70 04:15:25.600,1019.016885
1022977 *0001V,01/05/70 04:15:25.700,1019.016082
1023070 *0001V,01/05/70 04:15:25.800,1019.017901
1023180 *0001V,01/05/70 04:15:25.900,1019.020012
1023273 *0001V,01/05/70 04:15:26.000,1019.019763
1023382 *0001V,01/05/70 04:15:26.100,1019.020249
1023476 *0001V,01/05/70 04:15:26.200,1019.022110
1023570 *0001V,01/05/70 04:15:26.300,1019.020550
1023679 *0001V,01/05/70 04:15:26.400,1019.019024
1023772 *0001V,01/05/70 04:15:26.500,1019.023896
1023882 *0001V,01/05/70 04:15:26.600,1019.021558
1023975 *0001V,01/05/70 04:15:26.700,1019.020296
1024069 *0001V,01/05/70 04:15:26.800,1019.021336
1024178 *0001V,01/05/70 04:15:26.900,1019.016714
1024272 *0001V,01/05/70 04:15:27.000,1019.014353
1024381 *0001V,01/05/70 04:15:27.100,1019.015358
1024474 *0001V,01/05/70 04:15:27.200,1019.011858
1024584 *0001V,01/05/70 04:15:27.300,1019.010214
1024677 *0001V,01/05/70 04:15:27.400,1019.009360
1024771 *0001V,01/05/70 04:15:27.500,1019.010425
1024880 *0001V,01/05/70 04:15:27.600,1019.002560
1024974 *0001V,01/05/70 04:15:27.700,1019.003986
1025083 *0001V,01/05/70 04:15:27.800,1019.001235
1025176 *0001V,01/05/70 04:15:27.900,1019.004799
1025270 *0001V,01/05/70 04:15:28.000,1018.999057
1025379 *0001V,01/05/70 04:15:28.100,1019.002452
1025473 *0001V,01/05/70 04:15:28.200,1019.000145
1025582 *0001V,01/05/70 04:15:28.300,1019.001493
1025676 *0001V,01/05/70 04:15:28.400,1018.999186
1025769 *0001V,01/05/70 04:15:28.500,1019.001606
1025878 *0001V,01/05/70 04:15:28.600,1019.000105
1025972 *0001V,01/05/70 04:15:28.700,1019.000305
1026081 *0001V,01/05/70 04:15:28.800,1019.003274
1026175 *0001V,01/05/70 04:15:28.900,1018.998095
1026268 *0001V,01/05/70 04:15:29.000,1019.004348
1026378 *0001V,01/05/70 04:15:29.100,1019.005591
1026471 *0001V,01/05/70 04:15:29.200,1019.003334
1026580 *0001V,01/05/70 04:15:29.300,1019.004040
1026674 *0001V,01/05/70 04:15:29.400,1019.003950
1026783 *0001V,01/05/70 04:15:29.500,1019.003618
1026877 *0001V,01/05/70 04:15:29.600,1019.007122
1026970 *0001V,01/05/70 04:15:29.700,1019.008096
1027080 *0001V,01/05/70 04:15:29.800,1019.002724
1027173 *0001V,01/05/70 04:15:29.900,1019.002947
1027282 *0001V,01/05/70 04:15:30.000,1019.001630
1027376 *0001V,01/05/70 04:15:30.100,1018.996539
1027470 *0001V,01/05/70 04:15:30.200,1019.005764
1027579 *0001V,01/05/70 04:15:30.300,1019.008919
1027672 *0001V,01/05/70 04:15:30.400,1019.011838
1027782 *0001V,01/05/70 04:15:30.500,1019.002318
1027875 *0001V,01/05/70 04:15:30.600,1019.009979
1027969 *0001V,01/05/70 04:15:30.700,1019.005794
1028078 *0001V,01/05/70 04:15:30.800,1019.005417
1028172 *0001V,01/05/70 04:15:30.900,1019.007489
1028281 *0001V,01/05/70 04:15:31.000,1019.007808
1028374 *0001V,01/05/70 04:15:31.100,1019.002100
1028484 *0001V,01/05/70 04:15:31.200,1019.000704
1028577 *0001V,01/05/70 04:15:31.300,1018.998262
1028671 *0001V,01/05/70 04:15:31.400,1019.001010
1028780 *0001V,01/05/70 04:15:31.500,1019.003262
1028874 *0001V,01/05/70 04:15:31.600,1019.001175
1028983 *0001V,01/05/70 04:15:31.700,1018.996841
1029076 *0001V,01/05/70 04:15:31.800,1019.002198
1029170 *0001V,01/05/70 04:15:31.900,1018.993449
1029279 *0001V,01/05/70 04:15:32.000,1018.998080
1029373 *0001V,01/05/70 04:15:32.100,1018.994914
1029482 *0001V,01/05/70 04:15:32.200,1019.001274
1029576 *0001V,01/05/70 04:15:32.300,1018.998165
1029669 *0001V,01/05/70 04:15:32.400,1018.997656
1029778 *0001V,01/05/70 04:15:32.500,1018.993564
1029872 *0001V,01/05/70 04:15:32.600,1018.999842
1029981 *0001V,01/05/70 04:15:32.700,1018.996082
1030075 *0001V,01/05/70 04:15:32.800,1018.997590
1030184 *0001V,01/05/70 04:15:32.900,1019.001266
1030278 *0001V,01/05/70 04:15:33.000,1019.000711
1030371 *0001V,01/05/70 04:15:33.100,1019.000212
1030480 *0001V,01/05/70 04:15:33.200,1018.998058
1030574 *0001V,01/05/70 04:15:33.300,1018.993738
1030683 *0001V,01/05/70 04:15:33.400,1018.988261
1030777 *0001V,01/05/70 04:15:33.500,1018.994803
1030870 *0001V,01/05/70 04:15:33.600,1018.994354
1030980 *0001V,01/05/70 04:15:33.700,1018.994368
1031073 *0001V,01/05/70 04:15:33.800,1018.993096
1031182 *0001V,01/05/70 04:15:33.900,1018.989375
1031276 *0001V,01/05/70 04:15:34.000,1018.993549
1031370 *0001V,01/05/70 04:15:34.100,1019.000348
1031479 *0001V,01/05/70 04:15:34.200,1019.004958
1031572 *0001V,01/05/70 04:15:34.300,1019.004162
1031682 *0001V,01/05/70 04:15:34.400,1018.998975
1031775 *0001V,01/05/70 04:15:34.500,1018.999028
1031869 *0001V,01/05/70 04:15:34.600,1019.002945
1031978 *0001V,01/05/70 04:15:34.700,1018.997971
1032072 *0001V,01/05/70 04:15:34.800,1019.001711
1032181 *0001V,01/05/70 04:15:34.900,1019.005352
1032274 *0001V,01/05/70 04:15:35.000,1019.006104
1032368 *0001V,01/05/70 04:15:35.100,1019.012224
1032477 *0001V,01/05/70 04:15:35.200,1019.014125
1032571 *0001V,01/05/70 04:15:35.300,1019.012919
1032680 *0001V,01/05/70 04:15:35.400,1019.011186
1032774 *0001V,01/05/70 04:15:35.500,1019.012328
1032883 *0001V,01/05/70 04:15:35.600,1019.011756
1032976 *0001V,01/05/70 04:15:35.700,1019.014280
1033070 *0001V,01/05/70 04:15:35.800,1019.009429
1033179 *0001V,01/05/70 04:15:35.900,1019.010729
1033273 *0001V,01/05/70 04:15:36.000,1019.013325
1033382 *0001V,01/05/70 04:15:36.100,1019.007316
1033476 *0001V,01/05/70 04:15:36.200,1019.010104
1033569 *0001V,01/05/70 04:15:36.300,1019.013582
1033678 *0001V,01/05/70 04:15:36.400,1019.013189
1033772 *0001V,01/05/70 04:15:36.500,1019.010757
1033881 *0001V,01/05/70 04:15:36.600,1019.012444
1033975 *0001V,01/05/70 04:15:36.700,1019.010267
1034084 *0001V,01/05/70 04:15:36.800,1019.010974
1034178 *0001V,01/05/70 04:15:36.900,1019.012830
1034271 *0001V,01/05/70 04:15:37.000,1019.011171
1034380 *0001V,01/05/70 04:15:37.100,1019.012547
1034474 *0001V,01/05/70 04:15:37.200,1019.008058
1034583 *0001V,01/05/70 04:15:37.300,1019.009247
1034677 *0001V,01/05/70 04:15:37.400,1019.006139
1034770 *0001V,01/05/70 04:15:37.500,1019.004118
1034880 *0001V,01/05/70 04:15:37.600,1019.010992
1034973 *0001V,01/05/70 04:15:37.700,1019.008621
1035082 *0001V,01/05/70 04:15:37.800,1019.007126
1035176 *0001V,01/05/70 04:15:37.900,1019.007110
1035270 *0001V,01/05/70 04:15:38.000,1019.007152
1035379 *0001V,01/05/70 04:15:38.100,1019.004467
1035472 *0001V,01/05/70 04:15:38.200,1019.004316
1035582 *0001V,01/05/70 04:15:38.300,1019.007186
1035675 *0001V,01/05/70 04:15:38.400,1019.007299
1035769 *0001V,01/05/70 04:15:38.500,1019.006295
1035878 *0001V,01/05/70 04:15:38.600,1019.006955
1035972 *0001V,01/05/70 04:15:38.700,1019.007163
1036081 *0001V,01/05/70 04:15:38.800,1018.999549
1036174 *0001V,01/05/70 04:15:38.900,1019.003637
1036284 *0001V,01/05/70 04:15:39.000,1019.006542
1036377 *0001V,01/05/70 04:15:39.100,1019.009754
1036471 *0001V,01/05/70 04:15:39.200,1019.007884
1036580 *0001V,01/05/70 04:15:39.300,1019.009202
1036674 *0001V,01/05/70 04:15:39.400,1019.003988
1036783 *0001V,01/05/70 04:15:39.500,1019.006135
1036876 *0001V,01/05/70 04:15:39.600,1019.006373
1036970 *0001V,01/05/70 04:15:39.700,1019.008879
1037079 *0001V,01/05/70 04:15:39.800,1019.007657
1037173 *0001V,01/05/70 04:15:39.900,1019.000984
1037282 *0001V,01/05/70 04:15:40.000,1019.001488
1037376 *0001V,01/05/70 04:15:40.100,1019.002166
1037469 *0001V,01/05/70 04:15:40.200,1018.994413
1037578 *0001V,01/05/70 04:15:40.300,1018.995656
1037672 *0001V,01/05/70 04:15:40.400,1018.999858
1037781 *0001V,01/05/70 04:15:40.500,1019.001259
1037875 *0001V,01/05/70 04:15:40.600,1018.999291
1037984 *0001V,01/05/70 04:15:40.700,1019.002859
1038078 *0001V,01/05/70 04:15:40.800,1018.998870
1038171 *0001V,01/05/70 04:15:40.900,1018.999666
1038280 *0001V,01/05/70 04:15:41.000,1018.999611
1038374 *0001V,01/05/70 04:15:41.100,1018.992434
1038483 *0001V,01/05/70 04:15:41.200,1019.004869
1038577 *0001V,01/05/70 04:15:41.300,1019.009730
1038670 *0001V,01/05/70 04:15:41.400,1019.011012
1038780 *0001V,01/05/70 04:15:41.500,1019.012009
1038873 *0001V,01/05/70 04:15:41.600,1019.012771
1038982 *0001V,01/05/70 04:15:41.700,1019.009036
1039076 *0001V,01/05/70 04:15:41.800,1019.007846
1039170 *0001V,01/05/70 04:15:41.900,1019.009401
1039279 *0001V,01/05/70 04:15:42.000,1019.010078
1039372 *0001V,01/05/70 04:15:42.100,1019.007366
1039482 *0001V,01/05/70 04:15:42.200,1019.005534
1039575 *0001V,01/05/70 04:15:42.300,1019.006719
1039669 *0001V,01/05/70 04:15:42.400,1019.007097
1039778 *0001V,01/05/70 04:15:42.500,1019.005078
1039872 *0001V,01/05/70 04:15:42.600,1019.007791
1039981 *0001V,01/05/70 04:15:42.700,1019.007893
1040074 *0001V,01/05/70 04:15:42.800,1019.008054
1040184 *0001V,01/05/70 04:15:42.900,1019.003312
1040277 *0001V,01/05/70 04:15:43.000,1019.005898
1040371 *0001V,01/05/70 04:15:43.100,1019.008861
1040480 *0001V,01/05/70 04:15:43.200,1019.010486
1040574 *0001V,01/05/70 04:15:43.300,1019.009206
1040683 *0001V,01/05/70 04:15:43.400,1019.012995
1040776 *0001V,01/05/70 04:15:43.500,1019.013329
1040870 *0001V,01/05/70 04:15:43.600,1019.007078
1040979 *0001V,01/05/70 04:15:43.700,1019.001988
1041073 *0001V,01/05/70 04:15:43.800,1019.006516
1041182 *0001V,01/05/70 04:15:43.900,1019.007615
1041276 *0001V,01/05/70 04:15:44.000,1019.001062
1041369 *0001V,01/05/70 04:15:44.100,1019.003169
1041478 *0001V,01/05/70 04:15:44.200,1019.005745
1041572 *0001V,01/05/70 04:15:44.300,1019.002612
1041681 *0001V,01/05/70 04:15:44.400,1019.005010
1041775 *0001V,01/05/70 04:15:44.500,1019.003538
1041868 *0001V,01/05/70 04:15:44.600,1019.007233
1041978 *0001V,01/05/70 04:15:44.700,1019.006841
1042071 *0001V,01/05/70 04:15:44.800,1019.013636
1042180 *0001V,01/05/70 04:15:44.900,1019.013405
1042274 *0001V,01/05/70 04:15:45.000,1019.012166
1042383 *0001V,01/05/70 04:15:45.100,1019.008294
1042477 *0001V,01/05/70 04:15:45.200,1019.011924
1042570 *0001V,01/05/70 04:15:45.300,1019.014592
1042680 *0001V,01/05/70 04:15:45.400,1019.012950
1042773 *0001V,01/05/70 04:15:45.500,1019.006309
1042882 *0001V,01/05/70 04:15:45.600,1019.008326
1042976 *0001V,01/05/70 04:15:45.700,1019.008541
1043070 *0001V,01/05/70 04:15:45.800,1019.009415
1043179 *0001V,01/05/70 04:15:45.900,1019.009327
1043272 *0001V,01/05/70 04:15:46.000,1019.015993
1043382 *0001V,01/05/70 04:15:46.100,1019.016125
1043475 *0001V,01/05/70 04:15:46.200,1019.016354
1043569 *0001V,01/05/70 04:15:46.300,1019.013654
1043678 *0001V,01/05/70 04:15:46.400,1019.016247
1043772 *0001V,01/05/70 04:15:46.500,1019.014300
1043881 *0001V,01/05/70 04:15:46.600,1019.016970
1043974 *0001V,01/05/70 04:15:46.700,1019.020988
1044084 *0001V,01/05/70 04:15:46.800,1019.016118
1044177 *0001V,01/05/70 04:15:46.900,1019.017629
1044271 *0001V,01/05/70 04:15:47.000,1019.020184
1044380 *0001V,01/05/70 04:15:47.100,1019.019886
1044474 *0001V,01/05/70 04:15:47.200,1019.022274
1044583 *0001V,01/05/70 04:15:47.300,1019.023436
1044676 *0001V,01/05/70 04:15:47.400,1019.028296
1044770 *0001V,01/05/70 04:15:47.500,1019.034432
1044879 *0001V,01/05/70 04:15:47.600,1019.028785
1044973 *0001V,01/05/70 04:15:47.700,1019.029522
1045082 *0001V,01/05/70 04:15:47.800,1019.033005
1045176 *0001V,01/05/70 04:15:47.900,1019.031761
1045269 *0001V,01/05/70 04:15:48.000,1019.027013
1045378 *0001V,01/05/70 04:15:48.100,1019.026528
1045472 *0001V,01/05/70 04:15:48.200,1019.025348
1045581 *0001V,01/05/70 04:15:48.300,1019.021813
1045675 *0001V,01/05/70 04:15:48.400,1019.024322
1045768 *0001V,01/05/70 04:15:48.500,1019.022649
1045878 *0001V,01/05/70 04:15:48.600,1019.020334
1045971 *0001V,01/05/70 04:15:48.700,1019.022132
1046080 *0001V,01/05/70 04:15:48.800,1019.019955
1046174 *0001V,01/05/70 04:15:48.900,1019.016278
1046283 *0001V,01/05/70 04:15:49.000,1019.015529
1046377 *0001V,01/05/70 04:15:49.100,1019.014298
1046470 *0001V,01/05/70 04:15:49.200,1019.014329
1046580 *0001V,01/05/70 04:15:49.300,1019.022109
1046673 *0001V,01/05/70 04:15:49.400,1019.018673
1046782 *0001V,01/05/70 04:15:49.500,1019.020904
1046876 *0001V,01/05/70 04:15:49.600,1019.027563
1046970 *0001V,01/05/70 04:15:49.700,1019.020296
1047079 *0001V,01/05/70 04:15:49.800,1019.021289
1047172 *0001V,01/05/70 04:15:49.900,1019.019052
1047282 *0001V,01/05/70 04:15:50.000,1019.019283
1047375 *0001V,01/05/70 04:15:50.100,1019.019617
1047469 *0001V,01/05/70 04:15:50.200,1019.023718
1047578 *0001V,01/05/70 04:15:50.300,1019.026020
1047672 *0001V,01/05/70 04:15:50.400,1019.025575
1047781 *0001V,01/05/70 04:15:50.500,1019.027794
1047874 *0001V,01/05/70 04:15:50.600,1019.025930
1047984 *0001V,01/05/70 04:15:50.700,1019.021004
1048077 *0001V,01/05/70 04:15:50.800,1019.014941
1048171 *0001V,01/05/70 04:15:50.900,1019.015151
1048280 *0001V,01/05/70 04:15:51.000,1019.024784
1048374 *0001V,01/05/70 04:15:51.100,1019.016050
1048483 *0001V,01/05/70 04:15:51.200,1019.019030
1048576 *0001V,01/05/70 04:15:51.300,1019.022259
1048670 *0001V,01/05/70 04:15:51.400,1019.026433
1048779 *0001V,01/05/70 04:15:51.500,1019.022240
1048873 *0001V,01/05/70 04:15:51.600,1019.025432
1048982 *0001V,01/05/70 04:15:51.700,1019.024275
1049076 *0001V,01/05/70 04:15:51.800,1019.021331
1049169 *0001V,01/05/70 04:15:51.900,1019.022211
1049278 *0001V,01/05/70 04:15:52.000,1019.019530
1049372 *0001V,01/05/70 04:15:52.100,1019.020861
1049481 *0001V,01/05/70 04:15:52.200,1019.017822
1049575 *0001V,01/05/70 04:15:52.300,1019.013460
1049668 *0001V,01/05/70 04:15:52.400,1019.018949
1049778 *0001V,01/05/70 04:15:52.500,1019.018180
1049871 *0001V,01/05/70 04:15:52.600,1019.020801
1049980 *0001V,01/05/70 04:15:52.700,1019.017399
1050074 *0001V,01/05/70 04:15:52.800,1019.015814
1050183 *0001V,01/05/70 04:15:52.900,1019.008205
1050277 *0001V,01/05/70 04:15:53.000,1019.013260
1050370 *0001V,01/05/70 04:15:53.100,1019.014890
1050480 *0001V,01/05/70 04:15:53.200,1019.008851
1050573 *0001V,01/05/70 04:15:53.300,1019.008224
1050682 *0001V,01/05/70 04:15:53.400,1019.014608
1050776 *0001V,01/05/70 04:15:53.500,1019.014263
1050870 *0001V,01/05/70 04:15:53.600,1019.015785
1050979 *0001V,01/05/70 04:15:53.700,1019.014255
1051072 *0001V,01/05/70 04:15:53.800,1019.016274
1051182 *0001V,01/05/70 04:15:53.900,1019.016696
1051275 *0001V,01/05/70 04:15:54.000,1019.003010
1051369 *0001V,01/05/70 04:15:54.100,1019.012814
1051478 *0001V,01/05/70 04:15:54.200,1019.018984
1051572 *0001V,01/05/70 04:15:54.300,1019.019929
1051681 *0001V,01/05/70 04:15:54.400,1019.014599
1051774 *0001V,01/05/70 04:15:54.500,1019.018269
1051868 *0001V,01/05/70 04:15:54.600,1019.017336
1051977 *0001V,01/05/70 04:15:54.700,1019.021706
1052071 *0001V,01/05/70 04:15:54.800,1019.018404
1052180 *0001V,01/05/70 04:15:54.900,1019.017797
1052274 *0001V,01/05/70 04:15:55.000,1019.018602
1052383 *0001V,01/05/70 04:15:55.100,1019.020735
1052476 *0001V,01/05/70 04:15:55.200,1019.018498
1052570 *0001V,01/05/70 04:15:55.300,1019.021429
1052679 *0001V,01/05/70 04:15:55.400,1019.025383
1052773 *0001V,01/05/70 04:15:55.500,1019.025643
1052882 *0001V,01/05/70 04:15:55.600,1019.026885
1052976 *0001V,01/05/70 04:15:55.700,1019.027283
1053069 *0001V,01/05/70 04:15:55.800,1019.026177
1053178 *0001V,01/05/70 04:15:55.900,1019.030496
1053272 *0001V,01/05/70 04:15:56.000,1019.030064
1053381 *0001V,01/05/70 04:15:56.100,1019.028222
1053475 *0001V,01/05/70 04:15:56.200,1019.029205
1053584 *0001V,01/05/70 04:15:56.300,1019.030763
1053678 *0001V,01/05/70 04:15:56.400,1019.029500
1053771 *0001V,01/05/70 04:15:56.500,1019.027918
1053880 *0001V,01/05/70 04:15:56.600,1019.027260
1053974 *0001V,01/05/70 04:15:56.700,1019.024492
1054083 *0001V,01/05/70 04:15:56.800,1019.027341
1054177 *0001V,01/05/70 04:15:56.900,1019.028732
1054270 *0001V,01/05/70 04:15:57.000,1019.029888
1054380 *0001V,01/05/70 04:15:57.100,1019.025648
1054473 *0001V,01/05/70 04:15:57.200,1019.021793
1054582 *0001V,01/05/70 04:15:57.300,1019.019469
1054676 *0001V,01/05/70 04:15:57.400,1019.018164
1054770 *0001V,01/05/70 04:15:57.500,1019.017388
1054879 *0001V,01/05/70 04:15:57.600,1019.018367
1054972 *0001V,01/05/70 04:15:57.700,1019.017413
1055082 *0001V,01/05/70 04:15:57.800,1019.014463
1055175 *0001V,01/05/70 04:15:57.900,1019.012169
1055269 *0001V,01/05/70 04:15:58.000,1019.011104
1055378 *0001V,01/05/70 04:15:58.100,1019.014418
1055472 *0001V,01/05/70 04:15:58.200,1019.019868
1055581 *0001V,01/05/70 04:15:58.300,1019.017549
1055674 *0001V,01/05/70 04:15:58.400,1019.019334
1055784 *0001V,01/05/70 04:15:58.500,1019.017506
1055877 *0001V,01/05/70 04:15:58.600,1019.016633
1055971 *0001V,01/05/70 04:15:58.700,1019.018571
1056080 *0001V,01/05/70 04:15:58.800,1019.017178
1056174 *0001V,01/05/70 04:15:58.900,1019.019291
1056283 *0001V,01/05/70 04:15:59.000,1019.016286
1056376 *0001V,01/05/70 04:15:59.100,1019.010088
1056470 *0001V,01/05/70 04:15:59.200,1019.010575
1056579 *0001V,01/05/70 04:15:59.300,1019.010441
1056673 *0001V,01/05/70 04:15:59.400,1019.013131
1056782 *0001V,01/05/70 04:15:59.500,1019.011784
1056876 *0001V,01/05/70 04:15:59.600,1019.015274
1056969 *0001V,01/05/70 04:15:59.700,1019.017774
1057078 *0001V,01/05/70 04:15:59.800,1019.018720
1057172 *0001V,01/05/70 04:15:59.900,1019.016575
1057281 *0001V,01/05/70 04:16:00.000,1019.017193
1057375 *0001V,01/05/70 04:16:00.100,1019.018722
1057468 *0001V,01/05/70 04:16:00.200,1019.017587
1057578 *0001V,01/05/70 04:16:00.300,1019.021818
1057671 *0001V,01/05/70 04:16:00.400,1019.019184
1057780 *0001V,01/05/70 04:16:00.500,1019.017285
1057874 *0001V,01/05/70 04:16:00.600,1019.020382
1057983 *0001V,01/05/70 04:16:00.700,1019.015064
1058077 *0001V,01/05/70 04:16:00.800,1019.012351
1058170 *0001V,01/05/70 04:16:00.900,1019.016747
1058280 *0001V,01/05/70 04:16:01.000,1019.020973
1058373 *0001V,01/05/70 04:16:01.100,1019.017297
1058482 *0001V,01/05/70 04:16:01.200,1019.020140
1058576 *0001V,01/05/70 04:16:01.300,1019.018562
1058670 *0001V,01/05/70 04:16:01.400,1019.021645
1058779 *0001V,01/05/70 04:16:01.500,1019.022654
1058872 *0001V,01/05/70 04:16:01.600,1019.023618
1058982 *0001V,01/05/70 04:16:01.700,1019.022379
1059075 *0001V,01/05/70 04:16:01.800,1019.014775
1059169 *0001V,01/05/70 04:16:01.900,1019.016178
1059278 *0001V,01/05/70 04:16:02.000,1019.019242
1059372 *0001V,01/05/70 04:16:02.100,1019.018841
1059481 *0001V,01/05/70 04:16:02.200,1019.013080
1059574 *0001V,01/05/70 04:16:02.300,1019.017023
1059684 *0001V,01/05/70 04:16:02.400,1019.017985
1059777 *0001V,01/05/70 04:16:02.500,1019.017826
1059871 *0001V,01/05/70 04:16:02.600,1019.019561
1059980 *0001V,01/05/70 04:16:02.700,1019.020829
1100074 *0001V,01/05/70 04:16:02.800,1019.024681
1100183 *0001V,01/05/70 04:16:02.900,1019.021990
1100276 *0001V,01/05/70 04:16:03.000,1019.021449
1100370 *0001V,01/05/70 04:16:03.100,1019.019344
1100479 *0001V,01/05/70 04:16:03.200,1019.019617
1100573 *0001V,01/05/70 04:16:03.300,1019.018889
1100682 *0001V,01/05/70 04:16:03.400,1019.024362
1100776 *0001V,01/05/70 04:16:03.500,1019.020214
1100869 *0001V,01/05/70 04:16:03.600,1019.025562
1100978 *0001V,01/05/70 04:16:03.700,1019.023845
1101072 *0001V,01/05/70 04:16:03.800,1019.019583
1101181 *0001V,01/05/70 04:16:03.900,1019.015428
1101275 *0001V,01/05/70 04:16:04.000,1019.015794
1101368 *0001V,01/05/70 04:16:04.100,1019.018090
1101478 *0001V,01/05/70 04:16:04.200,1019.023513
1101571 *0001V,01/05/70 04:16:04.300,1019.027405
1101680 *0001V,01/05/70 04:16:04.400,1019.029980
1101774 *0001V,01/05/70 04:16:04.500,1019.033387
1101883 *0001V,01/05/70 04:16:04.600,1019.028527
1101977 *0001V,01/05/70 04:16:04.700,1019.025111
1102070 *0001V,01/05/70 04:16:04.800,1019.033505
1102180 *0001V,01/05/70 04:16:04.900,1019.033166
1102273 *0001V,01/05/70 04:16:05.000,1019.033207
1102382 *0001V,01/05/70 04:16:05.100,1019.034483
1102476 *0001V,01/05/70 04:16:05.200,1019.034708
1102570 *0001V,01/05/70 04:16:05.300,1019.031454
1102679 *0001V,01/05/70 04:16:05.400,1019.034409
1102772 *0001V,01/05/70 04:16:05.500,1019.035371
1102882 *0001V,01/05/70 04:16:05.600,1019.034830
1102975 *0001V,01/05/70 04:16:05.700,1019.035493
1103069 *0001V,01/05/70 04:16:05.800,1019.033324
1103178 *0001V,01/05/70 04:16:05.900,1019.035742
1103272 *0001V,01/05/70 04:16:06.000,1019.038785
1103381 *0001V,01/05/70 04:16:06.100,1019.038269
1103474 *0001V,01/05/70 04:16:06.200,1019.038474
1103584 *0001V,01/05/70 04:16:06.300,1019.039539
1103677 *0001V,01/05/70 04:16:06.400,1019.042001
1103771 *0001V,01/05/70 04:16:06.500,1019.041016
1103880 *0001V,01/05/70 04:16:06.600,1019.042694
1103974 *0001V,01/05/70 04:16:06.700,1019.040762
1104083 *0001V,01/05/70 04:16:06.800,1019.040424
1104176 *0001V,01/05/70 04:16:06.900,1019.036961
1104270 *0001V,01/05/70 04:16:07.000,1019.037414
1104379 *0001V,01/05/70 04:16:07.100,1019.037307
1104473 *0001V,01/05/70 04:16:07.200,1019.038684
1104582 *0001V,01/05/70 04:16:07.300,1019.041930
1104676 *0001V,01/05/70 04:16:07.400,1019.042635
1104769 *0001V,01/05/70 04:16:07.500,1019.041819
1104878 *0001V,01/05/70 04:16:07.600,1019.040072
1104972 *0001V,01/05/70 04:16:07.700,1019.041010
1105081 *0001V,01/05/70 04:16:07.800,1019.038550
1105175 *0001V,01/05/70 04:16:07.900,1019.040438
1105284 *0001V,01/05/70 04:16:08.000,1019.039265
1105378 *0001V,01/05/70 04:16:08.100,1019.036608
1105471 *0001V,01/05/70 04:16:08.200,1019.039679
1105580 *0001V,01/05/70 04:16:08.300,1019.038313
1105674 *0001V,01/05/70 04:16:08.400,1019.037616
1105783 *0001V,01/05/70 04:16:08.500,1019.038952
1105877 *0001V,01/05/70 04:16:08.600,1019.038511
1105970 *0001V,01/05/70 04:16:08.700,1019.036790
1106080 *0001V,01/05/70 04:16:08.800,1019.036681
1106173 *0001V,01/05/70 04:16:08.900,1019.035598
1106282 *0001V,01/05/70 04:16:09.000,1019.035369
1106376 *0001V,01/05/70 04:16:09.100,1019.037763
1106470 *0001V,01/05/70 04:16:09.200,1019.039646
1106579 *0001V,01/05/70 04:16:09.300,1019.036242
1106672 *0001V,01/05/70 04:16:09.400,1019.038866
1106782 *0001V,01/05/70 04:16:09.500,1019.038374
1106875 *0001V,01/05/70 04:16:09.600,1019.037586
1106969 *0001V,01/05/70 04:16:09.700,1019.040295
1107078 *0001V,01/05/70 04:16:09.800,1019.039067
1107172 *0001V,01/05/70 04:16:09.900,1019.037275
1107281 *0001V,01/05/70 04:16:10.000,1019.034714
1107374 *0001V,01/05/70 04:16:10.100,1019.034278
1107484 *0001V,01/05/70 04:16:10.200,1019.032431
1107577 *0001V,01/05/70 04:16:10.300,1019.034053
1107671 *0001V,01/05/70 04:16:10.400,1019.034293
1107780 *0001V,01/05/70 04:16:10.500,1019.034110
1107874 *0001V,01/05/70 04:16:10.600,1019.035960
1107983 *0001V,01/05/70 04:16:10.700,1019.031954
1108076 *0001V,01/05/70 04:16:10.800,1019.028493
1108170 *0001V,01/05/70 04:16:10.900,1019.030324
1108279 *0001V,01/05/70 04:16:11.000,1019.029717
1108373 *0001V,01/05/70 04:16:11.100,1019.028025
1108482 *0001V,01/05/70 04:16:11.200,1019.028047
1108576 *0001V,01/05/70 04:16:11.300,1019.028507
1108669 *0001V,01/05/70 04:16:11.400,1019.029303
1108778 *0001V,01/05/70 04:16:11.500,1019.030543
1108872 *0001V,01/05/70 04:16:11.600,1019.031111
1108981 *0001V,01/05/70 04:16:11.700,1019.026510
1109075 *0001V,01/05/70 04:16:11.800,1019.021720
1109184 *0001V,01/05/70 04:16:11.900,1019.022707
1109278 *0001V,01/05/70 04:16:12.000,1019.024232
1109371 *0001V,01/05/70 04:16:12.100,1019.023194
1109480 *0001V,01/05/70 04:16:12.200,1019.024374
1109574 *0001V,01/05/70 04:16:12.300,1019.028723
1109683 *0001V,01/05/70 04:16:12.400,1019.022243
1109777 *0001V,01/05/70 04:16:12.500,1019.017330
1109870 *0001V,01/05/70 04:16:12.600,1019.017360
1109980 *0001V,01/05/70 04:16:12.700,1019.012479
1110073 *0001V,01/05/70 04:16:12.800,1019.013707
1110182 *0001V,01/05/70 04:16:12.900,1019.013343
1110276 *0001V,01/05/70 04:16:13.000,1019.012684
1110370 *0001V,01/05/70 04:16:13.100,1019.009292
1110479 *0001V,01/05/70 04:16:13.200,1019.007433
1110572 *0001V,01/05/70 04:16:13.300,1019.004682
1110682 *0001V,01/05/70 04:16:13.400,1019.004046
1110775 *0001V,01/05/70 04:16:13.500,1019.005704
1110869 *0001V,01/05/70 04:16:13.600,1019.005134
1110978 *0001V,01/05/70 04:16:13.700,1019.002989
1111072 *0001V,01/05/70 04:16:13.800,1019.000607
1111181 *0001V,01/05/70 04:16:13.900,1019.001247
1111274 *0001V,01/05/70 04:16:14.000,1018.998363
1111368 *0001V,01/05/70 04:16:14.100,1018.999031
1111477 *0001V,01/05/70 04:16:14.200,1018.996365
1111571 *0001V,01/05/70 04:16:14.300,1018.993636
1111680 *0001V,01/05/70 04:16:14.400,1018.995727
1111774 *0001V,01/05/70 04:16:14.500,1018.995533
1111883 *0001V,01/05/70 04:16:14.600,1018.994287
1111976 *0001V,01/05/70 04:16:14.700,1018.995589
1112070 *0001V,01/05/70 04:16:14.800,1018.993724
1112179 *0001V,01/05/70 04:16:14.900,1018.999750
1112273 *0001V,01/05/70 04:16:15.000,1019.000056
1112382 *0001V,01/05/70 04:16:15.100,1018.998384
1112476 *0001V,01/05/70 04:16:15.200,1018.990711
1112569 *0001V,01/05/70 04:16:15.300,1018.999328
1112678 *0001V,01/05/70 04:16:15.400,1019.006362
1112772 *0001V,01/05/70 04:16:15.500,1019.012933
1112881 *0001V,01/05/70 04:16:15.600,1019.011196
1112975 *0001V,01/05/70 04:16:15.700,1019.012094
1113068 *0001V,01/05/70 04:16:15.800,1019.011932
1113178 *0001V,01/05/70 04:16:15.900,1019.009062
1113271 *0001V,01/05/70 04:16:16.000,1019.013425
1113380 *0001V,01/05/70 04:16:16.100,1019.011318
1113474 *0001V,01/05/70 04:16:16.200,1019.006280
1113583 *0001V,01/05/70 04:16:16.300,1019.001544
1113677 *0001V,01/05/70 04:16:16.400,1019.010376
1113770 *0001V,01/05/70 04:16:16.500,1019.010052
1113880 *0001V,01/05/70 04:16:16.600,1019.013384
1113973 *0001V,01/05/70 04:16:16.700,1019.007829
1114082 *0001V,01/05/70 04:16:16.800,1019.011209
1114176 *0001V,01/05/70 04:16:16.900,1019.013958
1114270 *0001V,01/05/70 04:16:17.000,1019.014464
1114379 *0001V,01/05/70 04:16:17.100,1019.019042
1114472 *0001V,01/05/70 04:16:17.200,1019.019822
1114582 *0001V,01/05/70 04:16:17.300,1019.018564
1114675 *0001V,01/05/70 04:16:17.400,1019.015971
1114769 *0001V,01/05/70 04:16:17.500,1019.023958
1114878 *0001V,01/05/70 04:16:17.600,1019.026034
1114972 *0001V,01/05/70 04:16:17.700,1019.021175
1115081 *0001V,01/05/70 04:16:17.800,1019.025546
1115174 *0001V,01/05/70 04:16:17.900,1019.026392
1115284 *0001V,01/05/70 04:16:18.000,1019.030340
1115377 *0001V,01/05/70 04:16:18.100,1019.029407
1115471 *0001V,01/05/70 04:16:18.200,1019.027437
1115580 *0001V,01/05/70 04:16:18.300,1019.028880
1115674 *0001V,01/05/70 04:16:18.400,1019.030606
1115783 *0001V,01/05/70 04:16:18.500,1019.031311
1115876 *0001V,01/05/70 04:16:18.600,1019.027427
1115970 *0001V,01/05/70 04:16:18.700,1019.028389
1116079 *0001V,01/05/70 04:16:18.800,1019.030925
1116173 *0001V,01/05/70 04:16:18.900,1019.028336
1116282 *0001V,01/05/70 04:16:19.000,1019.027626
1116376 *0001V,01/05/70 04:16:19.100,1019.029419
1116469 *0001V,01/05/70 04:16:19.200,1019.026959
1116578 *0001V,01/05/70 04:16:19.300,1019.026148
1116672 *0001V,01/05/70 04:16:19.400,1019.029466
1116781 *0001V,01/05/70 04:16:19.500,1019.026854
1116875 *0001V,01/05/70 04:16:19.600,1019.025540
1116968 *0001V,01/05/70 04:16:19.700,1019.023665
1117078 *0001V,01/05/70 04:16:19.800,1019.024588
1117171 *0001V,01/05/70 04:16:19.900,1019.022985
1117280 *0001V,01/05/70 04:16:20.000,1019.022662
1117374 *0001V,01/05/70 04:16:20.100,1019.024780
1117483 *0001V,01/05/70 04:16:20.200,1019.022508
1117577 *0001V,01/05/70 04:16:20.300,1019.022137
1117670 *0001V,01/05/70 04:16:20.400,1019.023455
1117780 *0001V,01/05/70 04:16:20.500,1019.019174
1117873 *0001V,01/05/70 04:16:20.600,1019.020733
1117982 *0001V,01/05/70 04:16:20.700,1019.023059
1118076 *0001V,01/05/70 04:16:20.800,1019.021532
1118170 *0001V,01/05/70 04:16:20.900,1019.021803
1118279 *0001V,01/05/70 04:16:21.000,1019.020608
1118372 *0001V,01/05/70 04:16:21.100,1019.021777
1118482 *0001V,01/05/70 04:16:21.200,1019.019192
1118575 *0001V,01/05/70 04:16:21.300,1019.019922
1118669 *0001V,01/05/70 04:16:21.400,1019.017213
1118778 *0001V,01/05/70 04:16:21.500,1019.018339
1118872 *0001V,01/05/70 04:16:21.600,1019.015821
1118981 *0001V,01/05/70 04:16:21.700,1019.018105
1119074 *0001V,01/05/70 04:16:21.800,1019.016800
1119184 *0001V,01/05/70 04:16:21.900,1019.012063
1119277 *0001V,01/05/70 04:16:22.000,1019.014137
1119371 *0001V,01/05/70 04:16:22.100,1019.013701
1119480 *0001V,01/05/70 04:16:22.200,1019.012717
1119574 *0001V,01/05/70 04:16:22.300,1019.014650
1119683 *0001V,01/05/70 04:16:22.400,1019.020522
1119776 *0001V,01/05/70 04:16:22.500,1019.019535
1119870 *0001V,01/05/70 04:16:22.600,1019.019988
1119979 *0001V,01/05/70 04:16:22.700,1019.022036
1120073 *0001V,01/05/70 04:16:22.800,1019.023066
1120182 *0001V,01/05/70 04:16:22.900,1019.026992
1120276 *0001V,01/05/70 04:16:23.000,1019.026500
1120369 *0001V,01/05/70 04:16:23.100,1019.025448
1120478 *0001V,01/05/70 04:16:23.200,1019.029278
1120572 *0001V,01/05/70 04:16:23.300,1019.028773
1120681 *0001V,01/05/70 04:16:23.400,1019.031831
1120775 *0001V,01/05/70 04:16:23.500,1019.029369
1120868 *0001V,01/05/70 04:16:23.600,1019.028467
1120978 *0001V,01/05/70 04:16:23.700,1019.025677
1121071 *0001V,01/05/70 04:16:23.800,1019.027439
1121180 *0001V,01/05/70 04:16:23.900,1019.027319
1121274 *0001V,01/05/70 04:16:24.000,1019.027990
1121383 *0001V,01/05/70 04:16:24.100,1019.033858
1121477 *0001V,01/05/70 04:16:24.200,1019.031583
1121570 *0001V,01/05/70 04:16:24.300,1019.033086
1121680 *0001V,01/05/70 04:16:24.400,1019.029425
1121773 *0001V,01/05/70 04:16:24.500,1019.025575
1121882 *0001V,01/05/70 04:16:24.600,1019.029116
1121976 *0001V,01/05/70 04:16:24.700,1019.031780
1122070 *0001V,01/05/70 04:16:24.800,1019.032453
1122179 *0001V,01/05/70 04:16:24.900,1019.029335
1122272 *0001V,01/05/70 04:16:25.000,1019.029899
1122382 *0001V,01/05/70 04:16:25.100,1019.029070
1122475 *0001V,01/05/70 04:16:25.200,1019.030145
1122569 *0001V,01/05/70 04:16:25.300,1019.029087
1122678 *0001V,01/05/70 04:16:25.400,1019.031813
1122772 *0001V,01/05/70 04:16:25.500,1019.030549
1122881 *0001V,01/05/70 04:16:25.600,1019.033327
1122974 *0001V,01/05/70 04:16:25.700,1019.033971
1123084 *0001V,01/05/70 04:16:25.800,1019.031672
1123177 *0001V,01/05/70 04:16:25.900,1019.036505
1123271 *0001V,01/05/70 04:16:26.000,1019.033280
1123380 *0001V,01/05/70 04:16:26.100,1019.028868
1123474 *0001V,01/05/70 04:16:26.200,1019.024145
1123583 *0001V,01/05/70 04:16:26.300,1019.022019
1123676 *0001V,01/05/70 04:16:26.400,1019.022046
1123770 *0001V,01/05/70 04:16:26.500,1019.021255
1123879 *0001V,01/05/70 04:16:26.600,1019.020996
1123973 *0001V,01/05/70 04:16:26.700,1019.016615
1124082 *0001V,01/05/70 04:16:26.800,1019.024056
1124176 *0001V,01/05/70 04:16:26.900,1019.023412
1124269 *0001V,01/05/70 04:16:27.000,1019.018047
1124378 *0001V,01/05/70 04:16:27.100,1019.022818
1124472 *0001V,01/05/70 04:16:27.200,1019.021318
1124581 *0001V,01/05/70 04:16:27.300,1019.018462
1124675 *0001V,01/05/70 04:16:27.400,1019.016992
1124768 *0001V,01/05/70 04:16:27.500,1019.021844
1124878 *0001V,01/05/70 04:16:27.600,1019.021423
1124971 *0001V,01/05/70 04:16:27.700,1019.020890
1125080 *0001V,01/05/70 04:16:27.800,1019.019866
1125174 *0001V,01/05/70 04:16:27.900,1019.020939
1125283 *0001V,01/05/70 04:16:28.000,1019.024966
1125377 *0001V,01/05/70 04:16:28.100,1019.022177
1125470 *0001V,01/05/70 04:16:28.200,1019.021856
1125580 *0001V,01/05/70 04:16:28.300,1019.023144
1125673 *0001V,01/05/70 04:16:28.400,1019.020087
1125782 *0001V,01/05/70 04:16:28.500,1019.022568
1125876 *0001V,01/05/70 04:16:28.600,1019.022321
1125970 *0001V,01/05/70 04:16:28.700,1019.021431
1126079 *0001V,01/05/70 04:16:28.800,1019.023104
1126172 *0001V,01/05/70 04:16:28.900,1019.021043
1126282 *0001V,01/05/70 04:16:29.000,1019.016382
1126375 *0001V,01/05/70 04:16:29.100,1019.016760
1126469 *0001V,01/05/70 04:16:29.200,1019.016809
1126578 *0001V,01/05/70 04:16:29.300,1019.016966
1126672 *0001V,01/05/70 04:16:29.400,1019.016888
1126781 *0001V,01/05/70 04:16:29.500,1019.018253
1126874 *0001V,01/05/70 04:16:29.600,1019.011925
1126968 *0001V,01/05/70 04:16:29.700,1019.015074
1127077 *0001V,01/05/70 04:16:29.800,1019.009067
1127171 *0001V,01/05/70 04:16:29.900,1019.012530
1127280 *0001V,01/05/70 04:16:30.000,1019.008263
1127374 *0001V,01/05/70 04:16:30.100,1019.003098
1127483 *0001V,01/05/70 04:16:30.200,1019.001406
1127576 *0001V,01/05/70 04:16:30.300,1018.999245
1127670 *0001V,01/05/70 04:16:30.400,1018.997273
1127779 *0001V,01/05/70 04:16:30.500,1018.994073
1127873 *0001V,01/05/70 04:16:30.600,1018.990189
1127982 *0001V,01/05/70 04:16:30.700,1018.994921
1128076 *0001V,01/05/70 04:16:30.800,1019.003853
1128169 *0001V,01/05/70 04:16:30.900,1019.006146
1128278 *0001V,01/05/70 04:16:31.000,1019.006560
1128372 *0001V,01/05/70 04:16:31.100,1019.006172
1128481 *0001V,01/05/70 04:16:31.200,1019.007070
1128575 *0001V,01/05/70 04:16:31.300,1019.001998
1128668 *0001V,01/05/70 04:16:31.400,1019.001014
1128778 *0001V,01/05/70 04:16:31.500,1018.996340
1128871 *0001V,01/05/70 04:16:31.600,1018.999258
1128980 *0001V,01/05/70 04:16:31.700,1018.998793
1129074 *0001V,01/05/70 04:16:31.800,1018.997550
1129183 *0001V,01/05/70 04:16:31.900,1019.001329
1129277 *0001V,01/05/70 04:16:32.000,1019.003343
1129370 *0001V,01/05/70 04:16:32.100,1019.007305
1129480 *0001V,01/05/70 04:16:32.200,1019.005665
1129573 *0001V,01/05/70 04:16:32.300,1018.998855
1129682 *0001V,01/05/70 04:16:32.400,1019.000697
1129776 *0001V,01/05/70 04:16:32.500,1018.997474
1129870 *0001V,01/05/70 04:16:32.600,1018.992774
1129979 *0001V,01/05/70 04:16:32.700,1018.986687
1130072 *0001V,01/05/70 04:16:32.800,1018.993800
1130182 *0001V,01/05/70 04:16:32.900,1019.001860
1130275 *0001V,01/05/70 04:16:33.000,1019.007669
1130369 *0001V,01/05/70 04:16:33.100,1019.017656
1130478 *0001V,01/05/70 04:16:33.200,1019.022089
1130572 *0001V,01/05/70 04:16:33.300,1019.023330
1130681 *0001V,01/05/70 04:16:33.400,1019.024103
1130774 *0001V,01/05/70 04:16:33.500,1019.025926
1130884 *0001V,01/05/70 04:16:33.600,1019.028898
1130977 *0001V,01/05/70 04:16:33.700,1019.029262
1131071 *0001V,01/05/70 04:16:33.800,1019.031411
1131180 *0001V,01/05/70 04:16:33.900,1019.029294
1131274 *0001V,01/05/70 04:16:34.000,1019.030545
1131383 *0001V,01/05/70 04:16:34.100,1019.032620
1131476 *0001V,01/05/70 04:16:34.200,1019.030183
1131570 *0001V,01/05/70 04:16:34.300,1019.031998
1131679 *0001V,01/05/70 04:16:34.400,1019.032704
1131773 *0001V,01/05/70 04:16:34.500,1019.032140
1131882 *0001V,01/05/70 04:16:34.600,1019.030604
1131976 *0001V,01/05/70 04:16:34.700,1019.029368
1132069 *0001V,01/05/70 04:16:34.800,1019.030446
1132178 *0001V,01/05/70 04:16:34.900,1019.030362
1132272 *0001V,01/05/70 04:16:35.000,1019.027188
1132381 *0001V,01/05/70 04:16:35.100,1019.027723
1132475 *0001V,01/05/70 04:16:35.200,1019.021645
1132568 *0001V,01/05/70 04:16:35.300,1019.023512
1132678 *0001V,01/05/70 04:16:35.400,1019.022952
1132771 *0001V,01/05/70 04:16:35.500,1019.025033
1132880 *0001V,01/05/70 04:16:35.600,1019.025151
1132974 *0001V,01/05/70 04:16:35.700,1019.022302
1133083 *0001V,01/05/70 04:16:35.800,1019.022291
1133177 *0001V,01/05/70 04:16:35.900,1019.020947
1133270 *0001V,01/05/70 04:16:36.000,1019.020766
1133380 *0001V,01/05/70 04:16:36.100,1019.023105
1133473 *0001V,01/05/70 04:16:36.200,1019.022453
1133582 *0001V,01/05/70 04:16:36.300,1019.023675
1133676 *0001V,01/05/70 04:16:36.400,1019.022541
1133770 *0001V,01/05/70 04:16:36.500,1019.021886
1133879 *0001V,01/05/70 04:16:36.600,1019.019328
1133972 *0001V,01/05/70 04:16:36.700,1019.015713
1134082 *0001V,01/05/70 04:16:36.800,1019.016519
1134175 *0001V,01/05/70 04:16:36.900,1019.016923
1134269 *0001V,01/05/70 04:16:37.000,1019.018375
1134378 *0001V,01/05/70 04:16:37.100,1019.016228
1134472 *0001V,01/05/70 04:16:37.200,1019.017170
1134581 *0001V,01/05/70 04:16:37.300,1019.016720
1134674 *0001V,01/05/70 04:16:37.400,1019.016355
1134768 *0001V,01/05/70 04:16:37.500,1019.018484
1134877 *0001V,01/05/70 04:16:37.600,1019.016714
1134971 *0001V,01/05/70 04:16:37.700,1019.015235
1135080 *0001V,01/05/70 04:16:37.800,1019.016699
1135174 *0001V,01/05/70 04:16:37.900,1019.015962
1135283 *0001V,01/05/70 04:16:38.000,1019.012662
1135376 *0001V,01/05/70 04:16:38.100,1019.011972
1135470 *0001V,01/05/70 04:16:38.200,1019.011252
1135579 *0001V,01/05/70 04:16:38.300,1019.011229
1135673 *0001V,01/05/70 04:16:38.400,1019.011053
1135782 *0001V,01/05/70 04:16:38.500,1019.010793
1135876 *0001V,01/05/70 04:16:38.600,1019.006565
1135969 *0001V,01/05/70 04:16:38.700,1019.002882
1136078 *0001V,01/05/70 04:16:38.800,1019.000231
1136172 *0001V,01/05/70 04:16:38.900,1019.001239
1136281 *0001V,01/05/70 04:16:39.000,1018.998116
1136375 *0001V,01/05/70 04:16:39.100,1018.995763
1136468 *0001V,01/05/70 04:16:39.200,1018.996041
1136578 *0001V,01/05/70 04:16:39.300,1018.997554
1136671 *0001V,01/05/70 04:16:39.400,1018.992368
1136780 *0001V,01/05/70 04:16:39.500,1018.991225
1136874 *0001V,01/05/70 04:16:39.600,1018.989487
1136983 *0001V,01/05/70 04:16:39.700,1018.980183
1137077 *0001V,01/05/70 04:16:39.800,1018.980989
1137170 *0001V,01/05/70 04:16:39.900,1018.990846
1137280 *0001V,01/05/70 04:16:40.000,1018.992011
1137373 *0001V,01/05/70 04:16:40.100,1018.986536
1137482 *0001V,01/05/70 04:16:40.200,1018.990980
1137576 *0001V,01/05/70 04:16:40.300,1018.989551
1137670 *0001V,01/05/70 04:16:40.400,1018.983753
1137779 *0001V,01/05/70 04:16:40.500,1018.977792
1137872 *0001V,01/05/70 04:16:40.600,1018.980698
1137982 *0001V,01/05/70 04:16:40.700,1018.976811
1138075 *0001V,01/05/70 04:16:40.800,1018.974814
1138169 *0001V,01/05/70 04:16:40.900,1018.972881
1138278 *0001V,01/05/70 04:16:41.000,1018.978508
1138372 *0001V,01/05/70 04:16:41.100,1018.981478
1138481 *0001V,01/05/70 04:16:41.200,1018.977827
1138574 *0001V,01/05/70 04:16:41.300,1018.977933
1138684 *0001V,01/05/70 04:16:41.400,1018.966731
1138777 *0001V,01/05/70 04:16:41.500,1018.965230
1138871 *0001V,01/05/70 04:16:41.600,1018.967070
1138980 *0001V,01/05/70 04:16:41.700,1018.970299
1139074 *0001V,01/05/70 04:16:41.800,1018.970064
1139183 *0001V,01/05/70 04:16:41.900,1018.968203
1139276 *0001V,01/05/70 04:16:42.000,1018.972672
1139370 *0001V,01/05/70 04:16:42.100,1018.976827
1139479 *0001V,01/05/70 04:16:42.200,1018.961703
1139573 *0001V,01/05/70 04:16:42.300,1018.968697
1139682 *0001V,01/05/70 04:16:42.400,1018.969518
1139776 *0001V,01/05/70 04:16:42.500,1018.977576
1139869 *0001V,01/05/70 04:16:42.600,1018.981480
1139978 *0001V,01/05/70 04:16:42.700,1018.987828
1140072 *0001V,01/05/70 04:16:42.800,1018.986065
1140181 *0001V,01/05/70 04:16:42.900,1018.979815
1140275 *0001V,01/05/70 04:16:43.000,1018.972946
1140368 *0001V,01/05/70 04:16:43.100,1018.964366
1140478 *0001V,01/05/70 04:16:43.200,1018.950231
1140571 *0001V,01/05/70 04:16:43.300,1018.939646
1140680 *0001V,01/05/70 04:16:43.400,1018.942345
1140774 *0001V,01/05/70 04:16:43.500,1018.950163
1140883 *0001V,01/05/70 04:16:43.600,1018.940728
1140977 *0001V,01/05/70 04:16:43.700,1018.959429
1141070 *0001V,01/05/70 04:16:43.800,1018.961123
1141180 *0001V,01/05/70 04:16:43.900,1018.961659
1141273 *0001V,01/05/70 04:16:44.000,1018.971957
1141382 *0001V,01/05/70 04:16:44.100,1018.971367
1141476 *0001V,01/05/70 04:16:44.200,1018.969117
1141570 *0001V,01/05/70 04:16:44.300,1018.973550
1141679 *0001V,01/05/70 04:16:44.400,1018.978049
1141772 *0001V,01/05/70 04:16:44.500,1018.979985
1141882 *0001V,01/05/70 04:16:44.600,1018.981097
1141975 *0001V,01/05/70 04:16:44.700,1018.976059
1142069 *0001V,01/05/70 04:16:44.800,1018.982337
1142178 *0001V,01/05/70 04:16:44.900,1018.986104
1142272 *0001V,01/05/70 04:16:45.000,1018.981672
1142381 *0001V,01/05/70 04:16:45.100,1018.988348
1142474 *0001V,01/05/70 04:16:45.200,1018.992288
1142568 *0001V,01/05/70 04:16:45.300,1018.991079
1142677 *0001V,01/05/70 04:16:45.400,1018.992864
1142771 *0001V,01/05/70 04:16:45.500,1018.993555
1142880 *0001V,01/05/70 04:16:45.600,1018.991698
1142974 *0001V,01/05/70 04:16:45.700,1018.991788
1143083 *0001V,01/05/70 04:16:45.800,1018.993243
1143176 *0001V,01/05/70 04:16:45.900,1018.992821
1143270 *0001V,01/05/70 04:16:46.000,1018.999946
1143379 *0001V,01/05/70 04:16:46.100,1018.995944
1143473 *0001V,01/05/70 04:16:46.200,1018.994590
1143582 *0001V,01/05/70 04:16:46.300,1018.991364
1143676 *0001V,01/05/70 04:16:46.400,1018.990438
1143769 *0001V,01/05/70 04:16:46.500,1018.992048
1143878 *0001V,01/05/70 04:16:46.600,1018.989405
1143972 *0001V,01/05/70 04:16:46.700,1018.983206
1144081 *0001V,01/05/70 04:16:46.800,1018.989633
1144175 *0001V,01/05/70 04:16:46.900,1018.990920
1144268 *0001V,01/05/70 04:16:47.000,1018.989381
1144378 *0001V,01/05/70 04:16:47.100,1018.987957
1144471 *0001V,01/05/70 04:16:47.200,1018.990182
1144580 *0001V,01/05/70 04:16:47.300,1018.991761
1144674 *0001V,01/05/70 04:16:47.400,1018.987541
1144783 *0001V,01/05/70 04:16:47.500,1018.989955
1144877 *0001V,01/05/70 04:16:47.600,1018.989330
1144970 *0001V,01/05/70 04:16:47.700,1018.983731
1145080 *0001V,01/05/70 04:16:47.800,1018.985261
1145173 *0001V,01/05/70 04:16:47.900,1018.989468
1145282 *0001V,01/05/70 04:16:48.000,1018.984222
1145376 *0001V,01/05/70 04:16:48.100,1018.987380
1145470 *0001V,01/05/70 04:16:48.200,1018.983943
1145579 *0001V,01/05/70 04:16:48.300,1018.986394
1145672 *0001V,01/05/70 04:16:48.400,1018.982430
1145782 *0001V,01/05/70 04:16:48.500,1018.989901
1145875 *0001V,01/05/70 04:16:48.600,1018.991178
1145969 *0001V,01/05/70 04:16:48.700,1018.989027
1146078 *0001V,01/05/70 04:16:48.800,1018.993663
1146172 *0001V,01/05/70 04:16:48.900,1018.993353
1146281 *0001V,01/05/70 04:16:49.000,1018.990766
1146374 *0001V,01/05/70 04:16:49.100,1018.990147
1146468 *0001V,01/05/70 04:16:49.200,1018.995846
1146577 *0001V,01/05/70 04:16:49.300,1018.995423
1146671 *0001V,01/05/70 04:16:49.400,1018.994907
1146780 *0001V,01/05/70 04:16:49.500,1018.995597
1146874 *0001V,01/05/70 04:16:49.600,1018.997445
1146983 *0001V,01/05/70 04:16:49.700,1018.997653
1147076 *0001V,01/05/70 04:16:49.800,1018.996684
1147170 *0001V,01/05/70 04:16:49.900,1018.998116
1147279 *0001V,01/05/70 04:16:50.000,1018.995960
1147373 *0001V,01/05/70 04:16:50.100,1018.998871
1147482 *0001V,01/05/70 04:16:50.200,1018.997364
1147576 *0001V,01/05/70 04:16:50.300,1019.003074
1147669 *0001V,01/05/70 04:16:50.400,1019.003303
1147778 *0001V,01/05/70 04:16:50.500,1019.004896
1147872 *0001V,01/05/70 04:16:50.600,1019.005367
1147981 *0001V,01/05/70 04:16:50.700,1019.005082
1148075 *0001V,01/05/70 04:16:50.800,1019.003386
1148168 *0001V,01/05/70 04:16:50.900,1019.004193
1148278 *0001V,01/05/70 04:16:51.000,1019.002559
1148371 *0001V,01/05/70 04:16:51.100,1019.003355
1148480 *0001V,01/05/70 04:16:51.200,1019.006092
1148574 *0001V,01/05/70 04:16:51.300,1019.007180
1148683 *0001V,01/05/70 04:16:51.400,1019.003552
1148777 *0001V,01/05/70 04:16:51.500,1019.005358
1148870 *0001V,01/05/70 04:16:51.600,1019.001857
1148980 *0001V,01/05/70 04:16:51.700,1019.000890
1149073 *0001V,01/05/70 04:16:51.800,1019.003222
1149182 *0001V,01/05/70 04:16:51.900,1019.001922
1149276 *0001V,01/05/70 04:16:52.000,1019.000297
1149370 *0001V,01/05/70 04:16:52.100,1019.002816
1149479 *0001V,01/05/70 04:16:52.200,1019.001694
1149572 *0001V,01/05/70 04:16:52.300,1019.004129
1149682 *0001V,01/05/70 04:16:52.400,1019.001481
1149775 *0001V,01/05/70 04:16:52.500,1018.999778
1149869 *0001V,01/05/70 04:16:52.600,1018.998170
1149978 *0001V,01/05/70 04:16:52.700,1019.002574
1150072 *0001V,01/05/70 04:16:52.800,1018.998061
1150181 *0001V,01/05/70 04:16:52.900,1018.999402
1150274 *0001V,01/05/70 04:16:53.000,1018.999260
1150368 *0001V,01/05/70 04:16:53.100,1018.996109
1150477 *0001V,01/05/70 04:16:53.200,1018.996991
1150571 *0001V,01/05/70 04:16:53.300,1019.001004
1150680 *0001V,01/05/70 04:16:53.400,1018.996245
1150774 *0001V,01/05/70 04:16:53.500,1018.997995
1150883 *0001V,01/05/70 04:16:53.600,1019.002735
1150976 *0001V,01/05/70 04:16:53.700,1019.001576
1151070 *0001V,01/05/70 04:16:53.800,1018.998692
1151179 *0001V,01/05/70 04:16:53.900,1019.000043
1151273 *0001V,01/05/70 04:16:54.000,1019.000738
1151382 *0001V,01/05/70 04:16:54.100,1018.996646
1151476 *0001V,01/05/70 04:16:54.200,1018.995825
1151569 *0001V,01/05/70 04:16:54.300,1018.998816
1151678 *0001V,01/05/70 04:16:54.400,1019.002837
1151772 *0001V,01/05/70 04:16:54.500,1019.006397
1151881 *0001V,01/05/70 04:16:54.600,1019.000614
1151975 *0001V,01/05/70 04:16:54.700,1018.999605
1152068 *0001V,01/05/70 04:16:54.800,1019.001618
1152178 *0001V,01/05/70 04:16:54.900,1018.999469
1152271 *0001V,01/05/70 04:16:55.000,1018.996582
1152380 *0001V,01/05/70 04:16:55.100,1018.999352
1152474 *0001V,01/05/70 04:16:55.200,1018.998062
1152583 *0001V,01/05/70 04:16:55.300,1018.998849
1152677 *0001V,01/05/70 04:16:55.400,1018.998005
1152770 *0001V,01/05/70 04:16:55.500,1019.001039
1152880 *0001V,01/05/70 04:16:55.600,1019.000633
1152973 *0001V,01/05/70 04:16:55.700,1018.998929
1153082 *0001V,01/05/70 04:16:55.800,1018.996147
1153176 *0001V,01/05/70 04:16:55.900,1018.998550
1153270 *0001V,01/05/70 04:16:56.000,1019.003375
1153379 *0001V,01/05/70 04:16:56.100,1019.001482
1153472 *0001V,01/05/70 04:16:56.200,1018.998365
1153582 *0001V,01/05/70 04:16:56.300,1018.998861
1153675 *0001V,01/05/70 04:16:56.400,1018.994913
1153769 *0001V,01/05/70 04:16:56.500,1019.001674
1153878 *0001V,01/05/70 04:16:56.600,1019.002855
1153972 *0001V,01/05/70 04:16:56.700,1019.004029
1154081 *0001V,01/05/70 04:16:56.800,1019.007105
1154174 *0001V,01/05/70 04:16:56.900,1019.006034
1154284 *0001V,01/05/70 04:16:57.000,1019.007667
1154377 *0001V,01/05/70 04:16:57.100,1019.005516
1154471 *0001V,01/05/70 04:16:57.200,1019.001648
1154580 *0001V,01/05/70 04:16:57.300,1018.995246
1154674 *0001V,01/05/70 04:16:57.400,1018.980113
1154783 *0001V,01/05/70 04:16:57.500,1018.990861
1154876 *0001V,01/05/70 04:16:57.600,1018.998300
1154970 *0001V,01/05/70 04:16:57.700,1019.000514
1155079 *0001V,01/05/70 04:16:57.800,1019.003334
1155173 *0001V,01/05/70 04:16:57.900,1019.001695
1155282 *0001V,01/05/70 04:16:58.000,1019.000107
1155376 *0001V,01/05/70 04:16:58.100,1019.007076
1155469 *0001V,01/05/70 04:16:58.200,1019.001934
1155578 *0001V,01/05/70 04:16:58.300,1018.999709
1155672 *0001V,01/05/70 04:16:58.400,1019.005003
1155781 *0001V,01/05/70 04:16:58.500,1019.007771
1155875 *0001V,01/05/70 04:16:58.600,1019.009271
1155968 *0001V,01/05/70 04:16:58.700,1019.012013
1156078 *0001V,01/05/70 04:16:58.800,1019.014233
1156171 *0001V,01/05/70 04:16:58.900,1019.012059
1156280 *0001V,01/05/70 04:16:59.000,1019.019059
1156374 *0001V,01/05/70 04:16:59.100,1019.021428
1156483 *0001V,01/05/70 04:16:59.200,1019.022416
1156577 *0001V,01/05/70 04:16:59.300,1019.016761
1156670 *0001V,01/05/70 04:16:59.400,1019.023109
1156780 *0001V,01/05/70 04:16:59.500,1019.020837
1156873 *0001V,01/05/70 04:16:59.600,1019.020223
1156982 *0001V,01/05/70 04:16:59.700,1019.019385
1157076 *0001V,01/05/70 04:16:59.800,1019.018733
1157170 *0001V,01/05/70 04:16:59.900,1019.018595
1157279 *0001V,01/05/70 04:17:00.000,1019.018455
1157372 *0001V,01/05/70 04:17:00.100,1019.021673
1157482 *0001V,01/05/70 04:17:00.200,1019.019637
1157575 *0001V,01/05/70 04:17:00.300,1019.015119
1157669 *0001V,01/05/70 04:17:00.400,1019.013325
1157778 *0001V,01/05/70 04:17:00.500,1019.013746
1157872 *0001V,01/05/70 04:17:00.600,1019.011599
1157981 *0001V,01/05/70 04:17:00.700,1019.011477
1158074 *0001V,01/05/70 04:17:00.800,1019.010938
1158184 *0001V,01/05/70 04:17:00.900,1019.010951
1158277 *0001V,01/05/70 04:17:01.000,1019.008539
1158371 *0001V,01/05/70 04:17:01.100,1019.011436
1158480 *0001V,01/05/70 04:17:01.200,1019.012792
1158574 *0001V,01/05/70 04:17:01.300,1019.012609
1158683 *0001V,01/05/70 04:17:01.400,1019.012858
1158776 *0001V,01/05/70 04:17:01.500,1019.012275
1158870 *0001V,01/05/70 04:17:01.600,1019.011742
1158979 *0001V,01/05/70 04:17:01.700,1019.010695
1159073 *0001V,01/05/70 04:17:01.800,1019.011838
1159182 *0001V,01/05/70 04:17:01.900,1019.012670
1159276 *0001V,01/05/70 04:17:02.000,1019.013316
1159369 *0001V,01/05/70 04:17:02.100,1019.014132
1159479 *0001V,01/05/70 04:17:02.200,1019.012922
1159572 *0001V,01/05/70 04:17:02.300,1019.016176
1159681 *0001V,01/05/70 04:17:02.400,1019.013460
1159775 *0001V,01/05/70 04:17:02.500,1019.013273
1159869 *0001V,01/05/70 04:17:02.600,1019.011295
1159978 *0001V,01/05/70 04:17:02.700,1019.014842
1200071 *0001V,01/05/70 04:17:02.800,1019.011850
1200181 *0001V,01/05/70 04:17:02.900,1019.014103
1200274 *0001V,01/05/70 04:17:03.000,1019.012874
1200383 *0001V,01/05/70 04:17:03.100,1019.013936
1200477 *0001V,01/05/70 04:17:03.200,1019.014118
1200571 *0001V,01/05/70 04:17:03.300,1019.015759
1200680 *0001V,01/05/70 04:17:03.400,1019.016006
1200773 *0001V,01/05/70 04:17:03.500,1019.016824
1200883 *0001V,01/05/70 04:17:03.600,1019.014690
1200976 *0001V,01/05/70 04:17:03.700,1019.018218
1201070 *0001V,01/05/70 04:17:03.800,1019.018106
1201179 *0001V,01/05/70 04:17:03.900,1019.016960
1201273 *0001V,01/05/70 04:17:04.000,1019.018099
1201382 *0001V,01/05/70 04:17:04.100,1019.020246
1201475 *0001V,01/05/70 04:17:04.200,1019.018937
1201569 *0001V,01/05/70 04:17:04.300,1019.019798
1201678 *0001V,01/05/70 04:17:04.400,1019.021075
1201772 *0001V,01/05/70 04:17:04.500,1019.019166
1201881 *0001V,01/05/70 04:17:04.600,1019.018626
1201975 *0001V,01/05/70 04:17:04.700,1019.018171
1202068 *0001V,01/05/70 04:17:04.800,1019.015976
1202177 *0001V,01/05/70 04:17:04.900,1019.018618
1202271 *0001V,01/05/70 04:17:05.000,1019.016921
1202380 *0001V,01/05/70 04:17:05.100,1019.016850
1202474 *0001V,01/05/70 04:17:05.200,1019.015237
1202583 *0001V,01/05/70 04:17:05.300,1019.016774
1202677 *0001V,01/05/70 04:17:05.400,1019.015629
1202770 *0001V,01/05/70 04:17:05.500,1019.016788
1202879 *0001V,01/05/70 04:17:05.600,1019.015623
1202973 *0001V,01/05/70 04:17:05.700,1019.015720
1203082 *0001V,01/05/70 04:17:05.800,1019.017597
1203176 *0001V,01/05/70 04:17:05.900,1019.016392
1203269 *0001V,01/05/70 04:17:06.000,1019.017127
1203379 *0001V,01/05/70 04:17:06.100,1019.016818
1203472 *0001V,01/05/70 04:17:06.200,1019.015381
1203581 *0001V,01/05/70 04:17:06.300,1019.011273
1203675 *0001V,01/05/70 04:17:06.400,1019.011540
1203769 *0001V,01/05/70 04:17:06.500,1019.012363
1203878 *0001V,01/05/70 04:17:06.600,1019.008127
1203971 *0001V,01/05/70 04:17:06.700,1019.009514
1204081 *0001V,01/05/70 04:17:06.800,1019.008743
1204174 *0001V,01/05/70 04:17:06.900,1019.006719
1204283 *0001V,01/05/70 04:17:07.000,1019.006312
1204377 *0001V,01/05/70 04:17:07.100,1019.006296
1204471 *0001V,01/05/70 04:17:07.200,1019.002928
1204580 *0001V,01/05/70 04:17:07.300,1019.001207
1204673 *0001V,01/05/70 04:17:07.400,1018.998369
1204783 *0001V,01/05/70 04:17:07.500,1018.995107
1204876 *0001V,01/05/70 04:17:07.600,1018.994285
1204970 *0001V,01/05/70 04:17:07.700,1018.996301
1205079 *0001V,01/05/70 04:17:07.800,1018.998219
1205173 *0001V,01/05/70 04:17:07.900,1018.999068
1205282 *0001V,01/05/70 04:17:08.000,1018.996979
1205375 *0001V,01/05/70 04:17:08.100,1018.999912
1205469 *0001V,01/05/70 04:17:08.200,1019.000396
1205578 *0001V,01/05/70 04:17:08.300,1019.000784
1205672 *0001V,01/05/70 04:17:08.400,1018.999078
1205781 *0001V,01/05/70 04:17:08.500,1019.002645
1205875 *0001V,01/05/70 04:17:08.600,1018.999515
1205984 *0001V,01/05/70 04:17:08.700,1019.000206
1206077 *0001V,01/05/70 04:17:08.800,1018.998667
1206171 *0001V,01/05/70 04:17:08.900,1018.999300
1206280 *0001V,01/05/70 04:17:09.000,1019.002197
1206374 *0001V,01/05/70 04:17:09.100,1019.000475
1206483 *0001V,01/05/70 04:17:09.200,1019.004032
1206577 *0001V,01/05/70 04:17:09.300,1019.004295
1206670 *0001V,01/05/70 04:17:09.400,1019.006356
1206779 *0001V,01/05/70 04:17:09.500,1019.002286
1206873 *0001V,01/05/70 04:17:09.600,1019.004276
1206982 *0001V,01/05/70 04:17:09.700,1018.999701
1207076 *0001V,01/05/70 04:17:09.800,1019.000846
1207169 *0001V,01/05/70 04:17:09.900,1019.003894
1207279 *0001V,01/05/70 04:17:10.000,1019.000115
1207372 *0001V,01/05/70 04:17:10.100,1019.000137
1207481 *0001V,01/05/70 04:17:10.200,1019.000652
1207575 *0001V,01/05/70 04:17:10.300,1019.003402
1207669 *0001V,01/05/70 04:17:10.400,1019.002087
1207778 *0001V,01/05/70 04:17:10.500,1019.001386
1207871 *0001V,01/05/70 04:17:10.600,1019.001038
1207981 *0001V,01/05/70 04:17:10.700,1018.997937
1208074 *0001V,01/05/70 04:17:10.800,1018.998881
1208183 *0001V,01/05/70 04:17:10.900,1018.995284
1208277 *0001V,01/05/70 04:17:11.000,1018.993839
1208371 *0001V,01/05/70 04:17:11.100,1018.991785
1208480 *0001V,01/05/70 04:17:11.200,1018.988265
1208573 *0001V,01/05/70 04:17:11.300,1018.983800
1208683 *0001V,01/05/70 04:17:11.400,1018.981481
1208776 *0001V,01/05/70 04:17:11.500,1018.984970
1208870 *0001V,01/05/70 04:17:11.600,1018.988030
1208979 *0001V,01/05/70 04:17:11.700,1018.989669
1209073 *0001V,01/05/70 04:17:11.800,1018.987933
1209182 *0001V,01/05/70 04:17:11.900,1018.985930
1209275 *0001V,01/05/70 04:17:12.000,1018.988161
1209369 *0001V,01/05/70 04:17:12.100,1018.988713
1209478 *0001V,01/05/70 04:17:12.200,1018.989013
1209572 *0001V,01/05/70 04:17:12.300,1018.990059
1209681 *0001V,01/05/70 04:17:12.400,1018.990878
1209775 *0001V,01/05/70 04:17:12.500,1018.992450
1209884 *0001V,01/05/70 04:17:12.600,1018.991583
1209977 *0001V,01/05/70 04:17:12.700,1018.992981
1210071 *0001V,01/05/70 04:17:12.800,1018.992781
1210180 *0001V,01/05/70 04:17:12.900,1018.992137
1210274 *0001V,01/05/70 04:17:13.000,1018.993497
1210383 *0001V,01/05/70 04:17:13.100,1018.996689
1210477 *0001V,01/05/70 04:17:13.200,1018.995125
1210570 *0001V,01/05/70 04:17:13.300,1018.992731
1210679 *0001V,01/05/70 04:17:13.400,1018.990931
1210773 *0001V,01/05/70 04:17:13.500,1018.992152
1210882 *0001V,01/05/70 04:17:13.600,1018.991044
1210976 *0001V,01/05/70 04:17:13.700,1018.994161
1211069 *0001V,01/05/70 04:17:13.800,1018.995332
1211179 *0001V,01/05/70 04:17:13.900,1018.995223
1211272 *0001V,01/05/70 04:17:14.000,1018.994795
1211381 *0001V,01/05/70 04:17:14.100,1018.991393
1211475 *0001V,01/05/70 04:17:14.200,1018.995309
1211569 *0001V,01/05/70 04:17:14.300,1018.998159
1211678 *0001V,01/05/70 04:17:14.400,1018.996441
1211771 *0001V,01/05/70 04:17:14.500,1018.995484
1211881 *0001V,01/05/70 04:17:14.600,1018.997172
1211974 *0001V,01/05/70 04:17:14.700,1018.997376
1212083 *0001V,01/05/70 04:17:14.800,1018.998688
1212177 *0001V,01/05/70 04:17:14.900,1018.999717
1212271 *0001V,01/05/70 04:17:15.000,1018.999226
1212380 *0001V,01/05/70 04:17:15.100,1019.000476
1212473 *0001V,01/05/70 04:17:15.200,1019.007025
1212583 *0001V,01/05/70 04:17:15.300,1019.007171
1212676 *0001V,01/05/70 04:17:15.400,1019.006630
1212770 *0001V,01/05/70 04:17:15.500,1019.001510
1212879 *0001V,01/05/70 04:17:15.600,1019.002846
1212973 *0001V,01/05/70 04:17:15.700,1018.999836
1213082 *0001V,01/05/70 04:17:15.800,1018.999684
1213175 *0001V,01/05/70 04:17:15.900,1018.995399
1213269 *0001V,01/05/70 04:17:16.000,1018.994856
1213378 *0001V,01/05/70 04:17:16.100,1018.999164
1213472 *0001V,01/05/70 04:17:16.200,1018.995711
1213581 *0001V,01/05/70 04:17:16.300,1018.995356
1213675 *0001V,01/05/70 04:17:16.400,1018.998460
1213784 *0001V,01/05/70 04:17:16.500,1018.997889
1213877 *0001V,01/05/70 04:17:16.600,1018.992441
1213971 *0001V,01/05/70 04:17:16.700,1018.992472
1214080 *0001V,01/05/70 04:17:16.800,1018.987238
1214174 *0001V,01/05/70 04:17:16.900,1018.982605
1214283 *0001V,01/05/70 04:17:17.000,1018.979958
1214377 *0001V,01/05/70 04:17:17.100,1018.981743
1214470 *0001V,01/05/70 04:17:17.200,1018.983402
1214579 *0001V,01/05/70 04:17:17.300,1018.985704
1214673 *0001V,01/05/70 04:17:17.400,1018.985354
1214782 *0001V,01/05/70 04:17:17.500,1018.987222
1214876 *0001V,01/05/70 04:17:17.600,1018.983957
1214969 *0001V,01/05/70 04:17:17.700,1018.984384
1215079 *0001V,01/05/70 04:17:17.800,1018.981995
1215172 *0001V,01/05/70 04:17:17.900,1018.979221
1215281 *0001V,01/05/70 04:17:18.000,1018.973123
1215375 *0001V,01/05/70 04:17:18.100,1018.967991
1215469 *0001V,01/05/70 04:17:18.200,1018.965712
1215578 *0001V,01/05/70 04:17:18.300,1018.967616
1215671 *0001V,01/05/70 04:17:18.400,1018.960503
1215781 *0001V,01/05/70 04:17:18.500,1018.967337
1215874 *0001V,01/05/70 04:17:18.600,1018.967995
1215983 *0001V,01/05/70 04:17:18.700,1018.968278
1216077 *0001V,01/05/70 04:17:18.800,1018.978018
1216171 *0001V,01/05/70 04:17:18.900,1018.982509
1216280 *0001V,01/05/70 04:17:19.000,1018.981300
1216373 *0001V,01/05/70 04:17:19.100,1018.984288
1216483 *0001V,01/05/70 04:17:19.200,1018.985978
1216576 *0001V,01/05/70 04:17:19.300,1018.987380
1216670 *0001V,01/05/70 04:17:19.400,1018.983618
1216779 *0001V,01/05/70 04:17:19.500,1018.980287
1216873 *0001V,01/05/70 04:17:19.600,1018.982677
1216982 *0001V,01/05/70 04:17:19.700,1018.984792
1217075 *0001V,01/05/70 04:17:19.800,1018.982383
1217169 *0001V,01/05/70 04:17:19.900,1018.990676
1217278 *0001V,01/05/70 04:17:20.000,1018.991460
1217372 *0001V,01/05/70 04:17:20.100,1018.982710
1217481 *0001V,01/05/70 04:17:20.200,1018.989133
1217575 *0001V,01/05/70 04:17:20.300,1018.989934
1217668 *0001V,01/05/70 04:17:20.400,1018.987897
1217777 *0001V,01/05/70 04:17:20.500,1018.990409
1217871 *0001V,01/05/70 04:17:20.600,1018.990617
1217980 *0001V,01/05/70 04:17:20.700,1018.988825
1218074 *0001V,01/05/70 04:17:20.800,1018.986958
1218183 *0001V,01/05/70 04:17:20.900,1018.992468
1218277 *0001V,01/05/70 04:17:21.000,1018.990862
1218370 *0001V,01/05/70 04:17:21.100,1018.987935
1218479 *0001V,01/05/70 04:17:21.200,1018.989389
1218573 *0001V,01/05/70 04:17:21.300,1018.992566
1218682 *0001V,01/05/70 04:17:21.400,1018.989387
1218776 *0001V,01/05/70 04:17:21.500,1018.992296
1218869 *0001V,01/05/70 04:17:21.600,1018.992471
1218979 *0001V,01/05/70 04:17:21.700,1018.997193
1219072 *0001V,01/05/70 04:17:21.800,1018.991136
1219181 *0001V,01/05/70 04:17:21.900,1018.989284
1219275 *0001V,01/05/70 04:17:22.000,1018.984622
1219369 *0001V,01/05/70 04:17:22.100,1018.982940
1219478 *0001V,01/05/70 04:17:22.200,1018.981704
1219571 *0001V,01/05/70 04:17:22.300,1018.981304
1219681 *0001V,01/05/70 04:17:22.400,1018.981640
1219774 *0001V,01/05/70 04:17:22.500,1018.975335
1219883 *0001V,01/05/70 04:17:22.600,1018.977504
1219977 *0001V,01/05/70 04:17:22.700,1018.978514
1220071 *0001V,01/05/70 04:17:22.800,1018.974926
1220180 *0001V,01/05/70 04:17:22.900,1018.973074
1220273 *0001V,01/05/70 04:17:23.000,1018.969653
1220383 *0001V,01/05/70 04:17:23.100,1018.967240
1220476 *0001V,01/05/70 04:17:23.200,1018.958456
1220570 *0001V,01/05/70 04:17:23.300,1018.955654
1220679 *0001V,01/05/70 04:17:23.400,1018.953223
1220773 *0001V,01/05/70 04:17:23.500,1018.951492
1220882 *0001V,01/05/70 04:17:23.600,1018.951958
1220975 *0001V,01/05/70 04:17:23.700,1018.950369
1221069 *0001V,01/05/70 04:17:23.800,1018.941728
1221178 *0001V,01/05/70 04:17:23.900,1018.941809
1221272 *0001V,01/05/70 04:17:24.000,1018.944606
1221381 *0001V,01/05/70 04:17:24.100,1018.949623
1221475 *0001V,01/05/70 04:17:24.200,1018.958920
1221584 *0001V,01/05/70 04:17:24.300,1018.958034
1221677 *0001V,01/05/70 04:17:24.400,1018.964654
1221771 *0001V,01/05/70 04:17:24.500,1018.967301
1221880 *0001V,01/05/70 04:17:24.600,1018.969669
1221974 *0001V,01/05/70 04:17:24.700,1018.975171
1222083 *0001V,01/05/70 04:17:24.800,1018.970944
1222177 *0001V,01/05/70 04:17:24.900,1018.979406
1222270 *0001V,01/05/70 04:17:25.000,1018.984731
1222379 *0001V,01/05/70 04:17:25.100,1018.988912
1222473 *0001V,01/05/70 04:17:25.200,1018.990526
1222582 *0001V,01/05/70 04:17:25.300,1018.989103
1222676 *0001V,01/05/70 04:17:25.400,1018.990819
1222769 *0001V,01/05/70 04:17:25.500,1018.988909
1222879 *0001V,01/05/70 04:17:25.600,1018.986493
1222972 *0001V,01/05/70 04:17:25.700,1018.986388
1223081 *0001V,01/05/70 04:17:25.800,1018.989792
1223175 *0001V,01/05/70 04:17:25.900,1018.995285
1223269 *0001V,01/05/70 04:17:26.000,1018.995038
1223378 *0001V,01/05/70 04:17:26.100,1018.994380
1223471 *0001V,01/05/70 04:17:26.200,1018.989877
1223581 *0001V,01/05/70 04:17:26.300,1018.993070
1223674 *0001V,01/05/70 04:17:26.400,1018.989507
1223783 *0001V,01/05/70 04:17:26.500,1018.996270
1223877 *0001V,01/05/70 04:17:26.600,1018.991445
1223971 *0001V,01/05/70 04:17:26.700,1018.990885
1224080 *0001V,01/05/70 04:17:26.800,1018.988176
1224173 *0001V,01/05/70 04:17:26.900,1018.990437
1224283 *0001V,01/05/70 04:17:27.000,1018.991747
1224376 *0001V,01/05/70 04:17:27.100,1018.991423
1224470 *0001V,01/05/70 04:17:27.200,1018.996367
1224579 *0001V,01/05/70 04:17:27.300,1018.992408
1224673 *0001V,01/05/70 04:17:27.400,1018.990633
1224782 *0001V,01/05/70 04:17:27.500,1018.987453
1224875 *0001V,01/05/70 04:17:27.600,1018.988463
1224969 *0001V,01/05/70 04:17:27.700,1018.987842
1225078 *0001V,01/05/70 04:17:27.800,1018.982748
1225172 *0001V,01/05/70 04:17:27.900,1018.984795
1225281 *0001V,01/05/70 04:17:28.000,1018.986577
1225375 *0001V,01/05/70 04:17:28.100,1018.987428
1225484 *0001V,01/05/70 04:17:28.200,1018.985564
1225577 *0001V,01/05/70 04:17:28.300,1018.984916
1225671 *0001V,01/05/70 04:17:28.400,1018.981755
1225780 *0001V,01/05/70 04:17:28.500,1018.979371
1225874 *0001V,01/05/70 04:17:28.600,1018.979177
1225983 *0001V,01/05/70 04:17:28.700,1018.979784
1226077 *0001V,01/05/70 04:17:28.800,1018.979548
1226170 *0001V,01/05/70 04:17:28.900,1018.980876
1226279 *0001V,01/05/70 04:17:29.000,1018.978264
1226373 *0001V,01/05/70 04:17:29.100,1018.976884
1226482 *0001V,01/05/70 04:17:29.200,1018.978263
1226576 *0001V,01/05/70 04:17:29.300,1018.976400
1226669 *0001V,01/05/70 04:17:29.400,1018.976913
1226779 *0001V,01/05/70 04:17:29.500,1018.976153
1226872 *0001V,01/05/70 04:17:29.600,1018.977904
1226981 *0001V,01/05/70 04:17:29.700,1018.978131
1227075 *0001V,01/05/70 04:17:29.800,1018.976609
1227169 *0001V,01/05/70 04:17:29.900,1018.974792
1227278 *0001V,01/05/70 04:17:30.000,1018.970249
1227371 *0001V,01/05/70 04:17:30.100,1018.972592
1227481 *0001V,01/05/70 04:17:30.200,1018.973781
1227574 *0001V,01/05/70 04:17:30.300,1018.973172
1227683 *0001V,01/05/70 04:17:30.400,1018.971157
1227777 *0001V,01/05/70 04:17:30.500,1018.969587
1227871 *0001V,01/05/70 04:17:30.600,1018.974145
1227980 *0001V,01/05/70 04:17:30.700,1018.973492
1228073 *0001V,01/05/70 04:17:30.800,1018.971838
1228183 *0001V,01/05/70 04:17:30.900,1018.971695
1228276 *0001V,01/05/70 04:17:31.000,1018.972689
1228370 *0001V,01/05/70 04:17:31.100,1018.971700
1228479 *0001V,01/05/70 04:17:31.200,1018.974455
1228573 *0001V,01/05/70 04:17:31.300,1018.978748
1228682 *0001V,01/05/70 04:17:31.400,1018.980444
1228775 *0001V,01/05/70 04:17:31.500,1018.985157
1228869 *0001V,01/05/70 04:17:31.600,1018.981944
1228978 *0001V,01/05/70 04:17:31.700,1018.989192
1229072 *0001V,01/05/70 04:17:31.800,1018.994157
1229181 *0001V,01/05/70 04:17:31.900,1018.992216
1229275 *0001V,01/05/70 04:17:32.000,1018.988398
1229368 *0001V,01/05/70 04:17:32.100,1018.991105
1229477 *0001V,01/05/70 04:17:32.200,1018.993513
1229571 *0001V,01/05/70 04:17:32.300,1018.992255
1229680 *0001V,01/05/70 04:17:32.400,1018.989454
1229774 *0001V,01/05/70 04:17:32.500,1018.989685
1229883 *0001V,01/05/70 04:17:32.600,1018.992093
1229977 *0001V,01/05/70 04:17:32.700,1018.991098
1230070 *0001V,01/05/70 04:17:32.800,1018.988363
1230179 *0001V,01/05/70 04:17:32.900,1018.991779
1230273 *0001V,01/05/70 04:17:33.000,1018.990439
1230382 *0001V,01/05/70 04:17:33.100,1018.987713
1230476 *0001V,01/05/70 04:17:33.200,1018.986931
1230569 *0001V,01/05/70 04:17:33.300,1018.988791
1230679 *0001V,01/05/70 04:17:33.400,1018.984934
1230772 *0001V,01/05/70 04:17:33.500,1018.986884
1230881 *0001V,01/05/70 04:17:33.600,1018.989064
1230975 *0001V,01/05/70 04:17:33.700,1018.987646
1231069 *0001V,01/05/70 04:17:33.800,1018.987418
1231178 *0001V,01/05/70 04:17:33.900,1018.980121
1231271 *0001V,01/05/70 04:17:34.000,1018.980882
1231381 *0001V,01/05/70 04:17:34.100,1018.978626
1231474 *0001V,01/05/70 04:17:34.200,1018.979880
1231583 *0001V,01/05/70 04:17:34.300,1018.978215
1231677 *0001V,01/05/70 04:17:34.400,1018.968971
1231771 *0001V,01/05/70 04:17:34.500,1018.973110
1231880 *0001V,01/05/70 04:17:34.600,1018.965017
1231973 *0001V,01/05/70 04:17:34.700,1018.965373
1232083 *0001V,01/05/70 04:17:34.800,1018.969172
1232176 *0001V,01/05/70 04:17:34.900,1018.967307
1232270 *0001V,01/05/70 04:17:35.000,1018.967198
1232379 *0001V,01/05/70 04:17:35.100,1018.972387
1232473 *0001V,01/05/70 04:17:35.200,1018.970977
1232582 *0001V,01/05/70 04:17:35.300,1018.972806
1232675 *0001V,01/05/70 04:17:35.400,1018.973389
1232769 *0001V,01/05/70 04:17:35.500,1018.977304
1232878 *0001V,01/05/70 04:17:35.600,1018.977580
1232972 *0001V,01/05/70 04:17:35.700,1018.974987
1233081 *0001V,01/05/70 04:17:35.800,1018.976997
1233175 *0001V,01/05/70 04:17:35.900,1018.971183
1233268 *0001V,01/05/70 04:17:36.000,1018.967914
1233377 *0001V,01/05/70 04:17:36.100,1018.967841
1233471 *0001V,01/05/70 04:17:36.200,1018.966232
1233580 *0001V,01/05/70 04:17:36.300,1018.959207
1233674 *0001V,01/05/70 04:17:36.400,1018.957567
1233783 *0001V,01/05/70 04:17:36.500,1018.952840
1233877 *0001V,01/05/70 04:17:36.600,1018.952702
1233970 *0001V,01/05/70 04:17:36.700,1018.948136
1234079 *0001V,01/05/70 04:17:36.800,1018.954906
1234173 *0001V,01/05/70 04:17:36.900,1018.957698
1234282 *0001V,01/05/70 04:17:37.000,1018.957729
1234376 *0001V,01/05/70 04:17:37.100,1018.959351
1234469 *0001V,01/05/70 04:17:37.200,1018.966420
1234579 *0001V,01/05/70 04:17:37.300,1018.969049
1234672 *0001V,01/05/70 04:17:37.400,1018.964517
1234781 *0001V,01/05/70 04:17:37.500,1018.966824
1234875 *0001V,01/05/70 04:17:37.600,1018.969859
1234969 *0001V,01/05/70 04:17:37.700,1018.970967
1235078 *0001V,01/05/70 04:17:37.800,1018.975038
1235171 *0001V,01/05/70 04:17:37.900,1018.970621
1235281 *0001V,01/05/70 04:17:38.000,1018.969550
1235374 *0001V,01/05/70 04:17:38.100,1018.972367
1235483 *0001V,01/05/70 04:17:38.200,1018.973279
1235577 *0001V,01/05/70 04:17:38.300,1018.974098
1235671 *0001V,01/05/70 04:17:38.400,1018.972843
1235780 *0001V,01/05/70 04:17:38.500,1018.973684
1235873 *0001V,01/05/70 04:17:38.600,1018.970845
1235983 *0001V,01/05/70 04:17:38.700,1018.970288
1236076 *0001V,01/05/70 04:17:38.800,1018.974503
1236170 *0001V,01/05/70 04:17:38.900,1018.972279
1236279 *0001V,01/05/70 04:17:39.000,1018.972586
1236373 *0001V,01/05/70 04:17:39.100,1018.976262
1236482 *0001V,01/05/70 04:17:39.200,1018.976077
1236575 *0001V,01/05/70 04:17:39.300,1018.973432
1236669 *0001V,01/05/70 04:17:39.400,1018.975519
1236778 *0001V,01/05/70 04:17:39.500,1018.974283
1236872 *0001V,01/05/70 04:17:39.600,1018.971915
1236981 *0001V,01/05/70 04:17:39.700,1018.975716
1237075 *0001V,01/05/70 04:17:39.800,1018.974825
1237168 *0001V,01/05/70 04:17:39.900,1018.975085
1237277 *0001V,01/05/70 04:17:40.000,1018.972771
1237371 *0001V,01/05/70 04:17:40.100,1018.971967
1237480 *0001V,01/05/70 04:17:40.200,1018.968534
1237574 *0001V,01/05/70 04:17:40.300,1018.964191
1237683 *0001V,01/05/70 04:17:40.400,1018.960093
1237777 *0001V,01/05/70 04:17:40.500,1018.965857
1237870 *0001V,01/05/70 04:17:40.600,1018.962635
1237979 *0001V,01/05/70 04:17:40.700,1018.965086
1238073 *0001V,01/05/70 04:17:40.800,1018.964056
1238182 *0001V,01/05/70 04:17:40.900,1018.958916
1238276 *0001V,01/05/70 04:17:41.000,1018.962361
1238369 *0001V,01/05/70 04:17:41.100,1018.955888
1238479 *0001V,01/05/70 04:17:41.200,1018.954394
1238572 *0001V,01/05/70 04:17:41.300,1018.958941
1238681 *0001V,01/05/70 04:17:41.400,1018.958334
1238775 *0001V,01/05/70 04:17:41.500,1018.960461
1238869 *0001V,01/05/70 04:17:41.600,1018.961308
1238978 *0001V,01/05/70 04:17:41.700,1018.968342
1239071 *0001V,01/05/70 04:17:41.800,1018.969037
1239181 *0001V,01/05/70 04:17:41.900,1018.966854
1239274 *0001V,01/05/70 04:17:42.000,1018.968695
1239383 *0001V,01/05/70 04:17:42.100,1018.969823
1239477 *0001V,01/05/70 04:17:42.200,1018.968410
1239571 *0001V,01/05/70 04:17:42.300,1018.963968
1239680 *0001V,01/05/70 04:17:42.400,1018.962943
1239773 *0001V,01/05/70 04:17:42.500,1018.964077
1239883 *0001V,01/05/70 04:17:42.600,1018.965595
1239976 *0001V,01/05/70 04:17:42.700,1018.967148
1240070 *0001V,01/05/70 04:17:42.800,1018.963292
1240179 *0001V,01/05/70 04:17:42.900,1018.962434
1240273 *0001V,01/05/70 04:17:43.000,1018.958452
1240382 *0001V,01/05/70 04:17:43.100,1018.960353
1240475 *0001V,01/05/70 04:17:43.200,1018.963232
1240569 *0001V,01/05/70 04:17:43.300,1018.963401
1240678 *0001V,01/05/70 04:17:43.400,1018.965686
1240772 *0001V,01/05/70 04:17:43.500,1018.964787
1240881 *0001V,01/05/70 04:17:43.600,1018.967573
1240975 *0001V,01/05/70 04:17:43.700,1018.968385
1241084 *0001V,01/05/70 04:17:43.800,1018.965337
1241177 *0001V,01/05/70 04:17:43.900,1018.959594
1241271 *0001V,01/05/70 04:17:44.000,1018.960449
1241380 *0001V,01/05/70 04:17:44.100,1018.964625
1241474 *0001V,01/05/70 04:17:44.200,1018.963909
1241583 *0001V,01/05/70 04:17:44.300,1018.964620
1241677 *0001V,01/05/70 04:17:44.400,1018.962783
1241770 *0001V,01/05/70 04:17:44.500,1018.957387
1241879 *0001V,01/05/70 04:17:44.600,1018.951365
1241973 *0001V,01/05/70 04:17:44.700,1018.955610
1242082 *0001V,01/05/70 04:17:44.800,1018.954896
1242176 *0001V,01/05/70 04:17:44.900,1018.953793
1242269 *0001V,01/05/70 04:17:45.000,1018.950270
1242379 *0001V,01/05/70 04:17:45.100,1018.955456
1242472 *0001V,01/05/70 04:17:45.200,1018.955425
1242581 *0001V,01/05/70 04:17:45.300,1018.956133
1242675 *0001V,01/05/70 04:17:45.400,1018.949034
1242769 *0001V,01/05/70 04:17:45.500,1018.956430
1242878 *0001V,01/05/70 04:17:45.600,1018.943208
1242971 *0001V,01/05/70 04:17:45.700,1018.940031
1243081 *0001V,01/05/70 04:17:45.800,1018.945822
1243174 *0001V,01/05/70 04:17:45.900,1018.945437
1243268 *0001V,01/05/70 04:17:46.000,1018.950265
1243377 *0001V,01/05/70 04:17:46.100,1018.951339
1243471 *0001V,01/05/70 04:17:46.200,1018.948133
1243580 *0001V,01/05/70 04:17:46.300,1018.948559
1243673 *0001V,01/05/70 04:17:46.400,1018.944980
1243783 *0001V,01/05/70 04:17:46.500,1018.939740
1243876 *0001V,01/05/70 04:17:46.600,1018.940277
1243970 *0001V,01/05/70 04:17:46.700,1018.946608
1244079 *0001V,01/05/70 04:17:46.800,1018.945821
1244173 *0001V,01/05/70 04:17:46.900,1018.954519
1244282 *0001V,01/05/70 04:17:47.000,1018.959136
1244375 *0001V,01/05/70 04:17:47.100,1018.958832
1244469 *0001V,01/05/70 04:17:47.200,1018.957051
1244578 *0001V,01/05/70 04:17:47.300,1018.960510
1244672 *0001V,01/05/70 04:17:47.400,1018.958482
1244781 *0001V,01/05/70 04:17:47.500,1018.965471
1244875 *0001V,01/05/70 04:17:47.600,1018.967004
1244968 *0001V,01/05/70 04:17:47.700,1018.968433
1245077 *0001V,01/05/70 04:17:47.800,1018.966821
1245171 *0001V,01/05/70 04:17:47.900,1018.963511
1245280 *0001V,01/05/70 04:17:48.000,1018.962077
1245374 *0001V,01/05/70 04:17:48.100,1018.970177
1245483 *0001V,01/05/70 04:17:48.200,1018.971033
1245577 *0001V,01/05/70 04:17:48.300,1018.970134
1245670 *0001V,01/05/70 04:17:48.400,1018.970083
1245779 *0001V,01/05/70 04:17:48.500,1018.974876
1245873 *0001V,01/05/70 04:17:48.600,1018.972222
1245982 *0001V,01/05/70 04:17:48.700,1018.972695
1246076 *0001V,01/05/70 04:17:48.800,1018.975064
1246169 *0001V,01/05/70 04:17:48.900,1018.974484
1246279 *0001V,01/05/70 04:17:49.000,1018.978575
1246372 *0001V,01/05/70 04:17:49.100,1018.978065
1246481 *0001V,01/05/70 04:17:49.200,1018.974354
1246575 *0001V,01/05/70 04:17:49.300,1018.977090
1246669 *0001V,01/05/70 04:17:49.400,1018.978531
1246778 *0001V,01/05/70 04:17:49.500,1018.976551
1246871 *0001V,01/05/70 04:17:49.600,1018.976395
1246981 *0001V,01/05/70 04:17:49.700,1018.974800
1247074 *0001V,01/05/70 04:17:49.800,1018.975550
1247183 *0001V,01/05/70 04:17:49.900,1018.975879
1247277 *0001V,01/05/70 04:17:50.000,1018.974831
1247371 *0001V,01/05/70 04:17:50.100,1018.978371
1247480 *0001V,01/05/70 04:17:50.200,1018.979890
1247573 *0001V,01/05/70 04:17:50.300,1018.981881
1247683 *0001V,01/05/70 04:17:50.400,1018.979175
1247776 *0001V,01/05/70 04:17:50.500,1018.977227
1247870 *0001V,01/05/70 04:17:50.600,1018.976904
1247979 *0001V,01/05/70 04:17:50.700,1018.977106
1248073 *0001V,01/05/70 04:17:50.800,1018.981692
1248182 *0001V,01/05/70 04:17:50.900,1018.979406
1248275 *0001V,01/05/70 04:17:51.000,1018.977574
1248369 *0001V,01/05/70 04:17:51.100,1018.980457
1248478 *0001V,01/05/70 04:17:51.200,1018.977059
1248572 *0001V,01/05/70 04:17:51.300,1018.976666
1248681 *0001V,01/05/70 04:17:51.400,1018.979312
1248775 *0001V,01/05/70 04:17:51.500,1018.980675
1248868 *0001V,01/05/70 04:17:51.600,1018.978530
1248977 *0001V,01/05/70 04:17:51.700,1018.975677
1249071 *0001V,01/05/70 04:17:51.800,1018.978698
1249180 *0001V,01/05/70 04:17:51.900,1018.975816
1249274 *0001V,01/05/70 04:17:52.000,1018.975679
1249383 *0001V,01/05/70 04:17:52.100,1018.978599
1249477 *0001V,01/05/70 04:17:52.200,1018.979722
1249570 *0001V,01/05/70 04:17:52.300,1018.979823
1249679 *0001V,01/05/70 04:17:52.400,1018.985936
1249773 *0001V,01/05/70 04:17:52.500,1018.988505
1249882 *0001V,01/05/70 04:17:52.600,1018.988720
1249976 *0001V,01/05/70 04:17:52.700,1018.984615
1250069 *0001V,01/05/70 04:17:52.800,1018.988286
1250179 *0001V,01/05/70 04:17:52.900,1018.991526
1250272 *0001V,01/05/70 04:17:53.000,1018.989616
1250381 *0001V,01/05/70 04:17:53.100,1018.995937
1250475 *0001V,01/05/70 04:17:53.200,1019.000113
1250569 *0001V,01/05/70 04:17:53.300,1019.002004
1250678 *0001V,01/05/70 04:17:53.400,1019.003077
1250771 *0001V,01/05/70 04:17:53.500,1019.001197
1250881 *0001V,01/05/70 04:17:53.600,1019.004026
1250974 *0001V,01/05/70 04:17:53.700,1019.001967
1251083 *0001V,01/05/70 04:17:53.800,1019.001834
1251177 *0001V,01/05/70 04:17:53.900,1019.006645
1251271 *0001V,01/05/70 04:17:54.000,1019.004346
1251380 *0001V,01/05/70 04:17:54.100,1019.006329
1251473 *0001V,01/05/70 04:17:54.200,1019.006090
1251583 *0001V,01/05/70 04:17:54.300,1019.003307
1251676 *0001V,01/05/70 04:17:54.400,1019.005226
1251770 *0001V,01/05/70 04:17:54.500,1019.002645
1251879 *0001V,01/05/70 04:17:54.600,1019.000925
1251973 *0001V,01/05/70 04:17:54.700,1019.003822
1252082 *0001V,01/05/70 04:17:54.800,1019.003294
1252175 *0001V,01/05/70 04:17:54.900,1019.004570
1252269 *0001V,01/05/70 04:17:55.000,1019.007862
1252378 *0001V,01/05/70 04:17:55.100,1019.005479
1252472 *0001V,01/05/70 04:17:55.200,1019.004478
1252581 *0001V,01/05/70 04:17:55.300,1019.003813
1252675 *0001V,01/05/70 04:17:55.400,1019.004627
1252768 *0001V,01/05/70 04:17:55.500,1019.004416
1252877 *0001V,01/05/70 04:17:55.600,1019.002093
1252971 *0001V,01/05/70 04:17:55.700,1019.001555
1253080 *0001V,01/05/70 04:17:55.800,1019.003682
1253174 *0001V,01/05/70 04:17:55.900,1019.003312
1253283 *0001V,01/05/70 04:17:56.000,1019.002799
1253377 *0001V,01/05/70 04:17:56.100,1019.004372
1253470 *0001V,01/05/70 04:17:56.200,1019.002881
1253579 *0001V,01/05/70 04:17:56.300,1019.003926
1253673 *0001V,01/05/70 04:17:56.400,1019.004401
1253782 *0001V,01/05/70 04:17:56.500,1019.003650
1253876 *0001V,01/05/70 04:17:56.600,1019.001482
1253969 *0001V,01/05/70 04:17:56.700,1019.001643
1254079 *0001V,01/05/70 04:17:56.800,1019.002065
1254172 *0001V,01/05/70 04:17:56.900,1019.004812
1254281 *0001V,01/05/70 04:17:57.000,1019.005600
1254375 *0001V,01/05/70 04:17:57.100,1019.009300
1254469 *0001V,01/05/70 04:17:57.200,1019.007640
1254578 *0001V,01/05/70 04:17:57.300,1019.006269
1254671 *0001V,01/05/70 04:17:57.400,1019.007303
1254781 *0001V,01/05/70 04:17:57.500,1019.009571
1254874 *0001V,01/05/70 04:17:57.600,1019.007191
1254983 *0001V,01/05/70 04:17:57.700,1019.010104
1255077 *0001V,01/05/70 04:17:57.800,1019.008706
1255171 *0001V,01/05/70 04:17:57.900,1019.009806
1255280 *0001V,01/05/70 04:17:58.000,1019.012815
1255373 *0001V,01/05/70 04:17:58.100,1019.009990
1255483 *0001V,01/05/70 04:17:58.200,1019.011303
1255576 *0001V,01/05/70 04:17:58.300,1019.012214
1255670 *0001V,01/05/70 04:17:58.400,1019.011788
1255779 *0001V,01/05/70 04:17:58.500,1019.005916
1255873 *0001V,01/05/70 04:17:58.600,1019.008838
1255982 *0001V,01/05/70 04:17:58.700,1019.009763
1256075 *0001V,01/05/70 04:17:58.800,1019.011198
1256169 *0001V,01/05/70 04:17:58.900,1019.014270
1256278 *0001V,01/05/70 04:17:59.000,1019.013645
1256372 *0001V,01/05/70 04:17:59.100,1019.010998
1256481 *0001V,01/05/70 04:17:59.200,1019.011461
1256575 *0001V,01/05/70 04:17:59.300,1019.011165
1256668 *0001V,01/05/70 04:17:59.400,1019.010130
1256777 *0001V,01/05/70 04:17:59.500,1019.010710
1256871 *0001V,01/05/70 04:17:59.600,1019.010181
1256980 *0001V,01/05/70 04:17:59.700,1019.007421
1257074 *0001V,01/05/70 04:17:59.800,1019.008953
1257183 *0001V,01/05/70 04:17:59.900,1019.009969
1257277 *0001V,01/05/70 04:18:00.000,1019.006912
1257370 *0001V,01/05/70 04:18:00.100,1019.008985
1257479 *0001V,01/05/70 04:18:00.200,1019.009256
1257573 *0001V,01/05/70 04:18:00.300,1019.009174
1257682 *0001V,01/05/70 04:18:00.400,1019.009408
1257776 *0001V,01/05/70 04:18:00.500,1019.011509
1257869 *0001V,01/05/70 04:18:00.600,1019.012200
1257979 *0001V,01/05/70 04:18:00.700,1019.008558
1258072 *0001V,01/05/70 04:18:00.800,1019.007387
1258181 *0001V,01/05/70 04:18:00.900,1019.008486
1258275 *0001V,01/05/70 04:18:01.000,1019.006376
1258369 *0001V,01/05/70 04:18:01.100,1019.006503
1258478 *0001V,01/05/70 04:18:01.200,1019.006518
1258571 *0001V,01/05/70 04:18:01.300,1019.003093
1258681 *0001V,01/05/70 04:18:01.400,1019.002772
1258774 *0001V,01/05/70 04:18:01.500,1019.002889
1258868 *0001V,01/05/70 04:18:01.600,1019.003940
1258977 *0001V,01/05/70 04:18:01.700,1019.003920
1259071 *0001V,01/05/70 04:18:01.800,1019.004099
1259180 *0001V,01/05/70 04:18:01.900,1019.004664
1259273 *0001V,01/05/70 04:18:02.000,1019.009733
1259383 *0001V,01/05/70 04:18:02.100,1019.009679
1259476 *0001V,01/05/70 04:18:02.200,1019.011607
1259570 *0001V,01/05/70 04:18:02.300,1019.009557
1259679 *0001V,01/05/70 04:18:02.400,1019.006827
1259773 *0001V,01/05/70 04:18:02.500,1019.007887
1259882 *0001V,01/05/70 04:18:02.600,1019.007752
1259975 *0001V,01/05/70 04:18:02.700,1019.008460
1300069 *0001V,01/05/70 04:18:02.800,1019.007483
1300178 *0001V,01/05/70 04:18:02.900,1019.009404
1300272 *0001V,01/05/70 04:18:03.000,1019.005442
1300381 *0001V,01/05/70 04:18:03.100,1019.007158
1300475 *0001V,01/05/70 04:18:03.200,1019.004241
1300568 *0001V,01/05/70 04:18:03.300,1019.003315
1300677 *0001V,01/05/70 04:18:03.400,1019.001563
1300771 *0001V,01/05/70 04:18:03.500,1019.002134
1300880 *0001V,01/05/70 04:18:03.600,1019.001806
1300974 *0001V,01/05/70 04:18:03.700,1019.005564
1301083 *0001V,01/05/70 04:18:03.800,1019.000640
1301177 *0001V,01/05/70 04:18:03.900,1019.002801
1301270 *0001V,01/05/70 04:18:04.000,1019.000067
1301379 *0001V,01/05/70 04:18:04.100,1019.001320
1301473 *0001V,01/05/70 04:18:04.200,1019.000816
1301582 *0001V,01/05/70 04:18:04.300,1019.000878
1301676 *0001V,01/05/70 04:18:04.400,1019.000898
1301769 *0001V,01/05/70 04:18:04.500,1019.001466
1301879 *0001V,01/05/70 04:18:04.600,1019.002077
1301972 *0001V,01/05/70 04:18:04.700,1019.001117
1302081 *0001V,01/05/70 04:18:04.800,1019.000325
1302175 *0001V,01/05/70 04:18:04.900,1018.999673
1302269 *0001V,01/05/70 04:18:05.000,1019.000442
1302378 *0001V,01/05/70 04:18:05.100,1019.001416
1302471 *0001V,01/05/70 04:18:05.200,1018.997486
1302581 *0001V,01/05/70 04:18:05.300,1018.999930
1302674 *0001V,01/05/70 04:18:05.400,1018.998432
1302783 *0001V,01/05/70 04:18:05.500,1018.999712
1302877 *0001V,01/05/70 04:18:05.600,1018.999377
1302971 *0001V,01/05/70 04:18:05.700,1018.997930
1303080 *0001V,01/05/70 04:18:05.800,1018.999865
1303173 *0001V,01/05/70 04:18:05.900,1018.998476
1303283 *0001V,01/05/70 04:18:06.000,1018.997605
1303376 *0001V,01/05/70 04:18:06.100,1018.999050
1303470 *0001V,01/05/70 04:18:06.200,1019.000710
1303579 *0001V,01/05/70 04:18:06.300,1018.996552
1303673 *0001V,01/05/70 04:18:06.400,1018.995397
1303782 *0001V,01/05/70 04:18:06.500,1018.995073
1303875 *0001V,01/05/70 04:18:06.600,1018.996409
1303969 *0001V,01/05/70 04:18:06.700,1018.997560
1304078 *0001V,01/05/70 04:18:06.800,1018.996066
1304172 *0001V,01/05/70 04:18:06.900,1018.997012
1304281 *0001V,01/05/70 04:18:07.000,1018.996601
1304375 *0001V,01/05/70 04:18:07.100,1018.996448
1304468 *0001V,01/05/70 04:18:07.200,1018.994793
1304577 *0001V,01/05/70 04:18:07.300,1018.995450
1304671 *0001V,01/05/70 04:18:07.400,1018.993350
1304780 *0001V,01/05/70 04:18:07.500,1018.995015
1304874 *0001V,01/05/70 04:18:07.600,1018.997230
1304983 *0001V,01/05/70 04:18:07.700,1018.997195
1305077 *0001V,01/05/70 04:18:07.800,1018.994033
1305170 *0001V,01/05/70 04:18:07.900,1018.997049
1305279 *0001V,01/05/70 04:18:08.000,1018.998280
1305373 *0001V,01/05/70 04:18:08.100,1018.995526
1305482 *0001V,01/05/70 04:18:08.200,1018.995174
1305576 *0001V,01/05/70 04:18:08.300,1018.995430
1305669 *0001V,01/05/70 04:18:08.400,1018.995476
1305779 *0001V,01/05/70 04:18:08.500,1019.002010
1305872 *0001V,01/05/70 04:18:08.600,1018.996043
1305981 *0001V,01/05/70 04:18:08.700,1018.992082
1306075 *0001V,01/05/70 04:18:08.800,1018.993485
1306169 *0001V,01/05/70 04:18:08.900,1018.995852
1306278 *0001V,01/05/70 04:18:09.000,1018.999862
1306371 *0001V,01/05/70 04:18:09.100,1019.001182
1306481 *0001V,01/05/70 04:18:09.200,1019.000703
1306574 *0001V,01/05/70 04:18:09.300,1019.002198
1306668 *0001V,01/05/70 04:18:09.400,1018.998833
1306777 *0001V,01/05/70 04:18:09.500,1019.000832
1306871 *0001V,01/05/70 04:18:09.600,1018.999542
1306980 *0001V,01/05/70 04:18:09.700,1018.998360
1307073 *0001V,01/05/70 04:18:09.800,1019.000711
1307183 *0001V,01/05/70 04:18:09.900,1019.001552
1307276 *0001V,01/05/70 04:18:10.000,1018.997866
1307370 *0001V,01/05/70 04:18:10.100,1019.000914
1307479 *0001V,01/05/70 04:18:10.200,1019.002560
1307573 *0001V,01/05/70 04:18:10.300,1019.001974
1307682 *0001V,01/05/70 04:18:10.400,1018.998494
1307775 *0001V,01/05/70 04:18:10.500,1018.997817
1307869 *0001V,01/05/70 04:18:10.600,1018.996952
1307978 *0001V,01/05/70 04:18:10.700,1018.993677
1308072 *0001V,01/05/70 04:18:10.800,1018.991645
1308181 *0001V,01/05/70 04:18:10.900,1018.989824
1308275 *0001V,01/05/70 04:18:11.000,1018.991372
1308368 *0001V,01/05/70 04:18:11.100,1018.988909
1308477 *0001V,01/05/70 04:18:11.200,1018.989277
1308571 *0001V,01/05/70 04:18:11.300,1018.989614
1308680 *0001V,01/05/70 04:18:11.400,1018.987688
1308774 *0001V,01/05/70 04:18:11.500,1018.990343
1308883 *0001V,01/05/70 04:18:11.600,1018.987178
1308977 *0001V,01/05/70 04:18:11.700,1018.987577
1309070 *0001V,01/05/70 04:18:11.800,1018.985991
1309179 *0001V,01/05/70 04:18:11.900,1018.983880
1309273 *0001V,01/05/70 04:18:12.000,1018.986617
1309382 *0001V,01/05/70 04:18:12.100,1018.987833
1309476 *0001V,01/05/70 04:18:12.200,1018.985653
1309569 *0001V,01/05/70 04:18:12.300,1018.985234
1309679 *0001V,01/05/70 04:18:12.400,1018.986655
1309772 *0001V,01/05/70 04:18:12.500,1018.985063
1309881 *0001V,01/05/70 04:18:12.600,1018.985268
1309975 *0001V,01/05/70 04:18:12.700,1018.984512
1310069 *0001V,01/05/70 04:18:12.800,1018.984826
1310178 *0001V,01/05/70 04:18:12.900,1018.985723
1310271 *0001V,01/05/70 04:18:13.000,1018.985883
1310381 *0001V,01/05/70 04:18:13.100,1018.982508
1310474 *0001V,01/05/70 04:18:13.200,1018.982056
1310583 *0001V,01/05/70 04:18:13.300,1018.978101
1310677 *0001V,01/05/70 04:18:13.400,1018.978180
1310771 *0001V,01/05/70 04:18:13.500,1018.973828
1310880 *0001V,01/05/70 04:18:13.600,1018.973746
1310973 *0001V,01/05/70 04:18:13.700,1018.974419
1311083 *0001V,01/05/70 04:18:13.800,1018.972078
1311176 *0001V,01/05/70 04:18:13.900,1018.971080
1311270 *0001V,01/05/70 04:18:14.000,1018.970317
1311379 *0001V,01/05/70 04:18:14.100,1018.969655
1311473 *0001V,01/05/70 04:18:14.200,1018.965016
1311582 *0001V,01/05/70 04:18:14.300,1018.968482
1311675 *0001V,01/05/70 04:18:14.400,1018.969076
1311769 *0001V,01/05/70 04:18:14.500,1018.969309
1311878 *0001V,01/05/70 04:18:14.600,1018.970972
1311972 *0001V,01/05/70 04:18:14.700,1018.974186
1312081 *0001V,01/05/70 04:18:14.800,1018.971953
1312175 *0001V,01/05/70 04:18:14.900,1018.971135
1312268 *0001V,01/05/70 04:18:15.000,1018.969672
1312377 *0001V,01/05/70 04:18:15.100,1018.966866
1312471 *0001V,01/05/70 04:18:15.200,1018.960752
1312580 *0001V,01/05/70 04:18:15.300,1018.967707
1312674 *0001V,01/05/70 04:18:15.400,1018.966420
1312783 *0001V,01/05/70 04:18:15.500,1018.970875
1312877 *0001V,01/05/70 04:18:15.600,1018.978666
1312970 *0001V,01/05/70 04:18:15.700,1018.979811
1313079 *0001V,01/05/70 04:18:15.800,1018.978132
1313173 *0001V,01/05/70 04:18:15.900,1018.979325
1313282 *0001V,01/05/70 04:18:16.000,1018.978227
1313376 *0001V,01/05/70 04:18:16.100,1018.975191
1313469 *0001V,01/05/70 04:18:16.200,1018.977628
1313579 *0001V,01/05/70 04:18:16.300,1018.981947
1313672 *0001V,01/05/70 04:18:16.400,1018.980130
1313781 *0001V,01/05/70 04:18:16.500,1018.983626
1313875 *0001V,01/05/70 04:18:16.600,1018.985758
1313969 *0001V,01/05/70 04:18:16.700,1018.984245
1314078 *0001V,01/05/70 04:18:16.800,1018.984021
1314171 *0001V,01/05/70 04:18:16.900,1018.983209
1314281 *0001V,01/05/70 04:18:17.000,1018.979039
1314374 *0001V,01/05/70 04:18:17.100,1018.975982
1314483 *0001V,01/05/70 04:18:17.200,1018.971863
1314577 *0001V,01/05/70 04:18:17.300,1018.979373
1314671 *0001V,01/05/70 04:18:17.400,1018.975074
1314780 *0001V,01/05/70 04:18:17.500,1018.975373
1314873 *0001V,01/05/70 04:18:17.600,1018.972916
1314983 *0001V,01/05/70 04:18:17.700,1018.976871
1315076 *0001V,01/05/70 04:18:17.800,1018.973185
1315170 *0001V,01/05/70 04:18:17.900,1018.969415
1315279 *0001V,01/05/70 04:18:18.000,1018.965377
1315373 *0001V,01/05/70 04:18:18.100,1018.970059
1315482 *0001V,01/05/70 04:18:18.200,1018.971910
1315575 *0001V,01/05/70 04:18:18.300,1018.970588
1315669 *0001V,01/05/70 04:18:18.400,1018.970106
1315778 *0001V,01/05/70 04:18:18.500,1018.977999
1315872 *0001V,01/05/70 04:18:18.600,1018.975645
1315981 *0001V,01/05/70 04:18:18.700,1018.970990
1316075 *0001V,01/05/70 04:18:18.800,1018.973880
1316168 *0001V,01/05/70 04:18:18.900,1018.968115
1316277 *0001V,01/05/70 04:18:19.000,1018.967818
1316371 *0001V,01/05/70 04:18:19.100,1018.968678
1316480 *0001V,01/05/70 04:18:19.200,1018.966904
1316574 *0001V,01/05/70 04:18:19.300,1018.966300
1316683 *0001V,01/05/70 04:18:19.400,1018.967568
1316777 *0001V,01/05/70 04:18:19.500,1018.965356
1316870 *0001V,01/05/70 04:18:19.600,1018.967001
1316979 *0001V,01/05/70 04:18:19.700,1018.971293
1317073 *0001V,01/05/70 04:18:19.800,1018.967247
1317182 *0001V,01/05/70 04:18:19.900,1018.974122
1317276 *0001V,01/05/70 04:18:20.000,1018.971986
1317369 *0001V,01/05/70 04:18:20.100,1018.976504
1317479 *0001V,01/05/70 04:18:20.200,1018.977354
1317572 *0001V,01/05/70 04:18:20.300,1018.978224
1317681 *0001V,01/05/70 04:18:20.400,1018.980034
1317775 *0001V,01/05/70 04:18:20.500,1018.979490
1317869 *0001V,01/05/70 04:18:20.600,1018.979466
1317978 *0001V,01/05/70 04:18:20.700,1018.980438
1318071 *0001V,01/05/70 04:18:20.800,1018.981093
1318181 *0001V,01/05/70 04:18:20.900,1018.978589
1318274 *0001V,01/05/70 04:18:21.000,1018.981263
1318368 *0001V,01/05/70 04:18:21.100,1018.979496
1318477 *0001V,01/05/70 04:18:21.200,1018.979038
1318571 *0001V,01/05/70 04:18:21.300,1018.979233
1318680 *0001V,01/05/70 04:18:21.400,1018.980447
1318773 *0001V,01/05/70 04:18:21.500,1018.979909
1318883 *0001V,01/05/70 04:18:21.600,1018.978935
1318976 *0001V,01/05/70 04:18:21.700,1018.979411
1319070 *0001V,01/05/70 04:18:21.800,1018.981970
1319179 *0001V,01/05/70 04:18:21.900,1018.974420
1319273 *0001V,01/05/70 04:18:22.000,1018.978221
1319382 *0001V,01/05/70 04:18:22.100,1018.975242
1319475 *0001V,01/05/70 04:18:22.200,1018.977688
1319569 *0001V,01/05/70 04:18:22.300,1018.977160
1319678 *0001V,01/05/70 04:18:22.400,1018.975508
1319772 *0001V,01/05/70 04:18:22.500,1018.975612
1319881 *0001V,01/05/70 04:18:22.600,1018.979752
1319975 *0001V,01/05/70 04:18:22.700,1018.979350
1320068 *0001V,01/05/70 04:18:22.800,1018.979155
1320177 *0001V,01/05/70 04:18:22.900,1018.982458
1320271 *0001V,01/05/70 04:18:23.000,1018.984052
1320380 *0001V,01/05/70 04:18:23.100,1018.982115
1320474 *0001V,01/05/70 04:18:23.200,1018.990522
1320583 *0001V,01/05/70 04:18:23.300,1018.991371
1320677 *0001V,01/05/70 04:18:23.400,1018.992193
1320770 *0001V,01/05/70 04:18:23.500,1018.992064
1320879 *0001V,01/05/70 04:18:23.600,1018.989944
1320973 *0001V,01/05/70 04:18:23.700,1018.988984
1321082 *0001V,01/05/70 04:18:23.800,1018.992983
1321176 *0001V,01/05/70 04:18:23.900,1018.995785
1321269 *0001V,01/05/70 04:18:24.000,1018.993419
1321379 *0001V,01/05/70 04:18:24.100,1018.993841
1321472 *0001V,01/05/70 04:18:24.200,1018.992274
1321581 *0001V,01/05/70 04:18:24.300,1018.994254
1321675 *0001V,01/05/70 04:18:24.400,1018.991306
1321769 *0001V,01/05/70 04:18:24.500,1018.989870
1321878 *0001V,01/05/70 04:18:24.600,1018.992473
1321971 *0001V,01/05/70 04:18:24.700,1018.992019
1322081 *0001V,01/05/70 04:18:24.800,1018.988821
1322174 *0001V,01/05/70 04:18:24.900,1018.990329
1322283 *0001V,01/05/70 04:18:25.000,1018.991588
1322377 *0001V,01/05/70 04:18:25.100,1018.994022
1322471 *0001V,01/05/70 04:18:25.200,1018.991858
1322580 *0001V,01/05/70 04:18:25.300,1018.989964
1322673 *0001V,01/05/70 04:18:25.400,1018.991314
1322783 *0001V,01/05/70 04:18:25.500,1018.988986
1322876 *0001V,01/05/70 04:18:25.600,1018.988393
1322970 *0001V,01/05/70 04:18:25.700,1018.987717
1323079 *0001V,01/05/70 04:18:25.800,1018.983894
1323173 *0001V,01/05/70 04:18:25.900,1018.981593
1323282 *0001V,01/05/70 04:18:26.000,1018.982847
1323375 *0001V,01/05/70 04:18:26.100,1018.982333
1323469 *0001V,01/05/70 04:18:26.200,1018.978512
1323578 *0001V,01/05/70 04:18:26.300,1018.980240
1323672 *0001V,01/05/70 04:18:26.400,1018.978954
1323781 *0001V,01/05/70 04:18:26.500,1018.981032
1323875 *0001V,01/05/70 04:18:26.600,1018.981125
1323968 *0001V,01/05/70 04:18:26.700,1018.981198
1324077 *0001V,01/05/70 04:18:26.800,1018.978028
1324171 *0001V,01/05/70 04:18:26.900,1018.980362
1324280 *0001V,01/05/70 04:18:27.000,1018.977747
1324374 *0001V,01/05/70 04:18:27.100,1018.974279
1324483 *0001V,01/05/70 04:18:27.200,1018.973453
1324577 *0001V,01/05/70 04:18:27.300,1018.972183
1324670 *0001V,01/05/70 04:18:27.400,1018.974688
1324779 *0001V,01/05/70 04:18:27.500,1018.974614
1324873 *0001V,01/05/70 04:18:27.600,1018.972009
1324982 *0001V,01/05/70 04:18:27.700,1018.972811
1325076 *0001V,01/05/70 04:18:27.800,1018.978888
1325169 *0001V,01/05/70 04:18:27.900,1018.976172
1325279 *0001V,01/05/70 04:18:28.000,1018.977127
1325372 *0001V,01/05/70 04:18:28.100,1018.979929
1325481 *0001V,01/05/70 04:18:28.200,1018.977456
1325575 *0001V,01/05/70 04:18:28.300,1018.977578
1325669 *0001V,01/05/70 04:18:28.400,1018.975083
1325778 *0001V,01/05/70 04:18:28.500,1018.975420
1325871 *0001V,01/05/70 04:18:28.600,1018.975766
1325981 *0001V,01/05/70 04:18:28.700,1018.977161
1326074 *0001V,01/05/70 04:18:28.800,1018.977329
1326168 *0001V,01/05/70 04:18:28.900,1018.973998
1326277 *0001V,01/05/70 04:18:29.000,1018.975215
1326371 *0001V,01/05/70 04:18:29.100,1018.973354
1326480 *0001V,01/05/70 04:18:29.200,1018.977636
1326573 *0001V,01/05/70 04:18:29.300,1018.976082
1326683 *0001V,01/05/70 04:18:29.400,1018.978280
1326776 *0001V,01/05/70 04:18:29.500,1018.980360
1326870 *0001V,01/05/70 04:18:29.600,1018.980035
1326979 *0001V,01/05/70 04:18:29.700,1018.979539
1327073 *0001V,01/05/70 04:18:29.800,1018.976473
1327182 *0001V,01/05/70 04:18:29.900,1018.977122
1327275 *0001V,01/05/70 04:18:30.000,1018.973978
1327369 *0001V,01/05/70 04:18:30.100,1018.972168
1327478 *0001V,01/05/70 04:18:30.200,1018.976732
1327572 *0001V,01/05/70 04:18:30.300,1018.981966
1327681 *0001V,01/05/70 04:18:30.400,1018.983828
1327775 *0001V,01/05/70 04:18:30.500,1018.982113
1327868 *0001V,01/05/70 04:18:30.600,1018.973066
1327977 *0001V,01/05/70 04:18:30.700,1018.965662
1328071 *0001V,01/05/70 04:18:30.800,1018.973634
1328180 *0001V,01/05/70 04:18:30.900,1018.974045
1328274 *0001V,01/05/70 04:18:31.000,1018.968534
1328383 *0001V,01/05/70 04:18:31.100,1018.967030
1328477 *0001V,01/05/70 04:18:31.200,1018.960472
1328570 *0001V,01/05/70 04:18:31.300,1018.965492
1328679 *0001V,01/05/70 04:18:31.400,1018.965716
1328773 *0001V,01/05/70 04:18:31.500,1018.968795
1328882 *0001V,01/05/70 04:18:31.600,1018.969928
1328976 *0001V,01/05/70 04:18:31.700,1018.966916
1329069 *0001V,01/05/70 04:18:31.800,1018.964285
1329179 *0001V,01/05/70 04:18:31.900,1018.964813
1329272 *0001V,01/05/70 04:18:32.000,1018.964208
1329381 *0001V,01/05/70 04:18:32.100,1018.962588
1329475 *0001V,01/05/70 04:18:32.200,1018.965456
1329569 *0001V,01/05/70 04:18:32.300,1018.968247
1329678 *0001V,01/05/70 04:18:32.400,1018.964159
1329771 *0001V,01/05/70 04:18:32.500,1018.973160
1329881 *0001V,01/05/70 04:18:32.600,1018.969479
1329974 *0001V,01/05/70 04:18:32.700,1018.961248
1330068 *0001V,01/05/70 04:18:32.800,1018.961183
1330177 *0001V,01/05/70 04:18:32.900,1018.954038
1330271 *0001V,01/05/70 04:18:33.000,1018.950337
1330380 *0001V,01/05/70 04:18:33.100,1018.943246
1330473 *0001V,01/05/70 04:18:33.200,1018.948993
1330583 *0001V,01/05/70 04:18:33.300,1018.946518
1330676 *0001V,01/05/70 04:18:33.400,1018.951278
1330770 *0001V,01/05/70 04:18:33.500,1018.944517
1330879 *0001V,01/05/70 04:18:33.600,1018.952622
1330973 *0001V,01/05/70 04:18:33.700,1018.950703
1331082 *0001V,01/05/70 04:18:33.800,1018.952270
1331175 *0001V,01/05/70 04:18:33.900,1018.954148
1331269 *0001V,01/05/70 04:18:34.000,1018.955998
1331378 *0001V,01/05/70 04:18:34.100,1018.951139
1331472 *0001V,01/05/70 04:18:34.200,1018.951139
1331581 *0001V,01/05/70 04:18:34.300,1018.954834
1331675 *0001V,01/05/70 04:18:34.400,1018.954648
1331768 *0001V,01/05/70 04:18:34.500,1018.953326
1331877 *0001V,01/05/70 04:18:34.600,1018.947143
1331971 *0001V,01/05/70 04:18:34.700,1018.951931
1332080 *0001V,01/05/70 04:18:34.800,1018.944459
1332174 *0001V,01/05/70 04:18:34.900,1018.959028
1332283 *0001V,01/05/70 04:18:35.000,1018.954694
1332377 *0001V,01/05/70 04:18:35.100,1018.957741
1332470 *0001V,01/05/70 04:18:35.200,1018.958338
1332579 *0001V,01/05/70 04:18:35.300,1018.952516
1332673 *0001V,01/05/70 04:18:35.400,1018.962632
1332782 *0001V,01/05/70 04:18:35.500,1018.963410
1332876 *0001V,01/05/70 04:18:35.600,1018.965721
1332969 *0001V,01/05/70 04:18:35.700,1018.967006
1333079 *0001V,01/05/70 04:18:35.800,1018.965477
1333172 *0001V,01/05/70 04:18:35.900,1018.965532
1333281 *0001V,01/05/70 04:18:36.000,1018.969304
1333375 *0001V,01/05/70 04:18:36.100,1018.971408
1333469 *0001V,01/05/70 04:18:36.200,1018.970178
1333578 *0001V,01/05/70 04:18:36.300,1018.971930
1333671 *0001V,01/05/70 04:18:36.400,1018.974838
1333781 *0001V,01/05/70 04:18:36.500,1018.975860
1333874 *0001V,01/05/70 04:18:36.600,1018.972510
1333983 *0001V,01/05/70 04:18:36.700,1018.970846
1334077 *0001V,01/05/70 04:18:36.800,1018.972389
1334171 *0001V,01/05/70 04:18:36.900,1018.968780
1334280 *0001V,01/05/70 04:18:37.000,1018.969691
1334373 *0001V,01/05/70 04:18:37.100,1018.966943
1334483 *0001V,01/05/70 04:18:37.200,1018.970977
1334576 *0001V,01/05/70 04:18:37.300,1018.968221
1334670 *0001V,01/05/70 04:18:37.400,1018.967001
1334779 *0001V,01/05/70 04:18:37.500,1018.967160
1334873 *0001V,01/05/70 04:18:37.600,1018.969575
1334982 *0001V,01/05/70 04:18:37.700,1018.970366
1335075 *0001V,01/05/70 04:18:37.800,1018.968865
1335169 *0001V,01/05/70 04:18:37.900,1018.967698
1335278 *0001V,01/05/70 04:18:38.000,1018.964983
1335372 *0001V,01/05/70 04:18:38.100,1018.961580
1335481 *0001V,01/05/70 04:18:38.200,1018.965645
1335575 *0001V,01/05/70 04:18:38.300,1018.965917
1335668 *0001V,01/05/70 04:18:38.400,1018.960342
1335777 *0001V,01/05/70 04:18:38.500,1018.964628
1335871 *0001V,01/05/70 04:18:38.600,1018.963696
1335980 *0001V,01/05/70 04:18:38.700,1018.963727
1336074 *0001V,01/05/70 04:18:38.800,1018.963233
1336183 *0001V,01/05/70 04:18:38.900,1018.967747
1336277 *0001V,01/05/70 04:18:39.000,1018.964176
1336370 *0001V,01/05/70 04:18:39.100,1018.965411
1336479 *0001V,01/05/70 04:18:39.200,1018.967601
1336573 *0001V,01/05/70 04:18:39.300,1018.966237
1336682 *0001V,01/05/70 04:18:39.400,1018.961532
1336776 *0001V,01/05/70 04:18:39.500,1018.964661
1336869 *0001V,01/05/70 04:18:39.600,1018.967758
1336979 *0001V,01/05/70 04:18:39.700,1018.967511
1337072 *0001V,01/05/70 04:18:39.800,1018.966147
1337181 *0001V,01/05/70 04:18:39.900,1018.967235
1337275 *0001V,01/05/70 04:18:40.000,1018.964703
1337369 *0001V,01/05/70 04:18:40.100,1018.968089
1337478 *0001V,01/05/70 04:18:40.200,1018.969804
1337571 *0001V,01/05/70 04:18:40.300,1018.968489
1337681 *0001V,01/05/70 04:18:40.400,1018.969980
1337774 *0001V,01/05/70 04:18:40.500,1018.974376
1337868 *0001V,01/05/70 04:18:40.600,1018.967115
1337977 *0001V,01/05/70 04:18:40.700,1018.971179
1338071 *0001V,01/05/70 04:18:40.800,1018.970225
1338180 *0001V,01/05/70 04:18:40.900,1018.973300
1338273 *0001V,01/05/70 04:18:41.000,1018.970406
1338383 *0001V,01/05/70 04:18:41.100,1018.972232
1338476 *0001V,01/05/70 04:18:41.200,1018.971064
1338570 *0001V,01/05/70 04:18:41.300,1018.967844
1338679 *0001V,01/05/70 04:18:41.400,1018.969160
1338773 *0001V,01/05/70 04:18:41.500,1018.968476
1338882 *0001V,01/05/70 04:18:41.600,1018.968352
1338975 *0001V,01/05/70 04:18:41.700,1018.966891
1339069 *0001V,01/05/70 04:18:41.800,1018.969002
1339178 *0001V,01/05/70 04:18:41.900,1018.964688
1339272 *0001V,01/05/70 04:18:42.000,1018.968807
1339381 *0001V,01/05/70 04:18:42.100,1018.969947
1339475 *0001V,01/05/70 04:18:42.200,1018.970504
1339568 *0001V,01/05/70 04:18:42.300,1018.969114
1339677 *0001V,01/05/70 04:18:42.400,1018.973327
1339771 *0001V,01/05/70 04:18:42.500,1018.967461
1339880 *0001V,01/05/70 04:18:42.600,1018.970302
1339974 *0001V,01/05/70 04:18:42.700,1018.971834
1340083 *0001V,01/05/70 04:18:42.800,1018.970545
1340177 *0001V,01/05/70 04:18:42.900,1018.970575
1340270 *0001V,01/05/70 04:18:43.000,1018.966179
1340379 *0001V,01/05/70 04:18:43.100,1018.966489
1340473 *0001V,01/05/70 04:18:43.200,1018.970659
1340582 *0001V,01/05/70 04:18:43.300,1018.970462
1340676 *0001V,01/05/70 04:18:43.400,1018.965852
1340769 *0001V,01/05/70 04:18:43.500,1018.966209
1340879 *0001V,01/05/70 04:18:43.600,1018.965913
1340972 *0001V,01/05/70 04:18:43.700,1018.963871
1341081 *0001V,01/05/70 04:18:43.800,1018.968912
1341175 *0001V,01/05/70 04:18:43.900,1018.968153
1341269 *0001V,01/05/70 04:18:44.000,1018.966518
1341378 *0001V,01/05/70 04:18:44.100,1018.969503
1341471 *0001V,01/05/70 04:18:44.200,1018.971749
1341581 *0001V,01/05/70 04:18:44.300,1018.965576
1341674 *0001V,01/05/70 04:18:44.400,1018.969063
1341768 *0001V,01/05/70 04:18:44.500,1018.970742
1341877 *0001V,01/05/70 04:18:44.600,1018.970585
1341971 *0001V,01/05/70 04:18:44.700,1018.968627
1342080 *0001V,01/05/70 04:18:44.800,1018.962489
1342173 *0001V,01/05/70 04:18:44.900,1018.961109
1342283 *0001V,01/05/70 04:18:45.000,1018.964376
1342376 *0001V,01/05/70 04:18:45.100,1018.964948
1342470 *0001V,01/05/70 04:18:45.200,1018.961784
1342579 *0001V,01/05/70 04:18:45.300,1018.966164
1342673 *0001V,01/05/70 04:18:45.400,1018.968932
1342782 *0001V,01/05/70 04:18:45.500,1018.972456
1342875 *0001V,01/05/70 04:18:45.600,1018.968752
1342969 *0001V,01/05/70 04:18:45.700,1018.972461
1343078 *0001V,01/05/70 04:18:45.800,1018.971329
1343172 *0001V,01/05/70 04:18:45.900,1018.972344
1343281 *0001V,01/05/70 04:18:46.000,1018.974694
1343375 *0001V,01/05/70 04:18:46.100,1018.974938
1343468 *0001V,01/05/70 04:18:46.200,1018.975098
1343577 *0001V,01/05/70 04:18:46.300,1018.976768
1343671 *0001V,01/05/70 04:18:46.400,1018.971373
1343780 *0001V,01/05/70 04:18:46.500,1018.974999
1343874 *0001V,01/05/70 04:18:46.600,1018.973695
1343967 *0001V,01/05/70 04:18:46.700,1018.975172
1344077 *0001V,01/05/70 04:18:46.800,1018.972452
1344170 *0001V,01/05/70 04:18:46.900,1018.969729
1344279 *0001V,01/05/70 04:18:47.000,1018.963010
1344373 *0001V,01/05/70 04:18:47.100,1018.967595
1344482 *0001V,01/05/70 04:18:47.200,1018.967557
1344576 *0001V,01/05/70 04:18:47.300,1018.966623
1344669 *0001V,01/05/70 04:18:47.400,1018.971942
1344779 *0001V,01/05/70 04:18:47.500,1018.973290
1344872 *0001V,01/05/70 04:18:47.600,1018.973997
1344981 *0001V,01/05/70 04:18:47.700,1018.976120
1345075 *0001V,01/05/70 04:18:47.800,1018.973056
1345169 *0001V,01/05/70 04:18:47.900,1018.975780
1345278 *0001V,01/05/70 04:18:48.000,1018.975299
1345371 *0001V,01/05/70 04:18:48.100,1018.970641
1345481 *0001V,01/05/70 04:18:48.200,1018.972186
1345574 *0001V,01/05/70 04:18:48.300,1018.973821
1345668 *0001V,01/05/70 04:18:48.400,1018.975786
1345777 *0001V,01/05/70 04:18:48.500,1018.971610
1345871 *0001V,01/05/70 04:18:48.600,1018.972427
1345980 *0001V,01/05/70 04:18:48.700,1018.969492
1346073 *0001V,01/05/70 04:18:48.800,1018.969918
1346183 *0001V,01/05/70 04:18:48.900,1018.966688
1346276 *0001V,01/05/70 04:18:49.000,1018.974427
1346370 *0001V,01/05/70 04:18:49.100,1018.972943
1346479 *0001V,01/05/70 04:18:49.200,1018.976695
1346573 *0001V,01/05/70 04:18:49.300,1018.974530
1346682 *0001V,01/05/70 04:18:49.400,1018.972199
1346775 *0001V,01/05/70 04:18:49.500,1018.969575
1346869 *0001V,01/05/70 04:18:49.600,1018.967164
1346978 *0001V,01/05/70 04:18:49.700,1018.967659
1347072 *0001V,01/05/70 04:18:49.800,1018.965230
1347181 *0001V,01/05/70 04:18:49.900,1018.966711
1347275 *0001V,01/05/70 04:18:50.000,1018.963110
1347368 *0001V,01/05/70 04:18:50.100,1018.963976
1347477 *0001V,01/05/70 04:18:50.200,1018.964400
1347571 *0001V,01/05/70 04:18:50.300,1018.959125
1347680 *0001V,01/05/70 04:18:50.400,1018.958311
1347774 *0001V,01/05/70 04:18:50.500,1018.959605
1347883 *0001V,01/05/70 04:18:50.600,1018.958312
1347977 *0001V,01/05/70 04:18:50.700,1018.956818
1348070 *0001V,01/05/70 04:18:50.800,1018.956430
1348179 *0001V,01/05/70 04:18:50.900,1018.957534
1348273 *0001V,01/05/70 04:18:51.000,1018.960949
1348382 *0001V,01/05/70 04:18:51.100,1018.963515
1348476 *0001V,01/05/70 04:18:51.200,1018.951854
1348569 *0001V,01/05/70 04:18:51.300,1018.950149
1348679 *0001V,01/05/70 04:18:51.400,1018.955553
1348772 *0001V,01/05/70 04:18:51.500,1018.951452
1348881 *0001V,01/05/70 04:18:51.600,1018.946848
1348975 *0001V,01/05/70 04:18:51.700,1018.946954
1349069 *0001V,01/05/70 04:18:51.800,1018.940337
1349178 *0001V,01/05/70 04:18:51.900,1018.939975
1349271 *0001V,01/05/70 04:18:52.000,1018.939965
1349381 *0001V,01/05/70 04:18:52.100,1018.940189
1349474 *0001V,01/05/70 04:18:52.200,1018.941665
1349583 *0001V,01/05/70 04:18:52.300,1018.943358
1349677 *0001V,01/05/70 04:18:52.400,1018.948081
1349771 *0001V,01/05/70 04:18:52.500,1018.949840
1349880 *0001V,01/05/70 04:18:52.600,1018.956173
1349973 *0001V,01/05/70 04:18:52.700,1018.952847
1350083 *0001V,01/05/70 04:18:52.800,1018.948506
1350176 *0001V,01/05/70 04:18:52.900,1018.949538
1350270 *0001V,01/05/70 04:18:53.000,1018.953140
1350379 *0001V,01/05/70 04:18:53.100,1018.957250
1350473 *0001V,01/05/70 04:18:53.200,1018.954318
1350582 *0001V,01/05/70 04:18:53.300,1018.949039
1350675 *0001V,01/05/70 04:18:53.400,1018.956923
1350769 *0001V,01/05/70 04:18:53.500,1018.958775
1350878 *0001V,01/05/70 04:18:53.600,1018.959349
1350972 *0001V,01/05/70 04:18:53.700,1018.951999
1351081 *0001V,01/05/70 04:18:53.800,1018.954282
1351175 *0001V,01/05/70 04:18:53.900,1018.956141
1351268 *0001V,01/05/70 04:18:54.000,1018.955049
1351377 *0001V,01/05/70 04:18:54.100,1018.952048
1351471 *0001V,01/05/70 04:18:54.200,1018.954167
1351580 *0001V,01/05/70 04:18:54.300,1018.950664
1351674 *0001V,01/05/70 04:18:54.400,1018.954096
1351783 *0001V,01/05/70 04:18:54.500,1018.950681
1351877 *0001V,01/05/70 04:18:54.600,1018.955924
1351970 *0001V,01/05/70 04:18:54.700,1018.960923
1352079 *0001V,01/05/70 04:18:54.800,1018.961774
1352173 *0001V,01/05/70 04:18:54.900,1018.960483
1352282 *0001V,01/05/70 04:18:55.000,1018.960927
1352376 *0001V,01/05/70 04:18:55.100,1018.958159
1352469 *0001V,01/05/70 04:18:55.200,1018.952431
1352579 *0001V,01/05/70 04:18:55.300,1018.952307
1352672 *0001V,01/05/70 04:18:55.400,1018.956177
1352782 *0001V,01/05/70 04:18:55.500,1018.958516
1352875 *0001V,01/05/70 04:18:55.600,1018.956963
1352969 *0001V,01/05/70 04:18:55.700,1018.956955
1353078 *0001V,01/05/70 04:18:55.800,1018.957793
1353172 *0001V,01/05/70 04:18:55.900,1018.960728
1353281 *0001V,01/05/70 04:18:56.000,1018.963322
1353374 *0001V,01/05/70 04:18:56.100,1018.961988
1353468 *0001V,01/05/70 04:18:56.200,1018.960624
1353577 *0001V,01/05/70 04:18:56.300,1018.961517
1353671 *0001V,01/05/70 04:18:56.400,1018.959788
1353780 *0001V,01/05/70 04:18:56.500,1018.961167
1353874 *0001V,01/05/70 04:18:56.600,1018.963987
1353983 *0001V,01/05/70 04:18:56.700,1018.970898
1354076 *0001V,01/05/70 04:18:56.800,1018.963802
1354170 *0001V,01/05/70 04:18:56.900,1018.965595
1354279 *0001V,01/05/70 04:18:57.000,1018.965444
1354373 *0001V,01/05/70 04:18:57.100,1018.965079
1354482 *0001V,01/05/70 04:18:57.200,1018.969301
1354576 *0001V,01/05/70 04:18:57.300,1018.968146
1354669 *0001V,01/05/70 04:18:57.400,1018.969658
1354778 *0001V,01/05/70 04:18:57.500,1018.965752
1354872 *0001V,01/05/70 04:18:57.600,1018.965513
1354981 *0001V,01/05/70 04:18:57.700,1018.961733
1355075 *0001V,01/05/70 04:18:57.800,1018.961515
1355168 *0001V,01/05/70 04:18:57.900,1018.957119
1355278 *0001V,01/05/70 04:18:58.000,1018.960873
1355371 *0001V,01/05/70 04:18:58.100,1018.960784
1355480 *0001V,01/05/70 04:18:58.200,1018.964535
1355574 *0001V,01/05/70 04:18:58.300,1018.966223
1355683 *0001V,01/05/70 04:18:58.400,1018.964196
1355777 *0001V,01/05/70 04:18:58.500,1018.966227
1355870 *0001V,01/05/70 04:18:58.600,1018.966645
1355980 *0001V,01/05/70 04:18:58.700,1018.964682
1356073 *0001V,01/05/70 04:18:58.800,1018.967038
1356182 *0001V,01/05/70 04:18:58.900,1018.967622
1356276 *0001V,01/05/70 04:18:59.000,1018.966379
1356370 *0001V,01/05/70 04:18:59.100,1018.964903
1356479 *0001V,01/05/70 04:18:59.200,1018.965300
1356572 *0001V,01/05/70 04:18:59.300,1018.963616
1356682 *0001V,01/05/70 04:18:59.400,1018.958649
1356775 *0001V,01/05/70 04:18:59.500,1018.963630
1356869 *0001V,01/05/70 04:18:59.600,1018.965090
1356978 *0001V,01/05/70 04:18:59.700,1018.965232
1357072 *0001V,01/05/70 04:18:59.800,1018.964744
1357181 *0001V,01/05/70 04:18:59.900,1018.964326
1357274 *0001V,01/05/70 04:19:00.000,1018.962000
1357384 *0001V,01/05/70 04:19:00.100,1018.959440
1357477 *0001V,01/05/70 04:19:00.200,1018.958830
1357571 *0001V,01/05/70 04:19:00.300,1018.958454
1357680 *0001V,01/05/70 04:19:00.400,1018.961717
1357774 *0001V,01/05/70 04:19:00.500,1018.962089
1357883 *0001V,01/05/70 04:19:00.600,1018.961408
1357976 *0001V,01/05/70 04:19:00.700,1018.952753
1358070 *0001V,01/05/70 04:19:00.800,1018.948389
1358179 *0001V,01/05/70 04:19:00.900,1018.925675
1358273 *0001V,01/05/70 04:19:01.000,1018.946038
1358382 *0001V,01/05/70 04:19:01.100,1018.936919
1358476 *0001V,01/05/70 04:19:01.200,1018.938489
1358569 *0001V,01/05/70 04:19:01.300,1018.946518
1358678 *0001V,01/05/70 04:19:01.400,1018.945969
1358772 *0001V,01/05/70 04:19:01.500,1018.923811
1358881 *0001V,01/05/70 04:19:01.600,1018.940410
1358975 *0001V,01/05/70 04:19:01.700,1018.927843
1359068 *0001V,01/05/70 04:19:01.800,1018.933204
1359178 *0001V,01/05/70 04:19:01.900,1018.942048
1359271 *0001V,01/05/70 04:19:02.000,1018.954684
1359380 *0001V,01/05/70 04:19:02.100,1018.960429
1359474 *0001V,01/05/70 04:19:02.200,1018.964984
1359583 *0001V,01/05/70 04:19:02.300,1018.971389
1359677 *0001V,01/05/70 04:19:02.400,1018.968067
1359770 *0001V,01/05/70 04:19:02.500,1018.967616
1359880 *0001V,01/05/70 04:19:02.600,1018.964306
1359973 *0001V,01/05/70 04:19:02.700,1018.967738
1400082 *0001V,01/05/70 04:19:02.800,1018.971394
1400176 *0001V,01/05/70 04:19:02.900,1018.970473
1400270 *0001V,01/05/70 04:19:03.000,1018.967821
1400379 *0001V,01/05/70 04:19:03.100,1018.968026
1400472 *0001V,01/05/70 04:19:03.200,1018.968707
1400582 *0001V,01/05/70 04:19:03.300,1018.967208
1400675 *0001V,01/05/70 04:19:03.400,1018.968098
1400769 *0001V,01/05/70 04:19:03.500,1018.964341
1400878 *0001V,01/05/70 04:19:03.600,1018.966022
1400972 *0001V,01/05/70 04:19:03.700,1018.967340
1401081 *0001V,01/05/70 04:19:03.800,1018.969523
1401174 *0001V,01/05/70 04:19:03.900,1018.965126
1401284 *0001V,01/05/70 04:19:04.000,1018.962651
1401377 *0001V,01/05/70 04:19:04.100,1018.962265
1401471 *0001V,01/05/70 04:19:04.200,1018.957459
1401580 *0001V,01/05/70 04:19:04.300,1018.956669
1401674 *0001V,01/05/70 04:19:04.400,1018.951647
1401783 *0001V,01/05/70 04:19:04.500,1018.958920
1401876 *0001V,01/05/70 04:19:04.600,1018.953422
1401970 *0001V,01/05/70 04:19:04.700,1018.957431
1402079 *0001V,01/05/70 04:19:04.800,1018.950645
1402173 *0001V,01/05/70 04:19:04.900,1018.952387
1402282 *0001V,01/05/70 04:19:05.000,1018.956563
1402376 *0001V,01/05/70 04:19:05.100,1018.952755
1402469 *0001V,01/05/70 04:19:05.200,1018.945413
1402578 *0001V,01/05/70 04:19:05.300,1018.950322
1402672 *0001V,01/05/70 04:19:05.400,1018.938325
1402781 *0001V,01/05/70 04:19:05.500,1018.946430
1402875 *0001V,01/05/70 04:19:05.600,1018.946476
1402968 *0001V,01/05/70 04:19:05.700,1018.944095
1403078 *0001V,01/05/70 04:19:05.800,1018.948272
1403171 *0001V,01/05/70 04:19:05.900,1018.951199
1403280 *0001V,01/05/70 04:19:06.000,1018.939133
1403374 *0001V,01/05/70 04:19:06.100,1018.943248
1403483 *0001V,01/05/70 04:19:06.200,1018.940804
1403577 *0001V,01/05/70 04:19:06.300,1018.937157
1403670 *0001V,01/05/70 04:19:06.400,1018.939381
1403780 *0001V,01/05/70 04:19:06.500,1018.942184
1403873 *0001V,01/05/70 04:19:06.600,1018.947929
1403982 *0001V,01/05/70 04:19:06.700,1018.952074
1404076 *0001V,01/05/70 04:19:06.800,1018.949132
1404170 *0001V,01/05/70 04:19:06.900,1018.950611
1404279 *0001V,01/05/70 04:19:07.000,1018.950884
1404372 *0001V,01/05/70 04:19:07.100,1018.950633
1404482 *0001V,01/05/70 04:19:07.200,1018.948293
1404575 *0001V,01/05/70 04:19:07.300,1018.943169
1404669 *0001V,01/05/70 04:19:07.400,1018.941600
1404778 *0001V,01/05/70 04:19:07.500,1018.941144
1404872 *0001V,01/05/70 04:19:07.600,1018.938569
1404981 *0001V,01/05/70 04:19:07.700,1018.947409
1405074 *0001V,01/05/70 04:19:07.800,1018.946206
1405168 *0001V,01/05/70 04:19:07.900,1018.947581
1405277 *0001V,01/05/70 04:19:08.000,1018.956464
1405371 *0001V,01/05/70 04:19:08.100,1018.955553
1405480 *0001V,01/05/70 04:19:08.200,1018.956189
1405574 *0001V,01/05/70 04:19:08.300,1018.950750
1405683 *0001V,01/05/70 04:19:08.400,1018.951603
1405776 *0001V,01/05/70 04:19:08.500,1018.958632
1405870 *0001V,01/05/70 04:19:08.600,1018.957780
1405979 *0001V,01/05/70 04:19:08.700,1018.960935
1406073 *0001V,01/05/70 04:19:08.800,1018.958429
1406182 *0001V,01/05/70 04:19:08.900,1018.960018
1406276 *0001V,01/05/70 04:19:09.000,1018.957918
1406369 *0001V,01/05/70 04:19:09.100,1018.955329
1406478 *0001V,01/05/70 04:19:09.200,1018.954116
1406572 *0001V,01/05/70 04:19:09.300,1018.953497
1406681 *0001V,01/05/70 04:19:09.400,1018.953341
1406775 *0001V,01/05/70 04:19:09.500,1018.950752
1406868 *0001V,01/05/70 04:19:09.600,1018.950350
1406978 *0001V,01/05/70 04:19:09.700,1018.950062
1407071 *0001V,01/05/70 04:19:09.800,1018.950062
1407180 *0001V,01/05/70 04:19:09.900,1018.949953
1407274 *0001V,01/05/70 04:19:10.000,1018.954808
1407383 *0001V,01/05/70 04:19:10.100,1018.952296
1407477 *0001V,01/05/70 04:19:10.200,1018.955709
1407570 *0001V,01/05/70 04:19:10.300,1018.950583
1407680 *0001V,01/05/70 04:19:10.400,1018.945154
1407773 *0001V,01/05/70 04:19:10.500,1018.937654
1407882 *0001V,01/05/70 04:19:10.600,1018.936648
1407976 *0001V,01/05/70 04:19:10.700,1018.938290
1408070 *0001V,01/05/70 04:19:10.800,1018.943530
1408179 *0001V,01/05/70 04:19:10.900,1018.934470
1408272 *0001V,01/05/70 04:19:11.000,1018.935113
1408382 *0001V,01/05/70 04:19:11.100,1018.934599
1408475 *0001V,01/05/70 04:19:11.200,1018.937639
1408569 *0001V,01/05/70 04:19:11.300,1018.939792
1408678 *0001V,01/05/70 04:19:11.400,1018.938552
1408772 *0001V,01/05/70 04:19:11.500,1018.931273
1408881 *0001V,01/05/70 04:19:11.600,1018.934274
1408974 *0001V,01/05/70 04:19:11.700,1018.930039
1409068 *0001V,01/05/70 04:19:11.800,1018.921680
1409177 *0001V,01/05/70 04:19:11.900,1018.932236
1409271 *0001V,01/05/70 04:19:12.000,1018.934764
1409380 *0001V,01/05/70 04:19:12.100,1018.935727
1409474 *0001V,01/05/70 04:19:12.200,1018.926759
1409583 *0001V,01/05/70 04:19:12.300,1018.938307
1409676 *0001V,01/05/70 04:19:12.400,1018.940959
1409770 *0001V,01/05/70 04:19:12.500,1018.948177
1409879 *0001V,01/05/70 04:19:12.600,1018.932635
1409973 *0001V,01/05/70 04:19:12.700,1018.923414
1410082 *0001V,01/05/70 04:19:12.800,1018.941097
1410176 *0001V,01/05/70 04:19:12.900,1018.941604
1410269 *0001V,01/05/70 04:19:13.000,1018.935129
1410378 *0001V,01/05/70 04:19:13.100,1018.932354
1410472 *0001V,01/05/70 04:19:13.200,1018.941374
1410581 *0001V,01/05/70 04:19:13.300,1018.937887
1410675 *0001V,01/05/70 04:19:13.400,1018.940278
1410768 *0001V,01/05/70 04:19:13.500,1018.941100
1410878 *0001V,01/05/70 04:19:13.600,1018.941324
1410971 *0001V,01/05/70 04:19:13.700,1018.938983
1411080 *0001V,01/05/70 04:19:13.800,1018.931706
1411174 *0001V,01/05/70 04:19:13.900,1018.936824
1411283 *0001V,01/05/70 04:19:14.000,1018.932720
1411377 *0001V,01/05/70 04:19:14.100,1018.934657
1411470 *0001V,01/05/70 04:19:14.200,1018.935096
1411580 *0001V,01/05/70 04:19:14.300,1018.931062
1411673 *0001V,01/05/70 04:19:14.400,1018.919104
1411782 *0001V,01/05/70 04:19:14.500,1018.925397
1411876 *0001V,01/05/70 04:19:14.600,1018.928412
1411970 *0001V,01/05/70 04:19:14.700,1018.925482
1412079 *0001V,01/05/70 04:19:14.800,1018.927311
1412172 *0001V,01/05/70 04:19:14.900,1018.927792
1412282 *0001V,01/05/70 04:19:15.000,1018.921068
1412375 *0001V,01/05/70 04:19:15.100,1018.921558
1412469 *0001V,01/05/70 04:19:15.200,1018.930999
1412578 *0001V,01/05/70 04:19:15.300,1018.932657
1412672 *0001V,01/05/70 04:19:15.400,1018.922015
1412781 *0001V,01/05/70 04:19:15.500,1018.928099
1412874 *0001V,01/05/70 04:19:15.600,1018.930373
1412968 *0001V,01/05/70 04:19:15.700,1018.923314
1413077 *0001V,01/05/70 04:19:15.800,1018.921310
1413171 *0001V,01/05/70 04:19:15.900,1018.909063
1413280 *0001V,01/05/70 04:19:16.000,1018.921344
1413374 *0001V,01/05/70 04:19:16.100,1018.912402
1413483 *0001V,01/05/70 04:19:16.200,1018.916987
1413576 *0001V,01/05/70 04:19:16.300,1018.902647
1413670 *0001V,01/05/70 04:19:16.400,1018.914969
1413779 *0001V,01/05/70 04:19:16.500,1018.917603
1413873 *0001V,01/05/70 04:19:16.600,1018.918886
1413982 *0001V,01/05/70 04:19:16.700,1018.931703
1414076 *0001V,01/05/70 04:19:16.800,1018.929050
1414169 *0001V,01/05/70 04:19:16.900,1018.922993
1414278 *0001V,01/05/70 04:19:17.000,1018.936725
1414372 *0001V,01/05/70 04:19:17.100,1018.928680
1414481 *0001V,01/05/70 04:19:17.200,1018.928621
1414575 *0001V,01/05/70 04:19:17.300,1018.931067
1414668 *0001V,01/05/70 04:19:17.400,1018.930582
1414778 *0001V,01/05/70 04:19:17.500,1018.928905
1414871 *0001V,01/05/70 04:19:17.600,1018.931286
1414980 *0001V,01/05/70 04:19:17.700,1018.932619
1415074 *0001V,01/05/70 04:19:17.800,1018.932116
1415168 *0001V,01/05/70 04:19:17.900,1018.935914
1415277 *0001V,01/05/70 04:19:18.000,1018.936012
1415370 *0001V,01/05/70 04:19:18.100,1018.936462
1415480 *0001V,01/05/70 04:19:18.200,1018.947136
1415573 *0001V,01/05/70 04:19:18.300,1018.937292
1415682 *0001V,01/05/70 04:19:18.400,1018.938533
1415776 *0001V,01/05/70 04:19:18.500,1018.931352
1415870 *0001V,01/05/70 04:19:18.600,1018.931350
1415979 *0001V,01/05/70 04:19:18.700,1018.939329
1416072 *0001V,01/05/70 04:19:18.800,1018.953063
1416182 *0001V,01/05/70 04:19:18.900,1018.945349
1416275 *0001V,01/05/70 04:19:19.000,1018.957244
1416369 *0001V,01/05/70 04:19:19.100,1018.964056
1416478 *0001V,01/05/70 04:19:19.200,1018.962124
1416572 *0001V,01/05/70 04:19:19.300,1018.956005
1416681 *0001V,01/05/70 04:19:19.400,1018.960733
1416774 *0001V,01/05/70 04:19:19.500,1018.956688
1416868 *0001V,01/05/70 04:19:19.600,1018.957560
1416977 *0001V,01/05/70 04:19:19.700,1018.958184
1417071 *0001V,01/05/70 04:19:19.800,1018.955143
1417180 *0001V,01/05/70 04:19:19.900,1018.957587
1417274 *0001V,01/05/70 04:19:20.000,1018.954696
1417383 *0001V,01/05/70 04:19:20.100,1018.956207
1417476 *0001V,01/05/70 04:19:20.200,1018.955502
1417570 *0001V,01/05/70 04:19:20.300,1018.954396
1417679 *0001V,01/05/70 04:19:20.400,1018.948995
1417773 *0001V,01/05/70 04:19:20.500,1018.947127
1417882 *0001V,01/05/70 04:19:20.600,1018.944179
1417976 *0001V,01/05/70 04:19:20.700,1018.943849
1418069 *0001V,01/05/70 04:19:20.800,1018.942934
1418178 *0001V,01/05/70 04:19:20.900,1018.937168
1418272 *0001V,01/05/70 04:19:21.000,1018.934421
1418381 *0001V,01/05/70 04:19:21.100,1018.926758
1418475 *0001V,01/05/70 04:19:21.200,1018.929849
1418568 *0001V,01/05/70 04:19:21.300,1018.930307
1418678 *0001V,01/05/70 04:19:21.400,1018.930132
1418771 *0001V,01/05/70 04:19:21.500,1018.927722
1418880 *0001V,01/05/70 04:19:21.600,1018.923828
1418974 *0001V,01/05/70 04:19:21.700,1018.925369
1419083 *0001V,01/05/70 04:19:21.800,1018.919853
1419177 *0001V,01/05/70 04:19:21.900,1018.930252
1419270 *0001V,01/05/70 04:19:22.000,1018.929846
1419380 *0001V,01/05/70 04:19:22.100,1018.927891
1419473 *0001V,01/05/70 04:19:22.200,1018.930728
1419582 *0001V,01/05/70 04:19:22.300,1018.928919
1419676 *0001V,01/05/70 04:19:22.400,1018.931057
1419770 *0001V,01/05/70 04:19:22.500,1018.932605
1419879 *0001V,01/05/70 04:19:22.600,1018.932270
1419972 *0001V,01/05/70 04:19:22.700,1018.930057
1420082 *0001V,01/05/70 04:19:22.800,1018.934055
1420175 *0001V,01/05/70 04:19:22.900,1018.940322
1420269 *0001V,01/05/70 04:19:23.000,1018.934038
1420378 *0001V,01/05/70 04:19:23.100,1018.935214
1420472 *0001V,01/05/70 04:19:23.200,1018.940157
1420581 *0001V,01/05/70 04:19:23.300,1018.941852
1420674 *0001V,01/05/70 04:19:23.400,1018.946302
1420768 *0001V,01/05/70 04:19:23.500,1018.946360
1420877 *0001V,01/05/70 04:19:23.600,1018.945704
1420971 *0001V,01/05/70 04:19:23.700,1018.941553
1421080 *0001V,01/05/70 04:19:23.800,1018.942252
1421174 *0001V,01/05/70 04:19:23.900,1018.937508
1421283 *0001V,01/05/70 04:19:24.000,1018.949301
1421376 *0001V,01/05/70 04:19:24.100,1018.948202
1421470 *0001V,01/05/70 04:19:24.200,1018.952416
1421579 *0001V,01/05/70 04:19:24.300,1018.959186
1421673 *0001V,01/05/70 04:19:24.400,1018.958875
1421782 *0001V,01/05/70 04:19:24.500,1018.960283
1421876 *0001V,01/05/70 04:19:24.600,1018.960366
1421969 *0001V,01/05/70 04:19:24.700,1018.963139
1422078 *0001V,01/05/70 04:19:24.800,1018.963287
1422172 *0001V,01/05/70 04:19:24.900,1018.964640
1422281 *0001V,01/05/70 04:19:25.000,1018.957478
1422375 *0001V,01/05/70 04:19:25.100,1018.960676
1422468 *0001V,01/05/70 04:19:25.200,1018.961384
1422578 *0001V,01/05/70 04:19:25.300,1018.964113
1422671 *0001V,01/05/70 04:19:25.400,1018.958059
1422780 *0001V,01/05/70 04:19:25.500,1018.959507
1422874 *0001V,01/05/70 04:19:25.600,1018.968391
1422983 *0001V,01/05/70 04:19:25.700,1018.966039
1423077 *0001V,01/05/70 04:19:25.800,1018.970549
1423170 *0001V,01/05/70 04:19:25.900,1018.965802
1423280 *0001V,01/05/70 04:19:26.000,1018.966015
1423373 *0001V,01/05/70 04:19:26.100,1018.960851
1423482 *0001V,01/05/70 04:19:26.200,1018.958375
1423576 *0001V,01/05/70 04:19:26.300,1018.955469
1423670 *0001V,01/05/70 04:19:26.400,1018.955955
1423779 *0001V,01/05/70 04:19:26.500,1018.954941
1423872 *0001V,01/05/70 04:19:26.600,1018.950535
1423982 *0001V,01/05/70 04:19:26.700,1018.955689
1424075 *0001V,01/05/70 04:19:26.800,1018.952468
1424169 *0001V,01/05/70 04:19:26.900,1018.944512
1424278 *0001V,01/05/70 04:19:27.000,1018.940846
1424372 *0001V,01/05/70 04:19:27.100,1018.941346
1424481 *0001V,01/05/70 04:19:27.200,1018.946971
1424574 *0001V,01/05/70 04:19:27.300,1018.951980
1424668 *0001V,01/05/70 04:19:27.400,1018.950930
1424777 *0001V,01/05/70 04:19:27.500,1018.950446
1424871 *0001V,01/05/70 04:19:27.600,1018.951231
1424980 *0001V,01/05/70 04:19:27.700,1018.953137
1425074 *0001V,01/05/70 04:19:27.800,1018.955487
1425183 *0001V,01/05/70 04:19:27.900,1018.958396
1425276 *0001V,01/05/70 04:19:28.000,1018.957367
1425370 *0001V,01/05/70 04:19:28.100,1018.957103
1425479 *0001V,01/05/70 04:19:28.200,1018.962024
1425573 *0001V,01/05/70 04:19:28.300,1018.960983
1425682 *0001V,01/05/70 04:19:28.400,1018.959642
1425776 *0001V,01/05/70 04:19:28.500,1018.957233
1425869 *0001V,01/05/70 04:19:28.600,1018.957841
1425978 *0001V,01/05/70 04:19:28.700,1018.958524
1426072 *0001V,01/05/70 04:19:28.800,1018.960895
1426181 *0001V,01/05/70 04:19:28.900,1018.959625
1426275 *0001V,01/05/70 04:19:29.000,1018.962579
1426368 *0001V,01/05/70 04:19:29.100,1018.963534
1426478 *0001V,01/05/70 04:19:29.200,1018.963108
1426571 *0001V,01/05/70 04:19:29.300,1018.963773
1426680 *0001V,01/05/70 04:19:29.400,1018.963069
1426774 *0001V,01/05/70 04:19:29.500,1018.961527
1426868 *0001V,01/05/70 04:19:29.600,1018.964157
1426977 *0001V,01/05/70 04:19:29.700,1018.960446
1427070 *0001V,01/05/70 04:19:29.800,1018.960749
1427180 *0001V,01/05/70 04:19:29.900,1018.963471
1427273 *0001V,01/05/70 04:19:30.000,1018.965762
1427382 *0001V,01/05/70 04:19:30.100,1018.964631
1427476 *0001V,01/05/70 04:19:30.200,1018.956155
1427570 *0001V,01/05/70 04:19:30.300,1018.956803
1427679 *0001V,01/05/70 04:19:30.400,1018.952375
1427772 *0001V,01/05/70 04:19:30.500,1018.951034
1427882 *0001V,01/05/70 04:19:30.600,1018.952186
1427975 *0001V,01/05/70 04:19:30.700,1018.949663
1428069 *0001V,01/05/70 04:19:30.800,1018.948002
1428178 *0001V,01/05/70 04:19:30.900,1018.940275
1428272 *0001V,01/05/70 04:19:31.000,1018.945030
1428381 *0001V,01/05/70 04:19:31.100,1018.948261
1428474 *0001V,01/05/70 04:19:31.200,1018.951895
1428568 *0001V,01/05/70 04:19:31.300,1018.953725
1428677 *0001V,01/05/70 04:19:31.400,1018.957063
1428771 *0001V,01/05/70 04:19:31.500,1018.955307
1428880 *0001V,01/05/70 04:19:31.600,1018.959463
1428974 *0001V,01/05/70 04:19:31.700,1018.959528
1429083 *0001V,01/05/70 04:19:31.800,1018.954218
1429176 *0001V,01/05/70 04:19:31.900,1018.956588
1429270 *0001V,01/05/70 04:19:32.000,1018.956721
1429379 *0001V,01/05/70 04:19:32.100,1018.952155
1429473 *0001V,01/05/70 04:19:32.200,1018.950230
1429582 *0001V,01/05/70 04:19:32.300,1018.949868
1429676 *0001V,01/05/70 04:19:32.400,1018.951935
1429769 *0001V,01/05/70 04:19:32.500,1018.953753
1429878 *0001V,01/05/70 04:19:32.600,1018.953520
1429972 *0001V,01/05/70 04:19:32.700,1018.951865
1430081 *0001V,01/05/70 04:19:32.800,1018.956041
1430175 *0001V,01/05/70 04:19:32.900,1018.952887
1430268 *0001V,01/05/70 04:19:33.000,1018.949332
1430378 *0001V,01/05/70 04:19:33.100,1018.948860
1430471 *0001V,01/05/70 04:19:33.200,1018.943227
1430580 *0001V,01/05/70 04:19:33.300,1018.937565
1430674 *0001V,01/05/70 04:19:33.400,1018.937432
1430768 *0001V,01/05/70 04:19:33.500,1018.930986
1430877 *0001V,01/05/70 04:19:33.600,1018.929860
1430970 *0001V,01/05/70 04:19:33.700,1018.932523
1431080 *0001V,01/05/70 04:19:33.800,1018.931738
1431173 *0001V,01/05/70 04:19:33.900,1018.936728
1431282 *0001V,01/05/70 04:19:34.000,1018.935762
1431376 *0001V,01/05/70 04:19:34.100,1018.928971
1431470 *0001V,01/05/70 04:19:34.200,1018.933983
1431579 *0001V,01/05/70 04:19:34.300,1018.932483
1431672 *0001V,01/05/70 04:19:34.400,1018.929099
1431782 *0001V,01/05/70 04:19:34.500,1018.925759
1431875 *0001V,01/05/70 04:19:34.600,1018.929203
1431969 *0001V,01/05/70 04:19:34.700,1018.929092
1432078 *0001V,01/05/70 04:19:34.800,1018.929197
1432172 *0001V,01/05/70 04:19:34.900,1018.923760
1432281 *0001V,01/05/70 04:19:35.000,1018.918130
1432374 *0001V,01/05/70 04:19:35.100,1018.918892
1432468 *0001V,01/05/70 04:19:35.200,1018.919526
1432577 *0001V,01/05/70 04:19:35.300,1018.915723
1432671 *0001V,01/05/70 04:19:35.400,1018.913024
1432780 *0001V,01/05/70 04:19:35.500,1018.921387
1432874 *0001V,01/05/70 04:19:35.600,1018.915433
1432983 *0001V,01/05/70 04:19:35.700,1018.917026
1433076 *0001V,01/05/70 04:19:35.800,1018.920957
1433170 *0001V,01/05/70 04:19:35.900,1018.922614
1433279 *0001V,01/05/70 04:19:36.000,1018.920281
1433373 *0001V,01/05/70 04:19:36.100,1018.928924
1433482 *0001V,01/05/70 04:19:36.200,1018.928028
1433576 *0001V,01/05/70 04:19:36.300,1018.929561
1433669 *0001V,01/05/70 04:19:36.400,1018.926823
1433778 *0001V,01/05/70 04:19:36.500,1018.924946
1433872 *0001V,01/05/70 04:19:36.600,1018.923203
1433981 *0001V,01/05/70 04:19:36.700,1018.917498
1434075 *0001V,01/05/70 04:19:36.800,1018.916033
1434168 *0001V,01/05/70 04:19:36.900,1018.920995
1434278 *0001V,01/05/70 04:19:37.000,1018.918787
1434371 *0001V,01/05/70 04:19:37.100,1018.917412
1434480 *0001V,01/05/70 04:19:37.200,1018.914539
1434574 *0001V,01/05/70 04:19:37.300,1018.909702
1434683 *0001V,01/05/70 04:19:37.400,1018.910104
1434777 *0001V,01/05/70 04:19:37.500,1018.900452
1434870 *0001V,01/05/70 04:19:37.600,1018.901136
1434980 *0001V,01/05/70 04:19:37.700,1018.901362
1435073 *0001V,01/05/70 04:19:37.800,1018.896185
1435182 *0001V,01/05/70 04:19:37.900,1018.894619
1435276 *0001V,01/05/70 04:19:38.000,1018.895776
1435370 *0001V,01/05/70 04:19:38.100,1018.895704
1435479 *0001V,01/05/70 04:19:38.200,1018.892816
1435572 *0001V,01/05/70 04:19:38.300,1018.893919
1435682 *0001V,01/05/70 04:19:38.400,1018.896034
1435775 *0001V,01/05/70 04:19:38.500,1018.899943
1435869 *0001V,01/05/70 04:19:38.600,1018.892638
1435978 *0001V,01/05/70 04:19:38.700,1018.887378
1436072 *0001V,01/05/70 04:19:38.800,1018.884046
1436181 *0001V,01/05/70 04:19:38.900,1018.881184
1436274 *0001V,01/05/70 04:19:39.000,1018.877997
1436368 *0001V,01/05/70 04:19:39.100,1018.876661
1436477 *0001V,01/05/70 04:19:39.200,1018.884361
1436571 *0001V,01/05/70 04:19:39.300,1018.873662
1436680 *0001V,01/05/70 04:19:39.400,1018.879528
1436774 *0001V,01/05/70 04:19:39.500,1018.887795
1436883 *0001V,01/05/70 04:19:39.600,1018.889825
1436976 *0001V,01/05/70 04:19:39.700,1018.879984
1437070 *0001V,01/05/70 04:19:39.800,1018.879177
1437179 *0001V,01/05/70 04:19:39.900,1018.882114
1437273 *0001V,01/05/70 04:19:40.000,1018.881944
1437382 *0001V,01/05/70 04:19:40.100,1018.880685
1437476 *0001V,01/05/70 04:19:40.200,1018.881234
1437569 *0001V,01/05/70 04:19:40.300,1018.881395
1437678 *0001V,01/05/70 04:19:40.400,1018.873212
1437772 *0001V,01/05/70 04:19:40.500,1018.872139
1437881 *0001V,01/05/70 04:19:40.600,1018.873147
1437975 *0001V,01/05/70 04:19:40.700,1018.866701
1438068 *0001V,01/05/70 04:19:40.800,1018.864772
1438178 *0001V,01/05/70 04:19:40.900,1018.867720
1438271 *0001V,01/05/70 04:19:41.000,1018.870888
1438380 *0001V,01/05/70 04:19:41.100,1018.881350
1438474 *0001V,01/05/70 04:19:41.200,1018.880316
1438583 *0001V,01/05/70 04:19:41.300,1018.880984
1438677 *0001V,01/05/70 04:19:41.400,1018.886172
1438770 *0001V,01/05/70 04:19:41.500,1018.889360
1438880 *0001V,01/05/70 04:19:41.600,1018.891280
1438973 *0001V,01/05/70 04:19:41.700,1018.885781
1439082 *0001V,01/05/70 04:19:41.800,1018.886596
1439176 *0001V,01/05/70 04:19:41.900,1018.876614
1439270 *0001V,01/05/70 04:19:42.000,1018.870941
1439379 *0001V,01/05/70 04:19:42.100,1018.863987
1439472 *0001V,01/05/70 04:19:42.200,1018.862492
1439582 *0001V,01/05/70 04:19:42.300,1018.861682
1439675 *0001V,01/05/70 04:19:42.400,1018.866479
1439769 *0001V,01/05/70 04:19:42.500,1018.857513
1439878 *0001V,01/05/70 04:19:42.600,1018.858508
1439972 *0001V,01/05/70 04:19:42.700,1018.857306
1440081 *0001V,01/05/70 04:19:42.800,1018.872851
1440174 *0001V,01/05/70 04:19:42.900,1018.887221
1440268 *0001V,01/05/70 04:19:43.000,1018.893601
1440377 *0001V,01/05/70 04:19:43.100,1018.900712
1440471 *0001V,01/05/70 04:19:43.200,1018.900564
1440580 *0001V,01/05/70 04:19:43.300,1018.903087
1440674 *0001V,01/05/70 04:19:43.400,1018.904898
1440783 *0001V,01/05/70 04:19:43.500,1018.907499
1440876 *0001V,01/05/70 04:19:43.600,1018.914961
1440970 *0001V,01/05/70 04:19:43.700,1018.915080
1441079 *0001V,01/05/70 04:19:43.800,1018.911273
1441173 *0001V,01/05/70 04:19:43.900,1018.913824
1441282 *0001V,01/05/70 04:19:44.000,1018.917270
1441376 *0001V,01/05/70 04:19:44.100,1018.907871
1441469 *0001V,01/05/70 04:19:44.200,1018.909860
1441578 *0001V,01/05/70 04:19:44.300,1018.908488
1441672 *0001V,01/05/70 04:19:44.400,1018.908283
1441781 *0001V,01/05/70 04:19:44.500,1018.909365
1441875 *0001V,01/05/70 04:19:44.600,1018.908037
1441968 *0001V,01/05/70 04:19:44.700,1018.908759
1442078 *0001V,01/05/70 04:19:44.800,1018.910441
1442171 *0001V,01/05/70 04:19:44.900,1018.909686
1442280 *0001V,01/05/70 04:19:45.000,1018.915824
1442374 *0001V,01/05/70 04:19:45.100,1018.919516
1442483 *0001V,01/05/70 04:19:45.200,1018.919071
1442577 *0001V,01/05/70 04:19:45.300,1018.920984
1442670 *0001V,01/05/70 04:19:45.400,1018.919906
1442780 *0001V,01/05/70 04:19:45.500,1018.919734
1442873 *0001V,01/05/70 04:19:45.600,1018.917723
1442982 *0001V,01/05/70 04:19:45.700,1018.925319
1443076 *0001V,01/05/70 04:19:45.800,1018.931137
1443170 *0001V,01/05/70 04:19:45.900,1018.931100
1443279 *0001V,01/05/70 04:19:46.000,1018.922659
1443372 *0001V,01/05/70 04:19:46.100,1018.919091
1443482 *0001V,01/05/70 04:19:46.200,1018.925513
1443575 *0001V,01/05/70 04:19:46.300,1018.921094
1443669 *0001V,01/05/70 04:19:46.400,1018.922831
1443778 *0001V,01/05/70 04:19:46.500,1018.920926
1443872 *0001V,01/05/70 04:19:46.600,1018.921250
1443981 *0001V,01/05/70 04:19:46.700,1018.918800
1444074 *0001V,01/05/70 04:19:46.800,1018.921156
1444168 *0001V,01/05/70 04:19:46.900,1018.915286
1444277 *0001V,01/05/70 04:19:47.000,1018.922102
1444371 *0001V,01/05/70 04:19:47.100,1018.923930
1444480 *0001V,01/05/70 04:19:47.200,1018.921101
1444574 *0001V,01/05/70 04:19:47.300,1018.922967
1444683 *0001V,01/05/70 04:19:47.400,1018.923678
1444776 *0001V,01/05/70 04:19:47.500,1018.924298
1444870 *0001V,01/05/70 04:19:47.600,1018.918569
1444979 *0001V,01/05/70 04:19:47.700,1018.922885
1445073 *0001V,01/05/70 04:19:47.800,1018.928232
1445182 *0001V,01/05/70 04:19:47.900,1018.923612
1445276 *0001V,01/05/70 04:19:48.000,1018.931305
1445369 *0001V,01/05/70 04:19:48.100,1018.934107
1445478 *0001V,01/05/70 04:19:48.200,1018.929296
1445572 *0001V,01/05/70 04:19:48.300,1018.928147
1445681 *0001V,01/05/70 04:19:48.400,1018.933850
1445775 *0001V,01/05/70 04:19:48.500,1018.927165
1445868 *0001V,01/05/70 04:19:48.600,1018.925435
1445978 *0001V,01/05/70 04:19:48.700,1018.926358
1446071 *0001V,01/05/70 04:19:48.800,1018.931995
1446180 *0001V,01/05/70 04:19:48.900,1018.930749
1446274 *0001V,01/05/70 04:19:49.000,1018.937667
1446368 *0001V,01/05/70 04:19:49.100,1018.934953
1446477 *0001V,01/05/70 04:19:49.200,1018.933307
1446570 *0001V,01/05/70 04:19:49.300,1018.931865
1446680 *0001V,01/05/70 04:19:49.400,1018.933090
1446773 *0001V,01/05/70 04:19:49.500,1018.930103
1446882 *0001V,01/05/70 04:19:49.600,1018.932161
1446976 *0001V,01/05/70 04:19:49.700,1018.931102
1447070 *0001V,01/05/70 04:19:49.800,1018.935702
1447179 *0001V,01/05/70 04:19:49.900,1018.934592
1447272 *0001V,01/05/70 04:19:50.000,1018.938424
1447382 *0001V,01/05/70 04:19:50.100,1018.936041
1447475 *0001V,01/05/70 04:19:50.200,1018.937984
1447569 *0001V,01/05/70 04:19:50.300,1018.933605
1447678 *0001V,01/05/70 04:19:50.400,1018.934136
1447772 *0001V,01/05/70 04:19:50.500,1018.931180
1447881 *0001V,01/05/70 04:19:50.600,1018.931563
1447974 *0001V,01/05/70 04:19:50.700,1018.933373
1448068 *0001V,01/05/70 04:19:50.800,1018.935782
1448177 *0001V,01/05/70 04:19:50.900,1018.935974
1448271 *0001V,01/05/70 04:19:51.000,1018.932233
1448380 *0001V,01/05/70 04:19:51.100,1018.929405
1448474 *0001V,01/05/70 04:19:51.200,1018.933782
1448583 *0001V,01/05/70 04:19:51.300,1018.932506
1448676 *0001V,01/05/70 04:19:51.400,1018.936342
1448770 *0001V,01/05/70 04:19:51.500,1018.935644
1448879 *0001V,01/05/70 04:19:51.600,1018.938475
1448973 *0001V,01/05/70 04:19:51.700,1018.944875
1449082 *0001V,01/05/70 04:19:51.800,1018.945559
1449176 *0001V,01/05/70 04:19:51.900,1018.942927
1449269 *0001V,01/05/70 04:19:52.000,1018.942852
1449378 *0001V,01/05/70 04:19:52.100,1018.941574
1449472 *0001V,01/05/70 04:19:52.200,1018.940078
1449581 *0001V,01/05/70 04:19:52.300,1018.941173
1449675 *0001V,01/05/70 04:19:52.400,1018.939449
1449768 *0001V,01/05/70 04:19:52.500,1018.934776
1449878 *0001V,01/05/70 04:19:52.600,1018.938365
1449971 *0001V,01/05/70 04:19:52.700,1018.935700
1450080 *0001V,01/05/70 04:19:52.800,1018.942043
1450174 *0001V,01/05/70 04:19:52.900,1018.940602
1450283 *0001V,01/05/70 04:19:53.000,1018.941122
1450377 *0001V,01/05/70 04:19:53.100,1018.941282
1450470 *0001V,01/05/70 04:19:53.200,1018.939438
1450580 *0001V,01/05/70 04:19:53.300,1018.942543
1450673 *0001V,01/05/70 04:19:53.400,1018.940836
1450782 *0001V,01/05/70 04:19:53.500,1018.947578
1450876 *0001V,01/05/70 04:19:53.600,1018.943324
1450970 *0001V,01/05/70 04:19:53.700,1018.939407
1451079 *0001V,01/05/70 04:19:53.800,1018.940384
1451172 *0001V,01/05/70 04:19:53.900,1018.940692
1451282 *0001V,01/05/70 04:19:54.000,1018.946319
1451375 *0001V,01/05/70 04:19:54.100,1018.942698
1451469 *0001V,01/05/70 04:19:54.200,1018.944420
1451578 *0001V,01/05/70 04:19:54.300,1018.940153
1451672 *0001V,01/05/70 04:19:54.400,1018.942002
1451781 *0001V,01/05/70 04:19:54.500,1018.946378
1451874 *0001V,01/05/70 04:19:54.600,1018.946327
1451968 *0001V,01/05/70 04:19:54.700,1018.951163
1452077 *0001V,01/05/70 04:19:54.800,1018.948707
1452171 *0001V,01/05/70 04:19:54.900,1018.956820
1452280 *0001V,01/05/70 04:19:55.000,1018.956181
1452374 *0001V,01/05/70 04:19:55.100,1018.956776
1452483 *0001V,01/05/70 04:19:55.200,1018.961900
1452576 *0001V,01/05/70 04:19:55.300,1018.959982
1452670 *0001V,01/05/70 04:19:55.400,1018.962976
1452779 *0001V,01/05/70 04:19:55.500,1018.964743
1452873 *0001V,01/05/70 04:19:55.600,1018.959478
1452982 *0001V,01/05/70 04:19:55.700,1018.960176
1453076 *0001V,01/05/70 04:19:55.800,1018.957539
1453169 *0001V,01/05/70 04:19:55.900,1018.955073
1453278 *0001V,01/05/70 04:19:56.000,1018.953394
1453372 *0001V,01/05/70 04:19:56.100,1018.953189
1453481 *0001V,01/05/70 04:19:56.200,1018.949110
1453575 *0001V,01/05/70 04:19:56.300,1018.947586
1453668 *0001V,01/05/70 04:19:56.400,1018.948680
1453778 *0001V,01/05/70 04:19:56.500,1018.946320
1453871 *0001V,01/05/70 04:19:56.600,1018.945305
1453980 *0001V,01/05/70 04:19:56.700,1018.940684
1454074 *0001V,01/05/70 04:19:56.800,1018.941128
1454168 *0001V,01/05/70 04:19:56.900,1018.939214
1454277 *0001V,01/05/70 04:19:57.000,1018.941928
1454370 *0001V,01/05/70 04:19:57.100,1018.947761
1454480 *0001V,01/05/70 04:19:57.200,1018.946100
1454573 *0001V,01/05/70 04:19:57.300,1018.939598
1454682 *0001V,01/05/70 04:19:57.400,1018.938593
1454776 *0001V,01/05/70 04:19:57.500,1018.939420
1454870 *0001V,01/05/70 04:19:57.600,1018.943730
1454979 *0001V,01/05/70 04:19:57.700,1018.940318
1455072 *0001V,01/05/70 04:19:57.800,1018.936241
1455182 *0001V,01/05/70 04:19:57.900,1018.937156
1455275 *0001V,01/05/70 04:19:58.000,1018.933227
1455369 *0001V,01/05/70 04:19:58.100,1018.936573
1455478 *0001V,01/05/70 04:19:58.200,1018.939182
1455572 *0001V,01/05/70 04:19:58.300,1018.939048
1455681 *0001V,01/05/70 04:19:58.400,1018.936372
1455774 *0001V,01/05/70 04:19:58.500,1018.937419
1455868 *0001V,01/05/70 04:19:58.600,1018.940028
1455977 *0001V,01/05/70 04:19:58.700,1018.937585
1456071 *0001V,01/05/70 04:19:58.800,1018.934554
1456180 *0001V,01/05/70 04:19:58.900,1018.931845
1456274 *0001V,01/05/70 04:19:59.000,1018.925836
1456383 *0001V,01/05/70 04:19:59.100,1018.924180
1456476 *0001V,01/05/70 04:19:59.200,1018.928176
1456570 *0001V,01/05/70 04:19:59.300,1018.925694
1456679 *0001V,01/05/70 04:19:59.400,1018.922361
1456773 *0001V,01/05/70 04:19:59.500,1018.923377
1456882 *0001V,01/05/70 04:19:59.600,1018.922341
1456976 *0001V,01/05/70 04:19:59.700,1018.926088
1457069 *0001V,01/05/70 04:19:59.800,1018.930434
1457178 *0001V,01/05/70 04:19:59.900,1018.927010
1457272 *0001V,01/05/70 04:20:00.000,1018.920957
1457381 *0001V,01/05/70 04:20:00.100,1018.913317
1457475 *0001V,01/05/70 04:20:00.200,1018.907631
1457568 *0001V,01/05/70 04:20:00.300,1018.907346
1457678 *0001V,01/05/70 04:20:00.400,1018.910935
1457771 *0001V,01/05/70 04:20:00.500,1018.911380
1457880 *0001V,01/05/70 04:20:00.600,1018.904461
1457974 *0001V,01/05/70 04:20:00.700,1018.913789
1458068 *0001V,01/05/70 04:20:00.800,1018.918275
1458177 *0001V,01/05/70 04:20:00.900,1018.913495
1458270 *0001V,01/05/70 04:20:01.000,1018.908427
1458380 *0001V,01/05/70 04:20:01.100,1018.905721
1458473 *0001V,01/05/70 04:20:01.200,1018.905188
1458582 *0001V,01/05/70 04:20:01.300,1018.906060
1458676 *0001V,01/05/70 04:20:01.400,1018.903476
1458770 *0001V,01/05/70 04:20:01.500,1018.901036
1458879 *0001V,01/05/70 04:20:01.600,1018.896112
1458972 *0001V,01/05/70 04:20:01.700,1018.898446
1459082 *0001V,01/05/70 04:20:01.800,1018.905993
1459175 *0001V,01/05/70 04:20:01.900,1018.909287
1459269 *0001V,01/05/70 04:20:02.000,1018.913278
1459378 *0001V,01/05/70 04:20:02.100,1018.905550
1459472 *0001V,01/05/70 04:20:02.200,1018.909770
1459581 *0001V,01/05/70 04:20:02.300,1018.900740
1459674 *0001V,01/05/70 04:20:02.400,1018.894700
1459768 *0001V,01/05/70 04:20:02.500,1018.889517
1459877 *0001V,01/05/70 04:20:02.600,1018.890627
1459971 *0001V,01/05/70 04:20:02.700,1018.885536
1500080 *0001V,01/05/70 04:20:02.800,1018.880143
1500174 *0001V,01/05/70 04:20:02.900,1018.883557
1500283 *0001V,01/05/70 04:20:03.000,1018.887238
1500376 *0001V,01/05/70 04:20:03.100,1018.894932
1500470 *0001V,01/05/70 04:20:03.200,1018.899291
1500579 *0001V,01/05/70 04:20:03.300,1018.900675
1500673 *0001V,01/05/70 04:20:03.400,1018.904132
1500782 *0001V,01/05/70 04:20:03.500,1018.901209
1500876 *0001V,01/05/70 04:20:03.600,1018.899657
1500969 *0001V,01/05/70 04:20:03.700,1018.906303
1501078 *0001V,01/05/70 04:20:03.800,1018.906255
1501172 *0001V,01/05/70 04:20:03.900,1018.904251
1501281 *0001V,01/05/70 04:20:04.000,1018.908792
1501375 *0001V,01/05/70 04:20:04.100,1018.898893
1501468 *0001V,01/05/70 04:20:04.200,1018.901553
1501578 *0001V,01/05/70 04:20:04.300,1018.897256
1501671 *0001V,01/05/70 04:20:04.400,1018.899756
1501780 *0001V,01/05/70 04:20:04.500,1018.898968
1501874 *0001V,01/05/70 04:20:04.600,1018.898947
1501983 *0001V,01/05/70 04:20:04.700,1018.897543
1502077 *0001V,01/05/70 04:20:04.800,1018.900798
1502170 *0001V,01/05/70 04:20:04.900,1018.898773
1502280 *0001V,01/05/70 04:20:05.000,1018.895306
1502373 *0001V,01/05/70 04:20:05.100,1018.888951
1502482 *0001V,01/05/70 04:20:05.200,1018.887327
1502576 *0001V,01/05/70 04:20:05.300,1018.893386
1502670 *0001V,01/05/70 04:20:05.400,1018.891795
1502779 *0001V,01/05/70 04:20:05.500,1018.882997
1502872 *0001V,01/05/70 04:20:05.600,1018.889372
1502982 *0001V,01/05/70 04:20:05.700,1018.889967
1503075 *0001V,01/05/70 04:20:05.800,1018.895408
1503169 *0001V,01/05/70 04:20:05.900,1018.891962
1503278 *0001V,01/05/70 04:20:06.000,1018.890507
1503372 *0001V,01/05/70 04:20:06.100,1018.889833
1503481 *0001V,01/05/70 04:20:06.200,1018.892399
1503574 *0001V,01/05/70 04:20:06.300,1018.896992
1503668 *0001V,01/05/70 04:20:06.400,1018.896708
1503777 *0001V,01/05/70 04:20:06.500,1018.891692
1503871 *0001V,01/05/70 04:20:06.600,1018.888630
1503980 *0001V,01/05/70 04:20:06.700,1018.891313
1504074 *0001V,01/05/70 04:20:06.800,1018.892131
1504167 *0001V,01/05/70 04:20:06.900,1018.887194
1504276 *0001V,01/05/70 04:20:07.000,1018.881184
1504370 *0001V,01/05/70 04:20:07.100,1018.873992
1504479 *0001V,01/05/70 04:20:07.200,1018.872363
1504573 *0001V,01/05/70 04:20:07.300,1018.872346
1504682 *0001V,01/05/70 04:20:07.400,1018.869035
1504776 *0001V,01/05/70 04:20:07.500,1018.871949
1504869 *0001V,01/05/70 04:20:07.600,1018.871631
1504978 *0001V,01/05/70 04:20:07.700,1018.880017
1505072 *0001V,01/05/70 04:20:07.800,1018.866050
1505181 *0001V,01/05/70 04:20:07.900,1018.871570
1505275 *0001V,01/05/70 04:20:08.000,1018.862470
1505368 *0001V,01/05/70 04:20:08.100,1018.864651
1505478 *0001V,01/05/70 04:20:08.200,1018.869954
1505571 *0001V,01/05/70 04:20:08.300,1018.868638
1505680 *0001V,01/05/70 04:20:08.400,1018.864408
1505774 *0001V,01/05/70 04:20:08.500,1018.861975
1505883 *0001V,01/05/70 04:20:08.600,1018.862227
1505977 *0001V,01/05/70 04:20:08.700,1018.867659
1506070 *0001V,01/05/70 04:20:08.800,1018.862908
1506180 *0001V,01/05/70 04:20:08.900,1018.864311
1506273 *0001V,01/05/70 04:20:09.000,1018.863010
1506382 *0001V,01/05/70 04:20:09.100,1018.856418
1506476 *0001V,01/05/70 04:20:09.200,1018.846014
1506570 *0001V,01/05/70 04:20:09.300,1018.855686
1506679 *0001V,01/05/70 04:20:09.400,1018.861038
1506772 *0001V,01/05/70 04:20:09.500,1018.871419
1506882 *0001V,01/05/70 04:20:09.600,1018.874275
1506975 *0001V,01/05/70 04:20:09.700,1018.880271
1507069 *0001V,01/05/70 04:20:09.800,1018.879374
1507178 *0001V,01/05/70 04:20:09.900,1018.886108
1507272 *0001V,01/05/70 04:20:10.000,1018.893205
1507381 *0001V,01/05/70 04:20:10.100,1018.890306
1507474 *0001V,01/05/70 04:20:10.200,1018.892812
1507568 *0001V,01/05/70 04:20:10.300,1018.893288
1507677 *0001V,01/05/70 04:20:10.400,1018.894571
1507771 *0001V,01/05/70 04:20:10.500,1018.892474
1507880 *0001V,01/05/70 04:20:10.600,1018.895937
1507974 *0001V,01/05/70 04:20:10.700,1018.886318
1508083 *0001V,01/05/70 04:20:10.800,1018.891893
1508176 *0001V,01/05/70 04:20:10.900,1018.879283
1508270 *0001V,01/05/70 04:20:11.000,1018.874441
1508379 *0001V,01/05/70 04:20:11.100,1018.886567
1508473 *0001V,01/05/70 04:20:11.200,1018.894653
1508582 *0001V,01/05/70 04:20:11.300,1018.891768
1508676 *0001V,01/05/70 04:20:11.400,1018.889635
1508769 *0001V,01/05/70 04:20:11.500,1018.885220
1508878 *0001V,01/05/70 04:20:11.600,1018.888398
1508972 *0001V,01/05/70 04:20:11.700,1018.879725
1509081 *0001V,01/05/70 04:20:11.800,1018.879778
1509175 *0001V,01/05/70 04:20:11.900,1018.879332
1509268 *0001V,01/05/70 04:20:12.000,1018.885253
1509378 *0001V,01/05/70 04:20:12.100,1018.897328
1509471 *0001V,01/05/70 04:20:12.200,1018.896248
1509580 *0001V,01/05/70 04:20:12.300,1018.891368
1509674 *0001V,01/05/70 04:20:12.400,1018.898157
1509768 *0001V,01/05/70 04:20:12.500,1018.901194
1509877 *0001V,01/05/70 04:20:12.600,1018.898184
1509970 *0001V,01/05/70 04:20:12.700,1018.897913
1510080 *0001V,01/05/70 04:20:12.800,1018.903136
1510173 *0001V,01/05/70 04:20:12.900,1018.910775
1510282 *0001V,01/05/70 04:20:13.000,1018.906032
1510376 *0001V,01/05/70 04:20:13.100,1018.914553
1510470 *0001V,01/05/70 04:20:13.200,1018.916438
1510579 *0001V,01/05/70 04:20:13.300,1018.912057
1510672 *0001V,01/05/70 04:20:13.400,1018.913381
1510782 *0001V,01/05/70 04:20:13.500,1018.917328
1510875 *0001V,01/05/70 04:20:13.600,1018.915234
1510969 *0001V,01/05/70 04:20:13.700,1018.918583
1511078 *0001V,01/05/70 04:20:13.800,1018.914269
1511172 *0001V,01/05/70 04:20:13.900,1018.911140
1511281 *0001V,01/05/70 04:20:14.000,1018.918629
1511374 *0001V,01/05/70 04:20:14.100,1018.924742
1511468 *0001V,01/05/70 04:20:14.200,1018.914081
1511577 *0001V,01/05/70 04:20:14.300,1018.916504
1511671 *0001V,01/05/70 04:20:14.400,1018.921019
1511780 *0001V,01/05/70 04:20:14.500,1018.915558
1511874 *0001V,01/05/70 04:20:14.600,1018.923188
1511983 *0001V,01/05/70 04:20:14.700,1018.919672
1512076 *0001V,01/05/70 04:20:14.800,1018.920691
1512170 *0001V,01/05/70 04:20:14.900,1018.924671
1512279 *0001V,01/05/70 04:20:15.000,1018.922535
1512373 *0001V,01/05/70 04:20:15.100,1018.926167
1512482 *0001V,01/05/70 04:20:15.200,1018.927971
1512576 *0001V,01/05/70 04:20:15.300,1018.927892
1512669 *0001V,01/05/70 04:20:15.400,1018.932518
1512778 *0001V,01/05/70 04:20:15.500,1018.934188
1512872 *0001V,01/05/70 04:20:15.600,1018.937904
1512981 *0001V,01/05/70 04:20:15.700,1018.937103
1513075 *0001V,01/05/70 04:20:15.800,1018.933781
1513168 *0001V,01/05/70 04:20:15.900,1018.929093
1513278 *0001V,01/05/70 04:20:16.000,1018.928472
1513371 *0001V,01/05/70 04:20:16.100,1018.925332
1513480 *0001V,01/05/70 04:20:16.200,1018.933484
1513574 *0001V,01/05/70 04:20:16.300,1018.938181
1513683 *0001V,01/05/70 04:20:16.400,1018.935007
1513777 *0001V,01/05/70 04:20:16.500,1018.934179
1513870 *0001V,01/05/70 04:20:16.600,1018.936860
1513980 *0001V,01/05/70 04:20:16.700,1018.940193
1514073 *0001V,01/05/70 04:20:16.800,1018.942014
1514182 *0001V,01/05/70 04:20:16.900,1018.933454
1514276 *0001V,01/05/70 04:20:17.000,1018.940588
1514370 *0001V,01/05/70 04:20:17.100,1018.940679
1514479 *0001V,01/05/70 04:20:17.200,1018.939978
1514572 *0001V,01/05/70 04:20:17.300,1018.940114
1514682 *0001V,01/05/70 04:20:17.400,1018.938142
1514775 *0001V,01/05/70 04:20:17.500,1018.939934
1514869 *0001V,01/05/70 04:20:17.600,1018.937164
1514978 *0001V,01/05/70 04:20:17.700,1018.928001
1515072 *0001V,01/05/70 04:20:17.800,1018.931701
1515181 *0001V,01/05/70 04:20:17.900,1018.935363
1515274 *0001V,01/05/70 04:20:18.000,1018.931808
1515368 *0001V,01/05/70 04:20:18.100,1018.935981
1515477 *0001V,01/05/70 04:20:18.200,1018.939575
1515571 *0001V,01/05/70 04:20:18.300,1018.944716
1515680 *0001V,01/05/70 04:20:18.400,1018.941334
1515774 *0001V,01/05/70 04:20:18.500,1018.941292
1515883 *0001V,01/05/70 04:20:18.600,1018.941434
1515976 *0001V,01/05/70 04:20:18.700,1018.937359
1516070 *0001V,01/05/70 04:20:18.800,1018.930255
1516179 *0001V,01/05/70 04:20:18.900,1018.931859
1516273 *0001V,01/05/70 04:20:19.000,1018.929598
1516382 *0001V,01/05/70 04:20:19.100,1018.935421
1516476 *0001V,01/05/70 04:20:19.200,1018.932848
1516569 *0001V,01/05/70 04:20:19.300,1018.933896
1516678 *0001V,01/05/70 04:20:19.400,1018.932293
1516772 *0001V,01/05/70 04:20:19.500,1018.935580
1516881 *0001V,01/05/70 04:20:19.600,1018.939896
1516975 *0001V,01/05/70 04:20:19.700,1018.940133
1517068 *0001V,01/05/70 04:20:19.800,1018.934765
1517178 *0001V,01/05/70 04:20:19.900,1018.937806
1517271 *0001V,01/05/70 04:20:20.000,1018.941115
1517380 *0001V,01/05/70 04:20:20.100,1018.936040
1517474 *0001V,01/05/70 04:20:20.200,1018.939092
1517568 *0001V,01/05/70 04:20:20.300,1018.939384
1517677 *0001V,01/05/70 04:20:20.400,1018.938539
1517770 *0001V,01/05/70 04:20:20.500,1018.936516
1517880 *0001V,01/05/70 04:20:20.600,1018.941793
1517973 *0001V,01/05/70 04:20:20.700,1018.937246
1518082 *0001V,01/05/70 04:20:20.800,1018.931300
1518176 *0001V,01/05/70 04:20:20.900,1018.938587
1518270 *0001V,01/05/70 04:20:21.000,1018.936653
1518379 *0001V,01/05/70 04:20:21.100,1018.939699
1518472 *0001V,01/05/70 04:20:21.200,1018.940421
1518582 *0001V,01/05/70 04:20:21.300,1018.944498
1518675 *0001V,01/05/70 04:20:21.400,1018.942637
1518769 *0001V,01/05/70 04:20:21.500,1018.937950
1518878 *0001V,01/05/70 04:20:21.600,1018.944055
1518972 *0001V,01/05/70 04:20:21.700,1018.944884
1519081 *0001V,01/05/70 04:20:21.800,1018.942349
1519174 *0001V,01/05/70 04:20:21.900,1018.940489
1519268 *0001V,01/05/70 04:20:22.000,1018.950630
1519377 *0001V,01/05/70 04:20:22.100,1018.942572
1519471 *0001V,01/05/70 04:20:22.200,1018.937849
1519580 *0001V,01/05/70 04:20:22.300,1018.943803
1519674 *0001V,01/05/70 04:20:22.400,1018.941071
1519783 *0001V,01/05/70 04:20:22.500,1018.942646
1519876 *0001V,01/05/70 04:20:22.600,1018.943832
1519970 *0001V,01/05/70 04:20:22.700,1018.946260
1520079 *0001V,01/05/70 04:20:22.800,1018.939200
1520173 *0001V,01/05/70 04:20:22.900,1018.939891
1520282 *0001V,01/05/70 04:20:23.000,1018.941289
1520376 *0001V,01/05/70 04:20:23.100,1018.936848
1520469 *0001V,01/05/70 04:20:23.200,1018.941105
1520578 *0001V,01/05/70 04:20:23.300,1018.944765
1520672 *0001V,01/05/70 04:20:23.400,1018.942869
1520781 *0001V,01/05/70 04:20:23.500,1018.942476
1520875 *0001V,01/05/70 04:20:23.600,1018.943770
1520968 *0001V,01/05/70 04:20:23.700,1018.943664
1521078 *0001V,01/05/70 04:20:23.800,1018.936997
1521171 *0001V,01/05/70 04:20:23.900,1018.936299
1521280 *0001V,01/05/70 04:20:24.000,1018.940341
1521374 *0001V,01/05/70 04:20:24.100,1018.936055
1521468 *0001V,01/05/70 04:20:24.200,1018.932665
1521577 *0001V,01/05/70 04:20:24.300,1018.932237
1521670 *0001V,01/05/70 04:20:24.400,1018.929898
1521780 *0001V,01/05/70 04:20:24.500,1018.929892
1521873 *0001V,01/05/70 04:20:24.600,1018.930189
1521982 *0001V,01/05/70 04:20:24.700,1018.926909
1522076 *0001V,01/05/70 04:20:24.800,1018.931068
1522170 *0001V,01/05/70 04:20:24.900,1018.924822
1522279 *0001V,01/05/70 04:20:25.000,1018.920225
1522372 *0001V,01/05/70 04:20:25.100,1018.923157
1522482 *0001V,01/05/70 04:20:25.200,1018.919895
1522575 *0001V,01/05/70 04:20:25.300,1018.916230
1522669 *0001V,01/05/70 04:20:25.400,1018.916841
1522778 *0001V,01/05/70 04:20:25.500,1018.914799
1522872 *0001V,01/05/70 04:20:25.600,1018.913262
1522981 *0001V,01/05/70 04:20:25.700,1018.913979
1523074 *0001V,01/05/70 04:20:25.800,1018.919058
1523168 *0001V,01/05/70 04:20:25.900,1018.918001
1523277 *0001V,01/05/70 04:20:26.000,1018.919069
1523371 *0001V,01/05/70 04:20:26.100,1018.921406
1523480 *0001V,01/05/70 04:20:26.200,1018.916486
1523574 *0001V,01/05/70 04:20:26.300,1018.921201
1523683 *0001V,01/05/70 04:20:26.400,1018.920593
1523776 *0001V,01/05/70 04:20:26.500,1018.916347
1523870 *0001V,01/05/70 04:20:26.600,1018.906470
1523979 *0001V,01/05/70 04:20:26.700,1018.912852
1524073 *0001V,01/05/70 04:20:26.800,1018.912885
1524182 *0001V,01/05/70 04:20:26.900,1018.904434
1524276 *0001V,01/05/70 04:20:27.000,1018.906406
1524369 *0001V,01/05/70 04:20:27.100,1018.913577
1524478 *0001V,01/05/70 04:20:27.200,1018.920797
1524572 *0001V,01/05/70 04:20:27.300,1018.914999
1524681 *0001V,01/05/70 04:20:27.400,1018.924613
1524775 *0001V,01/05/70 04:20:27.500,1018.930815
1524868 *0001V,01/05/70 04:20:27.600,1018.924810
1524978 *0001V,01/05/70 04:20:27.700,1018.926531
1525071 *0001V,01/05/70 04:20:27.800,1018.924849
1525180 *0001V,01/05/70 04:20:27.900,1018.925911
1525274 *0001V,01/05/70 04:20:28.000,1018.927294
1525368 *0001V,01/05/70 04:20:28.100,1018.929036
1525477 *0001V,01/05/70 04:20:28.200,1018.932497
1525570 *0001V,01/05/70 04:20:28.300,1018.936465
1525680 *0001V,01/05/70 04:20:28.400,1018.937226
1525773 *0001V,01/05/70 04:20:28.500,1018.940772
1525882 *0001V,01/05/70 04:20:28.600,1018.936347
1525976 *0001V,01/05/70 04:20:28.700,1018.941391
1526070 *0001V,01/05/70 04:20:28.800,1018.941500
1526179 *0001V,01/05/70 04:20:28.900,1018.939458
1526272 *0001V,01/05/70 04:20:29.000,1018.942257
1526382 *0001V,01/05/70 04:20:29.100,1018.938928
1526475 *0001V,01/05/70 04:20:29.200,1018.930246
1526569 *0001V,01/05/70 04:20:29.300,1018.929840
1526678 *0001V,01/05/70 04:20:29.400,1018.925331
1526772 *0001V,01/05/70 04:20:29.500,1018.931473
1526881 *0001V,01/05/70 04:20:29.600,1018.926356
1526974 *0001V,01/05/70 04:20:29.700,1018.920326
1527068 *0001V,01/05/70 04:20:29.800,1018.929997
1527177 *0001V,01/05/70 04:20:29.900,1018.925052
1527271 *0001V,01/05/70 04:20:30.000,1018.926029
1527380 *0001V,01/05/70 04:20:30.100,1018.928560
1527474 *0001V,01/05/70 04:20:30.200,1018.932926
1527583 *0001V,01/05/70 04:20:30.300,1018.931385
1527676 *0001V,01/05/70 04:20:30.400,1018.935066
1527770 *0001V,01/05/70 04:20:30.500,1018.930201
1527879 *0001V,01/05/70 04:20:30.600,1018.931200
1527973 *0001V,01/05/70 04:20:30.700,1018.921804
1528082 *0001V,01/05/70 04:20:30.800,1018.926583
1528176 *0001V,01/05/70 04:20:30.900,1018.923553
1528269 *0001V,01/05/70 04:20:31.000,1018.928407
1528378 *0001V,01/05/70 04:20:31.100,1018.928190
1528472 *0001V,01/05/70 04:20:31.200,1018.927839
1528581 *0001V,01/05/70 04:20:31.300,1018.925723
1528675 *0001V,01/05/70 04:20:31.400,1018.931825
1528768 *0001V,01/05/70 04:20:31.500,1018.931676
1528878 *0001V,01/05/70 04:20:31.600,1018.924327
1528971 *0001V,01/05/70 04:20:31.700,1018.925945
1529080 *0001V,01/05/70 04:20:31.800,1018.932739
1529174 *0001V,01/05/70 04:20:31.900,1018.931411
1529268 *0001V,01/05/70 04:20:32.000,1018.923072
1529377 *0001V,01/05/70 04:20:32.100,1018.923913
1529470 *0001V,01/05/70 04:20:32.200,1018.929039
1529580 *0001V,01/05/70 04:20:32.300,1018.927220
1529673 *0001V,01/05/70 04:20:32.400,1018.928757
1529782 *0001V,01/05/70 04:20:32.500,1018.920328
1529876 *0001V,01/05/70 04:20:32.600,1018.927012
1529970 *0001V,01/05/70 04:20:32.700,1018.922246
1530079 *0001V,01/05/70 04:20:32.800,1018.925782
1530172 *0001V,01/05/70 04:20:32.900,1018.925977
1530282 *0001V,01/05/70 04:20:33.000,1018.933255
1530375 *0001V,01/05/70 04:20:33.100,1018.936640
1530469 *0001V,01/05/70 04:20:33.200,1018.927831
1530578 *0001V,01/05/70 04:20:33.300,1018.928883
1530672 *0001V,01/05/70 04:20:33.400,1018.932028
1530781 *0001V,01/05/70 04:20:33.500,1018.931618
1530874 *0001V,01/05/70 04:20:33.600,1018.928829
1530968 *0001V,01/05/70 04:20:33.700,1018.930800
1531077 *0001V,01/05/70 04:20:33.800,1018.940894
1531171 *0001V,01/05/70 04:20:33.900,1018.938510
1531280 *0001V,01/05/70 04:20:34.000,1018.937756
1531374 *0001V,01/05/70 04:20:34.100,1018.932112
1531483 *0001V,01/05/70 04:20:34.200,1018.930519
1531576 *0001V,01/05/70 04:20:34.300,1018.934465
1531670 *0001V,01/05/70 04:20:34.400,1018.930043
1531779 *0001V,01/05/70 04:20:34.500,1018.925490
1531873 *0001V,01/05/70 04:20:34.600,1018.927745
1531982 *0001V,01/05/70 04:20:34.700,1018.928221
1532076 *0001V,01/05/70 04:20:34.800,1018.926826
1532169 *0001V,01/05/70 04:20:34.900,1018.926951
1532278 *0001V,01/05/70 04:20:35.000,1018.928997
1532372 *0001V,01/05/70 04:20:35.100,1018.933112
1532481 *0001V,01/05/70 04:20:35.200,1018.933030
1532575 *0001V,01/05/70 04:20:35.300,1018.940073
1532668 *0001V,01/05/70 04:20:35.400,1018.941052
1532778 *0001V,01/05/70 04:20:35.500,1018.944505
1532871 *0001V,01/05/70 04:20:35.600,1018.949725
1532980 *0001V,01/05/70 04:20:35.700,1018.949279
1533074 *0001V,01/05/70 04:20:35.800,1018.948957
1533168 *0001V,01/05/70 04:20:35.900,1018.951849
1533277 *0001V,01/05/70 04:20:36.000,1018.952979
1533370 *0001V,01/05/70 04:20:36.100,1018.950611
1533480 *0001V,01/05/70 04:20:36.200,1018.952129
1533573 *0001V,01/05/70 04:20:36.300,1018.955491
1533682 *0001V,01/05/70 04:20:36.400,1018.953303
1533776 *0001V,01/05/70 04:20:36.500,1018.949972
1533870 *0001V,01/05/70 04:20:36.600,1018.956854
1533979 *0001V,01/05/70 04:20:36.700,1018.960040
1534072 *0001V,01/05/70 04:20:36.800,1018.955674
1534182 *0001V,01/05/70 04:20:36.900,1018.949996
1534275 *0001V,01/05/70 04:20:37.000,1018.951112
1534369 *0001V,01/05/70 04:20:37.100,1018.949734
1534478 *0001V,01/05/70 04:20:37.200,1018.952029
1534572 *0001V,01/05/70 04:20:37.300,1018.949697
1534681 *0001V,01/05/70 04:20:37.400,1018.952100
1534774 *0001V,01/05/70 04:20:37.500,1018.950972
1534868 *0001V,01/05/70 04:20:37.600,1018.952093
1534977 *0001V,01/05/70 04:20:37.700,1018.951671
1535071 *0001V,01/05/70 04:20:37.800,1018.951282
1535180 *0001V,01/05/70 04:20:37.900,1018.956611
1535274 *0001V,01/05/70 04:20:38.000,1018.950902
1535383 *0001V,01/05/70 04:20:38.100,1018.952971
1535476 *0001V,01/05/70 04:20:38.200,1018.955593
1535570 *0001V,01/05/70 04:20:38.300,1018.952019
1535679 *0001V,01/05/70 04:20:38.400,1018.952493
1535773 *0001V,01/05/70 04:20:38.500,1018.952713
1535882 *0001V,01/05/70 04:20:38.600,1018.951948
1535976 *0001V,01/05/70 04:20:38.700,1018.953539
1536069 *0001V,01/05/70 04:20:38.800,1018.954406
1536178 *0001V,01/05/70 04:20:38.900,1018.950407
1536272 *0001V,01/05/70 04:20:39.000,1018.955553
1536381 *0001V,01/05/70 04:20:39.100,1018.949981
1536475 *0001V,01/05/70 04:20:39.200,1018.947798
1536568 *0001V,01/05/70 04:20:39.300,1018.948873
1536678 *0001V,01/05/70 04:20:39.400,1018.944666
1536771 *0001V,01/05/70 04:20:39.500,1018.948712
1536880 *0001V,01/05/70 04:20:39.600,1018.945032
1536974 *0001V,01/05/70 04:20:39.700,1018.948261
1537068 *0001V,01/05/70 04:20:39.800,1018.938735
1537177 *0001V,01/05/70 04:20:39.900,1018.938500
1537270 *0001V,01/05/70 04:20:40.000,1018.935875
1537380 *0001V,01/05/70 04:20:40.100,1018.935037
1537473 *0001V,01/05/70 04:20:40.200,1018.934152
1537582 *0001V,01/05/70 04:20:40.300,1018.933474
1537676 *0001V,01/05/70 04:20:40.400,1018.934567
1537770 *0001V,01/05/70 04:20:40.500,1018.937205
1537879 *0001V,01/05/70 04:20:40.600,1018.935568
1537972 *0001V,01/05/70 04:20:40.700,1018.937207
1538082 *0001V,01/05/70 04:20:40.800,1018.939328
1538175 *0001V,01/05/70 04:20:40.900,1018.938525
1538269 *0001V,01/05/70 04:20:41.000,1018.946407
1538378 *0001V,01/05/70 04:20:41.100,1018.945572
1538472 *0001V,01/05/70 04:20:41.200,1018.948616
1538581 *0001V,01/05/70 04:20:41.300,1018.950212
1538674 *0001V,01/05/70 04:20:41.400,1018.948786
1538768 *0001V,01/05/70 04:20:41.500,1018.946549
1538877 *0001V,01/05/70 04:20:41.600,1018.951873
1538971 *0001V,01/05/70 04:20:41.700,1018.951847
1539080 *0001V,01/05/70 04:20:41.800,1018.949669
1539174 *0001V,01/05/70 04:20:41.900,1018.947667
1539283 *0001V,01/05/70 04:20:42.000,1018.943474
1539376 *0001V,01/05/70 04:20:42.100,1018.943977
1539470 *0001V,01/05/70 04:20:42.200,1018.947402
1539579 *0001V,01/05/70 04:20:42.300,1018.957195
1539673 *0001V,01/05/70 04:20:42.400,1018.956832
1539782 *0001V,01/05/70 04:20:42.500,1018.954807
1539876 *0001V,01/05/70 04:20:42.600,1018.957916
1539969 *0001V,01/05/70 04:20:42.700,1018.963040
1540078 *0001V,01/05/70 04:20:42.800,1018.958486
1540172 *0001V,01/05/70 04:20:42.900,1018.961521
1540281 *0001V,01/05/70 04:20:43.000,1018.969170
1540375 *0001V,01/05/70 04:20:43.100,1018.970986
1540468 *0001V,01/05/70 04:20:43.200,1018.969038
1540578 *0001V,01/05/70 04:20:43.300,1018.973405
1540671 *0001V,01/05/70 04:20:43.400,1018.969464
1540780 *0001V,01/05/70 04:20:43.500,1018.966123
1540874 *0001V,01/05/70 04:20:43.600,1018.961842
1540968 *0001V,01/05/70 04:20:43.700,1018.962325
1541077 *0001V,01/05/70 04:20:43.800,1018.965834
1541170 *0001V,01/05/70 04:20:43.900,1018.961177
1541280 *0001V,01/05/70 04:20:44.000,1018.958048
1541373 *0001V,01/05/70 04:20:44.100,1018.956078
1541482 *0001V,01/05/70 04:20:44.200,1018.957406
1541576 *0001V,01/05/70 04:20:44.300,1018.957260
1541670 *0001V,01/05/70 04:20:44.400,1018.949107
1541779 *0001V,01/05/70 04:20:44.500,1018.950331
1541872 *0001V,01/05/70 04:20:44.600,1018.944515
1541982 *0001V,01/05/70 04:20:44.700,1018.945089
1542075 *0001V,01/05/70 04:20:44.800,1018.946100
1542169 *0001V,01/05/70 04:20:44.900,1018.941785
1542278 *0001V,01/05/70 04:20:45.000,1018.938381
1542372 *0001V,01/05/70 04:20:45.100,1018.937692
1542481 *0001V,01/05/70 04:20:45.200,1018.939111
1542574 *0001V,01/05/70 04:20:45.300,1018.937945
1542668 *0001V,01/05/70 04:20:45.400,1018.938241
1542777 *0001V,01/05/70 04:20:45.500,1018.936294
1542871 *0001V,01/05/70 04:20:45.600,1018.939450
1542980 *0001V,01/05/70 04:20:45.700,1018.942077
1543074 *0001V,01/05/70 04:20:45.800,1018.939380
1543183 *0001V,01/05/70 04:20:45.900,1018.940346
1543276 *0001V,01/05/70 04:20:46.000,1018.940776
1543370 *0001V,01/05/70 04:20:46.100,1018.941294
1543479 *0001V,01/05/70 04:20:46.200,1018.940740
1543573 *0001V,01/05/70 04:20:46.300,1018.943218
1543682 *0001V,01/05/70 04:20:46.400,1018.946503
1543776 *0001V,01/05/70 04:20:46.500,1018.944505
1543869 *0001V,01/05/70 04:20:46.600,1018.946861
1543978 *0001V,01/05/70 04:20:46.700,1018.946797
1544072 *0001V,01/05/70 04:20:46.800,1018.943812
1544181 *0001V,01/05/70 04:20:46.900,1018.951332
1544275 *0001V,01/05/70 04:20:47.000,1018.949957
1544368 *0001V,01/05/70 04:20:47.100,1018.947687
1544478 *0001V,01/05/70 04:20:47.200,1018.947646
1544571 *0001V,01/05/70 04:20:47.300,1018.951414
1544680 *0001V,01/05/70 04:20:47.400,1018.951670
1544774 *0001V,01/05/70 04:20:47.500,1018.946431
1544868 *0001V,01/05/70 04:20:47.600,1018.947612
1544977 *0001V,01/05/70 04:20:47.700,1018.944241
1545070 *0001V,01/05/70 04:20:47.800,1018.946223
1545180 *0001V,01/05/70 04:20:47.900,1018.946845
1545273 *0001V,01/05/70 04:20:48.000,1018.942651
1545382 *0001V,01/05/70 04:20:48.100,1018.947547
1545476 *0001V,01/05/70 04:20:48.200,1018.948189
1545570 *0001V,01/05/70 04:20:48.300,1018.953756
1545679 *0001V,01/05/70 04:20:48.400,1018.950824
1545772 *0001V,01/05/70 04:20:48.500,1018.955438
1545882 *0001V,01/05/70 04:20:48.600,1018.964396
1545975 *0001V,01/05/70 04:20:48.700,1018.957047
1546069 *0001V,01/05/70 04:20:48.800,1018.955757
1546178 *0001V,01/05/70 04:20:48.900,1018.955868
1546272 *0001V,01/05/70 04:20:49.000,1018.953154
1546381 *0001V,01/05/70 04:20:49.100,1018.954166
1546474 *0001V,01/05/70 04:20:49.200,1018.954621
1546568 *0001V,01/05/70 04:20:49.300,1018.954202
1546677 *0001V,01/05/70 04:20:49.400,1018.956405
1546771 *0001V,01/05/70 04:20:49.500,1018.956616
1546880 *0001V,01/05/70 04:20:49.600,1018.956192
1546974 *0001V,01/05/70 04:20:49.700,1018.954709
1547067 *0001V,01/05/70 04:20:49.800,1018.953105
1547177 *0001V,01/05/70 04:20:49.900,1018.952530
1547270 *0001V,01/05/70 04:20:50.000,1018.949893
1547379 *0001V,01/05/70 04:20:50.100,1018.945693
1547473 *0001V,01/05/70 04:20:50.200,1018.947383
1547582 *0001V,01/05/70 04:20:50.300,1018.946192
1547676 *0001V,01/05/70 04:20:50.400,1018.945336
1547769 *0001V,01/05/70 04:20:50.500,1018.944689
1547879 *0001V,01/05/70 04:20:50.600,1018.943448
1547972 *0001V,01/05/70 04:20:50.700,1018.948024
1548081 *0001V,01/05/70 04:20:50.800,1018.942364
1548175 *0001V,01/05/70 04:20:50.900,1018.942091
1548269 *0001V,01/05/70 04:20:51.000,1018.943785
1548378 *0001V,01/05/70 04:20:51.100,1018.944622
1548471 *0001V,01/05/70 04:20:51.200,1018.946496
1548581 *0001V,01/05/70 04:20:51.300,1018.948289
1548674 *0001V,01/05/70 04:20:51.400,1018.944817
1548783 *0001V,01/05/70 04:20:51.500,1018.948976
1548877 *0001V,01/05/70 04:20:51.600,1018.953457
1548971 *0001V,01/05/70 04:20:51.700,1018.951347
1549080 *0001V,01/05/70 04:20:51.800,1018.952118
1549173 *0001V,01/05/70 04:20:51.900,1018.947735
1549283 *0001V,01/05/70 04:20:52.000,1018.950395
1549376 *0001V,01/05/70 04:20:52.100,1018.948926
1549470 *0001V,01/05/70 04:20:52.200,1018.950439
1549579 *0001V,01/05/70 04:20:52.300,1018.948747
1549673 *0001V,01/05/70 04:20:52.400,1018.950263
1549782 *0001V,01/05/70 04:20:52.500,1018.948090
1549875 *0001V,01/05/70 04:20:52.600,1018.949500
1549969 *0001V,01/05/70 04:20:52.700,1018.948365
1550078 *0001V,01/05/70 04:20:52.800,1018.949282
1550172 *0001V,01/05/70 04:20:52.900,1018.947747
1550281 *0001V,01/05/70 04:20:53.000,1018.949183
1550375 *0001V,01/05/70 04:20:53.100,1018.948917
1550468 *0001V,01/05/70 04:20:53.200,1018.948380
1550577 *0001V,01/05/70 04:20:53.300,1018.948340
1550671 *0001V,01/05/70 04:20:53.400,1018.947409
1550780 *0001V,01/05/70 04:20:53.500,1018.948283
1550874 *0001V,01/05/70 04:20:53.600,1018.940243
1550983 *0001V,01/05/70 04:20:53.700,1018.939341
1551077 *0001V,01/05/70 04:20:53.800,1018.934771
1551170 *0001V,01/05/70 04:20:53.900,1018.935987
1551279 *0001V,01/05/70 04:20:54.000,1018.931742
1551373 *0001V,01/05/70 04:20:54.100,1018.939901
1551482 *0001V,01/05/70 04:20:54.200,1018.942623
1551576 *0001V,01/05/70 04:20:54.300,1018.943567
1551669 *0001V,01/05/70 04:20:54.400,1018.940726
1551779 *0001V,01/05/70 04:20:54.500,1018.942656
1551872 *0001V,01/05/70 04:20:54.600,1018.940937
1551981 *0001V,01/05/70 04:20:54.700,1018.940091
1552075 *0001V,01/05/70 04:20:54.800,1018.939106
1552169 *0001V,01/05/70 04:20:54.900,1018.937459
1552278 *0001V,01/05/70 04:20:55.000,1018.938913
1552371 *0001V,01/05/70 04:20:55.100,1018.936581
1552481 *0001V,01/05/70 04:20:55.200,1018.936856
1552574 *0001V,01/05/70 04:20:55.300,1018.941490
1552668 *0001V,01/05/70 04:20:55.400,1018.934239
1552777 *0001V,01/05/70 04:20:55.500,1018.938861
1552871 *0001V,01/05/70 04:20:55.600,1018.937982
1552980 *0001V,01/05/70 04:20:55.700,1018.938598
1553073 *0001V,01/05/70 04:20:55.800,1018.938892
1553183 *0001V,01/05/70 04:20:55.900,1018.939148
1553276 *0001V,01/05/70 04:20:56.000,1018.946241
1553370 *0001V,01/05/70 04:20:56.100,1018.946328
1553479 *0001V,01/05/70 04:20:56.200,1018.946322
1553573 *0001V,01/05/70 04:20:56.300,1018.954505
1553682 *0001V,01/05/70 04:20:56.400,1018.954074
1553775 *0001V,01/05/70 04:20:56.500,1018.949802
1553869 *0001V,01/05/70 04:20:56.600,1018.945719
1553978 *0001V,01/05/70 04:20:56.700,1018.950678
1554072 *0001V,01/05/70 04:20:56.800,1018.951449
1554181 *0001V,01/05/70 04:20:56.900,1018.950074
1554275 *0001V,01/05/70 04:20:57.000,1018.954064
1554368 *0001V,01/05/70 04:20:57.100,1018.948935
1554477 *0001V,01/05/70 04:20:57.200,1018.954714
1554571 *0001V,01/05/70 04:20:57.300,1018.957757
1554680 *0001V,01/05/70 04:20:57.400,1018.955914
1554774 *0001V,01/05/70 04:20:57.500,1018.956826
1554883 *0001V,01/05/70 04:20:57.600,1018.958667
1554977 *0001V,01/05/70 04:20:57.700,1018.958870
1555070 *0001V,01/05/70 04:20:57.800,1018.961598
1555179 *0001V,01/05/70 04:20:57.900,1018.968734
1555273 *0001V,01/05/70 04:20:58.000,1018.965264
1555382 *0001V,01/05/70 04:20:58.100,1018.969197
1555476 *0001V,01/05/70 04:20:58.200,1018.964498
1555569 *0001V,01/05/70 04:20:58.300,1018.966145
1555679 *0001V,01/05/70 04:20:58.400,1018.962585
1555772 *0001V,01/05/70 04:20:58.500,1018.959285
1555881 *0001V,01/05/70 04:20:58.600,1018.960409
1555975 *0001V,01/05/70 04:20:58.700,1018.959186
1556069 *0001V,01/05/70 04:20:58.800,1018.957136
1556178 *0001V,01/05/70 04:20:58.900,1018.956965
1556271 *0001V,01/05/70 04:20:59.000,1018.957465
1556381 *0001V,01/05/70 04:20:59.100,1018.956730
1556474 *0001V,01/05/70 04:20:59.200,1018.956329
1556583 *0001V,01/05/70 04:20:59.300,1018.955739
1556677 *0001V,01/05/70 04:20:59.400,1018.952999
1556771 *0001V,01/05/70 04:20:59.500,1018.958246
1556880 *0001V,01/05/70 04:20:59.600,1018.958585
1556973 *0001V,01/05/70 04:20:59.700,1018.959239
1557083 *0001V,01/05/70 04:20:59.800,1018.957062
1557176 *0001V,01/05/70 04:20:59.900,1018.954275
1557270 *0001V,01/05/70 04:21:00.000,1018.957425
1557379 *0001V,01/05/70 04:21:00.100,1018.957483
1557473 *0001V,01/05/70 04:21:00.200,1018.954044
1557582 *0001V,01/05/70 04:21:00.300,1018.951897
1557675 *0001V,01/05/70 04:21:00.400,1018.951236
1557769 *0001V,01/05/70 04:21:00.500,1018.947137
1557878 *0001V,01/05/70 04:21:00.600,1018.942269
1557972 *0001V,01/05/70 04:21:00.700,1018.942993
1558081 *0001V,01/05/70 04:21:00.800,1018.949724
1558175 *0001V,01/05/70 04:21:00.900,1018.944969
1558268 *0001V,01/05/70 04:21:01.000,1018.948135
1558377 *0001V,01/05/70 04:21:01.100,1018.947352
1558471 *0001V,01/05/70 04:21:01.200,1018.950380
1558580 *0001V,01/05/70 04:21:01.300,1018.949311
1558674 *0001V,01/05/70 04:21:01.400,1018.954641
1558767 *0001V,01/05/70 04:21:01.500,1018.956040
1558877 *0001V,01/05/70 04:21:01.600,1018.958868
1558970 *0001V,01/05/70 04:21:01.700,1018.956835
1559079 *0001V,01/05/70 04:21:01.800,1018.958995
1559173 *0001V,01/05/70 04:21:01.900,1018.962055
1559282 *0001V,01/05/70 04:21:02.000,1018.961958
1559376 *0001V,01/05/70 04:21:02.100,1018.958822
1559469 *0001V,01/05/70 04:21:02.200,1018.963582
1559579 *0001V,01/05/70 04:21:02.300,1018.961209
1559672 *0001V,01/05/70 04:21:02.400,1018.960733
1559781 *0001V,01/05/70 04:21:02.500,1018.965186
1559875 *0001V,01/05/70 04:21:02.600,1018.960413
1559969 *0001V,01/05/70 04:21:02.700,1018.958291
1600078 *0001V,01/05/70 04:21:02.800,1018.954630
1600171 *0001V,01/05/70 04:21:02.900,1018.953980
1600281 *0001V,01/05/70 04:21:03.000,1018.955495
1600374 *0001V,01/05/70 04:21:03.100,1018.952706
1600468 *0001V,01/05/70 04:21:03.200,1018.951333
1600577 *0001V,01/05/70 04:21:03.300,1018.950310
1600671 *0001V,01/05/70 04:21:03.400,1018.953967
1600780 *0001V,01/05/70 04:21:03.500,1018.946795
1600873 *0001V,01/05/70 04:21:03.600,1018.949642
1600983 *0001V,01/05/70 04:21:03.700,1018.944083
1601076 *0001V,01/05/70 04:21:03.800,1018.946818
1601170 *0001V,01/05/70 04:21:03.900,1018.943340
1601279 *0001V,01/05/70 04:21:04.000,1018.951434
1601373 *0001V,01/05/70 04:21:04.100,1018.954343
1601482 *0001V,01/05/70 04:21:04.200,1018.952288
1601575 *0001V,01/05/70 04:21:04.300,1018.957180
1601669 *0001V,01/05/70 04:21:04.400,1018.957483
1601778 *0001V,01/05/70 04:21:04.500,1018.956097
1601872 *0001V,01/05/70 04:21:04.600,1018.956537
1601981 *0001V,01/05/70 04:21:04.700,1018.960607
1602075 *0001V,01/05/70 04:21:04.800,1018.960475
1602168 *0001V,01/05/70 04:21:04.900,1018.954933
1602277 *0001V,01/05/70 04:21:05.000,1018.956287
1602371 *0001V,01/05/70 04:21:05.100,1018.960447
1602480 *0001V,01/05/70 04:21:05.200,1018.959867
1602574 *0001V,01/05/70 04:21:05.300,1018.961055
1602683 *0001V,01/05/70 04:21:05.400,1018.961673
1602777 *0001V,01/05/70 04:21:05.500,1018.964719
1602870 *0001V,01/05/70 04:21:05.600,1018.960820
1602979 *0001V,01/05/70 04:21:05.700,1018.959188
1603073 *0001V,01/05/70 04:21:05.800,1018.962298
1603182 *0001V,01/05/70 04:21:05.900,1018.960067
1603276 *0001V,01/05/70 04:21:06.000,1018.958681
1603369 *0001V,01/05/70 04:21:06.100,1018.961148
1603479 *0001V,01/05/70 04:21:06.200,1018.959634
1603572 *0001V,01/05/70 04:21:06.300,1018.961130
1603681 *0001V,01/05/70 04:21:06.400,1018.958158
1603775 *0001V,01/05/70 04:21:06.500,1018.960164
1603869 *0001V,01/05/70 04:21:06.600,1018.965271
1603978 *0001V,01/05/70 04:21:06.700,1018.959555
1604071 *0001V,01/05/70 04:21:06.800,1018.962626
1604181 *0001V,01/05/70 04:21:06.900,1018.959965
1604274 *0001V,01/05/70 04:21:07.000,1018.960360
1604368 *0001V,01/05/70 04:21:07.100,1018.958953
1604477 *0001V,01/05/70 04:21:07.200,1018.961699
1604571 *0001V,01/05/70 04:21:07.300,1018.964062
1604680 *0001V,01/05/70 04:21:07.400,1018.959789
1604773 *0001V,01/05/70 04:21:07.500,1018.963338
1604883 *0001V,01/05/70 04:21:07.600,1018.963617
1604976 *0001V,01/05/70 04:21:07.700,1018.965343
1605070 *0001V,01/05/70 04:21:07.800,1018.963477
1605179 *0001V,01/05/70 04:21:07.900,1018.965177
1605273 *0001V,01/05/70 04:21:08.000,1018.963770
1605382 *0001V,01/05/70 04:21:08.100,1018.966234
1605475 *0001V,01/05/70 04:21:08.200,1018.966266
1605569 *0001V,01/05/70 04:21:08.300,1018.970728
1605678 *0001V,01/05/70 04:21:08.400,1018.971313
1605772 *0001V,01/05/70 04:21:08.500,1018.968185
1605881 *0001V,01/05/70 04:21:08.600,1018.966832
1605975 *0001V,01/05/70 04:21:08.700,1018.967336
1606068 *0001V,01/05/70 04:21:08.800,1018.969102
1606177 *0001V,01/05/70 04:21:08.900,1018.967602
1606271 *0001V,01/05/70 04:21:09.000,1018.973576
1606380 *0001V,01/05/70 04:21:09.100,1018.971226
1606474 *0001V,01/05/70 04:21:09.200,1018.971670
1606583 *0001V,01/05/70 04:21:09.300,1018.976797
1606677 *0001V,01/05/70 04:21:09.400,1018.972938
1606770 *0001V,01/05/70 04:21:09.500,1018.973302
1606879 *0001V,01/05/70 04:21:09.600,1018.973329
1606973 *0001V,01/05/70 04:21:09.700,1018.969610
1607082 *0001V,01/05/70 04:21:09.800,1018.970415
1607176 *0001V,01/05/70 04:21:09.900,1018.970013
1607269 *0001V,01/05/70 04:21:10.000,1018.968621
1607379 *0001V,01/05/70 04:21:10.100,1018.965154
1607472 *0001V,01/05/70 04:21:10.200,1018.971894
1607581 *0001V,01/05/70 04:21:10.300,1018.966911
1607675 *0001V,01/05/70 04:21:10.400,1018.965200
1607769 *0001V,01/05/70 04:21:10.500,1018.967707
1607878 *0001V,01/05/70 04:21:10.600,1018.964532
1607971 *0001V,01/05/70 04:21:10.700,1018.963471
1608081 *0001V,01/05/70 04:21:10.800,1018.963216
1608174 *0001V,01/05/70 04:21:10.900,1018.960022
1608268 *0001V,01/05/70 04:21:11.000,1018.965221
1608377 *0001V,01/05/70 04:21:11.100,1018.967725
1608471 *0001V,01/05/70 04:21:11.200,1018.964946
1608580 *0001V,01/05/70 04:21:11.300,1018.959122
1608673 *0001V,01/05/70 04:21:11.400,1018.967444
1608783 *0001V,01/05/70 04:21:11.500,1018.970830
1608876 *0001V,01/05/70 04:21:11.600,1018.970399
1608970 *0001V,01/05/70 04:21:11.700,1018.969911
1609079 *0001V,01/05/70 04:21:11.800,1018.971500
1609173 *0001V,01/05/70 04:21:11.900,1018.969473
1609282 *0001V,01/05/70 04:21:12.000,1018.969651
1609375 *0001V,01/05/70 04:21:12.100,1018.969784
1609469 *0001V,01/05/70 04:21:12.200,1018.969026
1609578 *0001V,01/05/70 04:21:12.300,1018.969716
1609672 *0001V,01/05/70 04:21:12.400,1018.969073
1609781 *0001V,01/05/70 04:21:12.500,1018.965088
1609875 *0001V,01/05/70 04:21:12.600,1018.967258
1609968 *0001V,01/05/70 04:21:12.700,1018.966411
1610077 *0001V,01/05/70 04:21:12.800,1018.961201
1610171 *0001V,01/05/70 04:21:12.900,1018.962183
1610280 *0001V,01/05/70 04:21:13.000,1018.961536
1610374 *0001V,01/05/70 04:21:13.100,1018.965485
1610483 *0001V,01/05/70 04:21:13.200,1018.966447
1610577 *0001V,01/05/70 04:21:13.300,1018.967830
1610670 *0001V,01/05/70 04:21:13.400,1018.960502
1610779 *0001V,01/05/70 04:21:13.500,1018.957704
1610873 *0001V,01/05/70 04:21:13.600,1018.964159
1610982 *0001V,01/05/70 04:21:13.700,1018.960408
1611076 *0001V,01/05/70 04:21:13.800,1018.960146
1611169 *0001V,01/05/70 04:21:13.900,1018.957584
1611279 *0001V,01/05/70 04:21:14.000,1018.955705
1611372 *0001V,01/05/70 04:21:14.100,1018.958514
1611481 *0001V,01/05/70 04:21:14.200,1018.956396
1611575 *0001V,01/05/70 04:21:14.300,1018.955819
1611669 *0001V,01/05/70 04:21:14.400,1018.952034
1611778 *0001V,01/05/70 04:21:14.500,1018.953478
1611871 *0001V,01/05/70 04:21:14.600,1018.953523
1611981 *0001V,01/05/70 04:21:14.700,1018.953624
1612074 *0001V,01/05/70 04:21:14.800,1018.955372
1612168 *0001V,01/05/70 04:21:14.900,1018.950916
1612277 *0001V,01/05/70 04:21:15.000,1018.950572
1612371 *0001V,01/05/70 04:21:15.100,1018.945952
1612480 *0001V,01/05/70 04:21:15.200,1018.949058
1612573 *0001V,01/05/70 04:21:15.300,1018.947505
1612683 *0001V,01/05/70 04:21:15.400,1018.950557
1612776 *0001V,01/05/70 04:21:15.500,1018.950201
1612870 *0001V,01/05/70 04:21:15.600,1018.946639
1612979 *0001V,01/05/70 04:21:15.700,1018.946760
1613073 *0001V,01/05/70 04:21:15.800,1018.942293
1613182 *0001V,01/05/70 04:21:15.900,1018.945564
1613275 *0001V,01/05/70 04:21:16.000,1018.948866
1613369 *0001V,01/05/70 04:21:16.100,1018.953856
1613478 *0001V,01/05/70 04:21:16.200,1018.944887
1613572 *0001V,01/05/70 04:21:16.300,1018.941692
1613681 *0001V,01/05/70 04:21:16.400,1018.940549
1613775 *0001V,01/05/70 04:21:16.500,1018.940147
1613868 *0001V,01/05/70 04:21:16.600,1018.937478
1613977 *0001V,01/05/70 04:21:16.700,1018.932363
1614071 *0001V,01/05/70 04:21:16.800,1018.929915
1614180 *0001V,01/05/70 04:21:16.900,1018.920100
1614274 *0001V,01/05/70 04:21:17.000,1018.915603
1614367 *0001V,01/05/70 04:21:17.100,1018.915568
1614477 *0001V,01/05/70 04:21:17.200,1018.920732
1614570 *0001V,01/05/70 04:21:17.300,1018.918662
1614679 *0001V,01/05/70 04:21:17.400,1018.921752
1614773 *0001V,01/05/70 04:21:17.500,1018.920660
1614882 *0001V,01/05/70 04:21:17.600,1018.921691
1614976 *0001V,01/05/70 04:21:17.700,1018.923356
1615069 *0001V,01/05/70 04:21:17.800,1018.927352
1615179 *0001V,01/05/70 04:21:17.900,1018.933443
1615272 *0001V,01/05/70 04:21:18.000,1018.931690
1615381 *0001V,01/05/70 04:21:18.100,1018.926265
1615475 *0001V,01/05/70 04:21:18.200,1018.933563
1615569 *0001V,01/05/70 04:21:18.300,1018.931597
1615678 *0001V,01/05/70 04:21:18.400,1018.933076
1615771 *0001V,01/05/70 04:21:18.500,1018.933205
1615881 *0001V,01/05/70 04:21:18.600,1018.936151
1615974 *0001V,01/05/70 04:21:18.700,1018.923265
1616068 *0001V,01/05/70 04:21:18.800,1018.927636
1616177 *0001V,01/05/70 04:21:18.900,1018.930385
1616271 *0001V,01/05/70 04:21:19.000,1018.930044
1616380 *0001V,01/05/70 04:21:19.100,1018.931551
1616473 *0001V,01/05/70 04:21:19.200,1018.937405
1616583 *0001V,01/05/70 04:21:19.300,1018.941290
1616676 *0001V,01/05/70 04:21:19.400,1018.936265
1616770 *0001V,01/05/70 04:21:19.500,1018.938013
1616879 *0001V,01/05/70 04:21:19.600,1018.944583
1616973 *0001V,01/05/70 04:21:19.700,1018.940857
1617082 *0001V,01/05/70 04:21:19.800,1018.939400
1617175 *0001V,01/05/70 04:21:19.900,1018.942142
1617269 *0001V,01/05/70 04:21:20.000,1018.935354
1617378 *0001V,01/05/70 04:21:20.100,1018.937161
1617472 *0001V,01/05/70 04:21:20.200,1018.942268
1617581 *0001V,01/05/70 04:21:20.300,1018.933082
1617675 *0001V,01/05/70 04:21:20.400,1018.943444
1617768 *0001V,01/05/70 04:21:20.500,1018.938173
1617877 *0001V,01/05/70 04:21:20.600,1018.939950
1617971 *0001V,01/05/70 04:21:20.700,1018.942358
1618080 *0001V,01/05/70 04:21:20.800,1018.941558
1618174 *0001V,01/05/70 04:21:20.900,1018.941448
1618267 *0001V,01/05/70 04:21:21.000,1018.943794
1618377 *0001V,01/05/70 04:21:21.100,1018.944682
1618470 *0001V,01/05/70 04:21:21.200,1018.948144
1618579 *0001V,01/05/70 04:21:21.300,1018.953601
1618673 *0001V,01/05/70 04:21:21.400,1018.949411
1618782 *0001V,01/05/70 04:21:21.500,1018.946862
1618876 *0001V,01/05/70 04:21:21.600,1018.952266
1618969 *0001V,01/05/70 04:21:21.700,1018.951538
1619079 *0001V,01/05/70 04:21:21.800,1018.947372
1619172 *0001V,01/05/70 04:21:21.900,1018.950357
1619281 *0001V,01/05/70 04:21:22.000,1018.946689
1619375 *0001V,01/05/70 04:21:22.100,1018.946065
1619469 *0001V,01/05/70 04:21:22.200,1018.946066
1619578 *0001V,01/05/70 04:21:22.300,1018.944588
1619671 *0001V,01/05/70 04:21:22.400,1018.939538
1619781 *0001V,01/05/70 04:21:22.500,1018.939374
1619874 *0001V,01/05/70 04:21:22.600,1018.941585
1619968 *0001V,01/05/70 04:21:22.700,1018.939006
1620077 *0001V,01/05/70 04:21:22.800,1018.939943
1620171 *0001V,01/05/70 04:21:22.900,1018.941774
1620280 *0001V,01/05/70 04:21:23.000,1018.938823
1620373 *0001V,01/05/70 04:21:23.100,1018.934305
1620483 *0001V,01/05/70 04:21:23.200,1018.939135
1620576 *0001V,01/05/70 04:21:23.300,1018.939972
1620670 *0001V,01/05/70 04:21:23.400,1018.938983
1620779 *0001V,01/05/70 04:21:23.500,1018.937453
1620873 *0001V,01/05/70 04:21:23.600,1018.938494
1620982 *0001V,01/05/70 04:21:23.700,1018.939201
1621075 *0001V,01/05/70 04:21:23.800,1018.939667
1621169 *0001V,01/05/70 04:21:23.900,1018.942905
1621278 *0001V,01/05/70 04:21:24.000,1018.945861
1621372 *0001V,01/05/70 04:21:24.100,1018.943102
1621481 *0001V,01/05/70 04:21:24.200,1018.943115
1621575 *0001V,01/05/70 04:21:24.300,1018.944219
1621668 *0001V,01/05/70 04:21:24.400,1018.946899
1621777 *0001V,01/05/70 04:21:24.500,1018.946295
1621871 *0001V,01/05/70 04:21:24.600,1018.952348
1621980 *0001V,01/05/70 04:21:24.700,1018.956726
1622074 *0001V,01/05/70 04:21:24.800,1018.963897
1622167 *0001V,01/05/70 04:21:24.900,1018.960901
1622277 *0001V,01/05/70 04:21:25.000,1018.963613
1622370 *0001V,01/05/70 04:21:25.100,1018.962522
1622479 *0001V,01/05/70 04:21:25.200,1018.962617
1622573 *0001V,01/05/70 04:21:25.300,1018.964844
1622682 *0001V,01/05/70 04:21:25.400,1018.970817
1622776 *0001V,01/05/70 04:21:25.500,1018.968267
1622869 *0001V,01/05/70 04:21:25.600,1018.970909
1622979 *0001V,01/05/70 04:21:25.700,1018.973235
1623072 *0001V,01/05/70 04:21:25.800,1018.971440
1623181 *0001V,01/05/70 04:21:25.900,1018.975740
1623275 *0001V,01/05/70 04:21:26.000,1018.973482
1623369 *0001V,01/05/70 04:21:26.100,1018.971147
1623478 *0001V,01/05/70 04:21:26.200,1018.970701
1623571 *0001V,01/05/70 04:21:26.300,1018.969865
1623681 *0001V,01/05/70 04:21:26.400,1018.969589
1623774 *0001V,01/05/70 04:21:26.500,1018.973960
1623868 *0001V,01/05/70 04:21:26.600,1018.967341
1623977 *0001V,01/05/70 04:21:26.700,1018.968658
1624071 *0001V,01/05/70 04:21:26.800,1018.963813
1624180 *0001V,01/05/70 04:21:26.900,1018.966987
1624273 *0001V,01/05/70 04:21:27.000,1018.964717
1624383 *0001V,01/05/70 04:21:27.100,1018.963934
1624476 *0001V,01/05/70 04:21:27.200,1018.967481
1624570 *0001V,01/05/70 04:21:27.300,1018.970610
1624679 *0001V,01/05/70 04:21:27.400,1018.969355
1624773 *0001V,01/05/70 04:21:27.500,1018.972118
1624882 *0001V,01/05/70 04:21:27.600,1018.970495
1624975 *0001V,01/05/70 04:21:27.700,1018.972352
1625069 *0001V,01/05/70 04:21:27.800,1018.967296
1625178 *0001V,01/05/70 04:21:27.900,1018.970827
1625272 *0001V,01/05/70 04:21:28.000,1018.968930
1625381 *0001V,01/05/70 04:21:28.100,1018.974316
1625475 *0001V,01/05/70 04:21:28.200,1018.976646
1625568 *0001V,01/05/70 04:21:28.300,1018.977210
1625677 *0001V,01/05/70 04:21:28.400,1018.981339
1625771 *0001V,01/05/70 04:21:28.500,1018.982100
1625880 *0001V,01/05/70 04:21:28.600,1018.983809
1625974 *0001V,01/05/70 04:21:28.700,1018.981638
1626083 *0001V,01/05/70 04:21:28.800,1018.983301
1626177 *0001V,01/05/70 04:21:28.900,1018.983027
1626270 *0001V,01/05/70 04:21:29.000,1018.982691
1626379 *0001V,01/05/70 04:21:29.100,1018.980968
1626473 *0001V,01/05/70 04:21:29.200,1018.980814
1626582 *0001V,01/05/70 04:21:29.300,1018.983237
1626676 *0001V,01/05/70 04:21:29.400,1018.982701
1626769 *0001V,01/05/70 04:21:29.500,1018.985692
1626879 *0001V,01/05/70 04:21:29.600,1018.983586
1626972 *0001V,01/05/70 04:21:29.700,1018.980363
1627081 *0001V,01/05/70 04:21:29.800,1018.981188
1627175 *0001V,01/05/70 04:21:29.900,1018.979641
1627269 *0001V,01/05/70 04:21:30.000,1018.981138
1627378 *0001V,01/05/70 04:21:30.100,1018.979585
1627471 *0001V,01/05/70 04:21:30.200,1018.977559
1627581 *0001V,01/05/70 04:21:30.300,1018.978538
1627674 *0001V,01/05/70 04:21:30.400,1018.978926
1627768 *0001V,01/05/70 04:21:30.500,1018.977496
1627877 *0001V,01/05/70 04:21:30.600,1018.982868
1627971 *0001V,01/05/70 04:21:30.700,1018.980077
1628080 *0001V,01/05/70 04:21:30.800,1018.978259
1628173 *0001V,01/05/70 04:21:30.900,1018.975765
1628283 *0001V,01/05/70 04:21:31.000,1018.976690
1628376 *0001V,01/05/70 04:21:31.100,1018.979331
1628470 *0001V,01/05/70 04:21:31.200,1018.978598
1628579 *0001V,01/05/70 04:21:31.300,1018.977633
1628673 *0001V,01/05/70 04:21:31.400,1018.975254
1628782 *0001V,01/05/70 04:21:31.500,1018.973900
1628875 *0001V,01/05/70 04:21:31.600,1018.977415
1628969 *0001V,01/05/70 04:21:31.700,1018.976524
1629078 *0001V,01/05/70 04:21:31.800,1018.978138
1629172 *0001V,01/05/70 04:21:31.900,1018.976693
1629281 *0001V,01/05/70 04:21:32.000,1018.978999
1629375 *0001V,01/05/70 04:21:32.100,1018.976499
1629468 *0001V,01/05/70 04:21:32.200,1018.974506
1629577 *0001V,01/05/70 04:21:32.300,1018.978251
1629671 *0001V,01/05/70 04:21:32.400,1018.978813
1629780 *0001V,01/05/70 04:21:32.500,1018.979871
1629874 *0001V,01/05/70 04:21:32.600,1018.980920
1629967 *0001V,01/05/70 04:21:32.700,1018.980540
1630077 *0001V,01/05/70 04:21:32.800,1018.978320
1630170 *0001V,01/05/70 04:21:32.900,1018.978855
1630279 *0001V,01/05/70 04:21:33.000,1018.981890
1630373 *0001V,01/05/70 04:21:33.100,1018.977809
1630482 *0001V,01/05/70 04:21:33.200,1018.976976
1630576 *0001V,01/05/70 04:21:33.300,1018.973594
1630669 *0001V,01/05/70 04:21:33.400,1018.976672
1630779 *0001V,01/05/70 04:21:33.500,1018.976576
1630872 *0001V,01/05/70 04:21:33.600,1018.976251
1630981 *0001V,01/05/70 04:21:33.700,1018.973961
1631075 *0001V,01/05/70 04:21:33.800,1018.973988
1631169 *0001V,01/05/70 04:21:33.900,1018.977848
1631278 *0001V,01/05/70 04:21:34.000,1018.973703
1631371 *0001V,01/05/70 04:21:34.100,1018.971499
1631481 *0001V,01/05/70 04:21:34.200,1018.971729
1631574 *0001V,01/05/70 04:21:34.300,1018.971409
1631668 *0001V,01/05/70 04:21:34.400,1018.969534
1631777 *0001V,01/05/70 04:21:34.500,1018.970197
1631871 *0001V,01/05/70 04:21:34.600,1018.969641
1631980 *0001V,01/05/70 04:21:34.700,1018.970187
1632073 *0001V,01/05/70 04:21:34.800,1018.967443
1632183 *0001V,01/05/70 04:21:34.900,1018.966383
1632276 *0001V,01/05/70 04:21:35.000,1018.963675
1632370 *0001V,01/05/70 04:21:35.100,1018.963873
1632479 *0001V,01/05/70 04:21:35.200,1018.961463
1632573 *0001V,01/05/70 04:21:35.300,1018.961697
1632682 *0001V,01/05/70 04:21:35.400,1018.964701
1632775 *0001V,01/05/70 04:21:35.500,1018.961761
1632869 *0001V,01/05/70 04:21:35.600,1018.961350
1632978 *0001V,01/05/70 04:21:35.700,1018.959151
1633072 *0001V,01/05/70 04:21:35.800,1018.950505
1633181 *0001V,01/05/70 04:21:35.900,1018.948658
1633275 *0001V,01/05/70 04:21:36.000,1018.948811
1633368 *0001V,01/05/70 04:21:36.100,1018.948435
1633477 *0001V,01/05/70 04:21:36.200,1018.953839
1633571 *0001V,01/05/70 04:21:36.300,1018.953801
1633680 *0001V,01/05/70 04:21:36.400,1018.951105
1633774 *0001V,01/05/70 04:21:36.500,1018.956382
1633867 *0001V,01/05/70 04:21:36.600,1018.955961
1633977 *0001V,01/05/70 04:21:36.700,1018.957503
1634070 *0001V,01/05/70 04:21:36.800,1018.963211
1634179 *0001V,01/05/70 04:21:36.900,1018.959389
1634273 *0001V,01/05/70 04:21:37.000,1018.963384
1634382 *0001V,01/05/70 04:21:37.100,1018.969474
1634476 *0001V,01/05/70 04:21:37.200,1018.970823
1634569 *0001V,01/05/70 04:21:37.300,1018.972651
1634679 *0001V,01/05/70 04:21:37.400,1018.974395
1634772 *0001V,01/05/70 04:21:37.500,1018.973835
1634881 *0001V,01/05/70 04:21:37.600,1018.973645
1634975 *0001V,01/05/70 04:21:37.700,1018.976694
1635069 *0001V,01/05/70 04:21:37.800,1018.976458
1635178 *0001V,01/05/70 04:21:37.900,1018.976242
1635271 *0001V,01/05/70 04:21:38.000,1018.976226
1635381 *0001V,01/05/70 04:21:38.100,1018.974164
1635474 *0001V,01/05/70 04:21:38.200,1018.974735
1635568 *0001V,01/05/70 04:21:38.300,1018.974681
1635677 *0001V,01/05/70 04:21:38.400,1018.975648
1635771 *0001V,01/05/70 04:21:38.500,1018.973502
1635880 *0001V,01/05/70 04:21:38.600,1018.975437
1635973 *0001V,01/05/70 04:21:38.700,1018.977107
1636083 *0001V,01/05/70 04:21:38.800,1018.972550
1636176 *0001V,01/05/70 04:21:38.900,1018.973737
1636270 *0001V,01/05/70 04:21:39.000,1018.973478
1636379 *0001V,01/05/70 04:21:39.100,1018.971117
1636473 *0001V,01/05/70 04:21:39.200,1018.974927
1636582 *0001V,01/05/70 04:21:39.300,1018.976948
1636675 *0001V,01/05/70 04:21:39.400,1018.979398
1636769 *0001V,01/05/70 04:21:39.500,1018.979144
1636878 *0001V,01/05/70 04:21:39.600,1018.980088
1636972 *0001V,01/05/70 04:21:39.700,1018.981387
1637081 *0001V,01/05/70 04:21:39.800,1018.983672
1637175 *0001V,01/05/70 04:21:39.900,1018.981713
1637268 *0001V,01/05/70 04:21:40.000,1018.979719
1637377 *0001V,01/05/70 04:21:40.100,1018.980361
1637471 *0001V,01/05/70 04:21:40.200,1018.975777
1637580 *0001V,01/05/70 04:21:40.300,1018.978320
1637674 *0001V,01/05/70 04:21:40.400,1018.976695
1637767 *0001V,01/05/70 04:21:40.500,1018.974865
1637877 *0001V,01/05/70 04:21:40.600,1018.969920
1637970 *0001V,01/05/70 04:21:40.700,1018.972310
1638079 *0001V,01/05/70 04:21:40.800,1018.969246
1638173 *0001V,01/05/70 04:21:40.900,1018.970609
1638282 *0001V,01/05/70 04:21:41.000,1018.968085
1638376 *0001V,01/05/70 04:21:41.100,1018.967398
1638469 *0001V,01/05/70 04:21:41.200,1018.961850
1638579 *0001V,01/05/70 04:21:41.300,1018.959942
1638672 *0001V,01/05/70 04:21:41.400,1018.960409
1638781 *0001V,01/05/70 04:21:41.500,1018.962252
1638875 *0001V,01/05/70 04:21:41.600,1018.960880
1638969 *0001V,01/05/70 04:21:41.700,1018.957741
1639078 *0001V,01/05/70 04:21:41.800,1018.959300
1639171 *0001V,01/05/70 04:21:41.900,1018.959335
1639281 *0001V,01/05/70 04:21:42.000,1018.961797
1639374 *0001V,01/05/70 04:21:42.100,1018.960677
1639468 *0001V,01/05/70 04:21:42.200,1018.960949
1639577 *0001V,01/05/70 04:21:42.300,1018.960802
1639671 *0001V,01/05/70 04:21:42.400,1018.959870
1639780 *0001V,01/05/70 04:21:42.500,1018.961141
1639873 *0001V,01/05/70 04:21:42.600,1018.963360
1639983 *0001V,01/05/70 04:21:42.700,1018.961996
1640076 *0001V,01/05/70 04:21:42.800,1018.960883
1640170 *0001V,01/05/70 04:21:42.900,1018.958906
1640279 *0001V,01/05/70 04:21:43.000,1018.963683
1640373 *0001V,01/05/70 04:21:43.100,1018.963113
1640482 *0001V,01/05/70 04:21:43.200,1018.963182
1640575 *0001V,01/05/70 04:21:43.300,1018.961158
1640669 *0001V,01/05/70 04:21:43.400,1018.961616
1640778 *0001V,01/05/70 04:21:43.500,1018.957441
1640872 *0001V,01/05/70 04:21:43.600,1018.959604
1640981 *0001V,01/05/70 04:21:43.700,1018.952639
1641075 *0001V,01/05/70 04:21:43.800,1018.949183
1641168 *0001V,01/05/70 04:21:43.900,1018.947283
1641277 *0001V,01/05/70 04:21:44.000,1018.952521
1641371 *0001V,01/05/70 04:21:44.100,1018.952611
1641480 *0001V,01/05/70 04:21:44.200,1018.952423
1641574 *0001V,01/05/70 04:21:44.300,1018.948406
1641667 *0001V,01/05/70 04:21:44.400,1018.952398
1641777 *0001V,01/05/70 04:21:44.500,1018.956096
1641870 *0001V,01/05/70 04:21:44.600,1018.953751
1641979 *0001V,01/05/70 04:21:44.700,1018.955640
1642073 *0001V,01/05/70 04:21:44.800,1018.954554
1642182 *0001V,01/05/70 04:21:44.900,1018.950003
1642276 *0001V,01/05/70 04:21:45.000,1018.956426
1642369 *0001V,01/05/70 04:21:45.100,1018.959812
1642479 *0001V,01/05/70 04:21:45.200,1018.964744
1642572 *0001V,01/05/70 04:21:45.300,1018.962773
1642681 *0001V,01/05/70 04:21:45.400,1018.959538
1642775 *0001V,01/05/70 04:21:45.500,1018.960634
1642869 *0001V,01/05/70 04:21:45.600,1018.960596
1642978 *0001V,01/05/70 04:21:45.700,1018.962993
1643071 *0001V,01/05/70 04:21:45.800,1018.962055
1643181 *0001V,01/05/70 04:21:45.900,1018.961494
1643274 *0001V,01/05/70 04:21:46.000,1018.960843
1643368 *0001V,01/05/70 04:21:46.100,1018.961352
1643477 *0001V,01/05/70 04:21:46.200,1018.959650
1643571 *0001V,01/05/70 04:21:46.300,1018.953683
1643680 *0001V,01/05/70 04:21:46.400,1018.952030
1643773 *0001V,01/05/70 04:21:46.500,1018.945545
1643883 *0001V,01/05/70 04:21:46.600,1018.944830
1643976 *0001V,01/05/70 04:21:46.700,1018.952623
1644070 *0001V,01/05/70 04:21:46.800,1018.948767
1644179 *0001V,01/05/70 04:21:46.900,1018.949771
1644273 *0001V,01/05/70 04:21:47.000,1018.952423
1644382 *0001V,01/05/70 04:21:47.100,1018.951185
1644475 *0001V,01/05/70 04:21:47.200,1018.950131
1644569 *0001V,01/05/70 04:21:47.300,1018.947180
1644678 *0001V,01/05/70 04:21:47.400,1018.951367
1644772 *0001V,01/05/70 04:21:47.500,1018.952059
1644881 *0001V,01/05/70 04:21:47.600,1018.948950
1644975 *0001V,01/05/70 04:21:47.700,1018.953689
1645068 *0001V,01/05/70 04:21:47.800,1018.958835
1645177 *0001V,01/05/70 04:21:47.900,1018.954557
1645271 *0001V,01/05/70 04:21:48.000,1018.953352
1645380 *0001V,01/05/70 04:21:48.100,1018.958682
1645474 *0001V,01/05/70 04:21:48.200,1018.957189
1645583 *0001V,01/05/70 04:21:48.300,1018.957307
1645677 *0001V,01/05/70 04:21:48.400,1018.955507
1645770 *0001V,01/05/70 04:21:48.500,1018.954968
1645879 *0001V,01/05/70 04:21:48.600,1018.957468
1645973 *0001V,01/05/70 04:21:48.700,1018.957774
1646082 *0001V,01/05/70 04:21:48.800,1018.954017
1646176 *0001V,01/05/70 04:21:48.900,1018.956203
1646269 *0001V,01/05/70 04:21:49.000,1018.955260
1646379 *0001V,01/05/70 04:21:49.100,1018.951411
1646472 *0001V,01/05/70 04:21:49.200,1018.955292
1646581 *0001V,01/05/70 04:21:49.300,1018.960360
1646675 *0001V,01/05/70 04:21:49.400,1018.958710
1646769 *0001V,01/05/70 04:21:49.500,1018.958361
1646878 *0001V,01/05/70 04:21:49.600,1018.964430
1646971 *0001V,01/05/70 04:21:49.700,1018.961284
1647081 *0001V,01/05/70 04:21:49.800,1018.960619
1647174 *0001V,01/05/70 04:21:49.900,1018.959748
1647268 *0001V,01/05/70 04:21:50.000,1018.955008
1647377 *0001V,01/05/70 04:21:50.100,1018.952325
1647471 *0001V,01/05/70 04:21:50.200,1018.950028
1647580 *0001V,01/05/70 04:21:50.300,1018.948401
1647673 *0001V,01/05/70 04:21:50.400,1018.953958
1647783 *0001V,01/05/70 04:21:50.500,1018.957960
1647876 *0001V,01/05/70 04:21:50.600,1018.956924
1647970 *0001V,01/05/70 04:21:50.700,1018.954959
1648079 *0001V,01/05/70 04:21:50.800,1018.954408
1648173 *0001V,01/05/70 04:21:50.900,1018.949844
1648282 *0001V,01/05/70 04:21:51.000,1018.952997
1648375 *0001V,01/05/70 04:21:51.100,1018.953279
1648469 *0001V,01/05/70 04:21:51.200,1018.960149
1648578 *0001V,01/05/70 04:21:51.300,1018.959073
1648672 *0001V,01/05/70 04:21:51.400,1018.954086
1648781 *0001V,01/05/70 04:21:51.500,1018.954058
1648875 *0001V,01/05/70 04:21:51.600,1018.951345
1648968 *0001V,01/05/70 04:21:51.700,1018.951132
1649077 *0001V,01/05/70 04:21:51.800,1018.945615
1649171 *0001V,01/05/70 04:21:51.900,1018.946039
1649280 *0001V,01/05/70 04:21:52.000,1018.937145
1649374 *0001V,01/05/70 04:21:52.100,1018.943677
1649467 *0001V,01/05/70 04:21:52.200,1018.947720
1649577 *0001V,01/05/70 04:21:52.300,1018.948163
1649670 *0001V,01/05/70 04:21:52.400,1018.944466
1649779 *0001V,01/05/70 04:21:52.500,1018.945746
1649873 *0001V,01/05/70 04:21:52.600,1018.942069
1649982 *0001V,01/05/70 04:21:52.700,1018.951117
1650076 *0001V,01/05/70 04:21:52.800,1018.947099
1650169 *0001V,01/05/70 04:21:52.900,1018.948500
1650279 *0001V,01/05/70 04:21:53.000,1018.950062
1650372 *0001V,01/05/70 04:21:53.100,1018.951341
1650481 *0001V,01/05/70 04:21:53.200,1018.949741
1650575 *0001V,01/05/70 04:21:53.300,1018.951684
1650669 *0001V,01/05/70 04:21:53.400,1018.952675
1650778 *0001V,01/05/70 04:21:53.500,1018.951120
1650871 *0001V,01/05/70 04:21:53.600,1018.950777
1650981 *0001V,01/05/70 04:21:53.700,1018.950800
1651074 *0001V,01/05/70 04:21:53.800,1018.950890
1651168 *0001V,01/05/70 04:21:53.900,1018.947451
1651277 *0001V,01/05/70 04:21:54.000,1018.949170
1651371 *0001V,01/05/70 04:21:54.100,1018.947766
1651480 *0001V,01/05/70 04:21:54.200,1018.948384
1651573 *0001V,01/05/70 04:21:54.300,1018.951953
1651683 *0001V,01/05/70 04:21:54.400,1018.951069
1651776 *0001V,01/05/70 04:21:54.500,1018.949224
1651870 *0001V,01/05/70 04:21:54.600,1018.949035
1651979 *0001V,01/05/70 04:21:54.700,1018.951089
1652073 *0001V,01/05/70 04:21:54.800,1018.951710
1652182 *0001V,01/05/70 04:21:54.900,1018.955245
1652275 *0001V,01/05/70 04:21:55.000,1018.956896
1652369 *0001V,01/05/70 04:21:55.100,1018.955738
1652478 *0001V,01/05/70 04:21:55.200,1018.958280
1652572 *0001V,01/05/70 04:21:55.300,1018.958453
1652681 *0001V,01/05/70 04:21:55.400,1018.960854
1652775 *0001V,01/05/70 04:21:55.500,1018.956492
1652868 *0001V,01/05/70 04:21:55.600,1018.960025
1652977 *0001V,01/05/70 04:21:55.700,1018.962398
1653071 *0001V,01/05/70 04:21:55.800,1018.962852
1653180 *0001V,01/05/70 04:21:55.900,1018.960818
1653274 *0001V,01/05/70 04:21:56.000,1018.960870
1653383 *0001V,01/05/70 04:21:56.100,1018.962756
1653477 *0001V,01/05/70 04:21:56.200,1018.961162
1653570 *0001V,01/05/70 04:21:56.300,1018.963110
1653679 *0001V,01/05/70 04:21:56.400,1018.967363
1653773 *0001V,01/05/70 04:21:56.500,1018.964972
1653882 *0001V,01/05/70 04:21:56.600,1018.962851
1653976 *0001V,01/05/70 04:21:56.700,1018.964578
1654069 *0001V,01/05/70 04:21:56.800,1018.962362
1654179 *0001V,01/05/70 04:21:56.900,1018.965171
1654272 *0001V,01/05/70 04:21:57.000,1018.968075
1654381 *0001V,01/05/70 04:21:57.100,1018.970853
1654475 *0001V,01/05/70 04:21:57.200,1018.967872
1654569 *0001V,01/05/70 04:21:57.300,1018.973484
1654678 *0001V,01/05/70 04:21:57.400,1018.973957
1654771 *0001V,01/05/70 04:21:57.500,1018.981011
1654881 *0001V,01/05/70 04:21:57.600,1018.985956
1654974 *0001V,01/05/70 04:21:57.700,1018.981752
1655068 *0001V,01/05/70 04:21:57.800,1018.986585
1655177 *0001V,01/05/70 04:21:57.900,1018.982654
1655271 *0001V,01/05/70 04:21:58.000,1018.981878
1655380 *0001V,01/05/70 04:21:58.100,1018.975024
1655473 *0001V,01/05/70 04:21:58.200,1018.981241
1655583 *0001V,01/05/70 04:21:58.300,1018.974066
1655676 *0001V,01/05/70 04:21:58.400,1018.967597
1655770 *0001V,01/05/70 04:21:58.500,1018.958930
1655879 *0001V,01/05/70 04:21:58.600,1018.957447
1655973 *0001V,01/05/70 04:21:58.700,1018.952125
1656082 *0001V,01/05/70 04:21:58.800,1018.947328
1656175 *0001V,01/05/70 04:21:58.900,1018.946366
1656269 *0001V,01/05/70 04:21:59.000,1018.943302
1656378 *0001V,01/05/70 04:21:59.100,1018.944090
1656472 *0001V,01/05/70 04:21:59.200,1018.943181
1656581 *0001V,01/05/70 04:21:59.300,1018.943906
1656675 *0001V,01/05/70 04:21:59.400,1018.951088
1656768 *0001V,01/05/70 04:21:59.500,1018.951987
1656877 *0001V,01/05/70 04:21:59.600,1018.957169
1656971 *0001V,01/05/70 04:21:59.700,1018.955952
1657080 *0001V,01/05/70 04:21:59.800,1018.952309
1657174 *0001V,01/05/70 04:21:59.900,1018.956560
1657283 *0001V,01/05/70 04:22:00.000,1018.956632
1657377 *0001V,01/05/70 04:22:00.100,1018.946980
1657470 *0001V,01/05/70 04:22:00.200,1018.946428
1657579 *0001V,01/05/70 04:22:00.300,1018.949908
1657673 *0001V,01/05/70 04:22:00.400,1018.948568
1657782 *0001V,01/05/70 04:22:00.500,1018.948567
1657876 *0001V,01/05/70 04:22:00.600,1018.955698
1657969 *0001V,01/05/70 04:22:00.700,1018.959743
1658079 *0001V,01/05/70 04:22:00.800,1018.963979
1658172 *0001V,01/05/70 04:22:00.900,1018.964868
1658281 *0001V,01/05/70 04:22:01.000,1018.955124
1658375 *0001V,01/05/70 04:22:01.100,1018.956649
1658469 *0001V,01/05/70 04:22:01.200,1018.959750
1658578 *0001V,01/05/70 04:22:01.300,1018.959741
1658671 *0001V,01/05/70 04:22:01.400,1018.957088
1658781 *0001V,01/05/70 04:22:01.500,1018.962903
1658874 *0001V,01/05/70 04:22:01.600,1018.962847
1658968 *0001V,01/05/70 04:22:01.700,1018.962852
1659077 *0001V,01/05/70 04:22:01.800,1018.961986
1659171 *0001V,01/05/70 04:22:01.900,1018.961972
1659280 *0001V,01/05/70 04:22:02.000,1018.958380
1659373 *0001V,01/05/70 04:22:02.100,1018.958045
1659483 *0001V,01/05/70 04:22:02.200,1018.961592
1659576 *0001V,01/05/70 04:22:02.300,1018.957499
1659670 *0001V,01/05/70 04:22:02.400,1018.958833
1659779 *0001V,01/05/70 04:22:02.500,1018.952048
1659873 *0001V,01/05/70 04:22:02.600,1018.948094
1659982 *0001V,01/05/70 04:22:02.700,1018.949744
1700075 *0001V,01/05/70 04:22:02.800,1018.947779
1700169 *0001V,01/05/70 04:22:02.900,1018.943810
1700278 *0001V,01/05/70 04:22:03.000,1018.943494
1700372 *0001V,01/05/70 04:22:03.100,1018.944219
1700481 *0001V,01/05/70 04:22:03.200,1018.944666
1700575 *0001V,01/05/70 04:22:03.300,1018.939237
1700668 *0001V,01/05/70 04:22:03.400,1018.933262
1700777 *0001V,01/05/70 04:22:03.500,1018.927010
1700871 *0001V,01/05/70 04:22:03.600,1018.934004
1700980 *0001V,01/05/70 04:22:03.700,1018.926706
1701074 *0001V,01/05/70 04:22:03.800,1018.926536
1701167 *0001V,01/05/70 04:22:03.900,1018.928657
1701277 *0001V,01/05/70 04:22:04.000,1018.927398
1701370 *0001V,01/05/70 04:22:04.100,1018.929022
1701479 *0001V,01/05/70 04:22:04.200,1018.936714
1701573 *0001V,01/05/70 04:22:04.300,1018.939606
1701682 *0001V,01/05/70 04:22:04.400,1018.940470
1701776 *0001V,01/05/70 04:22:04.500,1018.940370
1701869 *0001V,01/05/70 04:22:04.600,1018.939935
1701979 *0001V,01/05/70 04:22:04.700,1018.939811
1702072 *0001V,01/05/70 04:22:04.800,1018.933891
1702181 *0001V,01/05/70 04:22:04.900,1018.929850
1702275 *0001V,01/05/70 04:22:05.000,1018.933106
1702369 *0001V,01/05/70 04:22:05.100,1018.931575
1702478 *0001V,01/05/70 04:22:05.200,1018.929390
1702571 *0001V,01/05/70 04:22:05.300,1018.923742
1702681 *0001V,01/05/70 04:22:05.400,1018.912145
1702774 *0001V,01/05/70 04:22:05.500,1018.902110
1702868 *0001V,01/05/70 04:22:05.600,1018.897059
1702977 *0001V,01/05/70 04:22:05.700,1018.870123
1703071 *0001V,01/05/70 04:22:05.800,1018.879377
1703180 *0001V,01/05/70 04:22:05.900,1018.896094
1703273 *0001V,01/05/70 04:22:06.000,1018.910616
1703383 *0001V,01/05/70 04:22:06.100,1018.924702
1703476 *0001V,01/05/70 04:22:06.200,1018.933361
1703570 *0001V,01/05/70 04:22:06.300,1018.934411
1703679 *0001V,01/05/70 04:22:06.400,1018.947911
1703773 *0001V,01/05/70 04:22:06.500,1018.953381
1703882 *0001V,01/05/70 04:22:06.600,1018.959042
1703975 *0001V,01/05/70 04:22:06.700,1018.955434
1704069 *0001V,01/05/70 04:22:06.800,1018.961872
1704178 *0001V,01/05/70 04:22:06.900,1018.959782
1704272 *0001V,01/05/70 04:22:07.000,1018.955959
1704381 *0001V,01/05/70 04:22:07.100,1018.958085
1704475 *0001V,01/05/70 04:22:07.200,1018.957987
1704568 *0001V,01/05/70 04:22:07.300,1018.963649
1704677 *0001V,01/05/70 04:22:07.400,1018.966400
1704771 *0001V,01/05/70 04:22:07.500,1018.968872
1704880 *0001V,01/05/70 04:22:07.600,1018.972955
1704974 *0001V,01/05/70 04:22:07.700,1018.970618
1705067 *0001V,01/05/70 04:22:07.800,1018.973505
1705177 *0001V,01/05/70 04:22:07.900,1018.972164
1705270 *0001V,01/05/70 04:22:08.000,1018.974425
1705379 *0001V,01/05/70 04:22:08.100,1018.979005
1705473 *0001V,01/05/70 04:22:08.200,1018.981001
1705582 *0001V,01/05/70 04:22:08.300,1018.979715
1705676 *0001V,01/05/70 04:22:08.400,1018.978687
1705769 *0001V,01/05/70 04:22:08.500,1018.980224
1705879 *0001V,01/05/70 04:22:08.600,1018.983470
1705972 *0001V,01/05/70 04:22:08.700,1018.980728
1706081 *0001V,01/05/70 04:22:08.800,1018.980176
1706175 *0001V,01/05/70 04:22:08.900,1018.977495
1706269 *0001V,01/05/70 04:22:09.000,1018.977098
1706378 *0001V,01/05/70 04:22:09.100,1018.980972
1706471 *0001V,01/05/70 04:22:09.200,1018.974288
1706581 *0001V,01/05/70 04:22:09.300,1018.975671
1706674 *0001V,01/05/70 04:22:09.400,1018.976151
1706768 *0001V,01/05/70 04:22:09.500,1018.958493
1706877 *0001V,01/05/70 04:22:09.600,1018.963360
1706971 *0001V,01/05/70 04:22:09.700,1018.963223
1707080 *0001V,01/05/70 04:22:09.800,1018.963017
1707173 *0001V,01/05/70 04:22:09.900,1018.967141
1707283 *0001V,01/05/70 04:22:10.000,1018.961078
1707376 *0001V,01/05/70 04:22:10.100,1018.959967
1707470 *0001V,01/05/70 04:22:10.200,1018.960471
1707579 *0001V,01/05/70 04:22:10.300,1018.962908
1707673 *0001V,01/05/70 04:22:10.400,1018.961691
1707782 *0001V,01/05/70 04:22:10.500,1018.959466
1707875 *0001V,01/05/70 04:22:10.600,1018.962387
1707969 *0001V,01/05/70 04:22:10.700,1018.960000
1708078 *0001V,01/05/70 04:22:10.800,1018.959484
1708172 *0001V,01/05/70 04:22:10.900,1018.957908
1708281 *0001V,01/05/70 04:22:11.000,1018.959123
1708375 *0001V,01/05/70 04:22:11.100,1018.956043
1708468 *0001V,01/05/70 04:22:11.200,1018.957689
1708577 *0001V,01/05/70 04:22:11.300,1018.963400
1708671 *0001V,01/05/70 04:22:11.400,1018.968351
1708780 *0001V,01/05/70 04:22:11.500,1018.962431
1708874 *0001V,01/05/70 04:22:11.600,1018.959612
1708967 *0001V,01/05/70 04:22:11.700,1018.962488
1709077 *0001V,01/05/70 04:22:11.800,1018.959187
1709170 *0001V,01/05/70 04:22:11.900,1018.956296
1709279 *0001V,01/05/70 04:22:12.000,1018.956520
1709373 *0001V,01/05/70 04:22:12.100,1018.951835
1709482 *0001V,01/05/70 04:22:12.200,1018.952107
1709576 *0001V,01/05/70 04:22:12.300,1018.951878
1709669 *0001V,01/05/70 04:22:12.400,1018.952610
1709779 *0001V,01/05/70 04:22:12.500,1018.951705
1709872 *0001V,01/05/70 04:22:12.600,1018.952082
1709981 *0001V,01/05/70 04:22:12.700,1018.955447
1710075 *0001V,01/05/70 04:22:12.800,1018.955211
1710169 *0001V,01/05/70 04:22:12.900,1018.960311
1710278 *0001V,01/05/70 04:22:13.000,1018.956470
1710371 *0001V,01/05/70 04:22:13.100,1018.950641
1710481 *0001V,01/05/70 04:22:13.200,1018.942319
1710574 *0001V,01/05/70 04:22:13.300,1018.938666
1710668 *0001V,01/05/70 04:22:13.400,1018.938666
1710777 *0001V,01/05/70 04:22:13.500,1018.925896
1710871 *0001V,01/05/70 04:22:13.600,1018.922183
1710980 *0001V,01/05/70 04:22:13.700,1018.930670
1711073 *0001V,01/05/70 04:22:13.800,1018.932128
1711183 *0001V,01/05/70 04:22:13.900,1018.939676
1711276 *0001V,01/05/70 04:22:14.000,1018.942399
1711370 *0001V,01/05/70 04:22:14.100,1018.939568
1711479 *0001V,01/05/70 04:22:14.200,1018.944131
1711573 *0001V,01/05/70 04:22:14.300,1018.945673
1711682 *0001V,01/05/70 04:22:14.400,1018.948965
1711775 *0001V,01/05/70 04:22:14.500,1018.947886
1711869 *0001V,01/05/70 04:22:14.600,1018.949119
1711978 *0001V,01/05/70 04:22:14.700,1018.946055
1712072 *0001V,01/05/70 04:22:14.800,1018.942651
1712181 *0001V,01/05/70 04:22:14.900,1018.944617
1712275 *0001V,01/05/70 04:22:15.000,1018.942583
1712368 *0001V,01/05/70 04:22:15.100,1018.942420
1712477 *0001V,01/05/70 04:22:15.200,1018.935044
1712571 *0001V,01/05/70 04:22:15.300,1018.940554
1712680 *0001V,01/05/70 04:22:15.400,1018.942144
1712774 *0001V,01/05/70 04:22:15.500,1018.944843
1712867 *0001V,01/05/70 04:22:15.600,1018.946384
1712977 *0001V,01/05/70 04:22:15.700,1018.945461
1713070 *0001V,01/05/70 04:22:15.800,1018.943886
1713179 *0001V,01/05/70 04:22:15.900,1018.940694
1713273 *0001V,01/05/70 04:22:16.000,1018.941882
1713382 *0001V,01/05/70 04:22:16.100,1018.941758
1713476 *0001V,01/05/70 04:22:16.200,1018.944833
1713569 *0001V,01/05/70 04:22:16.300,1018.955131
1713679 *0001V,01/05/70 04:22:16.400,1018.954433
1713772 *0001V,01/05/70 04:22:16.500,1018.956507
1713881 *0001V,01/05/70 04:22:16.600,1018.958548
1713975 *0001V,01/05/70 04:22:16.700,1018.962683
1714069 *0001V,01/05/70 04:22:16.800,1018.963056
1714178 *0001V,01/05/70 04:22:16.900,1018.965628
1714271 *0001V,01/05/70 04:22:17.000,1018.965568
1714381 *0001V,01/05/70 04:22:17.100,1018.964597
1714474 *0001V,01/05/70 04:22:17.200,1018.961760
1714568 *0001V,01/05/70 04:22:17.300,1018.960912
1714677 *0001V,01/05/70 04:22:17.400,1018.956282
1714771 *0001V,01/05/70 04:22:17.500,1018.963295
1714880 *0001V,01/05/70 04:22:17.600,1018.970753
1714973 *0001V,01/05/70 04:22:17.700,1018.971934
1715083 *0001V,01/05/70 04:22:17.800,1018.970177
1715176 *0001V,01/05/70 04:22:17.900,1018.971144
1715270 *0001V,01/05/70 04:22:18.000,1018.975219
1715379 *0001V,01/05/70 04:22:18.100,1018.973017
1715473 *0001V,01/05/70 04:22:18.200,1018.975590
1715582 *0001V,01/05/70 04:22:18.300,1018.972680
1715675 *0001V,01/05/70 04:22:18.400,1018.966737
1715769 *0001V,01/05/70 04:22:18.500,1018.963954
1715878 *0001V,01/05/70 04:22:18.600,1018.969295
1715972 *0001V,01/05/70 04:22:18.700,1018.972200
1716081 *0001V,01/05/70 04:22:18.800,1018.969176
1716175 *0001V,01/05/70 04:22:18.900,1018.968479
1716268 *0001V,01/05/70 04:22:19.000,1018.968331
1716377 *0001V,01/05/70 04:22:19.100,1018.964175
1716471 *0001V,01/05/70 04:22:19.200,1018.968067
1716580 *0001V,01/05/70 04:22:19.300,1018.961464
1716674 *0001V,01/05/70 04:22:19.400,1018.958887
1716767 *0001V,01/05/70 04:22:19.500,1018.958946
1716877 *0001V,01/05/70 04:22:19.600,1018.959892
1716970 *0001V,01/05/70 04:22:19.700,1018.958663
1717079 *0001V,01/05/70 04:22:19.800,1018.961794
1717173 *0001V,01/05/70 04:22:19.900,1018.957165
1717282 *0001V,01/05/70 04:22:20.000,1018.957750
1717376 *0001V,01/05/70 04:22:20.100,1018.953107
1717469 *0001V,01/05/70 04:22:20.200,1018.950977
1717579 *0001V,01/05/70 04:22:20.300,1018.955014
1717672 *0001V,01/05/70 04:22:20.400,1018.956830
1717781 *0001V,01/05/70 04:22:20.500,1018.954033
1717875 *0001V,01/05/70 04:22:20.600,1018.955689
1717969 *0001V,01/05/70 04:22:20.700,1018.954258
1718078 *0001V,01/05/70 04:22:20.800,1018.959172
1718171 *0001V,01/05/70 04:22:20.900,1018.956691
1718281 *0001V,01/05/70 04:22:21.000,1018.962605
1718374 *0001V,01/05/70 04:22:21.100,1018.965018
1718468 *0001V,01/05/70 04:22:21.200,1018.963438
1718577 *0001V,01/05/70 04:22:21.300,1018.961292
1718671 *0001V,01/05/70 04:22:21.400,1018.963683
1718780 *0001V,01/05/70 04:22:21.500,1018.957235
1718873 *0001V,01/05/70 04:22:21.600,1018.948901
1718983 *0001V,01/05/70 04:22:21.700,1018.947211
1719076 *0001V,01/05/70 04:22:21.800,1018.948309
1719170 *0001V,01/05/70 04:22:21.900,1018.950478
1719279 *0001V,01/05/70 04:22:22.000,1018.951989
1719373 *0001V,01/05/70 04:22:22.100,1018.947274
1719482 *0001V,01/05/70 04:22:22.200,1018.945273
1719575 *0001V,01/05/70 04:22:22.300,1018.946835
1719669 *0001V,01/05/70 04:22:22.400,1018.948613
1719778 *0001V,01/05/70 04:22:22.500,1018.948628
1719872 *0001V,01/05/70 04:22:22.600,1018.952209
1719981 *0001V,01/05/70 04:22:22.700,1018.954958
1720075 *0001V,01/05/70 04:22:22.800,1018.952615
1720168 *0001V,01/05/70 04:22:22.900,1018.948100
1720277 *0001V,01/05/70 04:22:23.000,1018.950422
1720371 *0001V,01/05/70 04:22:23.100,1018.958647
1720480 *0001V,01/05/70 04:22:23.200,1018.944045
1720574 *0001V,01/05/70 04:22:23.300,1018.933434
1720667 *0001V,01/05/70 04:22:23.400,1018.934409
1720777 *0001V,01/05/70 04:22:23.500,1018.935602
1720870 *0001V,01/05/70 04:22:23.600,1018.938895
1720979 *0001V,01/05/70 04:22:23.700,1018.943564
1721073 *0001V,01/05/70 04:22:23.800,1018.934039
1721182 *0001V,01/05/70 04:22:23.900,1018.946032
1721276 *0001V,01/05/70 04:22:24.000,1018.941977
1721369 *0001V,01/05/70 04:22:24.100,1018.945613
1721479 *0001V,01/05/70 04:22:24.200,1018.955324
1721572 *0001V,01/05/70 04:22:24.300,1018.957099
1721681 *0001V,01/05/70 04:22:24.400,1018.960170
1721775 *0001V,01/05/70 04:22:24.500,1018.961244
1721869 *0001V,01/05/70 04:22:24.600,1018.961082
1721978 *0001V,01/05/70 04:22:24.700,1018.960174
1722071 *0001V,01/05/70 04:22:24.800,1018.959116
1722181 *0001V,01/05/70 04:22:24.900,1018.958044
1722274 *0001V,01/05/70 04:22:25.000,1018.965857
1722368 *0001V,01/05/70 04:22:25.100,1018.967599
1722477 *0001V,01/05/70 04:22:25.200,1018.965366
1722571 *0001V,01/05/70 04:22:25.300,1018.966277
1722680 *0001V,01/05/70 04:22:25.400,1018.963407
1722773 *0001V,01/05/70 04:22:25.500,1018.965500
1722883 *0001V,01/05/70 04:22:25.600,1018.965153
1722976 *0001V,01/05/70 04:22:25.700,1018.966202
1723070 *0001V,01/05/70 04:22:25.800,1018.966831
1723179 *0001V,01/05/70 04:22:25.900,1018.961174
1723273 *0001V,01/05/70 04:22:26.000,1018.963596
1723382 *0001V,01/05/70 04:22:26.100,1018.966069
1723475 *0001V,01/05/70 04:22:26.200,1018.963788
1723569 *0001V,01/05/70 04:22:26.300,1018.965217
1723678 *0001V,01/05/70 04:22:26.400,1018.967411
1723772 *0001V,01/05/70 04:22:26.500,1018.963302
1723881 *0001V,01/05/70 04:22:26.600,1018.966267
1723975 *0001V,01/05/70 04:22:26.700,1018.964396
1724068 *0001V,01/05/70 04:22:26.800,1018.968920
1724177 *0001V,01/05/70 04:22:26.900,1018.967363
1724271 *0001V,01/05/70 04:22:27.000,1018.971155
1724380 *0001V,01/05/70 04:22:27.100,1018.964776
1724474 *0001V,01/05/70 04:22:27.200,1018.961195
1724567 *0001V,01/05/70 04:22:27.300,1018.960192
1724677 *0001V,01/05/70 04:22:27.400,1018.953572
1724770 *0001V,01/05/70 04:22:27.500,1018.952942
1724879 *0001V,01/05/70 04:22:27.600,1018.953982
1724973 *0001V,01/05/70 04:22:27.700,1018.957864
1725082 *0001V,01/05/70 04:22:27.800,1018.954963
1725176 *0001V,01/05/70 04:22:27.900,1018.955673
1725269 *0001V,01/05/70 04:22:28.000,1018.957696
1725379 *0001V,01/05/70 04:22:28.100,1018.961708
1725472 *0001V,01/05/70 04:22:28.200,1018.958700
1725581 *0001V,01/05/70 04:22:28.300,1018.962830
1725675 *0001V,01/05/70 04:22:28.400,1018.967043
1725769 *0001V,01/05/70 04:22:28.500,1018.974489
1725878 *0001V,01/05/70 04:22:28.600,1018.974864
1725971 *0001V,01/05/70 04:22:28.700,1018.973292
1726081 *0001V,01/05/70 04:22:28.800,1018.977312
1726174 *0001V,01/05/70 04:22:28.900,1018.978881
1726268 *0001V,01/05/70 04:22:29.000,1018.978213
1726377 *0001V,01/05/70 04:22:29.100,1018.979589
1726471 *0001V,01/05/70 04:22:29.200,1018.984963
1726580 *0001V,01/05/70 04:22:29.300,1018.984385
1726673 *0001V,01/05/70 04:22:29.400,1018.984515
1726767 *0001V,01/05/70 04:22:29.500,1018.981890
1726876 *0001V,01/05/70 04:22:29.600,1018.983462
1726970 *0001V,01/05/70 04:22:29.700,1018.985395
1727079 *0001V,01/05/70 04:22:29.800,1018.986879
1727173 *0001V,01/05/70 04:22:29.900,1018.988004
1727282 *0001V,01/05/70 04:22:30.000,1018.988377
1727375 *0001V,01/05/70 04:22:30.100,1018.987051
1727469 *0001V,01/05/70 04:22:30.200,1018.985678
1727578 *0001V,01/05/70 04:22:30.300,1018.983132
1727672 *0001V,01/05/70 04:22:30.400,1018.984614
1727781 *0001V,01/05/70 04:22:30.500,1018.982065
1727875 *0001V,01/05/70 04:22:30.600,1018.981728
1727968 *0001V,01/05/70 04:22:30.700,1018.982291
1728077 *0001V,01/05/70 04:22:30.800,1018.982317
1728171 *0001V,01/05/70 04:22:30.900,1018.979885
1728280 *0001V,01/05/70 04:22:31.000,1018.977343
1728374 *0001V,01/05/70 04:22:31.100,1018.979606
1728467 *0001V,01/05/70 04:22:31.200,1018.980266
1728577 *0001V,01/05/70 04:22:31.300,1018.980350
1728670 *0001V,01/05/70 04:22:31.400,1018.975372
1728779 *0001V,01/05/70 04:22:31.500,1018.978046
1728873 *0001V,01/05/70 04:22:31.600,1018.972436
1728982 *0001V,01/05/70 04:22:31.700,1018.970658
1729076 *0001V,01/05/70 04:22:31.800,1018.972121
1729169 *0001V,01/05/70 04:22:31.900,1018.972412
1729279 *0001V,01/05/70 04:22:32.000,1018.971204
1729372 *0001V,01/05/70 04:22:32.100,1018.974056
1729481 *0001V,01/05/70 04:22:32.200,1018.972406
1729575 *0001V,01/05/70 04:22:32.300,1018.971925
1729669 *0001V,01/05/70 04:22:32.400,1018.970856
1729778 *0001V,01/05/70 04:22:32.500,1018.968047
1729871 *0001V,01/05/70 04:22:32.600,1018.968856
1729981 *0001V,01/05/70 04:22:32.700,1018.964067
1730074 *0001V,01/05/70 04:22:32.800,1018.965674
1730168 *0001V,01/05/70 04:22:32.900,1018.965878
1730277 *0001V,01/05/70 04:22:33.000,1018.971089
1730371 *0001V,01/05/70 04:22:33.100,1018.966221
1730480 *0001V,01/05/70 04:22:33.200,1018.966071
1730573 *0001V,01/05/70 04:22:33.300,1018.963654
1730683 *0001V,01/05/70 04:22:33.400,1018.964938
1730776 *0001V,01/05/70 04:22:33.500,1018.970439
1730870 *0001V,01/05/70 04:22:33.600,1018.968303
1730979 *0001V,01/05/70 04:22:33.700,1018.965510
1731073 *0001V,01/05/70 04:22:33.800,1018.965637
1731182 *0001V,01/05/70 04:22:33.900,1018.965848
1731275 *0001V,01/05/70 04:22:34.000,1018.968179
1731369 *0001V,01/05/70 04:22:34.100,1018.967626
1731478 *0001V,01/05/70 04:22:34.200,1018.964660
1731572 *0001V,01/05/70 04:22:34.300,1018.964687
1731681 *0001V,01/05/70 04:22:34.400,1018.957650
1731775 *0001V,01/05/70 04:22:34.500,1018.958888
1731868 *0001V,01/05/70 04:22:34.600,1018.958691
1731977 *0001V,01/05/70 04:22:34.700,1018.957522
1732071 *0001V,01/05/70 04:22:34.800,1018.956460
1732180 *0001V,01/05/70 04:22:34.900,1018.949843
1732274 *0001V,01/05/70 04:22:35.000,1018.949557
1732367 *0001V,01/05/70 04:22:35.100,1018.945848
1732477 *0001V,01/05/70 04:22:35.200,1018.941151
1732570 *0001V,01/05/70 04:22:35.300,1018.953723
1732679 *0001V,01/05/70 04:22:35.400,1018.952804
1732773 *0001V,01/05/70 04:22:35.500,1018.951388
1732882 *0001V,01/05/70 04:22:35.600,1018.954149
1732976 *0001V,01/05/70 04:22:35.700,1018.956154
1733069 *0001V,01/05/70 04:22:35.800,1018.950844
1733179 *0001V,01/05/70 04:22:35.900,1018.954695
1733272 *0001V,01/05/70 04:22:36.000,1018.951107
1733381 *0001V,01/05/70 04:22:36.100,1018.949228
1733475 *0001V,01/05/70 04:22:36.200,1018.950249
1733569 *0001V,01/05/70 04:22:36.300,1018.951559
1733678 *0001V,01/05/70 04:22:36.400,1018.956091
1733771 *0001V,01/05/70 04:22:36.500,1018.956370
1733881 *0001V,01/05/70 04:22:36.600,1018.952865
1733974 *0001V,01/05/70 04:22:36.700,1018.953754
1734068 *0001V,01/05/70 04:22:36.800,1018.957136
1734177 *0001V,01/05/70 04:22:36.900,1018.960611
1734271 *0001V,01/05/70 04:22:37.000,1018.965063
1734380 *0001V,01/05/70 04:22:37.100,1018.961904
1734473 *0001V,01/05/70 04:22:37.200,1018.959084
1734583 *0001V,01/05/70 04:22:37.300,1018.957538
1734676 *0001V,01/05/70 04:22:37.400,1018.959446
1734770 *0001V,01/05/70 04:22:37.500,1018.952493
1734879 *0001V,01/05/70 04:22:37.600,1018.949875
1734973 *0001V,01/05/70 04:22:37.700,1018.949621
1735082 *0001V,01/05/70 04:22:37.800,1018.944488
1735175 *0001V,01/05/70 04:22:37.900,1018.949682
1735269 *0001V,01/05/70 04:22:38.000,1018.939052
1735378 *0001V,01/05/70 04:22:38.100,1018.938761
1735472 *0001V,01/05/70 04:22:38.200,1018.931822
1735581 *0001V,01/05/70 04:22:38.300,1018.933713
1735675 *0001V,01/05/70 04:22:38.400,1018.933779
1735768 *0001V,01/05/70 04:22:38.500,1018.940838
1735877 *0001V,01/05/70 04:22:38.600,1018.932740
1735971 *0001V,01/05/70 04:22:38.700,1018.941043
1736080 *0001V,01/05/70 04:22:38.800,1018.940594
1736174 *0001V,01/05/70 04:22:38.900,1018.945107
1736267 *0001V,01/05/70 04:22:39.000,1018.951059
1736377 *0001V,01/05/70 04:22:39.100,1018.954529
1736470 *0001V,01/05/70 04:22:39.200,1018.958867
1736579 *0001V,01/05/70 04:22:39.300,1018.958189
1736673 *0001V,01/05/70 04:22:39.400,1018.958617
1736782 *0001V,01/05/70 04:22:39.500,1018.966225
1736876 *0001V,01/05/70 04:22:39.600,1018.965321
1736969 *0001V,01/05/70 04:22:39.700,1018.962874
1737079 *0001V,01/05/70 04:22:39.800,1018.962569
1737172 *0001V,01/05/70 04:22:39.900,1018.961938
1737281 *0001V,01/05/70 04:22:40.000,1018.960776
1737375 *0001V,01/05/70 04:22:40.100,1018.960583
1737469 *0001V,01/05/70 04:22:40.200,1018.962643
1737578 *0001V,01/05/70 04:22:40.300,1018.961019
1737671 *0001V,01/05/70 04:22:40.400,1018.959961
1737781 *0001V,01/05/70 04:22:40.500,1018.960220
1737874 *0001V,01/05/70 04:22:40.600,1018.957272
1737968 *0001V,01/05/70 04:22:40.700,1018.958539
1738077 *0001V,01/05/70 04:22:40.800,1018.957370
1738171 *0001V,01/05/70 04:22:40.900,1018.958280
1738280 *0001V,01/05/70 04:22:41.000,1018.963505
1738373 *0001V,01/05/70 04:22:41.100,1018.964819
1738467 *0001V,01/05/70 04:22:41.200,1018.965688
1738576 *0001V,01/05/70 04:22:41.300,1018.969116
1738670 *0001V,01/05/70 04:22:41.400,1018.967455
1738779 *0001V,01/05/70 04:22:41.500,1018.964274
1738873 *0001V,01/05/70 04:22:41.600,1018.966393
1738982 *0001V,01/05/70 04:22:41.700,1018.963735
1739075 *0001V,01/05/70 04:22:41.800,1018.957374
1739169 *0001V,01/05/70 04:22:41.900,1018.958568
1739278 *0001V,01/05/70 04:22:42.000,1018.961551
1739372 *0001V,01/05/70 04:22:42.100,1018.964143
1739481 *0001V,01/05/70 04:22:42.200,1018.960094
1739575 *0001V,01/05/70 04:22:42.300,1018.960995
1739668 *0001V,01/05/70 04:22:42.400,1018.961093
1739777 *0001V,01/05/70 04:22:42.500,1018.960789
1739871 *0001V,01/05/70 04:22:42.600,1018.956900
1739980 *0001V,01/05/70 04:22:42.700,1018.960210
1740074 *0001V,01/05/70 04:22:42.800,1018.960593
1740167 *0001V,01/05/70 04:22:42.900,1018.962050
1740277 *0001V,01/05/70 04:22:43.000,1018.962633
1740370 *0001V,01/05/70 04:22:43.100,1018.962857
1740480 *0001V,01/05/70 04:22:43.200,1018.961298
1740573 *0001V,01/05/70 04:22:43.300,1018.958621
1740682 *0001V,01/05/70 04:22:43.400,1018.959610
1740776 *0001V,01/05/70 04:22:43.500,1018.956631
1740870 *0001V,01/05/70 04:22:43.600,1018.960658
1740979 *0001V,01/05/70 04:22:43.700,1018.959203
1741072 *0001V,01/05/70 04:22:43.800,1018.955983
1741182 *0001V,01/05/70 04:22:43.900,1018.956152
1741275 *0001V,01/05/70 04:22:44.000,1018.953749
1741369 *0001V,01/05/70 04:22:44.100,1018.953846
1741478 *0001V,01/05/70 04:22:44.200,1018.958219
1741572 *0001V,01/05/70 04:22:44.300,1018.957309
1741681 *0001V,01/05/70 04:22:44.400,1018.957776
1741774 *0001V,01/05/70 04:22:44.500,1018.955840
1741868 *0001V,01/05/70 04:22:44.600,1018.958390
1741977 *0001V,01/05/70 04:22:44.700,1018.961452
1742071 *0001V,01/05/70 04:22:44.800,1018.961474
1742180 *0001V,01/05/70 04:22:44.900,1018.963853
1742274 *0001V,01/05/70 04:22:45.000,1018.963381
1742383 *0001V,01/05/70 04:22:45.100,1018.962468
1742476 *0001V,01/05/70 04:22:45.200,1018.963714
1742570 *0001V,01/05/70 04:22:45.300,1018.960505
1742679 *0001V,01/05/70 04:22:45.400,1018.965582
1742773 *0001V,01/05/70 04:22:45.500,1018.966685
1742882 *0001V,01/05/70 04:22:45.600,1018.968329
1742976 *0001V,01/05/70 04:22:45.700,1018.968124
1743069 *0001V,01/05/70 04:22:45.800,1018.964806
1743178 *0001V,01/05/70 04:22:45.900,1018.967797
1743272 *0001V,01/05/70 04:22:46.000,1018.970059
1743381 *0001V,01/05/70 04:22:46.100,1018.970347
1743475 *0001V,01/05/70 04:22:46.200,1018.969427
1743568 *0001V,01/05/70 04:22:46.300,1018.968983
1743678 *0001V,01/05/70 04:22:46.400,1018.967188
1743771 *0001V,01/05/70 04:22:46.500,1018.965923
1743880 *0001V,01/05/70 04:22:46.600,1018.964358
1743974 *0001V,01/05/70 04:22:46.700,1018.967080
1744068 *0001V,01/05/70 04:22:46.800,1018.968336
1744177 *0001V,01/05/70 04:22:46.900,1018.969365
1744270 *0001V,01/05/70 04:22:47.000,1018.969236
1744380 *0001V,01/05/70 04:22:47.100,1018.970089
1744473 *0001V,01/05/70 04:22:47.200,1018.971673
1744582 *0001V,01/05/70 04:22:47.300,1018.968973
1744676 *0001V,01/05/70 04:22:47.400,1018.968737
1744770 *0001V,01/05/70 04:22:47.500,1018.966954
1744879 *0001V,01/05/70 04:22:47.600,1018.970897
1744972 *0001V,01/05/70 04:22:47.700,1018.973046
1745082 *0001V,01/05/70 04:22:47.800,1018.974698
1745175 *0001V,01/05/70 04:22:47.900,1018.974194
1745269 *0001V,01/05/70 04:22:48.000,1018.973124
1745378 *0001V,01/05/70 04:22:48.100,1018.971882
1745472 *0001V,01/05/70 04:22:48.200,1018.974174
1745581 *0001V,01/05/70 04:22:48.300,1018.971418
1745674 *0001V,01/05/70 04:22:48.400,1018.969918
1745768 *0001V,01/05/70 04:22:48.500,1018.967109
1745877 *0001V,01/05/70 04:22:48.600,1018.968985
1745971 *0001V,01/05/70 04:22:48.700,1018.968280
1746080 *0001V,01/05/70 04:22:48.800,1018.968813
1746174 *0001V,01/05/70 04:22:48.900,1018.966403
1746267 *0001V,01/05/70 04:22:49.000,1018.966835
1746376 *0001V,01/05/70 04:22:49.100,1018.968045
1746470 *0001V,01/05/70 04:22:49.200,1018.967676
1746579 *0001V,01/05/70 04:22:49.300,1018.964102
1746673 *0001V,01/05/70 04:22:49.400,1018.965511
1746782 *0001V,01/05/70 04:22:49.500,1018.962335
1746876 *0001V,01/05/70 04:22:49.600,1018.962398
1746969 *0001V,01/05/70 04:22:49.700,1018.962952
1747078 *0001V,01/05/70 04:22:49.800,1018.961484
1747172 *0001V,01/05/70 04:22:49.900,1018.957550
1747281 *0001V,01/05/70 04:22:50.000,1018.956755
1747375 *0001V,01/05/70 04:22:50.100,1018.958440
1747468 *0001V,01/05/70 04:22:50.200,1018.955445
1747578 *0001V,01/05/70 04:22:50.300,1018.960811
1747671 *0001V,01/05/70 04:22:50.400,1018.956400
1747780 *0001V,01/05/70 04:22:50.500,1018.957419
1747874 *0001V,01/05/70 04:22:50.600,1018.956034
1747968 *0001V,01/05/70 04:22:50.700,1018.957881
1748077 *0001V,01/05/70 04:22:50.800,1018.957951
1748170 *0001V,01/05/70 04:22:50.900,1018.955598
1748280 *0001V,01/05/70 04:22:51.000,1018.956147
1748373 *0001V,01/05/70 04:22:51.100,1018.955336
1748482 *0001V,01/05/70 04:22:51.200,1018.955157
1748576 *0001V,01/05/70 04:22:51.300,1018.957138
1748670 *0001V,01/05/70 04:22:51.400,1018.958746
1748779 *0001V,01/05/70 04:22:51.500,1018.961498
1748872 *0001V,01/05/70 04:22:51.600,1018.962395
1748982 *0001V,01/05/70 04:22:51.700,1018.960458
1749075 *0001V,01/05/70 04:22:51.800,1018.962558
1749169 *0001V,01/05/70 04:22:51.900,1018.964102
1749278 *0001V,01/05/70 04:22:52.000,1018.964048
1749372 *0001V,01/05/70 04:22:52.100,1018.962348
1749481 *0001V,01/05/70 04:22:52.200,1018.959928
1749574 *0001V,01/05/70 04:22:52.300,1018.959561
1749668 *0001V,01/05/70 04:22:52.400,1018.960157
1749777 *0001V,01/05/70 04:22:52.500,1018.963798
1749871 *0001V,01/05/70 04:22:52.600,1018.967199
1749980 *0001V,01/05/70 04:22:52.700,1018.964163
1750074 *0001V,01/05/70 04:22:52.800,1018.965463
1750167 *0001V,01/05/70 04:22:52.900,1018.962855
1750276 *0001V,01/05/70 04:22:53.000,1018.969471
1750370 *0001V,01/05/70 04:22:53.100,1018.966166
1750479 *0001V,01/05/70 04:22:53.200,1018.963067
1750573 *0001V,01/05/70 04:22:53.300,1018.965339
1750682 *0001V,01/05/70 04:22:53.400,1018.967167
1750776 *0001V,01/05/70 04:22:53.500,1018.970641
1750869 *0001V,01/05/70 04:22:53.600,1018.963875
1750978 *0001V,01/05/70 04:22:53.700,1018.965647
1751072 *0001V,01/05/70 04:22:53.800,1018.966475
1751181 *0001V,01/05/70 04:22:53.900,1018.961453
1751275 *0001V,01/05/70 04:22:54.000,1018.961308
1751368 *0001V,01/05/70 04:22:54.100,1018.960459
1751478 *0001V,01/05/70 04:22:54.200,1018.961498
1751571 *0001V,01/05/70 04:22:54.300,1018.955581
1751680 *0001V,01/05/70 04:22:54.400,1018.956759
1751774 *0001V,01/05/70 04:22:54.500,1018.957148
1751868 *0001V,01/05/70 04:22:54.600,1018.952866
1751977 *0001V,01/05/70 04:22:54.700,1018.951687
1752070 *0001V,01/05/70 04:22:54.800,1018.948329
1752180 *0001V,01/05/70 04:22:54.900,1018.951913
1752273 *0001V,01/05/70 04:22:55.000,1018.950481
1752382 *0001V,01/05/70 04:22:55.100,1018.956586
1752476 *0001V,01/05/70 04:22:55.200,1018.953268
1752570 *0001V,01/05/70 04:22:55.300,1018.956688
1752679 *0001V,01/05/70 04:22:55.400,1018.952903
1752772 *0001V,01/05/70 04:22:55.500,1018.953699
1752882 *0001V,01/05/70 04:22:55.600,1018.958649
1752975 *0001V,01/05/70 04:22:55.700,1018.960690
1753069 *0001V,01/05/70 04:22:55.800,1018.964249
1753178 *0001V,01/05/70 04:22:55.900,1018.961974
1753272 *0001V,01/05/70 04:22:56.000,1018.958530
1753381 *0001V,01/05/70 04:22:56.100,1018.958720
1753474 *0001V,01/05/70 04:22:56.200,1018.958672
1753568 *0001V,01/05/70 04:22:56.300,1018.957467
1753677 *0001V,01/05/70 04:22:56.400,1018.955630
1753771 *0001V,01/05/70 04:22:56.500,1018.960686
1753880 *0001V,01/05/70 04:22:56.600,1018.962349
1753974 *0001V,01/05/70 04:22:56.700,1018.965081
1754083 *0001V,01/05/70 04:22:56.800,1018.965780
1754176 *0001V,01/05/70 04:22:56.900,1018.964423
1754270 *0001V,01/05/70 04:22:57.000,1018.967093
1754379 *0001V,01/05/70 04:22:57.100,1018.967001
1754473 *0001V,01/05/70 04:22:57.200,1018.971064
1754582 *0001V,01/05/70 04:22:57.300,1018.966057
1754676 *0001V,01/05/70 04:22:57.400,1018.962994
1754769 *0001V,01/05/70 04:22:57.500,1018.956783
1754878 *0001V,01/05/70 04:22:57.600,1018.961231
1754972 *0001V,01/05/70 04:22:57.700,1018.956148
1755081 *0001V,01/05/70 04:22:57.800,1018.952365
1755175 *0001V,01/05/70 04:22:57.900,1018.955090
1755268 *0001V,01/05/70 04:22:58.000,1018.950866
1755378 *0001V,01/05/70 04:22:58.100,1018.948596
1755471 *0001V,01/05/70 04:22:58.200,1018.950321
1755580 *0001V,01/05/70 04:22:58.300,1018.947872
1755674 *0001V,01/05/70 04:22:58.400,1018.941381
1755768 *0001V,01/05/70 04:22:58.500,1018.935221
1755877 *0001V,01/05/70 04:22:58.600,1018.946329
1755970 *0001V,01/05/70 04:22:58.700,1018.953760
1756080 *0001V,01/05/70 04:22:58.800,1018.961136
1756173 *0001V,01/05/70 04:22:58.900,1018.963555
1756282 *0001V,01/05/70 04:22:59.000,1018.963772
1756376 *0001V,01/05/70 04:22:59.100,1018.966624
1756470 *0001V,01/05/70 04:22:59.200,1018.967158
1756579 *0001V,01/05/70 04:22:59.300,1018.967192
1756672 *0001V,01/05/70 04:22:59.400,1018.965788
1756782 *0001V,01/05/70 04:22:59.500,1018.971548
1756875 *0001V,01/05/70 04:22:59.600,1018.971905
1756969 *0001V,01/05/70 04:22:59.700,1018.969840
1757078 *0001V,01/05/70 04:22:59.800,1018.970539
1757172 *0001V,01/05/70 04:22:59.900,1018.972791
1757281 *0001V,01/05/70 04:23:00.000,1018.971788
1757374 *0001V,01/05/70 04:23:00.100,1018.973195
1757468 *0001V,01/05/70 04:23:00.200,1018.972703
1757577 *0001V,01/05/70 04:23:00.300,1018.971575
1757671 *0001V,01/05/70 04:23:00.400,1018.972234
1757780 *0001V,01/05/70 04:23:00.500,1018.973388
1757874 *0001V,01/05/70 04:23:00.600,1018.972274
1757967 *0001V,01/05/70 04:23:00.700,1018.972223
1758076 *0001V,01/05/70 04:23:00.800,1018.969474
1758170 *0001V,01/05/70 04:23:00.900,1018.965046
1758279 *0001V,01/05/70 04:23:01.000,1018.969053
1758373 *0001V,01/05/70 04:23:01.100,1018.969102
1758482 *0001V,01/05/70 04:23:01.200,1018.967539
1758576 *0001V,01/05/70 04:23:01.300,1018.970019
1758669 *0001V,01/05/70 04:23:01.400,1018.967492
1758778 *0001V,01/05/70 04:23:01.500,1018.971754
1758872 *0001V,01/05/70 04:23:01.600,1018.972797
1758981 *0001V,01/05/70 04:23:01.700,1018.970352
1759075 *0001V,01/05/70 04:23:01.800,1018.976327
1759168 *0001V,01/05/70 04:23:01.900,1018.975393
1759278 *0001V,01/05/70 04:23:02.000,1018.974371
1759371 *0001V,01/05/70 04:23:02.100,1018.972426
1759480 *0001V,01/05/70 04:23:02.200,1018.969820
1759574 *0001V,01/05/70 04:23:02.300,1018.966328
1759668 *0001V,01/05/70 04:23:02.400,1018.964164
1759777 *0001V,01/05/70 04:23:02.500,1018.963744
1759870 *0001V,01/05/70 04:23:02.600,1018.963652
1759980 *0001V,01/05/70 04:23:02.700,1018.961188
1800073 *0001V,01/05/70 04:23:02.800,1018.958417
1800182 *0001V,01/05/70 04:23:02.900,1018.958715
1800276 *0001V,01/05/70 04:23:03.000,1018.954546
1800370 *0001V,01/05/70 04:23:03.100,1018.961792
1800479 *0001V,01/05/70 04:23:03.200,1018.958638
1800572 *0001V,01/05/70 04:23:03.300,1018.955307
1800682 *0001V,01/05/70 04:23:03.400,1018.952416
1800775 *0001V,01/05/70 04:23:03.500,1018.953288
1800869 *0001V,01/05/70 04:23:03.600,1018.953773
1800978 *0001V,01/05/70 04:23:03.700,1018.954562
1801072 *0001V,01/05/70 04:23:03.800,1018.953846
1801181 *0001V,01/05/70 04:23:03.900,1018.945733
1801274 *0001V,01/05/70 04:23:04.000,1018.950498
1801368 *0001V,01/05/70 04:23:04.100,1018.944787
1801477 *0001V,01/05/70 04:23:04.200,1018.930955
1801571 *0001V,01/05/70 04:23:04.300,1018.933666
1801680 *0001V,01/05/70 04:23:04.400,1018.941060
1801774 *0001V,01/05/70 04:23:04.500,1018.937844
1801883 *0001V,01/05/70 04:23:04.600,1018.940986
1801976 *0001V,01/05/70 04:23:04.700,1018.939153
1802070 *0001V,01/05/70 04:23:04.800,1018.929547
1802179 *0001V,01/05/70 04:23:04.900,1018.915107
1802273 *0001V,01/05/70 04:23:05.000,1018.922698
1802382 *0001V,01/05/70 04:23:05.100,1018.931510
1802476 *0001V,01/05/70 04:23:05.200,1018.936081
1802569 *0001V,01/05/70 04:23:05.300,1018.938199
1802678 *0001V,01/05/70 04:23:05.400,1018.934370
1802772 *0001V,01/05/70 04:23:05.500,1018.940877
1802881 *0001V,01/05/70 04:23:05.600,1018.951093
1802975 *0001V,01/05/70 04:23:05.700,1018.951205
1803068 *0001V,01/05/70 04:23:05.800,1018.956485
1803178 *0001V,01/05/70 04:23:05.900,1018.956148
1803271 *0001V,01/05/70 04:23:06.000,1018.957256
1803380 *0001V,01/05/70 04:23:06.100,1018.956695
1803474 *0001V,01/05/70 04:23:06.200,1018.958826
1803568 *0001V,01/05/70 04:23:06.300,1018.961957
1803677 *0001V,01/05/70 04:23:06.400,1018.962441
1803770 *0001V,01/05/70 04:23:06.500,1018.962625
1803880 *0001V,01/05/70 04:23:06.600,1018.959838
1803973 *0001V,01/05/70 04:23:06.700,1018.957642
1804082 *0001V,01/05/70 04:23:06.800,1018.956676
1804176 *0001V,01/05/70 04:23:06.900,1018.960376
1804270 *0001V,01/05/70 04:23:07.000,1018.962273
1804379 *0001V,01/05/70 04:23:07.100,1018.962197
1804472 *0001V,01/05/70 04:23:07.200,1018.960040
1804582 *0001V,01/05/70 04:23:07.300,1018.960044
1804675 *0001V,01/05/70 04:23:07.400,1018.963361
1804769 *0001V,01/05/70 04:23:07.500,1018.965125
1804878 *0001V,01/05/70 04:23:07.600,1018.962307
1804972 *0001V,01/05/70 04:23:07.700,1018.962966
1805081 *0001V,01/05/70 04:23:07.800,1018.961989
1805174 *0001V,01/05/70 04:23:07.900,1018.960901
1805268 *0001V,01/05/70 04:23:08.000,1018.968139
1805377 *0001V,01/05/70 04:23:08.100,1018.968327
1805471 *0001V,01/05/70 04:23:08.200,1018.968607
1805580 *0001V,01/05/70 04:23:08.300,1018.969382
1805674 *0001V,01/05/70 04:23:08.400,1018.970255
1805767 *0001V,01/05/70 04:23:08.500,1018.968903
1805876 *0001V,01/05/70 04:23:08.600,1018.968085
1805970 *0001V,01/05/70 04:23:08.700,1018.970141
1806079 *0001V,01/05/70 04:23:08.800,1018.968884
1806173 *0001V,01/05/70 04:23:08.900,1018.967358
1806282 *0001V,01/05/70 04:23:09.000,1018.966907
1806376 *0001V,01/05/70 04:23:09.100,1018.963312
1806469 *0001V,01/05/70 04:23:09.200,1018.968719
1806578 *0001V,01/05/70 04:23:09.300,1018.966876
1806672 *0001V,01/05/70 04:23:09.400,1018.962405
1806781 *0001V,01/05/70 04:23:09.500,1018.962756
1806875 *0001V,01/05/70 04:23:09.600,1018.959711
1806968 *0001V,01/05/70 04:23:09.700,1018.958741
1807078 *0001V,01/05/70 04:23:09.800,1018.958290
1807171 *0001V,01/05/70 04:23:09.900,1018.958439
1807280 *0001V,01/05/70 04:23:10.000,1018.961367
1807374 *0001V,01/05/70 04:23:10.100,1018.956762
1807468 *0001V,01/05/70 04:23:10.200,1018.957805
1807577 *0001V,01/05/70 04:23:10.300,1018.958367
1807670 *0001V,01/05/70 04:23:10.400,1018.954844
1807780 *0001V,01/05/70 04:23:10.500,1018.953370
1807873 *0001V,01/05/70 04:23:10.600,1018.958359
1807982 *0001V,01/05/70 04:23:10.700,1018.956197
1808076 *0001V,01/05/70 04:23:10.800,1018.951461
1808170 *0001V,01/05/70 04:23:10.900,1018.958615
1808279 *0001V,01/05/70 04:23:11.000,1018.962318
1808372 *0001V,01/05/70 04:23:11.100,1018.953763
1808482 *0001V,01/05/70 04:23:11.200,1018.956040
1808575 *0001V,01/05/70 04:23:11.300,1018.954736
1808669 *0001V,01/05/70 04:23:11.400,1018.952513
1808778 *0001V,01/05/70 04:23:11.500,1018.951033
1808872 *0001V,01/05/70 04:23:11.600,1018.946963
1808981 *0001V,01/05/70 04:23:11.700,1018.945031
1809074 *0001V,01/05/70 04:23:11.800,1018.944552
1809168 *0001V,01/05/70 04:23:11.900,1018.947314
1809277 *0001V,01/05/70 04:23:12.000,1018.950669
1809371 *0001V,01/05/70 04:23:12.100,1018.951264
1809480 *0001V,01/05/70 04:23:12.200,1018.965856
1809574 *0001V,01/05/70 04:23:12.300,1018.963274
1809667 *0001V,01/05/70 04:23:12.400,1018.965851
1809776 *0001V,01/05/70 04:23:12.500,1018.968166
1809870 *0001V,01/05/70 04:23:12.600,1018.969818
1809979 *0001V,01/05/70 04:23:12.700,1018.971745
1810073 *0001V,01/05/70 04:23:12.800,1018.967992
1810182 *0001V,01/05/70 04:23:12.900,1018.972583
1810276 *0001V,01/05/70 04:23:13.000,1018.967471
1810369 *0001V,01/05/70 04:23:13.100,1018.972759
1810478 *0001V,01/05/70 04:23:13.200,1018.972977
1810572 *0001V,01/05/70 04:23:13.300,1018.976103
1810681 *0001V,01/05/70 04:23:13.400,1018.976182
1810775 *0001V,01/05/70 04:23:13.500,1018.975822
1810868 *0001V,01/05/70 04:23:13.600,1018.975061
1810978 *0001V,01/05/70 04:23:13.700,1018.975502
1811071 *0001V,01/05/70 04:23:13.800,1018.975696
1811180 *0001V,01/05/70 04:23:13.900,1018.976663
1811274 *0001V,01/05/70 04:23:14.000,1018.967893
1811383 *0001V,01/05/70 04:23:14.100,1018.965929
1811477 *0001V,01/05/70 04:23:14.200,1018.967741
1811570 *0001V,01/05/70 04:23:14.300,1018.963717
1811680 *0001V,01/05/70 04:23:14.400,1018.958658
1811773 *0001V,01/05/70 04:23:14.500,1018.963142
1811882 *0001V,01/05/70 04:23:14.600,1018.960911
1811976 *0001V,01/05/70 04:23:14.700,1018.960791
1812070 *0001V,01/05/70 04:23:14.800,1018.961910
1812179 *0001V,01/05/70 04:23:14.900,1018.971083
1812272 *0001V,01/05/70 04:23:15.000,1018.965897
1812382 *0001V,01/05/70 04:23:15.100,1018.967885
1812475 *0001V,01/05/70 04:23:15.200,1018.971948
1812569 *0001V,01/05/70 04:23:15.300,1018.969064
1812678 *0001V,01/05/70 04:23:15.400,1018.964837
1812772 *0001V,01/05/70 04:23:15.500,1018.961469
1812881 *0001V,01/05/70 04:23:15.600,1018.954296
1812974 *0001V,01/05/70 04:23:15.700,1018.960382
1813068 *0001V,01/05/70 04:23:15.800,1018.958615
1813177 *0001V,01/05/70 04:23:15.900,1018.960971
1813271 *0001V,01/05/70 04:23:16.000,1018.957880
1813380 *0001V,01/05/70 04:23:16.100,1018.955790
1813474 *0001V,01/05/70 04:23:16.200,1018.957876
1813583 *0001V,01/05/70 04:23:16.300,1018.945035
1813676 *0001V,01/05/70 04:23:16.400,1018.949922
1813770 *0001V,01/05/70 04:23:16.500,1018.947117
1813879 *0001V,01/05/70 04:23:16.600,1018.952260
1813973 *0001V,01/05/70 04:23:16.700,1018.950057
1814082 *0001V,01/05/70 04:23:16.800,1018.949209
1814176 *0001V,01/05/70 04:23:16.900,1018.950401
1814269 *0001V,01/05/70 04:23:17.000,1018.953318
1814378 *0001V,01/05/70 04:23:17.100,1018.953566
1814472 *0001V,01/05/70 04:23:17.200,1018.957927
1814581 *0001V,01/05/70 04:23:17.300,1018.960056
1814675 *0001V,01/05/70 04:23:17.400,1018.953205
1814768 *0001V,01/05/70 04:23:17.500,1018.956779
1814878 *0001V,01/05/70 04:23:17.600,1018.953800
1814971 *0001V,01/05/70 04:23:17.700,1018.963202
1815080 *0001V,01/05/70 04:23:17.800,1018.958195
1815174 *0001V,01/05/70 04:23:17.900,1018.958927
1815268 *0001V,01/05/70 04:23:18.000,1018.954994
1815377 *0001V,01/05/70 04:23:18.100,1018.961692
1815470 *0001V,01/05/70 04:23:18.200,1018.961469
1815580 *0001V,01/05/70 04:23:18.300,1018.964648
1815673 *0001V,01/05/70 04:23:18.400,1018.965863
1815782 *0001V,01/05/70 04:23:18.500,1018.967921
1815876 *0001V,01/05/70 04:23:18.600,1018.971291
1815970 *0001V,01/05/70 04:23:18.700,1018.969595
1816079 *0001V,01/05/70 04:23:18.800,1018.966489
1816172 *0001V,01/05/70 04:23:18.900,1018.964656
1816282 *0001V,01/05/70 04:23:19.000,1018.964387
1816375 *0001V,01/05/70 04:23:19.100,1018.963129
1816469 *0001V,01/05/70 04:23:19.200,1018.957011
1816578 *0001V,01/05/70 04:23:19.300,1018.958646
1816672 *0001V,01/05/70 04:23:19.400,1018.965130
1816781 *0001V,01/05/70 04:23:19.500,1018.961876
1816874 *0001V,01/05/70 04:23:19.600,1018.962440
1816968 *0001V,01/05/70 04:23:19.700,1018.960917
1817077 *0001V,01/05/70 04:23:19.800,1018.958563
1817171 *0001V,01/05/70 04:23:19.900,1018.956318
1817280 *0001V,01/05/70 04:23:20.000,1018.959344
1817374 *0001V,01/05/70 04:23:20.100,1018.958113
1817467 *0001V,01/05/70 04:23:20.200,1018.954899
1817576 *0001V,01/05/70 04:23:20.300,1018.952689
1817670 *0001V,01/05/70 04:23:20.400,1018.962542
1817779 *0001V,01/05/70 04:23:20.500,1018.957494
1817873 *0001V,01/05/70 04:23:20.600,1018.954480
1817982 *0001V,01/05/70 04:23:20.700,1018.957975
1818076 *0001V,01/05/70 04:23:20.800,1018.943148
1818169 *0001V,01/05/70 04:23:20.900,1018.944686
1818278 *0001V,01/05/70 04:23:21.000,1018.932763
1818372 *0001V,01/05/70 04:23:21.100,1018.930524
1818481 *0001V,01/05/70 04:23:21.200,1018.931274
1818575 *0001V,01/05/70 04:23:21.300,1018.935743
1818668 *0001V,01/05/70 04:23:21.400,1018.931727
1818778 *0001V,01/05/70 04:23:21.500,1018.938668
1818871 *0001V,01/05/70 04:23:21.600,1018.934227
1818980 *0001V,01/05/70 04:23:21.700,1018.943180
1819074 *0001V,01/05/70 04:23:21.800,1018.944451
1819168 *0001V,01/05/70 04:23:21.900,1018.944385
1819277 *0001V,01/05/70 04:23:22.000,1018.946728
1819370 *0001V,01/05/70 04:23:22.100,1018.947222
1819480 *0001V,01/05/70 04:23:22.200,1018.940391
1819573 *0001V,01/05/70 04:23:22.300,1018.931532
1819682 *0001V,01/05/70 04:23:22.400,1018.926612
1819776 *0001V,01/05/70 04:23:22.500,1018.927031
1819870 *0001V,01/05/70 04:23:22.600,1018.921118
1819979 *0001V,01/05/70 04:23:22.700,1018.925879
1820072 *0001V,01/05/70 04:23:22.800,1018.930129
1820182 *0001V,01/05/70 04:23:22.900,1018.935089
1820275 *0001V,01/05/70 04:23:23.000,1018.935973
1820369 *0001V,01/05/70 04:23:23.100,1018.932177
1820478 *0001V,01/05/70 04:23:23.200,1018.934832
1820572 *0001V,01/05/70 04:23:23.300,1018.926239
1820681 *0001V,01/05/70 04:23:23.400,1018.924763
1820774 *0001V,01/05/70 04:23:23.500,1018.925467
1820868 *0001V,01/05/70 04:23:23.600,1018.927705
1820977 *0001V,01/05/70 04:23:23.700,1018.928475
1821071 *0001V,01/05/70 04:23:23.800,1018.926740
1821180 *0001V,01/05/70 04:23:23.900,1018.925993
1821274 *0001V,01/05/70 04:23:24.000,1018.925568
1821367 *0001V,01/05/70 04:23:24.100,1018.925964
1821476 *0001V,01/05/70 04:23:24.200,1018.926357
1821570 *0001V,01/05/70 04:23:24.300,1018.927695
1821679 *0001V,01/05/70 04:23:24.400,1018.921685
1821773 *0001V,01/05/70 04:23:24.500,1018.935826
1821882 *0001V,01/05/70 04:23:24.600,1018.937545
1821976 *0001V,01/05/70 04:23:24.700,1018.930123
1822069 *0001V,01/05/70 04:23:24.800,1018.928650
1822178 *0001V,01/05/70 04:23:24.900,1018.936138
1822272 *0001V,01/05/70 04:23:25.000,1018.936240
1822381 *0001V,01/05/70 04:23:25.100,1018.935833
1822475 *0001V,01/05/70 04:23:25.200,1018.929869
1822568 *0001V,01/05/70 04:23:25.300,1018.927090
1822678 *0001V,01/05/70 04:23:25.400,1018.930602
1822771 *0001V,01/05/70 04:23:25.500,1018.931981
1822880 *0001V,01/05/70 04:23:25.600,1018.930212
1822974 *0001V,01/05/70 04:23:25.700,1018.930887
1823083 *0001V,01/05/70 04:23:25.800,1018.938493
1823177 *0001V,01/05/70 04:23:25.900,1018.942821
1823270 *0001V,01/05/70 04:23:26.000,1018.945730
1823380 *0001V,01/05/70 04:23:26.100,1018.938699
1823473 *0001V,01/05/70 04:23:26.200,1018.944812
1823582 *0001V,01/05/70 04:23:26.300,1018.939104
1823676 *0001V,01/05/70 04:23:26.400,1018.951685
1823770 *0001V,01/05/70 04:23:26.500,1018.953245
1823879 *0001V,01/05/70 04:23:26.600,1018.950650
1823972 *0001V,01/05/70 04:23:26.700,1018.955404
1824082 *0001V,01/05/70 04:23:26.800,1018.948555
1824175 *0001V,01/05/70 04:23:26.900,1018.943844
1824269 *0001V,01/05/70 04:23:27.000,1018.945471
1824378 *0001V,01/05/70 04:23:27.100,1018.949899
1824472 *0001V,01/05/70 04:23:27.200,1018.949742
1824581 *0001V,01/05/70 04:23:27.300,1018.945178
1824674 *0001V,01/05/70 04:23:27.400,1018.948575
1824768 *0001V,01/05/70 04:23:27.500,1018.938359
1824877 *0001V,01/05/70 04:23:27.600,1018.934370
1824971 *0001V,01/05/70 04:23:27.700,1018.930935
1825080 *0001V,01/05/70 04:23:27.800,1018.931980
1825174 *0001V,01/05/70 04:23:27.900,1018.936196
1825267 *0001V,01/05/70 04:23:28.000,1018.940517
1825376 *0001V,01/05/70 04:23:28.100,1018.936001
1825470 *0001V,01/05/70 04:23:28.200,1018.934551
1825579 *0001V,01/05/70 04:23:28.300,1018.937594
1825673 *0001V,01/05/70 04:23:28.400,1018.931392
1825782 *0001V,01/05/70 04:23:28.500,1018.926141
1825876 *0001V,01/05/70 04:23:28.600,1018.927762
1825969 *0001V,01/05/70 04:23:28.700,1018.925532
1826078 *0001V,01/05/70 04:23:28.800,1018.928882
1826172 *0001V,01/05/70 04:23:28.900,1018.925919
1826281 *0001V,01/05/70 04:23:29.000,1018.924622
1826375 *0001V,01/05/70 04:23:29.100,1018.921454
1826468 *0001V,01/05/70 04:23:29.200,1018.921954
1826578 *0001V,01/05/70 04:23:29.300,1018.921938
1826671 *0001V,01/05/70 04:23:29.400,1018.921883
1826780 *0001V,01/05/70 04:23:29.500,1018.930960
1826874 *0001V,01/05/70 04:23:29.600,1018.925813
1826968 *0001V,01/05/70 04:23:29.700,1018.927277
1827077 *0001V,01/05/70 04:23:29.800,1018.926573
1827170 *0001V,01/05/70 04:23:29.900,1018.928882
1827280 *0001V,01/05/70 04:23:30.000,1018.929640
1827373 *0001V,01/05/70 04:23:30.100,1018.928140
1827482 *0001V,01/05/70 04:23:30.200,1018.931002
1827576 *0001V,01/05/70 04:23:30.300,1018.927257
1827670 *0001V,01/05/70 04:23:30.400,1018.925523
1827779 *0001V,01/05/70 04:23:30.500,1018.927716
1827872 *0001V,01/05/70 04:23:30.600,1018.929535
1827982 *0001V,01/05/70 04:23:30.700,1018.934916
1828075 *0001V,01/05/70 04:23:30.800,1018.936683
1828169 *0001V,01/05/70 04:23:30.900,1018.940136
1828278 *0001V,01/05/70 04:23:31.000,1018.944200
1828372 *0001V,01/05/70 04:23:31.100,1018.946721
1828481 *0001V,01/05/70 04:23:31.200,1018.949840
1828574 *0001V,01/05/70 04:23:31.300,1018.951002
1828668 *0001V,01/05/70 04:23:31.400,1018.949860
1828777 *0001V,01/05/70 04:23:31.500,1018.943017
1828871 *0001V,01/05/70 04:23:31.600,1018.941536
1828980 *0001V,01/05/70 04:23:31.700,1018.939928
1829074 *0001V,01/05/70 04:23:31.800,1018.934505
1829167 *0001V,01/05/70 04:23:31.900,1018.936426
1829276 *0001V,01/05/70 04:23:32.000,1018.938329
1829370 *0001V,01/05/70 04:23:32.100,1018.936726
1829479 *0001V,01/05/70 04:23:32.200,1018.936634
1829573 *0001V,01/05/70 04:23:32.300,1018.933377
1829682 *0001V,01/05/70 04:23:32.400,1018.930580
1829776 *0001V,01/05/70 04:23:32.500,1018.931338
1829869 *0001V,01/05/70 04:23:32.600,1018.928950
1829978 *0001V,01/05/70 04:23:32.700,1018.931355
1830072 *0001V,01/05/70 04:23:32.800,1018.930396
1830181 *0001V,01/05/70 04:23:32.900,1018.933267
1830275 *0001V,01/05/70 04:23:33.000,1018.929804
1830368 *0001V,01/05/70 04:23:33.100,1018.929078
1830478 *0001V,01/05/70 04:23:33.200,1018.932076
1830571 *0001V,01/05/70 04:23:33.300,1018.936099
1830680 *0001V,01/05/70 04:23:33.400,1018.936585
1830774 *0001V,01/05/70 04:23:33.500,1018.934423
1830868 *0001V,01/05/70 04:23:33.600,1018.932738
1830977 *0001V,01/05/70 04:23:33.700,1018.937693
1831070 *0001V,01/05/70 04:23:33.800,1018.936031
1831180 *0001V,01/05/70 04:23:33.900,1018.932063
1831273 *0001V,01/05/70 04:23:34.000,1018.934856
1831382 *0001V,01/05/70 04:23:34.100,1018.926760
1831476 *0001V,01/05/70 04:23:34.200,1018.927746
1831570 *0001V,01/05/70 04:23:34.300,1018.931255
1831679 *0001V,01/05/70 04:23:34.400,1018.929672
1831772 *0001V,01/05/70 04:23:34.500,1018.927643
1831882 *0001V,01/05/70 04:23:34.600,1018.930309
1831975 *0001V,01/05/70 04:23:34.700,1018.928122
1832069 *0001V,01/05/70 04:23:34.800,1018.930787
1832178 *0001V,01/05/70 04:23:34.900,1018.933767
1832272 *0001V,01/05/70 04:23:35.000,1018.933024
1832381 *0001V,01/05/70 04:23:35.100,1018.930592
1832474 *0001V,01/05/70 04:23:35.200,1018.931933
1832568 *0001V,01/05/70 04:23:35.300,1018.928470
1832677 *0001V,01/05/70 04:23:35.400,1018.929905
1832771 *0001V,01/05/70 04:23:35.500,1018.923056
1832880 *0001V,01/05/70 04:23:35.600,1018.924553
1832974 *0001V,01/05/70 04:23:35.700,1018.922487
1833067 *0001V,01/05/70 04:23:35.800,1018.924482
1833176 *0001V,01/05/70 04:23:35.900,1018.928697
1833270 *0001V,01/05/70 04:23:36.000,1018.931307
1833379 *0001V,01/05/70 04:23:36.100,1018.929256
1833473 *0001V,01/05/70 04:23:36.200,1018.928394
1833582 *0001V,01/05/70 04:23:36.300,1018.925263
1833676 *0001V,01/05/70 04:23:36.400,1018.927191
1833769 *0001V,01/05/70 04:23:36.500,1018.928658
1833878 *0001V,01/05/70 04:23:36.600,1018.931877
1833972 *0001V,01/05/70 04:23:36.700,1018.931615
1834081 *0001V,01/05/70 04:23:36.800,1018.932877
1834175 *0001V,01/05/70 04:23:36.900,1018.933808
1834268 *0001V,01/05/70 04:23:37.000,1018.939842
1834378 *0001V,01/05/70 04:23:37.100,1018.936497
1834471 *0001V,01/05/70 04:23:37.200,1018.935241
1834580 *0001V,01/05/70 04:23:37.300,1018.930898
1834674 *0001V,01/05/70 04:23:37.400,1018.939482
1834768 *0001V,01/05/70 04:23:37.500,1018.937137
1834877 *0001V,01/05/70 04:23:37.600,1018.940731
1834970 *0001V,01/05/70 04:23:37.700,1018.939968
1835080 *0001V,01/05/70 04:23:37.800,1018.937917
1835173 *0001V,01/05/70 04:23:37.900,1018.932136
1835282 *0001V,01/05/70 04:23:38.000,1018.935073
1835376 *0001V,01/05/70 04:23:38.100,1018.934805
1835470 *0001V,01/05/70 04:23:38.200,1018.935040
1835579 *0001V,01/05/70 04:23:38.300,1018.936039
1835672 *0001V,01/05/70 04:23:38.400,1018.937277
1835782 *0001V,01/05/70 04:23:38.500,1018.936722
1835875 *0001V,01/05/70 04:23:38.600,1018.935837
1835969 *0001V,01/05/70 04:23:38.700,1018.932366
1836078 *0001V,01/05/70 04:23:38.800,1018.931781
1836172 *0001V,01/05/70 04:23:38.900,1018.927863
1836281 *0001V,01/05/70 04:23:39.000,1018.925030
1836374 *0001V,01/05/70 04:23:39.100,1018.927887
1836468 *0001V,01/05/70 04:23:39.200,1018.924759
1836577 *0001V,01/05/70 04:23:39.300,1018.925765
1836671 *0001V,01/05/70 04:23:39.400,1018.938543
1836780 *0001V,01/05/70 04:23:39.500,1018.932481
1836874 *0001V,01/05/70 04:23:39.600,1018.930621
1836967 *0001V,01/05/70 04:23:39.700,1018.938283
1837076 *0001V,01/05/70 04:23:39.800,1018.940714
1837170 *0001V,01/05/70 04:23:39.900,1018.940255
1837279 *0001V,01/05/70 04:23:40.000,1018.940784
1837373 *0001V,01/05/70 04:23:40.100,1018.945430
1837482 *0001V,01/05/70 04:23:40.200,1018.938473
1837576 *0001V,01/05/70 04:23:40.300,1018.944444
1837669 *0001V,01/05/70 04:23:40.400,1018.944736
1837778 *0001V,01/05/70 04:23:40.500,1018.946957
1837872 *0001V,01/05/70 04:23:40.600,1018.947653
1837981 *0001V,01/05/70 04:23:40.700,1018.945842
1838075 *0001V,01/05/70 04:23:40.800,1018.946573
1838168 *0001V,01/05/70 04:23:40.900,1018.947083
1838278 *0001V,01/05/70 04:23:41.000,1018.945062
1838371 *0001V,01/05/70 04:23:41.100,1018.943155
1838480 *0001V,01/05/70 04:23:41.200,1018.940254
1838574 *0001V,01/05/70 04:23:41.300,1018.937862
1838668 *0001V,01/05/70 04:23:41.400,1018.933469
1838777 *0001V,01/05/70 04:23:41.500,1018.926798
1838870 *0001V,01/05/70 04:23:41.600,1018.928819
1838980 *0001V,01/05/70 04:23:41.700,1018.932680
1839073 *0001V,01/05/70 04:23:41.800,1018.932504
1839182 *0001V,01/05/70 04:23:41.900,1018.932072
1839276 *0001V,01/05/70 04:23:42.000,1018.936544
1839370 *0001V,01/05/70 04:23:42.100,1018.937129
1839479 *0001V,01/05/70 04:23:42.200,1018.938034
1839572 *0001V,01/05/70 04:23:42.300,1018.935163
1839682 *0001V,01/05/70 04:23:42.400,1018.937364
1839775 *0001V,01/05/70 04:23:42.500,1018.941259
1839869 *0001V,01/05/70 04:23:42.600,1018.945536
1839978 *0001V,01/05/70 04:23:42.700,1018.942600
1840072 *0001V,01/05/70 04:23:42.800,1018.946440
1840181 *0001V,01/05/70 04:23:42.900,1018.945515
1840274 *0001V,01/05/70 04:23:43.000,1018.939284
1840368 *0001V,01/05/70 04:23:43.100,1018.938587
1840477 *0001V,01/05/70 04:23:43.200,1018.944739
1840571 *0001V,01/05/70 04:23:43.300,1018.946179
1840680 *0001V,01/05/70 04:23:43.400,1018.943979
1840774 *0001V,01/05/70 04:23:43.500,1018.944548
1840867 *0001V,01/05/70 04:23:43.600,1018.941769
1840976 *0001V,01/05/70 04:23:43.700,1018.937441
1841070 *0001V,01/05/70 04:23:43.800,1018.935843
1841179 *0001V,01/05/70 04:23:43.900,1018.932037
1841273 *0001V,01/05/70 04:23:44.000,1018.934257
1841382 *0001V,01/05/70 04:23:44.100,1018.937442
1841476 *0001V,01/05/70 04:23:44.200,1018.930356
1841569 *0001V,01/05/70 04:23:44.300,1018.936819
1841678 *0001V,01/05/70 04:23:44.400,1018.939362
1841772 *0001V,01/05/70 04:23:44.500,1018.944358
1841881 *0001V,01/05/70 04:23:44.600,1018.944151
1841975 *0001V,01/05/70 04:23:44.700,1018.941757
1842068 *0001V,01/05/70 04:23:44.800,1018.942754
1842178 *0001V,01/05/70 04:23:44.900,1018.939067
1842271 *0001V,01/05/70 04:23:45.000,1018.936282
1842380 *0001V,01/05/70 04:23:45.100,1018.937895
1842474 *0001V,01/05/70 04:23:45.200,1018.937557
1842568 *0001V,01/05/70 04:23:45.300,1018.936484
1842677 *0001V,01/05/70 04:23:45.400,1018.932942
1842770 *0001V,01/05/70 04:23:45.500,1018.938149
1842880 *0001V,01/05/70 04:23:45.600,1018.933680
1842973 *0001V,01/05/70 04:23:45.700,1018.930644
1843082 *0001V,01/05/70 04:23:45.800,1018.929837
1843176 *0001V,01/05/70 04:23:45.900,1018.945761
1843270 *0001V,01/05/70 04:23:46.000,1018.946381
1843379 *0001V,01/05/70 04:23:46.100,1018.942717
1843472 *0001V,01/05/70 04:23:46.200,1018.937083
1843582 *0001V,01/05/70 04:23:46.300,1018.936082
1843675 *0001V,01/05/70 04:23:46.400,1018.926927
1843769 *0001V,01/05/70 04:23:46.500,1018.934265
1843878 *0001V,01/05/70 04:23:46.600,1018.926279
1843972 *0001V,01/05/70 04:23:46.700,1018.929777
1844081 *0001V,01/05/70 04:23:46.800,1018.926645
1844174 *0001V,01/05/70 04:23:46.900,1018.933165
1844268 *0001V,01/05/70 04:23:47.000,1018.931368
1844377 *0001V,01/05/70 04:23:47.100,1018.933371
1844471 *0001V,01/05/70 04:23:47.200,1018.930035
1844580 *0001V,01/05/70 04:23:47.300,1018.931016
1844674 *0001V,01/05/70 04:23:47.400,1018.927542
1844767 *0001V,01/05/70 04:23:47.500,1018.928328
1844876 *0001V,01/05/70 04:23:47.600,1018.923099
1844970 *0001V,01/05/70 04:23:47.700,1018.923955
1845079 *0001V,01/05/70 04:23:47.800,1018.922280
1845173 *0001V,01/05/70 04:23:47.900,1018.919675
1845282 *0001V,01/05/70 04:23:48.000,1018.916861
1845376 *0001V,01/05/70 04:23:48.100,1018.914933
1845469 *0001V,01/05/70 04:23:48.200,1018.915042
1845578 *0001V,01/05/70 04:23:48.300,1018.919453
1845672 *0001V,01/05/70 04:23:48.400,1018.913635
1845781 *0001V,01/05/70 04:23:48.500,1018.912296
1845875 *0001V,01/05/70 04:23:48.600,1018.900616
1845968 *0001V,01/05/70 04:23:48.700,1018.890760
1846078 *0001V,01/05/70 04:23:48.800,1018.894494
1846171 *0001V,01/05/70 04:23:48.900,1018.896396
1846280 *0001V,01/05/70 04:23:49.000,1018.887331
1846374 *0001V,01/05/70 04:23:49.100,1018.882011
1846468 *0001V,01/05/70 04:23:49.200,1018.870193
1846577 *0001V,01/05/70 04:23:49.300,1018.881565
1846670 *0001V,01/05/70 04:23:49.400,1018.882604
1846780 *0001V,01/05/70 04:23:49.500,1018.880076
1846873 *0001V,01/05/70 04:23:49.600,1018.884927
1846967 *0001V,01/05/70 04:23:49.700,1018.878261
1847076 *0001V,01/05/70 04:23:49.800,1018.890069
1847170 *0001V,01/05/70 04:23:49.900,1018.860005
1847279 *0001V,01/05/70 04:23:50.000,1018.840888
1847372 *0001V,01/05/70 04:23:50.100,1018.847455
1847482 *0001V,01/05/70 04:23:50.200,1018.844463
1847575 *0001V,01/05/70 04:23:50.300,1018.872438
1847669 *0001V,01/05/70 04:23:50.400,1018.845034
1847778 *0001V,01/05/70 04:23:50.500,1018.862652
1847872 *0001V,01/05/70 04:23:50.600,1018.845224
1847981 *0001V,01/05/70 04:23:50.700,1018.864932
1848074 *0001V,01/05/70 04:23:50.800,1018.866452
1848168 *0001V,01/05/70 04:23:50.900,1018.855862
1848277 *0001V,01/05/70 04:23:51.000,1018.860825
1848371 *0001V,01/05/70 04:23:51.100,1018.829490
1848480 *0001V,01/05/70 04:23:51.200,1018.855080
1848574 *0001V,01/05/70 04:23:51.300,1018.899085
1848667 *0001V,01/05/70 04:23:51.400,1018.899570
1848776 *0001V,01/05/70 04:23:51.500,1018.909853
1848870 *0001V,01/05/70 04:23:51.600,1018.915568
1848979 *0001V,01/05/70 04:23:51.700,1018.911973
1849073 *0001V,01/05/70 04:23:51.800,1018.908272
1849182 *0001V,01/05/70 04:23:51.900,1018.909440
1849276 *0001V,01/05/70 04:23:52.000,1018.906375
1849369 *0001V,01/05/70 04:23:52.100,1018.907768
1849478 *0001V,01/05/70 04:23:52.200,1018.913552
1849572 *0001V,01/05/70 04:23:52.300,1018.917851
1849681 *0001V,01/05/70 04:23:52.400,1018.913064
1849775 *0001V,01/05/70 04:23:52.500,1018.914697
1849868 *0001V,01/05/70 04:23:52.600,1018.912093
1849978 *0001V,01/05/70 04:23:52.700,1018.909298
1850071 *0001V,01/05/70 04:23:52.800,1018.906474
1850180 *0001V,01/05/70 04:23:52.900,1018.906776
1850274 *0001V,01/05/70 04:23:53.000,1018.911791
1850368 *0001V,01/05/70 04:23:53.100,1018.918366
1850477 *0001V,01/05/70 04:23:53.200,1018.920946
1850570 *0001V,01/05/70 04:23:53.300,1018.924618
1850680 *0001V,01/05/70 04:23:53.400,1018.926898
1850773 *0001V,01/05/70 04:23:53.500,1018.928327
1850867 *0001V,01/05/70 04:23:53.600,1018.932251
1850976 *0001V,01/05/70 04:23:53.700,1018.926390
1851070 *0001V,01/05/70 04:23:53.800,1018.933747
1851179 *0001V,01/05/70 04:23:53.900,1018.931995
1851272 *0001V,01/05/70 04:23:54.000,1018.929871
1851382 *0001V,01/05/70 04:23:54.100,1018.920523
1851475 *0001V,01/05/70 04:23:54.200,1018.919842
1851569 *0001V,01/05/70 04:23:54.300,1018.915806
1851678 *0001V,01/05/70 04:23:54.400,1018.918776
1851772 *0001V,01/05/70 04:23:54.500,1018.918958
1851881 *0001V,01/05/70 04:23:54.600,1018.923275
1851974 *0001V,01/05/70 04:23:54.700,1018.918899
1852068 *0001V,01/05/70 04:23:54.800,1018.919388
1852177 *0001V,01/05/70 04:23:54.900,1018.919584
1852271 *0001V,01/05/70 04:23:55.000,1018.920621
1852380 *0001V,01/05/70 04:23:55.100,1018.922004
1852474 *0001V,01/05/70 04:23:55.200,1018.925848
1852567 *0001V,01/05/70 04:23:55.300,1018.924729
1852676 *0001V,01/05/70 04:23:55.400,1018.924436
1852770 *0001V,01/05/70 04:23:55.500,1018.922737
1852879 *0001V,01/05/70 04:23:55.600,1018.922887
1852973 *0001V,01/05/70 04:23:55.700,1018.925927
1853082 *0001V,01/05/70 04:23:55.800,1018.921559
1853176 *0001V,01/05/70 04:23:55.900,1018.915674
1853269 *0001V,01/05/70 04:23:56.000,1018.919963
1853378 *0001V,01/05/70 04:23:56.100,1018.918512
1853472 *0001V,01/05/70 04:23:56.200,1018.916047
1853581 *0001V,01/05/70 04:23:56.300,1018.918159
1853675 *0001V,01/05/70 04:23:56.400,1018.917215
1853768 *0001V,01/05/70 04:23:56.500,1018.915456
1853878 *0001V,01/05/70 04:23:56.600,1018.913870
1853971 *0001V,01/05/70 04:23:56.700,1018.919238
1854080 *0001V,01/05/70 04:23:56.800,1018.923410
1854174 *0001V,01/05/70 04:23:56.900,1018.924203
1854268 *0001V,01/05/70 04:23:57.000,1018.926386
1854377 *0001V,01/05/70 04:23:57.100,1018.927742
1854470 *0001V,01/05/70 04:23:57.200,1018.933199
1854580 *0001V,01/05/70 04:23:57.300,1018.928527
1854673 *0001V,01/05/70 04:23:57.400,1018.931428
1854767 *0001V,01/05/70 04:23:57.500,1018.930550
1854876 *0001V,01/05/70 04:23:57.600,1018.930226
1854970 *0001V,01/05/70 04:23:57.700,1018.929388
1855079 *0001V,01/05/70 04:23:57.800,1018.929724
1855172 *0001V,01/05/70 04:23:57.900,1018.929757
1855282 *0001V,01/05/70 04:23:58.000,1018.927469
1855375 *0001V,01/05/70 04:23:58.100,1018.942909
1855469 *0001V,01/05/70 04:23:58.200,1018.944101
1855578 *0001V,01/05/70 04:23:58.300,1018.943293
1855672 *0001V,01/05/70 04:23:58.400,1018.942838
1855781 *0001V,01/05/70 04:23:58.500,1018.943038
1855874 *0001V,01/05/70 04:23:58.600,1018.945421
1855968 *0001V,01/05/70 04:23:58.700,1018.946568
1856077 *0001V,01/05/70 04:23:58.800,1018.946144
1856171 *0001V,01/05/70 04:23:58.900,1018.943845
1856280 *0001V,01/05/70 04:23:59.000,1018.945245
1856374 *0001V,01/05/70 04:23:59.100,1018.951028
1856467 *0001V,01/05/70 04:23:59.200,1018.948609
1856576 *0001V,01/05/70 04:23:59.300,1018.946410
1856670 *0001V,01/05/70 04:23:59.400,1018.945766
1856779 *0001V,01/05/70 04:23:59.500,1018.943630
1856873 *0001V,01/05/70 04:23:59.600,1018.942122
1856982 *0001V,01/05/70 04:23:59.700,1018.941609
1857076 *0001V,01/05/70 04:23:59.800,1018.938479
1857169 *0001V,01/05/70 04:23:59.900,1018.936167
1857278 *0001V,01/05/70 04:24:00.000,1018.937955
1857372 *0001V,01/05/70 04:24:00.100,1018.940703
1857481 *0001V,01/05/70 04:24:00.200,1018.942781
1857575 *0001V,01/05/70 04:24:00.300,1018.940732
1857668 *0001V,01/05/70 04:24:00.400,1018.940371
1857778 *0001V,01/05/70 04:24:00.500,1018.944507
1857871 *0001V,01/05/70 04:24:00.600,1018.940931
1857980 *0001V,01/05/70 04:24:00.700,1018.937414
1858074 *0001V,01/05/70 04:24:00.800,1018.935831
1858168 *0001V,01/05/70 04:24:00.900,1018.939580
1858277 *0001V,01/05/70 04:24:01.000,1018.931533
1858370 *0001V,01/05/70 04:24:01.100,1018.933401
1858480 *0001V,01/05/70 04:24:01.200,1018.934493
1858573 *0001V,01/05/70 04:24:01.300,1018.931779
1858667 *0001V,01/05/70 04:24:01.400,1018.931847
1858776 *0001V,01/05/70 04:24:01.500,1018.929428
1858870 *0001V,01/05/70 04:24:01.600,1018.931579
1858979 *0001V,01/05/70 04:24:01.700,1018.928370
1859072 *0001V,01/05/70 04:24:01.800,1018.926809
1859182 *0001V,01/05/70 04:24:01.900,1018.920943
1859275 *0001V,01/05/70 04:24:02.000,1018.922726
1859369 *0001V,01/05/70 04:24:02.100,1018.921366
1859478 *0001V,01/05/70 04:24:02.200,1018.925832
1859572 *0001V,01/05/70 04:24:02.300,1018.920947
1859681 *0001V,01/05/70 04:24:02.400,1018.924056
1859774 *0001V,01/05/70 04:24:02.500,1018.913992
1859868 *0001V,01/05/70 04:24:02.600,1018.918043
1859977 *0001V,01/05/70 04:24:02.700,1018.914590
1900071 *0001V,01/05/70 04:24:02.800,1018.919548
1900180 *0001V,01/05/70 04:24:02.900,1018.925424
1900274 *0001V,01/05/70 04:24:03.000,1018.928364
1900367 *0001V,01/05/70 04:24:03.100,1018.927789
1900476 *0001V,01/05/70 04:24:03.200,1018.927187
1900570 *0001V,01/05/70 04:24:03.300,1018.934410
1900679 *0001V,01/05/70 04:24:03.400,1018.936428
1900773 *0001V,01/05/70 04:24:03.500,1018.935632
1900882 *0001V,01/05/70 04:24:03.600,1018.937979
1900976 *0001V,01/05/70 04:24:03.700,1018.937851
1901069 *0001V,01/05/70 04:24:03.800,1018.936756
1901178 *0001V,01/05/70 04:24:03.900,1018.936586
1901272 *0001V,01/05/70 04:24:04.000,1018.932862
1901381 *0001V,01/05/70 04:24:04.100,1018.931231
1901475 *0001V,01/05/70 04:24:04.200,1018.932495
1901568 *0001V,01/05/70 04:24:04.300,1018.932879
1901678 *0001V,01/05/70 04:24:04.400,1018.928630
1901771 *0001V,01/05/70 04:24:04.500,1018.930507
1901880 *0001V,01/05/70 04:24:04.600,1018.933531
1901974 *0001V,01/05/70 04:24:04.700,1018.929206
1902068 *0001V,01/05/70 04:24:04.800,1018.928826
1902177 *0001V,01/05/70 04:24:04.900,1018.925496
1902270 *0001V,01/05/70 04:24:05.000,1018.930140
1902380 *0001V,01/05/70 04:24:05.100,1018.921322
1902473 *0001V,01/05/70 04:24:05.200,1018.926085
1902582 *0001V,01/05/70 04:24:05.300,1018.920364
1902676 *0001V,01/05/70 04:24:05.400,1018.922922
1902770 *0001V,01/05/70 04:24:05.500,1018.919614
1902879 *0001V,01/05/70 04:24:05.600,1018.921200
1902972 *0001V,01/05/70 04:24:05.700,1018.926202
1903082 *0001V,01/05/70 04:24:05.800,1018.916926
1903175 *0001V,01/05/70 04:24:05.900,1018.922848
1903269 *0001V,01/05/70 04:24:06.000,1018.926349
1903378 *0001V,01/05/70 04:24:06.100,1018.925952
1903472 *0001V,01/05/70 04:24:06.200,1018.927372
1903581 *0001V,01/05/70 04:24:06.300,1018.925237
1903674 *0001V,01/05/70 04:24:06.400,1018.926559
1903768 *0001V,01/05/70 04:24:06.500,1018.920666
1903877 *0001V,01/05/70 04:24:06.600,1018.918697
1903971 *0001V,01/05/70 04:24:06.700,1018.920117
1904080 *0001V,01/05/70 04:24:06.800,1018.918227
1904174 *0001V,01/05/70 04:24:06.900,1018.920069
1904267 *0001V,01/05/70 04:24:07.000,1018.924709
1904376 *0001V,01/05/70 04:24:07.100,1018.919783
1904470 *0001V,01/05/70 04:24:07.200,1018.914777
1904579 *0001V,01/05/70 04:24:07.300,1018.903282
1904673 *0001V,01/05/70 04:24:07.400,1018.903997
1904782 *0001V,01/05/70 04:24:07.500,1018.903179
1904876 *0001V,01/05/70 04:24:07.600,1018.897863
1904969 *0001V,01/05/70 04:24:07.700,1018.911352
1905078 *0001V,01/05/70 04:24:07.800,1018.914791
1905172 *0001V,01/05/70 04:24:07.900,1018.904718
1905281 *0001V,01/05/70 04:24:08.000,1018.902624
1905375 *0001V,01/05/70 04:24:08.100,1018.897859
1905468 *0001V,01/05/70 04:24:08.200,1018.890071
1905578 *0001V,01/05/70 04:24:08.300,1018.877864
1905671 *0001V,01/05/70 04:24:08.400,1018.886236
1905780 *0001V,01/05/70 04:24:08.500,1018.903280
1905874 *0001V,01/05/70 04:24:08.600,1018.899664
1905968 *0001V,01/05/70 04:24:08.700,1018.912331
1906077 *0001V,01/05/70 04:24:08.800,1018.914615
1906170 *0001V,01/05/70 04:24:08.900,1018.916415
1906280 *0001V,01/05/70 04:24:09.000,1018.917338
1906373 *0001V,01/05/70 04:24:09.100,1018.924783
1906467 *0001V,01/05/70 04:24:09.200,1018.920821
1906576 *0001V,01/05/70 04:24:09.300,1018.916911
1906670 *0001V,01/05/70 04:24:09.400,1018.903837
1906779 *0001V,01/05/70 04:24:09.500,1018.916205
1906872 *0001V,01/05/70 04:24:09.600,1018.922624
1906982 *0001V,01/05/70 04:24:09.700,1018.908274
1907075 *0001V,01/05/70 04:24:09.800,1018.887234
1907169 *0001V,01/05/70 04:24:09.900,1018.894425
1907278 *0001V,01/05/70 04:24:10.000,1018.924811
1907372 *0001V,01/05/70 04:24:10.100,1018.932247
1907481 *0001V,01/05/70 04:24:10.200,1018.934157
1907574 *0001V,01/05/70 04:24:10.300,1018.939657
1907668 *0001V,01/05/70 04:24:10.400,1018.941027
1907777 *0001V,01/05/70 04:24:10.500,1018.948588
1907871 *0001V,01/05/70 04:24:10.600,1018.946848
1907980 *0001V,01/05/70 04:24:10.700,1018.948216
1908074 *0001V,01/05/70 04:24:10.800,1018.932301
1908167 *0001V,01/05/70 04:24:10.900,1018.944877
1908276 *0001V,01/05/70 04:24:11.000,1018.934428
1908370 *0001V,01/05/70 04:24:11.100,1018.941413
1908479 *0001V,01/05/70 04:24:11.200,1018.939833
1908573 *0001V,01/05/70 04:24:11.300,1018.944673
1908682 *0001V,01/05/70 04:24:11.400,1018.950045
1908776 *0001V,01/05/70 04:24:11.500,1018.944061
1908869 *0001V,01/05/70 04:24:11.600,1018.941312
1908978 *0001V,01/05/70 04:24:11.700,1018.946019
1909072 *0001V,01/05/70 04:24:11.800,1018.946755
1909181 *0001V,01/05/70 04:24:11.900,1018.942309
1909275 *0001V,01/05/70 04:24:12.000,1018.945314
1909368 *0001V,01/05/70 04:24:12.100,1018.940932
1909478 *0001V,01/05/70 04:24:12.200,1018.939254
1909571 *0001V,01/05/70 04:24:12.300,1018.936181
1909680 *0001V,01/05/70 04:24:12.400,1018.937078
1909774 *0001V,01/05/70 04:24:12.500,1018.934251
1909868 *0001V,01/05/70 04:24:12.600,1018.935555
1909977 *0001V,01/05/70 04:24:12.700,1018.933077
1910070 *0001V,01/05/70 04:24:12.800,1018.925656
1910180 *0001V,01/05/70 04:24:12.900,1018.921923
1910273 *0001V,01/05/70 04:24:13.000,1018.918075
1910382 *0001V,01/05/70 04:24:13.100,1018.918361
1910476 *0001V,01/05/70 04:24:13.200,1018.916264
1910570 *0001V,01/05/70 04:24:13.300,1018.906596
1910679 *0001V,01/05/70 04:24:13.400,1018.911392
1910772 *0001V,01/05/70 04:24:13.500,1018.908150
1910882 *0001V,01/05/70 04:24:13.600,1018.911506
1910975 *0001V,01/05/70 04:24:13.700,1018.911455
1911069 *0001V,01/05/70 04:24:13.800,1018.921350
1911178 *0001V,01/05/70 04:24:13.900,1018.925233
1911272 *0001V,01/05/70 04:24:14.000,1018.918659
1911381 *0001V,01/05/70 04:24:14.100,1018.917644
1911474 *0001V,01/05/70 04:24:14.200,1018.920488
1911568 *0001V,01/05/70 04:24:14.300,1018.914810
1911677 *0001V,01/05/70 04:24:14.400,1018.903429
1911771 *0001V,01/05/70 04:24:14.500,1018.904990
1911880 *0001V,01/05/70 04:24:14.600,1018.901291
1911974 *0001V,01/05/70 04:24:14.700,1018.908958
1912067 *0001V,01/05/70 04:24:14.800,1018.918619
1912176 *0001V,01/05/70 04:24:14.900,1018.912812
1912270 *0001V,01/05/70 04:24:15.000,1018.903830
1912379 *0001V,01/05/70 04:24:15.100,1018.916692
1912473 *0001V,01/05/70 04:24:15.200,1018.923642
1912582 *0001V,01/05/70 04:24:15.300,1018.921529
1912676 *0001V,01/05/70 04:24:15.400,1018.917993
1912769 *0001V,01/05/70 04:24:15.500,1018.917792
1912878 *0001V,01/05/70 04:24:15.600,1018.911608
1912972 *0001V,01/05/70 04:24:15.700,1018.914557
1913081 *0001V,01/05/70 04:24:15.800,1018.912201
1913175 *0001V,01/05/70 04:24:15.900,1018.915186
1913268 *0001V,01/05/70 04:24:16.000,1018.928168
1913378 *0001V,01/05/70 04:24:16.100,1018.918348
1913471 *0001V,01/05/70 04:24:16.200,1018.928952
1913580 *0001V,01/05/70 04:24:16.300,1018.935200
1913674 *0001V,01/05/70 04:24:16.400,1018.928505
1913768 *0001V,01/05/70 04:24:16.500,1018.935568
1913877 *0001V,01/05/70 04:24:16.600,1018.935630
1913970 *0001V,01/05/70 04:24:16.700,1018.937059
1914080 *0001V,01/05/70 04:24:16.800,1018.938631
1914173 *0001V,01/05/70 04:24:16.900,1018.940967
1914267 *0001V,01/05/70 04:24:17.000,1018.941989
1914376 *0001V,01/05/70 04:24:17.100,1018.940999
1914470 *0001V,01/05/70 04:24:17.200,1018.929125
1914579 *0001V,01/05/70 04:24:17.300,1018.932008
1914672 *0001V,01/05/70 04:24:17.400,1018.925008
1914782 *0001V,01/05/70 04:24:17.500,1018.913805
1914875 *0001V,01/05/70 04:24:17.600,1018.919417
1914969 *0001V,01/05/70 04:24:17.700,1018.922170
1915078 *0001V,01/05/70 04:24:17.800,1018.919374
1915172 *0001V,01/05/70 04:24:17.900,1018.924051
1915281 *0001V,01/05/70 04:24:18.000,1018.921811
1915374 *0001V,01/05/70 04:24:18.100,1018.925975
1915468 *0001V,01/05/70 04:24:18.200,1018.931819
1915577 *0001V,01/05/70 04:24:18.300,1018.927944
1915671 *0001V,01/05/70 04:24:18.400,1018.934567
1915780 *0001V,01/05/70 04:24:18.500,1018.934001
1915874 *0001V,01/05/70 04:24:18.600,1018.930733
1915967 *0001V,01/05/70 04:24:18.700,1018.933839
1916076 *0001V,01/05/70 04:24:18.800,1018.934438
1916170 *0001V,01/05/70 04:24:18.900,1018.931258
1916279 *0001V,01/05/70 04:24:19.000,1018.932090
1916373 *0001V,01/05/70 04:24:19.100,1018.930617
1916482 *0001V,01/05/70 04:24:19.200,1018.929699
1916576 *0001V,01/05/70 04:24:19.300,1018.924920
1916669 *0001V,01/05/70 04:24:19.400,1018.924297
1916778 *0001V,01/05/70 04:24:19.500,1018.920827
1916872 *0001V,01/05/70 04:24:19.600,1018.918661
1916981 *0001V,01/05/70 04:24:19.700,1018.909340
1917075 *0001V,01/05/70 04:24:19.800,1018.911104
1917168 *0001V,01/05/70 04:24:19.900,1018.904858
1917278 *0001V,01/05/70 04:24:20.000,1018.904828
1917371 *0001V,01/05/70 04:24:20.100,1018.896189
1917480 *0001V,01/05/70 04:24:20.200,1018.898672
1917574 *0001V,01/05/70 04:24:20.300,1018.902496
1917668 *0001V,01/05/70 04:24:20.400,1018.897409
1917777 *0001V,01/05/70 04:24:20.500,1018.901089
1917870 *0001V,01/05/70 04:24:20.600,1018.901131
1917980 *0001V,01/05/70 04:24:20.700,1018.905893
1918073 *0001V,01/05/70 04:24:20.800,1018.900901
1918182 *0001V,01/05/70 04:24:20.900,1018.897795
1918276 *0001V,01/05/70 04:24:21.000,1018.900492
1918370 *0001V,01/05/70 04:24:21.100,1018.907679
1918479 *0001V,01/05/70 04:24:21.200,1018.912084
1918572 *0001V,01/05/70 04:24:21.300,1018.912375
1918682 *0001V,01/05/70 04:24:21.400,1018.910180
1918775 *0001V,01/05/70 04:24:21.500,1018.908903
1918869 *0001V,01/05/70 04:24:21.600,1018.904453
1918978 *0001V,01/05/70 04:24:21.700,1018.904994
1919072 *0001V,01/05/70 04:24:21.800,1018.909847
1919181 *0001V,01/05/70 04:24:21.900,1018.899699
1919274 *0001V,01/05/70 04:24:22.000,1018.896864
1919368 *0001V,01/05/70 04:24:22.100,1018.900510
1919477 *0001V,01/05/70 04:24:22.200,1018.899495
1919571 *0001V,01/05/70 04:24:22.300,1018.892232
1919680 *0001V,01/05/70 04:24:22.400,1018.896243
1919774 *0001V,01/05/70 04:24:22.500,1018.890738
1919867 *0001V,01/05/70 04:24:22.600,1018.904807
1919976 *0001V,01/05/70 04:24:22.700,1018.898458
1920070 *0001V,01/05/70 04:24:22.800,1018.888183
1920179 *0001V,01/05/70 04:24:22.900,1018.889870
1920273 *0001V,01/05/70 04:24:23.000,1018.907967
1920382 *0001V,01/05/70 04:24:23.100,1018.902968
1920476 *0001V,01/05/70 04:24:23.200,1018.896471
1920569 *0001V,01/05/70 04:24:23.300,1018.908579
1920678 *0001V,01/05/70 04:24:23.400,1018.898619
1920772 *0001V,01/05/70 04:24:23.500,1018.904740
1920881 *0001V,01/05/70 04:24:23.600,1018.911188
1920975 *0001V,01/05/70 04:24:23.700,1018.920904
1921068 *0001V,01/05/70 04:24:23.800,1018.918457
1921178 *0001V,01/05/70 04:24:23.900,1018.926128
1921271 *0001V,01/05/70 04:24:24.000,1018.930383
1921380 *0001V,01/05/70 04:24:24.100,1018.938050
1921474 *0001V,01/05/70 04:24:24.200,1018.947902
1921568 *0001V,01/05/70 04:24:24.300,1018.951470
1921677 *0001V,01/05/70 04:24:24.400,1018.953479
1921770 *0001V,01/05/70 04:24:24.500,1018.956939
1921880 *0001V,01/05/70 04:24:24.600,1018.951232
1921973 *0001V,01/05/70 04:24:24.700,1018.943115
1922067 *0001V,01/05/70 04:24:24.800,1018.940118
1922176 *0001V,01/05/70 04:24:24.900,1018.938896
1922270 *0001V,01/05/70 04:24:25.000,1018.928913
1922379 *0001V,01/05/70 04:24:25.100,1018.942242
1922472 *0001V,01/05/70 04:24:25.200,1018.950014
1922582 *0001V,01/05/70 04:24:25.300,1018.948489
1922675 *0001V,01/05/70 04:24:25.400,1018.944231
1922769 *0001V,01/05/70 04:24:25.500,1018.948980
1922878 *0001V,01/05/70 04:24:25.600,1018.954959
1922972 *0001V,01/05/70 04:24:25.700,1018.954073
1923081 *0001V,01/05/70 04:24:25.800,1018.956645
1923174 *0001V,01/05/70 04:24:25.900,1018.958178
1923268 *0001V,01/05/70 04:24:26.000,1018.958590
1923377 *0001V,01/05/70 04:24:26.100,1018.959389
1923471 *0001V,01/05/70 04:24:26.200,1018.952487
1923580 *0001V,01/05/70 04:24:26.300,1018.949592
1923674 *0001V,01/05/70 04:24:26.400,1018.951726
1923767 *0001V,01/05/70 04:24:26.500,1018.950760
1923876 *0001V,01/05/70 04:24:26.600,1018.952006
1923970 *0001V,01/05/70 04:24:26.700,1018.950734
1924079 *0001V,01/05/70 04:24:26.800,1018.956459
1924173 *0001V,01/05/70 04:24:26.900,1018.953127
1924282 *0001V,01/05/70 04:24:27.000,1018.950658
1924376 *0001V,01/05/70 04:24:27.100,1018.947860
1924469 *0001V,01/05/70 04:24:27.200,1018.942852
1924578 *0001V,01/05/70 04:24:27.300,1018.935700
1924672 *0001V,01/05/70 04:24:27.400,1018.932385
1924781 *0001V,01/05/70 04:24:27.500,1018.932199
1924875 *0001V,01/05/70 04:24:27.600,1018.921519
1924968 *0001V,01/05/70 04:24:27.700,1018.907004
1925078 *0001V,01/05/70 04:24:27.800,1018.918736
1925171 *0001V,01/05/70 04:24:27.900,1018.920162
1925280 *0001V,01/05/70 04:24:28.000,1018.910318
1925374 *0001V,01/05/70 04:24:28.100,1018.926556
1925468 *0001V,01/05/70 04:24:28.200,1018.927949
1925577 *0001V,01/05/70 04:24:28.300,1018.936675
1925670 *0001V,01/05/70 04:24:28.400,1018.939628
1925780 *0001V,01/05/70 04:24:28.500,1018.938167
1925873 *0001V,01/05/70 04:24:28.600,1018.938266
1925967 *0001V,01/05/70 04:24:28.700,1018.935184
1926076 *0001V,01/05/70 04:24:28.800,1018.938722
1926170 *0001V,01/05/70 04:24:28.900,1018.943991
1926279 *0001V,01/05/70 04:24:29.000,1018.946111
1926372 *0001V,01/05/70 04:24:29.100,1018.959009
1926482 *0001V,01/05/70 04:24:29.200,1018.952621
1926575 *0001V,01/05/70 04:24:29.300,1018.949143
1926669 *0001V,01/05/70 04:24:29.400,1018.954128
1926778 *0001V,01/05/70 04:24:29.500,1018.955499
1926872 *0001V,01/05/70 04:24:29.600,1018.953074
1926981 *0001V,01/05/70 04:24:29.700,1018.951944
1927074 *0001V,01/05/70 04:24:29.800,1018.951782
1927168 *0001V,01/05/70 04:24:29.900,1018.951195
1927277 *0001V,01/05/70 04:24:30.000,1018.947218
1927371 *0001V,01/05/70 04:24:30.100,1018.948964
1927480 *0001V,01/05/70 04:24:30.200,1018.950201
1927574 *0001V,01/05/70 04:24:30.300,1018.949174
1927667 *0001V,01/05/70 04:24:30.400,1018.946219
1927776 *0001V,01/05/70 04:24:30.500,1018.942741
1927870 *0001V,01/05/70 04:24:30.600,1018.926181
1927979 *0001V,01/05/70 04:24:30.700,1018.934356
1928073 *0001V,01/05/70 04:24:30.800,1018.935227
1928182 *0001V,01/05/70 04:24:30.900,1018.936322
1928276 *0001V,01/05/70 04:24:31.000,1018.936047
1928369 *0001V,01/05/70 04:24:31.100,1018.935209
1928478 *0001V,01/05/70 04:24:31.200,1018.939728
1928572 *0001V,01/05/70 04:24:31.300,1018.925051
1928681 *0001V,01/05/70 04:24:31.400,1018.940941
1928775 *0001V,01/05/70 04:24:31.500,1018.935630
1928868 *0001V,01/05/70 04:24:31.600,1018.927931
1928978 *0001V,01/05/70 04:24:31.700,1018.928271
1929071 *0001V,01/05/70 04:24:31.800,1018.926092
1929180 *0001V,01/05/70 04:24:31.900,1018.927294
1929274 *0001V,01/05/70 04:24:32.000,1018.928608
1929368 *0001V,01/05/70 04:24:32.100,1018.916697
1929477 *0001V,01/05/70 04:24:32.200,1018.924491
1929570 *0001V,01/05/70 04:24:32.300,1018.927258
1929680 *0001V,01/05/70 04:24:32.400,1018.938074
1929773 *0001V,01/05/70 04:24:32.500,1018.926293
1929867 *0001V,01/05/70 04:24:32.600,1018.921311
1929976 *0001V,01/05/70 04:24:32.700,1018.906909
1930070 *0001V,01/05/70 04:24:32.800,1018.899604
1930179 *0001V,01/05/70 04:24:32.900,1018.893704
1930272 *0001V,01/05/70 04:24:33.000,1018.914029
1930382 *0001V,01/05/70 04:24:33.100,1018.919506
1930475 *0001V,01/05/70 04:24:33.200,1018.925962
1930569 *0001V,01/05/70 04:24:33.300,1018.937690
1930678 *0001V,01/05/70 04:24:33.400,1018.944749
1930772 *0001V,01/05/70 04:24:33.500,1018.934483
1930881 *0001V,01/05/70 04:24:33.600,1018.928826
1930974 *0001V,01/05/70 04:24:33.700,1018.915488
1931068 *0001V,01/05/70 04:24:33.800,1018.927348
1931177 *0001V,01/05/70 04:24:33.900,1018.928954
1931271 *0001V,01/05/70 04:24:34.000,1018.929470
1931380 *0001V,01/05/70 04:24:34.100,1018.931657
1931474 *0001V,01/05/70 04:24:34.200,1018.929003
1931567 *0001V,01/05/70 04:24:34.300,1018.933350
1931676 *0001V,01/05/70 04:24:34.400,1018.945221
1931770 *0001V,01/05/70 04:24:34.500,1018.935610
1931879 *0001V,01/05/70 04:24:34.600,1018.919546
1931973 *0001V,01/05/70 04:24:34.700,1018.904754
1932082 *0001V,01/05/70 04:24:34.800,1018.904366
1932176 *0001V,01/05/70 04:24:34.900,1018.903686
1932269 *0001V,01/05/70 04:24:35.000,1018.894149
1932378 *0001V,01/05/70 04:24:35.100,1018.904364
1932472 *0001V,01/05/70 04:24:35.200,1018.908337
1932581 *0001V,01/05/70 04:24:35.300,1018.929163
1932675 *0001V,01/05/70 04:24:35.400,1018.938697
1932768 *0001V,01/05/70 04:24:35.500,1018.925542
1932878 *0001V,01/05/70 04:24:35.600,1018.918409
1932971 *0001V,01/05/70 04:24:35.700,1018.939169
1933080 *0001V,01/05/70 04:24:35.800,1018.946390
1933174 *0001V,01/05/70 04:24:35.900,1018.936567
1933268 *0001V,01/05/70 04:24:36.000,1018.939161
1933377 *0001V,01/05/70 04:24:36.100,1018.939058
1933470 *0001V,01/05/70 04:24:36.200,1018.933960
1933580 *0001V,01/05/70 04:24:36.300,1018.931953
1933673 *0001V,01/05/70 04:24:36.400,1018.921833
1933767 *0001V,01/05/70 04:24:36.500,1018.916052
1933876 *0001V,01/05/70 04:24:36.600,1018.901193
1933970 *0001V,01/05/70 04:24:36.700,1018.905104
1934079 *0001V,01/05/70 04:24:36.800,1018.912595
1934172 *0001V,01/05/70 04:24:36.900,1018.911376
1934282 *0001V,01/05/70 04:24:37.000,1018.916573
1934375 *0001V,01/05/70 04:24:37.100,1018.923668
1934469 *0001V,01/05/70 04:24:37.200,1018.925563
1934578 *0001V,01/05/70 04:24:37.300,1018.922924
1934672 *0001V,01/05/70 04:24:37.400,1018.928839
1934781 *0001V,01/05/70 04:24:37.500,1018.935154
1934875 *0001V,01/05/70 04:24:37.600,1018.938044
1934968 *0001V,01/05/70 04:24:37.700,1018.917811
1935077 *0001V,01/05/70 04:24:37.800,1018.926876
1935171 *0001V,01/05/70 04:24:37.900,1018.931112
1935280 *0001V,01/05/70 04:24:38.000,1018.926731
1935374 *0001V,01/05/70 04:24:38.100,1018.932882
1935467 *0001V,01/05/70 04:24:38.200,1018.934942
1935577 *0001V,01/05/70 04:24:38.300,1018.935814
1935670 *0001V,01/05/70 04:24:38.400,1018.930206
1935779 *0001V,01/05/70 04:24:38.500,1018.927779
1935873 *0001V,01/05/70 04:24:38.600,1018.926977
1935967 *0001V,01/05/70 04:24:38.700,1018.931470
1936076 *0001V,01/05/70 04:24:38.800,1018.924059
1936169 *0001V,01/05/70 04:24:38.900,1018.923969
1936279 *0001V,01/05/70 04:24:39.000,1018.912596
1936372 *0001V,01/05/70 04:24:39.100,1018.887658
1936481 *0001V,01/05/70 04:24:39.200,1018.888480
1936575 *0001V,01/05/70 04:24:39.300,1018.896900
1936669 *0001V,01/05/70 04:24:39.400,1018.906088
1936778 *0001V,01/05/70 04:24:39.500,1018.917403
1936871 *0001V,01/05/70 04:24:39.600,1018.931786
1936981 *0001V,01/05/70 04:24:39.700,1018.938521
1937074 *0001V,01/05/70 04:24:39.800,1018.940310
1937168 *0001V,01/05/70 04:24:39.900,1018.945708
1937277 *0001V,01/05/70 04:24:40.000,1018.945647
1937371 *0001V,01/05/70 04:24:40.100,1018.951791
1937480 *0001V,01/05/70 04:24:40.200,1018.951391
1937573 *0001V,01/05/70 04:24:40.300,1018.948645
1937683 *0001V,01/05/70 04:24:40.400,1018.944806
1937776 *0001V,01/05/70 04:24:40.500,1018.943152
1937870 *0001V,01/05/70 04:24:40.600,1018.933467
1937979 *0001V,01/05/70 04:24:40.700,1018.920231
1938073 *0001V,01/05/70 04:24:40.800,1018.927171
1938182 *0001V,01/05/70 04:24:40.900,1018.914741
1938275 *0001V,01/05/70 04:24:41.000,1018.915774
1938369 *0001V,01/05/70 04:24:41.100,1018.907987
1938478 *0001V,01/05/70 04:24:41.200,1018.902689
1938572 *0001V,01/05/70 04:24:41.300,1018.912158
1938681 *0001V,01/05/70 04:24:41.400,1018.906636
1938775 *0001V,01/05/70 04:24:41.500,1018.920523
1938868 *0001V,01/05/70 04:24:41.600,1018.910374
1938977 *0001V,01/05/70 04:24:41.700,1018.902634
1939071 *0001V,01/05/70 04:24:41.800,1018.894609
1939180 *0001V,01/05/70 04:24:41.900,1018.902349
1939274 *0001V,01/05/70 04:24:42.000,1018.899921
1939367 *0001V,01/05/70 04:24:42.100,1018.903832
1939477 *0001V,01/05/70 04:24:42.200,1018.901760
1939570 *0001V,01/05/70 04:24:42.300,1018.912288
1939679 *0001V,01/05/70 04:24:42.400,1018.908866
1939773 *0001V,01/05/70 04:24:42.500,1018.914744
1939882 *0001V,01/05/70 04:24:42.600,1018.913058
1939976 *0001V,01/05/70 04:24:42.700,1018.914880
1940069 *0001V,01/05/70 04:24:42.800,1018.919318
1940179 *0001V,01/05/70 04:24:42.900,1018.920143
1940272 *0001V,01/05/70 04:24:43.000,1018.925716
1940381 *0001V,01/05/70 04:24:43.100,1018.933741
1940475 *0001V,01/05/70 04:24:43.200,1018.924724
1940569 *0001V,01/05/70 04:24:43.300,1018.929762
1940678 *0001V,01/05/70 04:24:43.400,1018.917944
1940771 *0001V,01/05/70 04:24:43.500,1018.911079
1940881 *0001V,01/05/70 04:24:43.600,1018.902943
1940974 *0001V,01/05/70 04:24:43.700,1018.922165
1941068 *0001V,01/05/70 04:24:43.800,1018.932687
1941177 *0001V,01/05/70 04:24:43.900,1018.937650
1941271 *0001V,01/05/70 04:24:44.000,1018.940756
1941380 *0001V,01/05/70 04:24:44.100,1018.945245
1941473 *0001V,01/05/70 04:24:44.200,1018.948522
1941567 *0001V,01/05/70 04:24:44.300,1018.954362
1941676 *0001V,01/05/70 04:24:44.400,1018.961818
1941770 *0001V,01/05/70 04:24:44.500,1018.956746
1941879 *0001V,01/05/70 04:24:44.600,1018.959271
1941973 *0001V,01/05/70 04:24:44.700,1018.957678
1942082 *0001V,01/05/70 04:24:44.800,1018.953625
1942175 *0001V,01/05/70 04:24:44.900,1018.950629
1942269 *0001V,01/05/70 04:24:45.000,1018.949272
1942378 *0001V,01/05/70 04:24:45.100,1018.954286
1942472 *0001V,01/05/70 04:24:45.200,1018.953737
1942581 *0001V,01/05/70 04:24:45.300,1018.953826
1942675 *0001V,01/05/70 04:24:45.400,1018.955611
1942768 *0001V,01/05/70 04:24:45.500,1018.951124
1942877 *0001V,01/05/70 04:24:45.600,1018.948585
1942971 *0001V,01/05/70 04:24:45.700,1018.947697
1943080 *0001V,01/05/70 04:24:45.800,1018.951142
1943174 *0001V,01/05/70 04:24:45.900,1018.951537
1943267 *0001V,01/05/70 04:24:46.000,1018.945516
1943377 *0001V,01/05/70 04:24:46.100,1018.935627
1943470 *0001V,01/05/70 04:24:46.200,1018.919164
1943579 *0001V,01/05/70 04:24:46.300,1018.927082
1943673 *0001V,01/05/70 04:24:46.400,1018.934832
1943782 *0001V,01/05/70 04:24:46.500,1018.941278
1943876 *0001V,01/05/70 04:24:46.600,1018.935010
1943969 *0001V,01/05/70 04:24:46.700,1018.938568
1944079 *0001V,01/05/70 04:24:46.800,1018.937705
1944172 *0001V,01/05/70 04:24:46.900,1018.937290
1944281 *0001V,01/05/70 04:24:47.000,1018.940387
1944375 *0001V,01/05/70 04:24:47.100,1018.948412
1944469 *0001V,01/05/70 04:24:47.200,1018.946759
1944578 *0001V,01/05/70 04:24:47.300,1018.954512
1944671 *0001V,01/05/70 04:24:47.400,1018.961923
1944781 *0001V,01/05/70 04:24:47.500,1018.955449
1944874 *0001V,01/05/70 04:24:47.600,1018.960347
1944968 *0001V,01/05/70 04:24:47.700,1018.963678
1945077 *0001V,01/05/70 04:24:47.800,1018.961963
1945171 *0001V,01/05/70 04:24:47.900,1018.966141
1945280 *0001V,01/05/70 04:24:48.000,1018.964184
1945373 *0001V,01/05/70 04:24:48.100,1018.964358
1945467 *0001V,01/05/70 04:24:48.200,1018.968914
1945576 *0001V,01/05/70 04:24:48.300,1018.967294
1945670 *0001V,01/05/70 04:24:48.400,1018.973367
1945779 *0001V,01/05/70 04:24:48.500,1018.972226
1945873 *0001V,01/05/70 04:24:48.600,1018.969458
1945982 *0001V,01/05/70 04:24:48.700,1018.969982
1946075 *0001V,01/05/70 04:24:48.800,1018.965373
1946169 *0001V,01/05/70 04:24:48.900,1018.968799
1946278 *0001V,01/05/70 04:24:49.000,1018.968066
1946372 *0001V,01/05/70 04:24:49.100,1018.969532
1946481 *0001V,01/05/70 04:24:49.200,1018.963019
1946575 *0001V,01/05/70 04:24:49.300,1018.965084
1946668 *0001V,01/05/70 04:24:49.400,1018.967971
1946777 *0001V,01/05/70 04:24:49.500,1018.969120
1946871 *0001V,01/05/70 04:24:49.600,1018.969042
1946980 *0001V,01/05/70 04:24:49.700,1018.966825
1947074 *0001V,01/05/70 04:24:49.800,1018.971011
1947167 *0001V,01/05/70 04:24:49.900,1018.964218
1947277 *0001V,01/05/70 04:24:50.000,1018.958834
1947370 *0001V,01/05/70 04:24:50.100,1018.952317
1947479 *0001V,01/05/70 04:24:50.200,1018.946230
1947573 *0001V,01/05/70 04:24:50.300,1018.944856
1947682 *0001V,01/05/70 04:24:50.400,1018.941173
1947776 *0001V,01/05/70 04:24:50.500,1018.940142
1947869 *0001V,01/05/70 04:24:50.600,1018.943675
1947979 *0001V,01/05/70 04:24:50.700,1018.942697
1948072 *0001V,01/05/70 04:24:50.800,1018.938346
1948181 *0001V,01/05/70 04:24:50.900,1018.945646
1948275 *0001V,01/05/70 04:24:51.000,1018.941715
1948369 *0001V,01/05/70 04:24:51.100,1018.945177
1948478 *0001V,01/05/70 04:24:51.200,1018.948961
1948571 *0001V,01/05/70 04:24:51.300,1018.956330
1948681 *0001V,01/05/70 04:24:51.400,1018.961282
1948774 *0001V,01/05/70 04:24:51.500,1018.967920
1948868 *0001V,01/05/70 04:24:51.600,1018.962873
1948977 *0001V,01/05/70 04:24:51.700,1018.963658
1949071 *0001V,01/05/70 04:24:51.800,1018.964200
1949180 *0001V,01/05/70 04:24:51.900,1018.955495
1949273 *0001V,01/05/70 04:24:52.000,1018.954486
1949367 *0001V,01/05/70 04:24:52.100,1018.937522
1949476 *0001V,01/05/70 04:24:52.200,1018.926857
1949570 *0001V,01/05/70 04:24:52.300,1018.930047
1949679 *0001V,01/05/70 04:24:52.400,1018.934392
1949773 *0001V,01/05/70 04:24:52.500,1018.933948
1949882 *0001V,01/05/70 04:24:52.600,1018.932730
1949975 *0001V,01/05/70 04:24:52.700,1018.938626
1950069 *0001V,01/05/70 04:24:52.800,1018.933113
1950178 *0001V,01/05/70 04:24:52.900,1018.935181
1950272 *0001V,01/05/70 04:24:53.000,1018.937180
1950381 *0001V,01/05/70 04:24:53.100,1018.933298
1950475 *0001V,01/05/70 04:24:53.200,1018.937732
1950568 *0001V,01/05/70 04:24:53.300,1018.934943
1950677 *0001V,01/05/70 04:24:53.400,1018.936651
1950771 *0001V,01/05/70 04:24:53.500,1018.941862
1950880 *0001V,01/05/70 04:24:53.600,1018.936925
1950974 *0001V,01/05/70 04:24:53.700,1018.940720
1951067 *0001V,01/05/70 04:24:53.800,1018.939439
1951177 *0001V,01/05/70 04:24:53.900,1018.934266
1951270 *0001V,01/05/70 04:24:54.000,1018.946114
1951379 *0001V,01/05/70 04:24:54.100,1018.943483
1951473 *0001V,01/05/70 04:24:54.200,1018.944405
1951582 *0001V,01/05/70 04:24:54.300,1018.945292
1951676 *0001V,01/05/70 04:24:54.400,1018.947346
1951769 *0001V,01/05/70 04:24:54.500,1018.944609
1951879 *0001V,01/05/70 04:24:54.600,1018.936466
1951972 *0001V,01/05/70 04:24:54.700,1018.942806
1952081 *0001V,01/05/70 04:24:54.800,1018.949551
1952175 *0001V,01/05/70 04:24:54.900,1018.954845
1952269 *0001V,01/05/70 04:24:55.000,1018.961897
1952378 *0001V,01/05/70 04:24:55.100,1018.957822
1952471 *0001V,01/05/70 04:24:55.200,1018.951884
1952581 *0001V,01/05/70 04:24:55.300,1018.958355
1952674 *0001V,01/05/70 04:24:55.400,1018.959134
1952768 *0001V,01/05/70 04:24:55.500,1018.960202
1952877 *0001V,01/05/70 04:24:55.600,1018.959943
1952971 *0001V,01/05/70 04:24:55.700,1018.954668
1953080 *0001V,01/05/70 04:24:55.800,1018.949972
1953173 *0001V,01/05/70 04:24:55.900,1018.946973
1953267 *0001V,01/05/70 04:24:56.000,1018.956475
1953376 *0001V,01/05/70 04:24:56.100,1018.960203
1953470 *0001V,01/05/70 04:24:56.200,1018.951772
1953579 *0001V,01/05/70 04:24:56.300,1018.951733
1953673 *0001V,01/05/70 04:24:56.400,1018.958946
1953782 *0001V,01/05/70 04:24:56.500,1018.959310
1953875 *0001V,01/05/70 04:24:56.600,1018.963588
1953969 *0001V,01/05/70 04:24:56.700,1018.958713
1954078 *0001V,01/05/70 04:24:56.800,1018.957759
1954172 *0001V,01/05/70 04:24:56.900,1018.952630
1954281 *0001V,01/05/70 04:24:57.000,1018.956645
1954375 *0001V,01/05/70 04:24:57.100,1018.958240
1954468 *0001V,01/05/70 04:24:57.200,1018.953403
1954577 *0001V,01/05/70 04:24:57.300,1018.953075
1954671 *0001V,01/05/70 04:24:57.400,1018.951052
1954780 *0001V,01/05/70 04:24:57.500,1018.945024
1954874 *0001V,01/05/70 04:24:57.600,1018.942439
1954967 *0001V,01/05/70 04:24:57.700,1018.944328
1955077 *0001V,01/05/70 04:24:57.800,1018.941372
1955170 *0001V,01/05/70 04:24:57.900,1018.943301
1955279 *0001V,01/05/70 04:24:58.000,1018.940394
1955373 *0001V,01/05/70 04:24:58.100,1018.944890
1955482 *0001V,01/05/70 04:24:58.200,1018.953408
1955576 *0001V,01/05/70 04:24:58.300,1018.947999
1955669 *0001V,01/05/70 04:24:58.400,1018.941515
1955779 *0001V,01/05/70 04:24:58.500,1018.944057
1955872 *0001V,01/05/70 04:24:58.600,1018.949021
1955981 *0001V,01/05/70 04:24:58.700,1018.946371
1956075 *0001V,01/05/70 04:24:58.800,1018.949622
1956169 *0001V,01/05/70 04:24:58.900,1018.954402
1956278 *0001V,01/05/70 04:24:59.000,1018.953331
1956371 *0001V,01/05/70 04:24:59.100,1018.955703
1956481 *0001V,01/05/70 04:24:59.200,1018.959733
1956574 *0001V,01/05/70 04:24:59.300,1018.954295
1956668 *0001V,01/05/70 04:24:59.400,1018.959315
1956777 *0001V,01/05/70 04:24:59.500,1018.951160
1956871 *0001V,01/05/70 04:24:59.600,1018.952405
1956980 *0001V,01/05/70 04:24:59.700,1018.951264
1957073 *0001V,01/05/70 04:24:59.800,1018.947443
1957167 *0001V,01/05/70 04:24:59.900,1018.943206
1957276 *0001V,01/05/70 04:25:00.000,1018.955037
1957370 *0001V,01/05/70 04:25:00.100,1018.959392
1957479 *0001V,01/05/70 04:25:00.200,1018.962428
1957573 *0001V,01/05/70 04:25:00.300,1018.956541
1957682 *0001V,01/05/70 04:25:00.400,1018.956634
1957775 *0001V,01/05/70 04:25:00.500,1018.950871
1957869 *0001V,01/05/70 04:25:00.600,1018.943507
1957978 *0001V,01/05/70 04:25:00.700,1018.943624
1958072 *0001V,01/05/70 04:25:00.800,1018.950226
1958181 *0001V,01/05/70 04:25:00.900,1018.954158
1958275 *0001V,01/05/70 04:25:01.000,1018.950809
1958368 *0001V,01/05/70 04:25:01.100,1018.954740
1958477 *0001V,01/05/70 04:25:01.200,1018.953324
1958571 *0001V,01/05/70 04:25:01.300,1018.957346
1958680 *0001V,01/05/70 04:25:01.400,1018.963619
1958774 *0001V,01/05/70 04:25:01.500,1018.965259
1958867 *0001V,01/05/70 04:25:01.600,1018.963694
1958977 *0001V,01/05/70 04:25:01.700,1018.965621
1959070 *0001V,01/05/70 04:25:01.800,1018.968517
1959179 *0001V,01/05/70 04:25:01.900,1018.971482
1959273 *0001V,01/05/70 04:25:02.000,1018.974453
1959382 *0001V,01/05/70 04:25:02.100,1018.977882
1959476 *0001V,01/05/70 04:25:02.200,1018.976205
1959569 *0001V,01/05/70 04:25:02.300,1018.973642
1959679 *0001V,01/05/70 04:25:02.400,1018.974529
1959772 *0001V,01/05/70 04:25:02.500,1018.977897
1959881 *0001V,01/05/70 04:25:02.600,1018.975102
1959975 *0001V,01/05/70 04:25:02.700,1018.972442
2000069 *0001V,01/05/70 04:25:02.800,1018.971089
2000178 *0001V,01/05/70 04:25:02.900,1018.970480
2000271 *0001V,01/05/70 04:25:03.000,1018.975934
2000381 *0001V,01/05/70 04:25:03.100,1018.976999
2000474 *0001V,01/05/70 04:25:03.200,1018.976057
2000568 *0001V,01/05/70 04:25:03.300,1018.973657
2000677 *0001V,01/05/70 04:25:03.400,1018.971508
2000771 *0001V,01/05/70 04:25:03.500,1018.968403
2000880 *0001V,01/05/70 04:25:03.600,1018.965124
2000973 *0001V,01/05/70 04:25:03.700,1018.971541
2001067 *0001V,01/05/70 04:25:03.800,1018.974819
2001176 *0001V,01/05/70 04:25:03.900,1018.974894
2001270 *0001V,01/05/70 04:25:04.000,1018.974825
2001379 *0001V,01/05/70 04:25:04.100,1018.970434
2001473 *0001V,01/05/70 04:25:04.200,1018.971001
2001582 *0001V,01/05/70 04:25:04.300,1018.971542
2001675 *0001V,01/05/70 04:25:04.400,1018.967216
2001769 *0001V,01/05/70 04:25:04.500,1018.965228
2001878 *0001V,01/05/70 04:25:04.600,1018.962340
2001972 *0001V,01/05/70 04:25:04.700,1018.961058
2002081 *0001V,01/05/70 04:25:04.800,1018.964394
2002175 *0001V,01/05/70 04:25:04.900,1018.959713
2002268 *0001V,01/05/70 04:25:05.000,1018.952873
2002377 *0001V,01/05/70 04:25:05.100,1018.953089
2002471 *0001V,01/05/70 04:25:05.200,1018.955234
2002580 *0001V,01/05/70 04:25:05.300,1018.952601
2002674 *0001V,01/05/70 04:25:05.400,1018.957827
2002767 *0001V,01/05/70 04:25:05.500,1018.960050
2002877 *0001V,01/05/70 04:25:05.600,1018.957851
2002970 *0001V,01/05/70 04:25:05.700,1018.955992
2003079 *0001V,01/05/70 04:25:05.800,1018.954913
2003173 *0001V,01/05/70 04:25:05.900,1018.951794
2003282 *0001V,01/05/70 04:25:06.000,1018.951637
2003376 *0001V,01/05/70 04:25:06.100,1018.945945
2003469 *0001V,01/05/70 04:25:06.200,1018.942544
2003579 *0001V,01/05/70 04:25:06.300,1018.939828
2003672 *0001V,01/05/70 04:25:06.400,1018.941212
2003781 *0001V,01/05/70 04:25:06.500,1018.933842
2003875 *0001V,01/05/70 04:25:06.600,1018.941301
2003969 *0001V,01/05/70 04:25:06.700,1018.937673
2004078 *0001V,01/05/70 04:25:06.800,1018.943143
2004171 *0001V,01/05/70 04:25:06.900,1018.940185
2004281 *0001V,01/05/70 04:25:07.000,1018.933353
2004374 *0001V,01/05/70 04:25:07.100,1018.922484
2004468 *0001V,01/05/70 04:25:07.200,1018.923733
2004577 *0001V,01/05/70 04:25:07.300,1018.913897
2004671 *0001V,01/05/70 04:25:07.400,1018.912746
2004780 *0001V,01/05/70 04:25:07.500,1018.899771
2004873 *0001V,01/05/70 04:25:07.600,1018.903126
2004967 *0001V,01/05/70 04:25:07.700,1018.891965
2005076 *0001V,01/05/70 04:25:07.800,1018.874922
2005170 *0001V,01/05/70 04:25:07.900,1018.892117
2005279 *0001V,01/05/70 04:25:08.000,1018.895955
2005373 *0001V,01/05/70 04:25:08.100,1018.902256
2005482 *0001V,01/05/70 04:25:08.200,1018.901725
2005575 *0001V,01/05/70 04:25:08.300,1018.896708
2005669 *0001V,01/05/70 04:25:08.400,1018.898553
2005778 *0001V,01/05/70 04:25:08.500,1018.901154
2005872 *0001V,01/05/70 04:25:08.600,1018.902198
2005981 *0001V,01/05/70 04:25:08.700,1018.903447
2006075 *0001V,01/05/70 04:25:08.800,1018.895570
2006168 *0001V,01/05/70 04:25:08.900,1018.891149
2006277 *0001V,01/05/70 04:25:09.000,1018.890838
2006371 *0001V,01/05/70 04:25:09.100,1018.890071
2006480 *0001V,01/05/70 04:25:09.200,1018.887903
2006574 *0001V,01/05/70 04:25:09.300,1018.882278
2006667 *0001V,01/05/70 04:25:09.400,1018.882230
2006777 *0001V,01/05/70 04:25:09.500,1018.890215
2006870 *0001V,01/05/70 04:25:09.600,1018.893275
2006979 *0001V,01/05/70 04:25:09.700,1018.893213
2007073 *0001V,01/05/70 04:25:09.800,1018.889420
2007167 *0001V,01/05/70 04:25:09.900,1018.893008
2007276 *0001V,01/05/70 04:25:10.000,1018.895458
2007369 *0001V,01/05/70 04:25:10.100,1018.884416
2007479 *0001V,01/05/70 04:25:10.200,1018.893760
2007572 *0001V,01/05/70 04:25:10.300,1018.890131
2007681 *0001V,01/05/70 04:25:10.400,1018.893216
2007775 *0001V,01/05/70 04:25:10.500,1018.898928
2007869 *0001V,01/05/70 04:25:10.600,1018.884460
2007978 *0001V,01/05/70 04:25:10.700,1018.873968
2008071 *0001V,01/05/70 04:25:10.800,1018.882878
2008181 *0001V,01/05/70 04:25:10.900,1018.878100
2008274 *0001V,01/05/70 04:25:11.000,1018.885109
2008368 *0001V,01/05/70 04:25:11.100,1018.880343
2008477 *0001V,01/05/70 04:25:11.200,1018.880953
2008571 *0001V,01/05/70 04:25:11.300,1018.875670
2008680 *0001V,01/05/70 04:25:11.400,1018.879273
2008773 *0001V,01/05/70 04:25:11.500,1018.881545
2008867 *0001V,01/05/70 04:25:11.600,1018.869197
2008976 *0001V,01/05/70 04:25:11.700,1018.875557
2009070 *0001V,01/05/70 04:25:11.800,1018.870406
2009179 *0001V,01/05/70 04:25:11.900,1018.879834
2009273 *0001V,01/05/70 04:25:12.000,1018.884117
2009382 *0001V,01/05/70 04:25:12.100,1018.870752
2009475 *0001V,01/05/70 04:25:12.200,1018.862396
2009569 *0001V,01/05/70 04:25:12.300,1018.864840
2009678 *0001V,01/05/70 04:25:12.400,1018.862960
2009772 *0001V,01/05/70 04:25:12.500,1018.850953
2009881 *0001V,01/05/70 04:25:12.600,1018.866663
2009975 *0001V,01/05/70 04:25:12.700,1018.877744
2010068 *0001V,01/05/70 04:25:12.800,1018.868361
2010177 *0001V,01/05/70 04:25:12.900,1018.870635
2010271 *0001V,01/05/70 04:25:13.000,1018.863462
2010380 *0001V,01/05/70 04:25:13.100,1018.870484
2010474 *0001V,01/05/70 04:25:13.200,1018.863788
2010567 *0001V,01/05/70 04:25:13.300,1018.863869
2010677 *0001V,01/05/70 04:25:13.400,1018.868917
2010770 *0001V,01/05/70 04:25:13.500,1018.857154
2010879 *0001V,01/05/70 04:25:13.600,1018.851030
2010973 *0001V,01/05/70 04:25:13.700,1018.859891
2011082 *0001V,01/05/70 04:25:13.800,1018.851247
2011176 *0001V,01/05/70 04:25:13.900,1018.846613
2011269 *0001V,01/05/70 04:25:14.000,1018.849385
2011379 *0001V,01/05/70 04:25:14.100,1018.848362
2011472 *0001V,01/05/70 04:25:14.200,1018.855568
2011581 *0001V,01/05/70 04:25:14.300,1018.865965
2011675 *0001V,01/05/70 04:25:14.400,1018.857582
2011769 *0001V,01/05/70 04:25:14.500,1018.860787
2011878 *0001V,01/05/70 04:25:14.600,1018.855544
2011971 *0001V,01/05/70 04:25:14.700,1018.851372
2012081 *0001V,01/05/70 04:25:14.800,1018.847712
2012174 *0001V,01/05/70 04:25:14.900,1018.848308
2012268 *0001V,01/05/70 04:25:15.000,1018.839615
2012377 *0001V,01/05/70 04:25:15.100,1018.844833
2012471 *0001V,01/05/70 04:25:15.200,1018.835859
2012580 *0001V,01/05/70 04:25:15.300,1018.848031
2012673 *0001V,01/05/70 04:25:15.400,1018.853980
2012767 *0001V,01/05/70 04:25:15.500,1018.849501
2012876 *0001V,01/05/70 04:25:15.600,1018.860199
2012970 *0001V,01/05/70 04:25:15.700,1018.869742
2013079 *0001V,01/05/70 04:25:15.800,1018.869934
2013173 *0001V,01/05/70 04:25:15.900,1018.871795
2013282 *0001V,01/05/70 04:25:16.000,1018.885334
2013375 *0001V,01/05/70 04:25:16.100,1018.889370
2013469 *0001V,01/05/70 04:25:16.200,1018.885321
2013578 *0001V,01/05/70 04:25:16.300,1018.876654
2013672 *0001V,01/05/70 04:25:16.400,1018.881651
2013781 *0001V,01/05/70 04:25:16.500,1018.885780
2013875 *0001V,01/05/70 04:25:16.600,1018.884876
2013968 *0001V,01/05/70 04:25:16.700,1018.881723
2014077 *0001V,01/05/70 04:25:16.800,1018.890454
2014171 *0001V,01/05/70 04:25:16.900,1018.886774
2014280 *0001V,01/05/70 04:25:17.000,1018.883786
2014374 *0001V,01/05/70 04:25:17.100,1018.873708
2014467 *0001V,01/05/70 04:25:17.200,1018.878863
2014577 *0001V,01/05/70 04:25:17.300,1018.881823
2014670 *0001V,01/05/70 04:25:17.400,1018.876667
2014779 *0001V,01/05/70 04:25:17.500,1018.864801
2014873 *0001V,01/05/70 04:25:17.600,1018.863616
2014967 *0001V,01/05/70 04:25:17.700,1018.851679
2015076 *0001V,01/05/70 04:25:17.800,1018.857047
2015169 *0001V,01/05/70 04:25:17.900,1018.858382
2015279 *0001V,01/05/70 04:25:18.000,1018.871149
2015372 *0001V,01/05/70 04:25:18.100,1018.854003
2015481 *0001V,01/05/70 04:25:18.200,1018.858685
2015575 *0001V,01/05/70 04:25:18.300,1018.886929
2015669 *0001V,01/05/70 04:25:18.400,1018.858282
2015778 *0001V,01/05/70 04:25:18.500,1018.839390
2015871 *0001V,01/05/70 04:25:18.600,1018.858085
2015981 *0001V,01/05/70 04:25:18.700,1018.882536
2016074 *0001V,01/05/70 04:25:18.800,1018.890490
2016168 *0001V,01/05/70 04:25:18.900,1018.905188
2016277 *0001V,01/05/70 04:25:19.000,1018.906003
2016371 *0001V,01/05/70 04:25:19.100,1018.914051
2016480 *0001V,01/05/70 04:25:19.200,1018.905007
2016573 *0001V,01/05/70 04:25:19.300,1018.902173
2016667 *0001V,01/05/70 04:25:19.400,1018.892956
2016776 *0001V,01/05/70 04:25:19.500,1018.900817
2016870 *0001V,01/05/70 04:25:19.600,1018.896052
2016979 *0001V,01/05/70 04:25:19.700,1018.916297
2017073 *0001V,01/05/70 04:25:19.800,1018.915933
2017182 *0001V,01/05/70 04:25:19.900,1018.911259
2017275 *0001V,01/05/70 04:25:20.000,1018.904198
2017369 *0001V,01/05/70 04:25:20.100,1018.898669
2017478 *0001V,01/05/70 04:25:20.200,1018.894261
2017572 *0001V,01/05/70 04:25:20.300,1018.905802
2017681 *0001V,01/05/70 04:25:20.400,1018.901329
2017775 *0001V,01/05/70 04:25:20.500,1018.899202
2017868 *0001V,01/05/70 04:25:20.600,1018.882862
2017977 *0001V,01/05/70 04:25:20.700,1018.867481
2018071 *0001V,01/05/70 04:25:20.800,1018.870392
2018180 *0001V,01/05/70 04:25:20.900,1018.877573
2018274 *0001V,01/05/70 04:25:21.000,1018.894805
2018367 *0001V,01/05/70 04:25:21.100,1018.898794
2018477 *0001V,01/05/70 04:25:21.200,1018.896424
2018570 *0001V,01/05/70 04:25:21.300,1018.865170
2018679 *0001V,01/05/70 04:25:21.400,1018.856077
2018773 *0001V,01/05/70 04:25:21.500,1018.870218
2018867 *0001V,01/05/70 04:25:21.600,1018.851692
2018976 *0001V,01/05/70 04:25:21.700,1018.846218
2019069 *0001V,01/05/70 04:25:21.800,1018.864585
2019179 *0001V,01/05/70 04:25:21.900,1018.877775
2019272 *0001V,01/05/70 04:25:22.000,1018.861792
2019381 *0001V,01/05/70 04:25:22.100,1018.868512
2019475 *0001V,01/05/70 04:25:22.200,1018.871864
2019569 *0001V,01/05/70 04:25:22.300,1018.870482
2019678 *0001V,01/05/70 04:25:22.400,1018.871768
2019771 *0001V,01/05/70 04:25:22.500,1018.862937
2019881 *0001V,01/05/70 04:25:22.600,1018.869158
2019974 *0001V,01/05/70 04:25:22.700,1018.867650
2020068 *0001V,01/05/70 04:25:22.800,1018.867190
2020177 *0001V,01/05/70 04:25:22.900,1018.885701
2020271 *0001V,01/05/70 04:25:23.000,1018.877684
2020380 *0001V,01/05/70 04:25:23.100,1018.872539
2020473 *0001V,01/05/70 04:25:23.200,1018.860040
2020567 *0001V,01/05/70 04:25:23.300,1018.856595
2020676 *0001V,01/05/70 04:25:23.400,1018.867283
2020770 *0001V,01/05/70 04:25:23.500,1018.859377
2020879 *0001V,01/05/70 04:25:23.600,1018.859096
2020973 *0001V,01/05/70 04:25:23.700,1018.863977
2021082 *0001V,01/05/70 04:25:23.800,1018.865127
2021175 *0001V,01/05/70 04:25:23.900,1018.848320
2021269 *0001V,01/05/70 04:25:24.000,1018.863369
2021378 *0001V,01/05/70 04:25:24.100,1018.864127
2021472 *0001V,01/05/70 04:25:24.200,1018.864891
2021581 *0001V,01/05/70 04:25:24.300,1018.878065
2021675 *0001V,01/05/70 04:25:24.400,1018.875614
2021768 *0001V,01/05/70 04:25:24.500,1018.869644
2021877 *0001V,01/05/70 04:25:24.600,1018.874854
2021971 *0001V,01/05/70 04:25:24.700,1018.869650
2022080 *0001V,01/05/70 04:25:24.800,1018.886103
2022174 *0001V,01/05/70 04:25:24.900,1018.892327
2022267 *0001V,01/05/70 04:25:25.000,1018.883308
2022377 *0001V,01/05/70 04:25:25.100,1018.881015
2022470 *0001V,01/05/70 04:25:25.200,1018.888031
2022579 *0001V,01/05/70 04:25:25.300,1018.885947
2022673 *0001V,01/05/70 04:25:25.400,1018.871670
2022782 *0001V,01/05/70 04:25:25.500,1018.869308
2022876 *0001V,01/05/70 04:25:25.600,1018.871099
2022969 *0001V,01/05/70 04:25:25.700,1018.880909
2023079 *0001V,01/05/70 04:25:25.800,1018.875833
2023172 *0001V,01/05/70 04:25:25.900,1018.867995
2023281 *0001V,01/05/70 04:25:26.000,1018.874626
2023375 *0001V,01/05/70 04:25:26.100,1018.864327
2023469 *0001V,01/05/70 04:25:26.200,1018.874846
2023578 *0001V,01/05/70 04:25:26.300,1018.875017
2023671 *0001V,01/05/70 04:25:26.400,1018.865208
2023781 *0001V,01/05/70 04:25:26.500,1018.857129
2023874 *0001V,01/05/70 04:25:26.600,1018.853141
2023968 *0001V,01/05/70 04:25:26.700,1018.858666
2024077 *0001V,01/05/70 04:25:26.800,1018.863657
2024171 *0001V,01/05/70 04:25:26.900,1018.861837
2024280 *0001V,01/05/70 04:25:27.000,1018.868939
2024373 *0001V,01/05/70 04:25:27.100,1018.855197
2024467 *0001V,01/05/70 04:25:27.200,1018.858839
2024576 *0001V,01/05/70 04:25:27.300,1018.863084
2024670 *0001V,01/05/70 04:25:27.400,1018.862690
2024779 *0001V,01/05/70 04:25:27.500,1018.864793
2024873 *0001V,01/05/70 04:25:27.600,1018.859596
2024982 *0001V,01/05/70 04:25:27.700,1018.851793
2025075 *0001V,01/05/70 04:25:27.800,1018.859159
2025169 *0001V,01/05/70 04:25:27.900,1018.872202
2025278 *0001V,01/05/70 04:25:28.000,1018.872662
2025372 *0001V,01/05/70 04:25:28.100,1018.859094
2025481 *0001V,01/05/70 04:25:28.200,1018.866928
2025575 *0001V,01/05/70 04:25:28.300,1018.864663
2025668 *0001V,01/05/70 04:25:28.400,1018.856424
2025777 *0001V,01/05/70 04:25:28.500,1018.874214
2025871 *0001V,01/05/70 04:25:28.600,1018.880491
2025980 *0001V,01/05/70 04:25:28.700,1018.878613
2026074 *0001V,01/05/70 04:25:28.800,1018.880279
2026167 *0001V,01/05/70 04:25:28.900,1018.874168
2026277 *0001V,01/05/70 04:25:29.000,1018.872554
2026370 *0001V,01/05/70 04:25:29.100,1018.860970
2026479 *0001V,01/05/70 04:25:29.200,1018.870840
2026573 *0001V,01/05/70 04:25:29.300,1018.871623
2026682 *0001V,01/05/70 04:25:29.400,1018.872148
2026776 *0001V,01/05/70 04:25:29.500,1018.877120
2026869 *0001V,01/05/70 04:25:29.600,1018.880963
2026979 *0001V,01/05/70 04:25:29.700,1018.878015
2027072 *0001V,01/05/70 04:25:29.800,1018.884041
2027181 *0001V,01/05/70 04:25:29.900,1018.885438
2027275 *0001V,01/05/70 04:25:30.000,1018.890030
2027369 *0001V,01/05/70 04:25:30.100,1018.884388
2027478 *0001V,01/05/70 04:25:30.200,1018.878345
2027571 *0001V,01/05/70 04:25:30.300,1018.871178
2027681 *0001V,01/05/70 04:25:30.400,1018.860128
2027774 *0001V,01/05/70 04:25:30.500,1018.863078
2027868 *0001V,01/05/70 04:25:30.600,1018.875305
2027977 *0001V,01/05/70 04:25:30.700,1018.873929
2028071 *0001V,01/05/70 04:25:30.800,1018.864761
2028180 *0001V,01/05/70 04:25:30.900,1018.867535
2028273 *0001V,01/05/70 04:25:31.000,1018.870294
2028367 *0001V,01/05/70 04:25:31.100,1018.869242
2028476 *0001V,01/05/70 04:25:31.200,1018.861571
2028570 *0001V,01/05/70 04:25:31.300,1018.870195
2028679 *0001V,01/05/70 04:25:31.400,1018.868681
2028773 *0001V,01/05/70 04:25:31.500,1018.863719
2028882 *0001V,01/05/70 04:25:31.600,1018.859132
2028975 *0001V,01/05/70 04:25:31.700,1018.859696
2029069 *0001V,01/05/70 04:25:31.800,1018.839795
2029178 *0001V,01/05/70 04:25:31.900,1018.857266
2029272 *0001V,01/05/70 04:25:32.000,1018.868603
2029381 *0001V,01/05/70 04:25:32.100,1018.875122
2029475 *0001V,01/05/70 04:25:32.200,1018.861560
2029568 *0001V,01/05/70 04:25:32.300,1018.864945
2029677 *0001V,01/05/70 04:25:32.400,1018.888668
2029771 *0001V,01/05/70 04:25:32.500,1018.884783
2029880 *0001V,01/05/70 04:25:32.600,1018.884982
2029974 *0001V,01/05/70 04:25:32.700,1018.888763
2030067 *0001V,01/05/70 04:25:32.800,1018.890365
2030177 *0001V,01/05/70 04:25:32.900,1018.888591
2030270 *0001V,01/05/70 04:25:33.000,1018.889826
2030379 *0001V,01/05/70 04:25:33.100,1018.887212
2030473 *0001V,01/05/70 04:25:33.200,1018.885566
2030582 *0001V,01/05/70 04:25:33.300,1018.884621
2030676 *0001V,01/05/70 04:25:33.400,1018.890626
2030769 *0001V,01/05/70 04:25:33.500,1018.892691
2030879 *0001V,01/05/70 04:25:33.600,1018.895827
2030972 *0001V,01/05/70 04:25:33.700,1018.907476
2031081 *0001V,01/05/70 04:25:33.800,1018.908381
2031175 *0001V,01/05/70 04:25:33.900,1018.904506
2031269 *0001V,01/05/70 04:25:34.000,1018.904975
2031378 *0001V,01/05/70 04:25:34.100,1018.898323
2031471 *0001V,01/05/70 04:25:34.200,1018.902491
2031581 *0001V,01/05/70 04:25:34.300,1018.902673
2031674 *0001V,01/05/70 04:25:34.400,1018.904729
2031768 *0001V,01/05/70 04:25:34.500,1018.908369
2031877 *0001V,01/05/70 04:25:34.600,1018.914769
2031971 *0001V,01/05/70 04:25:34.700,1018.915792
2032080 *0001V,01/05/70 04:25:34.800,1018.915556
2032173 *0001V,01/05/70 04:25:34.900,1018.907554
2032267 *0001V,01/05/70 04:25:35.000,1018.894227
2032376 *0001V,01/05/70 04:25:35.100,1018.900982
2032470 *0001V,01/05/70 04:25:35.200,1018.888617
2032579 *0001V,01/05/70 04:25:35.300,1018.871670
2032673 *0001V,01/05/70 04:25:35.400,1018.863623
2032782 *0001V,01/05/70 04:25:35.500,1018.872438
2032875 *0001V,01/05/70 04:25:35.600,1018.869056
2032969 *0001V,01/05/70 04:25:35.700,1018.878197
2033078 *0001V,01/05/70 04:25:35.800,1018.893922
2033172 *0001V,01/05/70 04:25:35.900,1018.896671
2033281 *0001V,01/05/70 04:25:36.000,1018.905463
2033375 *0001V,01/05/70 04:25:36.100,1018.913987
2033468 *0001V,01/05/70 04:25:36.200,1018.893471
2033577 *0001V,01/05/70 04:25:36.300,1018.905602
2033671 *0001V,01/05/70 04:25:36.400,1018.908120
2033780 *0001V,01/05/70 04:25:36.500,1018.912722
2033874 *0001V,01/05/70 04:25:36.600,1018.909435
2033967 *0001V,01/05/70 04:25:36.700,1018.902834
2034077 *0001V,01/05/70 04:25:36.800,1018.910737
2034170 *0001V,01/05/70 04:25:36.900,1018.912726
2034279 *0001V,01/05/70 04:25:37.000,1018.926637
2034373 *0001V,01/05/70 04:25:37.100,1018.917927
2034482 *0001V,01/05/70 04:25:37.200,1018.923270
2034576 *0001V,01/05/70 04:25:37.300,1018.925498
2034669 *0001V,01/05/70 04:25:37.400,1018.936850
2034779 *0001V,01/05/70 04:25:37.500,1018.946746
2034872 *0001V,01/05/70 04:25:37.600,1018.942947
2034981 *0001V,01/05/70 04:25:37.700,1018.949638
2035075 *0001V,01/05/70 04:25:37.800,1018.936862
2035169 *0001V,01/05/70 04:25:37.900,1018.915633
2035278 *0001V,01/05/70 04:25:38.000,1018.891551
2035371 *0001V,01/05/70 04:25:38.100,1018.899701
2035481 *0001V,01/05/70 04:25:38.200,1018.907349
2035574 *0001V,01/05/70 04:25:38.300,1018.916170
2035668 *0001V,01/05/70 04:25:38.400,1018.930624
2035777 *0001V,01/05/70 04:25:38.500,1018.925566
2035871 *0001V,01/05/70 04:25:38.600,1018.929640
2035980 *0001V,01/05/70 04:25:38.700,1018.926414
2036073 *0001V,01/05/70 04:25:38.800,1018.931882
2036167 *0001V,01/05/70 04:25:38.900,1018.929822
2036276 *0001V,01/05/70 04:25:39.000,1018.924968
2036370 *0001V,01/05/70 04:25:39.100,1018.925228
2036479 *0001V,01/05/70 04:25:39.200,1018.926061
2036573 *0001V,01/05/70 04:25:39.300,1018.913909
2036682 *0001V,01/05/70 04:25:39.400,1018.906419
2036775 *0001V,01/05/70 04:25:39.500,1018.898262
2036869 *0001V,01/05/70 04:25:39.600,1018.893139
2036978 *0001V,01/05/70 04:25:39.700,1018.893345
2037072 *0001V,01/05/70 04:25:39.800,1018.892140
2037181 *0001V,01/05/70 04:25:39.900,1018.888673
2037275 *0001V,01/05/70 04:25:40.000,1018.895595
2037368 *0001V,01/05/70 04:25:40.100,1018.905807
2037477 *0001V,01/05/70 04:25:40.200,1018.906677
2037571 *0001V,01/05/70 04:25:40.300,1018.902010
2037680 *0001V,01/05/70 04:25:40.400,1018.900485
2037774 *0001V,01/05/70 04:25:40.500,1018.899932
2037867 *0001V,01/05/70 04:25:40.600,1018.905741
2037977 *0001V,01/05/70 04:25:40.700,1018.906368
2038070 *0001V,01/05/70 04:25:40.800,1018.926435
2038179 *0001V,01/05/70 04:25:40.900,1018.929151
2038273 *0001V,01/05/70 04:25:41.000,1018.931274
2038382 *0001V,01/05/70 04:25:41.100,1018.931247
2038476 *0001V,01/05/70 04:25:41.200,1018.940871
2038569 *0001V,01/05/70 04:25:41.300,1018.934323
2038679 *0001V,01/05/70 04:25:41.400,1018.930753
2038772 *0001V,01/05/70 04:25:41.500,1018.942693
2038881 *0001V,01/05/70 04:25:41.600,1018.947043
2038975 *0001V,01/05/70 04:25:41.700,1018.938073
2039069 *0001V,01/05/70 04:25:41.800,1018.942725
2039178 *0001V,01/05/70 04:25:41.900,1018.945164
2039271 *0001V,01/05/70 04:25:42.000,1018.950049
2039381 *0001V,01/05/70 04:25:42.100,1018.951257
2039474 *0001V,01/05/70 04:25:42.200,1018.953656
2039568 *0001V,01/05/70 04:25:42.300,1018.951313
2039677 *0001V,01/05/70 04:25:42.400,1018.940121
2039771 *0001V,01/05/70 04:25:42.500,1018.934589
2039880 *0001V,01/05/70 04:25:42.600,1018.945105
2039973 *0001V,01/05/70 04:25:42.700,1018.946323
2040067 *0001V,01/05/70 04:25:42.800,1018.953702
2040176 *0001V,01/05/70 04:25:42.900,1018.955836
2040270 *0001V,01/05/70 04:25:43.000,1018.973740
2040379 *0001V,01/05/70 04:25:43.100,1018.983328
2040473 *0001V,01/05/70 04:25:43.200,1018.995959
2040582 *0001V,01/05/70 04:25:43.300,1018.994857
2040675 *0001V,01/05/70 04:25:43.400,1018.987546
2040769 *0001V,01/05/70 04:25:43.500,1018.991008
2040878 *0001V,01/05/70 04:25:43.600,1018.983334
2040972 *0001V,01/05/70 04:25:43.700,1018.979926
2041081 *0001V,01/05/70 04:25:43.800,1018.979151
2041175 *0001V,01/05/70 04:25:43.900,1018.981996
2041268 *0001V,01/05/70 04:25:44.000,1018.972525
2041377 *0001V,01/05/70 04:25:44.100,1018.954692
2041471 *0001V,01/05/70 04:25:44.200,1018.960266
2041580 *0001V,01/05/70 04:25:44.300,1018.978368
2041674 *0001V,01/05/70 04:25:44.400,1018.972075
2041767 *0001V,01/05/70 04:25:44.500,1018.975418
2041877 *0001V,01/05/70 04:25:44.600,1018.983813
2041970 *0001V,01/05/70 04:25:44.700,1018.984268
2042079 *0001V,01/05/70 04:25:44.800,1018.982873
2042173 *0001V,01/05/70 04:25:44.900,1018.975144
2042267 *0001V,01/05/70 04:25:45.000,1018.967031
2042376 *0001V,01/05/70 04:25:45.100,1018.972890
2042469 *0001V,01/05/70 04:25:45.200,1018.980315
2042579 *0001V,01/05/70 04:25:45.300,1018.973009
2042672 *0001V,01/05/70 04:25:45.400,1018.964273
2042781 *0001V,01/05/70 04:25:45.500,1018.967517
2042875 *0001V,01/05/70 04:25:45.600,1018.962423
2042969 *0001V,01/05/70 04:25:45.700,1018.960886
2043078 *0001V,01/05/70 04:25:45.800,1018.962169
2043171 *0001V,01/05/70 04:25:45.900,1018.957444
2043281 *0001V,01/05/70 04:25:46.000,1018.964604
2043374 *0001V,01/05/70 04:25:46.100,1018.950164
2043468 *0001V,01/05/70 04:25:46.200,1018.951667
2043577 *0001V,01/05/70 04:25:46.300,1018.959869
2043671 *0001V,01/05/70 04:25:46.400,1018.966516
2043780 *0001V,01/05/70 04:25:46.500,1018.973073
2043873 *0001V,01/05/70 04:25:46.600,1018.982327
2043967 *0001V,01/05/70 04:25:46.700,1018.991546
2044076 *0001V,01/05/70 04:25:46.800,1018.987413
2044170 *0001V,01/05/70 04:25:46.900,1018.979788
2044279 *0001V,01/05/70 04:25:47.000,1018.982732
2044373 *0001V,01/05/70 04:25:47.100,1018.979542
2044482 *0001V,01/05/70 04:25:47.200,1018.974111
2044575 *0001V,01/05/70 04:25:47.300,1018.975763
2044669 *0001V,01/05/70 04:25:47.400,1018.962750
2044778 *0001V,01/05/70 04:25:47.500,1018.961485
2044872 *0001V,01/05/70 04:25:47.600,1018.973634
2044981 *0001V,01/05/70 04:25:47.700,1018.976991
2045075 *0001V,01/05/70 04:25:47.800,1018.979165
2045168 *0001V,01/05/70 04:25:47.900,1018.979799
2045277 *0001V,01/05/70 04:25:48.000,1018.975416
2045371 *0001V,01/05/70 04:25:48.100,1018.977506
2045480 *0001V,01/05/70 04:25:48.200,1018.980882
2045574 *0001V,01/05/70 04:25:48.300,1018.978467
2045667 *0001V,01/05/70 04:25:48.400,1018.981928
2045777 *0001V,01/05/70 04:25:48.500,1018.977748
2045870 *0001V,01/05/70 04:25:48.600,1018.974036
2045979 *0001V,01/05/70 04:25:48.700,1018.974922
2046073 *0001V,01/05/70 04:25:48.800,1018.972632
2046167 *0001V,01/05/70 04:25:48.900,1018.978395
2046276 *0001V,01/05/70 04:25:49.000,1018.981342
2046369 *0001V,01/05/70 04:25:49.100,1018.979940
2046479 *0001V,01/05/70 04:25:49.200,1018.976374
2046572 *0001V,01/05/70 04:25:49.300,1018.976730
2046681 *0001V,01/05/70 04:25:49.400,1018.977069
2046775 *0001V,01/05/70 04:25:49.500,1018.977628
2046869 *0001V,01/05/70 04:25:49.600,1018.974301
2046978 *0001V,01/05/70 04:25:49.700,1018.955098
2047071 *0001V,01/05/70 04:25:49.800,1018.966217
2047181 *0001V,01/05/70 04:25:49.900,1018.972260
2047274 *0001V,01/05/70 04:25:50.000,1018.971703
2047368 *0001V,01/05/70 04:25:50.100,1018.966698
2047477 *0001V,01/05/70 04:25:50.200,1018.963092
2047571 *0001V,01/05/70 04:25:50.300,1018.960950
2047680 *0001V,01/05/70 04:25:50.400,1018.954274
2047773 *0001V,01/05/70 04:25:50.500,1018.961067
2047867 *0001V,01/05/70 04:25:50.600,1018.965632
2047976 *0001V,01/05/70 04:25:50.700,1018.971006
2048070 *0001V,01/05/70 04:25:50.800,1018.969806
2048179 *0001V,01/05/70 04:25:50.900,1018.966564
2048273 *0001V,01/05/70 04:25:51.000,1018.965224
2048382 *0001V,01/05/70 04:25:51.100,1018.971367
2048475 *0001V,01/05/70 04:25:51.200,1018.968970
2048569 *0001V,01/05/70 04:25:51.300,1018.971776
2048678 *0001V,01/05/70 04:25:51.400,1018.969560
2048772 *0001V,01/05/70 04:25:51.500,1018.964606
2048881 *0001V,01/05/70 04:25:51.600,1018.965137
2048975 *0001V,01/05/70 04:25:51.700,1018.970984
2049068 *0001V,01/05/70 04:25:51.800,1018.968295
2049177 *0001V,01/05/70 04:25:51.900,1018.963975
2049271 *0001V,01/05/70 04:25:52.000,1018.966955
2049380 *0001V,01/05/70 04:25:52.100,1018.969133
2049474 *0001V,01/05/70 04:25:52.200,1018.968842
2049567 *0001V,01/05/70 04:25:52.300,1018.970240
2049677 *0001V,01/05/70 04:25:52.400,1018.963947
2049770 *0001V,01/05/70 04:25:52.500,1018.963208
2049879 *0001V,01/05/70 04:25:52.600,1018.971014
2049973 *0001V,01/05/70 04:25:52.700,1018.969239
2050067 *0001V,01/05/70 04:25:52.800,1018.973736
2050176 *0001V,01/05/70 04:25:52.900,1018.973811
2050269 *0001V,01/05/70 04:25:53.000,1018.970838
2050379 *0001V,01/05/70 04:25:53.100,1018.970201
2050472 *0001V,01/05/70 04:25:53.200,1018.976556
2050581 *0001V,01/05/70 04:25:53.300,1018.980635
2050675 *0001V,01/05/70 04:25:53.400,1018.975518
2050769 *0001V,01/05/70 04:25:53.500,1018.970146
2050878 *0001V,01/05/70 04:25:53.600,1018.960965
2050971 *0001V,01/05/70 04:25:53.700,1018.973971
2051081 *0001V,01/05/70 04:25:53.800,1018.971066
2051174 *0001V,01/05/70 04:25:53.900,1018.974118
2051268 *0001V,01/05/70 04:25:54.000,1018.979251
2051377 *0001V,01/05/70 04:25:54.100,1018.979837
2051471 *0001V,01/05/70 04:25:54.200,1018.979287
2051580 *0001V,01/05/70 04:25:54.300,1018.979058
2051673 *0001V,01/05/70 04:25:54.400,1018.980489
2051767 *0001V,01/05/70 04:25:54.500,1018.981020
2051876 *0001V,01/05/70 04:25:54.600,1018.978223
2051970 *0001V,01/05/70 04:25:54.700,1018.975819
2052079 *0001V,01/05/70 04:25:54.800,1018.978445
2052173 *0001V,01/05/70 04:25:54.900,1018.980337
2052282 *0001V,01/05/70 04:25:55.000,1018.978477
2052375 *0001V,01/05/70 04:25:55.100,1018.980395
2052469 *0001V,01/05/70 04:25:55.200,1018.976251
2052578 *0001V,01/05/70 04:25:55.300,1018.979483
2052672 *0001V,01/05/70 04:25:55.400,1018.977928
2052781 *0001V,01/05/70 04:25:55.500,1018.982013
2052875 *0001V,01/05/70 04:25:55.600,1018.983520
2052968 *0001V,01/05/70 04:25:55.700,1018.983668
2053077 *0001V,01/05/70 04:25:55.800,1018.982872
2053171 *0001V,01/05/70 04:25:55.900,1018.982110
2053280 *0001V,01/05/70 04:25:56.000,1018.980103
2053374 *0001V,01/05/70 04:25:56.100,1018.980807
2053467 *0001V,01/05/70 04:25:56.200,1018.971855
2053577 *0001V,01/05/70 04:25:56.300,1018.969998
2053670 *0001V,01/05/70 04:25:56.400,1018.972400
2053779 *0001V,01/05/70 04:25:56.500,1018.972449
2053873 *0001V,01/05/70 04:25:56.600,1018.972602
2053967 *0001V,01/05/70 04:25:56.700,1018.971248
2054076 *0001V,01/05/70 04:25:56.800,1018.969492
2054169 *0001V,01/05/70 04:25:56.900,1018.974140
2054279 *0001V,01/05/70 04:25:57.000,1018.973823
2054372 *0001V,01/05/70 04:25:57.100,1018.972699
2054481 *0001V,01/05/70 04:25:57.200,1018.973501
2054575 *0001V,01/05/70 04:25:57.300,1018.968761
2054669 *0001V,01/05/70 04:25:57.400,1018.967731
2054778 *0001V,01/05/70 04:25:57.500,1018.972202
2054871 *0001V,01/05/70 04:25:57.600,1018.974327
2054981 *0001V,01/05/70 04:25:57.700,1018.976741
2055074 *0001V,01/05/70 04:25:57.800,1018.980031
2055168 *0001V,01/05/70 04:25:57.900,1018.980389
2055277 *0001V,01/05/70 04:25:58.000,1018.981990
2055371 *0001V,01/05/70 04:25:58.100,1018.980360
2055480 *0001V,01/05/70 04:25:58.200,1018.982750
2055573 *0001V,01/05/70 04:25:58.300,1018.980085
2055667 *0001V,01/05/70 04:25:58.400,1018.979219
2055776 *0001V,01/05/70 04:25:58.500,1018.979750
2055870 *0001V,01/05/70 04:25:58.600,1018.980266
2055979 *0001V,01/05/70 04:25:58.700,1018.976884
2056073 *0001V,01/05/70 04:25:58.800,1018.973715
2056182 *0001V,01/05/70 04:25:58.900,1018.971178
2056275 *0001V,01/05/70 04:25:59.000,1018.971223
2056369 *0001V,01/05/70 04:25:59.100,1018.972179
2056478 *0001V,01/05/70 04:25:59.200,1018.972025
2056572 *0001V,01/05/70 04:25:59.300,1018.967718
2056681 *0001V,01/05/70 04:25:59.400,1018.973266
2056775 *0001V,01/05/70 04:25:59.500,1018.968184
2056868 *0001V,01/05/70 04:25:59.600,1018.965197
2056977 *0001V,01/05/70 04:25:59.700,1018.965632
2057071 *0001V,01/05/70 04:25:59.800,1018.961937
2057180 *0001V,01/05/70 04:25:59.900,1018.962079
2057274 *0001V,01/05/70 04:26:00.000,1018.964000
2057367 *0001V,01/05/70 04:26:00.100,1018.957426
2057477 *0001V,01/05/70 04:26:00.200,1018.956372
2057570 *0001V,01/05/70 04:26:00.300,1018.959223
2057679 *0001V,01/05/70 04:26:00.400,1018.970716
2057773 *0001V,01/05/70 04:26:00.500,1018.970663
2057882 *0001V,01/05/70 04:26:00.600,1018.967001
2057976 *0001V,01/05/70 04:26:00.700,1018.959022
2058069 *0001V,01/05/70 04:26:00.800,1018.961145
2058179 *0001V,01/05/70 04:26:00.900,1018.962697
2058272 *0001V,01/05/70 04:26:01.000,1018.968316
2058381 *0001V,01/05/70 04:26:01.100,1018.964375
2058475 *0001V,01/05/70 04:26:01.200,1018.961434
2058569 *0001V,01/05/70 04:26:01.300,1018.963231
2058678 *0001V,01/05/70 04:26:01.400,1018.964507
2058771 *0001V,01/05/70 04:26:01.500,1018.967437
2058881 *0001V,01/05/70 04:26:01.600,1018.966854
2058974 *0001V,01/05/70 04:26:01.700,1018.966247
2059068 *0001V,01/05/70 04:26:01.800,1018.972349
2059177 *0001V,01/05/70 04:26:01.900,1018.974811
2059271 *0001V,01/05/70 04:26:02.000,1018.969740
2059380 *0001V,01/05/70 04:26:02.100,1018.969800
2059473 *0001V,01/05/70 04:26:02.200,1018.968623
2059567 *0001V,01/05/70 04:26:02.300,1018.969155
2059676 *0001V,01/05/70 04:26:02.400,1018.965101
2059770 *0001V,01/05/70 04:26:02.500,1018.966281
2059879 *0001V,01/05/70 04:26:02.600,1018.967671
2059973 *0001V,01/05/70 04:26:02.700,1018.961320
2100082 *0001V,01/05/70 04:26:02.800,1018.964481
2100175 *0001V,01/05/70 04:26:02.900,1018.963820
2100269 *0001V,01/05/70 04:26:03.000,1018.967361
2100378 *0001V,01/05/70 04:26:03.100,1018.963787
2100472 *0001V,01/05/70 04:26:03.200,1018.968474
2100581 *0001V,01/05/70 04:26:03.300,1018.971012
2100675 *0001V,01/05/70 04:26:03.400,1018.970105
2100768 *0001V,01/05/70 04:26:03.500,1018.969041
2100877 *0001V,01/05/70 04:26:03.600,1018.965189
2100971 *0001V,01/05/70 04:26:03.700,1018.963329
2101080 *0001V,01/05/70 04:26:03.800,1018.967544
2101174 *0001V,01/05/70 04:26:03.900,1018.964980
2101267 *0001V,01/05/70 04:26:04.000,1018.967427
2101377 *0001V,01/05/70 04:26:04.100,1018.956056
2101470 *0001V,01/05/70 04:26:04.200,1018.943887
2101579 *0001V,01/05/70 04:26:04.300,1018.951621
2101673 *0001V,01/05/70 04:26:04.400,1018.948070
2101767 *0001V,01/05/70 04:26:04.500,1018.947344
2101876 *0001V,01/05/70 04:26:04.600,1018.944915
2101969 *0001V,01/05/70 04:26:04.700,1018.948596
2102079 *0001V,01/05/70 04:26:04.800,1018.939104
2102172 *0001V,01/05/70 04:26:04.900,1018.945883
2102281 *0001V,01/05/70 04:26:05.000,1018.940781
2102375 *0001V,01/05/70 04:26:05.100,1018.946284
2102469 *0001V,01/05/70 04:26:05.200,1018.947838
2102578 *0001V,01/05/70 04:26:05.300,1018.951875
2102671 *0001V,01/05/70 04:26:05.400,1018.949215
2102781 *0001V,01/05/70 04:26:05.500,1018.944692
2102874 *0001V,01/05/70 04:26:05.600,1018.952537
2102968 *0001V,01/05/70 04:26:05.700,1018.948760
2103077 *0001V,01/05/70 04:26:05.800,1018.948606
2103171 *0001V,01/05/70 04:26:05.900,1018.945795
2103280 *0001V,01/05/70 04:26:06.000,1018.950402
2103373 *0001V,01/05/70 04:26:06.100,1018.949864
2103467 *0001V,01/05/70 04:26:06.200,1018.954146
2103576 *0001V,01/05/70 04:26:06.300,1018.959968
2103670 *0001V,01/05/70 04:26:06.400,1018.962080
2103779 *0001V,01/05/70 04:26:06.500,1018.954963
2103873 *0001V,01/05/70 04:26:06.600,1018.955631
2103982 *0001V,01/05/70 04:26:06.700,1018.952123
2104075 *0001V,01/05/70 04:26:06.800,1018.955632
2104169 *0001V,01/05/70 04:26:06.900,1018.950045
2104278 *0001V,01/05/70 04:26:07.000,1018.953152
2104372 *0001V,01/05/70 04:26:07.100,1018.956960
2104481 *0001V,01/05/70 04:26:07.200,1018.959983
2104575 *0001V,01/05/70 04:26:07.300,1018.948586
2104668 *0001V,01/05/70 04:26:07.400,1018.952777
2104777 *0001V,01/05/70 04:26:07.500,1018.933706
2104871 *0001V,01/05/70 04:26:07.600,1018.950509
2104980 *0001V,01/05/70 04:26:07.700,1018.956986
2105074 *0001V,01/05/70 04:26:07.800,1018.944613
2105167 *0001V,01/05/70 04:26:07.900,1018.939826
2105277 *0001V,01/05/70 04:26:08.000,1018.944607
2105370 *0001V,01/05/70 04:26:08.100,1018.950953
2105479 *0001V,01/05/70 04:26:08.200,1018.934606
2105573 *0001V,01/05/70 04:26:08.300,1018.935460
2105682 *0001V,01/05/70 04:26:08.400,1018.927708
2105776 *0001V,01/05/70 04:26:08.500,1018.927860
2105869 *0001V,01/05/70 04:26:08.600,1018.919158
2105979 *0001V,01/05/70 04:26:08.700,1018.923114
2106072 *0001V,01/05/70 04:26:08.800,1018.924527
2106181 *0001V,01/05/70 04:26:08.900,1018.930321
2106275 *0001V,01/05/70 04:26:09.000,1018.945579
2106369 *0001V,01/05/70 04:26:09.100,1018.949164
2106478 *0001V,01/05/70 04:26:09.200,1018.939833
2106571 *0001V,01/05/70 04:26:09.300,1018.934498
2106681 *0001V,01/05/70 04:26:09.400,1018.924835
2106774 *0001V,01/05/70 04:26:09.500,1018.926015
2106868 *0001V,01/05/70 04:26:09.600,1018.932726
2106977 *0001V,01/05/70 04:26:09.700,1018.929239
2107071 *0001V,01/05/70 04:26:09.800,1018.942772
2107180 *0001V,01/05/70 04:26:09.900,1018.945434
2107273 *0001V,01/05/70 04:26:10.000,1018.933990
2107367 *0001V,01/05/70 04:26:10.100,1018.929670
2107476 *0001V,01/05/70 04:26:10.200,1018.927069
2107570 *0001V,01/05/70 04:26:10.300,1018.915510
2107679 *0001V,01/05/70 04:26:10.400,1018.930802
2107773 *0001V,01/05/70 04:26:10.500,1018.921085
2107882 *0001V,01/05/70 04:26:10.600,1018.931085
2107975 *0001V,01/05/70 04:26:10.700,1018.939330
2108069 *0001V,01/05/70 04:26:10.800,1018.929055
2108178 *0001V,01/05/70 04:26:10.900,1018.939789
2108272 *0001V,01/05/70 04:26:11.000,1018.952833
2108381 *0001V,01/05/70 04:26:11.100,1018.954481
2108475 *0001V,01/05/70 04:26:11.200,1018.955428
2108568 *0001V,01/05/70 04:26:11.300,1018.960905
2108677 *0001V,01/05/70 04:26:11.400,1018.969265
2108771 *0001V,01/05/70 04:26:11.500,1018.967589
2108880 *0001V,01/05/70 04:26:11.600,1018.969598
2108974 *0001V,01/05/70 04:26:11.700,1018.974229
2109067 *0001V,01/05/70 04:26:11.800,1018.969906
2109177 *0001V,01/05/70 04:26:11.900,1018.968531
2109270 *0001V,01/05/70 04:26:12.000,1018.973783
2109379 *0001V,01/05/70 04:26:12.100,1018.972378
2109473 *0001V,01/05/70 04:26:12.200,1018.971996
2109582 *0001V,01/05/70 04:26:12.300,1018.969434
2109676 *0001V,01/05/70 04:26:12.400,1018.969536
2109769 *0001V,01/05/70 04:26:12.500,1018.969195
2109879 *0001V,01/05/70 04:26:12.600,1018.972826
2109972 *0001V,01/05/70 04:26:12.700,1018.977939
2110081 *0001V,01/05/70 04:26:12.800,1018.982384
2110175 *0001V,01/05/70 04:26:12.900,1018.981866
2110269 *0001V,01/05/70 04:26:13.000,1018.977390
2110378 *0001V,01/05/70 04:26:13.100,1018.975693
2110471 *0001V,01/05/70 04:26:13.200,1018.973181
2110581 *0001V,01/05/70 04:26:13.300,1018.970411
2110674 *0001V,01/05/70 04:26:13.400,1018.963322
2110768 *0001V,01/05/70 04:26:13.500,1018.960462
2110877 *0001V,01/05/70 04:26:13.600,1018.967677
2110971 *0001V,01/05/70 04:26:13.700,1018.965756
2111080 *0001V,01/05/70 04:26:13.800,1018.965181
2111173 *0001V,01/05/70 04:26:13.900,1018.966582
2111267 *0001V,01/05/70 04:26:14.000,1018.966198
2111376 *0001V,01/05/70 04:26:14.100,1018.966452
2111470 *0001V,01/05/70 04:26:14.200,1018.967543
2111579 *0001V,01/05/70 04:26:14.300,1018.967122
2111673 *0001V,01/05/70 04:26:14.400,1018.967097
2111782 *0001V,01/05/70 04:26:14.500,1018.970119
2111875 *0001V,01/05/70 04:26:14.600,1018.968841
2111969 *0001V,01/05/70 04:26:14.700,1018.964252
2112078 *0001V,01/05/70 04:26:14.800,1018.961606
2112172 *0001V,01/05/70 04:26:14.900,1018.956145
2112281 *0001V,01/05/70 04:26:15.000,1018.960711
2112375 *0001V,01/05/70 04:26:15.100,1018.967903
2112468 *0001V,01/05/70 04:26:15.200,1018.974830
2112577 *0001V,01/05/70 04:26:15.300,1018.972558
2112671 *0001V,01/05/70 04:26:15.400,1018.977580
2112780 *0001V,01/05/70 04:26:15.500,1018.975228
2112874 *0001V,01/05/70 04:26:15.600,1018.978492
2112967 *0001V,01/05/70 04:26:15.700,1018.975065
2113077 *0001V,01/05/70 04:26:15.800,1018.971222
2113170 *0001V,01/05/70 04:26:15.900,1018.970772
2113279 *0001V,01/05/70 04:26:16.000,1018.967805
2113373 *0001V,01/05/70 04:26:16.100,1018.965605
2113482 *0001V,01/05/70 04:26:16.200,1018.970848
2113576 *0001V,01/05/70 04:26:16.300,1018.964798
2113669 *0001V,01/05/70 04:26:16.400,1018.962795
2113779 *0001V,01/05/70 04:26:16.500,1018.959621
2113872 *0001V,01/05/70 04:26:16.600,1018.958634
2113981 *0001V,01/05/70 04:26:16.700,1018.958526
2114075 *0001V,01/05/70 04:26:16.800,1018.969558
2114169 *0001V,01/05/70 04:26:16.900,1018.972592
2114278 *0001V,01/05/70 04:26:17.000,1018.977746
2114371 *0001V,01/05/70 04:26:17.100,1018.971008
2114481 *0001V,01/05/70 04:26:17.200,1018.966174
2114574 *0001V,01/05/70 04:26:17.300,1018.971519
2114668 *0001V,01/05/70 04:26:17.400,1018.971859
2114777 *0001V,01/05/70 04:26:17.500,1018.968659
2114871 *0001V,01/05/70 04:26:17.600,1018.967971
2114980 *0001V,01/05/70 04:26:17.700,1018.966091
2115073 *0001V,01/05/70 04:26:17.800,1018.962912
2115167 *0001V,01/05/70 04:26:17.900,1018.968015
2115276 *0001V,01/05/70 04:26:18.000,1018.974133
2115370 *0001V,01/05/70 04:26:18.100,1018.972680
2115479 *0001V,01/05/70 04:26:18.200,1018.973866
2115573 *0001V,01/05/70 04:26:18.300,1018.970353
2115682 *0001V,01/05/70 04:26:18.400,1018.971279
2115775 *0001V,01/05/70 04:26:18.500,1018.966207
2115869 *0001V,01/05/70 04:26:18.600,1018.965184
2115978 *0001V,01/05/70 04:26:18.700,1018.963255
2116072 *0001V,01/05/70 04:26:18.800,1018.968849
2116181 *0001V,01/05/70 04:26:18.900,1018.964531
2116275 *0001V,01/05/70 04:26:19.000,1018.961674
2116368 *0001V,01/05/70 04:26:19.100,1018.963880
2116477 *0001V,01/05/70 04:26:19.200,1018.961720
2116571 *0001V,01/05/70 04:26:19.300,1018.964765
2116680 *0001V,01/05/70 04:26:19.400,1018.967593
2116774 *0001V,01/05/70 04:26:19.500,1018.969357
2116867 *0001V,01/05/70 04:26:19.600,1018.970739
2116977 *0001V,01/05/70 04:26:19.700,1018.969533
2117070 *0001V,01/05/70 04:26:19.800,1018.969177
2117179 *0001V,01/05/70 04:26:19.900,1018.966625
2117273 *0001V,01/05/70 04:26:20.000,1018.960039
2117367 *0001V,01/05/70 04:26:20.100,1018.964639
2117476 *0001V,01/05/70 04:26:20.200,1018.963040
2117569 *0001V,01/05/70 04:26:20.300,1018.961511
2117679 *0001V,01/05/70 04:26:20.400,1018.956522
2117772 *0001V,01/05/70 04:26:20.500,1018.958795
2117881 *0001V,01/05/70 04:26:20.600,1018.953514
2117975 *0001V,01/05/70 04:26:20.700,1018.953285
2118069 *0001V,01/05/70 04:26:20.800,1018.937611
2118178 *0001V,01/05/70 04:26:20.900,1018.945511
2118271 *0001V,01/05/70 04:26:21.000,1018.937640
2118381 *0001V,01/05/70 04:26:21.100,1018.945859
2118474 *0001V,01/05/70 04:26:21.200,1018.947365
2118568 *0001V,01/05/70 04:26:21.300,1018.954802
2118677 *0001V,01/05/70 04:26:21.400,1018.949571
2118771 *0001V,01/05/70 04:26:21.500,1018.950042
2118880 *0001V,01/05/70 04:26:21.600,1018.939030
2118973 *0001V,01/05/70 04:26:21.700,1018.933118
2119067 *0001V,01/05/70 04:26:21.800,1018.936460
2119176 *0001V,01/05/70 04:26:21.900,1018.936985
2119270 *0001V,01/05/70 04:26:22.000,1018.932054
2119379 *0001V,01/05/70 04:26:22.100,1018.940967
2119473 *0001V,01/05/70 04:26:22.200,1018.939245
2119582 *0001V,01/05/70 04:26:22.300,1018.939303
2119675 *0001V,01/05/70 04:26:22.400,1018.935193
2119769 *0001V,01/05/70 04:26:22.500,1018.927042
2119878 *0001V,01/05/70 04:26:22.600,1018.920989
2119972 *0001V,01/05/70 04:26:22.700,1018.926856
2120081 *0001V,01/05/70 04:26:22.800,1018.932816
2120175 *0001V,01/05/70 04:26:22.900,1018.935492
2120268 *0001V,01/05/70 04:26:23.000,1018.943388
2120377 *0001V,01/05/70 04:26:23.100,1018.953729
2120471 *0001V,01/05/70 04:26:23.200,1018.967433
2120580 *0001V,01/05/70 04:26:23.300,1018.958605
2120674 *0001V,01/05/70 04:26:23.400,1018.966745
2120767 *0001V,01/05/70 04:26:23.500,1018.966412
2120877 *0001V,01/05/70 04:26:23.600,1018.964880
2120970 *0001V,01/05/70 04:26:23.700,1018.957649
2121079 *0001V,01/05/70 04:26:23.800,1018.945185
2121173 *0001V,01/05/70 04:26:23.900,1018.946104
2121267 *0001V,01/05/70 04:26:24.000,1018.942517
2121376 *0001V,01/05/70 04:26:24.100,1018.942178
2121469 *0001V,01/05/70 04:26:24.200,1018.941396
2121579 *0001V,01/05/70 04:26:24.300,1018.939182
2121672 *0001V,01/05/70 04:26:24.400,1018.953731
2121781 *0001V,01/05/70 04:26:24.500,1018.957745
2121875 *0001V,01/05/70 04:26:24.600,1018.963233
2121969 *0001V,01/05/70 04:26:24.700,1018.970204
2122078 *0001V,01/05/70 04:26:24.800,1018.964805
2122171 *0001V,01/05/70 04:26:24.900,1018.973182
2122281 *0001V,01/05/70 04:26:25.000,1018.962878
2122374 *0001V,01/05/70 04:26:25.100,1018.974341
2122468 *0001V,01/05/70 04:26:25.200,1018.976991
2122577 *0001V,01/05/70 04:26:25.300,1018.984238
2122671 *0001V,01/05/70 04:26:25.400,1018.982425
2122780 *0001V,01/05/70 04:26:25.500,1018.983787
2122873 *0001V,01/05/70 04:26:25.600,1018.969135
2122967 *0001V,01/05/70 04:26:25.700,1018.976304
2123076 *0001V,01/05/70 04:26:25.800,1018.977019
2123170 *0001V,01/05/70 04:26:25.900,1018.973752
2123279 *0001V,01/05/70 04:26:26.000,1018.972979
2123373 *0001V,01/05/70 04:26:26.100,1018.972709
2123482 *0001V,01/05/70 04:26:26.200,1018.970331
2123575 *0001V,01/05/70 04:26:26.300,1018.964587
2123669 *0001V,01/05/70 04:26:26.400,1018.965624
2123778 *0001V,01/05/70 04:26:26.500,1018.961207
2123872 *0001V,01/05/70 04:26:26.600,1018.951318
2123981 *0001V,01/05/70 04:26:26.700,1018.960410
2124075 *0001V,01/05/70 04:26:26.800,1018.964920
2124168 *0001V,01/05/70 04:26:26.900,1018.961027
2124277 *0001V,01/05/70 04:26:27.000,1018.958597
2124371 *0001V,01/05/70 04:26:27.100,1018.966212
2124480 *0001V,01/05/70 04:26:27.200,1018.971255
2124574 *0001V,01/05/70 04:26:27.300,1018.964102
2124667 *0001V,01/05/70 04:26:27.400,1018.972667
2124777 *0001V,01/05/70 04:26:27.500,1018.965843
2124870 *0001V,01/05/70 04:26:27.600,1018.965866
2124979 *0001V,01/05/70 04:26:27.700,1018.976607
2125073 *0001V,01/05/70 04:26:27.800,1018.980004
2125167 *0001V,01/05/70 04:26:27.900,1018.978052
2125276 *0001V,01/05/70 04:26:28.000,1018.980395
2125369 *0001V,01/05/70 04:26:28.100,1018.980094
2125479 *0001V,01/05/70 04:26:28.200,1018.977275
2125572 *0001V,01/05/70 04:26:28.300,1018.977096
2125681 *0001V,01/05/70 04:26:28.400,1018.974366
2125775 *0001V,01/05/70 04:26:28.500,1018.969886
2125869 *0001V,01/05/70 04:26:28.600,1018.965872
2125978 *0001V,01/05/70 04:26:28.700,1018.963465
2126071 *0001V,01/05/70 04:26:28.800,1018.963911
2126181 *0001V,01/05/70 04:26:28.900,1018.964813
2126274 *0001V,01/05/70 04:26:29.000,1018.966500
2126368 *0001V,01/05/70 04:26:29.100,1018.962515
2126477 *0001V,01/05/70 04:26:29.200,1018.968203
2126571 *0001V,01/05/70 04:26:29.300,1018.967673
2126680 *0001V,01/05/70 04:26:29.400,1018.964836
2126773 *0001V,01/05/70 04:26:29.500,1018.964908
2126867 *0001V,01/05/70 04:26:29.600,1018.966506
2126976 *0001V,01/05/70 04:26:29.700,1018.965319
2127070 *0001V,01/05/70 04:26:29.800,1018.969358
2127179 *0001V,01/05/70 04:26:29.900,1018.971523
2127273 *0001V,01/05/70 04:26:30.000,1018.970064
2127366 *0001V,01/05/70 04:26:30.100,1018.970687
2127475 *0001V,01/05/70 04:26:30.200,1018.969544
2127569 *0001V,01/05/70 04:26:30.300,1018.969468
2127678 *0001V,01/05/70 04:26:30.400,1018.969658
2127772 *0001V,01/05/70 04:26:30.500,1018.966658
2127881 *0001V,01/05/70 04:26:30.600,1018.968023
2127975 *0001V,01/05/70 04:26:30.700,1018.963024
2128068 *0001V,01/05/70 04:26:30.800,1018.961114
2128178 *0001V,01/05/70 04:26:30.900,1018.958300
2128271 *0001V,01/05/70 04:26:31.000,1018.953875
2128380 *0001V,01/05/70 04:26:31.100,1018.955760
2128474 *0001V,01/05/70 04:26:31.200,1018.958453
2128568 *0001V,01/05/70 04:26:31.300,1018.945382
2128677 *0001V,01/05/70 04:26:31.400,1018.957269
2128770 *0001V,01/05/70 04:26:31.500,1018.962566
2128880 *0001V,01/05/70 04:26:31.600,1018.951583
2128973 *0001V,01/05/70 04:26:31.700,1018.966326
2129067 *0001V,01/05/70 04:26:31.800,1018.967815
2129176 *0001V,01/05/70 04:26:31.900,1018.966463
2129270 *0001V,01/05/70 04:26:32.000,1018.964961
2129379 *0001V,01/05/70 04:26:32.100,1018.963065
2129472 *0001V,01/05/70 04:26:32.200,1018.958592
2129582 *0001V,01/05/70 04:26:32.300,1018.962253
2129675 *0001V,01/05/70 04:26:32.400,1018.969435
2129769 *0001V,01/05/70 04:26:32.500,1018.974283
2129878 *0001V,01/05/70 04:26:32.600,1018.977839
2129972 *0001V,01/05/70 04:26:32.700,1018.977349
2130081 *0001V,01/05/70 04:26:32.800,1018.972424
2130174 *0001V,01/05/70 04:26:32.900,1018.968870
2130268 *0001V,01/05/70 04:26:33.000,1018.967852
2130377 *0001V,01/05/70 04:26:33.100,1018.969565
2130471 *0001V,01/05/70 04:26:33.200,1018.967897
2130580 *0001V,01/05/70 04:26:33.300,1018.955572
2130674 *0001V,01/05/70 04:26:33.400,1018.956441
2130767 *0001V,01/05/70 04:26:33.500,1018.954545
2130876 *0001V,01/05/70 04:26:33.600,1018.957097
2130970 *0001V,01/05/70 04:26:33.700,1018.957841
2131079 *0001V,01/05/70 04:26:33.800,1018.954501
2131173 *0001V,01/05/70 04:26:33.900,1018.948164
2131282 *0001V,01/05/70 04:26:34.000,1018.938458
2131376 *0001V,01/05/70 04:26:34.100,1018.939661
2131469 *0001V,01/05/70 04:26:34.200,1018.950671
2131578 *0001V,01/05/70 04:26:34.300,1018.958329
2131672 *0001V,01/05/70 04:26:34.400,1018.964281
2131781 *0001V,01/05/70 04:26:34.500,1018.970025
2131875 *0001V,01/05/70 04:26:34.600,1018.974307
2131968 *0001V,01/05/70 04:26:34.700,1018.979004
2132078 *0001V,01/05/70 04:26:34.800,1018.984382
2132171 *0001V,01/05/70 04:26:34.900,1018.983321
2132280 *0001V,01/05/70 04:26:35.000,1018.981942
2132374 *0001V,01/05/70 04:26:35.100,1018.982419
2132468 *0001V,01/05/70 04:26:35.200,1018.980313
2132577 *0001V,01/05/70 04:26:35.300,1018.982292
2132670 *0001V,01/05/70 04:26:35.400,1018.980676
2132780 *0001V,01/05/70 04:26:35.500,1018.977515
2132873 *0001V,01/05/70 04:26:35.600,1018.979956
2132967 *0001V,01/05/70 04:26:35.700,1018.979443
2133076 *0001V,01/05/70 04:26:35.800,1018.982525
2133170 *0001V,01/05/70 04:26:35.900,1018.981390
2133279 *0001V,01/05/70 04:26:36.000,1018.987975
2133372 *0001V,01/05/70 04:26:36.100,1018.979412
2133482 *0001V,01/05/70 04:26:36.200,1018.973824
2133575 *0001V,01/05/70 04:26:36.300,1018.968078
2133669 *0001V,01/05/70 04:26:36.400,1018.967297
2133778 *0001V,01/05/70 04:26:36.500,1018.963173
2133872 *0001V,01/05/70 04:26:36.600,1018.964668
2133981 *0001V,01/05/70 04:26:36.700,1018.971518
2134074 *0001V,01/05/70 04:26:36.800,1018.971207
2134168 *0001V,01/05/70 04:26:36.900,1018.966685
2134277 *0001V,01/05/70 04:26:37.000,1018.969344
2134371 *0001V,01/05/70 04:26:37.100,1018.964557
2134480 *0001V,01/05/70 04:26:37.200,1018.963759
2134574 *0001V,01/05/70 04:26:37.300,1018.957800
2134667 *0001V,01/05/70 04:26:37.400,1018.960505
2134776 *0001V,01/05/70 04:26:37.500,1018.959258
2134870 *0001V,01/05/70 04:26:37.600,1018.962331
2134979 *0001V,01/05/70 04:26:37.700,1018.969533
2135073 *0001V,01/05/70 04:26:37.800,1018.958516
2135182 *0001V,01/05/70 04:26:37.900,1018.956772
2135276 *0001V,01/05/70 04:26:38.000,1018.962266
2135369 *0001V,01/05/70 04:26:38.100,1018.965067
2135478 *0001V,01/05/70 04:26:38.200,1018.966869
2135572 *0001V,01/05/70 04:26:38.300,1018.968649
2135681 *0001V,01/05/70 04:26:38.400,1018.974655
2135775 *0001V,01/05/70 04:26:38.500,1018.969521
2135868 *0001V,01/05/70 04:26:38.600,1018.967303
2135978 *0001V,01/05/70 04:26:38.700,1018.961629
2136071 *0001V,01/05/70 04:26:38.800,1018.959875
2136180 *0001V,01/05/70 04:26:38.900,1018.954952
2136274 *0001V,01/05/70 04:26:39.000,1018.939373
2136368 *0001V,01/05/70 04:26:39.100,1018.939491
2136477 *0001V,01/05/70 04:26:39.200,1018.945294
2136570 *0001V,01/05/70 04:26:39.300,1018.938688
2136680 *0001V,01/05/70 04:26:39.400,1018.932514
2136773 *0001V,01/05/70 04:26:39.500,1018.941909
2136867 *0001V,01/05/70 04:26:39.600,1018.950181
2136976 *0001V,01/05/70 04:26:39.700,1018.951161
2137070 *0001V,01/05/70 04:26:39.800,1018.947692
2137179 *0001V,01/05/70 04:26:39.900,1018.946511
2137272 *0001V,01/05/70 04:26:40.000,1018.956299
2137382 *0001V,01/05/70 04:26:40.100,1018.961438
2137475 *0001V,01/05/70 04:26:40.200,1018.959583
2137569 *0001V,01/05/70 04:26:40.300,1018.968796
2137678 *0001V,01/05/70 04:26:40.400,1018.948139
2137772 *0001V,01/05/70 04:26:40.500,1018.942707
2137881 *0001V,01/05/70 04:26:40.600,1018.949545
2137974 *0001V,01/05/70 04:26:40.700,1018.947308
2138068 *0001V,01/05/70 04:26:40.800,1018.955471
2138177 *0001V,01/05/70 04:26:40.900,1018.943303
2138271 *0001V,01/05/70 04:26:41.000,1018.948859
2138380 *0001V,01/05/70 04:26:41.100,1018.955691
2138474 *0001V,01/05/70 04:26:41.200,1018.954899
2138567 *0001V,01/05/70 04:26:41.300,1018.934918
2138676 *0001V,01/05/70 04:26:41.400,1018.940670
2138770 *0001V,01/05/70 04:26:41.500,1018.941237
2138879 *0001V,01/05/70 04:26:41.600,1018.934524
2138973 *0001V,01/05/70 04:26:41.700,1018.935797
2139066 *0001V,01/05/70 04:26:41.800,1018.925539
2139176 *0001V,01/05/70 04:26:41.900,1018.933972
2139269 *0001V,01/05/70 04:26:42.000,1018.936839
2139378 *0001V,01/05/70 04:26:42.100,1018.938372
2139472 *0001V,01/05/70 04:26:42.200,1018.936349
2139581 *0001V,01/05/70 04:26:42.300,1018.934073
2139675 *0001V,01/05/70 04:26:42.400,1018.927079
2139768 *0001V,01/05/70 04:26:42.500,1018.929956
2139878 *0001V,01/05/70 04:26:42.600,1018.927974
2139971 *0001V,01/05/70 04:26:42.700,1018.936683
2140080 *0001V,01/05/70 04:26:42.800,1018.943844
2140174 *0001V,01/05/70 04:26:42.900,1018.945845
2140268 *0001V,01/05/70 04:26:43.000,1018.953135
2140377 *0001V,01/05/70 04:26:43.100,1018.959427
2140470 *0001V,01/05/70 04:26:43.200,1018.957651
2140580 *0001V,01/05/70 04:26:43.300,1018.966162
2140673 *0001V,01/05/70 04:26:43.400,1018.978303
2140767 *0001V,01/05/70 04:26:43.500,1018.965406
2140876 *0001V,01/05/70 04:26:43.600,1018.978473
2140970 *0001V,01/05/70 04:26:43.700,1018.965561
2141079 *0001V,01/05/70 04:26:43.800,1018.979281
2141172 *0001V,01/05/70 04:26:43.900,1018.982521
2141282 *0001V,01/05/70 04:26:44.000,1018.975787
2141375 *0001V,01/05/70 04:26:44.100,1018.981677
2141469 *0001V,01/05/70 04:26:44.200,1018.984394
2141578 *0001V,01/05/70 04:26:44.300,1018.989185
2141672 *0001V,01/05/70 04:26:44.400,1018.990543
2141781 *0001V,01/05/70 04:26:44.500,1018.986583
2141874 *0001V,01/05/70 04:26:44.600,1018.992527
2141968 *0001V,01/05/70 04:26:44.700,1018.988371
2142077 *0001V,01/05/70 04:26:44.800,1018.987588
2142171 *0001V,01/05/70 04:26:44.900,1018.985171
2142280 *0001V,01/05/70 04:26:45.000,1018.984648
2142374 *0001V,01/05/70 04:26:45.100,1018.976633
2142467 *0001V,01/05/70 04:26:45.200,1018.975288
2142576 *0001V,01/05/70 04:26:45.300,1018.973268
2142670 *0001V,01/05/70 04:26:45.400,1018.971677
2142779 *0001V,01/05/70 04:26:45.500,1018.978672
2142873 *0001V,01/05/70 04:26:45.600,1018.978963
2142966 *0001V,01/05/70 04:26:45.700,1018.970217
2143076 *0001V,01/05/70 04:26:45.800,1018.973477
2143169 *0001V,01/05/70 04:26:45.900,1018.970031
2143278 *0001V,01/05/70 04:26:46.000,1018.967142
2143372 *0001V,01/05/70 04:26:46.100,1018.969737
2143481 *0001V,01/05/70 04:26:46.200,1018.963508
2143575 *0001V,01/05/70 04:26:46.300,1018.962418
2143668 *0001V,01/05/70 04:26:46.400,1018.973509
2143778 *0001V,01/05/70 04:26:46.500,1018.969147
2143871 *0001V,01/05/70 04:26:46.600,1018.962920
2143980 *0001V,01/05/70 04:26:46.700,1018.976357
2144074 *0001V,01/05/70 04:26:46.800,1018.978629
2144168 *0001V,01/05/70 04:26:46.900,1018.972563
2144277 *0001V,01/05/70 04:26:47.000,1018.976857
2144370 *0001V,01/05/70 04:26:47.100,1018.972943
2144480 *0001V,01/05/70 04:26:47.200,1018.970607
2144573 *0001V,01/05/70 04:26:47.300,1018.973311
2144667 *0001V,01/05/70 04:26:47.400,1018.972844
2144776 *0001V,01/05/70 04:26:47.500,1018.972776
2144870 *0001V,01/05/70 04:26:47.600,1018.972518
2144979 *0001V,01/05/70 04:26:47.700,1018.973139
2145072 *0001V,01/05/70 04:26:47.800,1018.957058
2145182 *0001V,01/05/70 04:26:47.900,1018.951807
2145275 *0001V,01/05/70 04:26:48.000,1018.959078
2145369 *0001V,01/05/70 04:26:48.100,1018.957962
2145478 *0001V,01/05/70 04:26:48.200,1018.952375
2145572 *0001V,01/05/70 04:26:48.300,1018.947715
2145681 *0001V,01/05/70 04:26:48.400,1018.965576
2145774 *0001V,01/05/70 04:26:48.500,1018.960986
2145868 *0001V,01/05/70 04:26:48.600,1018.969747
2145977 *0001V,01/05/70 04:26:48.700,1018.973054
2146071 *0001V,01/05/70 04:26:48.800,1018.963609
2146180 *0001V,01/05/70 04:26:48.900,1018.963824
2146274 *0001V,01/05/70 04:26:49.000,1018.968149
2146367 *0001V,01/05/70 04:26:49.100,1018.959996
2146476 *0001V,01/05/70 04:26:49.200,1018.966503
2146570 *0001V,01/05/70 04:26:49.300,1018.958216
2146679 *0001V,01/05/70 04:26:49.400,1018.963939
2146773 *0001V,01/05/70 04:26:49.500,1018.963828
2146882 *0001V,01/05/70 04:26:49.600,1018.962932
2146976 *0001V,01/05/70 04:26:49.700,1018.960308
2147069 *0001V,01/05/70 04:26:49.800,1018.959475
2147178 *0001V,01/05/70 04:26:49.900,1018.961376
2147272 *0001V,01/05/70 04:26:50.000,1018.961813
2147381 *0001V,01/05/70 04:26:50.100,1018.962999
2147475 *0001V,01/05/70 04:26:50.200,1018.972824
2147568 *0001V,01/05/70 04:26:50.300,1018.972859
2147678 *0001V,01/05/70 04:26:50.400,1018.977340
2147771 *0001V,01/05/70 04:26:50.500,1018.979305
2147880 *0001V,01/05/70 04:26:50.600,1018.974130
2147974 *0001V,01/05/70 04:26:50.700,1018.970361
2148068 *0001V,01/05/70 04:26:50.800,1018.970264
2148177 *0001V,01/05/70 04:26:50.900,1018.973803
2148270 *0001V,01/05/70 04:26:51.000,1018.967747
2148380 *0001V,01/05/70 04:26:51.100,1018.959714
2148473 *0001V,01/05/70 04:26:51.200,1018.953083
2148567 *0001V,01/05/70 04:26:51.300,1018.968978
2148676 *0001V,01/05/70 04:26:51.400,1018.957879
2148770 *0001V,01/05/70 04:26:51.500,1018.968496
2148879 *0001V,01/05/70 04:26:51.600,1018.973059
2148972 *0001V,01/05/70 04:26:51.700,1018.962793
2149082 *0001V,01/05/70 04:26:51.800,1018.955798
2149175 *0001V,01/05/70 04:26:51.900,1018.966913
2149269 *0001V,01/05/70 04:26:52.000,1018.968427
2149378 *0001V,01/05/70 04:26:52.100,1018.960607
2149472 *0001V,01/05/70 04:26:52.200,1018.965038
2149581 *0001V,01/05/70 04:26:52.300,1018.964454
2149674 *0001V,01/05/70 04:26:52.400,1018.958677
2149768 *0001V,01/05/70 04:26:52.500,1018.948106
2149877 *0001V,01/05/70 04:26:52.600,1018.958836
2149971 *0001V,01/05/70 04:26:52.700,1018.967012
2150080 *0001V,01/05/70 04:26:52.800,1018.972669
2150174 *0001V,01/05/70 04:26:52.900,1018.967356
2150267 *0001V,01/05/70 04:26:53.000,1018.970336
2150376 *0001V,01/05/70 04:26:53.100,1018.968406
2150470 *0001V,01/05/70 04:26:53.200,1018.965040
2150579 *0001V,01/05/70 04:26:53.300,1018.965006
2150673 *0001V,01/05/70 04:26:53.400,1018.970372
2150766 *0001V,01/05/70 04:26:53.500,1018.970270
2150876 *0001V,01/05/70 04:26:53.600,1018.970342
2150969 *0001V,01/05/70 04:26:53.700,1018.970361
2151078 *0001V,01/05/70 04:26:53.800,1018.970992
2151172 *0001V,01/05/70 04:26:53.900,1018.969377
2151281 *0001V,01/05/70 04:26:54.000,1018.964656
2151375 *0001V,01/05/70 04:26:54.100,1018.966871
2151468 *0001V,01/05/70 04:26:54.200,1018.973460
2151578 *0001V,01/05/70 04:26:54.300,1018.966475
2151671 *0001V,01/05/70 04:26:54.400,1018.953260
2151780 *0001V,01/05/70 04:26:54.500,1018.956505
2151874 *0001V,01/05/70 04:26:54.600,1018.947861
2151968 *0001V,01/05/70 04:26:54.700,1018.963280
2152077 *0001V,01/05/70 04:26:54.800,1018.955164
2152170 *0001V,01/05/70 04:26:54.900,1018.965864
2152280 *0001V,01/05/70 04:26:55.000,1018.965650
2152373 *0001V,01/05/70 04:26:55.100,1018.972836
2152467 *0001V,01/05/70 04:26:55.200,1018.968480
2152576 *0001V,01/05/70 04:26:55.300,1018.968694
2152670 *0001V,01/05/70 04:26:55.400,1018.969031
2152779 *0001V,01/05/70 04:26:55.500,1018.965421
2152872 *0001V,01/05/70 04:26:55.600,1018.958033
2152982 *0001V,01/05/70 04:26:55.700,1018.957024
2153075 *0001V,01/05/70 04:26:55.800,1018.950289
2153169 *0001V,01/05/70 04:26:55.900,1018.947686
2153278 *0001V,01/05/70 04:26:56.000,1018.956240
2153372 *0001V,01/05/70 04:26:56.100,1018.962931
2153481 *0001V,01/05/70 04:26:56.200,1018.961426
2153574 *0001V,01/05/70 04:26:56.300,1018.965937
2153668 *0001V,01/05/70 04:26:56.400,1018.971840
2153777 *0001V,01/05/70 04:26:56.500,1018.971460
2153871 *0001V,01/05/70 04:26:56.600,1018.971104
2153980 *0001V,01/05/70 04:26:56.700,1018.969826
2154074 *0001V,01/05/70 04:26:56.800,1018.969042
2154167 *0001V,01/05/70 04:26:56.900,1018.967206
2154276 *0001V,01/05/70 04:26:57.000,1018.972107
2154370 *0001V,01/05/70 04:26:57.100,1018.973169
2154479 *0001V,01/05/70 04:26:57.200,1018.972307
2154573 *0001V,01/05/70 04:26:57.300,1018.972294
2154682 *0001V,01/05/70 04:26:57.400,1018.969917
2154776 *0001V,01/05/70 04:26:57.500,1018.965511
2154869 *0001V,01/05/70 04:26:57.600,1018.954597
2154978 *0001V,01/05/70 04:26:57.700,1018.963790
2155072 *0001V,01/05/70 04:26:57.800,1018.963863
2155181 *0001V,01/05/70 04:26:57.900,1018.956122
2155275 *0001V,01/05/70 04:26:58.000,1018.962242
2155368 *0001V,01/05/70 04:26:58.100,1018.961834
2155478 *0001V,01/05/70 04:26:58.200,1018.960858
2155571 *0001V,01/05/70 04:26:58.300,1018.959290
2155680 *0001V,01/05/70 04:26:58.400,1018.960276
2155774 *0001V,01/05/70 04:26:58.500,1018.966749
2155868 *0001V,01/05/70 04:26:58.600,1018.965441
2155977 *0001V,01/05/70 04:26:58.700,1018.959797
2156070 *0001V,01/05/70 04:26:58.800,1018.967340
2156180 *0001V,01/05/70 04:26:58.900,1018.963673
2156273 *0001V,01/05/70 04:26:59.000,1018.961648
2156382 *0001V,01/05/70 04:26:59.100,1018.962327
2156476 *0001V,01/05/70 04:26:59.200,1018.962661
2156570 *0001V,01/05/70 04:26:59.300,1018.962132
2156679 *0001V,01/05/70 04:26:59.400,1018.965850
2156772 *0001V,01/05/70 04:26:59.500,1018.970989
2156882 *0001V,01/05/70 04:26:59.600,1018.970949
2156975 *0001V,01/05/70 04:26:59.700,1018.968991
2157069 *0001V,01/05/70 04:26:59.800,1018.973746
2157178 *0001V,01/05/70 04:26:59.900,1018.973082
2157272 *0001V,01/05/70 04:27:00.000,1018.965131
2157381 *0001V,01/05/70 04:27:00.100,1018.970591
2157474 *0001V,01/05/70 04:27:00.200,1018.966330
2157568 *0001V,01/05/70 04:27:00.300,1018.962747
2157677 *0001V,01/05/70 04:27:00.400,1018.952391
2157771 *0001V,01/05/70 04:27:00.500,1018.962974
2157880 *0001V,01/05/70 04:27:00.600,1018.964451
2157974 *0001V,01/05/70 04:27:00.700,1018.968332
2158067 *0001V,01/05/70 04:27:00.800,1018.959369
2158176 *0001V,01/05/70 04:27:00.900,1018.955680
2158270 *0001V,01/05/70 04:27:01.000,1018.942753
2158379 *0001V,01/05/70 04:27:01.100,1018.939292
2158473 *0001V,01/05/70 04:27:01.200,1018.957802
2158566 *0001V,01/05/70 04:27:01.300,1018.959479
2158676 *0001V,01/05/70 04:27:01.400,1018.962467
2158769 *0001V,01/05/70 04:27:01.500,1018.960660
2158878 *0001V,01/05/70 04:27:01.600,1018.950012
2158972 *0001V,01/05/70 04:27:01.700,1018.956329
2159081 *0001V,01/05/70 04:27:01.800,1018.931228
2159175 *0001V,01/05/70 04:27:01.900,1018.925457
2159268 *0001V,01/05/70 04:27:02.000,1018.948605
2159378 *0001V,01/05/70 04:27:02.100,1018.944947
2159471 *0001V,01/05/70 04:27:02.200,1018.951905
2159580 *0001V,01/05/70 04:27:02.300,1018.948728
2159674 *0001V,01/05/70 04:27:02.400,1018.947552
2159768 *0001V,01/05/70 04:27:02.500,1018.947366
2159877 *0001V,01/05/70 04:27:02.600,1018.945560
2159970 *0001V,01/05/70 04:27:02.700,1018.942998
2200080 *0001V,01/05/70 04:27:02.800,1018.945262
2200173 *0001V,01/05/70 04:27:02.900,1018.926252
2200282 *0001V,01/05/70 04:27:03.000,1018.930114
2200376 *0001V,01/05/70 04:27:03.100,1018.934406
2200470 *0001V,01/05/70 04:27:03.200,1018.939728
2200579 *0001V,01/05/70 04:27:03.300,1018.927762
2200672 *0001V,01/05/70 04:27:03.400,1018.921785
2200782 *0001V,01/05/70 04:27:03.500,1018.942026
2200875 *0001V,01/05/70 04:27:03.600,1018.939397
2200969 *0001V,01/05/70 04:27:03.700,1018.942448
2201078 *0001V,01/05/70 04:27:03.800,1018.947573
2201172 *0001V,01/05/70 04:27:03.900,1018.942604
2201281 *0001V,01/05/70 04:27:04.000,1018.952984
2201374 *0001V,01/05/70 04:27:04.100,1018.959907
2201468 *0001V,01/05/70 04:27:04.200,1018.964569
2201577 *0001V,01/05/70 04:27:04.300,1018.937165
2201671 *0001V,01/05/70 04:27:04.400,1018.950313
2201780 *0001V,01/05/70 04:27:04.500,1018.958635
2201874 *0001V,01/05/70 04:27:04.600,1018.965533
2201967 *0001V,01/05/70 04:27:04.700,1018.972154
2202076 *0001V,01/05/70 04:27:04.800,1018.972563
2202170 *0001V,01/05/70 04:27:04.900,1018.966616
2202279 *0001V,01/05/70 04:27:05.000,1018.969941
2202373 *0001V,01/05/70 04:27:05.100,1018.977491
2202482 *0001V,01/05/70 04:27:05.200,1018.976516
2202576 *0001V,01/05/70 04:27:05.300,1018.968976
2202669 *0001V,01/05/70 04:27:05.400,1018.958980
2202778 *0001V,01/05/70 04:27:05.500,1018.956245
2202872 *0001V,01/05/70 04:27:05.600,1018.968132
2202981 *0001V,01/05/70 04:27:05.700,1018.964524
2203075 *0001V,01/05/70 04:27:05.800,1018.963023
2203168 *0001V,01/05/70 04:27:05.900,1018.969724
2203278 *0001V,01/05/70 04:27:06.000,1018.966483
2203371 *0001V,01/05/70 04:27:06.100,1018.960977
2203480 *0001V,01/05/70 04:27:06.200,1018.954485
2203574 *0001V,01/05/70 04:27:06.300,1018.960950
2203668 *0001V,01/05/70 04:27:06.400,1018.966647
2203777 *0001V,01/05/70 04:27:06.500,1018.965313
2203870 *0001V,01/05/70 04:27:06.600,1018.953620
2203980 *0001V,01/05/70 04:27:06.700,1018.962226
2204073 *0001V,01/05/70 04:27:06.800,1018.959122
2204167 *0001V,01/05/70 04:27:06.900,1018.945714
2204276 *0001V,01/05/70 04:27:07.000,1018.957789
2204370 *0001V,01/05/70 04:27:07.100,1018.961182
2204479 *0001V,01/05/70 04:27:07.200,1018.965041
2204572 *0001V,01/05/70 04:27:07.300,1018.961996
2204682 *0001V,01/05/70 04:27:07.400,1018.959894
2204775 *0001V,01/05/70 04:27:07.500,1018.963425
2204869 *0001V,01/05/70 04:27:07.600,1018.951368
2204978 *0001V,01/05/70 04:27:07.700,1018.944311
2205072 *0001V,01/05/70 04:27:07.800,1018.957542
2205181 *0001V,01/05/70 04:27:07.900,1018.953280
2205274 *0001V,01/05/70 04:27:08.000,1018.962097
2205368 *0001V,01/05/70 04:27:08.100,1018.961905
2205477 *0001V,01/05/70 04:27:08.200,1018.960786
2205571 *0001V,01/05/70 04:27:08.300,1018.965654
2205680 *0001V,01/05/70 04:27:08.400,1018.969286
2205774 *0001V,01/05/70 04:27:08.500,1018.965774
2205867 *0001V,01/05/70 04:27:08.600,1018.963859
2205976 *0001V,01/05/70 04:27:08.700,1018.951721
2206070 *0001V,01/05/70 04:27:08.800,1018.948847
2206179 *0001V,01/05/70 04:27:08.900,1018.931157
2206273 *0001V,01/05/70 04:27:09.000,1018.961663
2206382 *0001V,01/05/70 04:27:09.100,1018.967561
2206476 *0001V,01/05/70 04:27:09.200,1018.966530
2206569 *0001V,01/05/70 04:27:09.300,1018.967481
2206678 *0001V,01/05/70 04:27:09.400,1018.974197
2206772 *0001V,01/05/70 04:27:09.500,1018.972482
2206881 *0001V,01/05/70 04:27:09.600,1018.967236
2206975 *0001V,01/05/70 04:27:09.700,1018.975149
2207068 *0001V,01/05/70 04:27:09.800,1018.974830
2207178 *0001V,01/05/70 04:27:09.900,1018.976827
2207271 *0001V,01/05/70 04:27:10.000,1018.975768
2207380 *0001V,01/05/70 04:27:10.100,1018.967493
2207474 *0001V,01/05/70 04:27:10.200,1018.970332
2207568 *0001V,01/05/70 04:27:10.300,1018.962666
2207677 *0001V,01/05/70 04:27:10.400,1018.969089
2207770 *0001V,01/05/70 04:27:10.500,1018.951934
2207880 *0001V,01/05/70 04:27:10.600,1018.947857
2207973 *0001V,01/05/70 04:27:10.700,1018.949843
2208067 *0001V,01/05/70 04:27:10.800,1018.957634
2208176 *0001V,01/05/70 04:27:10.900,1018.955676
2208270 *0001V,01/05/70 04:27:11.000,1018.960963
2208379 *0001V,01/05/70 04:27:11.100,1018.967231
2208472 *0001V,01/05/70 04:27:11.200,1018.961431
2208582 *0001V,01/05/70 04:27:11.300,1018.959961
2208675 *0001V,01/05/70 04:27:11.400,1018.955509
2208769 *0001V,01/05/70 04:27:11.500,1018.963735
2208878 *0001V,01/05/70 04:27:11.600,1018.965340
2208972 *0001V,01/05/70 04:27:11.700,1018.963770
2209081 *0001V,01/05/70 04:27:11.800,1018.963253
2209174 *0001V,01/05/70 04:27:11.900,1018.963900
2209268 *0001V,01/05/70 04:27:12.000,1018.964799
2209377 *0001V,01/05/70 04:27:12.100,1018.958708
2209471 *0001V,01/05/70 04:27:12.200,1018.961274
2209580 *0001V,01/05/70 04:27:12.300,1018.964425
2209674 *0001V,01/05/70 04:27:12.400,1018.966405
2209767 *0001V,01/05/70 04:27:12.500,1018.959174
2209876 *0001V,01/05/70 04:27:12.600,1018.964326
2209970 *0001V,01/05/70 04:27:12.700,1018.960862
2210079 *0001V,01/05/70 04:27:12.800,1018.965897
2210173 *0001V,01/05/70 04:27:12.900,1018.967336
2210266 *0001V,01/05/70 04:27:13.000,1018.964700
2210376 *0001V,01/05/70 04:27:13.100,1018.971104
2210469 *0001V,01/05/70 04:27:13.200,1018.969505
2210578 *0001V,01/05/70 04:27:13.300,1018.969579
2210672 *0001V,01/05/70 04:27:13.400,1018.967329
2210781 *0001V,01/05/70 04:27:13.500,1018.964869
2210875 *0001V,01/05/70 04:27:13.600,1018.968922
2210968 *0001V,01/05/70 04:27:13.700,1018.968368
2211078 *0001V,01/05/70 04:27:13.800,1018.971645
2211171 *0001V,01/05/70 04:27:13.900,1018.956711
2211280 *0001V,01/05/70 04:27:14.000,1018.954643
2211374 *0001V,01/05/70 04:27:14.100,1018.968686
2211468 *0001V,01/05/70 04:27:14.200,1018.965144
2211577 *0001V,01/05/70 04:27:14.300,1018.967822
2211670 *0001V,01/05/70 04:27:14.400,1018.968841
2211780 *0001V,01/05/70 04:27:14.500,1018.965000
2211873 *0001V,01/05/70 04:27:14.600,1018.974811
2211982 *0001V,01/05/70 04:27:14.700,1018.956310
2212076 *0001V,01/05/70 04:27:14.800,1018.960769
2212170 *0001V,01/05/70 04:27:14.900,1018.965085
2212279 *0001V,01/05/70 04:27:15.000,1018.965310
2212372 *0001V,01/05/70 04:27:15.100,1018.967418
2212482 *0001V,01/05/70 04:27:15.200,1018.967494
2212575 *0001V,01/05/70 04:27:15.300,1018.963754
2212669 *0001V,01/05/70 04:27:15.400,1018.967016
2212778 *0001V,01/05/70 04:27:15.500,1018.969654
2212872 *0001V,01/05/70 04:27:15.600,1018.962148
2212981 *0001V,01/05/70 04:27:15.700,1018.964599
2213074 *0001V,01/05/70 04:27:15.800,1018.971424
2213168 *0001V,01/05/70 04:27:15.900,1018.966378
2213277 *0001V,01/05/70 04:27:16.000,1018.965414
2213371 *0001V,01/05/70 04:27:16.100,1018.962782
2213480 *0001V,01/05/70 04:27:16.200,1018.960912
2213574 *0001V,01/05/70 04:27:16.300,1018.951358
2213667 *0001V,01/05/70 04:27:16.400,1018.957601
2213776 *0001V,01/05/70 04:27:16.500,1018.960293
2213870 *0001V,01/05/70 04:27:16.600,1018.950442
2213979 *0001V,01/05/70 04:27:16.700,1018.954533
2214073 *0001V,01/05/70 04:27:16.800,1018.953118
2214182 *0001V,01/05/70 04:27:16.900,1018.950394
2214276 *0001V,01/05/70 04:27:17.000,1018.954304
2214369 *0001V,01/05/70 04:27:17.100,1018.951361
2214478 *0001V,01/05/70 04:27:17.200,1018.962736
2214572 *0001V,01/05/70 04:27:17.300,1018.966219
2214681 *0001V,01/05/70 04:27:17.400,1018.955728
2214775 *0001V,01/05/70 04:27:17.500,1018.960023
2214868 *0001V,01/05/70 04:27:17.600,1018.962816
2214978 *0001V,01/05/70 04:27:17.700,1018.971258
2215071 *0001V,01/05/70 04:27:17.800,1018.965008
2215180 *0001V,01/05/70 04:27:17.900,1018.966912
2215274 *0001V,01/05/70 04:27:18.000,1018.965775
2215368 *0001V,01/05/70 04:27:18.100,1018.968215
2215477 *0001V,01/05/70 04:27:18.200,1018.970736
2215570 *0001V,01/05/70 04:27:18.300,1018.971168
2215680 *0001V,01/05/70 04:27:18.400,1018.969271
2215773 *0001V,01/05/70 04:27:18.500,1018.975033
2215867 *0001V,01/05/70 04:27:18.600,1018.977282
2215976 *0001V,01/05/70 04:27:18.700,1018.977744
2216070 *0001V,01/05/70 04:27:18.800,1018.978555
2216179 *0001V,01/05/70 04:27:18.900,1018.976221
2216272 *0001V,01/05/70 04:27:19.000,1018.977097
2216382 *0001V,01/05/70 04:27:19.100,1018.976204
2216475 *0001V,01/05/70 04:27:19.200,1018.981161
2216569 *0001V,01/05/70 04:27:19.300,1018.978452
2216678 *0001V,01/05/70 04:27:19.400,1018.978877
2216772 *0001V,01/05/70 04:27:19.500,1018.978239
2216881 *0001V,01/05/70 04:27:19.600,1018.977942
2216974 *0001V,01/05/70 04:27:19.700,1018.980000
2217068 *0001V,01/05/70 04:27:19.800,1018.982153
2217177 *0001V,01/05/70 04:27:19.900,1018.985305
2217271 *0001V,01/05/70 04:27:20.000,1018.984771
2217380 *0001V,01/05/70 04:27:20.100,1018.983331
2217474 *0001V,01/05/70 04:27:20.200,1018.981519
2217567 *0001V,01/05/70 04:27:20.300,1018.978739
2217676 *0001V,01/05/70 04:27:20.400,1018.980196
2217770 *0001V,01/05/70 04:27:20.500,1018.975687
2217879 *0001V,01/05/70 04:27:20.600,1018.972015
2217973 *0001V,01/05/70 04:27:20.700,1018.968517
2218082 *0001V,01/05/70 04:27:20.800,1018.969202
2218176 *0001V,01/05/70 04:27:20.900,1018.966303
2218269 *0001V,01/05/70 04:27:21.000,1018.968907
2218378 *0001V,01/05/70 04:27:21.100,1018.970662
2218472 *0001V,01/05/70 04:27:21.200,1018.966845
2218581 *0001V,01/05/70 04:27:21.300,1018.966981
2218675 *0001V,01/05/70 04:27:21.400,1018.965257
2218768 *0001V,01/05/70 04:27:21.500,1018.963492
2218878 *0001V,01/05/70 04:27:21.600,1018.966014
2218971 *0001V,01/05/70 04:27:21.700,1018.965491
2219080 *0001V,01/05/70 04:27:21.800,1018.959230
2219174 *0001V,01/05/70 04:27:21.900,1018.955028
2219268 *0001V,01/05/70 04:27:22.000,1018.952807
2219377 *0001V,01/05/70 04:27:22.100,1018.954229
2219470 *0001V,01/05/70 04:27:22.200,1018.957329
2219580 *0001V,01/05/70 04:27:22.300,1018.963554
2219673 *0001V,01/05/70 04:27:22.400,1018.962280
2219767 *0001V,01/05/70 04:27:22.500,1018.951492
2219876 *0001V,01/05/70 04:27:22.600,1018.957784
2219970 *0001V,01/05/70 04:27:22.700,1018.957730
2220079 *0001V,01/05/70 04:27:22.800,1018.957419
2220172 *0001V,01/05/70 04:27:22.900,1018.945298
2220282 *0001V,01/05/70 04:27:23.000,1018.942501
2220375 *0001V,01/05/70 04:27:23.100,1018.944286
2220469 *0001V,01/05/70 04:27:23.200,1018.945330
2220578 *0001V,01/05/70 04:27:23.300,1018.951000
2220672 *0001V,01/05/70 04:27:23.400,1018.954523
2220781 *0001V,01/05/70 04:27:23.500,1018.957269
2220874 *0001V,01/05/70 04:27:23.600,1018.950262
2220968 *0001V,01/05/70 04:27:23.700,1018.944778
2221077 *0001V,01/05/70 04:27:23.800,1018.950180
2221171 *0001V,01/05/70 04:27:23.900,1018.949557
2221280 *0001V,01/05/70 04:27:24.000,1018.946165
2221374 *0001V,01/05/70 04:27:24.100,1018.951063
2221467 *0001V,01/05/70 04:27:24.200,1018.961191
2221576 *0001V,01/05/70 04:27:24.300,1018.967719
2221670 *0001V,01/05/70 04:27:24.400,1018.966129
2221779 *0001V,01/05/70 04:27:24.500,1018.966179
2221873 *0001V,01/05/70 04:27:24.600,1018.966491
2221966 *0001V,01/05/70 04:27:24.700,1018.964689
2222076 *0001V,01/05/70 04:27:24.800,1018.969884
2222169 *0001V,01/05/70 04:27:24.900,1018.970318
2222278 *0001V,01/05/70 04:27:25.000,1018.963510
2222372 *0001V,01/05/70 04:27:25.100,1018.962531
2222481 *0001V,01/05/70 04:27:25.200,1018.953704
2222575 *0001V,01/05/70 04:27:25.300,1018.961979
2222668 *0001V,01/05/70 04:27:25.400,1018.954808
2222778 *0001V,01/05/70 04:27:25.500,1018.953634
2222871 *0001V,01/05/70 04:27:25.600,1018.952588
2222980 *0001V,01/05/70 04:27:25.700,1018.950931
2223074 *0001V,01/05/70 04:27:25.800,1018.928659
2223168 *0001V,01/05/70 04:27:25.900,1018.936830
2223277 *0001V,01/05/70 04:27:26.000,1018.958662
2223370 *0001V,01/05/70 04:27:26.100,1018.961204
2223480 *0001V,01/05/70 04:27:26.200,1018.970187
2223573 *0001V,01/05/70 04:27:26.300,1018.970710
2223682 *0001V,01/05/70 04:27:26.400,1018.974434
2223776 *0001V,01/05/70 04:27:26.500,1018.973850
2223870 *0001V,01/05/70 04:27:26.600,1018.971638
2223979 *0001V,01/05/70 04:27:26.700,1018.972984
2224072 *0001V,01/05/70 04:27:26.800,1018.974193
2224182 *0001V,01/05/70 04:27:26.900,1018.973099
2224275 *0001V,01/05/70 04:27:27.000,1018.972007
2224369 *0001V,01/05/70 04:27:27.100,1018.966741
2224478 *0001V,01/05/70 04:27:27.200,1018.966639
2224572 *0001V,01/05/70 04:27:27.300,1018.959744
2224681 *0001V,01/05/70 04:27:27.400,1018.954815
2224774 *0001V,01/05/70 04:27:27.500,1018.961131
2224868 *0001V,01/05/70 04:27:27.600,1018.970138
2224977 *0001V,01/05/70 04:27:27.700,1018.967562
2225071 *0001V,01/05/70 04:27:27.800,1018.966848
2225180 *0001V,01/05/70 04:27:27.900,1018.969902
2225274 *0001V,01/05/70 04:27:28.000,1018.971535
2225367 *0001V,01/05/70 04:27:28.100,1018.977213
2225476 *0001V,01/05/70 04:27:28.200,1018.970224
2225570 *0001V,01/05/70 04:27:28.300,1018.976230
2225679 *0001V,01/05/70 04:27:28.400,1018.983959
2225773 *0001V,01/05/70 04:27:28.500,1018.986318
2225882 *0001V,01/05/70 04:27:28.600,1018.988429
2225976 *0001V,01/05/70 04:27:28.700,1018.989801
2226069 *0001V,01/05/70 04:27:28.800,1018.989463
2226178 *0001V,01/05/70 04:27:28.900,1018.991582
2226272 *0001V,01/05/70 04:27:29.000,1018.993493
2226381 *0001V,01/05/70 04:27:29.100,1018.996466
2226475 *0001V,01/05/70 04:27:29.200,1018.995796
2226568 *0001V,01/05/70 04:27:29.300,1018.997741
2226678 *0001V,01/05/70 04:27:29.400,1018.995006
2226771 *0001V,01/05/70 04:27:29.500,1018.994169
2226880 *0001V,01/05/70 04:27:29.600,1018.994192
2226974 *0001V,01/05/70 04:27:29.700,1018.994587
2227068 *0001V,01/05/70 04:27:29.800,1018.990868
2227177 *0001V,01/05/70 04:27:29.900,1018.988265
2227270 *0001V,01/05/70 04:27:30.000,1018.988869
2227380 *0001V,01/05/70 04:27:30.100,1018.987789
2227473 *0001V,01/05/70 04:27:30.200,1018.989221
2227567 *0001V,01/05/70 04:27:30.300,1018.986464
2227676 *0001V,01/05/70 04:27:30.400,1018.983505
2227770 *0001V,01/05/70 04:27:30.500,1018.986872
2227879 *0001V,01/05/70 04:27:30.600,1018.986023
2227972 *0001V,01/05/70 04:27:30.700,1018.984150
2228082 *0001V,01/05/70 04:27:30.800,1018.976676
2228175 *0001V,01/05/70 04:27:30.900,1018.972571
2228269 *0001V,01/05/70 04:27:31.000,1018.972730
2228378 *0001V,01/05/70 04:27:31.100,1018.974514
2228472 *0001V,01/05/70 04:27:31.200,1018.968397
2228581 *0001V,01/05/70 04:27:31.300,1018.966289
2228674 *0001V,01/05/70 04:27:31.400,1018.955157
2228768 *0001V,01/05/70 04:27:31.500,1018.958622
2228877 *0001V,01/05/70 04:27:31.600,1018.955373
2228971 *0001V,01/05/70 04:27:31.700,1018.958748
2229080 *0001V,01/05/70 04:27:31.800,1018.960033
2229174 *0001V,01/05/70 04:27:31.900,1018.954911
2229267 *0001V,01/05/70 04:27:32.000,1018.952149
2229376 *0001V,01/05/70 04:27:32.100,1018.957387
2229470 *0001V,01/05/70 04:27:32.200,1018.959189
2229579 *0001V,01/05/70 04:27:32.300,1018.956929
2229673 *0001V,01/05/70 04:27:32.400,1018.954544
2229766 *0001V,01/05/70 04:27:32.500,1018.954226
2229876 *0001V,01/05/70 04:27:32.600,1018.957193
2229969 *0001V,01/05/70 04:27:32.700,1018.967613
2230078 *0001V,01/05/70 04:27:32.800,1018.971782
2230172 *0001V,01/05/70 04:27:32.900,1018.975343
2230281 *0001V,01/05/70 04:27:33.000,1018.979346
2230375 *0001V,01/05/70 04:27:33.100,1018.981834
2230468 *0001V,01/05/70 04:27:33.200,1018.980527
2230578 *0001V,01/05/70 04:27:33.300,1018.982985
2230671 *0001V,01/05/70 04:27:33.400,1018.982159
2230780 *0001V,01/05/70 04:27:33.500,1018.982097
2230874 *0001V,01/05/70 04:27:33.600,1018.982938
2230968 *0001V,01/05/70 04:27:33.700,1018.977789
2231077 *0001V,01/05/70 04:27:33.800,1018.976242
2231170 *0001V,01/05/70 04:27:33.900,1018.970697
2231280 *0001V,01/05/70 04:27:34.000,1018.963493
2231373 *0001V,01/05/70 04:27:34.100,1018.956213
2231467 *0001V,01/05/70 04:27:34.200,1018.949108
2231576 *0001V,01/05/70 04:27:34.300,1018.962158
2231670 *0001V,01/05/70 04:27:34.400,1018.962642
2231779 *0001V,01/05/70 04:27:34.500,1018.964323
2231872 *0001V,01/05/70 04:27:34.600,1018.957727
2231982 *0001V,01/05/70 04:27:34.700,1018.964446
2232075 *0001V,01/05/70 04:27:34.800,1018.961645
2232169 *0001V,01/05/70 04:27:34.900,1018.961440
2232278 *0001V,01/05/70 04:27:35.000,1018.964902
2232372 *0001V,01/05/70 04:27:35.100,1018.964089
2232481 *0001V,01/05/70 04:27:35.200,1018.957642
2232574 *0001V,01/05/70 04:27:35.300,1018.955231
2232668 *0001V,01/05/70 04:27:35.400,1018.956083
2232777 *0001V,01/05/70 04:27:35.500,1018.959573
2232871 *0001V,01/05/70 04:27:35.600,1018.959915
2232980 *0001V,01/05/70 04:27:35.700,1018.957901
2233074 *0001V,01/05/70 04:27:35.800,1018.955096
2233167 *0001V,01/05/70 04:27:35.900,1018.960387
2233276 *0001V,01/05/70 04:27:36.000,1018.958226
2233370 *0001V,01/05/70 04:27:36.100,1018.956589
2233479 *0001V,01/05/70 04:27:36.200,1018.954455
2233573 *0001V,01/05/70 04:27:36.300,1018.955024
2233682 *0001V,01/05/70 04:27:36.400,1018.959159
2233776 *0001V,01/05/70 04:27:36.500,1018.957780
2233869 *0001V,01/05/70 04:27:36.600,1018.966812
2233978 *0001V,01/05/70 04:27:36.700,1018.962066
2234072 *0001V,01/05/70 04:27:36.800,1018.960950
2234181 *0001V,01/05/70 04:27:36.900,1018.964831
2234275 *0001V,01/05/70 04:27:37.000,1018.968630
2234368 *0001V,01/05/70 04:27:37.100,1018.967901
2234478 *0001V,01/05/70 04:27:37.200,1018.964245
2234571 *0001V,01/05/70 04:27:37.300,1018.970481
2234680 *0001V,01/05/70 04:27:37.400,1018.974208
2234774 *0001V,01/05/70 04:27:37.500,1018.976521
2234868 *0001V,01/05/70 04:27:37.600,1018.977277
2234977 *0001V,01/05/70 04:27:37.700,1018.976108
2235070 *0001V,01/05/70 04:27:37.800,1018.978553
2235180 *0001V,01/05/70 04:27:37.900,1018.972447
2235273 *0001V,01/05/70 04:27:38.000,1018.971735
2235382 *0001V,01/05/70 04:27:38.100,1018.967716
2235476 *0001V,01/05/70 04:27:38.200,1018.967771
2235570 *0001V,01/05/70 04:27:38.300,1018.965300
2235679 *0001V,01/05/70 04:27:38.400,1018.965443
2235772 *0001V,01/05/70 04:27:38.500,1018.965043
2235882 *0001V,01/05/70 04:27:38.600,1018.967802
2235975 *0001V,01/05/70 04:27:38.700,1018.963940
2236069 *0001V,01/05/70 04:27:38.800,1018.962473
2236178 *0001V,01/05/70 04:27:38.900,1018.956860
2236272 *0001V,01/05/70 04:27:39.000,1018.964569
2236381 *0001V,01/05/70 04:27:39.100,1018.950701
2236474 *0001V,01/05/70 04:27:39.200,1018.947845
2236568 *0001V,01/05/70 04:27:39.300,1018.952200
2236677 *0001V,01/05/70 04:27:39.400,1018.945989
2236771 *0001V,01/05/70 04:27:39.500,1018.950262
2236880 *0001V,01/05/70 04:27:39.600,1018.951834
2236974 *0001V,01/05/70 04:27:39.700,1018.948169
2237067 *0001V,01/05/70 04:27:39.800,1018.954836
2237176 *0001V,01/05/70 04:27:39.900,1018.951316
2237270 *0001V,01/05/70 04:27:40.000,1018.953608
2237379 *0001V,01/05/70 04:27:40.100,1018.962673
2237473 *0001V,01/05/70 04:27:40.200,1018.965825
2237582 *0001V,01/05/70 04:27:40.300,1018.965311
2237676 *0001V,01/05/70 04:27:40.400,1018.964245
2237769 *0001V,01/05/70 04:27:40.500,1018.960926
2237878 *0001V,01/05/70 04:27:40.600,1018.961516
2237972 *0001V,01/05/70 04:27:40.700,1018.966667
2238081 *0001V,01/05/70 04:27:40.800,1018.965390
2238175 *0001V,01/05/70 04:27:40.900,1018.967424
2238268 *0001V,01/05/70 04:27:41.000,1018.963013
2238378 *0001V,01/05/70 04:27:41.100,1018.959103
2238471 *0001V,01/05/70 04:27:41.200,1018.954342
2238580 *0001V,01/05/70 04:27:41.300,1018.955655
2238674 *0001V,01/05/70 04:27:41.400,1018.955923
2238768 *0001V,01/05/70 04:27:41.500,1018.957318
2238877 *0001V,01/05/70 04:27:41.600,1018.956505
2238970 *0001V,01/05/70 04:27:41.700,1018.951276
2239080 *0001V,01/05/70 04:27:41.800,1018.948896
2239173 *0001V,01/05/70 04:27:41.900,1018.953262
2239267 *0001V,01/05/70 04:27:42.000,1018.947853
2239376 *0001V,01/05/70 04:27:42.100,1018.948949
2239470 *0001V,01/05/70 04:27:42.200,1018.949248
2239579 *0001V,01/05/70 04:27:42.300,1018.947589
2239672 *0001V,01/05/70 04:27:42.400,1018.957257
2239782 *0001V,01/05/70 04:27:42.500,1018.955746
2239875 *0001V,01/05/70 04:27:42.600,1018.960136
2239969 *0001V,01/05/70 04:27:42.700,1018.957708
2240078 *0001V,01/05/70 04:27:42.800,1018.961974
2240172 *0001V,01/05/70 04:27:42.900,1018.962316
2240281 *0001V,01/05/70 04:27:43.000,1018.953236
2240374 *0001V,01/05/70 04:27:43.100,1018.944806
2240468 *0001V,01/05/70 04:27:43.200,1018.951206
2240577 *0001V,01/05/70 04:27:43.300,1018.950500
2240671 *0001V,01/05/70 04:27:43.400,1018.949115
2240780 *0001V,01/05/70 04:27:43.500,1018.946299
2240874 *0001V,01/05/70 04:27:43.600,1018.949169
2240967 *0001V,01/05/70 04:27:43.700,1018.953768
2241076 *0001V,01/05/70 04:27:43.800,1018.952582
2241170 *0001V,01/05/70 04:27:43.900,1018.959016
2241279 *0001V,01/05/70 04:27:44.000,1018.959258
2241373 *0001V,01/05/70 04:27:44.100,1018.961219
2241482 *0001V,01/05/70 04:27:44.200,1018.958697
2241576 *0001V,01/05/70 04:27:44.300,1018.959735
2241669 *0001V,01/05/70 04:27:44.400,1018.958227
2241778 *0001V,01/05/70 04:27:44.500,1018.960766
2241872 *0001V,01/05/70 04:27:44.600,1018.958567
2241981 *0001V,01/05/70 04:27:44.700,1018.964431
2242075 *0001V,01/05/70 04:27:44.800,1018.961477
2242168 *0001V,01/05/70 04:27:44.900,1018.967215
2242278 *0001V,01/05/70 04:27:45.000,1018.965816
2242371 *0001V,01/05/70 04:27:45.100,1018.968169
2242480 *0001V,01/05/70 04:27:45.200,1018.968777
2242574 *0001V,01/05/70 04:27:45.300,1018.965961
2242668 *0001V,01/05/70 04:27:45.400,1018.963431
2242777 *0001V,01/05/70 04:27:45.500,1018.959126
2242870 *0001V,01/05/70 04:27:45.600,1018.951010
2242980 *0001V,01/05/70 04:27:45.700,1018.958303
2243073 *0001V,01/05/70 04:27:45.800,1018.962473
2243167 *0001V,01/05/70 04:27:45.900,1018.961182
2243276 *0001V,01/05/70 04:27:46.000,1018.964283
2243370 *0001V,01/05/70 04:27:46.100,1018.960268
2243479 *0001V,01/05/70 04:27:46.200,1018.957067
2243572 *0001V,01/05/70 04:27:46.300,1018.958016
2243682 *0001V,01/05/70 04:27:46.400,1018.955107
2243775 *0001V,01/05/70 04:27:46.500,1018.954071
2243869 *0001V,01/05/70 04:27:46.600,1018.953389
2243978 *0001V,01/05/70 04:27:46.700,1018.948710
2244072 *0001V,01/05/70 04:27:46.800,1018.943789
2244181 *0001V,01/05/70 04:27:46.900,1018.943014
2244274 *0001V,01/05/70 04:27:47.000,1018.942070
2244368 *0001V,01/05/70 04:27:47.100,1018.942555
2244477 *0001V,01/05/70 04:27:47.200,1018.936448
2244571 *0001V,01/05/70 04:27:47.300,1018.938102
2244680 *0001V,01/05/70 04:27:47.400,1018.933715
2244774 *0001V,01/05/70 04:27:47.500,1018.940970
2244867 *0001V,01/05/70 04:27:47.600,1018.937684
2244976 *0001V,01/05/70 04:27:47.700,1018.946397
2245070 *0001V,01/05/70 04:27:47.800,1018.953340
2245179 *0001V,01/05/70 04:27:47.900,1018.950235
2245273 *0001V,01/05/70 04:27:48.000,1018.951799
2245382 *0001V,01/05/70 04:27:48.100,1018.940181
2245476 *0001V,01/05/70 04:27:48.200,1018.925980
2245569 *0001V,01/05/70 04:27:48.300,1018.920528
2245678 *0001V,01/05/70 04:27:48.400,1018.912722
2245772 *0001V,01/05/70 04:27:48.500,1018.918826
2245881 *0001V,01/05/70 04:27:48.600,1018.927084
2245975 *0001V,01/05/70 04:27:48.700,1018.926320
2246068 *0001V,01/05/70 04:27:48.800,1018.930525
2246178 *0001V,01/05/70 04:27:48.900,1018.929239
2246271 *0001V,01/05/70 04:27:49.000,1018.928362
2246380 *0001V,01/05/70 04:27:49.100,1018.942716
2246474 *0001V,01/05/70 04:27:49.200,1018.919902
2246568 *0001V,01/05/70 04:27:49.300,1018.909163
2246677 *0001V,01/05/70 04:27:49.400,1018.927203
2246770 *0001V,01/05/70 04:27:49.500,1018.941395
2246880 *0001V,01/05/70 04:27:49.600,1018.941657
2246973 *0001V,01/05/70 04:27:49.700,1018.947352
2247067 *0001V,01/05/70 04:27:49.800,1018.951334
2247176 *0001V,01/05/70 04:27:49.900,1018.954705
2247270 *0001V,01/05/70 04:27:50.000,1018.956823
2247379 *0001V,01/05/70 04:27:50.100,1018.944937
2247472 *0001V,01/05/70 04:27:50.200,1018.949633
2247582 *0001V,01/05/70 04:27:50.300,1018.948881
2247675 *0001V,01/05/70 04:27:50.400,1018.948473
2247769 *0001V,01/05/70 04:27:50.500,1018.941109
2247878 *0001V,01/05/70 04:27:50.600,1018.943264
2247972 *0001V,01/05/70 04:27:50.700,1018.947976
2248081 *0001V,01/05/70 04:27:50.800,1018.941671
2248174 *0001V,01/05/70 04:27:50.900,1018.946701
2248268 *0001V,01/05/70 04:27:51.000,1018.938337
2248377 *0001V,01/05/70 04:27:51.100,1018.940612
2248471 *0001V,01/05/70 04:27:51.200,1018.935618
2248580 *0001V,01/05/70 04:27:51.300,1018.940381
2248674 *0001V,01/05/70 04:27:51.400,1018.936631
2248767 *0001V,01/05/70 04:27:51.500,1018.940774
2248876 *0001V,01/05/70 04:27:51.600,1018.943508
2248970 *0001V,01/05/70 04:27:51.700,1018.947379
2249079 *0001V,01/05/70 04:27:51.800,1018.945432
2249173 *0001V,01/05/70 04:27:51.900,1018.945815
2249266 *0001V,01/05/70 04:27:52.000,1018.949109
2249376 *0001V,01/05/70 04:27:52.100,1018.954661
2249469 *0001V,01/05/70 04:27:52.200,1018.948555
2249578 *0001V,01/05/70 04:27:52.300,1018.939268
2249672 *0001V,01/05/70 04:27:52.400,1018.932932
2249781 *0001V,01/05/70 04:27:52.500,1018.928438
2249875 *0001V,01/05/70 04:27:52.600,1018.932542
2249968 *0001V,01/05/70 04:27:52.700,1018.925709
2250078 *0001V,01/05/70 04:27:52.800,1018.931223
2250171 *0001V,01/05/70 04:27:52.900,1018.951692
2250280 *0001V,01/05/70 04:27:53.000,1018.951476
2250374 *0001V,01/05/70 04:27:53.100,1018.954471
2250468 *0001V,01/05/70 04:27:53.200,1018.935942
2250577 *0001V,01/05/70 04:27:53.300,1018.942636
2250670 *0001V,01/05/70 04:27:53.400,1018.950706
2250780 *0001V,01/05/70 04:27:53.500,1018.953660
2250873 *0001V,01/05/70 04:27:53.600,1018.960178
2250967 *0001V,01/05/70 04:27:53.700,1018.962829
2251076 *0001V,01/05/70 04:27:53.800,1018.948683
2251170 *0001V,01/05/70 04:27:53.900,1018.952423
2251279 *0001V,01/05/70 04:27:54.000,1018.949443
2251372 *0001V,01/05/70 04:27:54.100,1018.956800
2251482 *0001V,01/05/70 04:27:54.200,1018.957353
2251575 *0001V,01/05/70 04:27:54.300,1018.954998
2251669 *0001V,01/05/70 04:27:54.400,1018.958757
2251778 *0001V,01/05/70 04:27:54.500,1018.944621
2251872 *0001V,01/05/70 04:27:54.600,1018.952180
2251981 *0001V,01/05/70 04:27:54.700,1018.968924
2252074 *0001V,01/05/70 04:27:54.800,1018.968235
2252168 *0001V,01/05/70 04:27:54.900,1018.962020
2252277 *0001V,01/05/70 04:27:55.000,1018.956727
2252371 *0001V,01/05/70 04:27:55.100,1018.950896
2252480 *0001V,01/05/70 04:27:55.200,1018.943196
2252574 *0001V,01/05/70 04:27:55.300,1018.938779
2252667 *0001V,01/05/70 04:27:55.400,1018.943906
2252776 *0001V,01/05/70 04:27:55.500,1018.945378
2252870 *0001V,01/05/70 04:27:55.600,1018.944376
2252979 *0001V,01/05/70 04:27:55.700,1018.944239
2253073 *0001V,01/05/70 04:27:55.800,1018.932584
2253166 *0001V,01/05/70 04:27:55.900,1018.927493
2253276 *0001V,01/05/70 04:27:56.000,1018.909729
2253369 *0001V,01/05/70 04:27:56.100,1018.904637
2253478 *0001V,01/05/70 04:27:56.200,1018.909753
2253572 *0001V,01/05/70 04:27:56.300,1018.914919
2253681 *0001V,01/05/70 04:27:56.400,1018.927720
2253775 *0001V,01/05/70 04:27:56.500,1018.925964
2253868 *0001V,01/05/70 04:27:56.600,1018.933972
2253978 *0001V,01/05/70 04:27:56.700,1018.936147
2254071 *0001V,01/05/70 04:27:56.800,1018.935231
2254180 *0001V,01/05/70 04:27:56.900,1018.925102
2254274 *0001V,01/05/70 04:27:57.000,1018.919688
2254368 *0001V,01/05/70 04:27:57.100,1018.921115
2254477 *0001V,01/05/70 04:27:57.200,1018.907952
2254570 *0001V,01/05/70 04:27:57.300,1018.918313
2254680 *0001V,01/05/70 04:27:57.400,1018.912503
2254773 *0001V,01/05/70 04:27:57.500,1018.912774
2254867 *0001V,01/05/70 04:27:57.600,1018.907868
2254976 *0001V,01/05/70 04:27:57.700,1018.906518
2255070 *0001V,01/05/70 04:27:57.800,1018.903872
2255179 *0001V,01/05/70 04:27:57.900,1018.902666
2255272 *0001V,01/05/70 04:27:58.000,1018.902920
2255382 *0001V,01/05/70 04:27:58.100,1018.904683
2255475 *0001V,01/05/70 04:27:58.200,1018.883900
2255569 *0001V,01/05/70 04:27:58.300,1018.892465
2255678 *0001V,01/05/70 04:27:58.400,1018.886649
2255772 *0001V,01/05/70 04:27:58.500,1018.884274
2255881 *0001V,01/05/70 04:27:58.600,1018.897535
2255974 *0001V,01/05/70 04:27:58.700,1018.903057
2256068 *0001V,01/05/70 04:27:58.800,1018.904739
2256177 *0001V,01/05/70 04:27:58.900,1018.901928
2256271 *0001V,01/05/70 04:27:59.000,1018.908149
2256380 *0001V,01/05/70 04:27:59.100,1018.913523
2256474 *0001V,01/05/70 04:27:59.200,1018.910388
2256567 *0001V,01/05/70 04:27:59.300,1018.918434
2256676 *0001V,01/05/70 04:27:59.400,1018.904924
2256770 *0001V,01/05/70 04:27:59.500,1018.899427
2256879 *0001V,01/05/70 04:27:59.600,1018.899866
2256973 *0001V,01/05/70 04:27:59.700,1018.894576
2257082 *0001V,01/05/70 04:27:59.800,1018.908596
2257176 *0001V,01/05/70 04:27:59.900,1018.911064
2257269 *0001V,01/05/70 04:28:00.000,1018.916873
2257378 *0001V,01/05/70 04:28:00.100,1018.913981
2257472 *0001V,01/05/70 04:28:00.200,1018.930245
2257581 *0001V,01/05/70 04:28:00.300,1018.935703
2257675 *0001V,01/05/70 04:28:00.400,1018.940850
2257768 *0001V,01/05/70 04:28:00.500,1018.930837
2257878 *0001V,01/05/70 04:28:00.600,1018.943348
2257971 *0001V,01/05/70 04:28:00.700,1018.947625
2258080 *0001V,01/05/70 04:28:00.800,1018.948923
2258174 *0001V,01/05/70 04:28:00.900,1018.950485
2258268 *0001V,01/05/70 04:28:01.000,1018.957948
2258377 *0001V,01/05/70 04:28:01.100,1018.945251
2258470 *0001V,01/05/70 04:28:01.200,1018.944275
2258580 *0001V,01/05/70 04:28:01.300,1018.947607
2258673 *0001V,01/05/70 04:28:01.400,1018.942169
2258767 *0001V,01/05/70 04:28:01.500,1018.946527
2258876 *0001V,01/05/70 04:28:01.600,1018.942552
2258970 *0001V,01/05/70 04:28:01.700,1018.931812
2259079 *0001V,01/05/70 04:28:01.800,1018.923856
2259172 *0001V,01/05/70 04:28:01.900,1018.910606
2259282 *0001V,01/05/70 04:28:02.000,1018.914874
2259375 *0001V,01/05/70 04:28:02.100,1018.935820
2259469 *0001V,01/05/70 04:28:02.200,1018.954593
2259578 *0001V,01/05/70 04:28:02.300,1018.977692
2259672 *0001V,01/05/70 04:28:02.400,1018.976398
2259781 *0001V,01/05/70 04:28:02.500,1018.980132
2259874 *0001V,01/05/70 04:28:02.600,1018.977006
2259968 *0001V,01/05/70 04:28:02.700,1018.974714
2300077 *0001V,01/05/70 04:28:02.800,1018.967988
2300171 *0001V,01/05/70 04:28:02.900,1018.963931
2300280 *0001V,01/05/70 04:28:03.000,1018.969791
2300374 *0001V,01/05/70 04:28:03.100,1018.964200
2300467 *0001V,01/05/70 04:28:03.200,1018.964668
2300576 *0001V,01/05/70 04:28:03.300,1018.968555
2300670 *0001V,01/05/70 04:28:03.400,1018.963749
2300779 *0001V,01/05/70 04:28:03.500,1018.961955
2300873 *0001V,01/05/70 04:28:03.600,1018.963467
2300982 *0001V,01/05/70 04:28:03.700,1018.966789
2301076 *0001V,01/05/70 04:28:03.800,1018.963012
2301169 *0001V,01/05/70 04:28:03.900,1018.961432
2301278 *0001V,01/05/70 04:28:04.000,1018.952756
2301372 *0001V,01/05/70 04:28:04.100,1018.945265
2301481 *0001V,01/05/70 04:28:04.200,1018.939690
2301575 *0001V,01/05/70 04:28:04.300,1018.932801
2301668 *0001V,01/05/70 04:28:04.400,1018.934327
2301778 *0001V,01/05/70 04:28:04.500,1018.937771
2301871 *0001V,01/05/70 04:28:04.600,1018.931787
2301980 *0001V,01/05/70 04:28:04.700,1018.923697
2302074 *0001V,01/05/70 04:28:04.800,1018.933770
2302168 *0001V,01/05/70 04:28:04.900,1018.928942
2302277 *0001V,01/05/70 04:28:05.000,1018.927191
2302370 *0001V,01/05/70 04:28:05.100,1018.930794
2302480 *0001V,01/05/70 04:28:05.200,1018.932229
2302573 *0001V,01/05/70 04:28:05.300,1018.946420
2302667 *0001V,01/05/70 04:28:05.400,1018.946779
2302776 *0001V,01/05/70 04:28:05.500,1018.945062
2302870 *0001V,01/05/70 04:28:05.600,1018.944444
2302979 *0001V,01/05/70 04:28:05.700,1018.945352
2303072 *0001V,01/05/70 04:28:05.800,1018.938294
2303182 *0001V,01/05/70 04:28:05.900,1018.941344
2303275 *0001V,01/05/70 04:28:06.000,1018.934969
2303369 *0001V,01/05/70 04:28:06.100,1018.934617
2303478 *0001V,01/05/70 04:28:06.200,1018.938609
2303572 *0001V,01/05/70 04:28:06.300,1018.940399
2303681 *0001V,01/05/70 04:28:06.400,1018.945027
2303774 *0001V,01/05/70 04:28:06.500,1018.938887
2303868 *0001V,01/05/70 04:28:06.600,1018.945702
2303977 *0001V,01/05/70 04:28:06.700,1018.944726
2304071 *0001V,01/05/70 04:28:06.800,1018.942116
2304180 *0001V,01/05/70 04:28:06.900,1018.941566
2304274 *0001V,01/05/70 04:28:07.000,1018.948000
2304367 *0001V,01/05/70 04:28:07.100,1018.943819
2304476 *0001V,01/05/70 04:28:07.200,1018.932825
2304570 *0001V,01/05/70 04:28:07.300,1018.934618
2304679 *0001V,01/05/70 04:28:07.400,1018.937576
2304773 *0001V,01/05/70 04:28:07.500,1018.935174
2304882 *0001V,01/05/70 04:28:07.600,1018.921930
2304976 *0001V,01/05/70 04:28:07.700,1018.923786
2305069 *0001V,01/05/70 04:28:07.800,1018.930717
2305178 *0001V,01/05/70 04:28:07.900,1018.922220
2305272 *0001V,01/05/70 04:28:08.000,1018.914665
2305381 *0001V,01/05/70 04:28:08.100,1018.910660
2305475 *0001V,01/05/70 04:28:08.200,1018.920917
2305568 *0001V,01/05/70 04:28:08.300,1018.942234
2305678 *0001V,01/05/70 04:28:08.400,1018.946545
2305771 *0001V,01/05/70 04:28:08.500,1018.948273
2305880 *0001V,01/05/70 04:28:08.600,1018.943877
2305974 *0001V,01/05/70 04:28:08.700,1018.946762
2306068 *0001V,01/05/70 04:28:08.800,1018.946024
2306177 *0001V,01/05/70 04:28:08.900,1018.945428
2306270 *0001V,01/05/70 04:28:09.000,1018.948238
2306380 *0001V,01/05/70 04:28:09.100,1018.936712
2306473 *0001V,01/05/70 04:28:09.200,1018.927822
2306567 *0001V,01/05/70 04:28:09.300,1018.919663
2306676 *0001V,01/05/70 04:28:09.400,1018.924648
2306770 *0001V,01/05/70 04:28:09.500,1018.935040
2306879 *0001V,01/05/70 04:28:09.600,1018.947032
2306972 *0001V,01/05/70 04:28:09.700,1018.924394
2307082 *0001V,01/05/70 04:28:09.800,1018.926988
2307175 *0001V,01/05/70 04:28:09.900,1018.923472
2307269 *0001V,01/05/70 04:28:10.000,1018.934238
2307378 *0001V,01/05/70 04:28:10.100,1018.931465
2307472 *0001V,01/05/70 04:28:10.200,1018.921954
2307581 *0001V,01/05/70 04:28:10.300,1018.928154
2307674 *0001V,01/05/70 04:28:10.400,1018.946687
2307768 *0001V,01/05/70 04:28:10.500,1018.952690
2307877 *0001V,01/05/70 04:28:10.600,1018.958098
2307971 *0001V,01/05/70 04:28:10.700,1018.967594
2308080 *0001V,01/05/70 04:28:10.800,1018.967278
2308174 *0001V,01/05/70 04:28:10.900,1018.962158
2308267 *0001V,01/05/70 04:28:11.000,1018.965396
2308376 *0001V,01/05/70 04:28:11.100,1018.964924
2308470 *0001V,01/05/70 04:28:11.200,1018.964065
2308579 *0001V,01/05/70 04:28:11.300,1018.966979
2308673 *0001V,01/05/70 04:28:11.400,1018.967149
2308766 *0001V,01/05/70 04:28:11.500,1018.966973
2308876 *0001V,01/05/70 04:28:11.600,1018.965713
2308969 *0001V,01/05/70 04:28:11.700,1018.966977
2309078 *0001V,01/05/70 04:28:11.800,1018.968519
2309172 *0001V,01/05/70 04:28:11.900,1018.970244
2309281 *0001V,01/05/70 04:28:12.000,1018.969508
2309375 *0001V,01/05/70 04:28:12.100,1018.968612
2309468 *0001V,01/05/70 04:28:12.200,1018.961254
2309578 *0001V,01/05/70 04:28:12.300,1018.956354
2309671 *0001V,01/05/70 04:28:12.400,1018.947941
2309780 *0001V,01/05/70 04:28:12.500,1018.934351
2309874 *0001V,01/05/70 04:28:12.600,1018.932857
2309968 *0001V,01/05/70 04:28:12.700,1018.941747
2310077 *0001V,01/05/70 04:28:12.800,1018.934760
2310170 *0001V,01/05/70 04:28:12.900,1018.929827
2310280 *0001V,01/05/70 04:28:13.000,1018.934892
2310373 *0001V,01/05/70 04:28:13.100,1018.939675
2310467 *0001V,01/05/70 04:28:13.200,1018.939621
2310576 *0001V,01/05/70 04:28:13.300,1018.941042
2310670 *0001V,01/05/70 04:28:13.400,1018.941380
2310779 *0001V,01/05/70 04:28:13.500,1018.953728
2310872 *0001V,01/05/70 04:28:13.600,1018.963147
2310966 *0001V,01/05/70 04:28:13.700,1018.966233
2311075 *0001V,01/05/70 04:28:13.800,1018.966607
2311169 *0001V,01/05/70 04:28:13.900,1018.967614
2311278 *0001V,01/05/70 04:28:14.000,1018.963884
2311372 *0001V,01/05/70 04:28:14.100,1018.961767
2311481 *0001V,01/05/70 04:28:14.200,1018.956384
2311574 *0001V,01/05/70 04:28:14.300,1018.942915
2311668 *0001V,01/05/70 04:28:14.400,1018.936949
2311777 *0001V,01/05/70 04:28:14.500,1018.938926
2311871 *0001V,01/05/70 04:28:14.600,1018.930960
2311980 *0001V,01/05/70 04:28:14.700,1018.922409
2312074 *0001V,01/05/70 04:28:14.800,1018.926105
2312167 *0001V,01/05/70 04:28:14.900,1018.918327
2312276 *0001V,01/05/70 04:28:15.000,1018.903139
2312370 *0001V,01/05/70 04:28:15.100,1018.900516
2312479 *0001V,01/05/70 04:28:15.200,1018.882486
2312573 *0001V,01/05/70 04:28:15.300,1018.891210
2312666 *0001V,01/05/70 04:28:15.400,1018.880194
2312776 *0001V,01/05/70 04:28:15.500,1018.893318
2312869 *0001V,01/05/70 04:28:15.600,1018.893842
2312978 *0001V,01/05/70 04:28:15.700,1018.880812
2313072 *0001V,01/05/70 04:28:15.800,1018.886097
2313181 *0001V,01/05/70 04:28:15.900,1018.886856
2313275 *0001V,01/05/70 04:28:16.000,1018.905684
2313368 *0001V,01/05/70 04:28:16.100,1018.925759
2313478 *0001V,01/05/70 04:28:16.200,1018.940765
2313571 *0001V,01/05/70 04:28:16.300,1018.946316
2313680 *0001V,01/05/70 04:28:16.400,1018.947509
2313774 *0001V,01/05/70 04:28:16.500,1018.956308
2313868 *0001V,01/05/70 04:28:16.600,1018.956686
2313977 *0001V,01/05/70 04:28:16.700,1018.959008
2314070 *0001V,01/05/70 04:28:16.800,1018.960769
2314180 *0001V,01/05/70 04:28:16.900,1018.953229
2314273 *0001V,01/05/70 04:28:17.000,1018.959025
2314367 *0001V,01/05/70 04:28:17.100,1018.955679
2314476 *0001V,01/05/70 04:28:17.200,1018.954551
2314570 *0001V,01/05/70 04:28:17.300,1018.955825
2314679 *0001V,01/05/70 04:28:17.400,1018.952425
2314772 *0001V,01/05/70 04:28:17.500,1018.952459
2314882 *0001V,01/05/70 04:28:17.600,1018.956772
2314975 *0001V,01/05/70 04:28:17.700,1018.956599
2315069 *0001V,01/05/70 04:28:17.800,1018.957479
2315178 *0001V,01/05/70 04:28:17.900,1018.957794
2315272 *0001V,01/05/70 04:28:18.000,1018.960382
2315381 *0001V,01/05/70 04:28:18.100,1018.964188
2315474 *0001V,01/05/70 04:28:18.200,1018.965811
2315568 *0001V,01/05/70 04:28:18.300,1018.963673
2315677 *0001V,01/05/70 04:28:18.400,1018.964502
2315771 *0001V,01/05/70 04:28:18.500,1018.968637
2315880 *0001V,01/05/70 04:28:18.600,1018.966687
2315974 *0001V,01/05/70 04:28:18.700,1018.966367
2316067 *0001V,01/05/70 04:28:18.800,1018.966525
2316176 *0001V,01/05/70 04:28:18.900,1018.964423
2316270 *0001V,01/05/70 04:28:19.000,1018.957955
2316379 *0001V,01/05/70 04:28:19.100,1018.958681
2316473 *0001V,01/05/70 04:28:19.200,1018.963269
2316566 *0001V,01/05/70 04:28:19.300,1018.963816
2316676 *0001V,01/05/70 04:28:19.400,1018.964610
2316769 *0001V,01/05/70 04:28:19.500,1018.964796
2316878 *0001V,01/05/70 04:28:19.600,1018.965112
2316972 *0001V,01/05/70 04:28:19.700,1018.964063
2317081 *0001V,01/05/70 04:28:19.800,1018.964286
2317175 *0001V,01/05/70 04:28:19.900,1018.965005
2317268 *0001V,01/05/70 04:28:20.000,1018.963227
2317378 *0001V,01/05/70 04:28:20.100,1018.961926
2317471 *0001V,01/05/70 04:28:20.200,1018.968665
2317580 *0001V,01/05/70 04:28:20.300,1018.969424
2317674 *0001V,01/05/70 04:28:20.400,1018.968100
2317768 *0001V,01/05/70 04:28:20.500,1018.969711
2317877 *0001V,01/05/70 04:28:20.600,1018.968819
2317970 *0001V,01/05/70 04:28:20.700,1018.970542
2318080 *0001V,01/05/70 04:28:20.800,1018.969747
2318173 *0001V,01/05/70 04:28:20.900,1018.966781
2318267 *0001V,01/05/70 04:28:21.000,1018.965934
2318376 *0001V,01/05/70 04:28:21.100,1018.965983
2318470 *0001V,01/05/70 04:28:21.200,1018.963510
2318579 *0001V,01/05/70 04:28:21.300,1018.964133
2318672 *0001V,01/05/70 04:28:21.400,1018.962224
2318782 *0001V,01/05/70 04:28:21.500,1018.961530
2318875 *0001V,01/05/70 04:28:21.600,1018.960751
2318969 *0001V,01/05/70 04:28:21.700,1018.957252
2319078 *0001V,01/05/70 04:28:21.800,1018.955118
2319172 *0001V,01/05/70 04:28:21.900,1018.953909
2319281 *0001V,01/05/70 04:28:22.000,1018.952746
2319374 *0001V,01/05/70 04:28:22.100,1018.949596
2319468 *0001V,01/05/70 04:28:22.200,1018.948308
2319577 *0001V,01/05/70 04:28:22.300,1018.950382
2319671 *0001V,01/05/70 04:28:22.400,1018.940150
2319780 *0001V,01/05/70 04:28:22.500,1018.939623
2319874 *0001V,01/05/70 04:28:22.600,1018.937598
2319967 *0001V,01/05/70 04:28:22.700,1018.932711
2320076 *0001V,01/05/70 04:28:22.800,1018.931470
2320170 *0001V,01/05/70 04:28:22.900,1018.931248
2320279 *0001V,01/05/70 04:28:23.000,1018.939102
2320373 *0001V,01/05/70 04:28:23.100,1018.938864
2320466 *0001V,01/05/70 04:28:23.200,1018.939301
2320576 *0001V,01/05/70 04:28:23.300,1018.940966
2320669 *0001V,01/05/70 04:28:23.400,1018.936082
2320778 *0001V,01/05/70 04:28:23.500,1018.937813
2320872 *0001V,01/05/70 04:28:23.600,1018.940151
2320981 *0001V,01/05/70 04:28:23.700,1018.942562
2321075 *0001V,01/05/70 04:28:23.800,1018.931990
2321168 *0001V,01/05/70 04:28:23.900,1018.933761
2321278 *0001V,01/05/70 04:28:24.000,1018.925763
2321371 *0001V,01/05/70 04:28:24.100,1018.926321
2321480 *0001V,01/05/70 04:28:24.200,1018.922164
2321574 *0001V,01/05/70 04:28:24.300,1018.932010
2321668 *0001V,01/05/70 04:28:24.400,1018.933151
2321777 *0001V,01/05/70 04:28:24.500,1018.933922
2321870 *0001V,01/05/70 04:28:24.600,1018.926915
2321980 *0001V,01/05/70 04:28:24.700,1018.929617
2322073 *0001V,01/05/70 04:28:24.800,1018.933833
2322167 *0001V,01/05/70 04:28:24.900,1018.933008
2322276 *0001V,01/05/70 04:28:25.000,1018.933184
2322370 *0001V,01/05/70 04:28:25.100,1018.931972
2322479 *0001V,01/05/70 04:28:25.200,1018.940617
2322573 *0001V,01/05/70 04:28:25.300,1018.938769
2322682 *0001V,01/05/70 04:28:25.400,1018.943896
2322775 *0001V,01/05/70 04:28:25.500,1018.939866
2322869 *0001V,01/05/70 04:28:25.600,1018.938732
2322978 *0001V,01/05/70 04:28:25.700,1018.941493
2323072 *0001V,01/05/70 04:28:25.800,1018.938676
2323181 *0001V,01/05/70 04:28:25.900,1018.937691
2323275 *0001V,01/05/70 04:28:26.000,1018.939618
2323368 *0001V,01/05/70 04:28:26.100,1018.940180
2323477 *0001V,01/05/70 04:28:26.200,1018.937427
2323571 *0001V,01/05/70 04:28:26.300,1018.936711
2323680 *0001V,01/05/70 04:28:26.400,1018.941088
2323774 *0001V,01/05/70 04:28:26.500,1018.940200
2323867 *0001V,01/05/70 04:28:26.600,1018.946549
2323977 *0001V,01/05/70 04:28:26.700,1018.943069
2324070 *0001V,01/05/70 04:28:26.800,1018.946827
2324179 *0001V,01/05/70 04:28:26.900,1018.945738
2324273 *0001V,01/05/70 04:28:27.000,1018.945730
2324367 *0001V,01/05/70 04:28:27.100,1018.939400
2324476 *0001V,01/05/70 04:28:27.200,1018.946330
2324569 *0001V,01/05/70 04:28:27.300,1018.944349
2324679 *0001V,01/05/70 04:28:27.400,1018.938824
2324772 *0001V,01/05/70 04:28:27.500,1018.942941
2324881 *0001V,01/05/70 04:28:27.600,1018.947402
2324975 *0001V,01/05/70 04:28:27.700,1018.940078
2325069 *0001V,01/05/70 04:28:27.800,1018.945860
2325178 *0001V,01/05/70 04:28:27.900,1018.938323
2325271 *0001V,01/05/70 04:28:28.000,1018.942929
2325381 *0001V,01/05/70 04:28:28.100,1018.946090
2325474 *0001V,01/05/70 04:28:28.200,1018.944404
2325568 *0001V,01/05/70 04:28:28.300,1018.942618
2325677 *0001V,01/05/70 04:28:28.400,1018.942104
2325771 *0001V,01/05/70 04:28:28.500,1018.937751
2325880 *0001V,01/05/70 04:28:28.600,1018.940659
2325973 *0001V,01/05/70 04:28:28.700,1018.938772
2326067 *0001V,01/05/70 04:28:28.800,1018.940370
2326176 *0001V,01/05/70 04:28:28.900,1018.943258
2326270 *0001V,01/05/70 04:28:29.000,1018.938162
2326379 *0001V,01/05/70 04:28:29.100,1018.943943
2326473 *0001V,01/05/70 04:28:29.200,1018.942080
2326566 *0001V,01/05/70 04:28:29.300,1018.943836
2326675 *0001V,01/05/70 04:28:29.400,1018.943273
2326769 *0001V,01/05/70 04:28:29.500,1018.943618
2326878 *0001V,01/05/70 04:28:29.600,1018.939480
2326972 *0001V,01/05/70 04:28:29.700,1018.937623
2327081 *0001V,01/05/70 04:28:29.800,1018.941322
2327175 *0001V,01/05/70 04:28:29.900,1018.943227
2327268 *0001V,01/05/70 04:28:30.000,1018.945713
2327377 *0001V,01/05/70 04:28:30.100,1018.946594
2327471 *0001V,01/05/70 04:28:30.200,1018.946624
2327580 *0001V,01/05/70 04:28:30.300,1018.949950
2327674 *0001V,01/05/70 04:28:30.400,1018.946693
2327767 *0001V,01/05/70 04:28:30.500,1018.950264
2327877 *0001V,01/05/70 04:28:30.600,1018.947076
2327970 *0001V,01/05/70 04:28:30.700,1018.946029
2328079 *0001V,01/05/70 04:28:30.800,1018.949084
2328173 *0001V,01/05/70 04:28:30.900,1018.945375
2328267 *0001V,01/05/70 04:28:31.000,1018.945198
2328376 *0001V,01/05/70 04:28:31.100,1018.950431
2328469 *0001V,01/05/70 04:28:31.200,1018.947445
2328579 *0001V,01/05/70 04:28:31.300,1018.943143
2328672 *0001V,01/05/70 04:28:31.400,1018.941066
2328781 *0001V,01/05/70 04:28:31.500,1018.934018
2328875 *0001V,01/05/70 04:28:31.600,1018.931550
2328969 *0001V,01/05/70 04:28:31.700,1018.925541
2329078 *0001V,01/05/70 04:28:31.800,1018.934347
2329171 *0001V,01/05/70 04:28:31.900,1018.928424
2329281 *0001V,01/05/70 04:28:32.000,1018.927299
2329374 *0001V,01/05/70 04:28:32.100,1018.930265
2329468 *0001V,01/05/70 04:28:32.200,1018.932094
2329577 *0001V,01/05/70 04:28:32.300,1018.926176
2329671 *0001V,01/05/70 04:28:32.400,1018.928945
2329780 *0001V,01/05/70 04:28:32.500,1018.915764
2329873 *0001V,01/05/70 04:28:32.600,1018.918869
2329967 *0001V,01/05/70 04:28:32.700,1018.916314
2330076 *0001V,01/05/70 04:28:32.800,1018.906260
2330170 *0001V,01/05/70 04:28:32.900,1018.908890
2330279 *0001V,01/05/70 04:28:33.000,1018.902152
2330373 *0001V,01/05/70 04:28:33.100,1018.897024
2330466 *0001V,01/05/70 04:28:33.200,1018.890745
2330575 *0001V,01/05/70 04:28:33.300,1018.896748
2330669 *0001V,01/05/70 04:28:33.400,1018.896628
2330778 *0001V,01/05/70 04:28:33.500,1018.899492
2330872 *0001V,01/05/70 04:28:33.600,1018.913222
2330981 *0001V,01/05/70 04:28:33.700,1018.924038
2331075 *0001V,01/05/70 04:28:33.800,1018.918126
2331168 *0001V,01/05/70 04:28:33.900,1018.908376
2331277 *0001V,01/05/70 04:28:34.000,1018.914322
2331371 *0001V,01/05/70 04:28:34.100,1018.923345
2331480 *0001V,01/05/70 04:28:34.200,1018.919869
2331574 *0001V,01/05/70 04:28:34.300,1018.924125
2331667 *0001V,01/05/70 04:28:34.400,1018.921920
2331777 *0001V,01/05/70 04:28:34.500,1018.917653
2331870 *0001V,01/05/70 04:28:34.600,1018.914626
2331979 *0001V,01/05/70 04:28:34.700,1018.913094
2332073 *0001V,01/05/70 04:28:34.800,1018.912779
2332167 *0001V,01/05/70 04:28:34.900,1018.907962
2332276 *0001V,01/05/70 04:28:35.000,1018.910304
2332369 *0001V,01/05/70 04:28:35.100,1018.906119
2332479 *0001V,01/05/70 04:28:35.200,1018.901534
2332572 *0001V,01/05/70 04:28:35.300,1018.897021
2332681 *0001V,01/05/70 04:28:35.400,1018.894820
2332775 *0001V,01/05/70 04:28:35.500,1018.887602
2332869 *0001V,01/05/70 04:28:35.600,1018.890267
2332978 *0001V,01/05/70 04:28:35.700,1018.891950
2333071 *0001V,01/05/70 04:28:35.800,1018.888114
2333181 *0001V,01/05/70 04:28:35.900,1018.884365
2333274 *0001V,01/05/70 04:28:36.000,1018.875694
2333368 *0001V,01/05/70 04:28:36.100,1018.887787
2333477 *0001V,01/05/70 04:28:36.200,1018.885307
2333571 *0001V,01/05/70 04:28:36.300,1018.881599
2333680 *0001V,01/05/70 04:28:36.400,1018.880886
2333773 *0001V,01/05/70 04:28:36.500,1018.879148
2333867 *0001V,01/05/70 04:28:36.600,1018.884249
2333976 *0001V,01/05/70 04:28:36.700,1018.882481
2334070 *0001V,01/05/70 04:28:36.800,1018.888571
2334179 *0001V,01/05/70 04:28:36.900,1018.886920
2334273 *0001V,01/05/70 04:28:37.000,1018.900634
2334382 *0001V,01/05/70 04:28:37.100,1018.903452
2334475 *0001V,01/05/70 04:28:37.200,1018.914918
2334569 *0001V,01/05/70 04:28:37.300,1018.907296
2334678 *0001V,01/05/70 04:28:37.400,1018.913588
2334772 *0001V,01/05/70 04:28:37.500,1018.901460
2334881 *0001V,01/05/70 04:28:37.600,1018.891847
2334975 *0001V,01/05/70 04:28:37.700,1018.876272
2335068 *0001V,01/05/70 04:28:37.800,1018.881373
2335177 *0001V,01/05/70 04:28:37.900,1018.889122
2335271 *0001V,01/05/70 04:28:38.000,1018.894805
2335380 *0001V,01/05/70 04:28:38.100,1018.885181
2335474 *0001V,01/05/70 04:28:38.200,1018.885948
2335567 *0001V,01/05/70 04:28:38.300,1018.882761
2335677 *0001V,01/05/70 04:28:38.400,1018.882120
2335770 *0001V,01/05/70 04:28:38.500,1018.895721
2335879 *0001V,01/05/70 04:28:38.600,1018.902445
2335973 *0001V,01/05/70 04:28:38.700,1018.898885
2336067 *0001V,01/05/70 04:28:38.800,1018.911787
2336176 *0001V,01/05/70 04:28:38.900,1018.918285
2336269 *0001V,01/05/70 04:28:39.000,1018.915060
2336379 *0001V,01/05/70 04:28:39.100,1018.913034
2336472 *0001V,01/05/70 04:28:39.200,1018.912244
2336581 *0001V,01/05/70 04:28:39.300,1018.912679
2336675 *0001V,01/05/70 04:28:39.400,1018.912589
2336769 *0001V,01/05/70 04:28:39.500,1018.908634
2336878 *0001V,01/05/70 04:28:39.600,1018.909925
2336971 *0001V,01/05/70 04:28:39.700,1018.892789
2337081 *0001V,01/05/70 04:28:39.800,1018.895431
2337174 *0001V,01/05/70 04:28:39.900,1018.899347
2337268 *0001V,01/05/70 04:28:40.000,1018.903087
2337377 *0001V,01/05/70 04:28:40.100,1018.906168
2337471 *0001V,01/05/70 04:28:40.200,1018.914548
2337580 *0001V,01/05/70 04:28:40.300,1018.899995
2337673 *0001V,01/05/70 04:28:40.400,1018.909961
2337767 *0001V,01/05/70 04:28:40.500,1018.916256
2337876 *0001V,01/05/70 04:28:40.600,1018.902037
2337970 *0001V,01/05/70 04:28:40.700,1018.904390
2338079 *0001V,01/05/70 04:28:40.800,1018.906606
2338173 *0001V,01/05/70 04:28:40.900,1018.906569
2338282 *0001V,01/05/70 04:28:41.000,1018.899109
2338375 *0001V,01/05/70 04:28:41.100,1018.899227
2338469 *0001V,01/05/70 04:28:41.200,1018.912665
2338578 *0001V,01/05/70 04:28:41.300,1018.887626
2338672 *0001V,01/05/70 04:28:41.400,1018.898080
2338781 *0001V,01/05/70 04:28:41.500,1018.899952
2338875 *0001V,01/05/70 04:28:41.600,1018.906889
2338968 *0001V,01/05/70 04:28:41.700,1018.894763
2339077 *0001V,01/05/70 04:28:41.800,1018.913321
2339171 *0001V,01/05/70 04:28:41.900,1018.915967
2339280 *0001V,01/05/70 04:28:42.000,1018.917834
2339374 *0001V,01/05/70 04:28:42.100,1018.917315
2339467 *0001V,01/05/70 04:28:42.200,1018.913862
2339577 *0001V,01/05/70 04:28:42.300,1018.888257
2339670 *0001V,01/05/70 04:28:42.400,1018.899979
2339779 *0001V,01/05/70 04:28:42.500,1018.892798
2339873 *0001V,01/05/70 04:28:42.600,1018.881890
2339967 *0001V,01/05/70 04:28:42.700,1018.876575
2340076 *0001V,01/05/70 04:28:42.800,1018.876500
2340169 *0001V,01/05/70 04:28:42.900,1018.876843
2340279 *0001V,01/05/70 04:28:43.000,1018.862871
2340372 *0001V,01/05/70 04:28:43.100,1018.857001
2340481 *0001V,01/05/70 04:28:43.200,1018.859143
2340575 *0001V,01/05/70 04:28:43.300,1018.853653
2340669 *0001V,01/05/70 04:28:43.400,1018.838059
2340778 *0001V,01/05/70 04:28:43.500,1018.840688
2340871 *0001V,01/05/70 04:28:43.600,1018.844423
2340981 *0001V,01/05/70 04:28:43.700,1018.840411
2341074 *0001V,01/05/70 04:28:43.800,1018.835462
2341168 *0001V,01/05/70 04:28:43.900,1018.831287
2341277 *0001V,01/05/70 04:28:44.000,1018.846932
2341371 *0001V,01/05/70 04:28:44.100,1018.850012
2341480 *0001V,01/05/70 04:28:44.200,1018.827475
2341573 *0001V,01/05/70 04:28:44.300,1018.830688
2341667 *0001V,01/05/70 04:28:44.400,1018.828061
2341776 *0001V,01/05/70 04:28:44.500,1018.849281
2341870 *0001V,01/05/70 04:28:44.600,1018.844757
2341979 *0001V,01/05/70 04:28:44.700,1018.835772
2342073 *0001V,01/05/70 04:28:44.800,1018.833251
2342166 *0001V,01/05/70 04:28:44.900,1018.825350
2342275 *0001V,01/05/70 04:28:45.000,1018.838563
2342369 *0001V,01/05/70 04:28:45.100,1018.836249
2342478 *0001V,01/05/70 04:28:45.200,1018.846883
2342572 *0001V,01/05/70 04:28:45.300,1018.863996
2342681 *0001V,01/05/70 04:28:45.400,1018.862562
2342775 *0001V,01/05/70 04:28:45.500,1018.854597
2342868 *0001V,01/05/70 04:28:45.600,1018.854820
2342977 *0001V,01/05/70 04:28:45.700,1018.851435
2343071 *0001V,01/05/70 04:28:45.800,1018.867851
2343180 *0001V,01/05/70 04:28:45.900,1018.865760
2343274 *0001V,01/05/70 04:28:46.000,1018.858028
2343367 *0001V,01/05/70 04:28:46.100,1018.854708
2343477 *0001V,01/05/70 04:28:46.200,1018.851489
2343570 *0001V,01/05/70 04:28:46.300,1018.835564
2343679 *0001V,01/05/70 04:28:46.400,1018.850178
2343773 *0001V,01/05/70 04:28:46.500,1018.838407
2343867 *0001V,01/05/70 04:28:46.600,1018.852275
2343976 *0001V,01/05/70 04:28:46.700,1018.858161
2344069 *0001V,01/05/70 04:28:46.800,1018.863598
2344179 *0001V,01/05/70 04:28:46.900,1018.863477
2344272 *0001V,01/05/70 04:28:47.000,1018.869211
2344381 *0001V,01/05/70 04:28:47.100,1018.874283
2344475 *0001V,01/05/70 04:28:47.200,1018.870434
2344569 *0001V,01/05/70 04:28:47.300,1018.870544
2344678 *0001V,01/05/70 04:28:47.400,1018.886941
2344771 *0001V,01/05/70 04:28:47.500,1018.903854
2344881 *0001V,01/05/70 04:28:47.600,1018.904203
2344974 *0001V,01/05/70 04:28:47.700,1018.908508
2345068 *0001V,01/05/70 04:28:47.800,1018.913632
2345177 *0001V,01/05/70 04:28:47.900,1018.899678
2345271 *0001V,01/05/70 04:28:48.000,1018.897953
2345380 *0001V,01/05/70 04:28:48.100,1018.891101
2345473 *0001V,01/05/70 04:28:48.200,1018.883316
2345567 *0001V,01/05/70 04:28:48.300,1018.879378
2345676 *0001V,01/05/70 04:28:48.400,1018.880771
2345770 *0001V,01/05/70 04:28:48.500,1018.894864
2345879 *0001V,01/05/70 04:28:48.600,1018.902201
2345973 *0001V,01/05/70 04:28:48.700,1018.912394
2346082 *0001V,01/05/70 04:28:48.800,1018.905261
2346175 *0001V,01/05/70 04:28:48.900,1018.889783
2346269 *0001V,01/05/70 04:28:49.000,1018.894975
2346378 *0001V,01/05/70 04:28:49.100,1018.875594
2346472 *0001V,01/05/70 04:28:49.200,1018.869252
2346581 *0001V,01/05/70 04:28:49.300,1018.870906
2346675 *0001V,01/05/70 04:28:49.400,1018.863486
2346768 *0001V,01/05/70 04:28:49.500,1018.882188
2346877 *0001V,01/05/70 04:28:49.600,1018.885862
2346971 *0001V,01/05/70 04:28:49.700,1018.894876
2347080 *0001V,01/05/70 04:28:49.800,1018.899377
2347174 *0001V,01/05/70 04:28:49.900,1018.903288
2347267 *0001V,01/05/70 04:28:50.000,1018.915564
2347377 *0001V,01/05/70 04:28:50.100,1018.898813
2347470 *0001V,01/05/70 04:28:50.200,1018.895220
2347579 *0001V,01/05/70 04:28:50.300,1018.892402
2347673 *0001V,01/05/70 04:28:50.400,1018.903294
2347767 *0001V,01/05/70 04:28:50.500,1018.902053
2347876 *0001V,01/05/70 04:28:50.600,1018.918097
2347969 *0001V,01/05/70 04:28:50.700,1018.926747
2348079 *0001V,01/05/70 04:28:50.800,1018.913952
2348172 *0001V,01/05/70 04:28:50.900,1018.926850
2348266 *0001V,01/05/70 04:28:51.000,1018.925717
2348375 *0001V,01/05/70 04:28:51.100,1018.919679
2348469 *0001V,01/05/70 04:28:51.200,1018.909768
2348578 *0001V,01/05/70 04:28:51.300,1018.903967
2348671 *0001V,01/05/70 04:28:51.400,1018.907418
2348781 *0001V,01/05/70 04:28:51.500,1018.888552
2348874 *0001V,01/05/70 04:28:51.600,1018.893473
2348968 *0001V,01/05/70 04:28:51.700,1018.896383
2349077 *0001V,01/05/70 04:28:51.800,1018.889301
2349171 *0001V,01/05/70 04:28:51.900,1018.879116
2349280 *0001V,01/05/70 04:28:52.000,1018.887375
2349373 *0001V,01/05/70 04:28:52.100,1018.894584
2349467 *0001V,01/05/70 04:28:52.200,1018.890946
2349576 *0001V,01/05/70 04:28:52.300,1018.900377
2349670 *0001V,01/05/70 04:28:52.400,1018.903838
2349779 *0001V,01/05/70 04:28:52.500,1018.899072
2349873 *0001V,01/05/70 04:28:52.600,1018.887970
2349982 *0001V,01/05/70 04:28:52.700,1018.904885
2350075 *0001V,01/05/70 04:28:52.800,1018.897902
2350169 *0001V,01/05/70 04:28:52.900,1018.891203
2350278 *0001V,01/05/70 04:28:53.000,1018.895582
2350372 *0001V,01/05/70 04:28:53.100,1018.900000
2350481 *0001V,01/05/70 04:28:53.200,1018.898842
2350575 *0001V,01/05/70 04:28:53.300,1018.896651
2350668 *0001V,01/05/70 04:28:53.400,1018.890805
2350777 *0001V,01/05/70 04:28:53.500,1018.896372
2350871 *0001V,01/05/70 04:28:53.600,1018.914637
2350980 *0001V,01/05/70 04:28:53.700,1018.909935
2351074 *0001V,01/05/70 04:28:53.800,1018.902744
2351167 *0001V,01/05/70 04:28:53.900,1018.905185
2351277 *0001V,01/05/70 04:28:54.000,1018.908354
2351370 *0001V,01/05/70 04:28:54.100,1018.903889
2351479 *0001V,01/05/70 04:28:54.200,1018.896064
2351573 *0001V,01/05/70 04:28:54.300,1018.907450
2351667 *0001V,01/05/70 04:28:54.400,1018.889969
2351776 *0001V,01/05/70 04:28:54.500,1018.896907
2351869 *0001V,01/05/70 04:28:54.600,1018.913835
2351979 *0001V,01/05/70 04:28:54.700,1018.908716
2352072 *0001V,01/05/70 04:28:54.800,1018.902275
2352181 *0001V,01/05/70 04:28:54.900,1018.895725
2352275 *0001V,01/05/70 04:28:55.000,1018.899301
2352369 *0001V,01/05/70 04:28:55.100,1018.896945
2352478 *0001V,01/05/70 04:28:55.200,1018.895494
2352571 *0001V,01/05/70 04:28:55.300,1018.887109
2352681 *0001V,01/05/70 04:28:55.400,1018.885534
2352774 *0001V,01/05/70 04:28:55.500,1018.893964
2352868 *0001V,01/05/70 04:28:55.600,1018.882736
2352977 *0001V,01/05/70 04:28:55.700,1018.894765
2353071 *0001V,01/05/70 04:28:55.800,1018.865866
2353180 *0001V,01/05/70 04:28:55.900,1018.872695
2353273 *0001V,01/05/70 04:28:56.000,1018.872705
2353367 *0001V,01/05/70 04:28:56.100,1018.867291
2353476 *0001V,01/05/70 04:28:56.200,1018.883707
2353570 *0001V,01/05/70 04:28:56.300,1018.894535
2353679 *0001V,01/05/70 04:28:56.400,1018.896590
2353773 *0001V,01/05/70 04:28:56.500,1018.900198
2353882 *0001V,01/05/70 04:28:56.600,1018.892880
2353975 *0001V,01/05/70 04:28:56.700,1018.885806
2354069 *0001V,01/05/70 04:28:56.800,1018.891715
2354178 *0001V,01/05/70 04:28:56.900,1018.892941
2354272 *0001V,01/05/70 04:28:57.000,1018.876943
2354381 *0001V,01/05/70 04:28:57.100,1018.888201
2354475 *0001V,01/05/70 04:28:57.200,1018.881091
2354568 *0001V,01/05/70 04:28:57.300,1018.884083
2354677 *0001V,01/05/70 04:28:57.400,1018.880931
2354771 *0001V,01/05/70 04:28:57.500,1018.880814
2354880 *0001V,01/05/70 04:28:57.600,1018.875503
2354974 *0001V,01/05/70 04:28:57.700,1018.859284
2355067 *0001V,01/05/70 04:28:57.800,1018.864209
2355177 *0001V,01/05/70 04:28:57.900,1018.871383
2355270 *0001V,01/05/70 04:28:58.000,1018.875856
2355379 *0001V,01/05/70 04:28:58.100,1018.858128
2355473 *0001V,01/05/70 04:28:58.200,1018.849493
2355567 *0001V,01/05/70 04:28:58.300,1018.857499
2355676 *0001V,01/05/70 04:28:58.400,1018.858020
2355769 *0001V,01/05/70 04:28:58.500,1018.854036
2355879 *0001V,01/05/70 04:28:58.600,1018.863376
2355972 *0001V,01/05/70 04:28:58.700,1018.857801
2356081 *0001V,01/05/70 04:28:58.800,1018.863082
2356175 *0001V,01/05/70 04:28:58.900,1018.865032
2356269 *0001V,01/05/70 04:28:59.000,1018.862503
2356378 *0001V,01/05/70 04:28:59.100,1018.860364
2356471 *0001V,01/05/70 04:28:59.200,1018.885772
2356581 *0001V,01/05/70 04:28:59.300,1018.901039
2356674 *0001V,01/05/70 04:28:59.400,1018.904134
2356768 *0001V,01/05/70 04:28:59.500,1018.881745
2356877 *0001V,01/05/70 04:28:59.600,1018.887711
2356971 *0001V,01/05/70 04:28:59.700,1018.895738
2357080 *0001V,01/05/70 04:28:59.800,1018.909380
2357173 *0001V,01/05/70 04:28:59.900,1018.900517
2357267 *0001V,01/05/70 04:29:00.000,1018.916166
2357376 *0001V,01/05/70 04:29:00.100,1018.926691
2357470 *0001V,01/05/70 04:29:00.200,1018.920910
2357579 *0001V,01/05/70 04:29:00.300,1018.912599
2357673 *0001V,01/05/70 04:29:00.400,1018.908339
2357766 *0001V,01/05/70 04:29:00.500,1018.921874
2357875 *0001V,01/05/70 04:29:00.600,1018.919212
2357969 *0001V,01/05/70 04:29:00.700,1018.921752
2358078 *0001V,01/05/70 04:29:00.800,1018.922952
2358172 *0001V,01/05/70 04:29:00.900,1018.927329
2358281 *0001V,01/05/70 04:29:01.000,1018.936603
2358375 *0001V,01/05/70 04:29:01.100,1018.936386
2358468 *0001V,01/05/70 04:29:01.200,1018.931276
2358577 *0001V,01/05/70 04:29:01.300,1018.939531
2358671 *0001V,01/05/70 04:29:01.400,1018.936689
2358780 *0001V,01/05/70 04:29:01.500,1018.931425
2358874 *0001V,01/05/70 04:29:01.600,1018.918447
2358967 *0001V,01/05/70 04:29:01.700,1018.905720
2359077 *0001V,01/05/70 04:29:01.800,1018.913681
2359170 *0001V,01/05/70 04:29:01.900,1018.924388
2359279 *0001V,01/05/70 04:29:02.000,1018.931720
2359373 *0001V,01/05/70 04:29:02.100,1018.924526
2359467 *0001V,01/05/70 04:29:02.200,1018.913040
2359576 *0001V,01/05/70 04:29:02.300,1018.912072
2359669 *0001V,01/05/70 04:29:02.400,1018.906877
2359779 *0001V,01/05/70 04:29:02.500,1018.917912
2359872 *0001V,01/05/70 04:29:02.600,1018.910861
2359981 *0001V,01/05/70 04:29:02.700,1018.908796
2400075 *0001V,01/05/70 04:29:02.800,1018.914203
2400169 *0001V,01/05/70 04:29:02.900,1018.921673
2400278 *0001V,01/05/70 04:29:03.000,1018.911940
2400371 *0001V,01/05/70 04:29:03.100,1018.908853
2400481 *0001V,01/05/70 04:29:03.200,1018.914806
2400574 *0001V,01/05/70 04:29:03.300,1018.912664
2400668 *0001V,01/05/70 04:29:03.400,1018.921118
2400777 *0001V,01/05/70 04:29:03.500,1018.926318
2400871 *0001V,01/05/70 04:29:03.600,1018.924947
2400980 *0001V,01/05/70 04:29:03.700,1018.924596
2401073 *0001V,01/05/70 04:29:03.800,1018.920788
2401167 *0001V,01/05/70 04:29:03.900,1018.905820
2401276 *0001V,01/05/70 04:29:04.000,1018.919577
2401370 *0001V,01/05/70 04:29:04.100,1018.915267
2401479 *0001V,01/05/70 04:29:04.200,1018.923013
2401573 *0001V,01/05/70 04:29:04.300,1018.907490
2401666 *0001V,01/05/70 04:29:04.400,1018.902049
2401775 *0001V,01/05/70 04:29:04.500,1018.911771
2401869 *0001V,01/05/70 04:29:04.600,1018.912345
2401978 *0001V,01/05/70 04:29:04.700,1018.918044
2402072 *0001V,01/05/70 04:29:04.800,1018.916813
2402181 *0001V,01/05/70 04:29:04.900,1018.923703
2402275 *0001V,01/05/70 04:29:05.000,1018.907313
2402368 *0001V,01/05/70 04:29:05.100,1018.916678
2402477 *0001V,01/05/70 04:29:05.200,1018.923216
2402571 *0001V,01/05/70 04:29:05.300,1018.926085
2402680 *0001V,01/05/70 04:29:05.400,1018.919547
2402774 *0001V,01/05/70 04:29:05.500,1018.916416
2402867 *0001V,01/05/70 04:29:05.600,1018.920283
2402977 *0001V,01/05/70 04:29:05.700,1018.925779
2403070 *0001V,01/05/70 04:29:05.800,1018.922331
2403179 *0001V,01/05/70 04:29:05.900,1018.934594
2403273 *0001V,01/05/70 04:29:06.000,1018.941853
2403367 *0001V,01/05/70 04:29:06.100,1018.937539
2403476 *0001V,01/05/70 04:29:06.200,1018.933987
2403569 *0001V,01/05/70 04:29:06.300,1018.922914
2403679 *0001V,01/05/70 04:29:06.400,1018.926842
2403772 *0001V,01/05/70 04:29:06.500,1018.932593
2403881 *0001V,01/05/70 04:29:06.600,1018.936517
2403975 *0001V,01/05/70 04:29:06.700,1018.935607
2404069 *0001V,01/05/70 04:29:06.800,1018.928271
2404178 *0001V,01/05/70 04:29:06.900,1018.920341
2404271 *0001V,01/05/70 04:29:07.000,1018.913962
2404381 *0001V,01/05/70 04:29:07.100,1018.913080
2404474 *0001V,01/05/70 04:29:07.200,1018.917282
2404568 *0001V,01/05/70 04:29:07.300,1018.922276
2404677 *0001V,01/05/70 04:29:07.400,1018.935212
2404771 *0001V,01/05/70 04:29:07.500,1018.933348
2404880 *0001V,01/05/70 04:29:07.600,1018.923782
2404973 *0001V,01/05/70 04:29:07.700,1018.908393
2405067 *0001V,01/05/70 04:29:07.800,1018.899063
2405176 *0001V,01/05/70 04:29:07.900,1018.893397
2405270 *0001V,01/05/70 04:29:08.000,1018.900680
2405379 *0001V,01/05/70 04:29:08.100,1018.909706
2405473 *0001V,01/05/70 04:29:08.200,1018.906671
2405582 *0001V,01/05/70 04:29:08.300,1018.908251
2405675 *0001V,01/05/70 04:29:08.400,1018.903438
2405769 *0001V,01/05/70 04:29:08.500,1018.901404
2405878 *0001V,01/05/70 04:29:08.600,1018.910959
2405972 *0001V,01/05/70 04:29:08.700,1018.911303
2406081 *0001V,01/05/70 04:29:08.800,1018.903902
2406175 *0001V,01/05/70 04:29:08.900,1018.919982
2406268 *0001V,01/05/70 04:29:09.000,1018.916792
2406377 *0001V,01/05/70 04:29:09.100,1018.918256
2406471 *0001V,01/05/70 04:29:09.200,1018.908478
2406580 *0001V,01/05/70 04:29:09.300,1018.902318
2406674 *0001V,01/05/70 04:29:09.400,1018.907469
2406767 *0001V,01/05/70 04:29:09.500,1018.902678
2406877 *0001V,01/05/70 04:29:09.600,1018.914253
2406970 *0001V,01/05/70 04:29:09.700,1018.922493
2407079 *0001V,01/05/70 04:29:09.800,1018.930420
2407173 *0001V,01/05/70 04:29:09.900,1018.929708
2407267 *0001V,01/05/70 04:29:10.000,1018.919412
2407376 *0001V,01/05/70 04:29:10.100,1018.919464
2407469 *0001V,01/05/70 04:29:10.200,1018.919884
2407579 *0001V,01/05/70 04:29:10.300,1018.917597
2407672 *0001V,01/05/70 04:29:10.400,1018.912801
2407781 *0001V,01/05/70 04:29:10.500,1018.916746
2407875 *0001V,01/05/70 04:29:10.600,1018.911205
2407969 *0001V,01/05/70 04:29:10.700,1018.903920
2408078 *0001V,01/05/70 04:29:10.800,1018.901001
2408171 *0001V,01/05/70 04:29:10.900,1018.904731
2408281 *0001V,01/05/70 04:29:11.000,1018.910876
2408374 *0001V,01/05/70 04:29:11.100,1018.909581
2408468 *0001V,01/05/70 04:29:11.200,1018.916316
2408577 *0001V,01/05/70 04:29:11.300,1018.919437
2408671 *0001V,01/05/70 04:29:11.400,1018.907478
2408780 *0001V,01/05/70 04:29:11.500,1018.907220
2408873 *0001V,01/05/70 04:29:11.600,1018.910779
2408967 *0001V,01/05/70 04:29:11.700,1018.918929
2409076 *0001V,01/05/70 04:29:11.800,1018.920865
2409170 *0001V,01/05/70 04:29:11.900,1018.922176
2409279 *0001V,01/05/70 04:29:12.000,1018.925101
2409373 *0001V,01/05/70 04:29:12.100,1018.917405
2409466 *0001V,01/05/70 04:29:12.200,1018.918560
2409575 *0001V,01/05/70 04:29:12.300,1018.914019
2409669 *0001V,01/05/70 04:29:12.400,1018.900507
2409778 *0001V,01/05/70 04:29:12.500,1018.877355
2409872 *0001V,01/05/70 04:29:12.600,1018.889608
2409981 *0001V,01/05/70 04:29:12.700,1018.900704
2410075 *0001V,01/05/70 04:29:12.800,1018.910468
2410168 *0001V,01/05/70 04:29:12.900,1018.902109
2410277 *0001V,01/05/70 04:29:13.000,1018.893747
2410371 *0001V,01/05/70 04:29:13.100,1018.891853
2410480 *0001V,01/05/70 04:29:13.200,1018.889924
2410574 *0001V,01/05/70 04:29:13.300,1018.890505
2410667 *0001V,01/05/70 04:29:13.400,1018.891174
2410777 *0001V,01/05/70 04:29:13.500,1018.897592
2410870 *0001V,01/05/70 04:29:13.600,1018.885723
2410979 *0001V,01/05/70 04:29:13.700,1018.895709
2411073 *0001V,01/05/70 04:29:13.800,1018.898595
2411167 *0001V,01/05/70 04:29:13.900,1018.890963
2411276 *0001V,01/05/70 04:29:14.000,1018.890426
2411369 *0001V,01/05/70 04:29:14.100,1018.903225
2411479 *0001V,01/05/70 04:29:14.200,1018.899289
2411572 *0001V,01/05/70 04:29:14.300,1018.901268
2411681 *0001V,01/05/70 04:29:14.400,1018.907487
2411775 *0001V,01/05/70 04:29:14.500,1018.901431
2411869 *0001V,01/05/70 04:29:14.600,1018.890813
2411978 *0001V,01/05/70 04:29:14.700,1018.890009
2412071 *0001V,01/05/70 04:29:14.800,1018.890682
2412181 *0001V,01/05/70 04:29:14.900,1018.897817
2412274 *0001V,01/05/70 04:29:15.000,1018.896545
2412368 *0001V,01/05/70 04:29:15.100,1018.901269
2412477 *0001V,01/05/70 04:29:15.200,1018.906479
2412571 *0001V,01/05/70 04:29:15.300,1018.906357
2412680 *0001V,01/05/70 04:29:15.400,1018.903644
2412773 *0001V,01/05/70 04:29:15.500,1018.904414
2412867 *0001V,01/05/70 04:29:15.600,1018.894855
2412976 *0001V,01/05/70 04:29:15.700,1018.897998
2413070 *0001V,01/05/70 04:29:15.800,1018.898346
2413179 *0001V,01/05/70 04:29:15.900,1018.884096
2413273 *0001V,01/05/70 04:29:16.000,1018.899122
2413366 *0001V,01/05/70 04:29:16.100,1018.891029
2413475 *0001V,01/05/70 04:29:16.200,1018.886038
2413569 *0001V,01/05/70 04:29:16.300,1018.865131
2413678 *0001V,01/05/70 04:29:16.400,1018.856466
2413772 *0001V,01/05/70 04:29:16.500,1018.866752
2413881 *0001V,01/05/70 04:29:16.600,1018.866923
2413975 *0001V,01/05/70 04:29:16.700,1018.870719
2414068 *0001V,01/05/70 04:29:16.800,1018.868717
2414177 *0001V,01/05/70 04:29:16.900,1018.881744
2414271 *0001V,01/05/70 04:29:17.000,1018.874636
2414380 *0001V,01/05/70 04:29:17.100,1018.876099
2414474 *0001V,01/05/70 04:29:17.200,1018.895999
2414567 *0001V,01/05/70 04:29:17.300,1018.879750
2414677 *0001V,01/05/70 04:29:17.400,1018.893765
2414770 *0001V,01/05/70 04:29:17.500,1018.884720
2414879 *0001V,01/05/70 04:29:17.600,1018.875997
2414973 *0001V,01/05/70 04:29:17.700,1018.886430
2415067 *0001V,01/05/70 04:29:17.800,1018.893993
2415176 *0001V,01/05/70 04:29:17.900,1018.892129
2415269 *0001V,01/05/70 04:29:18.000,1018.877668
2415379 *0001V,01/05/70 04:29:18.100,1018.884291
2415472 *0001V,01/05/70 04:29:18.200,1018.886217
2415581 *0001V,01/05/70 04:29:18.300,1018.866972
2415675 *0001V,01/05/70 04:29:18.400,1018.888054
2415769 *0001V,01/05/70 04:29:18.500,1018.892506
2415878 *0001V,01/05/70 04:29:18.600,1018.898150
2415971 *0001V,01/05/70 04:29:18.700,1018.894513
2416081 *0001V,01/05/70 04:29:18.800,1018.899436
2416174 *0001V,01/05/70 04:29:18.900,1018.898352
2416268 *0001V,01/05/70 04:29:19.000,1018.901656
2416377 *0001V,01/05/70 04:29:19.100,1018.913156
2416471 *0001V,01/05/70 04:29:19.200,1018.915126
2416580 *0001V,01/05/70 04:29:19.300,1018.909991
2416673 *0001V,01/05/70 04:29:19.400,1018.899768
2416767 *0001V,01/05/70 04:29:19.500,1018.902202
2416876 *0001V,01/05/70 04:29:19.600,1018.913910
2416970 *0001V,01/05/70 04:29:19.700,1018.907246
2417079 *0001V,01/05/70 04:29:19.800,1018.898776
2417173 *0001V,01/05/70 04:29:19.900,1018.895913
2417282 *0001V,01/05/70 04:29:20.000,1018.887592
2417375 *0001V,01/05/70 04:29:20.100,1018.876244
2417469 *0001V,01/05/70 04:29:20.200,1018.896196
2417578 *0001V,01/05/70 04:29:20.300,1018.888558
2417672 *0001V,01/05/70 04:29:20.400,1018.894537
2417781 *0001V,01/05/70 04:29:20.500,1018.906807
2417875 *0001V,01/05/70 04:29:20.600,1018.920353
2417968 *0001V,01/05/70 04:29:20.700,1018.923210
2418077 *0001V,01/05/70 04:29:20.800,1018.912120
2418171 *0001V,01/05/70 04:29:20.900,1018.916157
2418280 *0001V,01/05/70 04:29:21.000,1018.916941
2418374 *0001V,01/05/70 04:29:21.100,1018.911494
2418467 *0001V,01/05/70 04:29:21.200,1018.908636
2418577 *0001V,01/05/70 04:29:21.300,1018.900515
2418670 *0001V,01/05/70 04:29:21.400,1018.893386
2418779 *0001V,01/05/70 04:29:21.500,1018.900700
2418873 *0001V,01/05/70 04:29:21.600,1018.899343
2418967 *0001V,01/05/70 04:29:21.700,1018.918211
2419076 *0001V,01/05/70 04:29:21.800,1018.919155
2419169 *0001V,01/05/70 04:29:21.900,1018.917856
2419279 *0001V,01/05/70 04:29:22.000,1018.913196
2419372 *0001V,01/05/70 04:29:22.100,1018.909895
2419481 *0001V,01/05/70 04:29:22.200,1018.902078
2419575 *0001V,01/05/70 04:29:22.300,1018.903347
2419669 *0001V,01/05/70 04:29:22.400,1018.907714
2419778 *0001V,01/05/70 04:29:22.500,1018.908857
2419871 *0001V,01/05/70 04:29:22.600,1018.900335
2419981 *0001V,01/05/70 04:29:22.700,1018.895915
2420074 *0001V,01/05/70 04:29:22.800,1018.907695
2420168 *0001V,01/05/70 04:29:22.900,1018.898023
2420277 *0001V,01/05/70 04:29:23.000,1018.889120
2420371 *0001V,01/05/70 04:29:23.100,1018.897510
2420480 *0001V,01/05/70 04:29:23.200,1018.893107
2420573 *0001V,01/05/70 04:29:23.300,1018.890042
2420667 *0001V,01/05/70 04:29:23.400,1018.892340
2420776 *0001V,01/05/70 04:29:23.500,1018.899196
2420870 *0001V,01/05/70 04:29:23.600,1018.897851
2420979 *0001V,01/05/70 04:29:23.700,1018.900603
2421073 *0001V,01/05/70 04:29:23.800,1018.896672
2421166 *0001V,01/05/70 04:29:23.900,1018.902076
2421275 *0001V,01/05/70 04:29:24.000,1018.907982
2421369 *0001V,01/05/70 04:29:24.100,1018.910506
2421478 *0001V,01/05/70 04:29:24.200,1018.909285
2421572 *0001V,01/05/70 04:29:24.300,1018.906920
2421681 *0001V,01/05/70 04:29:24.400,1018.901681
2421775 *0001V,01/05/70 04:29:24.500,1018.903297
2421868 *0001V,01/05/70 04:29:24.600,1018.899207
2421977 *0001V,01/05/70 04:29:24.700,1018.893061
2422071 *0001V,01/05/70 04:29:24.800,1018.902758
2422180 *0001V,01/05/70 04:29:24.900,1018.894939
2422274 *0001V,01/05/70 04:29:25.000,1018.899076
2422367 *0001V,01/05/70 04:29:25.100,1018.900264
2422477 *0001V,01/05/70 04:29:25.200,1018.899088
2422570 *0001V,01/05/70 04:29:25.300,1018.892033
2422679 *0001V,01/05/70 04:29:25.400,1018.901043
2422773 *0001V,01/05/70 04:29:25.500,1018.905741
2422867 *0001V,01/05/70 04:29:25.600,1018.906902
2422976 *0001V,01/05/70 04:29:25.700,1018.908249
2423069 *0001V,01/05/70 04:29:25.800,1018.908207
2423179 *0001V,01/05/70 04:29:25.900,1018.911300
2423272 *0001V,01/05/70 04:29:26.000,1018.903234
2423381 *0001V,01/05/70 04:29:26.100,1018.879531
2423475 *0001V,01/05/70 04:29:26.200,1018.888083
2423569 *0001V,01/05/70 04:29:26.300,1018.893235
2423678 *0001V,01/05/70 04:29:26.400,1018.895304
2423771 *0001V,01/05/70 04:29:26.500,1018.891601
2423881 *0001V,01/05/70 04:29:26.600,1018.901258
2423974 *0001V,01/05/70 04:29:26.700,1018.902590
2424068 *0001V,01/05/70 04:29:26.800,1018.888524
2424177 *0001V,01/05/70 04:29:26.900,1018.904323
2424271 *0001V,01/05/70 04:29:27.000,1018.904092
2424380 *0001V,01/05/70 04:29:27.100,1018.903362
2424473 *0001V,01/05/70 04:29:27.200,1018.901674
2424567 *0001V,01/05/70 04:29:27.300,1018.890855
2424676 *0001V,01/05/70 04:29:27.400,1018.896181
2424770 *0001V,01/05/70 04:29:27.500,1018.895894
2424879 *0001V,01/05/70 04:29:27.600,1018.888782
2424973 *0001V,01/05/70 04:29:27.700,1018.898318
2425066 *0001V,01/05/70 04:29:27.800,1018.894006
2425175 *0001V,01/05/70 04:29:27.900,1018.896044
2425269 *0001V,01/05/70 04:29:28.000,1018.895075
2425378 *0001V,01/05/70 04:29:28.100,1018.895098
2425472 *0001V,01/05/70 04:29:28.200,1018.896532
2425581 *0001V,01/05/70 04:29:28.300,1018.895897
2425675 *0001V,01/05/70 04:29:28.400,1018.901766
2425768 *0001V,01/05/70 04:29:28.500,1018.892526
2425877 *0001V,01/05/70 04:29:28.600,1018.896139
2425971 *0001V,01/05/70 04:29:28.700,1018.898933
2426080 *0001V,01/05/70 04:29:28.800,1018.904061
2426174 *0001V,01/05/70 04:29:28.900,1018.898330
2426267 *0001V,01/05/70 04:29:29.000,1018.897726
2426377 *0001V,01/05/70 04:29:29.100,1018.897123
2426470 *0001V,01/05/70 04:29:29.200,1018.887986
2426579 *0001V,01/05/70 04:29:29.300,1018.894630
2426673 *0001V,01/05/70 04:29:29.400,1018.893086
2426767 *0001V,01/05/70 04:29:29.500,1018.893788
2426876 *0001V,01/05/70 04:29:29.600,1018.894909
2426969 *0001V,01/05/70 04:29:29.700,1018.885948
2427079 *0001V,01/05/70 04:29:29.800,1018.883309
2427172 *0001V,01/05/70 04:29:29.900,1018.883352
2427281 *0001V,01/05/70 04:29:30.000,1018.885683
2427375 *0001V,01/05/70 04:29:30.100,1018.890688
2427469 *0001V,01/05/70 04:29:30.200,1018.888604
2427578 *0001V,01/05/70 04:29:30.300,1018.894996
2427671 *0001V,01/05/70 04:29:30.400,1018.893007
2427781 *0001V,01/05/70 04:29:30.500,1018.889918
2427874 *0001V,01/05/70 04:29:30.600,1018.899742
2427968 *0001V,01/05/70 04:29:30.700,1018.897484
2428077 *0001V,01/05/70 04:29:30.800,1018.892900
2428171 *0001V,01/05/70 04:29:30.900,1018.897787
2428280 *0001V,01/05/70 04:29:31.000,1018.897493
2428373 *0001V,01/05/70 04:29:31.100,1018.888649
2428467 *0001V,01/05/70 04:29:31.200,1018.885655
2428576 *0001V,01/05/70 04:29:31.300,1018.896241
2428670 *0001V,01/05/70 04:29:31.400,1018.878291
2428779 *0001V,01/05/70 04:29:31.500,1018.887688
2428873 *0001V,01/05/70 04:29:31.600,1018.892977
2428966 *0001V,01/05/70 04:29:31.700,1018.895418
2429075 *0001V,01/05/70 04:29:31.800,1018.903945
2429169 *0001V,01/05/70 04:29:31.900,1018.889831
2429278 *0001V,01/05/70 04:29:32.000,1018.895558
2429372 *0001V,01/05/70 04:29:32.100,1018.898065
2429481 *0001V,01/05/70 04:29:32.200,1018.899351
2429575 *0001V,01/05/70 04:29:32.300,1018.895159
2429668 *0001V,01/05/70 04:29:32.400,1018.888328
2429777 *0001V,01/05/70 04:29:32.500,1018.892979
2429871 *0001V,01/05/70 04:29:32.600,1018.900715
2429980 *0001V,01/05/70 04:29:32.700,1018.904633
2430074 *0001V,01/05/70 04:29:32.800,1018.903020
2430167 *0001V,01/05/70 04:29:32.900,1018.901089
2430277 *0001V,01/05/70 04:29:33.000,1018.903576
2430370 *0001V,01/05/70 04:29:33.100,1018.898389
2430479 *0001V,01/05/70 04:29:33.200,1018.906709
2430573 *0001V,01/05/70 04:29:33.300,1018.912706
2430667 *0001V,01/05/70 04:29:33.400,1018.896035
2430776 *0001V,01/05/70 04:29:33.500,1018.907115
2430869 *0001V,01/05/70 04:29:33.600,1018.904608
2430979 *0001V,01/05/70 04:29:33.700,1018.903990
2431072 *0001V,01/05/70 04:29:33.800,1018.871937
2431181 *0001V,01/05/70 04:29:33.900,1018.880496
2431275 *0001V,01/05/70 04:29:34.000,1018.876864
2431369 *0001V,01/05/70 04:29:34.100,1018.880981
2431478 *0001V,01/05/70 04:29:34.200,1018.883036
2431571 *0001V,01/05/70 04:29:34.300,1018.883153
2431681 *0001V,01/05/70 04:29:34.400,1018.876238
2431774 *0001V,01/05/70 04:29:34.500,1018.872629
2431868 *0001V,01/05/70 04:29:34.600,1018.884542
2431977 *0001V,01/05/70 04:29:34.700,1018.880299
2432071 *0001V,01/05/70 04:29:34.800,1018.884801
2432180 *0001V,01/05/70 04:29:34.900,1018.878844
2432273 *0001V,01/05/70 04:29:35.000,1018.880068
2432367 *0001V,01/05/70 04:29:35.100,1018.877660
2432476 *0001V,01/05/70 04:29:35.200,1018.876324
2432570 *0001V,01/05/70 04:29:35.300,1018.875912
2432679 *0001V,01/05/70 04:29:35.400,1018.866734
2432773 *0001V,01/05/70 04:29:35.500,1018.868379
2432866 *0001V,01/05/70 04:29:35.600,1018.874458
2432975 *0001V,01/05/70 04:29:35.700,1018.883566
2433069 *0001V,01/05/70 04:29:35.800,1018.881074
2433178 *0001V,01/05/70 04:29:35.900,1018.871720
2433272 *0001V,01/05/70 04:29:36.000,1018.873730
2433381 *0001V,01/05/70 04:29:36.100,1018.874937
2433475 *0001V,01/05/70 04:29:36.200,1018.890142
2433568 *0001V,01/05/70 04:29:36.300,1018.880436
2433677 *0001V,01/05/70 04:29:36.400,1018.880397
2433771 *0001V,01/05/70 04:29:36.500,1018.884873
2433880 *0001V,01/05/70 04:29:36.600,1018.881015
2433974 *0001V,01/05/70 04:29:36.700,1018.872234
2434067 *0001V,01/05/70 04:29:36.800,1018.880567
2434177 *0001V,01/05/70 04:29:36.900,1018.868605
2434270 *0001V,01/05/70 04:29:37.000,1018.875858
2434379 *0001V,01/05/70 04:29:37.100,1018.878098
2434473 *0001V,01/05/70 04:29:37.200,1018.874403
2434567 *0001V,01/05/70 04:29:37.300,1018.873963
2434676 *0001V,01/05/70 04:29:37.400,1018.864428
2434769 *0001V,01/05/70 04:29:37.500,1018.867410
2434879 *0001V,01/05/70 04:29:37.600,1018.855884
2434972 *0001V,01/05/70 04:29:37.700,1018.848243
2435081 *0001V,01/05/70 04:29:37.800,1018.850275
2435175 *0001V,01/05/70 04:29:37.900,1018.855989
2435269 *0001V,01/05/70 04:29:38.000,1018.859115
2435378 *0001V,01/05/70 04:29:38.100,1018.860742
2435471 *0001V,01/05/70 04:29:38.200,1018.865963
2435581 *0001V,01/05/70 04:29:38.300,1018.865333
2435674 *0001V,01/05/70 04:29:38.400,1018.858483
2435768 *0001V,01/05/70 04:29:38.500,1018.872372
2435877 *0001V,01/05/70 04:29:38.600,1018.856745
2435971 *0001V,01/05/70 04:29:38.700,1018.863447
2436080 *0001V,01/05/70 04:29:38.800,1018.872068
2436173 *0001V,01/05/70 04:29:38.900,1018.862760
2436267 *0001V,01/05/70 04:29:39.000,1018.869374
2436376 *0001V,01/05/70 04:29:39.100,1018.871187
2436470 *0001V,01/05/70 04:29:39.200,1018.872242
2436579 *0001V,01/05/70 04:29:39.300,1018.886335
2436673 *0001V,01/05/70 04:29:39.400,1018.873515
2436766 *0001V,01/05/70 04:29:39.500,1018.862717
2436875 *0001V,01/05/70 04:29:39.600,1018.875758
2436969 *0001V,01/05/70 04:29:39.700,1018.885248
2437078 *0001V,01/05/70 04:29:39.800,1018.883929
2437172 *0001V,01/05/70 04:29:39.900,1018.886164
2437281 *0001V,01/05/70 04:29:40.000,1018.880663
2437375 *0001V,01/05/70 04:29:40.100,1018.863138
2437468 *0001V,01/05/70 04:29:40.200,1018.867497
2437577 *0001V,01/05/70 04:29:40.300,1018.873503
2437671 *0001V,01/05/70 04:29:40.400,1018.870128
2437780 *0001V,01/05/70 04:29:40.500,1018.886080
2437874 *0001V,01/05/70 04:29:40.600,1018.887992
2437967 *0001V,01/05/70 04:29:40.700,1018.880715
2438077 *0001V,01/05/70 04:29:40.800,1018.883871
2438170 *0001V,01/05/70 04:29:40.900,1018.870421
2438279 *0001V,01/05/70 04:29:41.000,1018.884668
2438373 *0001V,01/05/70 04:29:41.100,1018.882065
2438467 *0001V,01/05/70 04:29:41.200,1018.873496
2438576 *0001V,01/05/70 04:29:41.300,1018.887185
2438669 *0001V,01/05/70 04:29:41.400,1018.890356
2438779 *0001V,01/05/70 04:29:41.500,1018.875966
2438872 *0001V,01/05/70 04:29:41.600,1018.873957
2438981 *0001V,01/05/70 04:29:41.700,1018.880525
2439075 *0001V,01/05/70 04:29:41.800,1018.884323
2439169 *0001V,01/05/70 04:29:41.900,1018.879027
2439278 *0001V,01/05/70 04:29:42.000,1018.864652
2439371 *0001V,01/05/70 04:29:42.100,1018.883111
2439481 *0001V,01/05/70 04:29:42.200,1018.886136
2439574 *0001V,01/05/70 04:29:42.300,1018.878843
2439668 *0001V,01/05/70 04:29:42.400,1018.888450
2439777 *0001V,01/05/70 04:29:42.500,1018.874547
2439871 *0001V,01/05/70 04:29:42.600,1018.888190
2439980 *0001V,01/05/70 04:29:42.700,1018.872361
2440073 *0001V,01/05/70 04:29:42.800,1018.876437
2440167 *0001V,01/05/70 04:29:42.900,1018.868045
2440276 *0001V,01/05/70 04:29:43.000,1018.869657
2440370 *0001V,01/05/70 04:29:43.100,1018.872841
2440479 *0001V,01/05/70 04:29:43.200,1018.874609
2440573 *0001V,01/05/70 04:29:43.300,1018.869728
2440666 *0001V,01/05/70 04:29:43.400,1018.863798
2440775 *0001V,01/05/70 04:29:43.500,1018.846393
2440869 *0001V,01/05/70 04:29:43.600,1018.866057
2440978 *0001V,01/05/70 04:29:43.700,1018.863387
2441072 *0001V,01/05/70 04:29:43.800,1018.871837
2441181 *0001V,01/05/70 04:29:43.900,1018.852147
2441275 *0001V,01/05/70 04:29:44.000,1018.866304
2441368 *0001V,01/05/70 04:29:44.100,1018.875297
2441477 *0001V,01/05/70 04:29:44.200,1018.871662
2441571 *0001V,01/05/70 04:29:44.300,1018.872277
2441680 *0001V,01/05/70 04:29:44.400,1018.875890
2441774 *0001V,01/05/70 04:29:44.500,1018.864168
2441867 *0001V,01/05/70 04:29:44.600,1018.870926
2441977 *0001V,01/05/70 04:29:44.700,1018.865845
2442070 *0001V,01/05/70 04:29:44.800,1018.877169
2442179 *0001V,01/05/70 04:29:44.900,1018.859069
2442273 *0001V,01/05/70 04:29:45.000,1018.876428
2442367 *0001V,01/05/70 04:29:45.100,1018.872357
2442476 *0001V,01/05/70 04:29:45.200,1018.875959
2442569 *0001V,01/05/70 04:29:45.300,1018.879903
2442679 *0001V,01/05/70 04:29:45.400,1018.870242
2442772 *0001V,01/05/70 04:29:45.500,1018.867690
2442866 *0001V,01/05/70 04:29:45.600,1018.865914
2442975 *0001V,01/05/70 04:29:45.700,1018.878655
2443069 *0001V,01/05/70 04:29:45.800,1018.872877
2443178 *0001V,01/05/70 04:29:45.900,1018.859686
2443271 *0001V,01/05/70 04:29:46.000,1018.860115
2443381 *0001V,01/05/70 04:29:46.100,1018.860612
2443474 *0001V,01/05/70 04:29:46.200,1018.864017
2443568 *0001V,01/05/70 04:29:46.300,1018.862261
2443677 *0001V,01/05/70 04:29:46.400,1018.866510
2443771 *0001V,01/05/70 04:29:46.500,1018.874609
2443880 *0001V,01/05/70 04:29:46.600,1018.880707
2443973 *0001V,01/05/70 04:29:46.700,1018.871890
2444067 *0001V,01/05/70 04:29:46.800,1018.872811
2444176 *0001V,01/05/70 04:29:46.900,1018.872307
2444270 *0001V,01/05/70 04:29:47.000,1018.866733
2444379 *0001V,01/05/70 04:29:47.100,1018.883014
2444473 *0001V,01/05/70 04:29:47.200,1018.867883
2444566 *0001V,01/05/70 04:29:47.300,1018.876602
2444675 *0001V,01/05/70 04:29:47.400,1018.880695
2444769 *0001V,01/05/70 04:29:47.500,1018.879433
2444878 *0001V,01/05/70 04:29:47.600,1018.876766
2444972 *0001V,01/05/70 04:29:47.700,1018.883064
2445081 *0001V,01/05/70 04:29:47.800,1018.880805
2445175 *0001V,01/05/70 04:29:47.900,1018.889478
2445268 *0001V,01/05/70 04:29:48.000,1018.890191
2445377 *0001V,01/05/70 04:29:48.100,1018.885900
2445471 *0001V,01/05/70 04:29:48.200,1018.891768
2445580 *0001V,01/05/70 04:29:48.300,1018.876812
2445674 *0001V,01/05/70 04:29:48.400,1018.883659
2445767 *0001V,01/05/70 04:29:48.500,1018.885336
2445877 *0001V,01/05/70 04:29:48.600,1018.878537
2445970 *0001V,01/05/70 04:29:48.700,1018.876772
2446079 *0001V,01/05/70 04:29:48.800,1018.881836
2446173 *0001V,01/05/70 04:29:48.900,1018.874926
2446267 *0001V,01/05/70 04:29:49.000,1018.878914
2446376 *0001V,01/05/70 04:29:49.100,1018.874056
2446469 *0001V,01/05/70 04:29:49.200,1018.883050
2446579 *0001V,01/05/70 04:29:49.300,1018.882752
2446672 *0001V,01/05/70 04:29:49.400,1018.882232
2446781 *0001V,01/05/70 04:29:49.500,1018.882758
2446875 *0001V,01/05/70 04:29:49.600,1018.874689
2446969 *0001V,01/05/70 04:29:49.700,1018.887388
2447078 *0001V,01/05/70 04:29:49.800,1018.872085
2447171 *0001V,01/05/70 04:29:49.900,1018.879257
2447281 *0001V,01/05/70 04:29:50.000,1018.883584
2447374 *0001V,01/05/70 04:29:50.100,1018.878750
2447468 *0001V,01/05/70 04:29:50.200,1018.873496
2447577 *0001V,01/05/70 04:29:50.300,1018.872575
2447671 *0001V,01/05/70 04:29:50.400,1018.883404
2447780 *0001V,01/05/70 04:29:50.500,1018.883284
2447873 *0001V,01/05/70 04:29:50.600,1018.878824
2447967 *0001V,01/05/70 04:29:50.700,1018.880268
2448076 *0001V,01/05/70 04:29:50.800,1018.879716
2448170 *0001V,01/05/70 04:29:50.900,1018.887149
2448279 *0001V,01/05/70 04:29:51.000,1018.893912
2448373 *0001V,01/05/70 04:29:51.100,1018.879526
2448466 *0001V,01/05/70 04:29:51.200,1018.892348
2448575 *0001V,01/05/70 04:29:51.300,1018.898539
2448669 *0001V,01/05/70 04:29:51.400,1018.892757
2448778 *0001V,01/05/70 04:29:51.500,1018.897580
2448872 *0001V,01/05/70 04:29:51.600,1018.894427
2448981 *0001V,01/05/70 04:29:51.700,1018.897314
2449075 *0001V,01/05/70 04:29:51.800,1018.902558
2449168 *0001V,01/05/70 04:29:51.900,1018.887976
2449277 *0001V,01/05/70 04:29:52.000,1018.878855
2449371 *0001V,01/05/70 04:29:52.100,1018.891434
2449480 *0001V,01/05/70 04:29:52.200,1018.888913
2449574 *0001V,01/05/70 04:29:52.300,1018.895064
2449667 *0001V,01/05/70 04:29:52.400,1018.903664
2449777 *0001V,01/05/70 04:29:52.500,1018.906533
2449870 *0001V,01/05/70 04:29:52.600,1018.891979
2449979 *0001V,01/05/70 04:29:52.700,1018.889667
2450073 *0001V,01/05/70 04:29:52.800,1018.891615
2450167 *0001V,01/05/70 04:29:52.900,1018.899135
2450276 *0001V,01/05/70 04:29:53.000,1018.902234
2450369 *0001V,01/05/70 04:29:53.100,1018.908498
2450479 *0001V,01/05/70 04:29:53.200,1018.903279
2450572 *0001V,01/05/70 04:29:53.300,1018.904988
2450666 *0001V,01/05/70 04:29:53.400,1018.903487
2450775 *0001V,01/05/70 04:29:53.500,1018.902576
2450869 *0001V,01/05/70 04:29:53.600,1018.902700
2450978 *0001V,01/05/70 04:29:53.700,1018.894662
2451071 *0001V,01/05/70 04:29:53.800,1018.901672
2451181 *0001V,01/05/70 04:29:53.900,1018.908803
2451274 *0001V,01/05/70 04:29:54.000,1018.902157
2451368 *0001V,01/05/70 04:29:54.100,1018.903114
2451477 *0001V,01/05/70 04:29:54.200,1018.910777
2451571 *0001V,01/05/70 04:29:54.300,1018.906528
2451680 *0001V,01/05/70 04:29:54.400,1018.914387
2451773 *0001V,01/05/70 04:29:54.500,1018.915499
2451867 *0001V,01/05/70 04:29:54.600,1018.902645
2451976 *0001V,01/05/70 04:29:54.700,1018.908093
2452070 *0001V,01/05/70 04:29:54.800,1018.897521
2452179 *0001V,01/05/70 04:29:54.900,1018.905731
2452273 *0001V,01/05/70 04:29:55.000,1018.911344
2452366 *0001V,01/05/70 04:29:55.100,1018.913067
2452475 *0001V,01/05/70 04:29:55.200,1018.913569
2452569 *0001V,01/05/70 04:29:55.300,1018.909870
2452678 *0001V,01/05/70 04:29:55.400,1018.905768
2452772 *0001V,01/05/70 04:29:55.500,1018.911844
2452881 *0001V,01/05/70 04:29:55.600,1018.919001
2452975 *0001V,01/05/70 04:29:55.700,1018.924106
2453068 *0001V,01/05/70 04:29:55.800,1018.917300
2453177 *0001V,01/05/70 04:29:55.900,1018.908890
2453271 *0001V,01/05/70 04:29:56.000,1018.913021
2453380 *0001V,01/05/70 04:29:56.100,1018.909031
2453474 *0001V,01/05/70 04:29:56.200,1018.914678
2453567 *0001V,01/05/70 04:29:56.300,1018.920646
2453677 *0001V,01/05/70 04:29:56.400,1018.916240
2453770 *0001V,01/05/70 04:29:56.500,1018.920026
2453879 *0001V,01/05/70 04:29:56.600,1018.914559
2453973 *0001V,01/05/70 04:29:56.700,1018.902861
2454067 *0001V,01/05/70 04:29:56.800,1018.908826
2454176 *0001V,01/05/70 04:29:56.900,1018.905246
2454269 *0001V,01/05/70 04:29:57.000,1018.910436
2454379 *0001V,01/05/70 04:29:57.100,1018.910283
2454472 *0001V,01/05/70 04:29:57.200,1018.911939
2454566 *0001V,01/05/70 04:29:57.300,1018.910758
2454675 *0001V,01/05/70 04:29:57.400,1018.901981
2454769 *0001V,01/05/70 04:29:57.500,1018.900689
2454878 *0001V,01/05/70 04:29:57.600,1018.905454
2454971 *0001V,01/05/70 04:29:57.700,1018.909493
2455081 *0001V,01/05/70 04:29:57.800,1018.911003
2455174 *0001V,01/05/70 04:29:57.900,1018.895455
2455268 *0001V,01/05/70 04:29:58.000,1018.900771
2455377 *0001V,01/05/70 04:29:58.100,1018.907099
2455471 *0001V,01/05/70 04:29:58.200,1018.908901
2455580 *0001V,01/05/70 04:29:58.300,1018.918041
2455673 *0001V,01/05/70 04:29:58.400,1018.907264
2455767 *0001V,01/05/70 04:29:58.500,1018.902060
2455876 *0001V,01/05/70 04:29:58.600,1018.906557
2455970 *0001V,01/05/70 04:29:58.700,1018.912414
2456079 *0001V,01/05/70 04:29:58.800,1018.913962
2456173 *0001V,01/05/70 04:29:58.900,1018.918237
2456266 *0001V,01/05/70 04:29:59.000,1018.919752
2456375 *0001V,01/05/70 04:29:59.100,1018.914490
2456469 *0001V,01/05/70 04:29:59.200,1018.926484
2456578 *0001V,01/05/70 04:29:59.300,1018.916419
2456672 *0001V,01/05/70 04:29:59.400,1018.926777
2456781 *0001V,01/05/70 04:29:59.500,1018.925049
2456875 *0001V,01/05/70 04:29:59.600,1018.918866
2456968 *0001V,01/05/70 04:29:59.700,1018.927473
2457077 *0001V,01/05/70 04:29:59.800,1018.914144
2457171 *0001V,01/05/70 04:29:59.900,1018.914883
2457280 *0001V,01/05/70 04:30:00.000,1018.916488
2457374 *0001V,01/05/70 04:30:00.100,1018.911872
2457467 *0001V,01/05/70 04:30:00.200,1018.904927
2457577 *0001V,01/05/70 04:30:00.300,1018.915480
2457670 *0001V,01/05/70 04:30:00.400,1018.921027
2457779 *0001V,01/05/70 04:30:00.500,1018.925615
2457873 *0001V,01/05/70 04:30:00.600,1018.921861
2457967 *0001V,01/05/70 04:30:00.700,1018.916506
2458076 *0001V,01/05/70 04:30:00.800,1018.918474
2458169 *0001V,01/05/70 04:30:00.900,1018.913354
2458279 *0001V,01/05/70 04:30:01.000,1018.923316
2458372 *0001V,01/05/70 04:30:01.100,1018.918548
2458466 *0001V,01/05/70 04:30:01.200,1018.909084
2458575 *0001V,01/05/70 04:30:01.300,1018.909157
2458669 *0001V,01/05/70 04:30:01.400,1018.904967
2458778 *0001V,01/05/70 04:30:01.500,1018.914247
2458871 *0001V,01/05/70 04:30:01.600,1018.911842
2458981 *0001V,01/05/70 04:30:01.700,1018.910327
2459074 *0001V,01/05/70 04:30:01.800,1018.914300
2459168 *0001V,01/05/70 04:30:01.900,1018.918108
2459277 *0001V,01/05/70 04:30:02.000,1018.907858
2459371 *0001V,01/05/70 04:30:02.100,1018.912320
2459480 *0001V,01/05/70 04:30:02.200,1018.914932
2459573 *0001V,01/05/70 04:30:02.300,1018.918106
2459667 *0001V,01/05/70 04:30:02.400,1018.908255
2459776 *0001V,01/05/70 04:30:02.500,1018.914625
2459870 *0001V,01/05/70 04:30:02.600,1018.909579
2459979 *0001V,01/05/70 04:30:02.700,1018.921549
2500073 *0001V,01/05/70 04:30:02.800,1018.920869
2500182 *0001V,01/05/70 04:30:02.900,1018.918207
2500275 *0001V,01/05/70 04:30:03.000,1018.910519
2500369 *0001V,01/05/70 04:30:03.100,1018.916964
2500478 *0001V,01/05/70 04:30:03.200,1018.930484
2500572 *0001V,01/05/70 04:30:03.300,1018.921324
2500681 *0001V,01/05/70 04:30:03.400,1018.912264
2500775 *0001V,01/05/70 04:30:03.500,1018.917197
2500868 *0001V,01/05/70 04:30:03.600,1018.923425
2500977 *0001V,01/05/70 04:30:03.700,1018.920140
2501071 *0001V,01/05/70 04:30:03.800,1018.902983
2501180 *0001V,01/05/70 04:30:03.900,1018.911119
2501274 *0001V,01/05/70 04:30:04.000,1018.921611
2501367 *0001V,01/05/70 04:30:04.100,1018.916680
2501477 *0001V,01/05/70 04:30:04.200,1018.903940
2501570 *0001V,01/05/70 04:30:04.300,1018.913322
2501679 *0001V,01/05/70 04:30:04.400,1018.922698
2501773 *0001V,01/05/70 04:30:04.500,1018.925979
2501867 *0001V,01/05/70 04:30:04.600,1018.928969
2501976 *0001V,01/05/70 04:30:04.700,1018.926110
2502069 *0001V,01/05/70 04:30:04.800,1018.925473
2502179 *0001V,01/05/70 04:30:04.900,1018.920845
2502272 *0001V,01/05/70 04:30:05.000,1018.921446
2502366 *0001V,01/05/70 04:30:05.100,1018.923681
2502475 *0001V,01/05/70 04:30:05.200,1018.917066
2502569 *0001V,01/05/70 04:30:05.300,1018.912677
2502678 *0001V,01/05/70 04:30:05.400,1018.920467
2502771 *0001V,01/05/70 04:30:05.500,1018.920653
2502881 *0001V,01/05/70 04:30:05.600,1018.917548
2502974 *0001V,01/05/70 04:30:05.700,1018.929527
2503068 *0001V,01/05/70 04:30:05.800,1018.932125
2503177 *0001V,01/05/70 04:30:05.900,1018.930078
2503271 *0001V,01/05/70 04:30:06.000,1018.923222
2503380 *0001V,01/05/70 04:30:06.100,1018.909996
2503473 *0001V,01/05/70 04:30:06.200,1018.916913
2503567 *0001V,01/05/70 04:30:06.300,1018.925926
2503676 *0001V,01/05/70 04:30:06.400,1018.926416
2503770 *0001V,01/05/70 04:30:06.500,1018.925133
2503879 *0001V,01/05/70 04:30:06.600,1018.924738
2503973 *0001V,01/05/70 04:30:06.700,1018.932841
2504066 *0001V,01/05/70 04:30:06.800,1018.931910
2504175 *0001V,01/05/70 04:30:06.900,1018.925162
2504269 *0001V,01/05/70 04:30:07.000,1018.935426
2504378 *0001V,01/05/70 04:30:07.100,1018.933003
2504472 *0001V,01/05/70 04:30:07.200,1018.923937
2504581 *0001V,01/05/70 04:30:07.300,1018.920962
2504675 *0001V,01/05/70 04:30:07.400,1018.918963
2504768 *0001V,01/05/70 04:30:07.500,1018.921707
2504877 *0001V,01/05/70 04:30:07.600,1018.918328
2504971 *0001V,01/05/70 04:30:07.700,1018.918095
2505080 *0001V,01/05/70 04:30:07.800,1018.923541
2505174 *0001V,01/05/70 04:30:07.900,1018.916886
2505267 *0001V,01/05/70 04:30:08.000,1018.911843
2505377 *0001V,01/05/70 04:30:08.100,1018.895398
2505470 *0001V,01/05/70 04:30:08.200,1018.910688
2505579 *0001V,01/05/70 04:30:08.300,1018.920399
2505673 *0001V,01/05/70 04:30:08.400,1018.917994
2505767 *0001V,01/05/70 04:30:08.500,1018.921879
2505876 *0001V,01/05/70 04:30:08.600,1018.916778
2505969 *0001V,01/05/70 04:30:08.700,1018.910319
2506079 *0001V,01/05/70 04:30:08.800,1018.917311
2506172 *0001V,01/05/70 04:30:08.900,1018.918050
2506281 *0001V,01/05/70 04:30:09.000,1018.927229
2506375 *0001V,01/05/70 04:30:09.100,1018.912328
2506469 *0001V,01/05/70 04:30:09.200,1018.921803
2506578 *0001V,01/05/70 04:30:09.300,1018.925715
2506671 *0001V,01/05/70 04:30:09.400,1018.928347
2506781 *0001V,01/05/70 04:30:09.500,1018.913187
2506874 *0001V,01/05/70 04:30:09.600,1018.915738
2506968 *0001V,01/05/70 04:30:09.700,1018.916127
2507077 *0001V,01/05/70 04:30:09.800,1018.915441
2507171 *0001V,01/05/70 04:30:09.900,1018.914615
2507280 *0001V,01/05/70 04:30:10.000,1018.921070
2507373 *0001V,01/05/70 04:30:10.100,1018.923812
2507467 *0001V,01/05/70 04:30:10.200,1018.918840
2507576 *0001V,01/05/70 04:30:10.300,1018.921515
2507670 *0001V,01/05/70 04:30:10.400,1018.929352
2507779 *0001V,01/05/70 04:30:10.500,1018.937380
2507873 *0001V,01/05/70 04:30:10.600,1018.935610
2507966 *0001V,01/05/70 04:30:10.700,1018.932168
2508075 *0001V,01/05/70 04:30:10.800,1018.935835
2508169 *0001V,01/05/70 04:30:10.900,1018.927021
2508278 *0001V,01/05/70 04:30:11.000,1018.922613
2508372 *0001V,01/05/70 04:30:11.100,1018.924200
2508481 *0001V,01/05/70 04:30:11.200,1018.925694
2508575 *0001V,01/05/70 04:30:11.300,1018.919560
2508668 *0001V,01/05/70 04:30:11.400,1018.928009
2508777 *0001V,01/05/70 04:30:11.500,1018.913085
2508871 *0001V,01/05/70 04:30:11.600,1018.912113
2508980 *0001V,01/05/70 04:30:11.700,1018.915561
2509074 *0001V,01/05/70 04:30:11.800,1018.921387
2509167 *0001V,01/05/70 04:30:11.900,1018.920355
2509277 *0001V,01/05/70 04:30:12.000,1018.901927
2509370 *0001V,01/05/70 04:30:12.100,1018.907414
2509479 *0001V,01/05/70 04:30:12.200,1018.918347
2509573 *0001V,01/05/70 04:30:12.300,1018.923031
2509667 *0001V,01/05/70 04:30:12.400,1018.922382
2509776 *0001V,01/05/70 04:30:12.500,1018.913233
2509869 *0001V,01/05/70 04:30:12.600,1018.916320
2509979 *0001V,01/05/70 04:30:12.700,1018.922432
2510072 *0001V,01/05/70 04:30:12.800,1018.921937
2510166 *0001V,01/05/70 04:30:12.900,1018.909569
2510275 *0001V,01/05/70 04:30:13.000,1018.918460
2510369 *0001V,01/05/70 04:30:13.100,1018.922450
2510478 *0001V,01/05/70 04:30:13.200,1018.915500
2510571 *0001V,01/05/70 04:30:13.300,1018.910917
2510681 *0001V,01/05/70 04:30:13.400,1018.915965
2510774 *0001V,01/05/70 04:30:13.500,1018.919730
2510868 *0001V,01/05/70 04:30:13.600,1018.921373
2510977 *0001V,01/05/70 04:30:13.700,1018.924271
2511071 *0001V,01/05/70 04:30:13.800,1018.920113
2511180 *0001V,01/05/70 04:30:13.900,1018.914778
2511273 *0001V,01/05/70 04:30:14.000,1018.903609
2511367 *0001V,01/05/70 04:30:14.100,1018.912360
2511476 *0001V,01/05/70 04:30:14.200,1018.906808
2511570 *0001V,01/05/70 04:30:14.300,1018.909081
2511679 *0001V,01/05/70 04:30:14.400,1018.919801
2511773 *0001V,01/05/70 04:30:14.500,1018.921944
2511866 *0001V,01/05/70 04:30:14.600,1018.924424
2511975 *0001V,01/05/70 04:30:14.700,1018.924941
2512069 *0001V,01/05/70 04:30:14.800,1018.927333
2512178 *0001V,01/05/70 04:30:14.900,1018.933118
2512272 *0001V,01/05/70 04:30:15.000,1018.932600
2512381 *0001V,01/05/70 04:30:15.100,1018.919025
2512475 *0001V,01/05/70 04:30:15.200,1018.911330
2512568 *0001V,01/05/70 04:30:15.300,1018.917715
2512677 *0001V,01/05/70 04:30:15.400,1018.925275
2512771 *0001V,01/05/70 04:30:15.500,1018.910498
2512880 *0001V,01/05/70 04:30:15.600,1018.912380
2512974 *0001V,01/05/70 04:30:15.700,1018.907398
2513067 *0001V,01/05/70 04:30:15.800,1018.911230
2513177 *0001V,01/05/70 04:30:15.900,1018.917744
2513270 *0001V,01/05/70 04:30:16.000,1018.910482
2513379 *0001V,01/05/70 04:30:16.100,1018.915651
2513473 *0001V,01/05/70 04:30:16.200,1018.915077
2513567 *0001V,01/05/70 04:30:16.300,1018.913687
2513676 *0001V,01/05/70 04:30:16.400,1018.910489
2513769 *0001V,01/05/70 04:30:16.500,1018.912603
2513879 *0001V,01/05/70 04:30:16.600,1018.901015
2513972 *0001V,01/05/70 04:30:16.700,1018.907871
2514066 *0001V,01/05/70 04:30:16.800,1018.918023
2514175 *0001V,01/05/70 04:30:16.900,1018.921748
2514269 *0001V,01/05/70 04:30:17.000,1018.922724
2514378 *0001V,01/05/70 04:30:17.100,1018.925320
2514471 *0001V,01/05/70 04:30:17.200,1018.927189
2514581 *0001V,01/05/70 04:30:17.300,1018.922496
2514674 *0001V,01/05/70 04:30:17.400,1018.928923
2514768 *0001V,01/05/70 04:30:17.500,1018.914559
2514877 *0001V,01/05/70 04:30:17.600,1018.917467
2514971 *0001V,01/05/70 04:30:17.700,1018.924905
2515080 *0001V,01/05/70 04:30:17.800,1018.931809
2515173 *0001V,01/05/70 04:30:17.900,1018.922018
2515267 *0001V,01/05/70 04:30:18.000,1018.931048
2515376 *0001V,01/05/70 04:30:18.100,1018.918025
2515470 *0001V,01/05/70 04:30:18.200,1018.925268
2515579 *0001V,01/05/70 04:30:18.300,1018.925937
2515673 *0001V,01/05/70 04:30:18.400,1018.930979
2515766 *0001V,01/05/70 04:30:18.500,1018.924870
2515875 *0001V,01/05/70 04:30:18.600,1018.923877
2515969 *0001V,01/05/70 04:30:18.700,1018.922842
2516078 *0001V,01/05/70 04:30:18.800,1018.927046
2516172 *0001V,01/05/70 04:30:18.900,1018.926955
2516281 *0001V,01/05/70 04:30:19.000,1018.923626
2516375 *0001V,01/05/70 04:30:19.100,1018.919222
2516468 *0001V,01/05/70 04:30:19.200,1018.923626
2516578 *0001V,01/05/70 04:30:19.300,1018.919166
2516671 *0001V,01/05/70 04:30:19.400,1018.929922
2516780 *0001V,01/05/70 04:30:19.500,1018.932369
2516874 *0001V,01/05/70 04:30:19.600,1018.933829
2516968 *0001V,01/05/70 04:30:19.700,1018.937867
2517077 *0001V,01/05/70 04:30:19.800,1018.935269
2517170 *0001V,01/05/70 04:30:19.900,1018.918594
2517280 *0001V,01/05/70 04:30:20.000,1018.923577
2517373 *0001V,01/05/70 04:30:20.100,1018.931302
2517467 *0001V,01/05/70 04:30:20.200,1018.925419
2517576 *0001V,01/05/70 04:30:20.300,1018.915408
2517670 *0001V,01/05/70 04:30:20.400,1018.922012
2517779 *0001V,01/05/70 04:30:20.500,1018.921517
2517872 *0001V,01/05/70 04:30:20.600,1018.915776
2517982 *0001V,01/05/70 04:30:20.700,1018.913504
2518075 *0001V,01/05/70 04:30:20.800,1018.910818
2518169 *0001V,01/05/70 04:30:20.900,1018.912075
2518278 *0001V,01/05/70 04:30:21.000,1018.911670
2518372 *0001V,01/05/70 04:30:21.100,1018.909998
2518481 *0001V,01/05/70 04:30:21.200,1018.912277
2518574 *0001V,01/05/70 04:30:21.300,1018.910132
2518668 *0001V,01/05/70 04:30:21.400,1018.915533
2518777 *0001V,01/05/70 04:30:21.500,1018.902657
2518871 *0001V,01/05/70 04:30:21.600,1018.879275
2518980 *0001V,01/05/70 04:30:21.700,1018.900244
2519074 *0001V,01/05/70 04:30:21.800,1018.895924
2519167 *0001V,01/05/70 04:30:21.900,1018.899984
2519276 *0001V,01/05/70 04:30:22.000,1018.901676
2519370 *0001V,01/05/70 04:30:22.100,1018.909271
2519479 *0001V,01/05/70 04:30:22.200,1018.915810
2519573 *0001V,01/05/70 04:30:22.300,1018.915873
2519666 *0001V,01/05/70 04:30:22.400,1018.906104
2519776 *0001V,01/05/70 04:30:22.500,1018.915459
2519869 *0001V,01/05/70 04:30:22.600,1018.919042
2519978 *0001V,01/05/70 04:30:22.700,1018.916489
2520072 *0001V,01/05/70 04:30:22.800,1018.915918
2520181 *0001V,01/05/70 04:30:22.900,1018.914777
2520275 *0001V,01/05/70 04:30:23.000,1018.914901
2520368 *0001V,01/05/70 04:30:23.100,1018.919170
2520478 *0001V,01/05/70 04:30:23.200,1018.912303
2520571 *0001V,01/05/70 04:30:23.300,1018.921395
2520680 *0001V,01/05/70 04:30:23.400,1018.914116
2520774 *0001V,01/05/70 04:30:23.500,1018.911319
2520868 *0001V,01/05/70 04:30:23.600,1018.911167
2520977 *0001V,01/05/70 04:30:23.700,1018.908893
2521070 *0001V,01/05/70 04:30:23.800,1018.915496
2521180 *0001V,01/05/70 04:30:23.900,1018.929293
2521273 *0001V,01/05/70 04:30:24.000,1018.930502
2521367 *0001V,01/05/70 04:30:24.100,1018.931245
2521476 *0001V,01/05/70 04:30:24.200,1018.928499
2521570 *0001V,01/05/70 04:30:24.300,1018.917437
2521679 *0001V,01/05/70 04:30:24.400,1018.938697
2521772 *0001V,01/05/70 04:30:24.500,1018.943083
2521866 *0001V,01/05/70 04:30:24.600,1018.940184
2521975 *0001V,01/05/70 04:30:24.700,1018.941102
2522069 *0001V,01/05/70 04:30:24.800,1018.932908
2522178 *0001V,01/05/70 04:30:24.900,1018.925049
2522272 *0001V,01/05/70 04:30:25.000,1018.921168
2522381 *0001V,01/05/70 04:30:25.100,1018.931460
2522474 *0001V,01/05/70 04:30:25.200,1018.931571
2522568 *0001V,01/05/70 04:30:25.300,1018.927899
2522677 *0001V,01/05/70 04:30:25.400,1018.923514
2522771 *0001V,01/05/70 04:30:25.500,1018.926170
2522880 *0001V,01/05/70 04:30:25.600,1018.928936
2522974 *0001V,01/05/70 04:30:25.700,1018.927860
2523067 *0001V,01/05/70 04:30:25.800,1018.923670
2523176 *0001V,01/05/70 04:30:25.900,1018.913619
2523270 *0001V,01/05/70 04:30:26.000,1018.918210
2523379 *0001V,01/05/70 04:30:26.100,1018.916161
2523473 *0001V,01/05/70 04:30:26.200,1018.923911
2523566 *0001V,01/05/70 04:30:26.300,1018.921844
2523676 *0001V,01/05/70 04:30:26.400,1018.923578
2523769 *0001V,01/05/70 04:30:26.500,1018.922805
2523878 *0001V,01/05/70 04:30:26.600,1018.930302
2523972 *0001V,01/05/70 04:30:26.700,1018.925534
2524081 *0001V,01/05/70 04:30:26.800,1018.930579
2524175 *0001V,01/05/70 04:30:26.900,1018.940708
2524268 *0001V,01/05/70 04:30:27.000,1018.933542
2524378 *0001V,01/05/70 04:30:27.100,1018.943275
2524471 *0001V,01/05/70 04:30:27.200,1018.928397
2524580 *0001V,01/05/70 04:30:27.300,1018.919115
2524674 *0001V,01/05/70 04:30:27.400,1018.923116
2524768 *0001V,01/05/70 04:30:27.500,1018.925679
2524877 *0001V,01/05/70 04:30:27.600,1018.929043
2524970 *0001V,01/05/70 04:30:27.700,1018.927479
2525080 *0001V,01/05/70 04:30:27.800,1018.930402
2525173 *0001V,01/05/70 04:30:27.900,1018.926661
2525267 *0001V,01/05/70 04:30:28.000,1018.930432
2525376 *0001V,01/05/70 04:30:28.100,1018.928188
2525470 *0001V,01/05/70 04:30:28.200,1018.918502
2525579 *0001V,01/05/70 04:30:28.300,1018.916917
2525672 *0001V,01/05/70 04:30:28.400,1018.908900
2525766 *0001V,01/05/70 04:30:28.500,1018.907091
2525875 *0001V,01/05/70 04:30:28.600,1018.917301
2525969 *0001V,01/05/70 04:30:28.700,1018.928478
2526078 *0001V,01/05/70 04:30:28.800,1018.927667
2526172 *0001V,01/05/70 04:30:28.900,1018.924472
2526281 *0001V,01/05/70 04:30:29.000,1018.925497
2526374 *0001V,01/05/70 04:30:29.100,1018.927538
2526468 *0001V,01/05/70 04:30:29.200,1018.927960
2526577 *0001V,01/05/70 04:30:29.300,1018.929869
2526671 *0001V,01/05/70 04:30:29.400,1018.929179
2526780 *0001V,01/05/70 04:30:29.500,1018.906404
2526874 *0001V,01/05/70 04:30:29.600,1018.906711
2526967 *0001V,01/05/70 04:30:29.700,1018.910665
2527076 *0001V,01/05/70 04:30:29.800,1018.907879
2527170 *0001V,01/05/70 04:30:29.900,1018.916149
2527279 *0001V,01/05/70 04:30:30.000,1018.913001
2527373 *0001V,01/05/70 04:30:30.100,1018.906642
2527466 *0001V,01/05/70 04:30:30.200,1018.904411
2527576 *0001V,01/05/70 04:30:30.300,1018.910221
2527669 *0001V,01/05/70 04:30:30.400,1018.906635
2527778 *0001V,01/05/70 04:30:30.500,1018.899112
2527872 *0001V,01/05/70 04:30:30.600,1018.896047
2527981 *0001V,01/05/70 04:30:30.700,1018.888424
2528075 *0001V,01/05/70 04:30:30.800,1018.897674
2528168 *0001V,01/05/70 04:30:30.900,1018.900258
2528278 *0001V,01/05/70 04:30:31.000,1018.903499
2528371 *0001V,01/05/70 04:30:31.100,1018.907114
2528480 *0001V,01/05/70 04:30:31.200,1018.901484
2528574 *0001V,01/05/70 04:30:31.300,1018.908203
2528668 *0001V,01/05/70 04:30:31.400,1018.908132
2528777 *0001V,01/05/70 04:30:31.500,1018.905152
2528870 *0001V,01/05/70 04:30:31.600,1018.912922
2528980 *0001V,01/05/70 04:30:31.700,1018.902791
2529073 *0001V,01/05/70 04:30:31.800,1018.913331
2529167 *0001V,01/05/70 04:30:31.900,1018.908735
2529276 *0001V,01/05/70 04:30:32.000,1018.905139
2529370 *0001V,01/05/70 04:30:32.100,1018.901572
2529479 *0001V,01/05/70 04:30:32.200,1018.902016
2529572 *0001V,01/05/70 04:30:32.300,1018.891977
2529682 *0001V,01/05/70 04:30:32.400,1018.903061
2529775 *0001V,01/05/70 04:30:32.500,1018.896003
2529869 *0001V,01/05/70 04:30:32.600,1018.905090
2529978 *0001V,01/05/70 04:30:32.700,1018.899909
2530072 *0001V,01/05/70 04:30:32.800,1018.921128
2530181 *0001V,01/05/70 04:30:32.900,1018.901149
2530274 *0001V,01/05/70 04:30:33.000,1018.912018
2530368 *0001V,01/05/70 04:30:33.100,1018.897088
2530477 *0001V,01/05/70 04:30:33.200,1018.903735
2530571 *0001V,01/05/70 04:30:33.300,1018.912934
2530680 *0001V,01/05/70 04:30:33.400,1018.896515
2530774 *0001V,01/05/70 04:30:33.500,1018.908402
2530867 *0001V,01/05/70 04:30:33.600,1018.910887
2530976 *0001V,01/05/70 04:30:33.700,1018.915487
2531070 *0001V,01/05/70 04:30:33.800,1018.915152
2531179 *0001V,01/05/70 04:30:33.900,1018.919672
2531273 *0001V,01/05/70 04:30:34.000,1018.906067
2531366 *0001V,01/05/70 04:30:34.100,1018.901085
2531476 *0001V,01/05/70 04:30:34.200,1018.897287
2531569 *0001V,01/05/70 04:30:34.300,1018.903466
2531678 *0001V,01/05/70 04:30:34.400,1018.912016
2531772 *0001V,01/05/70 04:30:34.500,1018.907538
2531881 *0001V,01/05/70 04:30:34.600,1018.912826
2531975 *0001V,01/05/70 04:30:34.700,1018.914492
2532068 *0001V,01/05/70 04:30:34.800,1018.920205
2532178 *0001V,01/05/70 04:30:34.900,1018.922134
2532271 *0001V,01/05/70 04:30:35.000,1018.912546
2532380 *0001V,01/05/70 04:30:35.100,1018.907549
2532474 *0001V,01/05/70 04:30:35.200,1018.912015
2532568 *0001V,01/05/70 04:30:35.300,1018.902306
2532677 *0001V,01/05/70 04:30:35.400,1018.908910
2532770 *0001V,01/05/70 04:30:35.500,1018.907846
2532880 *0001V,01/05/70 04:30:35.600,1018.904202
2532973 *0001V,01/05/70 04:30:35.700,1018.901019
2533067 *0001V,01/05/70 04:30:35.800,1018.899876
2533176 *0001V,01/05/70 04:30:35.900,1018.890140
2533270 *0001V,01/05/70 04:30:36.000,1018.892278
2533379 *0001V,01/05/70 04:30:36.100,1018.891303
2533472 *0001V,01/05/70 04:30:36.200,1018.894726
2533566 *0001V,01/05/70 04:30:36.300,1018.899282
2533675 *0001V,01/05/70 04:30:36.400,1018.900753
2533769 *0001V,01/05/70 04:30:36.500,1018.900639
2533878 *0001V,01/05/70 04:30:36.600,1018.883726
2533972 *0001V,01/05/70 04:30:36.700,1018.881017
2534081 *0001V,01/05/70 04:30:36.800,1018.897336
2534174 *0001V,01/05/70 04:30:36.900,1018.895744
2534268 *0001V,01/05/70 04:30:37.000,1018.904695
2534377 *0001V,01/05/70 04:30:37.100,1018.896342
2534471 *0001V,01/05/70 04:30:37.200,1018.905280
2534580 *0001V,01/05/70 04:30:37.300,1018.893977
2534674 *0001V,01/05/70 04:30:37.400,1018.905196
2534767 *0001V,01/05/70 04:30:37.500,1018.893691
2534876 *0001V,01/05/70 04:30:37.600,1018.896805
2534970 *0001V,01/05/70 04:30:37.700,1018.896061
2535079 *0001V,01/05/70 04:30:37.800,1018.902891
2535173 *0001V,01/05/70 04:30:37.900,1018.884328
2535266 *0001V,01/05/70 04:30:38.000,1018.889418
2535376 *0001V,01/05/70 04:30:38.100,1018.879132
2535469 *0001V,01/05/70 04:30:38.200,1018.885284
2535578 *0001V,01/05/70 04:30:38.300,1018.887806
2535672 *0001V,01/05/70 04:30:38.400,1018.896142
2535781 *0001V,01/05/70 04:30:38.500,1018.892549
2535875 *0001V,01/05/70 04:30:38.600,1018.901335
2535968 *0001V,01/05/70 04:30:38.700,1018.882307
2536078 *0001V,01/05/70 04:30:38.800,1018.897116
2536171 *0001V,01/05/70 04:30:38.900,1018.890228
2536280 *0001V,01/05/70 04:30:39.000,1018.886815
2536374 *0001V,01/05/70 04:30:39.100,1018.890286
2536468 *0001V,01/05/70 04:30:39.200,1018.892047
2536577 *0001V,01/05/70 04:30:39.300,1018.903286
2536670 *0001V,01/05/70 04:30:39.400,1018.895392
2536780 *0001V,01/05/70 04:30:39.500,1018.897649
2536873 *0001V,01/05/70 04:30:39.600,1018.896871
2536967 *0001V,01/05/70 04:30:39.700,1018.898556
2537076 *0001V,01/05/70 04:30:39.800,1018.896325
2537170 *0001V,01/05/70 04:30:39.900,1018.893863
2537279 *0001V,01/05/70 04:30:40.000,1018.878407
2537372 *0001V,01/05/70 04:30:40.100,1018.897572
2537466 *0001V,01/05/70 04:30:40.200,1018.884048
2537575 *0001V,01/05/70 04:30:40.300,1018.893415
2537669 *0001V,01/05/70 04:30:40.400,1018.899031
2537778 *0001V,01/05/70 04:30:40.500,1018.903466
2537872 *0001V,01/05/70 04:30:40.600,1018.920219
2537981 *0001V,01/05/70 04:30:40.700,1018.906025
2538074 *0001V,01/05/70 04:30:40.800,1018.916154
2538168 *0001V,01/05/70 04:30:40.900,1018.924788
2538277 *0001V,01/05/70 04:30:41.000,1018.917793
2538371 *0001V,01/05/70 04:30:41.100,1018.898943
2538480 *0001V,01/05/70 04:30:41.200,1018.916272
2538574 *0001V,01/05/70 04:30:41.300,1018.913052
2538667 *0001V,01/05/70 04:30:41.400,1018.912237
2538776 *0001V,01/05/70 04:30:41.500,1018.909308
2538870 *0001V,01/05/70 04:30:41.600,1018.909768
2538979 *0001V,01/05/70 04:30:41.700,1018.908195
2539073 *0001V,01/05/70 04:30:41.800,1018.905394
2539166 *0001V,01/05/70 04:30:41.900,1018.902519
2539276 *0001V,01/05/70 04:30:42.000,1018.903656
2539369 *0001V,01/05/70 04:30:42.100,1018.906802
2539478 *0001V,01/05/70 04:30:42.200,1018.919251
2539572 *0001V,01/05/70 04:30:42.300,1018.917373
2539681 *0001V,01/05/70 04:30:42.400,1018.914685
2539775 *0001V,01/05/70 04:30:42.500,1018.917325
2539868 *0001V,01/05/70 04:30:42.600,1018.906652
2539978 *0001V,01/05/70 04:30:42.700,1018.888012
2540071 *0001V,01/05/70 04:30:42.800,1018.899878
2540180 *0001V,01/05/70 04:30:42.900,1018.895701
2540274 *0001V,01/05/70 04:30:43.000,1018.917609
2540368 *0001V,01/05/70 04:30:43.100,1018.920553
2540477 *0001V,01/05/70 04:30:43.200,1018.917329
2540570 *0001V,01/05/70 04:30:43.300,1018.917159
2540680 *0001V,01/05/70 04:30:43.400,1018.915491
2540773 *0001V,01/05/70 04:30:43.500,1018.923595
2540867 *0001V,01/05/70 04:30:43.600,1018.924992
2540976 *0001V,01/05/70 04:30:43.700,1018.930710
2541070 *0001V,01/05/70 04:30:43.800,1018.923579
2541179 *0001V,01/05/70 04:30:43.900,1018.932423
2541272 *0001V,01/05/70 04:30:44.000,1018.931082
2541366 *0001V,01/05/70 04:30:44.100,1018.930832
2541475 *0001V,01/05/70 04:30:44.200,1018.930805
2541569 *0001V,01/05/70 04:30:44.300,1018.926622
2541678 *0001V,01/05/70 04:30:44.400,1018.927439
2541772 *0001V,01/05/70 04:30:44.500,1018.925968
2541881 *0001V,01/05/70 04:30:44.600,1018.924777
2541974 *0001V,01/05/70 04:30:44.700,1018.931936
2542068 *0001V,01/05/70 04:30:44.800,1018.929399
2542177 *0001V,01/05/70 04:30:44.900,1018.933212
2542271 *0001V,01/05/70 04:30:45.000,1018.933244
2542380 *0001V,01/05/70 04:30:45.100,1018.931409
2542474 *0001V,01/05/70 04:30:45.200,1018.938552
2542567 *0001V,01/05/70 04:30:45.300,1018.928410
2542676 *0001V,01/05/70 04:30:45.400,1018.938028
2542770 *0001V,01/05/70 04:30:45.500,1018.931768
2542879 *0001V,01/05/70 04:30:45.600,1018.934579
2542973 *0001V,01/05/70 04:30:45.700,1018.937903
2543066 *0001V,01/05/70 04:30:45.800,1018.933187
2543176 *0001V,01/05/70 04:30:45.900,1018.932880
2543269 *0001V,01/05/70 04:30:46.000,1018.928348
2543378 *0001V,01/05/70 04:30:46.100,1018.924620
2543472 *0001V,01/05/70 04:30:46.200,1018.925903
2543581 *0001V,01/05/70 04:30:46.300,1018.933294
2543675 *0001V,01/05/70 04:30:46.400,1018.930516
2543768 *0001V,01/05/70 04:30:46.500,1018.926902
2543878 *0001V,01/05/70 04:30:46.600,1018.925552
2543971 *0001V,01/05/70 04:30:46.700,1018.920460
2544080 *0001V,01/05/70 04:30:46.800,1018.920719
2544174 *0001V,01/05/70 04:30:46.900,1018.933767
2544268 *0001V,01/05/70 04:30:47.000,1018.933347
2544377 *0001V,01/05/70 04:30:47.100,1018.938937
2544470 *0001V,01/05/70 04:30:47.200,1018.935868
2544580 *0001V,01/05/70 04:30:47.300,1018.935573
2544673 *0001V,01/05/70 04:30:47.400,1018.937144
2544767 *0001V,01/05/70 04:30:47.500,1018.937934
2544876 *0001V,01/05/70 04:30:47.600,1018.933845
2544970 *0001V,01/05/70 04:30:47.700,1018.940921
2545079 *0001V,01/05/70 04:30:47.800,1018.938361
2545172 *0001V,01/05/70 04:30:47.900,1018.938000
2545266 *0001V,01/05/70 04:30:48.000,1018.932985
2545375 *0001V,01/05/70 04:30:48.100,1018.941855
2545469 *0001V,01/05/70 04:30:48.200,1018.923044
2545578 *0001V,01/05/70 04:30:48.300,1018.920001
2545672 *0001V,01/05/70 04:30:48.400,1018.924806
2545781 *0001V,01/05/70 04:30:48.500,1018.927571
2545874 *0001V,01/05/70 04:30:48.600,1018.930335
2545968 *0001V,01/05/70 04:30:48.700,1018.926161
2546077 *0001V,01/05/70 04:30:48.800,1018.924946
2546171 *0001V,01/05/70 04:30:48.900,1018.923356
2546280 *0001V,01/05/70 04:30:49.000,1018.927906
2546374 *0001V,01/05/70 04:30:49.100,1018.924634
2546467 *0001V,01/05/70 04:30:49.200,1018.920825
2546576 *0001V,01/05/70 04:30:49.300,1018.918469
2546670 *0001V,01/05/70 04:30:49.400,1018.926404
2546779 *0001V,01/05/70 04:30:49.500,1018.925876
2546873 *0001V,01/05/70 04:30:49.600,1018.927217
2546966 *0001V,01/05/70 04:30:49.700,1018.935874
2547076 *0001V,01/05/70 04:30:49.800,1018.931519
2547169 *0001V,01/05/70 04:30:49.900,1018.931723
2547278 *0001V,01/05/70 04:30:50.000,1018.929817
2547372 *0001V,01/05/70 04:30:50.100,1018.935427
2547481 *0001V,01/05/70 04:30:50.200,1018.951362
2547575 *0001V,01/05/70 04:30:50.300,1018.951039
2547668 *0001V,01/05/70 04:30:50.400,1018.951867
2547778 *0001V,01/05/70 04:30:50.500,1018.955677
2547871 *0001V,01/05/70 04:30:50.600,1018.950369
2547980 *0001V,01/05/70 04:30:50.700,1018.956250
2548074 *0001V,01/05/70 04:30:50.800,1018.956783
2548168 *0001V,01/05/70 04:30:50.900,1018.958255
2548277 *0001V,01/05/70 04:30:51.000,1018.957015
2548370 *0001V,01/05/70 04:30:51.100,1018.958042
2548480 *0001V,01/05/70 04:30:51.200,1018.954819
2548573 *0001V,01/05/70 04:30:51.300,1018.953391
2548667 *0001V,01/05/70 04:30:51.400,1018.943939
2548776 *0001V,01/05/70 04:30:51.500,1018.946215
2548870 *0001V,01/05/70 04:30:51.600,1018.942334
2548979 *0001V,01/05/70 04:30:51.700,1018.932619
2549072 *0001V,01/05/70 04:30:51.800,1018.930927
2549166 *0001V,01/05/70 04:30:51.900,1018.941347
2549275 *0001V,01/05/70 04:30:52.000,1018.941210
2549369 *0001V,01/05/70 04:30:52.100,1018.948972
2549478 *0001V,01/05/70 04:30:52.200,1018.932733
2549572 *0001V,01/05/70 04:30:52.300,1018.928047
2549681 *0001V,01/05/70 04:30:52.400,1018.942167
2549774 *0001V,01/05/70 04:30:52.500,1018.941324
2549868 *0001V,01/05/70 04:30:52.600,1018.939900
2549977 *0001V,01/05/70 04:30:52.700,1018.941377
2550071 *0001V,01/05/70 04:30:52.800,1018.936512
2550180 *0001V,01/05/70 04:30:52.900,1018.929133
2550274 *0001V,01/05/70 04:30:53.000,1018.932676
2550367 *0001V,01/05/70 04:30:53.100,1018.928563
2550476 *0001V,01/05/70 04:30:53.200,1018.926444
2550570 *0001V,01/05/70 04:30:53.300,1018.917938
2550679 *0001V,01/05/70 04:30:53.400,1018.915380
2550773 *0001V,01/05/70 04:30:53.500,1018.912816
2550866 *0001V,01/05/70 04:30:53.600,1018.905637
2550976 *0001V,01/05/70 04:30:53.700,1018.914001
2551069 *0001V,01/05/70 04:30:53.800,1018.917698
2551178 *0001V,01/05/70 04:30:53.900,1018.926394
2551272 *0001V,01/05/70 04:30:54.000,1018.919032
2551381 *0001V,01/05/70 04:30:54.100,1018.921567
2551475 *0001V,01/05/70 04:30:54.200,1018.920914
2551568 *0001V,01/05/70 04:30:54.300,1018.920858
2551678 *0001V,01/05/70 04:30:54.400,1018.915292
2551771 *0001V,01/05/70 04:30:54.500,1018.915381
2551880 *0001V,01/05/70 04:30:54.600,1018.913908
2551974 *0001V,01/05/70 04:30:54.700,1018.924992
2552068 *0001V,01/05/70 04:30:54.800,1018.932089
2552177 *0001V,01/05/70 04:30:54.900,1018.929584
2552270 *0001V,01/05/70 04:30:55.000,1018.930045
2552380 *0001V,01/05/70 04:30:55.100,1018.929175
2552473 *0001V,01/05/70 04:30:55.200,1018.930959
2552567 *0001V,01/05/70 04:30:55.300,1018.920910
2552676 *0001V,01/05/70 04:30:55.400,1018.922011
2552770 *0001V,01/05/70 04:30:55.500,1018.911680
2552879 *0001V,01/05/70 04:30:55.600,1018.899231
2552972 *0001V,01/05/70 04:30:55.700,1018.916538
2553066 *0001V,01/05/70 04:30:55.800,1018.927079
2553175 *0001V,01/05/70 04:30:55.900,1018.924518
2553269 *0001V,01/05/70 04:30:56.000,1018.926710
2553378 *0001V,01/05/70 04:30:56.100,1018.922636
2553472 *0001V,01/05/70 04:30:56.200,1018.922571
2553581 *0001V,01/05/70 04:30:56.300,1018.921346
2553674 *0001V,01/05/70 04:30:56.400,1018.918146
2553768 *0001V,01/05/70 04:30:56.500,1018.914995
2553877 *0001V,01/05/70 04:30:56.600,1018.919849
2553971 *0001V,01/05/70 04:30:56.700,1018.921922
2554080 *0001V,01/05/70 04:30:56.800,1018.914999
2554174 *0001V,01/05/70 04:30:56.900,1018.916055
2554267 *0001V,01/05/70 04:30:57.000,1018.915421
2554376 *0001V,01/05/70 04:30:57.100,1018.899097
2554470 *0001V,01/05/70 04:30:57.200,1018.897642
2554579 *0001V,01/05/70 04:30:57.300,1018.904309
2554673 *0001V,01/05/70 04:30:57.400,1018.902974
2554766 *0001V,01/05/70 04:30:57.500,1018.911012
2554876 *0001V,01/05/70 04:30:57.600,1018.905665
2554969 *0001V,01/05/70 04:30:57.700,1018.902026
2555078 *0001V,01/05/70 04:30:57.800,1018.898249
2555172 *0001V,01/05/70 04:30:57.900,1018.901446
2555281 *0001V,01/05/70 04:30:58.000,1018.898961
2555375 *0001V,01/05/70 04:30:58.100,1018.901211
2555468 *0001V,01/05/70 04:30:58.200,1018.891845
2555578 *0001V,01/05/70 04:30:58.300,1018.901631
2555671 *0001V,01/05/70 04:30:58.400,1018.898801
2555780 *0001V,01/05/70 04:30:58.500,1018.889754
2555874 *0001V,01/05/70 04:30:58.600,1018.887071
2555968 *0001V,01/05/70 04:30:58.700,1018.890181
2556077 *0001V,01/05/70 04:30:58.800,1018.903657
2556170 *0001V,01/05/70 04:30:58.900,1018.904856
2556280 *0001V,01/05/70 04:30:59.000,1018.897985
2556373 *0001V,01/05/70 04:30:59.100,1018.895547
2556467 *0001V,01/05/70 04:30:59.200,1018.895997
2556576 *0001V,01/05/70 04:30:59.300,1018.892457
2556670 *0001V,01/05/70 04:30:59.400,1018.883429
2556779 *0001V,01/05/70 04:30:59.500,1018.877719
2556872 *0001V,01/05/70 04:30:59.600,1018.879564
2556966 *0001V,01/05/70 04:30:59.700,1018.890569
2557075 *0001V,01/05/70 04:30:59.800,1018.883482
2557169 *0001V,01/05/70 04:30:59.900,1018.900956
2557278 *0001V,01/05/70 04:31:00.000,1018.892412
2557372 *0001V,01/05/70 04:31:00.100,1018.883494
2557481 *0001V,01/05/70 04:31:00.200,1018.885196
2557574 *0001V,01/05/70 04:31:00.300,1018.885109
2557668 *0001V,01/05/70 04:31:00.400,1018.877551
2557777 *0001V,01/05/70 04:31:00.500,1018.879097
2557871 *0001V,01/05/70 04:31:00.600,1018.882510
2557980 *0001V,01/05/70 04:31:00.700,1018.891174
2558074 *0001V,01/05/70 04:31:00.800,1018.890638
2558167 *0001V,01/05/70 04:31:00.900,1018.898868
2558276 *0001V,01/05/70 04:31:01.000,1018.903893
2558370 *0001V,01/05/70 04:31:01.100,1018.901946
2558479 *0001V,01/05/70 04:31:01.200,1018.906843
2558573 *0001V,01/05/70 04:31:01.300,1018.915789
2558666 *0001V,01/05/70 04:31:01.400,1018.887039
2558776 *0001V,01/05/70 04:31:01.500,1018.892182
2558869 *0001V,01/05/70 04:31:01.600,1018.882500
2558978 *0001V,01/05/70 04:31:01.700,1018.887131
2559072 *0001V,01/05/70 04:31:01.800,1018.881050
2559181 *0001V,01/05/70 04:31:01.900,1018.885461
2559275 *0001V,01/05/70 04:31:02.000,1018.895064
2559368 *0001V,01/05/70 04:31:02.100,1018.914313
2559478 *0001V,01/05/70 04:31:02.200,1018.904489
2559571 *0001V,01/05/70 04:31:02.300,1018.910784
2559680 *0001V,01/05/70 04:31:02.400,1018.897191
2559774 *0001V,01/05/70 04:31:02.500,1018.902458
2559868 *0001V,01/05/70 04:31:02.600,1018.896474
2559977 *0001V,01/05/70 04:31:02.700,1018.889505
2600070 *0001V,01/05/70 04:31:02.800,1018.899044
2600180 *0001V,01/05/70 04:31:02.900,1018.896051
2600273 *0001V,01/05/70 04:31:03.000,1018.892110
2600367 *0001V,01/05/70 04:31:03.100,1018.899000
2600476 *0001V,01/05/70 04:31:03.200,1018.912115
2600570 *0001V,01/05/70 04:31:03.300,1018.917571
2600679 *0001V,01/05/70 04:31:03.400,1018.886905
2600772 *0001V,01/05/70 04:31:03.500,1018.903416
2600882 *0001V,01/05/70 04:31:03.600,1018.903960
2600975 *0001V,01/05/70 04:31:03.700,1018.898185
2601069 *0001V,01/05/70 04:31:03.800,1018.906306
2601178 *0001V,01/05/70 04:31:03.900,1018.899045
2601272 *0001V,01/05/70 04:31:04.000,1018.903936
2601381 *0001V,01/05/70 04:31:04.100,1018.879800
2601474 *0001V,01/05/70 04:31:04.200,1018.886881
2601568 *0001V,01/05/70 04:31:04.300,1018.884674
2601677 *0001V,01/05/70 04:31:04.400,1018.900377
2601771 *0001V,01/05/70 04:31:04.500,1018.906351
2601880 *0001V,01/05/70 04:31:04.600,1018.902873
2601974 *0001V,01/05/70 04:31:04.700,1018.896325
2602067 *0001V,01/05/70 04:31:04.800,1018.920532
2602176 *0001V,01/05/70 04:31:04.900,1018.924820
2602270 *0001V,01/05/70 04:31:05.000,1018.923345
2602379 *0001V,01/05/70 04:31:05.100,1018.918774
2602473 *0001V,01/05/70 04:31:05.200,1018.922298
2602566 *0001V,01/05/70 04:31:05.300,1018.911319
2602676 *0001V,01/05/70 04:31:05.400,1018.901753
2602769 *0001V,01/05/70 04:31:05.500,1018.897179
2602878 *0001V,01/05/70 04:31:05.600,1018.900749
2602972 *0001V,01/05/70 04:31:05.700,1018.901294
2603066 *0001V,01/05/70 04:31:05.800,1018.895086
2603175 *0001V,01/05/70 04:31:05.900,1018.897295
2603268 *0001V,01/05/70 04:31:06.000,1018.894171
2603378 *0001V,01/05/70 04:31:06.100,1018.893564
2603471 *0001V,01/05/70 04:31:06.200,1018.890546
2603580 *0001V,01/05/70 04:31:06.300,1018.888117
2603674 *0001V,01/05/70 04:31:06.400,1018.905613
2603768 *0001V,01/05/70 04:31:06.500,1018.878516
2603877 *0001V,01/05/70 04:31:06.600,1018.887725
2603970 *0001V,01/05/70 04:31:06.700,1018.886979
2604080 *0001V,01/05/70 04:31:06.800,1018.878573
2604173 *0001V,01/05/70 04:31:06.900,1018.872694
2604267 *0001V,01/05/70 04:31:07.000,1018.878183
2604376 *0001V,01/05/70 04:31:07.100,1018.882501
2604470 *0001V,01/05/70 04:31:07.200,1018.875188
2604579 *0001V,01/05/70 04:31:07.300,1018.868146
2604672 *0001V,01/05/70 04:31:07.400,1018.852159
2604766 *0001V,01/05/70 04:31:07.500,1018.840122
2604875 *0001V,01/05/70 04:31:07.600,1018.845275
2604969 *0001V,01/05/70 04:31:07.700,1018.835380
2605078 *0001V,01/05/70 04:31:07.800,1018.841763
2605172 *0001V,01/05/70 04:31:07.900,1018.844306
2605281 *0001V,01/05/70 04:31:08.000,1018.847508
2605374 *0001V,01/05/70 04:31:08.100,1018.840676
2605468 *0001V,01/05/70 04:31:08.200,1018.844820
2605577 *0001V,01/05/70 04:31:08.300,1018.859410
2605671 *0001V,01/05/70 04:31:08.400,1018.838501
2605780 *0001V,01/05/70 04:31:08.500,1018.850075
2605874 *0001V,01/05/70 04:31:08.600,1018.857235
2605967 *0001V,01/05/70 04:31:08.700,1018.849999
2606076 *0001V,01/05/70 04:31:08.800,1018.869935
2606170 *0001V,01/05/70 04:31:08.900,1018.877469
2606279 *0001V,01/05/70 04:31:09.000,1018.864959
2606373 *0001V,01/05/70 04:31:09.100,1018.864913
2606466 *0001V,01/05/70 04:31:09.200,1018.868222
2606576 *0001V,01/05/70 04:31:09.300,1018.869514
2606669 *0001V,01/05/70 04:31:09.400,1018.882128
2606778 *0001V,01/05/70 04:31:09.500,1018.886059
2606872 *0001V,01/05/70 04:31:09.600,1018.869938
2606981 *0001V,01/05/70 04:31:09.700,1018.880816
2607075 *0001V,01/05/70 04:31:09.800,1018.881014
2607168 *0001V,01/05/70 04:31:09.900,1018.872547
2607278 *0001V,01/05/70 04:31:10.000,1018.872032
2607371 *0001V,01/05/70 04:31:10.100,1018.872966
2607480 *0001V,01/05/70 04:31:10.200,1018.875546
2607574 *0001V,01/05/70 04:31:10.300,1018.880193
2607668 *0001V,01/05/70 04:31:10.400,1018.868336
2607777 *0001V,01/05/70 04:31:10.500,1018.883317
2607870 *0001V,01/05/70 04:31:10.600,1018.882444
2607980 *0001V,01/05/70 04:31:10.700,1018.880084
2608073 *0001V,01/05/70 04:31:10.800,1018.862781
2608167 *0001V,01/05/70 04:31:10.900,1018.868788
2608276 *0001V,01/05/70 04:31:11.000,1018.862886
2608370 *0001V,01/05/70 04:31:11.100,1018.863992
2608479 *0001V,01/05/70 04:31:11.200,1018.853850
2608572 *0001V,01/05/70 04:31:11.300,1018.851841
2608682 *0001V,01/05/70 04:31:11.400,1018.832436
2608775 *0001V,01/05/70 04:31:11.500,1018.844457
2608869 *0001V,01/05/70 04:31:11.600,1018.843650
2608978 *0001V,01/05/70 04:31:11.700,1018.849347
2609072 *0001V,01/05/70 04:31:11.800,1018.847759
2609181 *0001V,01/05/70 04:31:11.900,1018.841084
2609274 *0001V,01/05/70 04:31:12.000,1018.830859
2609368 *0001V,01/05/70 04:31:12.100,1018.842370
2609477 *0001V,01/05/70 04:31:12.200,1018.845753
2609571 *0001V,01/05/70 04:31:12.300,1018.835723
2609680 *0001V,01/05/70 04:31:12.400,1018.836574
2609774 *0001V,01/05/70 04:31:12.500,1018.838535
2609867 *0001V,01/05/70 04:31:12.600,1018.842211
2609976 *0001V,01/05/70 04:31:12.700,1018.850793
2610070 *0001V,01/05/70 04:31:12.800,1018.851117
2610179 *0001V,01/05/70 04:31:12.900,1018.827390
2610273 *0001V,01/05/70 04:31:13.000,1018.840661
2610366 *0001V,01/05/70 04:31:13.100,1018.831179
2610476 *0001V,01/05/70 04:31:13.200,1018.839251
2610569 *0001V,01/05/70 04:31:13.300,1018.855177
2610678 *0001V,01/05/70 04:31:13.400,1018.846644
2610772 *0001V,01/05/70 04:31:13.500,1018.851143
2610866 *0001V,01/05/70 04:31:13.600,1018.849606
2610975 *0001V,01/05/70 04:31:13.700,1018.833580
2611068 *0001V,01/05/70 04:31:13.800,1018.844231
2611178 *0001V,01/05/70 04:31:13.900,1018.836666
2611271 *0001V,01/05/70 04:31:14.000,1018.829811
2611380 *0001V,01/05/70 04:31:14.100,1018.838152
2611474 *0001V,01/05/70 04:31:14.200,1018.829622
2611568 *0001V,01/05/70 04:31:14.300,1018.843258
2611677 *0001V,01/05/70 04:31:14.400,1018.838664
2611770 *0001V,01/05/70 04:31:14.500,1018.840949
2611880 *0001V,01/05/70 04:31:14.600,1018.850534
2611973 *0001V,01/05/70 04:31:14.700,1018.853905
2612067 *0001V,01/05/70 04:31:14.800,1018.843385
2612176 *0001V,01/05/70 04:31:14.900,1018.844361
2612270 *0001V,01/05/70 04:31:15.000,1018.854169
2612379 *0001V,01/05/70 04:31:15.100,1018.833652
2612472 *0001V,01/05/70 04:31:15.200,1018.834181
2612566 *0001V,01/05/70 04:31:15.300,1018.835811
2612675 *0001V,01/05/70 04:31:15.400,1018.843566
2612769 *0001V,01/05/70 04:31:15.500,1018.840658
2612878 *0001V,01/05/70 04:31:15.600,1018.847474
2612972 *0001V,01/05/70 04:31:15.700,1018.828252
2613081 *0001V,01/05/70 04:31:15.800,1018.853598
2613174 *0001V,01/05/70 04:31:15.900,1018.847205
2613268 *0001V,01/05/70 04:31:16.000,1018.847035
2613377 *0001V,01/05/70 04:31:16.100,1018.845409
2613471 *0001V,01/05/70 04:31:16.200,1018.849372
2613580 *0001V,01/05/70 04:31:16.300,1018.853070
2613674 *0001V,01/05/70 04:31:16.400,1018.850947
2613767 *0001V,01/05/70 04:31:16.500,1018.858950
2613876 *0001V,01/05/70 04:31:16.600,1018.851091
2613970 *0001V,01/05/70 04:31:16.700,1018.850695
2614079 *0001V,01/05/70 04:31:16.800,1018.826081
2614173 *0001V,01/05/70 04:31:16.900,1018.831608
2614266 *0001V,01/05/70 04:31:17.000,1018.826845
2614376 *0001V,01/05/70 04:31:17.100,1018.822760
2614469 *0001V,01/05/70 04:31:17.200,1018.830289
2614578 *0001V,01/05/70 04:31:17.300,1018.828546
2614672 *0001V,01/05/70 04:31:17.400,1018.829579
2614781 *0001V,01/05/70 04:31:17.500,1018.835046
2614875 *0001V,01/05/70 04:31:17.600,1018.833416
2614968 *0001V,01/05/70 04:31:17.700,1018.829068
2615078 *0001V,01/05/70 04:31:17.800,1018.827538
2615171 *0001V,01/05/70 04:31:17.900,1018.837917
2615280 *0001V,01/05/70 04:31:18.000,1018.845442
2615374 *0001V,01/05/70 04:31:18.100,1018.835015
2615468 *0001V,01/05/70 04:31:18.200,1018.835196
2615577 *0001V,01/05/70 04:31:18.300,1018.836752
2615670 *0001V,01/05/70 04:31:18.400,1018.826447
2615780 *0001V,01/05/70 04:31:18.500,1018.837909
2615873 *0001V,01/05/70 04:31:18.600,1018.843129
2615967 *0001V,01/05/70 04:31:18.700,1018.836951
2616076 *0001V,01/05/70 04:31:18.800,1018.845839
2616170 *0001V,01/05/70 04:31:18.900,1018.838727
2616279 *0001V,01/05/70 04:31:19.000,1018.850531
2616372 *0001V,01/05/70 04:31:19.100,1018.844759
2616466 *0001V,01/05/70 04:31:19.200,1018.842152
2616575 *0001V,01/05/70 04:31:19.300,1018.855476
2616669 *0001V,01/05/70 04:31:19.400,1018.853507
2616778 *0001V,01/05/70 04:31:19.500,1018.864343
2616872 *0001V,01/05/70 04:31:19.600,1018.863924
2616981 *0001V,01/05/70 04:31:19.700,1018.869262
2617074 *0001V,01/05/70 04:31:19.800,1018.866957
2617168 *0001V,01/05/70 04:31:19.900,1018.868117
2617277 *0001V,01/05/70 04:31:20.000,1018.862329
2617371 *0001V,01/05/70 04:31:20.100,1018.881949
2617480 *0001V,01/05/70 04:31:20.200,1018.872241
2617574 *0001V,01/05/70 04:31:20.300,1018.861536
2617667 *0001V,01/05/70 04:31:20.400,1018.878296
2617776 *0001V,01/05/70 04:31:20.500,1018.874029
2617870 *0001V,01/05/70 04:31:20.600,1018.873028
2617979 *0001V,01/05/70 04:31:20.700,1018.862190
2618073 *0001V,01/05/70 04:31:20.800,1018.859728
2618166 *0001V,01/05/70 04:31:20.900,1018.866021
2618276 *0001V,01/05/70 04:31:21.000,1018.867104
2618369 *0001V,01/05/70 04:31:21.100,1018.861029
2618478 *0001V,01/05/70 04:31:21.200,1018.866158
2618572 *0001V,01/05/70 04:31:21.300,1018.876653
2618666 *0001V,01/05/70 04:31:21.400,1018.872047
2618775 *0001V,01/05/70 04:31:21.500,1018.860820
2618868 *0001V,01/05/70 04:31:21.600,1018.874552
2618978 *0001V,01/05/70 04:31:21.700,1018.870290
2619071 *0001V,01/05/70 04:31:21.800,1018.882000
2619180 *0001V,01/05/70 04:31:21.900,1018.876017
2619274 *0001V,01/05/70 04:31:22.000,1018.875747
2619368 *0001V,01/05/70 04:31:22.100,1018.870517
2619477 *0001V,01/05/70 04:31:22.200,1018.884693
2619570 *0001V,01/05/70 04:31:22.300,1018.880098
2619680 *0001V,01/05/70 04:31:22.400,1018.889994
2619773 *0001V,01/05/70 04:31:22.500,1018.886044
2619867 *0001V,01/05/70 04:31:22.600,1018.885564
2619976 *0001V,01/05/70 04:31:22.700,1018.896339
2620070 *0001V,01/05/70 04:31:22.800,1018.902482
2620179 *0001V,01/05/70 04:31:22.900,1018.903755
2620272 *0001V,01/05/70 04:31:23.000,1018.906012
2620366 *0001V,01/05/70 04:31:23.100,1018.901417
2620475 *0001V,01/05/70 04:31:23.200,1018.907865
2620569 *0001V,01/05/70 04:31:23.300,1018.898604
2620678 *0001V,01/05/70 04:31:23.400,1018.892517
2620772 *0001V,01/05/70 04:31:23.500,1018.899292
2620881 *0001V,01/05/70 04:31:23.600,1018.901490
2620974 *0001V,01/05/70 04:31:23.700,1018.901771
2621068 *0001V,01/05/70 04:31:23.800,1018.896849
2621177 *0001V,01/05/70 04:31:23.900,1018.896455
2621271 *0001V,01/05/70 04:31:24.000,1018.895863
2621380 *0001V,01/05/70 04:31:24.100,1018.894523
2621474 *0001V,01/05/70 04:31:24.200,1018.896146
2621567 *0001V,01/05/70 04:31:24.300,1018.894093
2621676 *0001V,01/05/70 04:31:24.400,1018.895078
2621770 *0001V,01/05/70 04:31:24.500,1018.891273
2621879 *0001V,01/05/70 04:31:24.600,1018.886315
2621973 *0001V,01/05/70 04:31:24.700,1018.899692
2622066 *0001V,01/05/70 04:31:24.800,1018.891560
2622176 *0001V,01/05/70 04:31:24.900,1018.893855
2622269 *0001V,01/05/70 04:31:25.000,1018.891101
2622378 *0001V,01/05/70 04:31:25.100,1018.893861
2622472 *0001V,01/05/70 04:31:25.200,1018.898969
2622566 *0001V,01/05/70 04:31:25.300,1018.888609
2622675 *0001V,01/05/70 04:31:25.400,1018.890325
2622768 *0001V,01/05/70 04:31:25.500,1018.896280
2622878 *0001V,01/05/70 04:31:25.600,1018.892502
2622971 *0001V,01/05/70 04:31:25.700,1018.894088
2623080 *0001V,01/05/70 04:31:25.800,1018.888422
2623174 *0001V,01/05/70 04:31:25.900,1018.887388
2623268 *0001V,01/05/70 04:31:26.000,1018.882178
2623377 *0001V,01/05/70 04:31:26.100,1018.893562
2623470 *0001V,01/05/70 04:31:26.200,1018.887943
2623580 *0001V,01/05/70 04:31:26.300,1018.877939
2623673 *0001V,01/05/70 04:31:26.400,1018.891351
2623767 *0001V,01/05/70 04:31:26.500,1018.885024
2623876 *0001V,01/05/70 04:31:26.600,1018.886173
2623970 *0001V,01/05/70 04:31:26.700,1018.875302
2624079 *0001V,01/05/70 04:31:26.800,1018.864011
2624172 *0001V,01/05/70 04:31:26.900,1018.879037
2624266 *0001V,01/05/70 04:31:27.000,1018.885005
2624375 *0001V,01/05/70 04:31:27.100,1018.889035
2624469 *0001V,01/05/70 04:31:27.200,1018.883313
2624578 *0001V,01/05/70 04:31:27.300,1018.894665
2624672 *0001V,01/05/70 04:31:27.400,1018.879861
2624781 *0001V,01/05/70 04:31:27.500,1018.887688
2624874 *0001V,01/05/70 04:31:27.600,1018.888172
2624968 *0001V,01/05/70 04:31:27.700,1018.885835
2625077 *0001V,01/05/70 04:31:27.800,1018.887745
2625171 *0001V,01/05/70 04:31:27.900,1018.859813
2625280 *0001V,01/05/70 04:31:28.000,1018.867273
2625374 *0001V,01/05/70 04:31:28.100,1018.861265
2625467 *0001V,01/05/70 04:31:28.200,1018.868068
2625576 *0001V,01/05/70 04:31:28.300,1018.857362
2625670 *0001V,01/05/70 04:31:28.400,1018.852833
2625779 *0001V,01/05/70 04:31:28.500,1018.846331
2625873 *0001V,01/05/70 04:31:28.600,1018.845422
2625966 *0001V,01/05/70 04:31:28.700,1018.841243
2626076 *0001V,01/05/70 04:31:28.800,1018.842160
2626169 *0001V,01/05/70 04:31:28.900,1018.851313
2626278 *0001V,01/05/70 04:31:29.000,1018.852584
2626372 *0001V,01/05/70 04:31:29.100,1018.867635
2626466 *0001V,01/05/70 04:31:29.200,1018.855942
2626575 *0001V,01/05/70 04:31:29.300,1018.858682
2626668 *0001V,01/05/70 04:31:29.400,1018.852260
2626778 *0001V,01/05/70 04:31:29.500,1018.856926
2626871 *0001V,01/05/70 04:31:29.600,1018.862534
2626980 *0001V,01/05/70 04:31:29.700,1018.863216
2627074 *0001V,01/05/70 04:31:29.800,1018.857894
2627168 *0001V,01/05/70 04:31:29.900,1018.856658
2627277 *0001V,01/05/70 04:31:30.000,1018.856101
2627370 *0001V,01/05/70 04:31:30.100,1018.853163
2627480 *0001V,01/05/70 04:31:30.200,1018.856841
2627573 *0001V,01/05/70 04:31:30.300,1018.855959
2627667 *0001V,01/05/70 04:31:30.400,1018.858292
2627776 *0001V,01/05/70 04:31:30.500,1018.847328
2627870 *0001V,01/05/70 04:31:30.600,1018.855475
2627979 *0001V,01/05/70 04:31:30.700,1018.854508
2628072 *0001V,01/05/70 04:31:30.800,1018.858745
2628166 *0001V,01/05/70 04:31:30.900,1018.856621
2628275 *0001V,01/05/70 04:31:31.000,1018.864732
2628369 *0001V,01/05/70 04:31:31.100,1018.866733
2628478 *0001V,01/05/70 04:31:31.200,1018.861621
2628572 *0001V,01/05/70 04:31:31.300,1018.864639
2628681 *0001V,01/05/70 04:31:31.400,1018.870244
2628774 *0001V,01/05/70 04:31:31.500,1018.877151
2628868 *0001V,01/05/70 04:31:31.600,1018.864393
2628977 *0001V,01/05/70 04:31:31.700,1018.860545
2629071 *0001V,01/05/70 04:31:31.800,1018.862146
2629180 *0001V,01/05/70 04:31:31.900,1018.863437
2629274 *0001V,01/05/70 04:31:32.000,1018.860779
2629367 *0001V,01/05/70 04:31:32.100,1018.853019
2629476 *0001V,01/05/70 04:31:32.200,1018.859202
2629570 *0001V,01/05/70 04:31:32.300,1018.867602
2629679 *0001V,01/05/70 04:31:32.400,1018.867424
2629773 *0001V,01/05/70 04:31:32.500,1018.864638
2629866 *0001V,01/05/70 04:31:32.600,1018.869369
2629976 *0001V,01/05/70 04:31:32.700,1018.867798
2630069 *0001V,01/05/70 04:31:32.800,1018.864636
2630178 *0001V,01/05/70 04:31:32.900,1018.860647
2630272 *0001V,01/05/70 04:31:33.000,1018.871500
2630366 *0001V,01/05/70 04:31:33.100,1018.865348
2630475 *0001V,01/05/70 04:31:33.200,1018.868747
2630568 *0001V,01/05/70 04:31:33.300,1018.870186
2630678 *0001V,01/05/70 04:31:33.400,1018.860741
2630771 *0001V,01/05/70 04:31:33.500,1018.866124
2630880 *0001V,01/05/70 04:31:33.600,1018.872365
2630974 *0001V,01/05/70 04:31:33.700,1018.874240
2631068 *0001V,01/05/70 04:31:33.800,1018.878849
2631177 *0001V,01/05/70 04:31:33.900,1018.873288
2631270 *0001V,01/05/70 04:31:34.000,1018.864740
2631380 *0001V,01/05/70 04:31:34.100,1018.879207
2631473 *0001V,01/05/70 04:31:34.200,1018.886072
2631567 *0001V,01/05/70 04:31:34.300,1018.885687
2631676 *0001V,01/05/70 04:31:34.400,1018.883806
2631770 *0001V,01/05/70 04:31:34.500,1018.890314
2631879 *0001V,01/05/70 04:31:34.600,1018.890097
2631972 *0001V,01/05/70 04:31:34.700,1018.877256
2632066 *0001V,01/05/70 04:31:34.800,1018.889496
2632175 *0001V,01/05/70 04:31:34.900,1018.888195
2632269 *0001V,01/05/70 04:31:35.000,1018.888009
2632378 *0001V,01/05/70 04:31:35.100,1018.888626
2632472 *0001V,01/05/70 04:31:35.200,1018.889394
2632581 *0001V,01/05/70 04:31:35.300,1018.889033
2632674 *0001V,01/05/70 04:31:35.400,1018.874941
2632768 *0001V,01/05/70 04:31:35.500,1018.888456
2632877 *0001V,01/05/70 04:31:35.600,1018.878306
2632971 *0001V,01/05/70 04:31:35.700,1018.883480
2633080 *0001V,01/05/70 04:31:35.800,1018.887033
2633174 *0001V,01/05/70 04:31:35.900,1018.886955
2633267 *0001V,01/05/70 04:31:36.000,1018.866678
2633376 *0001V,01/05/70 04:31:36.100,1018.875618
2633470 *0001V,01/05/70 04:31:36.200,1018.885327
2633579 *0001V,01/05/70 04:31:36.300,1018.881103
2633673 *0001V,01/05/70 04:31:36.400,1018.882399
2633766 *0001V,01/05/70 04:31:36.500,1018.885325
2633876 *0001V,01/05/70 04:31:36.600,1018.882750
2633969 *0001V,01/05/70 04:31:36.700,1018.879996
2634078 *0001V,01/05/70 04:31:36.800,1018.889231
2634172 *0001V,01/05/70 04:31:36.900,1018.888593
2634266 *0001V,01/05/70 04:31:37.000,1018.891796
2634375 *0001V,01/05/70 04:31:37.100,1018.890340
2634468 *0001V,01/05/70 04:31:37.200,1018.883494
2634578 *0001V,01/05/70 04:31:37.300,1018.900174
2634671 *0001V,01/05/70 04:31:37.400,1018.894489
2634780 *0001V,01/05/70 04:31:37.500,1018.893894
2634874 *0001V,01/05/70 04:31:37.600,1018.895724
2634968 *0001V,01/05/70 04:31:37.700,1018.891666
2635077 *0001V,01/05/70 04:31:37.800,1018.895816
2635170 *0001V,01/05/70 04:31:37.900,1018.893822
2635280 *0001V,01/05/70 04:31:38.000,1018.892629
2635373 *0001V,01/05/70 04:31:38.100,1018.901875
2635467 *0001V,01/05/70 04:31:38.200,1018.900285
2635576 *0001V,01/05/70 04:31:38.300,1018.896784
2635670 *0001V,01/05/70 04:31:38.400,1018.902093
2635779 *0001V,01/05/70 04:31:38.500,1018.891810
2635872 *0001V,01/05/70 04:31:38.600,1018.895517
2635966 *0001V,01/05/70 04:31:38.700,1018.898650
2636075 *0001V,01/05/70 04:31:38.800,1018.898620
2636169 *0001V,01/05/70 04:31:38.900,1018.894024
2636278 *0001V,01/05/70 04:31:39.000,1018.887154
2636372 *0001V,01/05/70 04:31:39.100,1018.888246
2636481 *0001V,01/05/70 04:31:39.200,1018.890241
2636574 *0001V,01/05/70 04:31:39.300,1018.894940
2636668 *0001V,01/05/70 04:31:39.400,1018.883315
2636777 *0001V,01/05/70 04:31:39.500,1018.881236
2636871 *0001V,01/05/70 04:31:39.600,1018.881411
2636980 *0001V,01/05/70 04:31:39.700,1018.888768
2637074 *0001V,01/05/70 04:31:39.800,1018.886002
2637167 *0001V,01/05/70 04:31:39.900,1018.889308
2637276 *0001V,01/05/70 04:31:40.000,1018.876832
2637370 *0001V,01/05/70 04:31:40.100,1018.880058
2637479 *0001V,01/05/70 04:31:40.200,1018.880622
2637573 *0001V,01/05/70 04:31:40.300,1018.879174
2637666 *0001V,01/05/70 04:31:40.400,1018.873273
2637776 *0001V,01/05/70 04:31:40.500,1018.877386
2637869 *0001V,01/05/70 04:31:40.600,1018.860673
2637978 *0001V,01/05/70 04:31:40.700,1018.854923
2638072 *0001V,01/05/70 04:31:40.800,1018.837698
2638181 *0001V,01/05/70 04:31:40.900,1018.850296
2638275 *0001V,01/05/70 04:31:41.000,1018.839546
2638368 *0001V,01/05/70 04:31:41.100,1018.827923
2638478 *0001V,01/05/70 04:31:41.200,1018.820059
2638571 *0001V,01/05/70 04:31:41.300,1018.809382
2638680 *0001V,01/05/70 04:31:41.400,1018.829067
2638774 *0001V,01/05/70 04:31:41.500,1018.832155
2638868 *0001V,01/05/70 04:31:41.600,1018.825753
2638977 *0001V,01/05/70 04:31:41.700,1018.813005
2639070 *0001V,01/05/70 04:31:41.800,1018.840703
2639180 *0001V,01/05/70 04:31:41.900,1018.828127
2639273 *0001V,01/05/70 04:31:42.000,1018.839129
2639367 *0001V,01/05/70 04:31:42.100,1018.855498
2639476 *0001V,01/05/70 04:31:42.200,1018.863492
2639570 *0001V,01/05/70 04:31:42.300,1018.847473
2639679 *0001V,01/05/70 04:31:42.400,1018.857996
2639772 *0001V,01/05/70 04:31:42.500,1018.856521
2639882 *0001V,01/05/70 04:31:42.600,1018.851230
2639975 *0001V,01/05/70 04:31:42.700,1018.853837
2640069 *0001V,01/05/70 04:31:42.800,1018.858171
2640178 *0001V,01/05/70 04:31:42.900,1018.851900
2640272 *0001V,01/05/70 04:31:43.000,1018.851268
2640381 *0001V,01/05/70 04:31:43.100,1018.854761
2640474 *0001V,01/05/70 04:31:43.200,1018.855410
2640568 *0001V,01/05/70 04:31:43.300,1018.873600
2640677 *0001V,01/05/70 04:31:43.400,1018.876954
2640771 *0001V,01/05/70 04:31:43.500,1018.885996
2640880 *0001V,01/05/70 04:31:43.600,1018.886548
2640974 *0001V,01/05/70 04:31:43.700,1018.882406
2641067 *0001V,01/05/70 04:31:43.800,1018.880760
2641176 *0001V,01/05/70 04:31:43.900,1018.887568
2641270 *0001V,01/05/70 04:31:44.000,1018.895158
2641379 *0001V,01/05/70 04:31:44.100,1018.902237
2641473 *0001V,01/05/70 04:31:44.200,1018.896903
2641566 *0001V,01/05/70 04:31:44.300,1018.910205
2641676 *0001V,01/05/70 04:31:44.400,1018.895811
2641769 *0001V,01/05/70 04:31:44.500,1018.903816
2641878 *0001V,01/05/70 04:31:44.600,1018.895715
2641972 *0001V,01/05/70 04:31:44.700,1018.887768
2642066 *0001V,01/05/70 04:31:44.800,1018.886708
2642175 *0001V,01/05/70 04:31:44.900,1018.891144
2642268 *0001V,01/05/70 04:31:45.000,1018.890791
2642378 *0001V,01/05/70 04:31:45.100,1018.894289
2642471 *0001V,01/05/70 04:31:45.200,1018.882888
2642580 *0001V,01/05/70 04:31:45.300,1018.904738
2642674 *0001V,01/05/70 04:31:45.400,1018.893297
2642768 *0001V,01/05/70 04:31:45.500,1018.910283
2642877 *0001V,01/05/70 04:31:45.600,1018.889545
2642970 *0001V,01/05/70 04:31:45.700,1018.878503
2643080 *0001V,01/05/70 04:31:45.800,1018.879983
2643173 *0001V,01/05/70 04:31:45.900,1018.885046
2643267 *0001V,01/05/70 04:31:46.000,1018.886770
2643376 *0001V,01/05/70 04:31:46.100,1018.876440
2643470 *0001V,01/05/70 04:31:46.200,1018.868398
2643579 *0001V,01/05/70 04:31:46.300,1018.867712
2643672 *0001V,01/05/70 04:31:46.400,1018.868754
2643766 *0001V,01/05/70 04:31:46.500,1018.878529
2643875 *0001V,01/05/70 04:31:46.600,1018.863979
2643969 *0001V,01/05/70 04:31:46.700,1018.863988
2644078 *0001V,01/05/70 04:31:46.800,1018.866663
2644172 *0001V,01/05/70 04:31:46.900,1018.868239
2644281 *0001V,01/05/70 04:31:47.000,1018.859512
2644374 *0001V,01/05/70 04:31:47.100,1018.866099
2644468 *0001V,01/05/70 04:31:47.200,1018.875321
2644577 *0001V,01/05/70 04:31:47.300,1018.881709
2644671 *0001V,01/05/70 04:31:47.400,1018.886467
2644780 *0001V,01/05/70 04:31:47.500,1018.887171
2644874 *0001V,01/05/70 04:31:47.600,1018.902635
2644967 *0001V,01/05/70 04:31:47.700,1018.880974
2645076 *0001V,01/05/70 04:31:47.800,1018.895721
2645170 *0001V,01/05/70 04:31:47.900,1018.896543
2645279 *0001V,01/05/70 04:31:48.000,1018.899514
2645373 *0001V,01/05/70 04:31:48.100,1018.899648
2645466 *0001V,01/05/70 04:31:48.200,1018.894892
2645576 *0001V,01/05/70 04:31:48.300,1018.902687
2645669 *0001V,01/05/70 04:31:48.400,1018.902290
2645778 *0001V,01/05/70 04:31:48.500,1018.915684
2645872 *0001V,01/05/70 04:31:48.600,1018.912981
2645966 *0001V,01/05/70 04:31:48.700,1018.899487
2646075 *0001V,01/05/70 04:31:48.800,1018.894672
2646168 *0001V,01/05/70 04:31:48.900,1018.904592
2646278 *0001V,01/05/70 04:31:49.000,1018.906492
2646371 *0001V,01/05/70 04:31:49.100,1018.899979
2646480 *0001V,01/05/70 04:31:49.200,1018.902578
2646574 *0001V,01/05/70 04:31:49.300,1018.914486
2646668 *0001V,01/05/70 04:31:49.400,1018.899913
2646777 *0001V,01/05/70 04:31:49.500,1018.890147
2646870 *0001V,01/05/70 04:31:49.600,1018.898112
2646980 *0001V,01/05/70 04:31:49.700,1018.896400
2647073 *0001V,01/05/70 04:31:49.800,1018.900645
2647167 *0001V,01/05/70 04:31:49.900,1018.899465
2647276 *0001V,01/05/70 04:31:50.000,1018.894643
2647370 *0001V,01/05/70 04:31:50.100,1018.883904
2647479 *0001V,01/05/70 04:31:50.200,1018.873768
2647572 *0001V,01/05/70 04:31:50.300,1018.884770
2647666 *0001V,01/05/70 04:31:50.400,1018.888358
2647775 *0001V,01/05/70 04:31:50.500,1018.887250
2647869 *0001V,01/05/70 04:31:50.600,1018.892412
2647978 *0001V,01/05/70 04:31:50.700,1018.898688
2648072 *0001V,01/05/70 04:31:50.800,1018.885288
2648181 *0001V,01/05/70 04:31:50.900,1018.894308
2648274 *0001V,01/05/70 04:31:51.000,1018.890693
2648368 *0001V,01/05/70 04:31:51.100,1018.879478
2648477 *0001V,01/05/70 04:31:51.200,1018.883975
2648571 *0001V,01/05/70 04:31:51.300,1018.895404
2648680 *0001V,01/05/70 04:31:51.400,1018.898888
2648774 *0001V,01/05/70 04:31:51.500,1018.900361
2648867 *0001V,01/05/70 04:31:51.600,1018.892955
2648976 *0001V,01/05/70 04:31:51.700,1018.895013
2649070 *0001V,01/05/70 04:31:51.800,1018.895608
2649179 *0001V,01/05/70 04:31:51.900,1018.899680
2649273 *0001V,01/05/70 04:31:52.000,1018.899550
2649366 *0001V,01/05/70 04:31:52.100,1018.897617
2649476 *0001V,01/05/70 04:31:52.200,1018.891898
2649569 *0001V,01/05/70 04:31:52.300,1018.891006
2649678 *0001V,01/05/70 04:31:52.400,1018.875930
2649772 *0001V,01/05/70 04:31:52.500,1018.893632
2649866 *0001V,01/05/70 04:31:52.600,1018.892543
2649975 *0001V,01/05/70 04:31:52.700,1018.882345
2650068 *0001V,01/05/70 04:31:52.800,1018.884342
2650178 *0001V,01/05/70 04:31:52.900,1018.886784
2650271 *0001V,01/05/70 04:31:53.000,1018.879632
2650380 *0001V,01/05/70 04:31:53.100,1018.882825
2650474 *0001V,01/05/70 04:31:53.200,1018.885592
2650568 *0001V,01/05/70 04:31:53.300,1018.887357
2650677 *0001V,01/05/70 04:31:53.400,1018.884231
2650770 *0001V,01/05/70 04:31:53.500,1018.875439
2650880 *0001V,01/05/70 04:31:53.600,1018.883578
2650973 *0001V,01/05/70 04:31:53.700,1018.890111
2651067 *0001V,01/05/70 04:31:53.800,1018.899652
2651176 *0001V,01/05/70 04:31:53.900,1018.908865
2651270 *0001V,01/05/70 04:31:54.000,1018.909526
2651379 *0001V,01/05/70 04:31:54.100,1018.906062
2651472 *0001V,01/05/70 04:31:54.200,1018.918071
2651566 *0001V,01/05/70 04:31:54.300,1018.912544
2651675 *0001V,01/05/70 04:31:54.400,1018.914578
2651769 *0001V,01/05/70 04:31:54.500,1018.916648
2651878 *0001V,01/05/70 04:31:54.600,1018.920678
2651972 *0001V,01/05/70 04:31:54.700,1018.910784
2652081 *0001V,01/05/70 04:31:54.800,1018.910275
2652174 *0001V,01/05/70 04:31:54.900,1018.917399
2652268 *0001V,01/05/70 04:31:55.000,1018.916135
2652377 *0001V,01/05/70 04:31:55.100,1018.912720
2652471 *0001V,01/05/70 04:31:55.200,1018.912118
2652580 *0001V,01/05/70 04:31:55.300,1018.915169
2652674 *0001V,01/05/70 04:31:55.400,1018.922465
2652767 *0001V,01/05/70 04:31:55.500,1018.922559
2652876 *0001V,01/05/70 04:31:55.600,1018.917448
2652970 *0001V,01/05/70 04:31:55.700,1018.912138
2653079 *0001V,01/05/70 04:31:55.800,1018.917219
2653173 *0001V,01/05/70 04:31:55.900,1018.913302
2653266 *0001V,01/05/70 04:31:56.000,1018.917690
2653376 *0001V,01/05/70 04:31:56.100,1018.917207
2653469 *0001V,01/05/70 04:31:56.200,1018.912745
2653578 *0001V,01/05/70 04:31:56.300,1018.919895
2653672 *0001V,01/05/70 04:31:56.400,1018.917471
2653766 *0001V,01/05/70 04:31:56.500,1018.922034
2653875 *0001V,01/05/70 04:31:56.600,1018.929664
2653968 *0001V,01/05/70 04:31:56.700,1018.929700
2654078 *0001V,01/05/70 04:31:56.800,1018.923919
2654171 *0001V,01/05/70 04:31:56.900,1018.921539
2654280 *0001V,01/05/70 04:31:57.000,1018.922220
2654374 *0001V,01/05/70 04:31:57.100,1018.925978
2654468 *0001V,01/05/70 04:31:57.200,1018.929616
2654577 *0001V,01/05/70 04:31:57.300,1018.930097
2654670 *0001V,01/05/70 04:31:57.400,1018.936705
2654780 *0001V,01/05/70 04:31:57.500,1018.935357
2654873 *0001V,01/05/70 04:31:57.600,1018.926705
2654967 *0001V,01/05/70 04:31:57.700,1018.924400
2655076 *0001V,01/05/70 04:31:57.800,1018.930785
2655170 *0001V,01/05/70 04:31:57.900,1018.930347
2655279 *0001V,01/05/70 04:31:58.000,1018.929019
2655372 *0001V,01/05/70 04:31:58.100,1018.937833
2655466 *0001V,01/05/70 04:31:58.200,1018.930490
2655575 *0001V,01/05/70 04:31:58.300,1018.930908
2655669 *0001V,01/05/70 04:31:58.400,1018.915442
2655778 *0001V,01/05/70 04:31:58.500,1018.924167
2655872 *0001V,01/05/70 04:31:58.600,1018.924758
2655981 *0001V,01/05/70 04:31:58.700,1018.924829
2656074 *0001V,01/05/70 04:31:58.800,1018.920536
2656168 *0001V,01/05/70 04:31:58.900,1018.925736
2656277 *0001V,01/05/70 04:31:59.000,1018.923342
2656371 *0001V,01/05/70 04:31:59.100,1018.918724
2656480 *0001V,01/05/70 04:31:59.200,1018.907456
2656574 *0001V,01/05/70 04:31:59.300,1018.914187
2656667 *0001V,01/05/70 04:31:59.400,1018.901657
2656776 *0001V,01/05/70 04:31:59.500,1018.903855
2656870 *0001V,01/05/70 04:31:59.600,1018.905806
2656979 *0001V,01/05/70 04:31:59.700,1018.910150
2657073 *0001V,01/05/70 04:31:59.800,1018.913411
2657166 *0001V,01/05/70 04:31:59.900,1018.909305
2657276 *0001V,01/05/70 04:32:00.000,1018.900732
2657369 *0001V,01/05/70 04:32:00.100,1018.910898
2657478 *0001V,01/05/70 04:32:00.200,1018.905255
2657572 *0001V,01/05/70 04:32:00.300,1018.902547
2657681 *0001V,01/05/70 04:32:00.400,1018.910242
2657775 *0001V,01/05/70 04:32:00.500,1018.909722
2657868 *0001V,01/05/70 04:32:00.600,1018.910680
2657978 *0001V,01/05/70 04:32:00.700,1018.909140
2658071 *0001V,01/05/70 04:32:00.800,1018.918982
2658180 *0001V,01/05/70 04:32:00.900,1018.917587
2658274 *0001V,01/05/70 04:32:01.000,1018.915278
2658368 *0001V,01/05/70 04:32:01.100,1018.913892
2658477 *0001V,01/05/70 04:32:01.200,1018.918057
2658570 *0001V,01/05/70 04:32:01.300,1018.917674
2658680 *0001V,01/05/70 04:32:01.400,1018.919818
2658773 *0001V,01/05/70 04:32:01.500,1018.915087
2658867 *0001V,01/05/70 04:32:01.600,1018.912723
2658976 *0001V,01/05/70 04:32:01.700,1018.913899
2659070 *0001V,01/05/70 04:32:01.800,1018.915036
2659179 *0001V,01/05/70 04:32:01.900,1018.905345
2659272 *0001V,01/05/70 04:32:02.000,1018.896618
2659382 *0001V,01/05/70 04:32:02.100,1018.893045
2659475 *0001V,01/05/70 04:32:02.200,1018.901110
2659569 *0001V,01/05/70 04:32:02.300,1018.899399
2659678 *0001V,01/05/70 04:32:02.400,1018.903646
2659772 *0001V,01/05/70 04:32:02.500,1018.903754
2659881 *0001V,01/05/70 04:32:02.600,1018.905886
2659974 *0001V,01/05/70 04:32:02.700,1018.905170
2700068 *0001V,01/05/70 04:32:02.800,1018.917809
2700177 *0001V,01/05/70 04:32:02.900,1018.919977
2700271 *0001V,01/05/70 04:32:03.000,1018.915211
2700380 *0001V,01/05/70 04:32:03.100,1018.910957
2700474 *0001V,01/05/70 04:32:03.200,1018.911944
2700567 *0001V,01/05/70 04:32:03.300,1018.913933
2700676 *0001V,01/05/70 04:32:03.400,1018.913373
2700770 *0001V,01/05/70 04:32:03.500,1018.921712
2700879 *0001V,01/05/70 04:32:03.600,1018.918588
2700973 *0001V,01/05/70 04:32:03.700,1018.920172
2701066 *0001V,01/05/70 04:32:03.800,1018.910447
2701176 *0001V,01/05/70 04:32:03.900,1018.917323
2701269 *0001V,01/05/70 04:32:04.000,1018.913291
2701378 *0001V,01/05/70 04:32:04.100,1018.914485
2701472 *0001V,01/05/70 04:32:04.200,1018.906338
2701581 *0001V,01/05/70 04:32:04.300,1018.915674
2701675 *0001V,01/05/70 04:32:04.400,1018.921974
2701768 *0001V,01/05/70 04:32:04.500,1018.916249
2701878 *0001V,01/05/70 04:32:04.600,1018.911758
2701971 *0001V,01/05/70 04:32:04.700,1018.903888
2702080 *0001V,01/05/70 04:32:04.800,1018.910614
2702174 *0001V,01/05/70 04:32:04.900,1018.915161
2702268 *0001V,01/05/70 04:32:05.000,1018.911683
2702377 *0001V,01/05/70 04:32:05.100,1018.908408
2702470 *0001V,01/05/70 04:32:05.200,1018.897708
2702580 *0001V,01/05/70 04:32:05.300,1018.897387
2702673 *0001V,01/05/70 04:32:05.400,1018.906634
2702767 *0001V,01/05/70 04:32:05.500,1018.901031
2702876 *0001V,01/05/70 04:32:05.600,1018.893452
2702970 *0001V,01/05/70 04:32:05.700,1018.892666
2703079 *0001V,01/05/70 04:32:05.800,1018.884098
2703172 *0001V,01/05/70 04:32:05.900,1018.878346
2703266 *0001V,01/05/70 04:32:06.000,1018.876312
2703375 *0001V,01/05/70 04:32:06.100,1018.891150
2703469 *0001V,01/05/70 04:32:06.200,1018.870975
2703578 *0001V,01/05/70 04:32:06.300,1018.885768
2703672 *0001V,01/05/70 04:32:06.400,1018.882871
2703781 *0001V,01/05/70 04:32:06.500,1018.886586
2703874 *0001V,01/05/70 04:32:06.600,1018.892969
2703968 *0001V,01/05/70 04:32:06.700,1018.893723
2704077 *0001V,01/05/70 04:32:06.800,1018.892699
2704171 *0001V,01/05/70 04:32:06.900,1018.886248
2704280 *0001V,01/05/70 04:32:07.000,1018.887628
2704374 *0001V,01/05/70 04:32:07.100,1018.880847
2704467 *0001V,01/05/70 04:32:07.200,1018.885071
2704576 *0001V,01/05/70 04:32:07.300,1018.888073
2704670 *0001V,01/05/70 04:32:07.400,1018.888585
2704779 *0001V,01/05/70 04:32:07.500,1018.886159
2704873 *0001V,01/05/70 04:32:07.600,1018.889771
2704966 *0001V,01/05/70 04:32:07.700,1018.892238
2705076 *0001V,01/05/70 04:32:07.800,1018.905260
2705169 *0001V,01/05/70 04:32:07.900,1018.899073
2705278 *0001V,01/05/70 04:32:08.000,1018.897562
2705372 *0001V,01/05/70 04:32:08.100,1018.896162
2705481 *0001V,01/05/70 04:32:08.200,1018.883134
2705575 *0001V,01/05/70 04:32:08.300,1018.903952
2705668 *0001V,01/05/70 04:32:08.400,1018.907759
2705778 *0001V,01/05/70 04:32:08.500,1018.918212
2705871 *0001V,01/05/70 04:32:08.600,1018.919878
2705980 *0001V,01/05/70 04:32:08.700,1018.914769
2706074 *0001V,01/05/70 04:32:08.800,1018.915582
2706168 *0001V,01/05/70 04:32:08.900,1018.908942
2706277 *0001V,01/05/70 04:32:09.000,1018.896838
2706370 *0001V,01/05/70 04:32:09.100,1018.897706
2706480 *0001V,01/05/70 04:32:09.200,1018.903077
2706573 *0001V,01/05/70 04:32:09.300,1018.894773
2706667 *0001V,01/05/70 04:32:09.400,1018.903209
2706776 *0001V,01/05/70 04:32:09.500,1018.898115
2706870 *0001V,01/05/70 04:32:09.600,1018.908240
2706979 *0001V,01/05/70 04:32:09.700,1018.908683
2707072 *0001V,01/05/70 04:32:09.800,1018.913488
2707166 *0001V,01/05/70 04:32:09.900,1018.917215
2707275 *0001V,01/05/70 04:32:10.000,1018.919626
2707369 *0001V,01/05/70 04:32:10.100,1018.922455
2707478 *0001V,01/05/70 04:32:10.200,1018.914994
2707572 *0001V,01/05/70 04:32:10.300,1018.914207
2707681 *0001V,01/05/70 04:32:10.400,1018.908650
2707774 *0001V,01/05/70 04:32:10.500,1018.904653
2707868 *0001V,01/05/70 04:32:10.600,1018.902932
2707977 *0001V,01/05/70 04:32:10.700,1018.905913
2708071 *0001V,01/05/70 04:32:10.800,1018.898813
2708180 *0001V,01/05/70 04:32:10.900,1018.892595
2708274 *0001V,01/05/70 04:32:11.000,1018.897514
2708367 *0001V,01/05/70 04:32:11.100,1018.892564
2708476 *0001V,01/05/70 04:32:11.200,1018.889148
2708570 *0001V,01/05/70 04:32:11.300,1018.893738
2708679 *0001V,01/05/70 04:32:11.400,1018.890394
2708773 *0001V,01/05/70 04:32:11.500,1018.889538
2708866 *0001V,01/05/70 04:32:11.600,1018.899265
2708976 *0001V,01/05/70 04:32:11.700,1018.898096
2709069 *0001V,01/05/70 04:32:11.800,1018.889905
2709178 *0001V,01/05/70 04:32:11.900,1018.884796
2709272 *0001V,01/05/70 04:32:12.000,1018.887187
2709381 *0001V,01/05/70 04:32:12.100,1018.885531
2709475 *0001V,01/05/70 04:32:12.200,1018.885164
2709568 *0001V,01/05/70 04:32:12.300,1018.877271
2709678 *0001V,01/05/70 04:32:12.400,1018.886861
2709771 *0001V,01/05/70 04:32:12.500,1018.884540
2709881 *0001V,01/05/70 04:32:12.600,1018.867627
2709974 *0001V,01/05/70 04:32:12.700,1018.879794
2710068 *0001V,01/05/70 04:32:12.800,1018.882972
2710177 *0001V,01/05/70 04:32:12.900,1018.877997
2710271 *0001V,01/05/70 04:32:13.000,1018.886345
2710380 *0001V,01/05/70 04:32:13.100,1018.889610
2710473 *0001V,01/05/70 04:32:13.200,1018.893820
2710567 *0001V,01/05/70 04:32:13.300,1018.895224
2710676 *0001V,01/05/70 04:32:13.400,1018.894911
2710770 *0001V,01/05/70 04:32:13.500,1018.893873
2710879 *0001V,01/05/70 04:32:13.600,1018.890287
2710973 *0001V,01/05/70 04:32:13.700,1018.900863
2711066 *0001V,01/05/70 04:32:13.800,1018.890464
2711175 *0001V,01/05/70 04:32:13.900,1018.891499
2711269 *0001V,01/05/70 04:32:14.000,1018.892695
2711378 *0001V,01/05/70 04:32:14.100,1018.895936
2711472 *0001V,01/05/70 04:32:14.200,1018.891003
2711581 *0001V,01/05/70 04:32:14.300,1018.880487
2711675 *0001V,01/05/70 04:32:14.400,1018.880349
2711768 *0001V,01/05/70 04:32:14.500,1018.894771
2711877 *0001V,01/05/70 04:32:14.600,1018.880860
2711971 *0001V,01/05/70 04:32:14.700,1018.887991
2712080 *0001V,01/05/70 04:32:14.800,1018.893604
2712174 *0001V,01/05/70 04:32:14.900,1018.892892
2712267 *0001V,01/05/70 04:32:15.000,1018.894180
2712377 *0001V,01/05/70 04:32:15.100,1018.894422
2712470 *0001V,01/05/70 04:32:15.200,1018.906458
2712579 *0001V,01/05/70 04:32:15.300,1018.895562
2712673 *0001V,01/05/70 04:32:15.400,1018.904632
2712767 *0001V,01/05/70 04:32:15.500,1018.890571
2712876 *0001V,01/05/70 04:32:15.600,1018.891872
2712969 *0001V,01/05/70 04:32:15.700,1018.897784
2713079 *0001V,01/05/70 04:32:15.800,1018.904026
2713172 *0001V,01/05/70 04:32:15.900,1018.899857
2713281 *0001V,01/05/70 04:32:16.000,1018.905400
2713375 *0001V,01/05/70 04:32:16.100,1018.901434
2713469 *0001V,01/05/70 04:32:16.200,1018.901415
2713578 *0001V,01/05/70 04:32:16.300,1018.908908
2713671 *0001V,01/05/70 04:32:16.400,1018.914911
2713781 *0001V,01/05/70 04:32:16.500,1018.912469
2713874 *0001V,01/05/70 04:32:16.600,1018.908469
2713968 *0001V,01/05/70 04:32:16.700,1018.899103
2714077 *0001V,01/05/70 04:32:16.800,1018.899973
2714171 *0001V,01/05/70 04:32:16.900,1018.902317
2714280 *0001V,01/05/70 04:32:17.000,1018.913709
2714373 *0001V,01/05/70 04:32:17.100,1018.916284
2714467 *0001V,01/05/70 04:32:17.200,1018.917746
2714576 *0001V,01/05/70 04:32:17.300,1018.905270
2714670 *0001V,01/05/70 04:32:17.400,1018.914787
2714779 *0001V,01/05/70 04:32:17.500,1018.908659
2714873 *0001V,01/05/70 04:32:17.600,1018.903259
2714966 *0001V,01/05/70 04:32:17.700,1018.891705
2715075 *0001V,01/05/70 04:32:17.800,1018.882942
2715169 *0001V,01/05/70 04:32:17.900,1018.876212
2715278 *0001V,01/05/70 04:32:18.000,1018.888763
2715372 *0001V,01/05/70 04:32:18.100,1018.891281
2715481 *0001V,01/05/70 04:32:18.200,1018.893255
2715575 *0001V,01/05/70 04:32:18.300,1018.898562
2715668 *0001V,01/05/70 04:32:18.400,1018.890067
2715777 *0001V,01/05/70 04:32:18.500,1018.888216
2715871 *0001V,01/05/70 04:32:18.600,1018.889025
2715980 *0001V,01/05/70 04:32:18.700,1018.895610
2716074 *0001V,01/05/70 04:32:18.800,1018.892666
2716167 *0001V,01/05/70 04:32:18.900,1018.892824
2716277 *0001V,01/05/70 04:32:19.000,1018.900710
2716370 *0001V,01/05/70 04:32:19.100,1018.884123
2716479 *0001V,01/05/70 04:32:19.200,1018.888713
2716573 *0001V,01/05/70 04:32:19.300,1018.888669
2716667 *0001V,01/05/70 04:32:19.400,1018.882927
2716776 *0001V,01/05/70 04:32:19.500,1018.884756
2716869 *0001V,01/05/70 04:32:19.600,1018.898980
2716979 *0001V,01/05/70 04:32:19.700,1018.894759
2717072 *0001V,01/05/70 04:32:19.800,1018.890743
2717166 *0001V,01/05/70 04:32:19.900,1018.881044
2717275 *0001V,01/05/70 04:32:20.000,1018.880230
2717369 *0001V,01/05/70 04:32:20.100,1018.888083
2717478 *0001V,01/05/70 04:32:20.200,1018.887493
2717571 *0001V,01/05/70 04:32:20.300,1018.892673
2717681 *0001V,01/05/70 04:32:20.400,1018.880283
2717774 *0001V,01/05/70 04:32:20.500,1018.875244
2717868 *0001V,01/05/70 04:32:20.600,1018.867437
2717977 *0001V,01/05/70 04:32:20.700,1018.863007
2718071 *0001V,01/05/70 04:32:20.800,1018.866904
2718180 *0001V,01/05/70 04:32:20.900,1018.858988
2718273 *0001V,01/05/70 04:32:21.000,1018.881322
2718367 *0001V,01/05/70 04:32:21.100,1018.859781
2718476 *0001V,01/05/70 04:32:21.200,1018.867657
2718570 *0001V,01/05/70 04:32:21.300,1018.860508
2718679 *0001V,01/05/70 04:32:21.400,1018.848294
2718773 *0001V,01/05/70 04:32:21.500,1018.856841
2718866 *0001V,01/05/70 04:32:21.600,1018.850627
2718975 *0001V,01/05/70 04:32:21.700,1018.850599
2719069 *0001V,01/05/70 04:32:21.800,1018.842835
2719178 *0001V,01/05/70 04:32:21.900,1018.861256
2719272 *0001V,01/05/70 04:32:22.000,1018.861246
2719381 *0001V,01/05/70 04:32:22.100,1018.857491
2719475 *0001V,01/05/70 04:32:22.200,1018.865440
2719568 *0001V,01/05/70 04:32:22.300,1018.861116
2719677 *0001V,01/05/70 04:32:22.400,1018.858160
2719771 *0001V,01/05/70 04:32:22.500,1018.866484
2719880 *0001V,01/05/70 04:32:22.600,1018.869737
2719974 *0001V,01/05/70 04:32:22.700,1018.858685
2720067 *0001V,01/05/70 04:32:22.800,1018.850422
2720177 *0001V,01/05/70 04:32:22.900,1018.856667
2720270 *0001V,01/05/70 04:32:23.000,1018.860611
2720379 *0001V,01/05/70 04:32:23.100,1018.859472
2720473 *0001V,01/05/70 04:32:23.200,1018.866131
2720567 *0001V,01/05/70 04:32:23.300,1018.855235
2720676 *0001V,01/05/70 04:32:23.400,1018.854297
2720769 *0001V,01/05/70 04:32:23.500,1018.864301
2720879 *0001V,01/05/70 04:32:23.600,1018.858867
2720972 *0001V,01/05/70 04:32:23.700,1018.834137
2721066 *0001V,01/05/70 04:32:23.800,1018.816184
2721175 *0001V,01/05/70 04:32:23.900,1018.825666
2721269 *0001V,01/05/70 04:32:24.000,1018.842357
2721378 *0001V,01/05/70 04:32:24.100,1018.857645
2721471 *0001V,01/05/70 04:32:24.200,1018.871996
2721581 *0001V,01/05/70 04:32:24.300,1018.865655
2721674 *0001V,01/05/70 04:32:24.400,1018.857176
2721768 *0001V,01/05/70 04:32:24.500,1018.870804
2721877 *0001V,01/05/70 04:32:24.600,1018.880363
2721971 *0001V,01/05/70 04:32:24.700,1018.881124
2722080 *0001V,01/05/70 04:32:24.800,1018.863382
2722173 *0001V,01/05/70 04:32:24.900,1018.877047
2722267 *0001V,01/05/70 04:32:25.000,1018.884629
2722376 *0001V,01/05/70 04:32:25.100,1018.880033
2722470 *0001V,01/05/70 04:32:25.200,1018.883737
2722579 *0001V,01/05/70 04:32:25.300,1018.887365
2722673 *0001V,01/05/70 04:32:25.400,1018.892237
2722766 *0001V,01/05/70 04:32:25.500,1018.888731
2722875 *0001V,01/05/70 04:32:25.600,1018.881334
2722969 *0001V,01/05/70 04:32:25.700,1018.870274
2723078 *0001V,01/05/70 04:32:25.800,1018.870055
2723172 *0001V,01/05/70 04:32:25.900,1018.876953
2723281 *0001V,01/05/70 04:32:26.000,1018.886483
2723375 *0001V,01/05/70 04:32:26.100,1018.877733
2723468 *0001V,01/05/70 04:32:26.200,1018.876318
2723577 *0001V,01/05/70 04:32:26.300,1018.875273
2723671 *0001V,01/05/70 04:32:26.400,1018.870726
2723780 *0001V,01/05/70 04:32:26.500,1018.867644
2723874 *0001V,01/05/70 04:32:26.600,1018.867098
2723967 *0001V,01/05/70 04:32:26.700,1018.868070
2724077 *0001V,01/05/70 04:32:26.800,1018.867750
2724170 *0001V,01/05/70 04:32:26.900,1018.886393
2724279 *0001V,01/05/70 04:32:27.000,1018.862793
2724373 *0001V,01/05/70 04:32:27.100,1018.884298
2724467 *0001V,01/05/70 04:32:27.200,1018.882905
2724576 *0001V,01/05/70 04:32:27.300,1018.870290
2724669 *0001V,01/05/70 04:32:27.400,1018.872201
2724779 *0001V,01/05/70 04:32:27.500,1018.874377
2724872 *0001V,01/05/70 04:32:27.600,1018.867552
2724966 *0001V,01/05/70 04:32:27.700,1018.838949
2725075 *0001V,01/05/70 04:32:27.800,1018.862622
2725169 *0001V,01/05/70 04:32:27.900,1018.861605
2725278 *0001V,01/05/70 04:32:28.000,1018.875370
2725371 *0001V,01/05/70 04:32:28.100,1018.871222
2725481 *0001V,01/05/70 04:32:28.200,1018.870589
2725574 *0001V,01/05/70 04:32:28.300,1018.851369
2725668 *0001V,01/05/70 04:32:28.400,1018.857079
2725777 *0001V,01/05/70 04:32:28.500,1018.863495
2725871 *0001V,01/05/70 04:32:28.600,1018.834609
2725980 *0001V,01/05/70 04:32:28.700,1018.823477
2726073 *0001V,01/05/70 04:32:28.800,1018.823722
2726167 *0001V,01/05/70 04:32:28.900,1018.800438
2726276 *0001V,01/05/70 04:32:29.000,1018.807146
2726370 *0001V,01/05/70 04:32:29.100,1018.790830
2726479 *0001V,01/05/70 04:32:29.200,1018.797067
2726573 *0001V,01/05/70 04:32:29.300,1018.798224
2726666 *0001V,01/05/70 04:32:29.400,1018.791487
2726775 *0001V,01/05/70 04:32:29.500,1018.783723
2726869 *0001V,01/05/70 04:32:29.600,1018.803237
2726978 *0001V,01/05/70 04:32:29.700,1018.801150
2727072 *0001V,01/05/70 04:32:29.800,1018.808501
2727181 *0001V,01/05/70 04:32:29.900,1018.763189
2727275 *0001V,01/05/70 04:32:30.000,1018.780288
2727368 *0001V,01/05/70 04:32:30.100,1018.785947
2727477 *0001V,01/05/70 04:32:30.200,1018.777452
2727571 *0001V,01/05/70 04:32:30.300,1018.812286
2727680 *0001V,01/05/70 04:32:30.400,1018.794523
2727774 *0001V,01/05/70 04:32:30.500,1018.811792
2727867 *0001V,01/05/70 04:32:30.600,1018.812640
2727977 *0001V,01/05/70 04:32:30.700,1018.809414
2728070 *0001V,01/05/70 04:32:30.800,1018.809046
2728179 *0001V,01/05/70 04:32:30.900,1018.812453
2728273 *0001V,01/05/70 04:32:31.000,1018.794182
2728367 *0001V,01/05/70 04:32:31.100,1018.793694
2728476 *0001V,01/05/70 04:32:31.200,1018.775832
2728569 *0001V,01/05/70 04:32:31.300,1018.783470
2728679 *0001V,01/05/70 04:32:31.400,1018.793665
2728772 *0001V,01/05/70 04:32:31.500,1018.795187
2728866 *0001V,01/05/70 04:32:31.600,1018.803782
2728975 *0001V,01/05/70 04:32:31.700,1018.806129
2729069 *0001V,01/05/70 04:32:31.800,1018.803565
2729178 *0001V,01/05/70 04:32:31.900,1018.782875
2729271 *0001V,01/05/70 04:32:32.000,1018.773575
2729381 *0001V,01/05/70 04:32:32.100,1018.775832
2729474 *0001V,01/05/70 04:32:32.200,1018.759663
2729568 *0001V,01/05/70 04:32:32.300,1018.769380
2729677 *0001V,01/05/70 04:32:32.400,1018.779882
2729771 *0001V,01/05/70 04:32:32.500,1018.780068
2729880 *0001V,01/05/70 04:32:32.600,1018.779277
2729973 *0001V,01/05/70 04:32:32.700,1018.778995
2730067 *0001V,01/05/70 04:32:32.800,1018.777035
2730176 *0001V,01/05/70 04:32:32.900,1018.797368
2730270 *0001V,01/05/70 04:32:33.000,1018.800701
2730379 *0001V,01/05/70 04:32:33.100,1018.779422
2730473 *0001V,01/05/70 04:32:33.200,1018.797173
2730566 *0001V,01/05/70 04:32:33.300,1018.782920
2730675 *0001V,01/05/70 04:32:33.400,1018.785322
2730769 *0001V,01/05/70 04:32:33.500,1018.789150
2730878 *0001V,01/05/70 04:32:33.600,1018.797286
2730972 *0001V,01/05/70 04:32:33.700,1018.788463
2731081 *0001V,01/05/70 04:32:33.800,1018.797546
2731175 *0001V,01/05/70 04:32:33.900,1018.788556
2731268 *0001V,01/05/70 04:32:34.000,1018.797384
2731377 *0001V,01/05/70 04:32:34.100,1018.792762
2731471 *0001V,01/05/70 04:32:34.200,1018.786868
2731580 *0001V,01/05/70 04:32:34.300,1018.784332
2731674 *0001V,01/05/70 04:32:34.400,1018.801432
2731767 *0001V,01/05/70 04:32:34.500,1018.803841
2731877 *0001V,01/05/70 04:32:34.600,1018.788654
2731970 *0001V,01/05/70 04:32:34.700,1018.793034
2732079 *0001V,01/05/70 04:32:34.800,1018.777984
2732173 *0001V,01/05/70 04:32:34.900,1018.778454
2732267 *0001V,01/05/70 04:32:35.000,1018.783574
2732376 *0001V,01/05/70 04:32:35.100,1018.777686
2732469 *0001V,01/05/70 04:32:35.200,1018.780265
2732579 *0001V,01/05/70 04:32:35.300,1018.779002
2732672 *0001V,01/05/70 04:32:35.400,1018.785090
2732766 *0001V,01/05/70 04:32:35.500,1018.771237
2732875 *0001V,01/05/70 04:32:35.600,1018.791409
2732969 *0001V,01/05/70 04:32:35.700,1018.785368
2733078 *0001V,01/05/70 04:32:35.800,1018.777554
2733171 *0001V,01/05/70 04:32:35.900,1018.770821
2733281 *0001V,01/05/70 04:32:36.000,1018.770099
2733374 *0001V,01/05/70 04:32:36.100,1018.767497
2733468 *0001V,01/05/70 04:32:36.200,1018.772969
2733577 *0001V,01/05/70 04:32:36.300,1018.762259
2733671 *0001V,01/05/70 04:32:36.400,1018.784696
2733780 *0001V,01/05/70 04:32:36.500,1018.795662
2733873 *0001V,01/05/70 04:32:36.600,1018.792592
2733967 *0001V,01/05/70 04:32:36.700,1018.789001
2734076 *0001V,01/05/70 04:32:36.800,1018.790523
2734170 *0001V,01/05/70 04:32:36.900,1018.798778
2734279 *0001V,01/05/70 04:32:37.000,1018.786568
2734373 *0001V,01/05/70 04:32:37.100,1018.784391
2734466 *0001V,01/05/70 04:32:37.200,1018.798993
2734575 *0001V,01/05/70 04:32:37.300,1018.802696
2734669 *0001V,01/05/70 04:32:37.400,1018.809655
2734778 *0001V,01/05/70 04:32:37.500,1018.812393
2734872 *0001V,01/05/70 04:32:37.600,1018.811941
2734981 *0001V,01/05/70 04:32:37.700,1018.815949
2735075 *0001V,01/05/70 04:32:37.800,1018.811612
2735168 *0001V,01/05/70 04:32:37.900,1018.819349
2735277 *0001V,01/05/70 04:32:38.000,1018.817609
2735371 *0001V,01/05/70 04:32:38.100,1018.822192
2735480 *0001V,01/05/70 04:32:38.200,1018.830655
2735574 *0001V,01/05/70 04:32:38.300,1018.837737
2735667 *0001V,01/05/70 04:32:38.400,1018.840081
2735777 *0001V,01/05/70 04:32:38.500,1018.839570
2735870 *0001V,01/05/70 04:32:38.600,1018.829967
2735979 *0001V,01/05/70 04:32:38.700,1018.805391
2736073 *0001V,01/05/70 04:32:38.800,1018.818294
2736167 *0001V,01/05/70 04:32:38.900,1018.803858
2736276 *0001V,01/05/70 04:32:39.000,1018.794489
2736369 *0001V,01/05/70 04:32:39.100,1018.802648
2736479 *0001V,01/05/70 04:32:39.200,1018.807493
2736572 *0001V,01/05/70 04:32:39.300,1018.799249
2736666 *0001V,01/05/70 04:32:39.400,1018.801438
2736775 *0001V,01/05/70 04:32:39.500,1018.795172
2736869 *0001V,01/05/70 04:32:39.600,1018.792853
2736978 *0001V,01/05/70 04:32:39.700,1018.816949
2737071 *0001V,01/05/70 04:32:39.800,1018.815772
2737181 *0001V,01/05/70 04:32:39.900,1018.814724
2737274 *0001V,01/05/70 04:32:40.000,1018.828381
2737368 *0001V,01/05/70 04:32:40.100,1018.827715
2737477 *0001V,01/05/70 04:32:40.200,1018.817436
2737571 *0001V,01/05/70 04:32:40.300,1018.823535
2737680 *0001V,01/05/70 04:32:40.400,1018.819629
2737773 *0001V,01/05/70 04:32:40.500,1018.816492
2737867 *0001V,01/05/70 04:32:40.600,1018.801547
2737976 *0001V,01/05/70 04:32:40.700,1018.802709
2738070 *0001V,01/05/70 04:32:40.800,1018.798919
2738179 *0001V,01/05/70 04:32:40.900,1018.794623
2738273 *0001V,01/05/70 04:32:41.000,1018.801339
2738366 *0001V,01/05/70 04:32:41.100,1018.791811
2738475 *0001V,01/05/70 04:32:41.200,1018.795492
2738569 *0001V,01/05/70 04:32:41.300,1018.800510
2738678 *0001V,01/05/70 04:32:41.400,1018.790676
2738772 *0001V,01/05/70 04:32:41.500,1018.790851
2738881 *0001V,01/05/70 04:32:41.600,1018.774566
2738975 *0001V,01/05/70 04:32:41.700,1018.783158
2739068 *0001V,01/05/70 04:32:41.800,1018.796755
2739177 *0001V,01/05/70 04:32:41.900,1018.792947
2739271 *0001V,01/05/70 04:32:42.000,1018.809073
2739380 *0001V,01/05/70 04:32:42.100,1018.806924
2739474 *0001V,01/05/70 04:32:42.200,1018.790924
2739567 *0001V,01/05/70 04:32:42.300,1018.768013
2739677 *0001V,01/05/70 04:32:42.400,1018.776151
2739770 *0001V,01/05/70 04:32:42.500,1018.799766
2739879 *0001V,01/05/70 04:32:42.600,1018.796475
2739973 *0001V,01/05/70 04:32:42.700,1018.769087
2740067 *0001V,01/05/70 04:32:42.800,1018.768095
2740176 *0001V,01/05/70 04:32:42.900,1018.776242
2740269 *0001V,01/05/70 04:32:43.000,1018.787915
2740379 *0001V,01/05/70 04:32:43.100,1018.779264
2740472 *0001V,01/05/70 04:32:43.200,1018.772005
2740566 *0001V,01/05/70 04:32:43.300,1018.786210
2740675 *0001V,01/05/70 04:32:43.400,1018.774926
2740769 *0001V,01/05/70 04:32:43.500,1018.778253
2740878 *0001V,01/05/70 04:32:43.600,1018.770998
2740971 *0001V,01/05/70 04:32:43.700,1018.777724
2741081 *0001V,01/05/70 04:32:43.800,1018.791068
2741174 *0001V,01/05/70 04:32:43.900,1018.774347
2741268 *0001V,01/05/70 04:32:44.000,1018.777458
2741377 *0001V,01/05/70 04:32:44.100,1018.791238
2741471 *0001V,01/05/70 04:32:44.200,1018.778021
2741580 *0001V,01/05/70 04:32:44.300,1018.784138
2741673 *0001V,01/05/70 04:32:44.400,1018.790955
2741767 *0001V,01/05/70 04:32:44.500,1018.791299
2741876 *0001V,01/05/70 04:32:44.600,1018.793304
2741970 *0001V,01/05/70 04:32:44.700,1018.799799
2742079 *0001V,01/05/70 04:32:44.800,1018.800326
2742173 *0001V,01/05/70 04:32:44.900,1018.796372
2742266 *0001V,01/05/70 04:32:45.000,1018.796317
2742375 *0001V,01/05/70 04:32:45.100,1018.814722
2742469 *0001V,01/05/70 04:32:45.200,1018.810281
2742578 *0001V,01/05/70 04:32:45.300,1018.803618
2742672 *0001V,01/05/70 04:32:45.400,1018.800488
2742765 *0001V,01/05/70 04:32:45.500,1018.810684
2742875 *0001V,01/05/70 04:32:45.600,1018.793932
2742968 *0001V,01/05/70 04:32:45.700,1018.806852
2743077 *0001V,01/05/70 04:32:45.800,1018.802783
2743171 *0001V,01/05/70 04:32:45.900,1018.800501
2743280 *0001V,01/05/70 04:32:46.000,1018.798562
2743374 *0001V,01/05/70 04:32:46.100,1018.801381
2743467 *0001V,01/05/70 04:32:46.200,1018.809233
2743577 *0001V,01/05/70 04:32:46.300,1018.812907
2743670 *0001V,01/05/70 04:32:46.400,1018.817496
2743779 *0001V,01/05/70 04:32:46.500,1018.802730
2743873 *0001V,01/05/70 04:32:46.600,1018.815848
2743967 *0001V,01/05/70 04:32:46.700,1018.826186
2744076 *0001V,01/05/70 04:32:46.800,1018.798256
2744169 *0001V,01/05/70 04:32:46.900,1018.797757
2744279 *0001V,01/05/70 04:32:47.000,1018.800625
2744372 *0001V,01/05/70 04:32:47.100,1018.809576
2744466 *0001V,01/05/70 04:32:47.200,1018.811520
2744575 *0001V,01/05/70 04:32:47.300,1018.792122
2744669 *0001V,01/05/70 04:32:47.400,1018.801331
2744778 *0001V,01/05/70 04:32:47.500,1018.796287
2744871 *0001V,01/05/70 04:32:47.600,1018.788374
2744981 *0001V,01/05/70 04:32:47.700,1018.797528
2745074 *0001V,01/05/70 04:32:47.800,1018.818646
2745168 *0001V,01/05/70 04:32:47.900,1018.813657
2745277 *0001V,01/05/70 04:32:48.000,1018.810712
2745371 *0001V,01/05/70 04:32:48.100,1018.819589
2745480 *0001V,01/05/70 04:32:48.200,1018.815175
2745573 *0001V,01/05/70 04:32:48.300,1018.812729
2745667 *0001V,01/05/70 04:32:48.400,1018.815887
2745776 *0001V,01/05/70 04:32:48.500,1018.816024
2745870 *0001V,01/05/70 04:32:48.600,1018.820066
2745979 *0001V,01/05/70 04:32:48.700,1018.808579
2746073 *0001V,01/05/70 04:32:48.800,1018.825474
2746166 *0001V,01/05/70 04:32:48.900,1018.816795
2746275 *0001V,01/05/70 04:32:49.000,1018.819727
2746369 *0001V,01/05/70 04:32:49.100,1018.817445
2746478 *0001V,01/05/70 04:32:49.200,1018.817045
2746572 *0001V,01/05/70 04:32:49.300,1018.817401
2746681 *0001V,01/05/70 04:32:49.400,1018.829194
2746775 *0001V,01/05/70 04:32:49.500,1018.825412
2746868 *0001V,01/05/70 04:32:49.600,1018.807404
2746977 *0001V,01/05/70 04:32:49.700,1018.813033
2747071 *0001V,01/05/70 04:32:49.800,1018.819260
2747180 *0001V,01/05/70 04:32:49.900,1018.829403
2747274 *0001V,01/05/70 04:32:50.000,1018.833649
2747367 *0001V,01/05/70 04:32:50.100,1018.827545
2747477 *0001V,01/05/70 04:32:50.200,1018.827148
2747570 *0001V,01/05/70 04:32:50.300,1018.818283
2747679 *0001V,01/05/70 04:32:50.400,1018.814924
2747773 *0001V,01/05/70 04:32:50.500,1018.801093
2747867 *0001V,01/05/70 04:32:50.600,1018.815240
2747976 *0001V,01/05/70 04:32:50.700,1018.807034
2748069 *0001V,01/05/70 04:32:50.800,1018.812372
2748179 *0001V,01/05/70 04:32:50.900,1018.826382
2748272 *0001V,01/05/70 04:32:51.000,1018.823868
2748366 *0001V,01/05/70 04:32:51.100,1018.814201
2748475 *0001V,01/05/70 04:32:51.200,1018.814163
2748569 *0001V,01/05/70 04:32:51.300,1018.800553
2748678 *0001V,01/05/70 04:32:51.400,1018.783720
2748771 *0001V,01/05/70 04:32:51.500,1018.793973
2748881 *0001V,01/05/70 04:32:51.600,1018.786037
2748974 *0001V,01/05/70 04:32:51.700,1018.783259
2749068 *0001V,01/05/70 04:32:51.800,1018.799780
2749177 *0001V,01/05/70 04:32:51.900,1018.806543
2749271 *0001V,01/05/70 04:32:52.000,1018.814267
2749380 *0001V,01/05/70 04:32:52.100,1018.818077
2749473 *0001V,01/05/70 04:32:52.200,1018.812083
2749567 *0001V,01/05/70 04:32:52.300,1018.831250
2749676 *0001V,01/05/70 04:32:52.400,1018.829794
2749770 *0001V,01/05/70 04:32:52.500,1018.831525
2749879 *0001V,01/05/70 04:32:52.600,1018.834896
2749973 *0001V,01/05/70 04:32:52.700,1018.818325
2750066 *0001V,01/05/70 04:32:52.800,1018.820466
2750175 *0001V,01/05/70 04:32:52.900,1018.817731
2750269 *0001V,01/05/70 04:32:53.000,1018.816477
2750378 *0001V,01/05/70 04:32:53.100,1018.824764
2750472 *0001V,01/05/70 04:32:53.200,1018.819441
2750581 *0001V,01/05/70 04:32:53.300,1018.818765
2750675 *0001V,01/05/70 04:32:53.400,1018.825967
2750768 *0001V,01/05/70 04:32:53.500,1018.824895
2750877 *0001V,01/05/70 04:32:53.600,1018.814935
2750971 *0001V,01/05/70 04:32:53.700,1018.818921
2751080 *0001V,01/05/70 04:32:53.800,1018.829644
2751174 *0001V,01/05/70 04:32:53.900,1018.838333
2751267 *0001V,01/05/70 04:32:54.000,1018.844749
2751377 *0001V,01/05/70 04:32:54.100,1018.846424
2751470 *0001V,01/05/70 04:32:54.200,1018.824433
2751579 *0001V,01/05/70 04:32:54.300,1018.834041
2751673 *0001V,01/05/70 04:32:54.400,1018.846704
2751767 *0001V,01/05/70 04:32:54.500,1018.867223
2751876 *0001V,01/05/70 04:32:54.600,1018.831995
2751969 *0001V,01/05/70 04:32:54.700,1018.829056
2752079 *0001V,01/05/70 04:32:54.800,1018.836717
2752172 *0001V,01/05/70 04:32:54.900,1018.844239
2752281 *0001V,01/05/70 04:32:55.000,1018.831541
2752375 *0001V,01/05/70 04:32:55.100,1018.834300
2752469 *0001V,01/05/70 04:32:55.200,1018.838265
2752578 *0001V,01/05/70 04:32:55.300,1018.852432
2752671 *0001V,01/05/70 04:32:55.400,1018.853399
2752781 *0001V,01/05/70 04:32:55.500,1018.855962
2752874 *0001V,01/05/70 04:32:55.600,1018.864258
2752968 *0001V,01/05/70 04:32:55.700,1018.883362
2753077 *0001V,01/05/70 04:32:55.800,1018.876368
2753171 *0001V,01/05/70 04:32:55.900,1018.851063
2753280 *0001V,01/05/70 04:32:56.000,1018.846609
2753373 *0001V,01/05/70 04:32:56.100,1018.841918
2753467 *0001V,01/05/70 04:32:56.200,1018.847445
2753576 *0001V,01/05/70 04:32:56.300,1018.850285
2753670 *0001V,01/05/70 04:32:56.400,1018.823592
2753779 *0001V,01/05/70 04:32:56.500,1018.846436
2753873 *0001V,01/05/70 04:32:56.600,1018.833086
2753966 *0001V,01/05/70 04:32:56.700,1018.849689
2754075 *0001V,01/05/70 04:32:56.800,1018.848496
2754169 *0001V,01/05/70 04:32:56.900,1018.852983
2754278 *0001V,01/05/70 04:32:57.000,1018.847226
2754372 *0001V,01/05/70 04:32:57.100,1018.841682
2754481 *0001V,01/05/70 04:32:57.200,1018.853070
2754575 *0001V,01/05/70 04:32:57.300,1018.847260
2754668 *0001V,01/05/70 04:32:57.400,1018.837042
2754777 *0001V,01/05/70 04:32:57.500,1018.850821
2754871 *0001V,01/05/70 04:32:57.600,1018.837643
2754980 *0001V,01/05/70 04:32:57.700,1018.858587
2755074 *0001V,01/05/70 04:32:57.800,1018.852855
2755167 *0001V,01/05/70 04:32:57.900,1018.831071
2755277 *0001V,01/05/70 04:32:58.000,1018.854261
2755370 *0001V,01/05/70 04:32:58.100,1018.852452
2755479 *0001V,01/05/70 04:32:58.200,1018.846868
2755573 *0001V,01/05/70 04:32:58.300,1018.848948
2755667 *0001V,01/05/70 04:32:58.400,1018.842545
2755776 *0001V,01/05/70 04:32:58.500,1018.843576
2755869 *0001V,01/05/70 04:32:58.600,1018.845964
2755979 *0001V,01/05/70 04:32:58.700,1018.843346
2756072 *0001V,01/05/70 04:32:58.800,1018.827265
2756166 *0001V,01/05/70 04:32:58.900,1018.815537
2756275 *0001V,01/05/70 04:32:59.000,1018.819244
2756369 *0001V,01/05/70 04:32:59.100,1018.811751
2756478 *0001V,01/05/70 04:32:59.200,1018.818395
2756571 *0001V,01/05/70 04:32:59.300,1018.819430
2756681 *0001V,01/05/70 04:32:59.400,1018.819708
2756774 *0001V,01/05/70 04:32:59.500,1018.813931
2756868 *0001V,01/05/70 04:32:59.600,1018.824832
2756977 *0001V,01/05/70 04:32:59.700,1018.811751
2757071 *0001V,01/05/70 04:32:59.800,1018.821668
2757180 *0001V,01/05/70 04:32:59.900,1018.827796
2757273 *0001V,01/05/70 04:33:00.000,1018.821284
2757367 *0001V,01/05/70 04:33:00.100,1018.812262
2757476 *0001V,01/05/70 04:33:00.200,1018.817233
2757570 *0001V,01/05/70 04:33:00.300,1018.819062
2757679 *0001V,01/05/70 04:33:00.400,1018.817344
2757773 *0001V,01/05/70 04:33:00.500,1018.819053
2757866 *0001V,01/05/70 04:33:00.600,1018.830668
2757975 *0001V,01/05/70 04:33:00.700,1018.833996
2758069 *0001V,01/05/70 04:33:00.800,1018.838855
2758178 *0001V,01/05/70 04:33:00.900,1018.827915
2758272 *0001V,01/05/70 04:33:01.000,1018.835643
2758381 *0001V,01/05/70 04:33:01.100,1018.830119
2758475 *0001V,01/05/70 04:33:01.200,1018.832036
2758568 *0001V,01/05/70 04:33:01.300,1018.848549
2758677 *0001V,01/05/70 04:33:01.400,1018.851640
2758771 *0001V,01/05/70 04:33:01.500,1018.839492
2758880 *0001V,01/05/70 04:33:01.600,1018.839190
2758974 *0001V,01/05/70 04:33:01.700,1018.847500
2759067 *0001V,01/05/70 04:33:01.800,1018.855614
2759177 *0001V,01/05/70 04:33:01.900,1018.857019
2759270 *0001V,01/05/70 04:33:02.000,1018.859548
2759379 *0001V,01/05/70 04:33:02.100,1018.849885
2759473 *0001V,01/05/70 04:33:02.200,1018.846747
2759567 *0001V,01/05/70 04:33:02.300,1018.844675
2759676 *0001V,01/05/70 04:33:02.400,1018.841914
2759769 *0001V,01/05/70 04:33:02.500,1018.837253
2759879 *0001V,01/05/70 04:33:02.600,1018.832903
2759972 *0001V,01/05/70 04:33:02.700,1018.839039
2800066 *0001V,01/05/70 04:33:02.800,1018.840726
2800175 *0001V,01/05/70 04:33:02.900,1018.844040
2800269 *0001V,01/05/70 04:33:03.000,1018.848469
2800378 *0001V,01/05/70 04:33:03.100,1018.847135
2800471 *0001V,01/05/70 04:33:03.200,1018.851457
2800581 *0001V,01/05/70 04:33:03.300,1018.847363
2800674 *0001V,01/05/70 04:33:03.400,1018.839400
2800768 *0001V,01/05/70 04:33:03.500,1018.846797
2800877 *0001V,01/05/70 04:33:03.600,1018.836502
2800971 *0001V,01/05/70 04:33:03.700,1018.822983
2801080 *0001V,01/05/70 04:33:03.800,1018.830098
2801173 *0001V,01/05/70 04:33:03.900,1018.845450
2801267 *0001V,01/05/70 04:33:04.000,1018.851528
2801376 *0001V,01/05/70 04:33:04.100,1018.836481
2801470 *0001V,01/05/70 04:33:04.200,1018.836196
2801579 *0001V,01/05/70 04:33:04.300,1018.829923
2801673 *0001V,01/05/70 04:33:04.400,1018.832303
2801766 *0001V,01/05/70 04:33:04.500,1018.842582
2801875 *0001V,01/05/70 04:33:04.600,1018.843268
2801969 *0001V,01/05/70 04:33:04.700,1018.843654
2802078 *0001V,01/05/70 04:33:04.800,1018.844454
2802172 *0001V,01/05/70 04:33:04.900,1018.854812
2802265 *0001V,01/05/70 04:33:05.000,1018.865852
2802375 *0001V,01/05/70 04:33:05.100,1018.857478
2802468 *0001V,01/05/70 04:33:05.200,1018.851974
2802577 *0001V,01/05/70 04:33:05.300,1018.846489
2802671 *0001V,01/05/70 04:33:05.400,1018.832588
2802780 *0001V,01/05/70 04:33:05.500,1018.844987
2802874 *0001V,01/05/70 04:33:05.600,1018.857739
2802967 *0001V,01/05/70 04:33:05.700,1018.865920
2803077 *0001V,01/05/70 04:33:05.800,1018.887117
2803170 *0001V,01/05/70 04:33:05.900,1018.873914
2803279 *0001V,01/05/70 04:33:06.000,1018.868569
2803373 *0001V,01/05/70 04:33:06.100,1018.870734
2803467 *0001V,01/05/70 04:33:06.200,1018.876357
2803576 *0001V,01/05/70 04:33:06.300,1018.877370
2803669 *0001V,01/05/70 04:33:06.400,1018.885449
2803779 *0001V,01/05/70 04:33:06.500,1018.896697
2803872 *0001V,01/05/70 04:33:06.600,1018.881075
2803966 *0001V,01/05/70 04:33:06.700,1018.871016
2804075 *0001V,01/05/70 04:33:06.800,1018.872707
2804169 *0001V,01/05/70 04:33:06.900,1018.877741
2804278 *0001V,01/05/70 04:33:07.000,1018.880337
2804371 *0001V,01/05/70 04:33:07.100,1018.891191
2804481 *0001V,01/05/70 04:33:07.200,1018.898865
2804574 *0001V,01/05/70 04:33:07.300,1018.885317
2804668 *0001V,01/05/70 04:33:07.400,1018.868537
2804777 *0001V,01/05/70 04:33:07.500,1018.860354
2804871 *0001V,01/05/70 04:33:07.600,1018.870690
2804980 *0001V,01/05/70 04:33:07.700,1018.868795
2805073 *0001V,01/05/70 04:33:07.800,1018.874032
2805167 *0001V,01/05/70 04:33:07.900,1018.859181
2805276 *0001V,01/05/70 04:33:08.000,1018.866283
2805370 *0001V,01/05/70 04:33:08.100,1018.872103
2805479 *0001V,01/05/70 04:33:08.200,1018.861111
2805573 *0001V,01/05/70 04:33:08.300,1018.871228
2805666 *0001V,01/05/70 04:33:08.400,1018.871305
2805775 *0001V,01/05/70 04:33:08.500,1018.874202
2805869 *0001V,01/05/70 04:33:08.600,1018.871889
2805978 *0001V,01/05/70 04:33:08.700,1018.872379
2806072 *0001V,01/05/70 04:33:08.800,1018.879268
2806181 *0001V,01/05/70 04:33:08.900,1018.872329
2806275 *0001V,01/05/70 04:33:09.000,1018.865554
2806368 *0001V,01/05/70 04:33:09.100,1018.865850
2806477 *0001V,01/05/70 04:33:09.200,1018.869427
2806571 *0001V,01/05/70 04:33:09.300,1018.877262
2806680 *0001V,01/05/70 04:33:09.400,1018.873346
2806774 *0001V,01/05/70 04:33:09.500,1018.866204
2806867 *0001V,01/05/70 04:33:09.600,1018.867320
2806977 *0001V,01/05/70 04:33:09.700,1018.875601
2807070 *0001V,01/05/70 04:33:09.800,1018.878186
2807179 *0001V,01/05/70 04:33:09.900,1018.883630
2807273 *0001V,01/05/70 04:33:10.000,1018.885937
2807367 *0001V,01/05/70 04:33:10.100,1018.881926
2807476 *0001V,01/05/70 04:33:10.200,1018.869039
2807569 *0001V,01/05/70 04:33:10.300,1018.864354
2807679 *0001V,01/05/70 04:33:10.400,1018.874038
2807772 *0001V,01/05/70 04:33:10.500,1018.873406
2807866 *0001V,01/05/70 04:33:10.600,1018.865838
2807975 *0001V,01/05/70 04:33:10.700,1018.858783
2808069 *0001V,01/05/70 04:33:10.800,1018.851321
2808178 *0001V,01/05/70 04:33:10.900,1018.853359
2808271 *0001V,01/05/70 04:33:11.000,1018.859032
2808365 *0001V,01/05/70 04:33:11.100,1018.858594
2808474 *0001V,01/05/70 04:33:11.200,1018.879659
2808568 *0001V,01/05/70 04:33:11.300,1018.860495
2808677 *0001V,01/05/70 04:33:11.400,1018.862180
2808771 *0001V,01/05/70 04:33:11.500,1018.873785
2808880 *0001V,01/05/70 04:33:11.600,1018.870668
2808973 *0001V,01/05/70 04:33:11.700,1018.867849
2809067 *0001V,01/05/70 04:33:11.800,1018.870594
2809176 *0001V,01/05/70 04:33:11.900,1018.877848
2809270 *0001V,01/05/70 04:33:12.000,1018.855666
2809379 *0001V,01/05/70 04:33:12.100,1018.855412
2809473 *0001V,01/05/70 04:33:12.200,1018.869117
2809566 *0001V,01/05/70 04:33:12.300,1018.861854
2809675 *0001V,01/05/70 04:33:12.400,1018.875319
2809769 *0001V,01/05/70 04:33:12.500,1018.865470
2809878 *0001V,01/05/70 04:33:12.600,1018.866829
2809972 *0001V,01/05/70 04:33:12.700,1018.860312
2810081 *0001V,01/05/70 04:33:12.800,1018.854460
2810175 *0001V,01/05/70 04:33:12.900,1018.846457
2810268 *0001V,01/05/70 04:33:13.000,1018.855194
2810377 *0001V,01/05/70 04:33:13.100,1018.856350
2810471 *0001V,01/05/70 04:33:13.200,1018.859279
2810580 *0001V,01/05/70 04:33:13.300,1018.860801
2810674 *0001V,01/05/70 04:33:13.400,1018.857638
2810767 *0001V,01/05/70 04:33:13.500,1018.858945
2810877 *0001V,01/05/70 04:33:13.600,1018.859941
2810970 *0001V,01/05/70 04:33:13.700,1018.862161
2811079 *0001V,01/05/70 04:33:13.800,1018.868027
2811173 *0001V,01/05/70 04:33:13.900,1018.855148
2811267 *0001V,01/05/70 04:33:14.000,1018.858447
2811376 *0001V,01/05/70 04:33:14.100,1018.839839
2811469 *0001V,01/05/70 04:33:14.200,1018.852110
2811579 *0001V,01/05/70 04:33:14.300,1018.858217
2811672 *0001V,01/05/70 04:33:14.400,1018.857014
2811766 *0001V,01/05/70 04:33:14.500,1018.861111
2811875 *0001V,01/05/70 04:33:14.600,1018.869326
2811969 *0001V,01/05/70 04:33:14.700,1018.863037
2812078 *0001V,01/05/70 04:33:14.800,1018.864878
2812171 *0001V,01/05/70 04:33:14.900,1018.861788
2812281 *0001V,01/05/70 04:33:15.000,1018.880761
2812374 *0001V,01/05/70 04:33:15.100,1018.876268
2812468 *0001V,01/05/70 04:33:15.200,1018.888810
2812577 *0001V,01/05/70 04:33:15.300,1018.888130
2812671 *0001V,01/05/70 04:33:15.400,1018.887250
2812780 *0001V,01/05/70 04:33:15.500,1018.888326
2812873 *0001V,01/05/70 04:33:15.600,1018.883369
2812967 *0001V,01/05/70 04:33:15.700,1018.881808
2813076 *0001V,01/05/70 04:33:15.800,1018.876660
2813170 *0001V,01/05/70 04:33:15.900,1018.877117
2813279 *0001V,01/05/70 04:33:16.000,1018.866465
2813373 *0001V,01/05/70 04:33:16.100,1018.879828
2813466 *0001V,01/05/70 04:33:16.200,1018.877855
2813575 *0001V,01/05/70 04:33:16.300,1018.869214
2813669 *0001V,01/05/70 04:33:16.400,1018.895596
2813778 *0001V,01/05/70 04:33:16.500,1018.884933
2813872 *0001V,01/05/70 04:33:16.600,1018.891545
2813965 *0001V,01/05/70 04:33:16.700,1018.882940
2814075 *0001V,01/05/70 04:33:16.800,1018.881248
2814168 *0001V,01/05/70 04:33:16.900,1018.867062
2814277 *0001V,01/05/70 04:33:17.000,1018.864908
2814371 *0001V,01/05/70 04:33:17.100,1018.866395
2814480 *0001V,01/05/70 04:33:17.200,1018.868178
2814574 *0001V,01/05/70 04:33:17.300,1018.886589
2814667 *0001V,01/05/70 04:33:17.400,1018.870729
2814777 *0001V,01/05/70 04:33:17.500,1018.848455
2814870 *0001V,01/05/70 04:33:17.600,1018.863873
2814979 *0001V,01/05/70 04:33:17.700,1018.860901
2815073 *0001V,01/05/70 04:33:17.800,1018.870489
2815167 *0001V,01/05/70 04:33:17.900,1018.870993
2815276 *0001V,01/05/70 04:33:18.000,1018.875872
2815369 *0001V,01/05/70 04:33:18.100,1018.871977
2815479 *0001V,01/05/70 04:33:18.200,1018.890501
2815572 *0001V,01/05/70 04:33:18.300,1018.894426
2815666 *0001V,01/05/70 04:33:18.400,1018.901124
2815775 *0001V,01/05/70 04:33:18.500,1018.901603
2815869 *0001V,01/05/70 04:33:18.600,1018.905928
2815978 *0001V,01/05/70 04:33:18.700,1018.902537
2816071 *0001V,01/05/70 04:33:18.800,1018.904715
2816181 *0001V,01/05/70 04:33:18.900,1018.899552
2816274 *0001V,01/05/70 04:33:19.000,1018.891682
2816368 *0001V,01/05/70 04:33:19.100,1018.887762
2816477 *0001V,01/05/70 04:33:19.200,1018.901359
2816571 *0001V,01/05/70 04:33:19.300,1018.901982
2816680 *0001V,01/05/70 04:33:19.400,1018.910184
2816773 *0001V,01/05/70 04:33:19.500,1018.898492
2816867 *0001V,01/05/70 04:33:19.600,1018.899493
2816976 *0001V,01/05/70 04:33:19.700,1018.892091
2817070 *0001V,01/05/70 04:33:19.800,1018.894376
2817179 *0001V,01/05/70 04:33:19.900,1018.901590
2817273 *0001V,01/05/70 04:33:20.000,1018.897011
2817366 *0001V,01/05/70 04:33:20.100,1018.897869
2817475 *0001V,01/05/70 04:33:20.200,1018.897113
2817569 *0001V,01/05/70 04:33:20.300,1018.896284
2817678 *0001V,01/05/70 04:33:20.400,1018.893879
2817772 *0001V,01/05/70 04:33:20.500,1018.898084
2817881 *0001V,01/05/70 04:33:20.600,1018.901203
2817975 *0001V,01/05/70 04:33:20.700,1018.908523
2818068 *0001V,01/05/70 04:33:20.800,1018.907159
2818177 *0001V,01/05/70 04:33:20.900,1018.906270
2818271 *0001V,01/05/70 04:33:21.000,1018.907161
2818380 *0001V,01/05/70 04:33:21.100,1018.907131
2818474 *0001V,01/05/70 04:33:21.200,1018.911507
2818567 *0001V,01/05/70 04:33:21.300,1018.900836
2818677 *0001V,01/05/70 04:33:21.400,1018.904226
2818770 *0001V,01/05/70 04:33:21.500,1018.900561
2818879 *0001V,01/05/70 04:33:21.600,1018.899145
2818973 *0001V,01/05/70 04:33:21.700,1018.904327
2819067 *0001V,01/05/70 04:33:21.800,1018.906846
2819176 *0001V,01/05/70 04:33:21.900,1018.913628
2819269 *0001V,01/05/70 04:33:22.000,1018.920348
2819379 *0001V,01/05/70 04:33:22.100,1018.907170
2819472 *0001V,01/05/70 04:33:22.200,1018.912528
2819566 *0001V,01/05/70 04:33:22.300,1018.911087
2819675 *0001V,01/05/70 04:33:22.400,1018.901158
2819769 *0001V,01/05/70 04:33:22.500,1018.892814
2819878 *0001V,01/05/70 04:33:22.600,1018.894497
2819971 *0001V,01/05/70 04:33:22.700,1018.907314
2820081 *0001V,01/05/70 04:33:22.800,1018.908108
2820174 *0001V,01/05/70 04:33:22.900,1018.897813
2820268 *0001V,01/05/70 04:33:23.000,1018.894864
2820377 *0001V,01/05/70 04:33:23.100,1018.891531
2820471 *0001V,01/05/70 04:33:23.200,1018.896372
2820580 *0001V,01/05/70 04:33:23.300,1018.902661
2820673 *0001V,01/05/70 04:33:23.400,1018.895944
2820767 *0001V,01/05/70 04:33:23.500,1018.889578
2820876 *0001V,01/05/70 04:33:23.600,1018.892096
2820970 *0001V,01/05/70 04:33:23.700,1018.901081
2821079 *0001V,01/05/70 04:33:23.800,1018.897195
2821173 *0001V,01/05/70 04:33:23.900,1018.881969
2821266 *0001V,01/05/70 04:33:24.000,1018.896982
2821375 *0001V,01/05/70 04:33:24.100,1018.904009
2821469 *0001V,01/05/70 04:33:24.200,1018.892272
2821578 *0001V,01/05/70 04:33:24.300,1018.881952
2821672 *0001V,01/05/70 04:33:24.400,1018.882021
2821781 *0001V,01/05/70 04:33:24.500,1018.884501
2821875 *0001V,01/05/70 04:33:24.600,1018.891107
2821968 *0001V,01/05/70 04:33:24.700,1018.878138
2822077 *0001V,01/05/70 04:33:24.800,1018.867779
2822171 *0001V,01/05/70 04:33:24.900,1018.874739
2822280 *0001V,01/05/70 04:33:25.000,1018.866256
2822374 *0001V,01/05/70 04:33:25.100,1018.870321
2822467 *0001V,01/05/70 04:33:25.200,1018.861787
2822577 *0001V,01/05/70 04:33:25.300,1018.856728
2822670 *0001V,01/05/70 04:33:25.400,1018.854011
2822779 *0001V,01/05/70 04:33:25.500,1018.843997
2822873 *0001V,01/05/70 04:33:25.600,1018.832366
2822967 *0001V,01/05/70 04:33:25.700,1018.841760
2823076 *0001V,01/05/70 04:33:25.800,1018.841453
2823169 *0001V,01/05/70 04:33:25.900,1018.822869
2823279 *0001V,01/05/70 04:33:26.000,1018.836093
2823372 *0001V,01/05/70 04:33:26.100,1018.835521
2823466 *0001V,01/05/70 04:33:26.200,1018.842448
2823575 *0001V,01/05/70 04:33:26.300,1018.825167
2823669 *0001V,01/05/70 04:33:26.400,1018.824158
2823778 *0001V,01/05/70 04:33:26.500,1018.833073
2823871 *0001V,01/05/70 04:33:26.600,1018.841142
2823981 *0001V,01/05/70 04:33:26.700,1018.827002
2824074 *0001V,01/05/70 04:33:26.800,1018.837044
2824168 *0001V,01/05/70 04:33:26.900,1018.846726
2824277 *0001V,01/05/70 04:33:27.000,1018.849748
2824371 *0001V,01/05/70 04:33:27.100,1018.841920
2824480 *0001V,01/05/70 04:33:27.200,1018.845958
2824573 *0001V,01/05/70 04:33:27.300,1018.858431
2824667 *0001V,01/05/70 04:33:27.400,1018.869778
2824776 *0001V,01/05/70 04:33:27.500,1018.870133
2824870 *0001V,01/05/70 04:33:27.600,1018.858509
2824979 *0001V,01/05/70 04:33:27.700,1018.852062
2825073 *0001V,01/05/70 04:33:27.800,1018.860869
2825166 *0001V,01/05/70 04:33:27.900,1018.867006
2825275 *0001V,01/05/70 04:33:28.000,1018.871962
2825369 *0001V,01/05/70 04:33:28.100,1018.859954
2825478 *0001V,01/05/70 04:33:28.200,1018.853374
2825572 *0001V,01/05/70 04:33:28.300,1018.863857
2825665 *0001V,01/05/70 04:33:28.400,1018.857001
2825775 *0001V,01/05/70 04:33:28.500,1018.860245
2825868 *0001V,01/05/70 04:33:28.600,1018.863289
2825977 *0001V,01/05/70 04:33:28.700,1018.862358
2826071 *0001V,01/05/70 04:33:28.800,1018.869575
2826180 *0001V,01/05/70 04:33:28.900,1018.871526
2826274 *0001V,01/05/70 04:33:29.000,1018.855063
2826367 *0001V,01/05/70 04:33:29.100,1018.859417
2826477 *0001V,01/05/70 04:33:29.200,1018.866495
2826570 *0001V,01/05/70 04:33:29.300,1018.862119
2826679 *0001V,01/05/70 04:33:29.400,1018.853335
2826773 *0001V,01/05/70 04:33:29.500,1018.866110
2826867 *0001V,01/05/70 04:33:29.600,1018.853134
2826976 *0001V,01/05/70 04:33:29.700,1018.851319
2827069 *0001V,01/05/70 04:33:29.800,1018.869000
2827179 *0001V,01/05/70 04:33:29.900,1018.863750
2827272 *0001V,01/05/70 04:33:30.000,1018.847554
2827366 *0001V,01/05/70 04:33:30.100,1018.846499
2827475 *0001V,01/05/70 04:33:30.200,1018.868554
2827569 *0001V,01/05/70 04:33:30.300,1018.856223
2827678 *0001V,01/05/70 04:33:30.400,1018.842820
2827771 *0001V,01/05/70 04:33:30.500,1018.844559
2827881 *0001V,01/05/70 04:33:30.600,1018.859855
2827974 *0001V,01/05/70 04:33:30.700,1018.855048
2828068 *0001V,01/05/70 04:33:30.800,1018.849135
2828177 *0001V,01/05/70 04:33:30.900,1018.853996
2828271 *0001V,01/05/70 04:33:31.000,1018.857057
2828380 *0001V,01/05/70 04:33:31.100,1018.850314
2828473 *0001V,01/05/70 04:33:31.200,1018.856832
2828567 *0001V,01/05/70 04:33:31.300,1018.866302
2828676 *0001V,01/05/70 04:33:31.400,1018.861552
2828770 *0001V,01/05/70 04:33:31.500,1018.869102
2828879 *0001V,01/05/70 04:33:31.600,1018.863716
2828973 *0001V,01/05/70 04:33:31.700,1018.856699
2829066 *0001V,01/05/70 04:33:31.800,1018.865120
2829175 *0001V,01/05/70 04:33:31.900,1018.867822
2829269 *0001V,01/05/70 04:33:32.000,1018.857966
2829378 *0001V,01/05/70 04:33:32.100,1018.858614
2829472 *0001V,01/05/70 04:33:32.200,1018.863837
2829565 *0001V,01/05/70 04:33:32.300,1018.868798
2829675 *0001V,01/05/70 04:33:32.400,1018.864503
2829768 *0001V,01/05/70 04:33:32.500,1018.849908
2829877 *0001V,01/05/70 04:33:32.600,1018.846682
2829971 *0001V,01/05/70 04:33:32.700,1018.847038
2830080 *0001V,01/05/70 04:33:32.800,1018.852084
2830174 *0001V,01/05/70 04:33:32.900,1018.849868
2830267 *0001V,01/05/70 04:33:33.000,1018.845515
2830377 *0001V,01/05/70 04:33:33.100,1018.845308
2830470 *0001V,01/05/70 04:33:33.200,1018.857820
2830579 *0001V,01/05/70 04:33:33.300,1018.853824
2830673 *0001V,01/05/70 04:33:33.400,1018.853895
2830767 *0001V,01/05/70 04:33:33.500,1018.867689
2830876 *0001V,01/05/70 04:33:33.600,1018.878489
2830969 *0001V,01/05/70 04:33:33.700,1018.876276
2831079 *0001V,01/05/70 04:33:33.800,1018.865384
2831172 *0001V,01/05/70 04:33:33.900,1018.888431
2831266 *0001V,01/05/70 04:33:34.000,1018.882628
2831375 *0001V,01/05/70 04:33:34.100,1018.872162
2831469 *0001V,01/05/70 04:33:34.200,1018.856365
2831578 *0001V,01/05/70 04:33:34.300,1018.861437
2831671 *0001V,01/05/70 04:33:34.400,1018.868448
2831781 *0001V,01/05/70 04:33:34.500,1018.867517
2831874 *0001V,01/05/70 04:33:34.600,1018.865408
2831968 *0001V,01/05/70 04:33:34.700,1018.859641
2832077 *0001V,01/05/70 04:33:34.800,1018.864943
2832171 *0001V,01/05/70 04:33:34.900,1018.871472
2832280 *0001V,01/05/70 04:33:35.000,1018.840348
2832373 *0001V,01/05/70 04:33:35.100,1018.871206
2832467 *0001V,01/05/70 04:33:35.200,1018.849991
2832576 *0001V,01/05/70 04:33:35.300,1018.847209
2832670 *0001V,01/05/70 04:33:35.400,1018.845374
2832779 *0001V,01/05/70 04:33:35.500,1018.841047
2832873 *0001V,01/05/70 04:33:35.600,1018.807522
2832966 *0001V,01/05/70 04:33:35.700,1018.848193
2833075 *0001V,01/05/70 04:33:35.800,1018.864517
2833169 *0001V,01/05/70 04:33:35.900,1018.869585
2833278 *0001V,01/05/70 04:33:36.000,1018.863405
2833372 *0001V,01/05/70 04:33:36.100,1018.859787
2833465 *0001V,01/05/70 04:33:36.200,1018.866578
2833575 *0001V,01/05/70 04:33:36.300,1018.868931
2833668 *0001V,01/05/70 04:33:36.400,1018.867829
2833777 *0001V,01/05/70 04:33:36.500,1018.866265
2833871 *0001V,01/05/70 04:33:36.600,1018.880229
2833980 *0001V,01/05/70 04:33:36.700,1018.867412
2834074 *0001V,01/05/70 04:33:36.800,1018.870490
2834167 *0001V,01/05/70 04:33:36.900,1018.864487
2834277 *0001V,01/05/70 04:33:37.000,1018.867534
2834370 *0001V,01/05/70 04:33:37.100,1018.865444
2834479 *0001V,01/05/70 04:33:37.200,1018.869234
2834573 *0001V,01/05/70 04:33:37.300,1018.862532
2834667 *0001V,01/05/70 04:33:37.400,1018.866665
2834776 *0001V,01/05/70 04:33:37.500,1018.873360
2834869 *0001V,01/05/70 04:33:37.600,1018.873562
2834979 *0001V,01/05/70 04:33:37.700,1018.878187
2835072 *0001V,01/05/70 04:33:37.800,1018.871245
2835166 *0001V,01/05/70 04:33:37.900,1018.865878
2835275 *0001V,01/05/70 04:33:38.000,1018.871692
2835369 *0001V,01/05/70 04:33:38.100,1018.876716
2835478 *0001V,01/05/70 04:33:38.200,1018.877823
2835571 *0001V,01/05/70 04:33:38.300,1018.876992
2835681 *0001V,01/05/70 04:33:38.400,1018.871577
2835774 *0001V,01/05/70 04:33:38.500,1018.886250
2835868 *0001V,01/05/70 04:33:38.600,1018.874538
2835977 *0001V,01/05/70 04:33:38.700,1018.882530
2836071 *0001V,01/05/70 04:33:38.800,1018.868922
2836180 *0001V,01/05/70 04:33:38.900,1018.876862
2836273 *0001V,01/05/70 04:33:39.000,1018.859697
2836367 *0001V,01/05/70 04:33:39.100,1018.878577
2836476 *0001V,01/05/70 04:33:39.200,1018.878287
2836570 *0001V,01/05/70 04:33:39.300,1018.881556
2836679 *0001V,01/05/70 04:33:39.400,1018.883218
2836773 *0001V,01/05/70 04:33:39.500,1018.889034
2836866 *0001V,01/05/70 04:33:39.600,1018.862513
2836975 *0001V,01/05/70 04:33:39.700,1018.858398
2837069 *0001V,01/05/70 04:33:39.800,1018.872496
2837178 *0001V,01/05/70 04:33:39.900,1018.872570
2837272 *0001V,01/05/70 04:33:40.000,1018.885038
2837365 *0001V,01/05/70 04:33:40.100,1018.879655
2837475 *0001V,01/05/70 04:33:40.200,1018.888814
2837568 *0001V,01/05/70 04:33:40.300,1018.875731
2837677 *0001V,01/05/70 04:33:40.400,1018.883985
2837771 *0001V,01/05/70 04:33:40.500,1018.885859
2837880 *0001V,01/05/70 04:33:40.600,1018.885614
2837974 *0001V,01/05/70 04:33:40.700,1018.880507
2838067 *0001V,01/05/70 04:33:40.800,1018.894502
2838177 *0001V,01/05/70 04:33:40.900,1018.899485
2838270 *0001V,01/05/70 04:33:41.000,1018.902976
2838379 *0001V,01/05/70 04:33:41.100,1018.918567
2838473 *0001V,01/05/70 04:33:41.200,1018.899583
2838567 *0001V,01/05/70 04:33:41.300,1018.890841
2838676 *0001V,01/05/70 04:33:41.400,1018.901684
2838769 *0001V,01/05/70 04:33:41.500,1018.893068
2838879 *0001V,01/05/70 04:33:41.600,1018.899250
2838972 *0001V,01/05/70 04:33:41.700,1018.898525
2839066 *0001V,01/05/70 04:33:41.800,1018.891894
2839175 *0001V,01/05/70 04:33:41.900,1018.884544
2839269 *0001V,01/05/70 04:33:42.000,1018.871893
2839378 *0001V,01/05/70 04:33:42.100,1018.876177
2839471 *0001V,01/05/70 04:33:42.200,1018.881033
2839581 *0001V,01/05/70 04:33:42.300,1018.886462
2839674 *0001V,01/05/70 04:33:42.400,1018.882565
2839768 *0001V,01/05/70 04:33:42.500,1018.879809
2839877 *0001V,01/05/70 04:33:42.600,1018.874226
2839971 *0001V,01/05/70 04:33:42.700,1018.861253
2840080 *0001V,01/05/70 04:33:42.800,1018.866097
2840173 *0001V,01/05/70 04:33:42.900,1018.875493
2840267 *0001V,01/05/70 04:33:43.000,1018.873596
2840376 *0001V,01/05/70 04:33:43.100,1018.866135
2840470 *0001V,01/05/70 04:33:43.200,1018.859932
2840579 *0001V,01/05/70 04:33:43.300,1018.867353
2840673 *0001V,01/05/70 04:33:43.400,1018.872734
2840766 *0001V,01/05/70 04:33:43.500,1018.864052
2840875 *0001V,01/05/70 04:33:43.600,1018.863969
2840969 *0001V,01/05/70 04:33:43.700,1018.855290
2841078 *0001V,01/05/70 04:33:43.800,1018.857389
2841172 *0001V,01/05/70 04:33:43.900,1018.861735
2841281 *0001V,01/05/70 04:33:44.000,1018.858292
2841375 *0001V,01/05/70 04:33:44.100,1018.863466
2841468 *0001V,01/05/70 04:33:44.200,1018.862734
2841577 *0001V,01/05/70 04:33:44.300,1018.852866
2841671 *0001V,01/05/70 04:33:44.400,1018.849566
2841780 *0001V,01/05/70 04:33:44.500,1018.857525
2841874 *0001V,01/05/70 04:33:44.600,1018.861267
2841967 *0001V,01/05/70 04:33:44.700,1018.845692
2842077 *0001V,01/05/70 04:33:44.800,1018.859755
2842170 *0001V,01/05/70 04:33:44.900,1018.854505
2842279 *0001V,01/05/70 04:33:45.000,1018.854569
2842373 *0001V,01/05/70 04:33:45.100,1018.859024
2842467 *0001V,01/05/70 04:33:45.200,1018.847980
2842576 *0001V,01/05/70 04:33:45.300,1018.859265
2842669 *0001V,01/05/70 04:33:45.400,1018.867628
2842779 *0001V,01/05/70 04:33:45.500,1018.867476
2842872 *0001V,01/05/70 04:33:45.600,1018.865827
2842966 *0001V,01/05/70 04:33:45.700,1018.869256
2843075 *0001V,01/05/70 04:33:45.800,1018.853903
2843169 *0001V,01/05/70 04:33:45.900,1018.861225
2843278 *0001V,01/05/70 04:33:46.000,1018.875721
2843371 *0001V,01/05/70 04:33:46.100,1018.862734
2843481 *0001V,01/05/70 04:33:46.200,1018.864793
2843574 *0001V,01/05/70 04:33:46.300,1018.860247
2843668 *0001V,01/05/70 04:33:46.400,1018.845458
2843777 *0001V,01/05/70 04:33:46.500,1018.857974
2843871 *0001V,01/05/70 04:33:46.600,1018.862524
2843980 *0001V,01/05/70 04:33:46.700,1018.855940
2844073 *0001V,01/05/70 04:33:46.800,1018.861375
2844167 *0001V,01/05/70 04:33:46.900,1018.867091
2844276 *0001V,01/05/70 04:33:47.000,1018.867492
2844370 *0001V,01/05/70 04:33:47.100,1018.864671
2844479 *0001V,01/05/70 04:33:47.200,1018.851861
2844573 *0001V,01/05/70 04:33:47.300,1018.860698
2844666 *0001V,01/05/70 04:33:47.400,1018.865046
2844775 *0001V,01/05/70 04:33:47.500,1018.865517
2844869 *0001V,01/05/70 04:33:47.600,1018.868707
2844978 *0001V,01/05/70 04:33:47.700,1018.857162
2845072 *0001V,01/05/70 04:33:47.800,1018.854908
2845165 *0001V,01/05/70 04:33:47.900,1018.858719
2845275 *0001V,01/05/70 04:33:48.000,1018.855000
2845368 *0001V,01/05/70 04:33:48.100,1018.872183
2845477 *0001V,01/05/70 04:33:48.200,1018.857113
2845571 *0001V,01/05/70 04:33:48.300,1018.858630
2845680 *0001V,01/05/70 04:33:48.400,1018.856062
2845774 *0001V,01/05/70 04:33:48.500,1018.853697
2845867 *0001V,01/05/70 04:33:48.600,1018.844233
2845977 *0001V,01/05/70 04:33:48.700,1018.853353
2846070 *0001V,01/05/70 04:33:48.800,1018.852029
2846179 *0001V,01/05/70 04:33:48.900,1018.862929
2846273 *0001V,01/05/70 04:33:49.000,1018.853495
2846367 *0001V,01/05/70 04:33:49.100,1018.852179
2846476 *0001V,01/05/70 04:33:49.200,1018.846520
2846569 *0001V,01/05/70 04:33:49.300,1018.863113
2846679 *0001V,01/05/70 04:33:49.400,1018.863514
2846772 *0001V,01/05/70 04:33:49.500,1018.855135
2846866 *0001V,01/05/70 04:33:49.600,1018.850505
2846975 *0001V,01/05/70 04:33:49.700,1018.851079
2847069 *0001V,01/05/70 04:33:49.800,1018.866336
2847178 *0001V,01/05/70 04:33:49.900,1018.853865
2847271 *0001V,01/05/70 04:33:50.000,1018.856668
2847381 *0001V,01/05/70 04:33:50.100,1018.861481
2847474 *0001V,01/05/70 04:33:50.200,1018.868594
2847568 *0001V,01/05/70 04:33:50.300,1018.866962
2847677 *0001V,01/05/70 04:33:50.400,1018.864348
2847771 *0001V,01/05/70 04:33:50.500,1018.875764
2847880 *0001V,01/05/70 04:33:50.600,1018.889059
2847973 *0001V,01/05/70 04:33:50.700,1018.870140
2848067 *0001V,01/05/70 04:33:50.800,1018.869496
2848176 *0001V,01/05/70 04:33:50.900,1018.873737
2848270 *0001V,01/05/70 04:33:51.000,1018.870241
2848379 *0001V,01/05/70 04:33:51.100,1018.880222
2848473 *0001V,01/05/70 04:33:51.200,1018.877406
2848566 *0001V,01/05/70 04:33:51.300,1018.884551
2848675 *0001V,01/05/70 04:33:51.400,1018.881393
2848769 *0001V,01/05/70 04:33:51.500,1018.882615
2848878 *0001V,01/05/70 04:33:51.600,1018.881673
2848972 *0001V,01/05/70 04:33:51.700,1018.883704
2849081 *0001V,01/05/70 04:33:51.800,1018.885281
2849175 *0001V,01/05/70 04:33:51.900,1018.883069
2849268 *0001V,01/05/70 04:33:52.000,1018.888730
2849377 *0001V,01/05/70 04:33:52.100,1018.889202
2849471 *0001V,01/05/70 04:33:52.200,1018.897800
2849580 *0001V,01/05/70 04:33:52.300,1018.889333
2849674 *0001V,01/05/70 04:33:52.400,1018.893872
2849767 *0001V,01/05/70 04:33:52.500,1018.890429
2849877 *0001V,01/05/70 04:33:52.600,1018.894900
2849970 *0001V,01/05/70 04:33:52.700,1018.894593
2850079 *0001V,01/05/70 04:33:52.800,1018.895676
2850173 *0001V,01/05/70 04:33:52.900,1018.893130
2850267 *0001V,01/05/70 04:33:53.000,1018.885350
2850376 *0001V,01/05/70 04:33:53.100,1018.889114
2850469 *0001V,01/05/70 04:33:53.200,1018.883299
2850579 *0001V,01/05/70 04:33:53.300,1018.885351
2850672 *0001V,01/05/70 04:33:53.400,1018.876727
2850766 *0001V,01/05/70 04:33:53.500,1018.876377
2850875 *0001V,01/05/70 04:33:53.600,1018.872360
2850969 *0001V,01/05/70 04:33:53.700,1018.872582
2851078 *0001V,01/05/70 04:33:53.800,1018.886783
2851171 *0001V,01/05/70 04:33:53.900,1018.883724
2851265 *0001V,01/05/70 04:33:54.000,1018.880195
2851374 *0001V,01/05/70 04:33:54.100,1018.893106
2851468 *0001V,01/05/70 04:33:54.200,1018.881072
2851577 *0001V,01/05/70 04:33:54.300,1018.884161
2851671 *0001V,01/05/70 04:33:54.400,1018.879790
2851780 *0001V,01/05/70 04:33:54.500,1018.880401
2851873 *0001V,01/05/70 04:33:54.600,1018.888242
2851967 *0001V,01/05/70 04:33:54.700,1018.907349
2852076 *0001V,01/05/70 04:33:54.800,1018.887127
2852170 *0001V,01/05/70 04:33:54.900,1018.922961
2852279 *0001V,01/05/70 04:33:55.000,1018.885210
2852373 *0001V,01/05/70 04:33:55.100,1018.885571
2852466 *0001V,01/05/70 04:33:55.200,1018.901354
2852575 *0001V,01/05/70 04:33:55.300,1018.896778
2852669 *0001V,01/05/70 04:33:55.400,1018.888384
2852778 *0001V,01/05/70 04:33:55.500,1018.920232
2852872 *0001V,01/05/70 04:33:55.600,1018.934076
2852965 *0001V,01/05/70 04:33:55.700,1018.936402
2853075 *0001V,01/05/70 04:33:55.800,1018.917311
2853168 *0001V,01/05/70 04:33:55.900,1018.897747
2853277 *0001V,01/05/70 04:33:56.000,1018.892144
2853371 *0001V,01/05/70 04:33:56.100,1018.913028
2853480 *0001V,01/05/70 04:33:56.200,1018.917438
2853574 *0001V,01/05/70 04:33:56.300,1018.907544
2853667 *0001V,01/05/70 04:33:56.400,1018.905951
2853777 *0001V,01/05/70 04:33:56.500,1018.901809
2853870 *0001V,01/05/70 04:33:56.600,1018.897920
2853979 *0001V,01/05/70 04:33:56.700,1018.908203
2854073 *0001V,01/05/70 04:33:56.800,1018.908238
2854167 *0001V,01/05/70 04:33:56.900,1018.903320
2854276 *0001V,01/05/70 04:33:57.000,1018.906407
2854369 *0001V,01/05/70 04:33:57.100,1018.892555
2854479 *0001V,01/05/70 04:33:57.200,1018.925686
2854572 *0001V,01/05/70 04:33:57.300,1018.934178
2854666 *0001V,01/05/70 04:33:57.400,1018.914034
2854775 *0001V,01/05/70 04:33:57.500,1018.915723
2854869 *0001V,01/05/70 04:33:57.600,1018.905796
2854978 *0001V,01/05/70 04:33:57.700,1018.916102
2855071 *0001V,01/05/70 04:33:57.800,1018.890950
2855181 *0001V,01/05/70 04:33:57.900,1018.886962
2855274 *0001V,01/05/70 04:33:58.000,1018.894587
2855368 *0001V,01/05/70 04:33:58.100,1018.909583
2855477 *0001V,01/05/70 04:33:58.200,1018.912595
2855571 *0001V,01/05/70 04:33:58.300,1018.915516
2855680 *0001V,01/05/70 04:33:58.400,1018.920116
2855773 *0001V,01/05/70 04:33:58.500,1018.906674
2855867 *0001V,01/05/70 04:33:58.600,1018.907380
2855976 *0001V,01/05/70 04:33:58.700,1018.897370
2856070 *0001V,01/05/70 04:33:58.800,1018.909782
2856179 *0001V,01/05/70 04:33:58.900,1018.921404
2856273 *0001V,01/05/70 04:33:59.000,1018.899838
2856366 *0001V,01/05/70 04:33:59.100,1018.890874
2856475 *0001V,01/05/70 04:33:59.200,1018.898574
2856569 *0001V,01/05/70 04:33:59.300,1018.903799
2856678 *0001V,01/05/70 04:33:59.400,1018.913894
2856772 *0001V,01/05/70 04:33:59.500,1018.909027
2856865 *0001V,01/05/70 04:33:59.600,1018.892061
2856975 *0001V,01/05/70 04:33:59.700,1018.893112
2857068 *0001V,01/05/70 04:33:59.800,1018.901366
2857177 *0001V,01/05/70 04:33:59.900,1018.899180
2857271 *0001V,01/05/70 04:34:00.000,1018.898336
2857380 *0001V,01/05/70 04:34:00.100,1018.907946
2857474 *0001V,01/05/70 04:34:00.200,1018.911111
2857567 *0001V,01/05/70 04:34:00.300,1018.904171
2857677 *0001V,01/05/70 04:34:00.400,1018.910821
2857770 *0001V,01/05/70 04:34:00.500,1018.906492
2857879 *0001V,01/05/70 04:34:00.600,1018.907322
2857973 *0001V,01/05/70 04:34:00.700,1018.893882
2858067 *0001V,01/05/70 04:34:00.800,1018.907297
2858176 *0001V,01/05/70 04:34:00.900,1018.908725
2858269 *0001V,01/05/70 04:34:01.000,1018.909273
2858379 *0001V,01/05/70 04:34:01.100,1018.920015
2858472 *0001V,01/05/70 04:34:01.200,1018.920148
2858566 *0001V,01/05/70 04:34:01.300,1018.920380
2858675 *0001V,01/05/70 04:34:01.400,1018.904059
2858769 *0001V,01/05/70 04:34:01.500,1018.913077
2858878 *0001V,01/05/70 04:34:01.600,1018.922205
2858971 *0001V,01/05/70 04:34:01.700,1018.927285
2859081 *0001V,01/05/70 04:34:01.800,1018.931911
2859174 *0001V,01/05/70 04:34:01.900,1018.936148
2859268 *0001V,01/05/70 04:34:02.000,1018.933790
2859377 *0001V,01/05/70 04:34:02.100,1018.919773
2859471 *0001V,01/05/70 04:34:02.200,1018.921457
2859580 *0001V,01/05/70 04:34:02.300,1018.925115
2859673 *0001V,01/05/70 04:34:02.400,1018.922904
2859767 *0001V,01/05/70 04:34:02.500,1018.922108
2859876 *0001V,01/05/70 04:34:02.600,1018.920724
2859970 *0001V,01/05/70 04:34:02.700,1018.922995
2900079 *0001V,01/05/70 04:34:02.800,1018.920751
2900173 *0001V,01/05/70 04:34:02.900,1018.915742
2900266 *0001V,01/05/70 04:34:03.000,1018.926241
2900375 *0001V,01/05/70 04:34:03.100,1018.933328
2900469 *0001V,01/05/70 04:34:03.200,1018.933952
2900578 *0001V,01/05/70 04:34:03.300,1018.936384
2900672 *0001V,01/05/70 04:34:03.400,1018.924953
2900765 *0001V,01/05/70 04:34:03.500,1018.925737
2900875 *0001V,01/05/70 04:34:03.600,1018.922057
2900968 *0001V,01/05/70 04:34:03.700,1018.934679
2901077 *0001V,01/05/70 04:34:03.800,1018.946643
2901171 *0001V,01/05/70 04:34:03.900,1018.943203
2901280 *0001V,01/05/70 04:34:04.000,1018.940068
2901374 *0001V,01/05/70 04:34:04.100,1018.951544
2901467 *0001V,01/05/70 04:34:04.200,1018.942135
2901577 *0001V,01/05/70 04:34:04.300,1018.924268
2901670 *0001V,01/05/70 04:34:04.400,1018.932783
2901779 *0001V,01/05/70 04:34:04.500,1018.936245
2901873 *0001V,01/05/70 04:34:04.600,1018.937132
2901967 *0001V,01/05/70 04:34:04.700,1018.934568
2902076 *0001V,01/05/70 04:34:04.800,1018.935560
2902169 *0001V,01/05/70 04:34:04.900,1018.930417
2902279 *0001V,01/05/70 04:34:05.000,1018.930357
2902372 *0001V,01/05/70 04:34:05.100,1018.930061
2902466 *0001V,01/05/70 04:34:05.200,1018.927649
2902575 *0001V,01/05/70 04:34:05.300,1018.929518
2902669 *0001V,01/05/70 04:34:05.400,1018.943385
2902778 *0001V,01/05/70 04:34:05.500,1018.940873
2902871 *0001V,01/05/70 04:34:05.600,1018.937190
2902981 *0001V,01/05/70 04:34:05.700,1018.925621
2903074 *0001V,01/05/70 04:34:05.800,1018.921646
2903168 *0001V,01/05/70 04:34:05.900,1018.926187
2903277 *0001V,01/05/70 04:34:06.000,1018.925863
2903371 *0001V,01/05/70 04:34:06.100,1018.917099
2903480 *0001V,01/05/70 04:34:06.200,1018.904704
2903573 *0001V,01/05/70 04:34:06.300,1018.905155
2903667 *0001V,01/05/70 04:34:06.400,1018.918001
2903776 *0001V,01/05/70 04:34:06.500,1018.913971
2903870 *0001V,01/05/70 04:34:06.600,1018.921846
2903979 *0001V,01/05/70 04:34:06.700,1018.926892
2904073 *0001V,01/05/70 04:34:06.800,1018.926895
2904166 *0001V,01/05/70 04:34:06.900,1018.926399
2904276 *0001V,01/05/70 04:34:07.000,1018.926824
2904369 *0001V,01/05/70 04:34:07.100,1018.931217
2904478 *0001V,01/05/70 04:34:07.200,1018.937965
2904572 *0001V,01/05/70 04:34:07.300,1018.936597
2904666 *0001V,01/05/70 04:34:07.400,1018.934252
2904775 *0001V,01/05/70 04:34:07.500,1018.934404
2904868 *0001V,01/05/70 04:34:07.600,1018.927271
2904978 *0001V,01/05/70 04:34:07.700,1018.915422
2905071 *0001V,01/05/70 04:34:07.800,1018.927450
2905180 *0001V,01/05/70 04:34:07.900,1018.939817
2905274 *0001V,01/05/70 04:34:08.000,1018.926614
2905368 *0001V,01/05/70 04:34:08.100,1018.936370
2905477 *0001V,01/05/70 04:34:08.200,1018.944518
2905570 *0001V,01/05/70 04:34:08.300,1018.944255
2905680 *0001V,01/05/70 04:34:08.400,1018.944867
2905773 *0001V,01/05/70 04:34:08.500,1018.944689
2905867 *0001V,01/05/70 04:34:08.600,1018.937875
2905976 *0001V,01/05/70 04:34:08.700,1018.935525
2906070 *0001V,01/05/70 04:34:08.800,1018.948344
2906179 *0001V,01/05/70 04:34:08.900,1018.943295
2906272 *0001V,01/05/70 04:34:09.000,1018.943278
2906366 *0001V,01/05/70 04:34:09.100,1018.935403
2906475 *0001V,01/05/70 04:34:09.200,1018.922787
2906569 *0001V,01/05/70 04:34:09.300,1018.925061
2906678 *0001V,01/05/70 04:34:09.400,1018.917896
2906772 *0001V,01/05/70 04:34:09.500,1018.925094
2906881 *0001V,01/05/70 04:34:09.600,1018.902016
2906974 *0001V,01/05/70 04:34:09.700,1018.894899
2907068 *0001V,01/05/70 04:34:09.800,1018.911853
2907177 *0001V,01/05/70 04:34:09.900,1018.922169
2907271 *0001V,01/05/70 04:34:10.000,1018.912795
2907380 *0001V,01/05/70 04:34:10.100,1018.902795
2907474 *0001V,01/05/70 04:34:10.200,1018.899109
2907567 *0001V,01/05/70 04:34:10.300,1018.905515
2907676 *0001V,01/05/70 04:34:10.400,1018.897606
2907770 *0001V,01/05/70 04:34:10.500,1018.913668
2907879 *0001V,01/05/70 04:34:10.600,1018.905114
2907973 *0001V,01/05/70 04:34:10.700,1018.914478
2908066 *0001V,01/05/70 04:34:10.800,1018.909943
2908176 *0001V,01/05/70 04:34:10.900,1018.904416
2908269 *0001V,01/05/70 04:34:11.000,1018.908773
2908378 *0001V,01/05/70 04:34:11.100,1018.906731
2908472 *0001V,01/05/70 04:34:11.200,1018.915945
2908566 *0001V,01/05/70 04:34:11.300,1018.919049
2908675 *0001V,01/05/70 04:34:11.400,1018.900926
2908768 *0001V,01/05/70 04:34:11.500,1018.908590
2908878 *0001V,01/05/70 04:34:11.600,1018.910926
2908971 *0001V,01/05/70 04:34:11.700,1018.898837
2909080 *0001V,01/05/70 04:34:11.800,1018.914765
2909174 *0001V,01/05/70 04:34:11.900,1018.923568
2909268 *0001V,01/05/70 04:34:12.000,1018.928764
2909377 *0001V,01/05/70 04:34:12.100,1018.914660
2909470 *0001V,01/05/70 04:34:12.200,1018.921216
2909580 *0001V,01/05/70 04:34:12.300,1018.915248
2909673 *0001V,01/05/70 04:34:12.400,1018.928063
2909767 *0001V,01/05/70 04:34:12.500,1018.921847
2909876 *0001V,01/05/70 04:34:12.600,1018.933383
2909970 *0001V,01/05/70 04:34:12.700,1018.937600
2910079 *0001V,01/05/70 04:34:12.800,1018.938664
2910172 *0001V,01/05/70 04:34:12.900,1018.939186
2910266 *0001V,01/05/70 04:34:13.000,1018.939928
2910375 *0001V,01/05/70 04:34:13.100,1018.950346
2910469 *0001V,01/05/70 04:34:13.200,1018.952215
2910578 *0001V,01/05/70 04:34:13.300,1018.943882
2910672 *0001V,01/05/70 04:34:13.400,1018.930139
2910781 *0001V,01/05/70 04:34:13.500,1018.930864
2910874 *0001V,01/05/70 04:34:13.600,1018.928959
2910968 *0001V,01/05/70 04:34:13.700,1018.936978
2911077 *0001V,01/05/70 04:34:13.800,1018.940636
2911171 *0001V,01/05/70 04:34:13.900,1018.939784
2911280 *0001V,01/05/70 04:34:14.000,1018.952185
2911374 *0001V,01/05/70 04:34:14.100,1018.950087
2911467 *0001V,01/05/70 04:34:14.200,1018.940628
2911576 *0001V,01/05/70 04:34:14.300,1018.917490
2911670 *0001V,01/05/70 04:34:14.400,1018.930981
2911779 *0001V,01/05/70 04:34:14.500,1018.931536
2911873 *0001V,01/05/70 04:34:14.600,1018.935976
2911966 *0001V,01/05/70 04:34:14.700,1018.941942
2912076 *0001V,01/05/70 04:34:14.800,1018.917752
2912169 *0001V,01/05/70 04:34:14.900,1018.912684
2912278 *0001V,01/05/70 04:34:15.000,1018.921044
2912372 *0001V,01/05/70 04:34:15.100,1018.914083
2912466 *0001V,01/05/70 04:34:15.200,1018.910641
2912575 *0001V,01/05/70 04:34:15.300,1018.912011
2912668 *0001V,01/05/70 04:34:15.400,1018.932294
2912778 *0001V,01/05/70 04:34:15.500,1018.919575
2912871 *0001V,01/05/70 04:34:15.600,1018.913217
2912980 *0001V,01/05/70 04:34:15.700,1018.903116
2913074 *0001V,01/05/70 04:34:15.800,1018.900402
2913168 *0001V,01/05/70 04:34:15.900,1018.905699
2913277 *0001V,01/05/70 04:34:16.000,1018.897239
2913370 *0001V,01/05/70 04:34:16.100,1018.900621
2913480 *0001V,01/05/70 04:34:16.200,1018.904544
2913573 *0001V,01/05/70 04:34:16.300,1018.916772
2913667 *0001V,01/05/70 04:34:16.400,1018.913586
2913776 *0001V,01/05/70 04:34:16.500,1018.914851
2913870 *0001V,01/05/70 04:34:16.600,1018.920287
2913979 *0001V,01/05/70 04:34:16.700,1018.928044
2914072 *0001V,01/05/70 04:34:16.800,1018.932652
2914166 *0001V,01/05/70 04:34:16.900,1018.932092
2914275 *0001V,01/05/70 04:34:17.000,1018.944001
2914369 *0001V,01/05/70 04:34:17.100,1018.942575
2914478 *0001V,01/05/70 04:34:17.200,1018.927891
2914572 *0001V,01/05/70 04:34:17.300,1018.929650
2914665 *0001V,01/05/70 04:34:17.400,1018.928011
2914774 *0001V,01/05/70 04:34:17.500,1018.929208
2914868 *0001V,01/05/70 04:34:17.600,1018.928096
2914977 *0001V,01/05/70 04:34:17.700,1018.942268
2915071 *0001V,01/05/70 04:34:17.800,1018.938230
2915180 *0001V,01/05/70 04:34:17.900,1018.930492
2915274 *0001V,01/05/70 04:34:18.000,1018.949004
2915367 *0001V,01/05/70 04:34:18.100,1018.936895
2915476 *0001V,01/05/70 04:34:18.200,1018.943091
2915570 *0001V,01/05/70 04:34:18.300,1018.947336
2915679 *0001V,01/05/70 04:34:18.400,1018.948386
2915773 *0001V,01/05/70 04:34:18.500,1018.948907
2915866 *0001V,01/05/70 04:34:18.600,1018.954317
2915976 *0001V,01/05/70 04:34:18.700,1018.951989
2916069 *0001V,01/05/70 04:34:18.800,1018.938995
2916178 *0001V,01/05/70 04:34:18.900,1018.938215
2916272 *0001V,01/05/70 04:34:19.000,1018.942932
2916366 *0001V,01/05/70 04:34:19.100,1018.939742
2916475 *0001V,01/05/70 04:34:19.200,1018.939844
2916568 *0001V,01/05/70 04:34:19.300,1018.936888
2916678 *0001V,01/05/70 04:34:19.400,1018.916676
2916771 *0001V,01/05/70 04:34:19.500,1018.910887
2916880 *0001V,01/05/70 04:34:19.600,1018.918513
2916974 *0001V,01/05/70 04:34:19.700,1018.918992
2917068 *0001V,01/05/70 04:34:19.800,1018.915531
2917177 *0001V,01/05/70 04:34:19.900,1018.918647
2917270 *0001V,01/05/70 04:34:20.000,1018.924259
2917380 *0001V,01/05/70 04:34:20.100,1018.915655
2917473 *0001V,01/05/70 04:34:20.200,1018.902710
2917567 *0001V,01/05/70 04:34:20.300,1018.904783
2917676 *0001V,01/05/70 04:34:20.400,1018.909119
2917770 *0001V,01/05/70 04:34:20.500,1018.909246
2917879 *0001V,01/05/70 04:34:20.600,1018.919767
2917972 *0001V,01/05/70 04:34:20.700,1018.916533
2918066 *0001V,01/05/70 04:34:20.800,1018.931434
2918175 *0001V,01/05/70 04:34:20.900,1018.912198
2918269 *0001V,01/05/70 04:34:21.000,1018.914502
2918378 *0001V,01/05/70 04:34:21.100,1018.914352
2918472 *0001V,01/05/70 04:34:21.200,1018.921807
2918581 *0001V,01/05/70 04:34:21.300,1018.926204
2918674 *0001V,01/05/70 04:34:21.400,1018.922486
2918768 *0001V,01/05/70 04:34:21.500,1018.919503
2918877 *0001V,01/05/70 04:34:21.600,1018.917012
2918971 *0001V,01/05/70 04:34:21.700,1018.906631
2919080 *0001V,01/05/70 04:34:21.800,1018.914397
2919174 *0001V,01/05/70 04:34:21.900,1018.913115
2919267 *0001V,01/05/70 04:34:22.000,1018.910910
2919376 *0001V,01/05/70 04:34:22.100,1018.905225
2919470 *0001V,01/05/70 04:34:22.200,1018.901546
2919579 *0001V,01/05/70 04:34:22.300,1018.907092
2919673 *0001V,01/05/70 04:34:22.400,1018.907576
2919766 *0001V,01/05/70 04:34:22.500,1018.913223
2919876 *0001V,01/05/70 04:34:22.600,1018.908963
2919969 *0001V,01/05/70 04:34:22.700,1018.904773
2920078 *0001V,01/05/70 04:34:22.800,1018.905218
2920172 *0001V,01/05/70 04:34:22.900,1018.900242
2920266 *0001V,01/05/70 04:34:23.000,1018.903342
2920375 *0001V,01/05/70 04:34:23.100,1018.897651
2920468 *0001V,01/05/70 04:34:23.200,1018.914368
2920578 *0001V,01/05/70 04:34:23.300,1018.918829
2920671 *0001V,01/05/70 04:34:23.400,1018.889374
2920780 *0001V,01/05/70 04:34:23.500,1018.895037
2920874 *0001V,01/05/70 04:34:23.600,1018.906458
2920968 *0001V,01/05/70 04:34:23.700,1018.908169
2921077 *0001V,01/05/70 04:34:23.800,1018.916333
2921170 *0001V,01/05/70 04:34:23.900,1018.919773
2921280 *0001V,01/05/70 04:34:24.000,1018.915877
2921373 *0001V,01/05/70 04:34:24.100,1018.915345
2921467 *0001V,01/05/70 04:34:24.200,1018.912811
2921576 *0001V,01/05/70 04:34:24.300,1018.914908
2921670 *0001V,01/05/70 04:34:24.400,1018.914318
2921779 *0001V,01/05/70 04:34:24.500,1018.909272
2921872 *0001V,01/05/70 04:34:24.600,1018.920240
2921966 *0001V,01/05/70 04:34:24.700,1018.928036
2922075 *0001V,01/05/70 04:34:24.800,1018.927792
2922169 *0001V,01/05/70 04:34:24.900,1018.924284
2922278 *0001V,01/05/70 04:34:25.000,1018.927009
2922372 *0001V,01/05/70 04:34:25.100,1018.936223
2922465 *0001V,01/05/70 04:34:25.200,1018.934174
2922574 *0001V,01/05/70 04:34:25.300,1018.927865
2922668 *0001V,01/05/70 04:34:25.400,1018.923137
2922777 *0001V,01/05/70 04:34:25.500,1018.926084
2922871 *0001V,01/05/70 04:34:25.600,1018.924744
2922980 *0001V,01/05/70 04:34:25.700,1018.920091
2923074 *0001V,01/05/70 04:34:25.800,1018.915604
2923167 *0001V,01/05/70 04:34:25.900,1018.918727
2923276 *0001V,01/05/70 04:34:26.000,1018.918315
2923370 *0001V,01/05/70 04:34:26.100,1018.915468
2923479 *0001V,01/05/70 04:34:26.200,1018.914952
2923573 *0001V,01/05/70 04:34:26.300,1018.915074
2923666 *0001V,01/05/70 04:34:26.400,1018.917368
2923776 *0001V,01/05/70 04:34:26.500,1018.913157
2923869 *0001V,01/05/70 04:34:26.600,1018.911169
2923978 *0001V,01/05/70 04:34:26.700,1018.919554
2924072 *0001V,01/05/70 04:34:26.800,1018.911654
2924166 *0001V,01/05/70 04:34:26.900,1018.926157
2924275 *0001V,01/05/70 04:34:27.000,1018.942616
2924368 *0001V,01/05/70 04:34:27.100,1018.943618
2924478 *0001V,01/05/70 04:34:27.200,1018.936791
2924571 *0001V,01/05/70 04:34:27.300,1018.916480
2924680 *0001V,01/05/70 04:34:27.400,1018.901360
2924774 *0001V,01/05/70 04:34:27.500,1018.903541
2924868 *0001V,01/05/70 04:34:27.600,1018.914278
2924977 *0001V,01/05/70 04:34:27.700,1018.908264
2925070 *0001V,01/05/70 04:34:27.800,1018.900641
2925180 *0001V,01/05/70 04:34:27.900,1018.900256
2925273 *0001V,01/05/70 04:34:28.000,1018.902237
2925367 *0001V,01/05/70 04:34:28.100,1018.902384
2925476 *0001V,01/05/70 04:34:28.200,1018.908355
2925570 *0001V,01/05/70 04:34:28.300,1018.897968
2925679 *0001V,01/05/70 04:34:28.400,1018.897269
2925772 *0001V,01/05/70 04:34:28.500,1018.899092
2925866 *0001V,01/05/70 04:34:28.600,1018.881326
2925975 *0001V,01/05/70 04:34:28.700,1018.902302
2926069 *0001V,01/05/70 04:34:28.800,1018.892224
2926178 *0001V,01/05/70 04:34:28.900,1018.891985
2926272 *0001V,01/05/70 04:34:29.000,1018.889049
2926365 *0001V,01/05/70 04:34:29.100,1018.897314
2926474 *0001V,01/05/70 04:34:29.200,1018.911460
2926568 *0001V,01/05/70 04:34:29.300,1018.918377
2926677 *0001V,01/05/70 04:34:29.400,1018.930120
2926771 *0001V,01/05/70 04:34:29.500,1018.886595
2926880 *0001V,01/05/70 04:34:29.600,1018.889720
2926974 *0001V,01/05/70 04:34:29.700,1018.892576
2927067 *0001V,01/05/70 04:34:29.800,1018.919220
2927176 *0001V,01/05/70 04:34:29.900,1018.924779
2927270 *0001V,01/05/70 04:34:30.000,1018.923861
2927379 *0001V,01/05/70 04:34:30.100,1018.928998
2927473 *0001V,01/05/70 04:34:30.200,1018.920585
2927566 *0001V,01/05/70 04:34:30.300,1018.912052
2927676 *0001V,01/05/70 04:34:30.400,1018.902994
2927769 *0001V,01/05/70 04:34:30.500,1018.903302
2927878 *0001V,01/05/70 04:34:30.600,1018.910921
2927972 *0001V,01/05/70 04:34:30.700,1018.896945
2928066 *0001V,01/05/70 04:34:30.800,1018.898570
2928175 *0001V,01/05/70 04:34:30.900,1018.914799
2928268 *0001V,01/05/70 04:34:31.000,1018.899671
2928378 *0001V,01/05/70 04:34:31.100,1018.927724
2928471 *0001V,01/05/70 04:34:31.200,1018.932713
2928580 *0001V,01/05/70 04:34:31.300,1018.904688
2928674 *0001V,01/05/70 04:34:31.400,1018.901936
2928768 *0001V,01/05/70 04:34:31.500,1018.902526
2928877 *0001V,01/05/70 04:34:31.600,1018.914452
2928970 *0001V,01/05/70 04:34:31.700,1018.907622
2929080 *0001V,01/05/70 04:34:31.800,1018.896796
2929173 *0001V,01/05/70 04:34:31.900,1018.914130
2929267 *0001V,01/05/70 04:34:32.000,1018.907439
2929376 *0001V,01/05/70 04:34:32.100,1018.909449
2929470 *0001V,01/05/70 04:34:32.200,1018.908841
2929579 *0001V,01/05/70 04:34:32.300,1018.913253
2929672 *0001V,01/05/70 04:34:32.400,1018.900062
2929766 *0001V,01/05/70 04:34:32.500,1018.916931
2929875 *0001V,01/05/70 04:34:32.600,1018.925256
2929969 *0001V,01/05/70 04:34:32.700,1018.934174
2930078 *0001V,01/05/70 04:34:32.800,1018.931562
2930172 *0001V,01/05/70 04:34:32.900,1018.913126
2930265 *0001V,01/05/70 04:34:33.000,1018.905085
2930374 *0001V,01/05/70 04:34:33.100,1018.897023
2930468 *0001V,01/05/70 04:34:33.200,1018.898177
2930577 *0001V,01/05/70 04:34:33.300,1018.899549
2930671 *0001V,01/05/70 04:34:33.400,1018.903895
2930780 *0001V,01/05/70 04:34:33.500,1018.899541
2930874 *0001V,01/05/70 04:34:33.600,1018.893067
2930967 *0001V,01/05/70 04:34:33.700,1018.888791
2931076 *0001V,01/05/70 04:34:33.800,1018.890261
2931170 *0001V,01/05/70 04:34:33.900,1018.889693
2931279 *0001V,01/05/70 04:34:34.000,1018.890709
2931373 *0001V,01/05/70 04:34:34.100,1018.884104
2931466 *0001V,01/05/70 04:34:34.200,1018.885951
2931576 *0001V,01/05/70 04:34:34.300,1018.887680
2931669 *0001V,01/05/70 04:34:34.400,1018.891388
2931778 *0001V,01/05/70 04:34:34.500,1018.885101
2931872 *0001V,01/05/70 04:34:34.600,1018.881175
2931966 *0001V,01/05/70 04:34:34.700,1018.875888
2932075 *0001V,01/05/70 04:34:34.800,1018.879670
2932168 *0001V,01/05/70 04:34:34.900,1018.884997
2932278 *0001V,01/05/70 04:34:35.000,1018.877759
2932371 *0001V,01/05/70 04:34:35.100,1018.875426
2932480 *0001V,01/05/70 04:34:35.200,1018.883842
2932574 *0001V,01/05/70 04:34:35.300,1018.885548
2932668 *0001V,01/05/70 04:34:35.400,1018.868454
2932777 *0001V,01/05/70 04:34:35.500,1018.866762
2932870 *0001V,01/05/70 04:34:35.600,1018.872160
2932980 *0001V,01/05/70 04:34:35.700,1018.867865
2933073 *0001V,01/05/70 04:34:35.800,1018.880687
2933167 *0001V,01/05/70 04:34:35.900,1018.880759
2933276 *0001V,01/05/70 04:34:36.000,1018.865598
2933370 *0001V,01/05/70 04:34:36.100,1018.880276
2933479 *0001V,01/05/70 04:34:36.200,1018.884830
2933572 *0001V,01/05/70 04:34:36.300,1018.880545
2933666 *0001V,01/05/70 04:34:36.400,1018.885210
2933775 *0001V,01/05/70 04:34:36.500,1018.894580
2933869 *0001V,01/05/70 04:34:36.600,1018.888614
2933978 *0001V,01/05/70 04:34:36.700,1018.878665
2934072 *0001V,01/05/70 04:34:36.800,1018.887328
2934165 *0001V,01/05/70 04:34:36.900,1018.872903
2934274 *0001V,01/05/70 04:34:37.000,1018.870538
2934368 *0001V,01/05/70 04:34:37.100,1018.901303
2934477 *0001V,01/05/70 04:34:37.200,1018.893372
2934571 *0001V,01/05/70 04:34:37.300,1018.899785
2934680 *0001V,01/05/70 04:34:37.400,1018.908939
2934774 *0001V,01/05/70 04:34:37.500,1018.906757
2934867 *0001V,01/05/70 04:34:37.600,1018.899312
2934976 *0001V,01/05/70 04:34:37.700,1018.891736
2935070 *0001V,01/05/70 04:34:37.800,1018.895509
2935179 *0001V,01/05/70 04:34:37.900,1018.892766
2935273 *0001V,01/05/70 04:34:38.000,1018.916921
2935366 *0001V,01/05/70 04:34:38.100,1018.921294
2935476 *0001V,01/05/70 04:34:38.200,1018.926827
2935569 *0001V,01/05/70 04:34:38.300,1018.918069
2935678 *0001V,01/05/70 04:34:38.400,1018.923131
2935772 *0001V,01/05/70 04:34:38.500,1018.930652
2935866 *0001V,01/05/70 04:34:38.600,1018.933807
2935975 *0001V,01/05/70 04:34:38.700,1018.935988
2936068 *0001V,01/05/70 04:34:38.800,1018.919871
2936178 *0001V,01/05/70 04:34:38.900,1018.914834
2936271 *0001V,01/05/70 04:34:39.000,1018.911337
2936380 *0001V,01/05/70 04:34:39.100,1018.914321
2936474 *0001V,01/05/70 04:34:39.200,1018.937341
2936568 *0001V,01/05/70 04:34:39.300,1018.923294
2936677 *0001V,01/05/70 04:34:39.400,1018.915963
2936770 *0001V,01/05/70 04:34:39.500,1018.892745
2936880 *0001V,01/05/70 04:34:39.600,1018.886602
2936973 *0001V,01/05/70 04:34:39.700,1018.900412
2937067 *0001V,01/05/70 04:34:39.800,1018.882359
2937176 *0001V,01/05/70 04:34:39.900,1018.912913
2937270 *0001V,01/05/70 04:34:40.000,1018.908736
2937379 *0001V,01/05/70 04:34:40.100,1018.914223
2937472 *0001V,01/05/70 04:34:40.200,1018.914938
2937566 *0001V,01/05/70 04:34:40.300,1018.910903
2937675 *0001V,01/05/70 04:34:40.400,1018.899426
2937769 *0001V,01/05/70 04:34:40.500,1018.918518
2937878 *0001V,01/05/70 04:34:40.600,1018.904217
2937972 *0001V,01/05/70 04:34:40.700,1018.909865
2938065 *0001V,01/05/70 04:34:40.800,1018.889325
2938174 *0001V,01/05/70 04:34:40.900,1018.904254
2938268 *0001V,01/05/70 04:34:41.000,1018.906580
2938377 *0001V,01/05/70 04:34:41.100,1018.903904
2938471 *0001V,01/05/70 04:34:41.200,1018.907423
2938580 *0001V,01/05/70 04:34:41.300,1018.911808
2938674 *0001V,01/05/70 04:34:41.400,1018.918595
2938767 *0001V,01/05/70 04:34:41.500,1018.922608
2938876 *0001V,01/05/70 04:34:41.600,1018.915279
2938970 *0001V,01/05/70 04:34:41.700,1018.915674
2939079 *0001V,01/05/70 04:34:41.800,1018.909404
2939173 *0001V,01/05/70 04:34:41.900,1018.911330
2939266 *0001V,01/05/70 04:34:42.000,1018.916006
2939376 *0001V,01/05/70 04:34:42.100,1018.917475
2939469 *0001V,01/05/70 04:34:42.200,1018.913417
2939578 *0001V,01/05/70 04:34:42.300,1018.924632
2939672 *0001V,01/05/70 04:34:42.400,1018.917053
2939766 *0001V,01/05/70 04:34:42.500,1018.907982
2939875 *0001V,01/05/70 04:34:42.600,1018.913199
2939968 *0001V,01/05/70 04:34:42.700,1018.919857
2940078 *0001V,01/05/70 04:34:42.800,1018.925657
2940171 *0001V,01/05/70 04:34:42.900,1018.926012
2940280 *0001V,01/05/70 04:34:43.000,1018.922523
2940374 *0001V,01/05/70 04:34:43.100,1018.909718
2940468 *0001V,01/05/70 04:34:43.200,1018.903360
2940577 *0001V,01/05/70 04:34:43.300,1018.901770
2940670 *0001V,01/05/70 04:34:43.400,1018.907146
2940780 *0001V,01/05/70 04:34:43.500,1018.905157
2940873 *0001V,01/05/70 04:34:43.600,1018.904668
2940967 *0001V,01/05/70 04:34:43.700,1018.912227
2941076 *0001V,01/05/70 04:34:43.800,1018.907967
2941170 *0001V,01/05/70 04:34:43.900,1018.918378
2941279 *0001V,01/05/70 04:34:44.000,1018.916965
2941372 *0001V,01/05/70 04:34:44.100,1018.915710
2941466 *0001V,01/05/70 04:34:44.200,1018.909615
2941575 *0001V,01/05/70 04:34:44.300,1018.911238
2941669 *0001V,01/05/70 04:34:44.400,1018.920914
2941778 *0001V,01/05/70 04:34:44.500,1018.924347
2941872 *0001V,01/05/70 04:34:44.600,1018.919542
2941981 *0001V,01/05/70 04:34:44.700,1018.907863
2942074 *0001V,01/05/70 04:34:44.800,1018.915664
2942168 *0001V,01/05/70 04:34:44.900,1018.917047
2942277 *0001V,01/05/70 04:34:45.000,1018.915741
2942371 *0001V,01/05/70 04:34:45.100,1018.910235
2942480 *0001V,01/05/70 04:34:45.200,1018.911527
2942574 *0001V,01/05/70 04:34:45.300,1018.908379
2942667 *0001V,01/05/70 04:34:45.400,1018.912681
2942776 *0001V,01/05/70 04:34:45.500,1018.894357
2942870 *0001V,01/05/70 04:34:45.600,1018.911561
2942979 *0001V,01/05/70 04:34:45.700,1018.912690
2943073 *0001V,01/05/70 04:34:45.800,1018.913805
2943166 *0001V,01/05/70 04:34:45.900,1018.916587
2943276 *0001V,01/05/70 04:34:46.000,1018.914716
2943369 *0001V,01/05/70 04:34:46.100,1018.914812
2943478 *0001V,01/05/70 04:34:46.200,1018.928894
2943572 *0001V,01/05/70 04:34:46.300,1018.913723
2943666 *0001V,01/05/70 04:34:46.400,1018.919506
2943775 *0001V,01/05/70 04:34:46.500,1018.931556
2943868 *0001V,01/05/70 04:34:46.600,1018.923256
2943978 *0001V,01/05/70 04:34:46.700,1018.921430
2944071 *0001V,01/05/70 04:34:46.800,1018.917178
2944180 *0001V,01/05/70 04:34:46.900,1018.921273
2944274 *0001V,01/05/70 04:34:47.000,1018.899460
2944368 *0001V,01/05/70 04:34:47.100,1018.908888
2944477 *0001V,01/05/70 04:34:47.200,1018.925226
2944570 *0001V,01/05/70 04:34:47.300,1018.920596
2944680 *0001V,01/05/70 04:34:47.400,1018.928627
2944773 *0001V,01/05/70 04:34:47.500,1018.928979
2944867 *0001V,01/05/70 04:34:47.600,1018.919824
2944976 *0001V,01/05/70 04:34:47.700,1018.917710
2945070 *0001V,01/05/70 04:34:47.800,1018.924008
2945179 *0001V,01/05/70 04:34:47.900,1018.923310
2945272 *0001V,01/05/70 04:34:48.000,1018.909888
2945366 *0001V,01/05/70 04:34:48.100,1018.917625
2945475 *0001V,01/05/70 04:34:48.200,1018.927370
2945569 *0001V,01/05/70 04:34:48.300,1018.915375
2945678 *0001V,01/05/70 04:34:48.400,1018.921769
2945772 *0001V,01/05/70 04:34:48.500,1018.933386
2945865 *0001V,01/05/70 04:34:48.600,1018.937558
2945974 *0001V,01/05/70 04:34:48.700,1018.925657
2946068 *0001V,01/05/70 04:34:48.800,1018.916851
2946177 *0001V,01/05/70 04:34:48.900,1018.925869
2946271 *0001V,01/05/70 04:34:49.000,1018.918721
2946380 *0001V,01/05/70 04:34:49.100,1018.879402
2946474 *0001V,01/05/70 04:34:49.200,1018.872537
2946567 *0001V,01/05/70 04:34:49.300,1018.878857
2946676 *0001V,01/05/70 04:34:49.400,1018.888611
2946770 *0001V,01/05/70 04:34:49.500,1018.884883
2946879 *0001V,01/05/70 04:34:49.600,1018.894457
2946973 *0001V,01/05/70 04:34:49.700,1018.901198
2947066 *0001V,01/05/70 04:34:49.800,1018.891466
2947176 *0001V,01/05/70 04:34:49.900,1018.898944
2947269 *0001V,01/05/70 04:34:50.000,1018.898073
2947378 *0001V,01/05/70 04:34:50.100,1018.928461
2947472 *0001V,01/05/70 04:34:50.200,1018.933743
2947566 *0001V,01/05/70 04:34:50.300,1018.931457
2947675 *0001V,01/05/70 04:34:50.400,1018.936234
2947768 *0001V,01/05/70 04:34:50.500,1018.926800
2947878 *0001V,01/05/70 04:34:50.600,1018.934169
2947971 *0001V,01/05/70 04:34:50.700,1018.934471
2948080 *0001V,01/05/70 04:34:50.800,1018.925411
2948174 *0001V,01/05/70 04:34:50.900,1018.925126
2948268 *0001V,01/05/70 04:34:51.000,1018.924022
2948377 *0001V,01/05/70 04:34:51.100,1018.943807
2948470 *0001V,01/05/70 04:34:51.200,1018.941638
2948580 *0001V,01/05/70 04:34:51.300,1018.930745
2948673 *0001V,01/05/70 04:34:51.400,1018.930789
2948767 *0001V,01/05/70 04:34:51.500,1018.928786
2948876 *0001V,01/05/70 04:34:51.600,1018.925858
2948970 *0001V,01/05/70 04:34:51.700,1018.929081
2949079 *0001V,01/05/70 04:34:51.800,1018.924498
2949172 *0001V,01/05/70 04:34:51.900,1018.934855
2949266 *0001V,01/05/70 04:34:52.000,1018.934615
2949375 *0001V,01/05/70 04:34:52.100,1018.940284
2949469 *0001V,01/05/70 04:34:52.200,1018.937770
2949578 *0001V,01/05/70 04:34:52.300,1018.943436
2949672 *0001V,01/05/70 04:34:52.400,1018.938075
2949781 *0001V,01/05/70 04:34:52.500,1018.943311
2949874 *0001V,01/05/70 04:34:52.600,1018.942101
2949968 *0001V,01/05/70 04:34:52.700,1018.942509
2950077 *0001V,01/05/70 04:34:52.800,1018.943957
2950171 *0001V,01/05/70 04:34:52.900,1018.945655
2950280 *0001V,01/05/70 04:34:53.000,1018.952262
2950374 *0001V,01/05/70 04:34:53.100,1018.949477
2950467 *0001V,01/05/70 04:34:53.200,1018.949524
2950576 *0001V,01/05/70 04:34:53.300,1018.949300
2950670 *0001V,01/05/70 04:34:53.400,1018.944887
2950779 *0001V,01/05/70 04:34:53.500,1018.914654
2950873 *0001V,01/05/70 04:34:53.600,1018.940718
2950966 *0001V,01/05/70 04:34:53.700,1018.936115
2951076 *0001V,01/05/70 04:34:53.800,1018.927877
2951169 *0001V,01/05/70 04:34:53.900,1018.926148
2951278 *0001V,01/05/70 04:34:54.000,1018.939360
2951372 *0001V,01/05/70 04:34:54.100,1018.935778
2951466 *0001V,01/05/70 04:34:54.200,1018.914891
2951575 *0001V,01/05/70 04:34:54.300,1018.918054
2951668 *0001V,01/05/70 04:34:54.400,1018.917328
2951778 *0001V,01/05/70 04:34:54.500,1018.923358
2951871 *0001V,01/05/70 04:34:54.600,1018.909848
2951980 *0001V,01/05/70 04:34:54.700,1018.926143
2952074 *0001V,01/05/70 04:34:54.800,1018.915487
2952168 *0001V,01/05/70 04:34:54.900,1018.899185
2952277 *0001V,01/05/70 04:34:55.000,1018.901225
2952370 *0001V,01/05/70 04:34:55.100,1018.903060
2952480 *0001V,01/05/70 04:34:55.200,1018.897043
2952573 *0001V,01/05/70 04:34:55.300,1018.926809
2952667 *0001V,01/05/70 04:34:55.400,1018.924960
2952776 *0001V,01/05/70 04:34:55.500,1018.900714
2952870 *0001V,01/05/70 04:34:55.600,1018.912056
2952979 *0001V,01/05/70 04:34:55.700,1018.913087
2953072 *0001V,01/05/70 04:34:55.800,1018.898028
2953166 *0001V,01/05/70 04:34:55.900,1018.910195
2953275 *0001V,01/05/70 04:34:56.000,1018.901342
2953369 *0001V,01/05/70 04:34:56.100,1018.908802
2953478 *0001V,01/05/70 04:34:56.200,1018.914398
2953572 *0001V,01/05/70 04:34:56.300,1018.906588
2953681 *0001V,01/05/70 04:34:56.400,1018.905170
2953774 *0001V,01/05/70 04:34:56.500,1018.927462
2953868 *0001V,01/05/70 04:34:56.600,1018.929125
2953977 *0001V,01/05/70 04:34:56.700,1018.899261
2954071 *0001V,01/05/70 04:34:56.800,1018.884755
2954180 *0001V,01/05/70 04:34:56.900,1018.889687
2954274 *0001V,01/05/70 04:34:57.000,1018.897604
2954367 *0001V,01/05/70 04:34:57.100,1018.899625
2954476 *0001V,01/05/70 04:34:57.200,1018.902567
2954570 *0001V,01/05/70 04:34:57.300,1018.896627
2954679 *0001V,01/05/70 04:34:57.400,1018.894648
2954773 *0001V,01/05/70 04:34:57.500,1018.897484
2954866 *0001V,01/05/70 04:34:57.600,1018.896650
2954976 *0001V,01/05/70 04:34:57.700,1018.892989
2955069 *0001V,01/05/70 04:34:57.800,1018.889921
2955178 *0001V,01/05/70 04:34:57.900,1018.893754
2955272 *0001V,01/05/70 04:34:58.000,1018.901937
2955366 *0001V,01/05/70 04:34:58.100,1018.890473
2955475 *0001V,01/05/70 04:34:58.200,1018.891489
2955568 *0001V,01/05/70 04:34:58.300,1018.894035
2955678 *0001V,01/05/70 04:34:58.400,1018.897608
2955771 *0001V,01/05/70 04:34:58.500,1018.870494
2955880 *0001V,01/05/70 04:34:58.600,1018.884673
2955974 *0001V,01/05/70 04:34:58.700,1018.881704
2956068 *0001V,01/05/70 04:34:58.800,1018.870743
2956177 *0001V,01/05/70 04:34:58.900,1018.875316
2956270 *0001V,01/05/70 04:34:59.000,1018.889574
2956380 *0001V,01/05/70 04:34:59.100,1018.884588
2956473 *0001V,01/05/70 04:34:59.200,1018.884262
2956567 *0001V,01/05/70 04:34:59.300,1018.888875
2956676 *0001V,01/05/70 04:34:59.400,1018.904253
2956770 *0001V,01/05/70 04:34:59.500,1018.891081
2956879 *0001V,01/05/70 04:34:59.600,1018.884086
2956972 *0001V,01/05/70 04:34:59.700,1018.890909
2957066 *0001V,01/05/70 04:34:59.800,1018.888472
2957175 *0001V,01/05/70 04:34:59.900,1018.891274
2957269 *0001V,01/05/70 04:35:00.000,1018.886277
2957378 *0001V,01/05/70 04:35:00.100,1018.882545
2957472 *0001V,01/05/70 04:35:00.200,1018.897397
2957581 *0001V,01/05/70 04:35:00.300,1018.906153
2957674 *0001V,01/05/70 04:35:00.400,1018.906721
2957768 *0001V,01/05/70 04:35:00.500,1018.905981
2957877 *0001V,01/05/70 04:35:00.600,1018.913917
2957971 *0001V,01/05/70 04:35:00.700,1018.908071
2958080 *0001V,01/05/70 04:35:00.800,1018.903487
2958174 *0001V,01/05/70 04:35:00.900,1018.901985
2958267 *0001V,01/05/70 04:35:01.000,1018.910315
2958376 *0001V,01/05/70 04:35:01.100,1018.915768
2958470 *0001V,01/05/70 04:35:01.200,1018.913543
2958579 *0001V,01/05/70 04:35:01.300,1018.910812
2958673 *0001V,01/05/70 04:35:01.400,1018.905846
2958766 *0001V,01/05/70 04:35:01.500,1018.899421
2958876 *0001V,01/05/70 04:35:01.600,1018.898953
2958969 *0001V,01/05/70 04:35:01.700,1018.906991
2959078 *0001V,01/05/70 04:35:01.800,1018.894627
2959172 *0001V,01/05/70 04:35:01.900,1018.901598
2959266 *0001V,01/05/70 04:35:02.000,1018.906837
2959375 *0001V,01/05/70 04:35:02.100,1018.906537
2959468 *0001V,01/05/70 04:35:02.200,1018.895892
2959578 *0001V,01/05/70 04:35:02.300,1018.897653
2959671 *0001V,01/05/70 04:35:02.400,1018.894232
2959780 *0001V,01/05/70 04:35:02.500,1018.906611
2959874 *0001V,01/05/70 04:35:02.600,1018.908257
2959968 *0001V,01/05/70 04:35:02.700,1018.893746
3000077 *0001V,01/05/70 04:35:02.800,1018.896093
3000170 *0001V,01/05/70 04:35:02.900,1018.906007
3000280 *0001V,01/05/70 04:35:03.000,1018.909134
3000373 *0001V,01/05/70 04:35:03.100,1018.902400
3000467 *0001V,01/05/70 04:35:03.200,1018.909147
3000576 *0001V,01/05/70 04:35:03.300,1018.909845
3000670 *0001V,01/05/70 04:35:03.400,1018.920368
3000779 *0001V,01/05/70 04:35:03.500,1018.910969
3000872 *0001V,01/05/70 04:35:03.600,1018.905557
3000966 *0001V,01/05/70 04:35:03.700,1018.917431
3001075 *0001V,01/05/70 04:35:03.800,1018.921238
3001169 *0001V,01/05/70 04:35:03.900,1018.925589
3001278 *0001V,01/05/70 04:35:04.000,1018.919439
3001372 *0001V,01/05/70 04:35:04.100,1018.917387
3001465 *0001V,01/05/70 04:35:04.200,1018.917628
3001574 *0001V,01/05/70 04:35:04.300,1018.919307
3001668 *0001V,01/05/70 04:35:04.400,1018.908680
3001777 *0001V,01/05/70 04:35:04.500,1018.899983
3001871 *0001V,01/05/70 04:35:04.600,1018.918375
3001980 *0001V,01/05/70 04:35:04.700,1018.909657
3002074 *0001V,01/05/70 04:35:04.800,1018.909050
3002167 *0001V,01/05/70 04:35:04.900,1018.899161
3002276 *0001V,01/05/70 04:35:05.000,1018.909227
3002370 *0001V,01/05/70 04:35:05.100,1018.910457
3002479 *0001V,01/05/70 04:35:05.200,1018.918559
3002573 *0001V,01/05/70 04:35:05.300,1018.912919
3002666 *0001V,01/05/70 04:35:05.400,1018.902768
3002776 *0001V,01/05/70 04:35:05.500,1018.905776
3002869 *0001V,01/05/70 04:35:05.600,1018.894039
3002978 *0001V,01/05/70 04:35:05.700,1018.893152
3003072 *0001V,01/05/70 04:35:05.800,1018.895122
3003166 *0001V,01/05/70 04:35:05.900,1018.892577
3003275 *0001V,01/05/70 04:35:06.000,1018.882277
3003368 *0001V,01/05/70 04:35:06.100,1018.873798
3003478 *0001V,01/05/70 04:35:06.200,1018.893453
3003571 *0001V,01/05/70 04:35:06.300,1018.895818
3003680 *0001V,01/05/70 04:35:06.400,1018.881388
3003774 *0001V,01/05/70 04:35:06.500,1018.883145
3003868 *0001V,01/05/70 04:35:06.600,1018.885358
3003977 *0001V,01/05/70 04:35:06.700,1018.870714
3004070 *0001V,01/05/70 04:35:06.800,1018.871993
3004180 *0001V,01/05/70 04:35:06.900,1018.881371
3004273 *0001V,01/05/70 04:35:07.000,1018.875232
3004367 *0001V,01/05/70 04:35:07.100,1018.875212
3004476 *0001V,01/05/70 04:35:07.200,1018.893421
3004570 *0001V,01/05/70 04:35:07.300,1018.890443
3004679 *0001V,01/05/70 04:35:07.400,1018.884744
3004772 *0001V,01/05/70 04:35:07.500,1018.882072
3004866 *0001V,01/05/70 04:35:07.600,1018.891957
3004975 *0001V,01/05/70 04:35:07.700,1018.884937
3005069 *0001V,01/05/70 04:35:07.800,1018.895042
3005178 *0001V,01/05/70 04:35:07.900,1018.894159
3005272 *0001V,01/05/70 04:35:08.000,1018.887169
3005381 *0001V,01/05/70 04:35:08.100,1018.889182
3005474 *0001V,01/05/70 04:35:08.200,1018.899303
3005568 *0001V,01/05/70 04:35:08.300,1018.889954
3005677 *0001V,01/05/70 04:35:08.400,1018.894843
3005771 *0001V,01/05/70 04:35:08.500,1018.900681
3005880 *0001V,01/05/70 04:35:08.600,1018.906546
3005974 *0001V,01/05/70 04:35:08.700,1018.918790
3006067 *0001V,01/05/70 04:35:08.800,1018.930907
3006176 *0001V,01/05/70 04:35:08.900,1018.919413
3006270 *0001V,01/05/70 04:35:09.000,1018.931435
3006379 *0001V,01/05/70 04:35:09.100,1018.922755
3006473 *0001V,01/05/70 04:35:09.200,1018.896954
3006566 *0001V,01/05/70 04:35:09.300,1018.906614
3006676 *0001V,01/05/70 04:35:09.400,1018.918744
3006769 *0001V,01/05/70 04:35:09.500,1018.928050
3006878 *0001V,01/05/70 04:35:09.600,1018.926273
3006972 *0001V,01/05/70 04:35:09.700,1018.937662
3007066 *0001V,01/05/70 04:35:09.800,1018.935401
3007175 *0001V,01/05/70 04:35:09.900,1018.926415
3007268 *0001V,01/05/70 04:35:10.000,1018.924696
3007378 *0001V,01/05/70 04:35:10.100,1018.928723
3007471 *0001V,01/05/70 04:35:10.200,1018.927656
3007580 *0001V,01/05/70 04:35:10.300,1018.937757
3007674 *0001V,01/05/70 04:35:10.400,1018.942108
3007768 *0001V,01/05/70 04:35:10.500,1018.945901
3007877 *0001V,01/05/70 04:35:10.600,1018.937684
3007970 *0001V,01/05/70 04:35:10.700,1018.929732
3008080 *0001V,01/05/70 04:35:10.800,1018.927609
3008173 *0001V,01/05/70 04:35:10.900,1018.931969
3008267 *0001V,01/05/70 04:35:11.000,1018.930558
3008376 *0001V,01/05/70 04:35:11.100,1018.938025
3008470 *0001V,01/05/70 04:35:11.200,1018.937170
3008579 *0001V,01/05/70 04:35:11.300,1018.920814
3008672 *0001V,01/05/70 04:35:11.400,1018.920167
3008766 *0001V,01/05/70 04:35:11.500,1018.930256
3008875 *0001V,01/05/70 04:35:11.600,1018.910128
3008969 *0001V,01/05/70 04:35:11.700,1018.912093
3009078 *0001V,01/05/70 04:35:11.800,1018.919538
3009172 *0001V,01/05/70 04:35:11.900,1018.900995
3009265 *0001V,01/05/70 04:35:12.000,1018.891974
3009374 *0001V,01/05/70 04:35:12.100,1018.908154
3009468 *0001V,01/05/70 04:35:12.200,1018.934862
3009577 *0001V,01/05/70 04:35:12.300,1018.908418
3009671 *0001V,01/05/70 04:35:12.400,1018.910958
3009780 *0001V,01/05/70 04:35:12.500,1018.915912
3009874 *0001V,01/05/70 04:35:12.600,1018.908549
3009967 *0001V,01/05/70 04:35:12.700,1018.924303
3010076 *0001V,01/05/70 04:35:12.800,1018.930923
3010170 *0001V,01/05/70 04:35:12.900,1018.911238
3010279 *0001V,01/05/70 04:35:13.000,1018.912653
3010373 *0001V,01/05/70 04:35:13.100,1018.916216
3010466 *0001V,01/05/70 04:35:13.200,1018.909038
3010576 *0001V,01/05/70 04:35:13.300,1018.922954
3010669 *0001V,01/05/70 04:35:13.400,1018.934293
3010778 *0001V,01/05/70 04:35:13.500,1018.922099
3010872 *0001V,01/05/70 04:35:13.600,1018.919982
3010966 *0001V,01/05/70 04:35:13.700,1018.929757
3011075 *0001V,01/05/70 04:35:13.800,1018.929089
3011168 *0001V,01/05/70 04:35:13.900,1018.934962
3011278 *0001V,01/05/70 04:35:14.000,1018.922935
3011371 *0001V,01/05/70 04:35:14.100,1018.927117
3011465 *0001V,01/05/70 04:35:14.200,1018.927805
3011574 *0001V,01/05/70 04:35:14.300,1018.922940
3011668 *0001V,01/05/70 04:35:14.400,1018.915389
3011777 *0001V,01/05/70 04:35:14.500,1018.932583
3011870 *0001V,01/05/70 04:35:14.600,1018.941346
3011980 *0001V,01/05/70 04:35:14.700,1018.918810
3012073 *0001V,01/05/70 04:35:14.800,1018.919814
3012167 *0001V,01/05/70 04:35:14.900,1018.924871
3012276 *0001V,01/05/70 04:35:15.000,1018.926826
3012370 *0001V,01/05/70 04:35:15.100,1018.904437
3012479 *0001V,01/05/70 04:35:15.200,1018.922471
3012572 *0001V,01/05/70 04:35:15.300,1018.933443
3012666 *0001V,01/05/70 04:35:15.400,1018.921831
3012775 *0001V,01/05/70 04:35:15.500,1018.887715
3012869 *0001V,01/05/70 04:35:15.600,1018.892238
3012978 *0001V,01/05/70 04:35:15.700,1018.900043
3013072 *0001V,01/05/70 04:35:15.800,1018.898906
3013165 *0001V,01/05/70 04:35:15.900,1018.914359
3013274 *0001V,01/05/70 04:35:16.000,1018.908734
3013368 *0001V,01/05/70 04:35:16.100,1018.912410
3013477 *0001V,01/05/70 04:35:16.200,1018.920018
3013571 *0001V,01/05/70 04:35:16.300,1018.913789
3013680 *0001V,01/05/70 04:35:16.400,1018.902703
3013774 *0001V,01/05/70 04:35:16.500,1018.912698
3013867 *0001V,01/05/70 04:35:16.600,1018.902605
3013976 *0001V,01/05/70 04:35:16.700,1018.913238
3014070 *0001V,01/05/70 04:35:16.800,1018.911469
3014179 *0001V,01/05/70 04:35:16.900,1018.909961
3014273 *0001V,01/05/70 04:35:17.000,1018.899617
3014366 *0001V,01/05/70 04:35:17.100,1018.900507
3014476 *0001V,01/05/70 04:35:17.200,1018.905741
3014569 *0001V,01/05/70 04:35:17.300,1018.903542
3014678 *0001V,01/05/70 04:35:17.400,1018.900541
3014772 *0001V,01/05/70 04:35:17.500,1018.894205
3014866 *0001V,01/05/70 04:35:17.600,1018.903635
3014975 *0001V,01/05/70 04:35:17.700,1018.895546
3015068 *0001V,01/05/70 04:35:17.800,1018.896553
3015178 *0001V,01/05/70 04:35:17.900,1018.896395
3015271 *0001V,01/05/70 04:35:18.000,1018.892172
3015380 *0001V,01/05/70 04:35:18.100,1018.901820
3015474 *0001V,01/05/70 04:35:18.200,1018.885166
3015568 *0001V,01/05/70 04:35:18.300,1018.882423
3015677 *0001V,01/05/70 04:35:18.400,1018.892834
3015770 *0001V,01/05/70 04:35:18.500,1018.891870
3015880 *0001V,01/05/70 04:35:18.600,1018.900449
3015973 *0001V,01/05/70 04:35:18.700,1018.897192
3016067 *0001V,01/05/70 04:35:18.800,1018.899674
3016176 *0001V,01/05/70 04:35:18.900,1018.908133
3016270 *0001V,01/05/70 04:35:19.000,1018.903808
3016379 *0001V,01/05/70 04:35:19.100,1018.910404
3016472 *0001V,01/05/70 04:35:19.200,1018.921489
3016566 *0001V,01/05/70 04:35:19.300,1018.928844
3016675 *0001V,01/05/70 04:35:19.400,1018.913622
3016769 *0001V,01/05/70 04:35:19.500,1018.917552
3016878 *0001V,01/05/70 04:35:19.600,1018.917604
3016972 *0001V,01/05/70 04:35:19.700,1018.917783
3017065 *0001V,01/05/70 04:35:19.800,1018.910466
3017174 *0001V,01/05/70 04:35:19.900,1018.923074
3017268 *0001V,01/05/70 04:35:20.000,1018.924947
3017377 *0001V,01/05/70 04:35:20.100,1018.929499
3017471 *0001V,01/05/70 04:35:20.200,1018.930771
3017580 *0001V,01/05/70 04:35:20.300,1018.929009
3017674 *0001V,01/05/70 04:35:20.400,1018.930466
3017767 *0001V,01/05/70 04:35:20.500,1018.923431
3017876 *0001V,01/05/70 04:35:20.600,1018.930359
3017970 *0001V,01/05/70 04:35:20.700,1018.936245
3018079 *0001V,01/05/70 04:35:20.800,1018.937199
3018173 *0001V,01/05/70 04:35:20.900,1018.936847
3018266 *0001V,01/05/70 04:35:21.000,1018.925239
3018376 *0001V,01/05/70 04:35:21.100,1018.919088
3018469 *0001V,01/05/70 04:35:21.200,1018.912927
3018578 *0001V,01/05/70 04:35:21.300,1018.919223
3018672 *0001V,01/05/70 04:35:21.400,1018.928108
3018766 *0001V,01/05/70 04:35:21.500,1018.929352
3018875 *0001V,01/05/70 04:35:21.600,1018.927963
3018968 *0001V,01/05/70 04:35:21.700,1018.928726
3019078 *0001V,01/05/70 04:35:21.800,1018.927400
3019171 *0001V,01/05/70 04:35:21.900,1018.925200
3019280 *0001V,01/05/70 04:35:22.000,1018.924513
3019374 *0001V,01/05/70 04:35:22.100,1018.925739
3019468 *0001V,01/05/70 04:35:22.200,1018.931493
3019577 *0001V,01/05/70 04:35:22.300,1018.932522
3019670 *0001V,01/05/70 04:35:22.400,1018.932381
3019780 *0001V,01/05/70 04:35:22.500,1018.929871
3019873 *0001V,01/05/70 04:35:22.600,1018.927874
3019967 *0001V,01/05/70 04:35:22.700,1018.921442
3020076 *0001V,01/05/70 04:35:22.800,1018.917346
3020170 *0001V,01/05/70 04:35:22.900,1018.921901
3020279 *0001V,01/05/70 04:35:23.000,1018.930099
3020372 *0001V,01/05/70 04:35:23.100,1018.930484
3020466 *0001V,01/05/70 04:35:23.200,1018.927508
3020575 *0001V,01/05/70 04:35:23.300,1018.920099
3020669 *0001V,01/05/70 04:35:23.400,1018.922734
3020778 *0001V,01/05/70 04:35:23.500,1018.918673
3020872 *0001V,01/05/70 04:35:23.600,1018.912654
3020965 *0001V,01/05/70 04:35:23.700,1018.915410
3021074 *0001V,01/05/70 04:35:23.800,1018.904224
3021168 *0001V,01/05/70 04:35:23.900,1018.902564
3021277 *0001V,01/05/70 04:35:24.000,1018.913769
3021371 *0001V,01/05/70 04:35:24.100,1018.903715
3021480 *0001V,01/05/70 04:35:24.200,1018.899684
3021574 *0001V,01/05/70 04:35:24.300,1018.901069
3021667 *0001V,01/05/70 04:35:24.400,1018.905410
3021776 *0001V,01/05/70 04:35:24.500,1018.898337
3021870 *0001V,01/05/70 04:35:24.600,1018.902049
3021979 *0001V,01/05/70 04:35:24.700,1018.914043
3022073 *0001V,01/05/70 04:35:24.800,1018.913228
3022166 *0001V,01/05/70 04:35:24.900,1018.908753
3022276 *0001V,01/05/70 04:35:25.000,1018.908812
3022369 *0001V,01/05/70 04:35:25.100,1018.907506
3022478 *0001V,01/05/70 04:35:25.200,1018.905077
3022572 *0001V,01/05/70 04:35:25.300,1018.908817
3022666 *0001V,01/05/70 04:35:25.400,1018.907846
3022775 *0001V,01/05/70 04:35:25.500,1018.904653
3022868 *0001V,01/05/70 04:35:25.600,1018.906281
3022978 *0001V,01/05/70 04:35:25.700,1018.912565
3023071 *0001V,01/05/70 04:35:25.800,1018.910222
3023180 *0001V,01/05/70 04:35:25.900,1018.910752
3023274 *0001V,01/05/70 04:35:26.000,1018.893667
3023368 *0001V,01/05/70 04:35:26.100,1018.893282
3023477 *0001V,01/05/70 04:35:26.200,1018.898921
3023570 *0001V,01/05/70 04:35:26.300,1018.904453
3023680 *0001V,01/05/70 04:35:26.400,1018.899986
3023773 *0001V,01/05/70 04:35:26.500,1018.894353
3023867 *0001V,01/05/70 04:35:26.600,1018.896507
3023976 *0001V,01/05/70 04:35:26.700,1018.887425
3024070 *0001V,01/05/70 04:35:26.800,1018.894568
3024179 *0001V,01/05/70 04:35:26.900,1018.886301
3024272 *0001V,01/05/70 04:35:27.000,1018.882516
3024366 *0001V,01/05/70 04:35:27.100,1018.888667
3024475 *0001V,01/05/70 04:35:27.200,1018.892240
3024569 *0001V,01/05/70 04:35:27.300,1018.887654
3024678 *0001V,01/05/70 04:35:27.400,1018.888984
3024772 *0001V,01/05/70 04:35:27.500,1018.892104
3024881 *0001V,01/05/70 04:35:27.600,1018.895853
3024974 *0001V,01/05/70 04:35:27.700,1018.885969
3025068 *0001V,01/05/70 04:35:27.800,1018.882160
3025177 *0001V,01/05/70 04:35:27.900,1018.887089
3025271 *0001V,01/05/70 04:35:28.000,1018.874654
3025380 *0001V,01/05/70 04:35:28.100,1018.892739
3025474 *0001V,01/05/70 04:35:28.200,1018.898797
3025567 *0001V,01/05/70 04:35:28.300,1018.900314
3025676 *0001V,01/05/70 04:35:28.400,1018.891671
3025770 *0001V,01/05/70 04:35:28.500,1018.886819
3025879 *0001V,01/05/70 04:35:28.600,1018.891237
3025973 *0001V,01/05/70 04:35:28.700,1018.900545
3026066 *0001V,01/05/70 04:35:28.800,1018.892957
3026176 *0001V,01/05/70 04:35:28.900,1018.894815
3026269 *0001V,01/05/70 04:35:29.000,1018.900204
3026378 *0001V,01/05/70 04:35:29.100,1018.899205
3026472 *0001V,01/05/70 04:35:29.200,1018.911678
3026566 *0001V,01/05/70 04:35:29.300,1018.911634
3026675 *0001V,01/05/70 04:35:29.400,1018.894663
3026768 *0001V,01/05/70 04:35:29.500,1018.902956
3026878 *0001V,01/05/70 04:35:29.600,1018.898578
3026971 *0001V,01/05/70 04:35:29.700,1018.906199
3027080 *0001V,01/05/70 04:35:29.800,1018.918727
3027174 *0001V,01/05/70 04:35:29.900,1018.923878
3027268 *0001V,01/05/70 04:35:30.000,1018.923740
3027377 *0001V,01/05/70 04:35:30.100,1018.892754
3027470 *0001V,01/05/70 04:35:30.200,1018.885424
3027580 *0001V,01/05/70 04:35:30.300,1018.891416
3027673 *0001V,01/05/70 04:35:30.400,1018.902994
3027767 *0001V,01/05/70 04:35:30.500,1018.908551
3027876 *0001V,01/05/70 04:35:30.600,1018.892578
3027970 *0001V,01/05/70 04:35:30.700,1018.904090
3028079 *0001V,01/05/70 04:35:30.800,1018.882175
3028172 *0001V,01/05/70 04:35:30.900,1018.881533
3028266 *0001V,01/05/70 04:35:31.000,1018.890678
3028375 *0001V,01/05/70 04:35:31.100,1018.885348
3028469 *0001V,01/05/70 04:35:31.200,1018.886681
3028578 *0001V,01/05/70 04:35:31.300,1018.901920
3028672 *0001V,01/05/70 04:35:31.400,1018.901626
3028765 *0001V,01/05/70 04:35:31.500,1018.902884
3028874 *0001V,01/05/70 04:35:31.600,1018.905771
3028968 *0001V,01/05/70 04:35:31.700,1018.908951
3029077 *0001V,01/05/70 04:35:31.800,1018.904718
3029171 *0001V,01/05/70 04:35:31.900,1018.892563
3029280 *0001V,01/05/70 04:35:32.000,1018.906734
3029374 *0001V,01/05/70 04:35:32.100,1018.911310
3029467 *0001V,01/05/70 04:35:32.200,1018.904495
3029576 *0001V,01/05/70 04:35:32.300,1018.911055
3029670 *0001V,01/05/70 04:35:32.400,1018.913692
3029779 *0001V,01/05/70 04:35:32.500,1018.916103
3029873 *0001V,01/05/70 04:35:32.600,1018.919350
3029966 *0001V,01/05/70 04:35:32.700,1018.912977
3030076 *0001V,01/05/70 04:35:32.800,1018.915713
3030169 *0001V,01/05/70 04:35:32.900,1018.913662
3030278 *0001V,01/05/70 04:35:33.000,1018.903522
3030372 *0001V,01/05/70 04:35:33.100,1018.910279
3030466 *0001V,01/05/70 04:35:33.200,1018.909196
3030575 *0001V,01/05/70 04:35:33.300,1018.907660
3030668 *0001V,01/05/70 04:35:33.400,1018.900450
3030778 *0001V,01/05/70 04:35:33.500,1018.911302
3030871 *0001V,01/05/70 04:35:33.600,1018.902607
3030980 *0001V,01/05/70 04:35:33.700,1018.902823
3031074 *0001V,01/05/70 04:35:33.800,1018.895431
3031168 *0001V,01/05/70 04:35:33.900,1018.905673
3031277 *0001V,01/05/70 04:35:34.000,1018.910083
3031370 *0001V,01/05/70 04:35:34.100,1018.909799
3031480 *0001V,01/05/70 04:35:34.200,1018.905086
3031573 *0001V,01/05/70 04:35:34.300,1018.905577
3031667 *0001V,01/05/70 04:35:34.400,1018.888134
3031776 *0001V,01/05/70 04:35:34.500,1018.893098
3031870 *0001V,01/05/70 04:35:34.600,1018.892273
3031979 *0001V,01/05/70 04:35:34.700,1018.900398
3032072 *0001V,01/05/70 04:35:34.800,1018.890522
3032166 *0001V,01/05/70 04:35:34.900,1018.895186
3032275 *0001V,01/05/70 04:35:35.000,1018.894069
3032369 *0001V,01/05/70 04:35:35.100,1018.883325
3032478 *0001V,01/05/70 04:35:35.200,1018.891516
3032572 *0001V,01/05/70 04:35:35.300,1018.889570
3032665 *0001V,01/05/70 04:35:35.400,1018.889456
3032774 *0001V,01/05/70 04:35:35.500,1018.898805
3032868 *0001V,01/05/70 04:35:35.600,1018.894834
3032977 *0001V,01/05/70 04:35:35.700,1018.890310
3033071 *0001V,01/05/70 04:35:35.800,1018.893185
3033180 *0001V,01/05/70 04:35:35.900,1018.885754
3033274 *0001V,01/05/70 04:35:36.000,1018.886071
3033367 *0001V,01/05/70 04:35:36.100,1018.886348
3033476 *0001V,01/05/70 04:35:36.200,1018.887026
3033570 *0001V,01/05/70 04:35:36.300,1018.887969
3033679 *0001V,01/05/70 04:35:36.400,1018.887225
3033773 *0001V,01/05/70 04:35:36.500,1018.896528
3033866 *0001V,01/05/70 04:35:36.600,1018.896008
3033976 *0001V,01/05/70 04:35:36.700,1018.895016
3034069 *0001V,01/05/70 04:35:36.800,1018.893606
3034178 *0001V,01/05/70 04:35:36.900,1018.894582
3034272 *0001V,01/05/70 04:35:37.000,1018.899662
3034366 *0001V,01/05/70 04:35:37.100,1018.900291
3034475 *0001V,01/05/70 04:35:37.200,1018.901153
3034568 *0001V,01/05/70 04:35:37.300,1018.895152
3034678 *0001V,01/05/70 04:35:37.400,1018.898699
3034771 *0001V,01/05/70 04:35:37.500,1018.886454
3034880 *0001V,01/05/70 04:35:37.600,1018.890943
3034974 *0001V,01/05/70 04:35:37.700,1018.875853
3035068 *0001V,01/05/70 04:35:37.800,1018.876218
3035177 *0001V,01/05/70 04:35:37.900,1018.885212
3035270 *0001V,01/05/70 04:35:38.000,1018.888394
3035380 *0001V,01/05/70 04:35:38.100,1018.893236
3035473 *0001V,01/05/70 04:35:38.200,1018.895740
3035567 *0001V,01/05/70 04:35:38.300,1018.893722
3035676 *0001V,01/05/70 04:35:38.400,1018.901779
3035770 *0001V,01/05/70 04:35:38.500,1018.897945
3035879 *0001V,01/05/70 04:35:38.600,1018.885589
3035972 *0001V,01/05/70 04:35:38.700,1018.891751
3036066 *0001V,01/05/70 04:35:38.800,1018.890728
3036175 *0001V,01/05/70 04:35:38.900,1018.895344
3036269 *0001V,01/05/70 04:35:39.000,1018.892585
3036378 *0001V,01/05/70 04:35:39.100,1018.900187
3036472 *0001V,01/05/70 04:35:39.200,1018.908388
3036565 *0001V,01/05/70 04:35:39.300,1018.903784
3036674 *0001V,01/05/70 04:35:39.400,1018.904017
3036768 *0001V,01/05/70 04:35:39.500,1018.898235
3036877 *0001V,01/05/70 04:35:39.600,1018.896023
3036971 *0001V,01/05/70 04:35:39.700,1018.894338
3037080 *0001V,01/05/70 04:35:39.800,1018.898011
3037174 *0001V,01/05/70 04:35:39.900,1018.892980
3037267 *0001V,01/05/70 04:35:40.000,1018.894539
3037376 *0001V,01/05/70 04:35:40.100,1018.893790
3037470 *0001V,01/05/70 04:35:40.200,1018.893706
3037579 *0001V,01/05/70 04:35:40.300,1018.890009
3037673 *0001V,01/05/70 04:35:40.400,1018.894452
3037766 *0001V,01/05/70 04:35:40.500,1018.898522
3037876 *0001V,01/05/70 04:35:40.600,1018.892236
3037969 *0001V,01/05/70 04:35:40.700,1018.888677
3038078 *0001V,01/05/70 04:35:40.800,1018.894637
3038172 *0001V,01/05/70 04:35:40.900,1018.884000
3038266 *0001V,01/05/70 04:35:41.000,1018.889141
3038375 *0001V,01/05/70 04:35:41.100,1018.890706
3038468 *0001V,01/05/70 04:35:41.200,1018.892347
3038578 *0001V,01/05/70 04:35:41.300,1018.887523
3038671 *0001V,01/05/70 04:35:41.400,1018.893666
3038765 *0001V,01/05/70 04:35:41.500,1018.898696
3038874 *0001V,01/05/70 04:35:41.600,1018.905407
3038968 *0001V,01/05/70 04:35:41.700,1018.900283
3039077 *0001V,01/05/70 04:35:41.800,1018.901682
3039170 *0001V,01/05/70 04:35:41.900,1018.892509
3039280 *0001V,01/05/70 04:35:42.000,1018.891072
3039373 *0001V,01/05/70 04:35:42.100,1018.903185
3039467 *0001V,01/05/70 04:35:42.200,1018.886690
3039576 *0001V,01/05/70 04:35:42.300,1018.882254
3039670 *0001V,01/05/70 04:35:42.400,1018.898234
3039779 *0001V,01/05/70 04:35:42.500,1018.886321
3039872 *0001V,01/05/70 04:35:42.600,1018.897290
3039966 *0001V,01/05/70 04:35:42.700,1018.890902
3040075 *0001V,01/05/70 04:35:42.800,1018.888845
3040169 *0001V,01/05/70 04:35:42.900,1018.887435
3040278 *0001V,01/05/70 04:35:43.000,1018.901098
3040372 *0001V,01/05/70 04:35:43.100,1018.881060
3040465 *0001V,01/05/70 04:35:43.200,1018.903938
3040574 *0001V,01/05/70 04:35:43.300,1018.892438
3040668 *0001V,01/05/70 04:35:43.400,1018.897433
3040777 *0001V,01/05/70 04:35:43.500,1018.890781
3040871 *0001V,01/05/70 04:35:43.600,1018.898325
3040980 *0001V,01/05/70 04:35:43.700,1018.899591
3041074 *0001V,01/05/70 04:35:43.800,1018.900008
3041167 *0001V,01/05/70 04:35:43.900,1018.891143
3041276 *0001V,01/05/70 04:35:44.000,1018.899721
3041370 *0001V,01/05/70 04:35:44.100,1018.896550
3041479 *0001V,01/05/70 04:35:44.200,1018.892321
3041573 *0001V,01/05/70 04:35:44.300,1018.895451
3041666 *0001V,01/05/70 04:35:44.400,1018.894423
3041776 *0001V,01/05/70 04:35:44.500,1018.902686
3041869 *0001V,01/05/70 04:35:44.600,1018.892228
3041978 *0001V,01/05/70 04:35:44.700,1018.885422
3042072 *0001V,01/05/70 04:35:44.800,1018.876237
3042166 *0001V,01/05/70 04:35:44.900,1018.885051
3042275 *0001V,01/05/70 04:35:45.000,1018.890392
3042368 *0001V,01/05/70 04:35:45.100,1018.887738
3042478 *0001V,01/05/70 04:35:45.200,1018.887585
3042571 *0001V,01/05/70 04:35:45.300,1018.888862
3042665 *0001V,01/05/70 04:35:45.400,1018.900937
3042774 *0001V,01/05/70 04:35:45.500,1018.890022
3042868 *0001V,01/05/70 04:35:45.600,1018.905311
3042977 *0001V,01/05/70 04:35:45.700,1018.907049
3043070 *0001V,01/05/70 04:35:45.800,1018.894883
3043180 *0001V,01/05/70 04:35:45.900,1018.902842
3043273 *0001V,01/05/70 04:35:46.000,1018.902952
3043367 *0001V,01/05/70 04:35:46.100,1018.903963
3043476 *0001V,01/05/70 04:35:46.200,1018.896881
3043570 *0001V,01/05/70 04:35:46.300,1018.904600
3043679 *0001V,01/05/70 04:35:46.400,1018.899689
3043772 *0001V,01/05/70 04:35:46.500,1018.902611
3043866 *0001V,01/05/70 04:35:46.600,1018.902016
3043975 *0001V,01/05/70 04:35:46.700,1018.898371
3044069 *0001V,01/05/70 04:35:46.800,1018.903916
3044178 *0001V,01/05/70 04:35:46.900,1018.893060
3044272 *0001V,01/05/70 04:35:47.000,1018.890448
3044365 *0001V,01/05/70 04:35:47.100,1018.902847
3044474 *0001V,01/05/70 04:35:47.200,1018.908055
3044568 *0001V,01/05/70 04:35:47.300,1018.898751
3044677 *0001V,01/05/70 04:35:47.400,1018.900896
3044771 *0001V,01/05/70 04:35:47.500,1018.908400
3044880 *0001V,01/05/70 04:35:47.600,1018.907384
3044974 *0001V,01/05/70 04:35:47.700,1018.901931
3045067 *0001V,01/05/70 04:35:47.800,1018.904433
3045176 *0001V,01/05/70 04:35:47.900,1018.912142
3045270 *0001V,01/05/70 04:35:48.000,1018.913100
3045379 *0001V,01/05/70 04:35:48.100,1018.921445
3045473 *0001V,01/05/70 04:35:48.200,1018.905637
3045566 *0001V,01/05/70 04:35:48.300,1018.902805
3045676 *0001V,01/05/70 04:35:48.400,1018.909672
3045769 *0001V,01/05/70 04:35:48.500,1018.901862
3045878 *0001V,01/05/70 04:35:48.600,1018.896447
3045972 *0001V,01/05/70 04:35:48.700,1018.899799
3046066 *0001V,01/05/70 04:35:48.800,1018.896671
3046175 *0001V,01/05/70 04:35:48.900,1018.897194
3046268 *0001V,01/05/70 04:35:49.000,1018.904018
3046378 *0001V,01/05/70 04:35:49.100,1018.890797
3046471 *0001V,01/05/70 04:35:49.200,1018.898747
3046580 *0001V,01/05/70 04:35:49.300,1018.903087
3046674 *0001V,01/05/70 04:35:49.400,1018.894910
3046768 *0001V,01/05/70 04:35:49.500,1018.883632
3046877 *0001V,01/05/70 04:35:49.600,1018.890831
3046970 *0001V,01/05/70 04:35:49.700,1018.902328
3047080 *0001V,01/05/70 04:35:49.800,1018.909233
3047173 *0001V,01/05/70 04:35:49.900,1018.913788
3047267 *0001V,01/05/70 04:35:50.000,1018.905081
3047376 *0001V,01/05/70 04:35:50.100,1018.909162
3047470 *0001V,01/05/70 04:35:50.200,1018.913555
3047579 *0001V,01/05/70 04:35:50.300,1018.916950
3047672 *0001V,01/05/70 04:35:50.400,1018.898613
3047766 *0001V,01/05/70 04:35:50.500,1018.898602
3047875 *0001V,01/05/70 04:35:50.600,1018.898620
3047969 *0001V,01/05/70 04:35:50.700,1018.899248
3048078 *0001V,01/05/70 04:35:50.800,1018.901376
3048172 *0001V,01/05/70 04:35:50.900,1018.909705
3048265 *0001V,01/05/70 04:35:51.000,1018.904823
3048374 *0001V,01/05/70 04:35:51.100,1018.905869
3048468 *0001V,01/05/70 04:35:51.200,1018.907902
3048577 *0001V,01/05/70 04:35:51.300,1018.903698
3048671 *0001V,01/05/70 04:35:51.400,1018.916786
3048780 *0001V,01/05/70 04:35:51.500,1018.914410
3048874 *0001V,01/05/70 04:35:51.600,1018.909569
3048967 *0001V,01/05/70 04:35:51.700,1018.913416
3049076 *0001V,01/05/70 04:35:51.800,1018.907564
3049170 *0001V,01/05/70 04:35:51.900,1018.919854
3049279 *0001V,01/05/70 04:35:52.000,1018.903390
3049373 *0001V,01/05/70 04:35:52.100,1018.907327
3049466 *0001V,01/05/70 04:35:52.200,1018.918370
3049576 *0001V,01/05/70 04:35:52.300,1018.915864
3049669 *0001V,01/05/70 04:35:52.400,1018.918031
3049778 *0001V,01/05/70 04:35:52.500,1018.913463
3049872 *0001V,01/05/70 04:35:52.600,1018.905406
3049966 *0001V,01/05/70 04:35:52.700,1018.900046
3050075 *0001V,01/05/70 04:35:52.800,1018.907402
3050168 *0001V,01/05/70 04:35:52.900,1018.907523
3050278 *0001V,01/05/70 04:35:53.000,1018.898561
3050371 *0001V,01/05/70 04:35:53.100,1018.910248
3050480 *0001V,01/05/70 04:35:53.200,1018.919321
3050574 *0001V,01/05/70 04:35:53.300,1018.920210
3050668 *0001V,01/05/70 04:35:53.400,1018.911311
3050777 *0001V,01/05/70 04:35:53.500,1018.922139
3050870 *0001V,01/05/70 04:35:53.600,1018.932043
3050980 *0001V,01/05/70 04:35:53.700,1018.926571
3051073 *0001V,01/05/70 04:35:53.800,1018.910726
3051167 *0001V,01/05/70 04:35:53.900,1018.926935
3051276 *0001V,01/05/70 04:35:54.000,1018.900762
3051370 *0001V,01/05/70 04:35:54.100,1018.894455
3051479 *0001V,01/05/70 04:35:54.200,1018.900313
3051572 *0001V,01/05/70 04:35:54.300,1018.894224
3051666 *0001V,01/05/70 04:35:54.400,1018.902114
3051775 *0001V,01/05/70 04:35:54.500,1018.899254
3051869 *0001V,01/05/70 04:35:54.600,1018.910297
3051978 *0001V,01/05/70 04:35:54.700,1018.901420
3052072 *0001V,01/05/70 04:35:54.800,1018.905793
3052165 *0001V,01/05/70 04:35:54.900,1018.903740
3052274 *0001V,01/05/70 04:35:55.000,1018.906297
3052368 *0001V,01/05/70 04:35:55.100,1018.914833
3052477 *0001V,01/05/70 04:35:55.200,1018.911604
3052571 *0001V,01/05/70 04:35:55.300,1018.905588
3052680 *0001V,01/05/70 04:35:55.400,1018.908312
3052774 *0001V,01/05/70 04:35:55.500,1018.907628
3052867 *0001V,01/05/70 04:35:55.600,1018.912289
3052976 *0001V,01/05/70 04:35:55.700,1018.910746
3053070 *0001V,01/05/70 04:35:55.800,1018.914562
3053179 *0001V,01/05/70 04:35:55.900,1018.913175
3053273 *0001V,01/05/70 04:35:56.000,1018.912285
3053366 *0001V,01/05/70 04:35:56.100,1018.908347
3053476 *0001V,01/05/70 04:35:56.200,1018.910264
3053569 *0001V,01/05/70 04:35:56.300,1018.911511
3053678 *0001V,01/05/70 04:35:56.400,1018.911555
3053772 *0001V,01/05/70 04:35:56.500,1018.911751
3053866 *0001V,01/05/70 04:35:56.600,1018.902168
3053975 *0001V,01/05/70 04:35:56.700,1018.904392
3054068 *0001V,01/05/70 04:35:56.800,1018.906981
3054178 *0001V,01/05/70 04:35:56.900,1018.902247
3054271 *0001V,01/05/70 04:35:57.000,1018.913945
3054365 *0001V,01/05/70 04:35:57.100,1018.916507
3054474 *0001V,01/05/70 04:35:57.200,1018.917364
3054568 *0001V,01/05/70 04:35:57.300,1018.912249
3054677 *0001V,01/05/70 04:35:57.400,1018.920311
3054770 *0001V,01/05/70 04:35:57.500,1018.915928
3054880 *0001V,01/05/70 04:35:57.600,1018.927534
3054973 *0001V,01/05/70 04:35:57.700,1018.924018
3055067 *0001V,01/05/70 04:35:57.800,1018.917405
3055176 *0001V,01/05/70 04:35:57.900,1018.914347
3055270 *0001V,01/05/70 04:35:58.000,1018.907896
3055379 *0001V,01/05/70 04:35:58.100,1018.906891
3055472 *0001V,01/05/70 04:35:58.200,1018.911935
3055566 *0001V,01/05/70 04:35:58.300,1018.913109
3055675 *0001V,01/05/70 04:35:58.400,1018.906803
3055769 *0001V,01/05/70 04:35:58.500,1018.898076
3055878 *0001V,01/05/70 04:35:58.600,1018.916326
3055972 *0001V,01/05/70 04:35:58.700,1018.909272
3056065 *0001V,01/05/70 04:35:58.800,1018.915575
3056174 *0001V,01/05/70 04:35:58.900,1018.915831
3056268 *0001V,01/05/70 04:35:59.000,1018.914527
3056377 *0001V,01/05/70 04:35:59.100,1018.916034
3056471 *0001V,01/05/70 04:35:59.200,1018.908855
3056580 *0001V,01/05/70 04:35:59.300,1018.898289
3056674 *0001V,01/05/70 04:35:59.400,1018.907744
3056767 *0001V,01/05/70 04:35:59.500,1018.907396
3056876 *0001V,01/05/70 04:35:59.600,1018.902620
3056970 *0001V,01/05/70 04:35:59.700,1018.901998
3057079 *0001V,01/05/70 04:35:59.800,1018.903743
3057173 *0001V,01/05/70 04:35:59.900,1018.909795
3057266 *0001V,01/05/70 04:36:00.000,1018.913716
3057376 *0001V,01/05/70 04:36:00.100,1018.912581
3057469 *0001V,01/05/70 04:36:00.200,1018.920396
3057579 *0001V,01/05/70 04:36:00.300,1018.910100
3057672 *0001V,01/05/70 04:36:00.400,1018.909153
3057766 *0001V,01/05/70 04:36:00.500,1018.904685
3057875 *0001V,01/05/70 04:36:00.600,1018.893882
3057969 *0001V,01/05/70 04:36:00.700,1018.891757
3058078 *0001V,01/05/70 04:36:00.800,1018.881385
3058171 *0001V,01/05/70 04:36:00.900,1018.871927
3058281 *0001V,01/05/70 04:36:01.000,1018.858976
3058374 *0001V,01/05/70 04:36:01.100,1018.860087
3058468 *0001V,01/05/70 04:36:01.200,1018.864203
3058577 *0001V,01/05/70 04:36:01.300,1018.858989
3058671 *0001V,01/05/70 04:36:01.400,1018.852706
3058780 *0001V,01/05/70 04:36:01.500,1018.835144
3058873 *0001V,01/05/70 04:36:01.600,1018.852888
3058967 *0001V,01/05/70 04:36:01.700,1018.858053
3059076 *0001V,01/05/70 04:36:01.800,1018.854801
3059170 *0001V,01/05/70 04:36:01.900,1018.858955
3059279 *0001V,01/05/70 04:36:02.000,1018.864214
3059373 *0001V,01/05/70 04:36:02.100,1018.866988
3059466 *0001V,01/05/70 04:36:02.200,1018.857401
3059575 *0001V,01/05/70 04:36:02.300,1018.869159
3059669 *0001V,01/05/70 04:36:02.400,1018.870724
3059778 *0001V,01/05/70 04:36:02.500,1018.864930
3059872 *0001V,01/05/70 04:36:02.600,1018.859126
3059965 *0001V,01/05/70 04:36:02.700,1018.857680
3100075 *0001V,01/05/70 04:36:02.800,1018.873719
3100168 *0001V,01/05/70 04:36:02.900,1018.875335
3100277 *0001V,01/05/70 04:36:03.000,1018.877769
3100371 *0001V,01/05/70 04:36:03.100,1018.885836
3100480 *0001V,01/05/70 04:36:03.200,1018.887196
3100574 *0001V,01/05/70 04:36:03.300,1018.890383
3100667 *0001V,01/05/70 04:36:03.400,1018.888202
3100777 *0001V,01/05/70 04:36:03.500,1018.889448
3100870 *0001V,01/05/70 04:36:03.600,1018.893210
3100979 *0001V,01/05/70 04:36:03.700,1018.877575
3101073 *0001V,01/05/70 04:36:03.800,1018.873257
3101167 *0001V,01/05/70 04:36:03.900,1018.886141
3101276 *0001V,01/05/70 04:36:04.000,1018.880310
3101369 *0001V,01/05/70 04:36:04.100,1018.883686
3101479 *0001V,01/05/70 04:36:04.200,1018.874179
3101572 *0001V,01/05/70 04:36:04.300,1018.896711
3101666 *0001V,01/05/70 04:36:04.400,1018.894120
3101775 *0001V,01/05/70 04:36:04.500,1018.886876
3101869 *0001V,01/05/70 04:36:04.600,1018.894524
3101978 *0001V,01/05/70 04:36:04.700,1018.896202
3102071 *0001V,01/05/70 04:36:04.800,1018.889549
3102165 *0001V,01/05/70 04:36:04.900,1018.902163
3102274 *0001V,01/05/70 04:36:05.000,1018.912954
3102368 *0001V,01/05/70 04:36:05.100,1018.912605
3102477 *0001V,01/05/70 04:36:05.200,1018.909590
3102571 *0001V,01/05/70 04:36:05.300,1018.911605
3102680 *0001V,01/05/70 04:36:05.400,1018.914787
3102773 *0001V,01/05/70 04:36:05.500,1018.908186
3102867 *0001V,01/05/70 04:36:05.600,1018.915766
3102976 *0001V,01/05/70 04:36:05.700,1018.931555
3103070 *0001V,01/05/70 04:36:05.800,1018.922773
3103179 *0001V,01/05/70 04:36:05.900,1018.914331
3103273 *0001V,01/05/70 04:36:06.000,1018.911767
3103366 *0001V,01/05/70 04:36:06.100,1018.904568
3103475 *0001V,01/05/70 04:36:06.200,1018.915503
3103569 *0001V,01/05/70 04:36:06.300,1018.908866
3103678 *0001V,01/05/70 04:36:06.400,1018.891423
3103772 *0001V,01/05/70 04:36:06.500,1018.878199
3103865 *0001V,01/05/70 04:36:06.600,1018.888716
3103975 *0001V,01/05/70 04:36:06.700,1018.892064
3104068 *0001V,01/05/70 04:36:06.800,1018.885604
3104177 *0001V,01/05/70 04:36:06.900,1018.880612
3104271 *0001V,01/05/70 04:36:07.000,1018.893927
3104380 *0001V,01/05/70 04:36:07.100,1018.875672
3104474 *0001V,01/05/70 04:36:07.200,1018.890395
3104567 *0001V,01/05/70 04:36:07.300,1018.891613
3104677 *0001V,01/05/70 04:36:07.400,1018.910020
3104770 *0001V,01/05/70 04:36:07.500,1018.906433
3104879 *0001V,01/05/70 04:36:07.600,1018.886015
3104973 *0001V,01/05/70 04:36:07.700,1018.884339
3105067 *0001V,01/05/70 04:36:07.800,1018.891371
3105176 *0001V,01/05/70 04:36:07.900,1018.899742
3105269 *0001V,01/05/70 04:36:08.000,1018.894669
3105379 *0001V,01/05/70 04:36:08.100,1018.900895
3105472 *0001V,01/05/70 04:36:08.200,1018.917684
3105566 *0001V,01/05/70 04:36:08.300,1018.909383
3105675 *0001V,01/05/70 04:36:08.400,1018.901283
3105769 *0001V,01/05/70 04:36:08.500,1018.898342
3105878 *0001V,01/05/70 04:36:08.600,1018.916879
3105971 *0001V,01/05/70 04:36:08.700,1018.915718
3106065 *0001V,01/05/70 04:36:08.800,1018.917576
3106174 *0001V,01/05/70 04:36:08.900,1018.922434
3106268 *0001V,01/05/70 04:36:09.000,1018.923391
3106377 *0001V,01/05/70 04:36:09.100,1018.913448
3106471 *0001V,01/05/70 04:36:09.200,1018.903823
3106580 *0001V,01/05/70 04:36:09.300,1018.895307
3106673 *0001V,01/05/70 04:36:09.400,1018.909987
3106767 *0001V,01/05/70 04:36:09.500,1018.892484
3106876 *0001V,01/05/70 04:36:09.600,1018.891493
3106970 *0001V,01/05/70 04:36:09.700,1018.881181
3107079 *0001V,01/05/70 04:36:09.800,1018.874918
3107173 *0001V,01/05/70 04:36:09.900,1018.904311
3107266 *0001V,01/05/70 04:36:10.000,1018.902168
3107375 *0001V,01/05/70 04:36:10.100,1018.891700
3107469 *0001V,01/05/70 04:36:10.200,1018.907520
3107578 *0001V,01/05/70 04:36:10.300,1018.894063
3107672 *0001V,01/05/70 04:36:10.400,1018.891352
3107765 *0001V,01/05/70 04:36:10.500,1018.884214
3107875 *0001V,01/05/70 04:36:10.600,1018.894192
3107968 *0001V,01/05/70 04:36:10.700,1018.901957
3108077 *0001V,01/05/70 04:36:10.800,1018.893572
3108171 *0001V,01/05/70 04:36:10.900,1018.899604
3108280 *0001V,01/05/70 04:36:11.000,1018.913264
3108374 *0001V,01/05/70 04:36:11.100,1018.909409
3108467 *0001V,01/05/70 04:36:11.200,1018.903977
3108577 *0001V,01/05/70 04:36:11.300,1018.897070
3108670 *0001V,01/05/70 04:36:11.400,1018.900693
3108779 *0001V,01/05/70 04:36:11.500,1018.885072
3108873 *0001V,01/05/70 04:36:11.600,1018.892029
3108967 *0001V,01/05/70 04:36:11.700,1018.885975
3109076 *0001V,01/05/70 04:36:11.800,1018.905293
3109169 *0001V,01/05/70 04:36:11.900,1018.917694
3109279 *0001V,01/05/70 04:36:12.000,1018.892728
3109372 *0001V,01/05/70 04:36:12.100,1018.882683
3109466 *0001V,01/05/70 04:36:12.200,1018.899811
3109575 *0001V,01/05/70 04:36:12.300,1018.899463
3109669 *0001V,01/05/70 04:36:12.400,1018.899548
3109778 *0001V,01/05/70 04:36:12.500,1018.881336
3109871 *0001V,01/05/70 04:36:12.600,1018.883489
3109981 *0001V,01/05/70 04:36:12.700,1018.906296
3110074 *0001V,01/05/70 04:36:12.800,1018.923911
3110168 *0001V,01/05/70 04:36:12.900,1018.902019
3110277 *0001V,01/05/70 04:36:13.000,1018.898070
3110371 *0001V,01/05/70 04:36:13.100,1018.909052
3110480 *0001V,01/05/70 04:36:13.200,1018.902384
3110573 *0001V,01/05/70 04:36:13.300,1018.892331
3110667 *0001V,01/05/70 04:36:13.400,1018.898935
3110776 *0001V,01/05/70 04:36:13.500,1018.900041
3110870 *0001V,01/05/70 04:36:13.600,1018.903014
3110979 *0001V,01/05/70 04:36:13.700,1018.903250
3111073 *0001V,01/05/70 04:36:13.800,1018.891796
3111166 *0001V,01/05/70 04:36:13.900,1018.889986
3111275 *0001V,01/05/70 04:36:14.000,1018.875838
3111369 *0001V,01/05/70 04:36:14.100,1018.876290
3111478 *0001V,01/05/70 04:36:14.200,1018.890306
3111572 *0001V,01/05/70 04:36:14.300,1018.908473
3111665 *0001V,01/05/70 04:36:14.400,1018.879383
3111775 *0001V,01/05/70 04:36:14.500,1018.891635
3111868 *0001V,01/05/70 04:36:14.600,1018.899740
3111977 *0001V,01/05/70 04:36:14.700,1018.899443
3112071 *0001V,01/05/70 04:36:14.800,1018.891852
3112180 *0001V,01/05/70 04:36:14.900,1018.890698
3112274 *0001V,01/05/70 04:36:15.000,1018.887220
3112367 *0001V,01/05/70 04:36:15.100,1018.892923
3112477 *0001V,01/05/70 04:36:15.200,1018.904610
3112570 *0001V,01/05/70 04:36:15.300,1018.902792
3112679 *0001V,01/05/70 04:36:15.400,1018.894568
3112773 *0001V,01/05/70 04:36:15.500,1018.893930
3112867 *0001V,01/05/70 04:36:15.600,1018.917640
3112976 *0001V,01/05/70 04:36:15.700,1018.911387
3113069 *0001V,01/05/70 04:36:15.800,1018.865086
3113179 *0001V,01/05/70 04:36:15.900,1018.875795
3113272 *0001V,01/05/70 04:36:16.000,1018.869954
3113366 *0001V,01/05/70 04:36:16.100,1018.852982
3113475 *0001V,01/05/70 04:36:16.200,1018.847681
3113569 *0001V,01/05/70 04:36:16.300,1018.832232
3113678 *0001V,01/05/70 04:36:16.400,1018.841330
3113771 *0001V,01/05/70 04:36:16.500,1018.868462
3113881 *0001V,01/05/70 04:36:16.600,1018.902324
3113974 *0001V,01/05/70 04:36:16.700,1018.909928
3114068 *0001V,01/05/70 04:36:16.800,1018.901762
3114177 *0001V,01/05/70 04:36:16.900,1018.910373
3114271 *0001V,01/05/70 04:36:17.000,1018.924571
3114380 *0001V,01/05/70 04:36:17.100,1018.937455
3114473 *0001V,01/05/70 04:36:17.200,1018.923948
3114567 *0001V,01/05/70 04:36:17.300,1018.922048
3114676 *0001V,01/05/70 04:36:17.400,1018.916738
3114770 *0001V,01/05/70 04:36:17.500,1018.922505
3114879 *0001V,01/05/70 04:36:17.600,1018.927094
3114973 *0001V,01/05/70 04:36:17.700,1018.930048
3115066 *0001V,01/05/70 04:36:17.800,1018.920545
3115175 *0001V,01/05/70 04:36:17.900,1018.917420
3115269 *0001V,01/05/70 04:36:18.000,1018.916363
3115378 *0001V,01/05/70 04:36:18.100,1018.876324
3115472 *0001V,01/05/70 04:36:18.200,1018.894658
3115565 *0001V,01/05/70 04:36:18.300,1018.903193
3115675 *0001V,01/05/70 04:36:18.400,1018.900581
3115768 *0001V,01/05/70 04:36:18.500,1018.904929
3115877 *0001V,01/05/70 04:36:18.600,1018.886446
3115971 *0001V,01/05/70 04:36:18.700,1018.880679
3116080 *0001V,01/05/70 04:36:18.800,1018.889282
3116174 *0001V,01/05/70 04:36:18.900,1018.904796
3116267 *0001V,01/05/70 04:36:19.000,1018.886166
3116377 *0001V,01/05/70 04:36:19.100,1018.878223
3116470 *0001V,01/05/70 04:36:19.200,1018.888115
3116579 *0001V,01/05/70 04:36:19.300,1018.894163
3116673 *0001V,01/05/70 04:36:19.400,1018.879482
3116767 *0001V,01/05/70 04:36:19.500,1018.880094
3116876 *0001V,01/05/70 04:36:19.600,1018.852172
3116969 *0001V,01/05/70 04:36:19.700,1018.879606
3117079 *0001V,01/05/70 04:36:19.800,1018.899008
3117172 *0001V,01/05/70 04:36:19.900,1018.879396
3117266 *0001V,01/05/70 04:36:20.000,1018.841779
3117375 *0001V,01/05/70 04:36:20.100,1018.839794
3117469 *0001V,01/05/70 04:36:20.200,1018.838338
3117578 *0001V,01/05/70 04:36:20.300,1018.854345
3117671 *0001V,01/05/70 04:36:20.400,1018.879504
3117765 *0001V,01/05/70 04:36:20.500,1018.883653
3117874 *0001V,01/05/70 04:36:20.600,1018.891708
3117968 *0001V,01/05/70 04:36:20.700,1018.889835
3118077 *0001V,01/05/70 04:36:20.800,1018.899465
3118171 *0001V,01/05/70 04:36:20.900,1018.883686
3118280 *0001V,01/05/70 04:36:21.000,1018.880320
3118373 *0001V,01/05/70 04:36:21.100,1018.881192
3118467 *0001V,01/05/70 04:36:21.200,1018.876286
3118576 *0001V,01/05/70 04:36:21.300,1018.892964
3118670 *0001V,01/05/70 04:36:21.400,1018.890540
3118779 *0001V,01/05/70 04:36:21.500,1018.873776
3118873 *0001V,01/05/70 04:36:21.600,1018.883454
3118966 *0001V,01/05/70 04:36:21.700,1018.895792
3119075 *0001V,01/05/70 04:36:21.800,1018.904305
3119169 *0001V,01/05/70 04:36:21.900,1018.909049
3119278 *0001V,01/05/70 04:36:22.000,1018.918660
3119372 *0001V,01/05/70 04:36:22.100,1018.907215
3119465 *0001V,01/05/70 04:36:22.200,1018.908845
3119575 *0001V,01/05/70 04:36:22.300,1018.915774
3119668 *0001V,01/05/70 04:36:22.400,1018.892020
3119777 *0001V,01/05/70 04:36:22.500,1018.910796
3119871 *0001V,01/05/70 04:36:22.600,1018.906857
3119980 *0001V,01/05/70 04:36:22.700,1018.902487
3120074 *0001V,01/05/70 04:36:22.800,1018.898894
3120167 *0001V,01/05/70 04:36:22.900,1018.909175
3120277 *0001V,01/05/70 04:36:23.000,1018.900742
3120370 *0001V,01/05/70 04:36:23.100,1018.904759
3120479 *0001V,01/05/70 04:36:23.200,1018.920081
3120573 *0001V,01/05/70 04:36:23.300,1018.932017
3120667 *0001V,01/05/70 04:36:23.400,1018.924766
3120776 *0001V,01/05/70 04:36:23.500,1018.918002
3120869 *0001V,01/05/70 04:36:23.600,1018.908530
3120979 *0001V,01/05/70 04:36:23.700,1018.911773
3121072 *0001V,01/05/70 04:36:23.800,1018.924276
3121166 *0001V,01/05/70 04:36:23.900,1018.920093
3121275 *0001V,01/05/70 04:36:24.000,1018.914855
3121369 *0001V,01/05/70 04:36:24.100,1018.907819
3121478 *0001V,01/05/70 04:36:24.200,1018.903626
3121571 *0001V,01/05/70 04:36:24.300,1018.911756
3121681 *0001V,01/05/70 04:36:24.400,1018.907379
3121774 *0001V,01/05/70 04:36:24.500,1018.904295
3121868 *0001V,01/05/70 04:36:24.600,1018.906818
3121977 *0001V,01/05/70 04:36:24.700,1018.918202
3122071 *0001V,01/05/70 04:36:24.800,1018.908469
3122180 *0001V,01/05/70 04:36:24.900,1018.907140
3122273 *0001V,01/05/70 04:36:25.000,1018.911205
3122367 *0001V,01/05/70 04:36:25.100,1018.913489
3122476 *0001V,01/05/70 04:36:25.200,1018.908253
3122570 *0001V,01/05/70 04:36:25.300,1018.883820
3122679 *0001V,01/05/70 04:36:25.400,1018.879662
3122773 *0001V,01/05/70 04:36:25.500,1018.902277
3122866 *0001V,01/05/70 04:36:25.600,1018.911134
3122975 *0001V,01/05/70 04:36:25.700,1018.917311
3123069 *0001V,01/05/70 04:36:25.800,1018.914048
3123178 *0001V,01/05/70 04:36:25.900,1018.890682
3123272 *0001V,01/05/70 04:36:26.000,1018.897602
3123365 *0001V,01/05/70 04:36:26.100,1018.898669
3123475 *0001V,01/05/70 04:36:26.200,1018.890568
3123568 *0001V,01/05/70 04:36:26.300,1018.907308
3123677 *0001V,01/05/70 04:36:26.400,1018.921602
3123771 *0001V,01/05/70 04:36:26.500,1018.915039
3123880 *0001V,01/05/70 04:36:26.600,1018.926289
3123974 *0001V,01/05/70 04:36:26.700,1018.922243
3124067 *0001V,01/05/70 04:36:26.800,1018.915222
3124177 *0001V,01/05/70 04:36:26.900,1018.903629
3124270 *0001V,01/05/70 04:36:27.000,1018.901940
3124379 *0001V,01/05/70 04:36:27.100,1018.907465
3124473 *0001V,01/05/70 04:36:27.200,1018.902437
3124567 *0001V,01/05/70 04:36:27.300,1018.901333
3124676 *0001V,01/05/70 04:36:27.400,1018.901125
3124769 *0001V,01/05/70 04:36:27.500,1018.892157
3124879 *0001V,01/05/70 04:36:27.600,1018.900390
3124972 *0001V,01/05/70 04:36:27.700,1018.909191
3125066 *0001V,01/05/70 04:36:27.800,1018.902861
3125175 *0001V,01/05/70 04:36:27.900,1018.906951
3125269 *0001V,01/05/70 04:36:28.000,1018.916689
3125378 *0001V,01/05/70 04:36:28.100,1018.911403
3125471 *0001V,01/05/70 04:36:28.200,1018.916299
3125565 *0001V,01/05/70 04:36:28.300,1018.923492
3125674 *0001V,01/05/70 04:36:28.400,1018.918349
3125768 *0001V,01/05/70 04:36:28.500,1018.923132
3125877 *0001V,01/05/70 04:36:28.600,1018.906511
3125971 *0001V,01/05/70 04:36:28.700,1018.883025
3126080 *0001V,01/05/70 04:36:28.800,1018.896459
3126173 *0001V,01/05/70 04:36:28.900,1018.904262
3126267 *0001V,01/05/70 04:36:29.000,1018.906735
3126376 *0001V,01/05/70 04:36:29.100,1018.908914
3126470 *0001V,01/05/70 04:36:29.200,1018.920052
3126579 *0001V,01/05/70 04:36:29.300,1018.927569
3126673 *0001V,01/05/70 04:36:29.400,1018.899044
3126766 *0001V,01/05/70 04:36:29.500,1018.906469
3126875 *0001V,01/05/70 04:36:29.600,1018.913891
3126969 *0001V,01/05/70 04:36:29.700,1018.925753
3127078 *0001V,01/05/70 04:36:29.800,1018.923611
3127172 *0001V,01/05/70 04:36:29.900,1018.923941
3127265 *0001V,01/05/70 04:36:30.000,1018.927018
3127375 *0001V,01/05/70 04:36:30.100,1018.926633
3127468 *0001V,01/05/70 04:36:30.200,1018.928252
3127577 *0001V,01/05/70 04:36:30.300,1018.918216
3127671 *0001V,01/05/70 04:36:30.400,1018.924580
3127780 *0001V,01/05/70 04:36:30.500,1018.919717
3127874 *0001V,01/05/70 04:36:30.600,1018.920820
3127967 *0001V,01/05/70 04:36:30.700,1018.910314
3128077 *0001V,01/05/70 04:36:30.800,1018.892170
3128170 *0001V,01/05/70 04:36:30.900,1018.908287
3128279 *0001V,01/05/70 04:36:31.000,1018.918339
3128373 *0001V,01/05/70 04:36:31.100,1018.931119
3128467 *0001V,01/05/70 04:36:31.200,1018.916350
3128576 *0001V,01/05/70 04:36:31.300,1018.895570
3128669 *0001V,01/05/70 04:36:31.400,1018.866475
3128779 *0001V,01/05/70 04:36:31.500,1018.877166
3128872 *0001V,01/05/70 04:36:31.600,1018.915539
3128966 *0001V,01/05/70 04:36:31.700,1018.859282
3129075 *0001V,01/05/70 04:36:31.800,1018.884119
3129169 *0001V,01/05/70 04:36:31.900,1018.905849
3129278 *0001V,01/05/70 04:36:32.000,1018.883885
3129371 *0001V,01/05/70 04:36:32.100,1018.909601
3129481 *0001V,01/05/70 04:36:32.200,1018.898961
3129574 *0001V,01/05/70 04:36:32.300,1018.870746
3129668 *0001V,01/05/70 04:36:32.400,1018.877363
3129777 *0001V,01/05/70 04:36:32.500,1018.887370
3129871 *0001V,01/05/70 04:36:32.600,1018.899775
3129980 *0001V,01/05/70 04:36:32.700,1018.903852
3130073 *0001V,01/05/70 04:36:32.800,1018.903376
3130167 *0001V,01/05/70 04:36:32.900,1018.918879
3130276 *0001V,01/05/70 04:36:33.000,1018.920375
3130370 *0001V,01/05/70 04:36:33.100,1018.916209
3130479 *0001V,01/05/70 04:36:33.200,1018.909476
3130573 *0001V,01/05/70 04:36:33.300,1018.914386
3130666 *0001V,01/05/70 04:36:33.400,1018.905119
3130775 *0001V,01/05/70 04:36:33.500,1018.904050
3130869 *0001V,01/05/70 04:36:33.600,1018.910238
3130978 *0001V,01/05/70 04:36:33.700,1018.910242
3131072 *0001V,01/05/70 04:36:33.800,1018.914991
3131165 *0001V,01/05/70 04:36:33.900,1018.916372
3131275 *0001V,01/05/70 04:36:34.000,1018.905982
3131368 *0001V,01/05/70 04:36:34.100,1018.910143
3131477 *0001V,01/05/70 04:36:34.200,1018.904451
3131571 *0001V,01/05/70 04:36:34.300,1018.909068
3131665 *0001V,01/05/70 04:36:34.400,1018.910846
3131774 *0001V,01/05/70 04:36:34.500,1018.894607
3131867 *0001V,01/05/70 04:36:34.600,1018.897020
3131977 *0001V,01/05/70 04:36:34.700,1018.900239
3132070 *0001V,01/05/70 04:36:34.800,1018.904358
3132179 *0001V,01/05/70 04:36:34.900,1018.893090
3132273 *0001V,01/05/70 04:36:35.000,1018.890971
3132367 *0001V,01/05/70 04:36:35.100,1018.879100
3132476 *0001V,01/05/70 04:36:35.200,1018.880279
3132569 *0001V,01/05/70 04:36:35.300,1018.877664
3132679 *0001V,01/05/70 04:36:35.400,1018.884673
3132772 *0001V,01/05/70 04:36:35.500,1018.888380
3132866 *0001V,01/05/70 04:36:35.600,1018.894691
3132975 *0001V,01/05/70 04:36:35.700,1018.894581
3133069 *0001V,01/05/70 04:36:35.800,1018.877670
3133178 *0001V,01/05/70 04:36:35.900,1018.887314
3133271 *0001V,01/05/70 04:36:36.000,1018.887711
3133381 *0001V,01/05/70 04:36:36.100,1018.885527
3133474 *0001V,01/05/70 04:36:36.200,1018.878564
3133568 *0001V,01/05/70 04:36:36.300,1018.873147
3133677 *0001V,01/05/70 04:36:36.400,1018.876266
3133771 *0001V,01/05/70 04:36:36.500,1018.860866
3133880 *0001V,01/05/70 04:36:36.600,1018.886150
3133973 *0001V,01/05/70 04:36:36.700,1018.905823
3134067 *0001V,01/05/70 04:36:36.800,1018.895677
3134176 *0001V,01/05/70 04:36:36.900,1018.901009
3134270 *0001V,01/05/70 04:36:37.000,1018.908382
3134379 *0001V,01/05/70 04:36:37.100,1018.897701
3134473 *0001V,01/05/70 04:36:37.200,1018.899845
3134566 *0001V,01/05/70 04:36:37.300,1018.893044
3134675 *0001V,01/05/70 04:36:37.400,1018.911042
3134769 *0001V,01/05/70 04:36:37.500,1018.919639
3134878 *0001V,01/05/70 04:36:37.600,1018.939661
3134972 *0001V,01/05/70 04:36:37.700,1018.910954
3135065 *0001V,01/05/70 04:36:37.800,1018.922616
3135175 *0001V,01/05/70 04:36:37.900,1018.930096
3135268 *0001V,01/05/70 04:36:38.000,1018.930101
3135377 *0001V,01/05/70 04:36:38.100,1018.901317
3135471 *0001V,01/05/70 04:36:38.200,1018.883950
3135580 *0001V,01/05/70 04:36:38.300,1018.899360
3135674 *0001V,01/05/70 04:36:38.400,1018.902058
3135767 *0001V,01/05/70 04:36:38.500,1018.903781
3135877 *0001V,01/05/70 04:36:38.600,1018.903184
3135970 *0001V,01/05/70 04:36:38.700,1018.901619
3136079 *0001V,01/05/70 04:36:38.800,1018.908554
3136173 *0001V,01/05/70 04:36:38.900,1018.908865
3136267 *0001V,01/05/70 04:36:39.000,1018.884967
3136376 *0001V,01/05/70 04:36:39.100,1018.889135
3136469 *0001V,01/05/70 04:36:39.200,1018.866877
3136579 *0001V,01/05/70 04:36:39.300,1018.858014
3136672 *0001V,01/05/70 04:36:39.400,1018.866747
3136766 *0001V,01/05/70 04:36:39.500,1018.860209
3136875 *0001V,01/05/70 04:36:39.600,1018.858299
3136969 *0001V,01/05/70 04:36:39.700,1018.884571
3137078 *0001V,01/05/70 04:36:39.800,1018.896581
3137171 *0001V,01/05/70 04:36:39.900,1018.855519
3137265 *0001V,01/05/70 04:36:40.000,1018.871844
3137374 *0001V,01/05/70 04:36:40.100,1018.874440
3137468 *0001V,01/05/70 04:36:40.200,1018.877798
3137577 *0001V,01/05/70 04:36:40.300,1018.852681
3137671 *0001V,01/05/70 04:36:40.400,1018.859826
3137780 *0001V,01/05/70 04:36:40.500,1018.873140
3137873 *0001V,01/05/70 04:36:40.600,1018.857282
3137967 *0001V,01/05/70 04:36:40.700,1018.854666
3138076 *0001V,01/05/70 04:36:40.800,1018.880297
3138170 *0001V,01/05/70 04:36:40.900,1018.854513
3138279 *0001V,01/05/70 04:36:41.000,1018.859558
3138373 *0001V,01/05/70 04:36:41.100,1018.868104
3138466 *0001V,01/05/70 04:36:41.200,1018.861213
3138575 *0001V,01/05/70 04:36:41.300,1018.851880
3138669 *0001V,01/05/70 04:36:41.400,1018.856390
3138778 *0001V,01/05/70 04:36:41.500,1018.851845
3138872 *0001V,01/05/70 04:36:41.600,1018.853830
3138965 *0001V,01/05/70 04:36:41.700,1018.866595
3139075 *0001V,01/05/70 04:36:41.800,1018.869653
3139168 *0001V,01/05/70 04:36:41.900,1018.870927
3139277 *0001V,01/05/70 04:36:42.000,1018.871907
3139371 *0001V,01/05/70 04:36:42.100,1018.872910
3139480 *0001V,01/05/70 04:36:42.200,1018.879130
3139574 *0001V,01/05/70 04:36:42.300,1018.870593
3139667 *0001V,01/05/70 04:36:42.400,1018.873616
3139777 *0001V,01/05/70 04:36:42.500,1018.877727
3139870 *0001V,01/05/70 04:36:42.600,1018.882958
3139979 *0001V,01/05/70 04:36:42.700,1018.884696
3140073 *0001V,01/05/70 04:36:42.800,1018.897191
3140167 *0001V,01/05/70 04:36:42.900,1018.886287
3140276 *0001V,01/05/70 04:36:43.000,1018.891674
3140369 *0001V,01/05/70 04:36:43.100,1018.874962
3140479 *0001V,01/05/70 04:36:43.200,1018.887570
3140572 *0001V,01/05/70 04:36:43.300,1018.883442
3140666 *0001V,01/05/70 04:36:43.400,1018.897955
3140775 *0001V,01/05/70 04:36:43.500,1018.892053
3140869 *0001V,01/05/70 04:36:43.600,1018.888921
3140978 *0001V,01/05/70 04:36:43.700,1018.883831
3141071 *0001V,01/05/70 04:36:43.800,1018.889087
3141181 *0001V,01/05/70 04:36:43.900,1018.894207
3141274 *0001V,01/05/70 04:36:44.000,1018.896656
3141368 *0001V,01/05/70 04:36:44.100,1018.900368
3141477 *0001V,01/05/70 04:36:44.200,1018.894144
3141571 *0001V,01/05/70 04:36:44.300,1018.892969
3141680 *0001V,01/05/70 04:36:44.400,1018.895763
3141773 *0001V,01/05/70 04:36:44.500,1018.889455
3141867 *0001V,01/05/70 04:36:44.600,1018.887731
3141976 *0001V,01/05/70 04:36:44.700,1018.894952
3142070 *0001V,01/05/70 04:36:44.800,1018.892221
3142179 *0001V,01/05/70 04:36:44.900,1018.897899
3142273 *0001V,01/05/70 04:36:45.000,1018.898862
3142366 *0001V,01/05/70 04:36:45.100,1018.895934
3142475 *0001V,01/05/70 04:36:45.200,1018.898306
3142569 *0001V,01/05/70 04:36:45.300,1018.897056
3142678 *0001V,01/05/70 04:36:45.400,1018.900823
3142772 *0001V,01/05/70 04:36:45.500,1018.898493
3142865 *0001V,01/05/70 04:36:45.600,1018.892033
3142975 *0001V,01/05/70 04:36:45.700,1018.898725
3143068 *0001V,01/05/70 04:36:45.800,1018.901471
3143177 *0001V,01/05/70 04:36:45.900,1018.888903
3143271 *0001V,01/05/70 04:36:46.000,1018.896079
3143365 *0001V,01/05/70 04:36:46.100,1018.903994
3143474 *0001V,01/05/70 04:36:46.200,1018.908148
3143567 *0001V,01/05/70 04:36:46.300,1018.894829
3143677 *0001V,01/05/70 04:36:46.400,1018.909296
3143770 *0001V,01/05/70 04:36:46.500,1018.909309
3143879 *0001V,01/05/70 04:36:46.600,1018.899896
3143973 *0001V,01/05/70 04:36:46.700,1018.889040
3144067 *0001V,01/05/70 04:36:46.800,1018.894275
3144176 *0001V,01/05/70 04:36:46.900,1018.903374
3144269 *0001V,01/05/70 04:36:47.000,1018.899749
3144379 *0001V,01/05/70 04:36:47.100,1018.905603
3144472 *0001V,01/05/70 04:36:47.200,1018.907144
3144566 *0001V,01/05/70 04:36:47.300,1018.908294
3144675 *0001V,01/05/70 04:36:47.400,1018.933154
3144769 *0001V,01/05/70 04:36:47.500,1018.933764
3144878 *0001V,01/05/70 04:36:47.600,1018.913598
3144971 *0001V,01/05/70 04:36:47.700,1018.910724
3145081 *0001V,01/05/70 04:36:47.800,1018.893989
3145174 *0001V,01/05/70 04:36:47.900,1018.902667
3145268 *0001V,01/05/70 04:36:48.000,1018.915692
3145377 *0001V,01/05/70 04:36:48.100,1018.913589
3145471 *0001V,01/05/70 04:36:48.200,1018.905922
3145580 *0001V,01/05/70 04:36:48.300,1018.914624
3145673 *0001V,01/05/70 04:36:48.400,1018.908476
3145767 *0001V,01/05/70 04:36:48.500,1018.893860
3145876 *0001V,01/05/70 04:36:48.600,1018.874572
3145970 *0001V,01/05/70 04:36:48.700,1018.871660
3146079 *0001V,01/05/70 04:36:48.800,1018.886169
3146173 *0001V,01/05/70 04:36:48.900,1018.880860
3146266 *0001V,01/05/70 04:36:49.000,1018.894299
3146375 *0001V,01/05/70 04:36:49.100,1018.888981
3146469 *0001V,01/05/70 04:36:49.200,1018.885030
3146578 *0001V,01/05/70 04:36:49.300,1018.917161
3146672 *0001V,01/05/70 04:36:49.400,1018.880305
3146765 *0001V,01/05/70 04:36:49.500,1018.847375
3146875 *0001V,01/05/70 04:36:49.600,1018.873976
3146968 *0001V,01/05/70 04:36:49.700,1018.887091
3147077 *0001V,01/05/70 04:36:49.800,1018.863792
3147171 *0001V,01/05/70 04:36:49.900,1018.877563
3147280 *0001V,01/05/70 04:36:50.000,1018.861103
3147374 *0001V,01/05/70 04:36:50.100,1018.859481
3147467 *0001V,01/05/70 04:36:50.200,1018.845538
3147577 *0001V,01/05/70 04:36:50.300,1018.860404
3147670 *0001V,01/05/70 04:36:50.400,1018.880482
3147779 *0001V,01/05/70 04:36:50.500,1018.857634
3147873 *0001V,01/05/70 04:36:50.600,1018.876797
3147967 *0001V,01/05/70 04:36:50.700,1018.881646
3148076 *0001V,01/05/70 04:36:50.800,1018.869197
3148169 *0001V,01/05/70 04:36:50.900,1018.875567
3148279 *0001V,01/05/70 04:36:51.000,1018.872570
3148372 *0001V,01/05/70 04:36:51.100,1018.877836
3148466 *0001V,01/05/70 04:36:51.200,1018.880951
3148575 *0001V,01/05/70 04:36:51.300,1018.893849
3148669 *0001V,01/05/70 04:36:51.400,1018.891030
3148778 *0001V,01/05/70 04:36:51.500,1018.879870
3148871 *0001V,01/05/70 04:36:51.600,1018.892459
3148965 *0001V,01/05/70 04:36:51.700,1018.880916
3149074 *0001V,01/05/70 04:36:51.800,1018.855370
3149168 *0001V,01/05/70 04:36:51.900,1018.859985
3149277 *0001V,01/05/70 04:36:52.000,1018.856560
3149371 *0001V,01/05/70 04:36:52.100,1018.840750
3149480 *0001V,01/05/70 04:36:52.200,1018.836652
3149573 *0001V,01/05/70 04:36:52.300,1018.862206
3149667 *0001V,01/05/70 04:36:52.400,1018.841586
3149776 *0001V,01/05/70 04:36:52.500,1018.844470
3149870 *0001V,01/05/70 04:36:52.600,1018.858981
3149979 *0001V,01/05/70 04:36:52.700,1018.859094
3150073 *0001V,01/05/70 04:36:52.800,1018.859172
3150166 *0001V,01/05/70 04:36:52.900,1018.855541
3150275 *0001V,01/05/70 04:36:53.000,1018.879722
3150369 *0001V,01/05/70 04:36:53.100,1018.882583
3150478 *0001V,01/05/70 04:36:53.200,1018.886967
3150572 *0001V,01/05/70 04:36:53.300,1018.885324
3150665 *0001V,01/05/70 04:36:53.400,1018.876907
3150775 *0001V,01/05/70 04:36:53.500,1018.872895
3150868 *0001V,01/05/70 04:36:53.600,1018.888606
3150977 *0001V,01/05/70 04:36:53.700,1018.882164
3151071 *0001V,01/05/70 04:36:53.800,1018.881963
3151180 *0001V,01/05/70 04:36:53.900,1018.888637
3151274 *0001V,01/05/70 04:36:54.000,1018.890284
3151367 *0001V,01/05/70 04:36:54.100,1018.878860
3151477 *0001V,01/05/70 04:36:54.200,1018.857077
3151570 *0001V,01/05/70 04:36:54.300,1018.874457
3151679 *0001V,01/05/70 04:36:54.400,1018.872048
3151773 *0001V,01/05/70 04:36:54.500,1018.869881
3151867 *0001V,01/05/70 04:36:54.600,1018.873224
3151976 *0001V,01/05/70 04:36:54.700,1018.878669
3152069 *0001V,01/05/70 04:36:54.800,1018.863600
3152179 *0001V,01/05/70 04:36:54.900,1018.869123
3152272 *0001V,01/05/70 04:36:55.000,1018.862891
3152366 *0001V,01/05/70 04:36:55.100,1018.859268
3152475 *0001V,01/05/70 04:36:55.200,1018.864936
3152569 *0001V,01/05/70 04:36:55.300,1018.858862
3152678 *0001V,01/05/70 04:36:55.400,1018.862533
3152771 *0001V,01/05/70 04:36:55.500,1018.884496
3152865 *0001V,01/05/70 04:36:55.600,1018.872126
3152974 *0001V,01/05/70 04:36:55.700,1018.855022
3153068 *0001V,01/05/70 04:36:55.800,1018.866483
3153177 *0001V,01/05/70 04:36:55.900,1018.867533
3153271 *0001V,01/05/70 04:36:56.000,1018.840569
3153380 *0001V,01/05/70 04:36:56.100,1018.852486
3153473 *0001V,01/05/70 04:36:56.200,1018.846827
3153567 *0001V,01/05/70 04:36:56.300,1018.837859
3153676 *0001V,01/05/70 04:36:56.400,1018.850258
3153770 *0001V,01/05/70 04:36:56.500,1018.834182
3153879 *0001V,01/05/70 04:36:56.600,1018.834607
3153973 *0001V,01/05/70 04:36:56.700,1018.823382
3154066 *0001V,01/05/70 04:36:56.800,1018.826624
3154175 *0001V,01/05/70 04:36:56.900,1018.834537
3154269 *0001V,01/05/70 04:36:57.000,1018.841413
3154378 *0001V,01/05/70 04:36:57.100,1018.853435
3154472 *0001V,01/05/70 04:36:57.200,1018.853235
3154565 *0001V,01/05/70 04:36:57.300,1018.849127
3154675 *0001V,01/05/70 04:36:57.400,1018.849155
3154768 *0001V,01/05/70 04:36:57.500,1018.859864
3154877 *0001V,01/05/70 04:36:57.600,1018.865543
3154971 *0001V,01/05/70 04:36:57.700,1018.861567
3155080 *0001V,01/05/70 04:36:57.800,1018.845693
3155174 *0001V,01/05/70 04:36:57.900,1018.855569
3155267 *0001V,01/05/70 04:36:58.000,1018.850184
3155377 *0001V,01/05/70 04:36:58.100,1018.839098
3155470 *0001V,01/05/70 04:36:58.200,1018.823534
3155579 *0001V,01/05/70 04:36:58.300,1018.829076
3155673 *0001V,01/05/70 04:36:58.400,1018.830403
3155767 *0001V,01/05/70 04:36:58.500,1018.822763
3155876 *0001V,01/05/70 04:36:58.600,1018.826099
3155969 *0001V,01/05/70 04:36:58.700,1018.845334
3156079 *0001V,01/05/70 04:36:58.800,1018.832213
3156172 *0001V,01/05/70 04:36:58.900,1018.844895
3156266 *0001V,01/05/70 04:36:59.000,1018.834122
3156375 *0001V,01/05/70 04:36:59.100,1018.836286
3156469 *0001V,01/05/70 04:36:59.200,1018.842952
3156578 *0001V,01/05/70 04:36:59.300,1018.845007
3156671 *0001V,01/05/70 04:36:59.400,1018.853662
3156781 *0001V,01/05/70 04:36:59.500,1018.848991
3156874 *0001V,01/05/70 04:36:59.600,1018.846458
3156968 *0001V,01/05/70 04:36:59.700,1018.843631
3157077 *0001V,01/05/70 04:36:59.800,1018.828334
3157171 *0001V,01/05/70 04:36:59.900,1018.827621
3157280 *0001V,01/05/70 04:37:00.000,1018.837254
3157373 *0001V,01/05/70 04:37:00.100,1018.843501
3157467 *0001V,01/05/70 04:37:00.200,1018.838696
3157576 *0001V,01/05/70 04:37:00.300,1018.849271
3157670 *0001V,01/05/70 04:37:00.400,1018.852351
3157779 *0001V,01/05/70 04:37:00.500,1018.864008
3157873 *0001V,01/05/70 04:37:00.600,1018.862507
3157966 *0001V,01/05/70 04:37:00.700,1018.848803
3158075 *0001V,01/05/70 04:37:00.800,1018.836321
3158169 *0001V,01/05/70 04:37:00.900,1018.846895
3158278 *0001V,01/05/70 04:37:01.000,1018.836236
3158372 *0001V,01/05/70 04:37:01.100,1018.836504
3158465 *0001V,01/05/70 04:37:01.200,1018.830026
3158575 *0001V,01/05/70 04:37:01.300,1018.822352
3158668 *0001V,01/05/70 04:37:01.400,1018.819022
3158777 *0001V,01/05/70 04:37:01.500,1018.819121
3158871 *0001V,01/05/70 04:37:01.600,1018.806993
3158980 *0001V,01/05/70 04:37:01.700,1018.814028
3159074 *0001V,01/05/70 04:37:01.800,1018.828572
3159167 *0001V,01/05/70 04:37:01.900,1018.818854
3159277 *0001V,01/05/70 04:37:02.000,1018.820974
3159370 *0001V,01/05/70 04:37:02.100,1018.850798
3159479 *0001V,01/05/70 04:37:02.200,1018.865790
3159573 *0001V,01/05/70 04:37:02.300,1018.851193
3159667 *0001V,01/05/70 04:37:02.400,1018.828929
3159776 *0001V,01/05/70 04:37:02.500,1018.829122
3159869 *0001V,01/05/70 04:37:02.600,1018.821936
3159979 *0001V,01/05/70 04:37:02.700,1018.802491
3200072 *0001V,01/05/70 04:37:02.800,1018.789968
3200166 *0001V,01/05/70 04:37:02.900,1018.804216
3200275 *0001V,01/05/70 04:37:03.000,1018.813737
3200369 *0001V,01/05/70 04:37:03.100,1018.803815
3200478 *0001V,01/05/70 04:37:03.200,1018.796975
3200571 *0001V,01/05/70 04:37:03.300,1018.793712
3200665 *0001V,01/05/70 04:37:03.400,1018.799186
3200774 *0001V,01/05/70 04:37:03.500,1018.806850
3200868 *0001V,01/05/70 04:37:03.600,1018.800457
3200977 *0001V,01/05/70 04:37:03.700,1018.789806
3201071 *0001V,01/05/70 04:37:03.800,1018.802534
3201180 *0001V,01/05/70 04:37:03.900,1018.829780
3201273 *0001V,01/05/70 04:37:04.000,1018.827579
3201367 *0001V,01/05/70 04:37:04.100,1018.839939
3201476 *0001V,01/05/70 04:37:04.200,1018.837510
3201570 *0001V,01/05/70 04:37:04.300,1018.828476
3201679 *0001V,01/05/70 04:37:04.400,1018.832671
3201773 *0001V,01/05/70 04:37:04.500,1018.821775
3201866 *0001V,01/05/70 04:37:04.600,1018.826482
3201975 *0001V,01/05/70 04:37:04.700,1018.806325
3202069 *0001V,01/05/70 04:37:04.800,1018.817984
3202178 *0001V,01/05/70 04:37:04.900,1018.818938
3202272 *0001V,01/05/70 04:37:05.000,1018.836108
3202365 *0001V,01/05/70 04:37:05.100,1018.826409
3202475 *0001V,01/05/70 04:37:05.200,1018.817347
3202568 *0001V,01/05/70 04:37:05.300,1018.819835
3202677 *0001V,01/05/70 04:37:05.400,1018.808369
3202771 *0001V,01/05/70 04:37:05.500,1018.786735
3202865 *0001V,01/05/70 04:37:05.600,1018.794683
3202974 *0001V,01/05/70 04:37:05.700,1018.815072
3203067 *0001V,01/05/70 04:37:05.800,1018.816763
3203177 *0001V,01/05/70 04:37:05.900,1018.820063
3203270 *0001V,01/05/70 04:37:06.000,1018.796886
3203379 *0001V,01/05/70 04:37:06.100,1018.784698
3203473 *0001V,01/05/70 04:37:06.200,1018.812861
3203567 *0001V,01/05/70 04:37:06.300,1018.820446
3203676 *0001V,01/05/70 04:37:06.400,1018.821139
3203769 *0001V,01/05/70 04:37:06.500,1018.823277
3203879 *0001V,01/05/70 04:37:06.600,1018.821699
3203972 *0001V,01/05/70 04:37:06.700,1018.828628
3204066 *0001V,01/05/70 04:37:06.800,1018.831297
3204175 *0001V,01/05/70 04:37:06.900,1018.823585
3204269 *0001V,01/05/70 04:37:07.000,1018.828602
3204378 *0001V,01/05/70 04:37:07.100,1018.820154
3204471 *0001V,01/05/70 04:37:07.200,1018.834641
3204565 *0001V,01/05/70 04:37:07.300,1018.831414
3204674 *0001V,01/05/70 04:37:07.400,1018.830586
3204768 *0001V,01/05/70 04:37:07.500,1018.824926
3204877 *0001V,01/05/70 04:37:07.600,1018.836592
3204971 *0001V,01/05/70 04:37:07.700,1018.833384
3205080 *0001V,01/05/70 04:37:07.800,1018.835828
3205173 *0001V,01/05/70 04:37:07.900,1018.850323
3205267 *0001V,01/05/70 04:37:08.000,1018.842931
3205376 *0001V,01/05/70 04:37:08.100,1018.848789
3205470 *0001V,01/05/70 04:37:08.200,1018.849895
3205579 *0001V,01/05/70 04:37:08.300,1018.837444
3205673 *0001V,01/05/70 04:37:08.400,1018.841542
3205766 *0001V,01/05/70 04:37:08.500,1018.846682
3205875 *0001V,01/05/70 04:37:08.600,1018.824136
3205969 *0001V,01/05/70 04:37:08.700,1018.820791
3206078 *0001V,01/05/70 04:37:08.800,1018.823726
3206172 *0001V,01/05/70 04:37:08.900,1018.833967
3206265 *0001V,01/05/70 04:37:09.000,1018.820855
3206375 *0001V,01/05/70 04:37:09.100,1018.799508
3206468 *0001V,01/05/70 04:37:09.200,1018.809236
3206577 *0001V,01/05/70 04:37:09.300,1018.802437
3206671 *0001V,01/05/70 04:37:09.400,1018.799999
3206765 *0001V,01/05/70 04:37:09.500,1018.797926
3206874 *0001V,01/05/70 04:37:09.600,1018.807838
3206967 *0001V,01/05/70 04:37:09.700,1018.810727
3207077 *0001V,01/05/70 04:37:09.800,1018.817748
3207170 *0001V,01/05/70 04:37:09.900,1018.810003
3207279 *0001V,01/05/70 04:37:10.000,1018.817397
3207373 *0001V,01/05/70 04:37:10.100,1018.807282
3207467 *0001V,01/05/70 04:37:10.200,1018.795733
3207576 *0001V,01/05/70 04:37:10.300,1018.781141
3207669 *0001V,01/05/70 04:37:10.400,1018.800624
3207779 *0001V,01/05/70 04:37:10.500,1018.775952
3207872 *0001V,01/05/70 04:37:10.600,1018.778377
3207966 *0001V,01/05/70 04:37:10.700,1018.763739
3208075 *0001V,01/05/70 04:37:10.800,1018.748966
3208169 *0001V,01/05/70 04:37:10.900,1018.779701
3208278 *0001V,01/05/70 04:37:11.000,1018.788593
3208371 *0001V,01/05/70 04:37:11.100,1018.783022
3208465 *0001V,01/05/70 04:37:11.200,1018.776805
3208574 *0001V,01/05/70 04:37:11.300,1018.786588
3208668 *0001V,01/05/70 04:37:11.400,1018.786791
3208777 *0001V,01/05/70 04:37:11.500,1018.768554
3208871 *0001V,01/05/70 04:37:11.600,1018.770748
3208980 *0001V,01/05/70 04:37:11.700,1018.778263
3209073 *0001V,01/05/70 04:37:11.800,1018.779074
3209167 *0001V,01/05/70 04:37:11.900,1018.793122
3209276 *0001V,01/05/70 04:37:12.000,1018.787537
3209370 *0001V,01/05/70 04:37:12.100,1018.795900
3209479 *0001V,01/05/70 04:37:12.200,1018.801449
3209573 *0001V,01/05/70 04:37:12.300,1018.800226
3209666 *0001V,01/05/70 04:37:12.400,1018.779216
3209775 *0001V,01/05/70 04:37:12.500,1018.797820
3209869 *0001V,01/05/70 04:37:12.600,1018.799753
3209978 *0001V,01/05/70 04:37:12.700,1018.785352
3210072 *0001V,01/05/70 04:37:12.800,1018.789808
3210165 *0001V,01/05/70 04:37:12.900,1018.787693
3210275 *0001V,01/05/70 04:37:13.000,1018.798893
3210368 *0001V,01/05/70 04:37:13.100,1018.788338
3210477 *0001V,01/05/70 04:37:13.200,1018.780423
3210571 *0001V,01/05/70 04:37:13.300,1018.791194
3210680 *0001V,01/05/70 04:37:13.400,1018.782788
3210774 *0001V,01/05/70 04:37:13.500,1018.793223
3210867 *0001V,01/05/70 04:37:13.600,1018.801274
3210977 *0001V,01/05/70 04:37:13.700,1018.802025
3211070 *0001V,01/05/70 04:37:13.800,1018.810343
3211179 *0001V,01/05/70 04:37:13.900,1018.814733
3211273 *0001V,01/05/70 04:37:14.000,1018.801279
3211367 *0001V,01/05/70 04:37:14.100,1018.820513
3211476 *0001V,01/05/70 04:37:14.200,1018.815178
3211569 *0001V,01/05/70 04:37:14.300,1018.835107
3211679 *0001V,01/05/70 04:37:14.400,1018.837607
3211772 *0001V,01/05/70 04:37:14.500,1018.830285
3211866 *0001V,01/05/70 04:37:14.600,1018.812354
3211975 *0001V,01/05/70 04:37:14.700,1018.818699
3212069 *0001V,01/05/70 04:37:14.800,1018.820491
3212178 *0001V,01/05/70 04:37:14.900,1018.818601
3212271 *0001V,01/05/70 04:37:15.000,1018.817742
3212365 *0001V,01/05/70 04:37:15.100,1018.806343
3212474 *0001V,01/05/70 04:37:15.200,1018.802050
3212568 *0001V,01/05/70 04:37:15.300,1018.796710
3212677 *0001V,01/05/70 04:37:15.400,1018.790163
3212771 *0001V,01/05/70 04:37:15.500,1018.783556
3212880 *0001V,01/05/70 04:37:15.600,1018.788173
3212973 *0001V,01/05/70 04:37:15.700,1018.782471
3213067 *0001V,01/05/70 04:37:15.800,1018.775453
3213176 *0001V,01/05/70 04:37:15.900,1018.780392
3213270 *0001V,01/05/70 04:37:16.000,1018.768877
3213379 *0001V,01/05/70 04:37:16.100,1018.790161
3213473 *0001V,01/05/70 04:37:16.200,1018.795487
3213566 *0001V,01/05/70 04:37:16.300,1018.775975
3213675 *0001V,01/05/70 04:37:16.400,1018.777017
3213769 *0001V,01/05/70 04:37:16.500,1018.788926
3213878 *0001V,01/05/70 04:37:16.600,1018.789956
3213972 *0001V,01/05/70 04:37:16.700,1018.785527
3214065 *0001V,01/05/70 04:37:16.800,1018.781804
3214175 *0001V,01/05/70 04:37:16.900,1018.771801
3214268 *0001V,01/05/70 04:37:17.000,1018.767843
3214377 *0001V,01/05/70 04:37:17.100,1018.766533
3214471 *0001V,01/05/70 04:37:17.200,1018.786613
3214565 *0001V,01/05/70 04:37:17.300,1018.785167
3214674 *0001V,01/05/70 04:37:17.400,1018.786320
3214767 *0001V,01/05/70 04:37:17.500,1018.802281
3214877 *0001V,01/05/70 04:37:17.600,1018.796789
3214970 *0001V,01/05/70 04:37:17.700,1018.772577
3215079 *0001V,01/05/70 04:37:17.800,1018.773631
3215173 *0001V,01/05/70 04:37:17.900,1018.789960
3215267 *0001V,01/05/70 04:37:18.000,1018.778913
3215376 *0001V,01/05/70 04:37:18.100,1018.784824
3215469 *0001V,01/05/70 04:37:18.200,1018.784727
3215579 *0001V,01/05/70 04:37:18.300,1018.781514
3215672 *0001V,01/05/70 04:37:18.400,1018.782922
3215766 *0001V,01/05/70 04:37:18.500,1018.793518
3215875 *0001V,01/05/70 04:37:18.600,1018.776008
3215969 *0001V,01/05/70 04:37:18.700,1018.797669
3216078 *0001V,01/05/70 04:37:18.800,1018.784695
3216171 *0001V,01/05/70 04:37:18.900,1018.794511
3216265 *0001V,01/05/70 04:37:19.000,1018.788044
3216374 *0001V,01/05/70 04:37:19.100,1018.777400
3216468 *0001V,01/05/70 04:37:19.200,1018.791965
3216577 *0001V,01/05/70 04:37:19.300,1018.778829
3216671 *0001V,01/05/70 04:37:19.400,1018.784904
3216780 *0001V,01/05/70 04:37:19.500,1018.767508
3216873 *0001V,01/05/70 04:37:19.600,1018.780465
3216967 *0001V,01/05/70 04:37:19.700,1018.783321
3217076 *0001V,01/05/70 04:37:19.800,1018.777936
3217170 *0001V,01/05/70 04:37:19.900,1018.787280
3217279 *0001V,01/05/70 04:37:20.000,1018.796356
3217373 *0001V,01/05/70 04:37:20.100,1018.779413
3217466 *0001V,01/05/70 04:37:20.200,1018.770612
3217575 *0001V,01/05/70 04:37:20.300,1018.763381
3217669 *0001V,01/05/70 04:37:20.400,1018.772423
3217778 *0001V,01/05/70 04:37:20.500,1018.767651
3217872 *0001V,01/05/70 04:37:20.600,1018.783174
3217965 *0001V,01/05/70 04:37:20.700,1018.780112
3218075 *0001V,01/05/70 04:37:20.800,1018.776959
3218168 *0001V,01/05/70 04:37:20.900,1018.763108
3218277 *0001V,01/05/70 04:37:21.000,1018.732880
3218371 *0001V,01/05/70 04:37:21.100,1018.746801
3218480 *0001V,01/05/70 04:37:21.200,1018.751141
3218574 *0001V,01/05/70 04:37:21.300,1018.773327
3218667 *0001V,01/05/70 04:37:21.400,1018.764489
3218777 *0001V,01/05/70 04:37:21.500,1018.751125
3218870 *0001V,01/05/70 04:37:21.600,1018.746421
3218979 *0001V,01/05/70 04:37:21.700,1018.756791
3219073 *0001V,01/05/70 04:37:21.800,1018.773768
3219167 *0001V,01/05/70 04:37:21.900,1018.785410
3219276 *0001V,01/05/70 04:37:22.000,1018.788539
3219369 *0001V,01/05/70 04:37:22.100,1018.783319
3219479 *0001V,01/05/70 04:37:22.200,1018.789345
3219572 *0001V,01/05/70 04:37:22.300,1018.789490
3219666 *0001V,01/05/70 04:37:22.400,1018.784056
3219775 *0001V,01/05/70 04:37:22.500,1018.772273
3219869 *0001V,01/05/70 04:37:22.600,1018.764108
3219978 *0001V,01/05/70 04:37:22.700,1018.766503
3220071 *0001V,01/05/70 04:37:22.800,1018.778478
3220165 *0001V,01/05/70 04:37:22.900,1018.786094
3220274 *0001V,01/05/70 04:37:23.000,1018.794391
3220368 *0001V,01/05/70 04:37:23.100,1018.800821
3220477 *0001V,01/05/70 04:37:23.200,1018.796797
3220571 *0001V,01/05/70 04:37:23.300,1018.809190
3220680 *0001V,01/05/70 04:37:23.400,1018.807955
3220773 *0001V,01/05/70 04:37:23.500,1018.804878
3220867 *0001V,01/05/70 04:37:23.600,1018.809993
3220976 *0001V,01/05/70 04:37:23.700,1018.798252
3221070 *0001V,01/05/70 04:37:23.800,1018.819124
3221179 *0001V,01/05/70 04:37:23.900,1018.821335
3221273 *0001V,01/05/70 04:37:24.000,1018.840660
3221366 *0001V,01/05/70 04:37:24.100,1018.858371
3221475 *0001V,01/05/70 04:37:24.200,1018.856305
3221569 *0001V,01/05/70 04:37:24.300,1018.850369
3221678 *0001V,01/05/70 04:37:24.400,1018.855168
3221772 *0001V,01/05/70 04:37:24.500,1018.861462
3221865 *0001V,01/05/70 04:37:24.600,1018.858849
3221975 *0001V,01/05/70 04:37:24.700,1018.863873
3222068 *0001V,01/05/70 04:37:24.800,1018.855600
3222177 *0001V,01/05/70 04:37:24.900,1018.844833
3222271 *0001V,01/05/70 04:37:25.000,1018.828188
3222380 *0001V,01/05/70 04:37:25.100,1018.824632
3222474 *0001V,01/05/70 04:37:25.200,1018.808465
3222567 *0001V,01/05/70 04:37:25.300,1018.813772
3222677 *0001V,01/05/70 04:37:25.400,1018.822522
3222770 *0001V,01/05/70 04:37:25.500,1018.829178
3222879 *0001V,01/05/70 04:37:25.600,1018.842025
3222973 *0001V,01/05/70 04:37:25.700,1018.834762
3223067 *0001V,01/05/70 04:37:25.800,1018.840737
3223176 *0001V,01/05/70 04:37:25.900,1018.841118
3223269 *0001V,01/05/70 04:37:26.000,1018.836487
3223379 *0001V,01/05/70 04:37:26.100,1018.841361
3223472 *0001V,01/05/70 04:37:26.200,1018.843927
3223566 *0001V,01/05/70 04:37:26.300,1018.850075
3223675 *0001V,01/05/70 04:37:26.400,1018.853555
3223769 *0001V,01/05/70 04:37:26.500,1018.840165
3223878 *0001V,01/05/70 04:37:26.600,1018.854032
3223971 *0001V,01/05/70 04:37:26.700,1018.846687
3224065 *0001V,01/05/70 04:37:26.800,1018.841486
3224174 *0001V,01/05/70 04:37:26.900,1018.848537
3224268 *0001V,01/05/70 04:37:27.000,1018.857102
3224377 *0001V,01/05/70 04:37:27.100,1018.850236
3224471 *0001V,01/05/70 04:37:27.200,1018.835091
3224580 *0001V,01/05/70 04:37:27.300,1018.852454
3224673 *0001V,01/05/70 04:37:27.400,1018.844953
3224767 *0001V,01/05/70 04:37:27.500,1018.832390
3224876 *0001V,01/05/70 04:37:27.600,1018.851126
3224970 *0001V,01/05/70 04:37:27.700,1018.839871
3225079 *0001V,01/05/70 04:37:27.800,1018.857594
3225173 *0001V,01/05/70 04:37:27.900,1018.846853
3225266 *0001V,01/05/70 04:37:28.000,1018.840103
3225375 *0001V,01/05/70 04:37:28.100,1018.840349
3225469 *0001V,01/05/70 04:37:28.200,1018.840438
3225578 *0001V,01/05/70 04:37:28.300,1018.834622
3225672 *0001V,01/05/70 04:37:28.400,1018.849176
3225765 *0001V,01/05/70 04:37:28.500,1018.842144
3225875 *0001V,01/05/70 04:37:28.600,1018.838948
3225968 *0001V,01/05/70 04:37:28.700,1018.834582
3226077 *0001V,01/05/70 04:37:28.800,1018.833237
3226171 *0001V,01/05/70 04:37:28.900,1018.828896
3226265 *0001V,01/05/70 04:37:29.000,1018.840244
3226374 *0001V,01/05/70 04:37:29.100,1018.847950
3226467 *0001V,01/05/70 04:37:29.200,1018.833770
3226577 *0001V,01/05/70 04:37:29.300,1018.840265
3226670 *0001V,01/05/70 04:37:29.400,1018.846108
3226779 *0001V,01/05/70 04:37:29.500,1018.844736
3226873 *0001V,01/05/70 04:37:29.600,1018.836109
3226967 *0001V,01/05/70 04:37:29.700,1018.822471
3227076 *0001V,01/05/70 04:37:29.800,1018.841007
3227169 *0001V,01/05/70 04:37:29.900,1018.849994
3227279 *0001V,01/05/70 04:37:30.000,1018.838301
3227372 *0001V,01/05/70 04:37:30.100,1018.829876
3227466 *0001V,01/05/70 04:37:30.200,1018.837128
3227575 *0001V,01/05/70 04:37:30.300,1018.833759
3227669 *0001V,01/05/70 04:37:30.400,1018.848118
3227778 *0001V,01/05/70 04:37:30.500,1018.836860
3227871 *0001V,01/05/70 04:37:30.600,1018.840925
3227965 *0001V,01/05/70 04:37:30.700,1018.833368
3228074 *0001V,01/05/70 04:37:30.800,1018.836814
3228168 *0001V,01/05/70 04:37:30.900,1018.849993
3228277 *0001V,01/05/70 04:37:31.000,1018.840034
3228371 *0001V,01/05/70 04:37:31.100,1018.830623
3228480 *0001V,01/05/70 04:37:31.200,1018.839593
3228573 *0001V,01/05/70 04:37:31.300,1018.833433
3228667 *0001V,01/05/70 04:37:31.400,1018.829166
3228776 *0001V,01/05/70 04:37:31.500,1018.821450
3228870 *0001V,01/05/70 04:37:31.600,1018.825942
3228979 *0001V,01/05/70 04:37:31.700,1018.825581
3229073 *0001V,01/05/70 04:37:31.800,1018.810591
3229166 *0001V,01/05/70 04:37:31.900,1018.815639
3229275 *0001V,01/05/70 04:37:32.000,1018.818484
3229369 *0001V,01/05/70 04:37:32.100,1018.782861
3229478 *0001V,01/05/70 04:37:32.200,1018.804850
3229572 *0001V,01/05/70 04:37:32.300,1018.784854
3229665 *0001V,01/05/70 04:37:32.400,1018.780971
3229775 *0001V,01/05/70 04:37:32.500,1018.802282
3229868 *0001V,01/05/70 04:37:32.600,1018.788229
3229977 *0001V,01/05/70 04:37:32.700,1018.799214
3230071 *0001V,01/05/70 04:37:32.800,1018.820778
3230165 *0001V,01/05/70 04:37:32.900,1018.815448
3230274 *0001V,01/05/70 04:37:33.000,1018.796364
3230367 *0001V,01/05/70 04:37:33.100,1018.805455
3230477 *0001V,01/05/70 04:37:33.200,1018.828270
3230570 *0001V,01/05/70 04:37:33.300,1018.832328
3230679 *0001V,01/05/70 04:37:33.400,1018.844566
3230773 *0001V,01/05/70 04:37:33.500,1018.837312
3230867 *0001V,01/05/70 04:37:33.600,1018.832189
3230976 *0001V,01/05/70 04:37:33.700,1018.824869
3231069 *0001V,01/05/70 04:37:33.800,1018.812670
3231179 *0001V,01/05/70 04:37:33.900,1018.819858
3231272 *0001V,01/05/70 04:37:34.000,1018.817978
3231366 *0001V,01/05/70 04:37:34.100,1018.812845
3231475 *0001V,01/05/70 04:37:34.200,1018.838907
3231569 *0001V,01/05/70 04:37:34.300,1018.855299
3231678 *0001V,01/05/70 04:37:34.400,1018.846321
3231771 *0001V,01/05/70 04:37:34.500,1018.827918
3231865 *0001V,01/05/70 04:37:34.600,1018.839887
3231974 *0001V,01/05/70 04:37:34.700,1018.827465
3232068 *0001V,01/05/70 04:37:34.800,1018.818625
3232177 *0001V,01/05/70 04:37:34.900,1018.823100
3232271 *0001V,01/05/70 04:37:35.000,1018.830209
3232380 *0001V,01/05/70 04:37:35.100,1018.830812
3232473 *0001V,01/05/70 04:37:35.200,1018.844926
3232567 *0001V,01/05/70 04:37:35.300,1018.852273
3232676 *0001V,01/05/70 04:37:35.400,1018.828773
3232770 *0001V,01/05/70 04:37:35.500,1018.846950
3232879 *0001V,01/05/70 04:37:35.600,1018.846039
3232973 *0001V,01/05/70 04:37:35.700,1018.838155
3233066 *0001V,01/05/70 04:37:35.800,1018.842845
3233175 *0001V,01/05/70 04:37:35.900,1018.858628
3233269 *0001V,01/05/70 04:37:36.000,1018.838043
3233378 *0001V,01/05/70 04:37:36.100,1018.847094
3233472 *0001V,01/05/70 04:37:36.200,1018.830566
3233565 *0001V,01/05/70 04:37:36.300,1018.848072
3233675 *0001V,01/05/70 04:37:36.400,1018.858854
3233768 *0001V,01/05/70 04:37:36.500,1018.865550
3233877 *0001V,01/05/70 04:37:36.600,1018.861860
3233971 *0001V,01/05/70 04:37:36.700,1018.858825
3234080 *0001V,01/05/70 04:37:36.800,1018.867802
3234174 *0001V,01/05/70 04:37:36.900,1018.862860
3234267 *0001V,01/05/70 04:37:37.000,1018.843741
3234377 *0001V,01/05/70 04:37:37.100,1018.840318
3234470 *0001V,01/05/70 04:37:37.200,1018.819754
3234579 *0001V,01/05/70 04:37:37.300,1018.834746
3234673 *0001V,01/05/70 04:37:37.400,1018.835648
3234767 *0001V,01/05/70 04:37:37.500,1018.841391
3234876 *0001V,01/05/70 04:37:37.600,1018.844700
3234969 *0001V,01/05/70 04:37:37.700,1018.836522
3235079 *0001V,01/05/70 04:37:37.800,1018.833233
3235172 *0001V,01/05/70 04:37:37.900,1018.844908
3235266 *0001V,01/05/70 04:37:38.000,1018.847001
3235375 *0001V,01/05/70 04:37:38.100,1018.844902
3235469 *0001V,01/05/70 04:37:38.200,1018.865562
3235578 *0001V,01/05/70 04:37:38.300,1018.857308
3235671 *0001V,01/05/70 04:37:38.400,1018.864106
3235765 *0001V,01/05/70 04:37:38.500,1018.856133
3235874 *0001V,01/05/70 04:37:38.600,1018.867551
3235968 *0001V,01/05/70 04:37:38.700,1018.862533
3236077 *0001V,01/05/70 04:37:38.800,1018.859203
3236171 *0001V,01/05/70 04:37:38.900,1018.861440
3236280 *0001V,01/05/70 04:37:39.000,1018.851433
3236373 *0001V,01/05/70 04:37:39.100,1018.847232
3236467 *0001V,01/05/70 04:37:39.200,1018.839503
3236576 *0001V,01/05/70 04:37:39.300,1018.846308
3236670 *0001V,01/05/70 04:37:39.400,1018.829501
3236779 *0001V,01/05/70 04:37:39.500,1018.820165
3236873 *0001V,01/05/70 04:37:39.600,1018.827658
3236966 *0001V,01/05/70 04:37:39.700,1018.812808
3237075 *0001V,01/05/70 04:37:39.800,1018.812227
3237169 *0001V,01/05/70 04:37:39.900,1018.799945
3237278 *0001V,01/05/70 04:37:40.000,1018.814058
3237372 *0001V,01/05/70 04:37:40.100,1018.808333
3237465 *0001V,01/05/70 04:37:40.200,1018.816101
3237575 *0001V,01/05/70 04:37:40.300,1018.824034
3237668 *0001V,01/05/70 04:37:40.400,1018.825098
3237777 *0001V,01/05/70 04:37:40.500,1018.818176
3237871 *0001V,01/05/70 04:37:40.600,1018.830375
3237980 *0001V,01/05/70 04:37:40.700,1018.837945
3238074 *0001V,01/05/70 04:37:40.800,1018.826998
3238167 *0001V,01/05/70 04:37:40.900,1018.828975
3238277 *0001V,01/05/70 04:37:41.000,1018.839409
3238370 *0001V,01/05/70 04:37:41.100,1018.846972
3238479 *0001V,01/05/70 04:37:41.200,1018.837221
3238573 *0001V,01/05/70 04:37:41.300,1018.827878
3238667 *0001V,01/05/70 04:37:41.400,1018.832417
3238776 *0001V,01/05/70 04:37:41.500,1018.825369
3238869 *0001V,01/05/70 04:37:41.600,1018.834204
3238979 *0001V,01/05/70 04:37:41.700,1018.833477
3239072 *0001V,01/05/70 04:37:41.800,1018.845685
3239166 *0001V,01/05/70 04:37:41.900,1018.843817
3239275 *0001V,01/05/70 04:37:42.000,1018.838423
3239369 *0001V,01/05/70 04:37:42.100,1018.838820
3239478 *0001V,01/05/70 04:37:42.200,1018.824124
3239571 *0001V,01/05/70 04:37:42.300,1018.828938
3239665 *0001V,01/05/70 04:37:42.400,1018.835286
3239774 *0001V,01/05/70 04:37:42.500,1018.826884
3239868 *0001V,01/05/70 04:37:42.600,1018.832958
3239977 *0001V,01/05/70 04:37:42.700,1018.822360
3240071 *0001V,01/05/70 04:37:42.800,1018.818488
3240180 *0001V,01/05/70 04:37:42.900,1018.814025
3240273 *0001V,01/05/70 04:37:43.000,1018.830851
3240367 *0001V,01/05/70 04:37:43.100,1018.816142
3240476 *0001V,01/05/70 04:37:43.200,1018.816383
3240570 *0001V,01/05/70 04:37:43.300,1018.818900
3240679 *0001V,01/05/70 04:37:43.400,1018.818486
3240773 *0001V,01/05/70 04:37:43.500,1018.808873
3240866 *0001V,01/05/70 04:37:43.600,1018.827761
3240975 *0001V,01/05/70 04:37:43.700,1018.811261
3241069 *0001V,01/05/70 04:37:43.800,1018.822150
3241178 *0001V,01/05/70 04:37:43.900,1018.810142
3241272 *0001V,01/05/70 04:37:44.000,1018.816705
3241365 *0001V,01/05/70 04:37:44.100,1018.808707
3241475 *0001V,01/05/70 04:37:44.200,1018.820083
3241568 *0001V,01/05/70 04:37:44.300,1018.818972
3241677 *0001V,01/05/70 04:37:44.400,1018.834609
3241771 *0001V,01/05/70 04:37:44.500,1018.818658
3241865 *0001V,01/05/70 04:37:44.600,1018.829765
3241974 *0001V,01/05/70 04:37:44.700,1018.832046
3242067 *0001V,01/05/70 04:37:44.800,1018.820915
3242177 *0001V,01/05/70 04:37:44.900,1018.825878
3242270 *0001V,01/05/70 04:37:45.000,1018.830134
3242379 *0001V,01/05/70 04:37:45.100,1018.826730
3242473 *0001V,01/05/70 04:37:45.200,1018.818456
3242567 *0001V,01/05/70 04:37:45.300,1018.828296
3242676 *0001V,01/05/70 04:37:45.400,1018.834355
3242769 *0001V,01/05/70 04:37:45.500,1018.819548
3242879 *0001V,01/05/70 04:37:45.600,1018.830219
3242972 *0001V,01/05/70 04:37:45.700,1018.827798
3243066 *0001V,01/05/70 04:37:45.800,1018.817985
3243175 *0001V,01/05/70 04:37:45.900,1018.821674
3243269 *0001V,01/05/70 04:37:46.000,1018.838503
3243378 *0001V,01/05/70 04:37:46.100,1018.816755
3243471 *0001V,01/05/70 04:37:46.200,1018.833763
3243565 *0001V,01/05/70 04:37:46.300,1018.837396
3243674 *0001V,01/05/70 04:37:46.400,1018.831117
3243768 *0001V,01/05/70 04:37:46.500,1018.833023
3243877 *0001V,01/05/70 04:37:46.600,1018.827765
3243971 *0001V,01/05/70 04:37:46.700,1018.834967
3244080 *0001V,01/05/70 04:37:46.800,1018.830472
3244173 *0001V,01/05/70 04:37:46.900,1018.824542
3244267 *0001V,01/05/70 04:37:47.000,1018.822426
3244376 *0001V,01/05/70 04:37:47.100,1018.816321
3244470 *0001V,01/05/70 04:37:47.200,1018.807448
3244579 *0001V,01/05/70 04:37:47.300,1018.802093
3244673 *0001V,01/05/70 04:37:47.400,1018.802138
3244766 *0001V,01/05/70 04:37:47.500,1018.804273
3244875 *0001V,01/05/70 04:37:47.600,1018.821169
3244969 *0001V,01/05/70 04:37:47.700,1018.808270
3245078 *0001V,01/05/70 04:37:47.800,1018.806682
3245172 *0001V,01/05/70 04:37:47.900,1018.815792
3245265 *0001V,01/05/70 04:37:48.000,1018.819552
3245375 *0001V,01/05/70 04:37:48.100,1018.821706
3245468 *0001V,01/05/70 04:37:48.200,1018.821897
3245577 *0001V,01/05/70 04:37:48.300,1018.830425
3245671 *0001V,01/05/70 04:37:48.400,1018.829677
3245780 *0001V,01/05/70 04:37:48.500,1018.818426
3245874 *0001V,01/05/70 04:37:48.600,1018.840755
3245967 *0001V,01/05/70 04:37:48.700,1018.842578
3246077 *0001V,01/05/70 04:37:48.800,1018.846121
3246170 *0001V,01/05/70 04:37:48.900,1018.834739
3246279 *0001V,01/05/70 04:37:49.000,1018.828628
3246373 *0001V,01/05/70 04:37:49.100,1018.834811
3246467 *0001V,01/05/70 04:37:49.200,1018.847694
3246576 *0001V,01/05/70 04:37:49.300,1018.849827
3246669 *0001V,01/05/70 04:37:49.400,1018.848527
3246779 *0001V,01/05/70 04:37:49.500,1018.859563
3246872 *0001V,01/05/70 04:37:49.600,1018.844531
3246966 *0001V,01/05/70 04:37:49.700,1018.846309
3247075 *0001V,01/05/70 04:37:49.800,1018.843495
3247169 *0001V,01/05/70 04:37:49.900,1018.840729
3247278 *0001V,01/05/70 04:37:50.000,1018.831153
3247371 *0001V,01/05/70 04:37:50.100,1018.843730
3247465 *0001V,01/05/70 04:37:50.200,1018.846955
3247574 *0001V,01/05/70 04:37:50.300,1018.839676
3247668 *0001V,01/05/70 04:37:50.400,1018.838239
3247777 *0001V,01/05/70 04:37:50.500,1018.850501
3247871 *0001V,01/05/70 04:37:50.600,1018.830915
3247980 *0001V,01/05/70 04:37:50.700,1018.838540
3248073 *0001V,01/05/70 04:37:50.800,1018.852910
3248167 *0001V,01/05/70 04:37:50.900,1018.837898
3248276 *0001V,01/05/70 04:37:51.000,1018.842052
3248370 *0001V,01/05/70 04:37:51.100,1018.836752
3248479 *0001V,01/05/70 04:37:51.200,1018.828633
3248573 *0001V,01/05/70 04:37:51.300,1018.831897
3248666 *0001V,01/05/70 04:37:51.400,1018.839604
3248775 *0001V,01/05/70 04:37:51.500,1018.840258
3248869 *0001V,01/05/70 04:37:51.600,1018.843070
3248978 *0001V,01/05/70 04:37:51.700,1018.834954
3249072 *0001V,01/05/70 04:37:51.800,1018.840809
3249165 *0001V,01/05/70 04:37:51.900,1018.827846
3249275 *0001V,01/05/70 04:37:52.000,1018.826755
3249368 *0001V,01/05/70 04:37:52.100,1018.831376
3249477 *0001V,01/05/70 04:37:52.200,1018.828830
3249571 *0001V,01/05/70 04:37:52.300,1018.843031
3249665 *0001V,01/05/70 04:37:52.400,1018.826561
3249774 *0001V,01/05/70 04:37:52.500,1018.840071
3249867 *0001V,01/05/70 04:37:52.600,1018.834394
3249977 *0001V,01/05/70 04:37:52.700,1018.813144
3250070 *0001V,01/05/70 04:37:52.800,1018.837815
3250179 *0001V,01/05/70 04:37:52.900,1018.829424
3250273 *0001V,01/05/70 04:37:53.000,1018.824384
3250367 *0001V,01/05/70 04:37:53.100,1018.829787
3250476 *0001V,01/05/70 04:37:53.200,1018.844700
3250569 *0001V,01/05/70 04:37:53.300,1018.848372
3250679 *0001V,01/05/70 04:37:53.400,1018.854638
3250772 *0001V,01/05/70 04:37:53.500,1018.854552
3250866 *0001V,01/05/70 04:37:53.600,1018.870407
3250975 *0001V,01/05/70 04:37:53.700,1018.864156
3251069 *0001V,01/05/70 04:37:53.800,1018.860990
3251178 *0001V,01/05/70 04:37:53.900,1018.855565
3251271 *0001V,01/05/70 04:37:54.000,1018.863508
3251365 *0001V,01/05/70 04:37:54.100,1018.865944
3251474 *0001V,01/05/70 04:37:54.200,1018.854653
3251568 *0001V,01/05/70 04:37:54.300,1018.845466
3251677 *0001V,01/05/70 04:37:54.400,1018.847246
3251771 *0001V,01/05/70 04:37:54.500,1018.855388
3251880 *0001V,01/05/70 04:37:54.600,1018.845627
3251974 *0001V,01/05/70 04:37:54.700,1018.846983
3252067 *0001V,01/05/70 04:37:54.800,1018.856109
3252176 *0001V,01/05/70 04:37:54.900,1018.856866
3252270 *0001V,01/05/70 04:37:55.000,1018.839278
3252379 *0001V,01/05/70 04:37:55.100,1018.848192
3252473 *0001V,01/05/70 04:37:55.200,1018.849228
3252566 *0001V,01/05/70 04:37:55.300,1018.843797
3252676 *0001V,01/05/70 04:37:55.400,1018.863860
3252769 *0001V,01/05/70 04:37:55.500,1018.860197
3252878 *0001V,01/05/70 04:37:55.600,1018.828560
3252972 *0001V,01/05/70 04:37:55.700,1018.849501
3253066 *0001V,01/05/70 04:37:55.800,1018.865738
3253175 *0001V,01/05/70 04:37:55.900,1018.873594
3253268 *0001V,01/05/70 04:37:56.000,1018.863510
3253378 *0001V,01/05/70 04:37:56.100,1018.854472
3253471 *0001V,01/05/70 04:37:56.200,1018.866932
3253565 *0001V,01/05/70 04:37:56.300,1018.877992
3253674 *0001V,01/05/70 04:37:56.400,1018.869496
3253768 *0001V,01/05/70 04:37:56.500,1018.865136
3253877 *0001V,01/05/70 04:37:56.600,1018.856060
3253970 *0001V,01/05/70 04:37:56.700,1018.846916
3254080 *0001V,01/05/70 04:37:56.800,1018.847188
3254173 *0001V,01/05/70 04:37:56.900,1018.846568
3254267 *0001V,01/05/70 04:37:57.000,1018.842144
3254376 *0001V,01/05/70 04:37:57.100,1018.850184
3254470 *0001V,01/05/70 04:37:57.200,1018.852088
3254579 *0001V,01/05/70 04:37:57.300,1018.854188
3254672 *0001V,01/05/70 04:37:57.400,1018.843627
3254766 *0001V,01/05/70 04:37:57.500,1018.851140
3254875 *0001V,01/05/70 04:37:57.600,1018.833427
3254969 *0001V,01/05/70 04:37:57.700,1018.852219
3255078 *0001V,01/05/70 04:37:57.800,1018.845126
3255172 *0001V,01/05/70 04:37:57.900,1018.859936
3255265 *0001V,01/05/70 04:37:58.000,1018.845791
3255374 *0001V,01/05/70 04:37:58.100,1018.854515
3255468 *0001V,01/05/70 04:37:58.200,1018.852333
3255577 *0001V,01/05/70 04:37:58.300,1018.876606
3255671 *0001V,01/05/70 04:37:58.400,1018.861858
3255780 *0001V,01/05/70 04:37:58.500,1018.872322
3255874 *0001V,01/05/70 04:37:58.600,1018.862866
3255967 *0001V,01/05/70 04:37:58.700,1018.860392
3256076 *0001V,01/05/70 04:37:58.800,1018.873642
3256170 *0001V,01/05/70 04:37:58.900,1018.855614
3256279 *0001V,01/05/70 04:37:59.000,1018.876822
3256373 *0001V,01/05/70 04:37:59.100,1018.875436
3256466 *0001V,01/05/70 04:37:59.200,1018.876384
3256576 *0001V,01/05/70 04:37:59.300,1018.864373
3256669 *0001V,01/05/70 04:37:59.400,1018.852089
3256778 *0001V,01/05/70 04:37:59.500,1018.865617
3256872 *0001V,01/05/70 04:37:59.600,1018.879439
3256966 *0001V,01/05/70 04:37:59.700,1018.867579
3257075 *0001V,01/05/70 04:37:59.800,1018.879188
3257168 *0001V,01/05/70 04:37:59.900,1018.880499
3257278 *0001V,01/05/70 04:38:00.000,1018.888521
3257371 *0001V,01/05/70 04:38:00.100,1018.886708
3257465 *0001V,01/05/70 04:38:00.200,1018.891066
3257574 *0001V,01/05/70 04:38:00.300,1018.883278
3257668 *0001V,01/05/70 04:38:00.400,1018.871392
3257777 *0001V,01/05/70 04:38:00.500,1018.876918
3257870 *0001V,01/05/70 04:38:00.600,1018.871801
3257980 *0001V,01/05/70 04:38:00.700,1018.873378
3258073 *0001V,01/05/70 04:38:00.800,1018.884473
3258167 *0001V,01/05/70 04:38:00.900,1018.882395
3258276 *0001V,01/05/70 04:38:01.000,1018.878157
3258370 *0001V,01/05/70 04:38:01.100,1018.870958
3258479 *0001V,01/05/70 04:38:01.200,1018.879144
3258572 *0001V,01/05/70 04:38:01.300,1018.886116
3258666 *0001V,01/05/70 04:38:01.400,1018.878963
3258775 *0001V,01/05/70 04:38:01.500,1018.887774
3258869 *0001V,01/05/70 04:38:01.600,1018.879276
3258978 *0001V,01/05/70 04:38:01.700,1018.904121
3259072 *0001V,01/05/70 04:38:01.800,1018.897491
3259165 *0001V,01/05/70 04:38:01.900,1018.889863
3259274 *0001V,01/05/70 04:38:02.000,1018.897180
3259368 *0001V,01/05/70 04:38:02.100,1018.894587
3259477 *0001V,01/05/70 04:38:02.200,1018.913358
3259571 *0001V,01/05/70 04:38:02.300,1018.910528
3259680 *0001V,01/05/70 04:38:02.400,1018.916662
3259774 *0001V,01/05/70 04:38:02.500,1018.925502
3259867 *0001V,01/05/70 04:38:02.600,1018.906115
3259976 *0001V,01/05/70 04:38:02.700,1018.899983
3300070 *0001V,01/05/70 04:38:02.800,1018.899853
3300179 *0001V,01/05/70 04:38:02.900,1018.884822
3300273 *0001V,01/05/70 04:38:03.000,1018.883317
3300366 *0001V,01/05/70 04:38:03.100,1018.881267
3300476 *0001V,01/05/70 04:38:03.200,1018.882364
3300569 *0001V,01/05/70 04:38:03.300,1018.887681
3300678 *0001V,01/05/70 04:38:03.400,1018.874699
3300772 *0001V,01/05/70 04:38:03.500,1018.890400
3300866 *0001V,01/05/70 04:38:03.600,1018.890758
3300975 *0001V,01/05/70 04:38:03.700,1018.888516
3301068 *0001V,01/05/70 04:38:03.800,1018.893585
3301178 *0001V,01/05/70 04:38:03.900,1018.906351
3301271 *0001V,01/05/70 04:38:04.000,1018.904576
3301365 *0001V,01/05/70 04:38:04.100,1018.908555
3301474 *0001V,01/05/70 04:38:04.200,1018.899185
3301568 *0001V,01/05/70 04:38:04.300,1018.898185
3301677 *0001V,01/05/70 04:38:04.400,1018.902661
3301770 *0001V,01/05/70 04:38:04.500,1018.892838
3301880 *0001V,01/05/70 04:38:04.600,1018.899782
3301973 *0001V,01/05/70 04:38:04.700,1018.896644
3302067 *0001V,01/05/70 04:38:04.800,1018.893577
3302176 *0001V,01/05/70 04:38:04.900,1018.888589
3302270 *0001V,01/05/70 04:38:05.000,1018.895111
3302379 *0001V,01/05/70 04:38:05.100,1018.886592
3302472 *0001V,01/05/70 04:38:05.200,1018.891652
3302566 *0001V,01/05/70 04:38:05.300,1018.896922
3302675 *0001V,01/05/70 04:38:05.400,1018.895842
3302769 *0001V,01/05/70 04:38:05.500,1018.906440
3302878 *0001V,01/05/70 04:38:05.600,1018.910938
3302972 *0001V,01/05/70 04:38:05.700,1018.908876
3303081 *0001V,01/05/70 04:38:05.800,1018.924714
3303174 *0001V,01/05/70 04:38:05.900,1018.928611
3303268 *0001V,01/05/70 04:38:06.000,1018.923892
3303377 *0001V,01/05/70 04:38:06.100,1018.923970
3303471 *0001V,01/05/70 04:38:06.200,1018.922963
3303580 *0001V,01/05/70 04:38:06.300,1018.911390
3303674 *0001V,01/05/70 04:38:06.400,1018.893981
3303767 *0001V,01/05/70 04:38:06.500,1018.909191
3303876 *0001V,01/05/70 04:38:06.600,1018.922464
3303970 *0001V,01/05/70 04:38:06.700,1018.932334
3304079 *0001V,01/05/70 04:38:06.800,1018.936128
3304173 *0001V,01/05/70 04:38:06.900,1018.924071
3304266 *0001V,01/05/70 04:38:07.000,1018.925606
3304376 *0001V,01/05/70 04:38:07.100,1018.934816
3304469 *0001V,01/05/70 04:38:07.200,1018.927082
3304578 *0001V,01/05/70 04:38:07.300,1018.922023
3304672 *0001V,01/05/70 04:38:07.400,1018.914783
3304766 *0001V,01/05/70 04:38:07.500,1018.894061
3304875 *0001V,01/05/70 04:38:07.600,1018.906089
3304968 *0001V,01/05/70 04:38:07.700,1018.891472
3305078 *0001V,01/05/70 04:38:07.800,1018.888653
3305171 *0001V,01/05/70 04:38:07.900,1018.890222
3305265 *0001V,01/05/70 04:38:08.000,1018.896165
3305374 *0001V,01/05/70 04:38:08.100,1018.908065
3305468 *0001V,01/05/70 04:38:08.200,1018.904070
3305577 *0001V,01/05/70 04:38:08.300,1018.895702
3305670 *0001V,01/05/70 04:38:08.400,1018.888449
3305780 *0001V,01/05/70 04:38:08.500,1018.885452
3305873 *0001V,01/05/70 04:38:08.600,1018.902802
3305967 *0001V,01/05/70 04:38:08.700,1018.915207
3306076 *0001V,01/05/70 04:38:08.800,1018.926153
3306170 *0001V,01/05/70 04:38:08.900,1018.918642
3306279 *0001V,01/05/70 04:38:09.000,1018.913674
3306372 *0001V,01/05/70 04:38:09.100,1018.912090
3306466 *0001V,01/05/70 04:38:09.200,1018.901219
3306575 *0001V,01/05/70 04:38:09.300,1018.901071
3306669 *0001V,01/05/70 04:38:09.400,1018.912247
3306778 *0001V,01/05/70 04:38:09.500,1018.913537
3306872 *0001V,01/05/70 04:38:09.600,1018.886407
3306965 *0001V,01/05/70 04:38:09.700,1018.892530
3307074 *0001V,01/05/70 04:38:09.800,1018.902337
3307168 *0001V,01/05/70 04:38:09.900,1018.907864
3307277 *0001V,01/05/70 04:38:10.000,1018.929307
3307371 *0001V,01/05/70 04:38:10.100,1018.917464
3307480 *0001V,01/05/70 04:38:10.200,1018.912917
3307574 *0001V,01/05/70 04:38:10.300,1018.910829
3307667 *0001V,01/05/70 04:38:10.400,1018.923995
3307776 *0001V,01/05/70 04:38:10.500,1018.910543
3307870 *0001V,01/05/70 04:38:10.600,1018.917585
3307979 *0001V,01/05/70 04:38:10.700,1018.916009
3308073 *0001V,01/05/70 04:38:10.800,1018.914534
3308166 *0001V,01/05/70 04:38:10.900,1018.913642
3308276 *0001V,01/05/70 04:38:11.000,1018.918365
3308369 *0001V,01/05/70 04:38:11.100,1018.925932
3308478 *0001V,01/05/70 04:38:11.200,1018.924173
3308572 *0001V,01/05/70 04:38:11.300,1018.937191
3308666 *0001V,01/05/70 04:38:11.400,1018.936529
3308775 *0001V,01/05/70 04:38:11.500,1018.932317
3308868 *0001V,01/05/70 04:38:11.600,1018.949367
3308978 *0001V,01/05/70 04:38:11.700,1018.953434
3309071 *0001V,01/05/70 04:38:11.800,1018.958721
3309180 *0001V,01/05/70 04:38:11.900,1018.965745
3309274 *0001V,01/05/70 04:38:12.000,1018.968611
3309368 *0001V,01/05/70 04:38:12.100,1018.964774
3309477 *0001V,01/05/70 04:38:12.200,1018.953785
3309570 *0001V,01/05/70 04:38:12.300,1018.946377
3309680 *0001V,01/05/70 04:38:12.400,1018.945863
3309773 *0001V,01/05/70 04:38:12.500,1018.956148
3309867 *0001V,01/05/70 04:38:12.600,1018.948209
3309976 *0001V,01/05/70 04:38:12.700,1018.960172
3310070 *0001V,01/05/70 04:38:12.800,1018.955066
3310179 *0001V,01/05/70 04:38:12.900,1018.970698
3310272 *0001V,01/05/70 04:38:13.000,1018.979385
3310366 *0001V,01/05/70 04:38:13.100,1018.979281
3310475 *0001V,01/05/70 04:38:13.200,1018.983208
3310569 *0001V,01/05/70 04:38:13.300,1018.980249
3310678 *0001V,01/05/70 04:38:13.400,1018.963373
3310772 *0001V,01/05/70 04:38:13.500,1018.968818
3310865 *0001V,01/05/70 04:38:13.600,1018.958513
3310974 *0001V,01/05/70 04:38:13.700,1018.963603
3311068 *0001V,01/05/70 04:38:13.800,1018.956773
3311177 *0001V,01/05/70 04:38:13.900,1018.954834
3311271 *0001V,01/05/70 04:38:14.000,1018.953460
3311380 *0001V,01/05/70 04:38:14.100,1018.955990
3311474 *0001V,01/05/70 04:38:14.200,1018.954131
3311567 *0001V,01/05/70 04:38:14.300,1018.964174
3311676 *0001V,01/05/70 04:38:14.400,1018.954643
3311770 *0001V,01/05/70 04:38:14.500,1018.970058
3311879 *0001V,01/05/70 04:38:14.600,1018.967278
3311973 *0001V,01/05/70 04:38:14.700,1018.956991
3312066 *0001V,01/05/70 04:38:14.800,1018.961139
3312176 *0001V,01/05/70 04:38:14.900,1018.959390
3312269 *0001V,01/05/70 04:38:15.000,1018.957351
3312378 *0001V,01/05/70 04:38:15.100,1018.955141
3312472 *0001V,01/05/70 04:38:15.200,1018.957022
3312566 *0001V,01/05/70 04:38:15.300,1018.959699
3312675 *0001V,01/05/70 04:38:15.400,1018.958501
3312768 *0001V,01/05/70 04:38:15.500,1018.948026
3312878 *0001V,01/05/70 04:38:15.600,1018.933852
3312971 *0001V,01/05/70 04:38:15.700,1018.936147
3313065 *0001V,01/05/70 04:38:15.800,1018.931523
3313174 *0001V,01/05/70 04:38:15.900,1018.945602
3313268 *0001V,01/05/70 04:38:16.000,1018.925184
3313377 *0001V,01/05/70 04:38:16.100,1018.929159
3313470 *0001V,01/05/70 04:38:16.200,1018.923932
3313580 *0001V,01/05/70 04:38:16.300,1018.931579
3313673 *0001V,01/05/70 04:38:16.400,1018.924143
3313767 *0001V,01/05/70 04:38:16.500,1018.919401
3313876 *0001V,01/05/70 04:38:16.600,1018.932229
3313970 *0001V,01/05/70 04:38:16.700,1018.933563
3314079 *0001V,01/05/70 04:38:16.800,1018.906287
3314172 *0001V,01/05/70 04:38:16.900,1018.925320
3314266 *0001V,01/05/70 04:38:17.000,1018.907794
3314375 *0001V,01/05/70 04:38:17.100,1018.924285
3314469 *0001V,01/05/70 04:38:17.200,1018.902366
3314578 *0001V,01/05/70 04:38:17.300,1018.880150
3314672 *0001V,01/05/70 04:38:17.400,1018.882500
3314765 *0001V,01/05/70 04:38:17.500,1018.886643
3314874 *0001V,01/05/70 04:38:17.600,1018.863145
3314968 *0001V,01/05/70 04:38:17.700,1018.863139
3315077 *0001V,01/05/70 04:38:17.800,1018.884694
3315171 *0001V,01/05/70 04:38:17.900,1018.866062
3315280 *0001V,01/05/70 04:38:18.000,1018.871010
3315374 *0001V,01/05/70 04:38:18.100,1018.861169
3315467 *0001V,01/05/70 04:38:18.200,1018.864974
3315576 *0001V,01/05/70 04:38:18.300,1018.882810
3315670 *0001V,01/05/70 04:38:18.400,1018.874316
3315779 *0001V,01/05/70 04:38:18.500,1018.873898
3315873 *0001V,01/05/70 04:38:18.600,1018.883238
3315966 *0001V,01/05/70 04:38:18.700,1018.871721
3316076 *0001V,01/05/70 04:38:18.800,1018.848075
3316169 *0001V,01/05/70 04:38:18.900,1018.851753
3316278 *0001V,01/05/70 04:38:19.000,1018.850937
3316372 *0001V,01/05/70 04:38:19.100,1018.851003
3316466 *0001V,01/05/70 04:38:19.200,1018.860807
3316575 *0001V,01/05/70 04:38:19.300,1018.851234
3316668 *0001V,01/05/70 04:38:19.400,1018.855327
3316778 *0001V,01/05/70 04:38:19.500,1018.853453
3316871 *0001V,01/05/70 04:38:19.600,1018.867409
3316965 *0001V,01/05/70 04:38:19.700,1018.858291
3317074 *0001V,01/05/70 04:38:19.800,1018.869063
3317168 *0001V,01/05/70 04:38:19.900,1018.865426
3317277 *0001V,01/05/70 04:38:20.000,1018.865099
3317370 *0001V,01/05/70 04:38:20.100,1018.864227
3317480 *0001V,01/05/70 04:38:20.200,1018.858209
3317573 *0001V,01/05/70 04:38:20.300,1018.885760
3317667 *0001V,01/05/70 04:38:20.400,1018.872475
3317776 *0001V,01/05/70 04:38:20.500,1018.889011
3317870 *0001V,01/05/70 04:38:20.600,1018.895818
3317979 *0001V,01/05/70 04:38:20.700,1018.902247
3318072 *0001V,01/05/70 04:38:20.800,1018.913465
3318166 *0001V,01/05/70 04:38:20.900,1018.892158
3318275 *0001V,01/05/70 04:38:21.000,1018.899088
3318369 *0001V,01/05/70 04:38:21.100,1018.901714
3318478 *0001V,01/05/70 04:38:21.200,1018.906078
3318572 *0001V,01/05/70 04:38:21.300,1018.902642
3318665 *0001V,01/05/70 04:38:21.400,1018.889101
3318774 *0001V,01/05/70 04:38:21.500,1018.886991
3318868 *0001V,01/05/70 04:38:21.600,1018.881992
3318977 *0001V,01/05/70 04:38:21.700,1018.873172
3319071 *0001V,01/05/70 04:38:21.800,1018.867432
3319180 *0001V,01/05/70 04:38:21.900,1018.873997
3319274 *0001V,01/05/70 04:38:22.000,1018.874070
3319367 *0001V,01/05/70 04:38:22.100,1018.873184
3319476 *0001V,01/05/70 04:38:22.200,1018.879233
3319570 *0001V,01/05/70 04:38:22.300,1018.873820
3319679 *0001V,01/05/70 04:38:22.400,1018.872202
3319773 *0001V,01/05/70 04:38:22.500,1018.880640
3319866 *0001V,01/05/70 04:38:22.600,1018.868489
3319976 *0001V,01/05/70 04:38:22.700,1018.866659
3320069 *0001V,01/05/70 04:38:22.800,1018.864223
3320178 *0001V,01/05/70 04:38:22.900,1018.877265
3320272 *0001V,01/05/70 04:38:23.000,1018.853744
3320366 *0001V,01/05/70 04:38:23.100,1018.844775
3320475 *0001V,01/05/70 04:38:23.200,1018.860141
3320568 *0001V,01/05/70 04:38:23.300,1018.861209
3320678 *0001V,01/05/70 04:38:23.400,1018.863206
3320771 *0001V,01/05/70 04:38:23.500,1018.868567
3320865 *0001V,01/05/70 04:38:23.600,1018.865134
3320974 *0001V,01/05/70 04:38:23.700,1018.855779
3321068 *0001V,01/05/70 04:38:23.800,1018.857984
3321177 *0001V,01/05/70 04:38:23.900,1018.858448
3321270 *0001V,01/05/70 04:38:24.000,1018.824173
3321380 *0001V,01/05/70 04:38:24.100,1018.836638
3321473 *0001V,01/05/70 04:38:24.200,1018.834358
3321567 *0001V,01/05/70 04:38:24.300,1018.830847
3321676 *0001V,01/05/70 04:38:24.400,1018.819262
3321770 *0001V,01/05/70 04:38:24.500,1018.829177
3321879 *0001V,01/05/70 04:38:24.600,1018.839995
3321972 *0001V,01/05/70 04:38:24.700,1018.852906
3322066 *0001V,01/05/70 04:38:24.800,1018.847939
3322175 *0001V,01/05/70 04:38:24.900,1018.870946
3322269 *0001V,01/05/70 04:38:25.000,1018.846531
3322378 *0001V,01/05/70 04:38:25.100,1018.849246
3322472 *0001V,01/05/70 04:38:25.200,1018.862859
3322565 *0001V,01/05/70 04:38:25.300,1018.872477
3322674 *0001V,01/05/70 04:38:25.400,1018.873073
3322768 *0001V,01/05/70 04:38:25.500,1018.872805
3322877 *0001V,01/05/70 04:38:25.600,1018.865128
3322971 *0001V,01/05/70 04:38:25.700,1018.854915
3323064 *0001V,01/05/70 04:38:25.800,1018.872129
3323174 *0001V,01/05/70 04:38:25.900,1018.882578
3323267 *0001V,01/05/70 04:38:26.000,1018.895780
3323376 *0001V,01/05/70 04:38:26.100,1018.896261
3323470 *0001V,01/05/70 04:38:26.200,1018.895692
3323579 *0001V,01/05/70 04:38:26.300,1018.902352
3323673 *0001V,01/05/70 04:38:26.400,1018.913504
3323766 *0001V,01/05/70 04:38:26.500,1018.899912
3323876 *0001V,01/05/70 04:38:26.600,1018.907843
3323969 *0001V,01/05/70 04:38:26.700,1018.906742
3324078 *0001V,01/05/70 04:38:26.800,1018.901070
3324172 *0001V,01/05/70 04:38:26.900,1018.889665
3324266 *0001V,01/05/70 04:38:27.000,1018.890565
3324375 *0001V,01/05/70 04:38:27.100,1018.878344
3324468 *0001V,01/05/70 04:38:27.200,1018.884483
3324578 *0001V,01/05/70 04:38:27.300,1018.894648
3324671 *0001V,01/05/70 04:38:27.400,1018.903735
3324765 *0001V,01/05/70 04:38:27.500,1018.907844
3324874 *0001V,01/05/70 04:38:27.600,1018.911413
3324968 *0001V,01/05/70 04:38:27.700,1018.890158
3325077 *0001V,01/05/70 04:38:27.800,1018.904071
3325170 *0001V,01/05/70 04:38:27.900,1018.898001
3325280 *0001V,01/05/70 04:38:28.000,1018.887440
3325373 *0001V,01/05/70 04:38:28.100,1018.864465
3325467 *0001V,01/05/70 04:38:28.200,1018.867820
3325576 *0001V,01/05/70 04:38:28.300,1018.882055
3325670 *0001V,01/05/70 04:38:28.400,1018.882282
3325779 *0001V,01/05/70 04:38:28.500,1018.891434
3325872 *0001V,01/05/70 04:38:28.600,1018.908629
3325966 *0001V,01/05/70 04:38:28.700,1018.928510
3326075 *0001V,01/05/70 04:38:28.800,1018.940296
3326169 *0001V,01/05/70 04:38:28.900,1018.936961
3326278 *0001V,01/05/70 04:38:29.000,1018.947855
3326372 *0001V,01/05/70 04:38:29.100,1018.950113
3326465 *0001V,01/05/70 04:38:29.200,1018.947232
3326574 *0001V,01/05/70 04:38:29.300,1018.960115
3326668 *0001V,01/05/70 04:38:29.400,1018.933382
3326777 *0001V,01/05/70 04:38:29.500,1018.934247
3326871 *0001V,01/05/70 04:38:29.600,1018.926075
3326980 *0001V,01/05/70 04:38:29.700,1018.931507
3327074 *0001V,01/05/70 04:38:29.800,1018.916750
3327167 *0001V,01/05/70 04:38:29.900,1018.905148
3327276 *0001V,01/05/70 04:38:30.000,1018.898795
3327370 *0001V,01/05/70 04:38:30.100,1018.896821
3327479 *0001V,01/05/70 04:38:30.200,1018.891357
3327573 *0001V,01/05/70 04:38:30.300,1018.874937
3327666 *0001V,01/05/70 04:38:30.400,1018.868547
3327776 *0001V,01/05/70 04:38:30.500,1018.870503
3327869 *0001V,01/05/70 04:38:30.600,1018.859595
3327978 *0001V,01/05/70 04:38:30.700,1018.858247
3328072 *0001V,01/05/70 04:38:30.800,1018.871743
3328166 *0001V,01/05/70 04:38:30.900,1018.869578
3328275 *0001V,01/05/70 04:38:31.000,1018.845632
3328368 *0001V,01/05/70 04:38:31.100,1018.847447
3328478 *0001V,01/05/70 04:38:31.200,1018.864085
3328571 *0001V,01/05/70 04:38:31.300,1018.875252
3328665 *0001V,01/05/70 04:38:31.400,1018.865646
3328774 *0001V,01/05/70 04:38:31.500,1018.844926
3328868 *0001V,01/05/70 04:38:31.600,1018.856668
3328977 *0001V,01/05/70 04:38:31.700,1018.852991
3329070 *0001V,01/05/70 04:38:31.800,1018.822556
3329180 *0001V,01/05/70 04:38:31.900,1018.836446
3329273 *0001V,01/05/70 04:38:32.000,1018.846124
3329367 *0001V,01/05/70 04:38:32.100,1018.838658
3329476 *0001V,01/05/70 04:38:32.200,1018.849036
3329570 *0001V,01/05/70 04:38:32.300,1018.860840
3329679 *0001V,01/05/70 04:38:32.400,1018.875132
3329772 *0001V,01/05/70 04:38:32.500,1018.874593
3329866 *0001V,01/05/70 04:38:32.600,1018.877893
3329975 *0001V,01/05/70 04:38:32.700,1018.858248
3330069 *0001V,01/05/70 04:38:32.800,1018.862765
3330178 *0001V,01/05/70 04:38:32.900,1018.864212
3330272 *0001V,01/05/70 04:38:33.000,1018.864539
3330365 *0001V,01/05/70 04:38:33.100,1018.852744
3330474 *0001V,01/05/70 04:38:33.200,1018.850197
3330568 *0001V,01/05/70 04:38:33.300,1018.856679
3330677 *0001V,01/05/70 04:38:33.400,1018.864099
3330771 *0001V,01/05/70 04:38:33.500,1018.874464
3330880 *0001V,01/05/70 04:38:33.600,1018.861787
3330974 *0001V,01/05/70 04:38:33.700,1018.884419
3331067 *0001V,01/05/70 04:38:33.800,1018.881998
3331176 *0001V,01/05/70 04:38:33.900,1018.887772
3331270 *0001V,01/05/70 04:38:34.000,1018.888463
3331379 *0001V,01/05/70 04:38:34.100,1018.901857
3331473 *0001V,01/05/70 04:38:34.200,1018.930324
3331566 *0001V,01/05/70 04:38:34.300,1018.931594
3331676 *0001V,01/05/70 04:38:34.400,1018.932721
3331769 *0001V,01/05/70 04:38:34.500,1018.931541
3331878 *0001V,01/05/70 04:38:34.600,1018.938817
3331972 *0001V,01/05/70 04:38:34.700,1018.927692
3332066 *0001V,01/05/70 04:38:34.800,1018.931401
3332175 *0001V,01/05/70 04:38:34.900,1018.941773
3332268 *0001V,01/05/70 04:38:35.000,1018.958190
3332378 *0001V,01/05/70 04:38:35.100,1018.942000
3332471 *0001V,01/05/70 04:38:35.200,1018.934423
3332565 *0001V,01/05/70 04:38:35.300,1018.923688
3332674 *0001V,01/05/70 04:38:35.400,1018.908299
3332768 *0001V,01/05/70 04:38:35.500,1018.910971
3332877 *0001V,01/05/70 04:38:35.600,1018.911221
3332970 *0001V,01/05/70 04:38:35.700,1018.912158
3333080 *0001V,01/05/70 04:38:35.800,1018.916288
3333173 *0001V,01/05/70 04:38:35.900,1018.913790
3333267 *0001V,01/05/70 04:38:36.000,1018.914486
3333376 *0001V,01/05/70 04:38:36.100,1018.916181
3333470 *0001V,01/05/70 04:38:36.200,1018.903575
3333579 *0001V,01/05/70 04:38:36.300,1018.903121
3333672 *0001V,01/05/70 04:38:36.400,1018.917066
3333766 *0001V,01/05/70 04:38:36.500,1018.933322
3333875 *0001V,01/05/70 04:38:36.600,1018.943259
3333969 *0001V,01/05/70 04:38:36.700,1018.913865
3334078 *0001V,01/05/70 04:38:36.800,1018.885529
3334172 *0001V,01/05/70 04:38:36.900,1018.903075
3334265 *0001V,01/05/70 04:38:37.000,1018.906668
3334374 *0001V,01/05/70 04:38:37.100,1018.921595
3334468 *0001V,01/05/70 04:38:37.200,1018.921470
3334577 *0001V,01/05/70 04:38:37.300,1018.920555
3334671 *0001V,01/05/70 04:38:37.400,1018.905516
3334780 *0001V,01/05/70 04:38:37.500,1018.908163
3334874 *0001V,01/05/70 04:38:37.600,1018.913993
3334967 *0001V,01/05/70 04:38:37.700,1018.923327
3335076 *0001V,01/05/70 04:38:37.800,1018.928184
3335170 *0001V,01/05/70 04:38:37.900,1018.926492
3335279 *0001V,01/05/70 04:38:38.000,1018.928216
3335373 *0001V,01/05/70 04:38:38.100,1018.920548
3335466 *0001V,01/05/70 04:38:38.200,1018.917603
3335576 *0001V,01/05/70 04:38:38.300,1018.931007
3335669 *0001V,01/05/70 04:38:38.400,1018.930313
3335778 *0001V,01/05/70 04:38:38.500,1018.926525
3335872 *0001V,01/05/70 04:38:38.600,1018.911007
3335966 *0001V,01/05/70 04:38:38.700,1018.900042
3336075 *0001V,01/05/70 04:38:38.800,1018.903938
3336168 *0001V,01/05/70 04:38:38.900,1018.910182
3336278 *0001V,01/05/70 04:38:39.000,1018.906135
3336371 *0001V,01/05/70 04:38:39.100,1018.908131
3336465 *0001V,01/05/70 04:38:39.200,1018.905793
3336574 *0001V,01/05/70 04:38:39.300,1018.885938
3336668 *0001V,01/05/70 04:38:39.400,1018.884626
3336777 *0001V,01/05/70 04:38:39.500,1018.887082
3336870 *0001V,01/05/70 04:38:39.600,1018.894986
3336980 *0001V,01/05/70 04:38:39.700,1018.896499
3337073 *0001V,01/05/70 04:38:39.800,1018.894903
3337167 *0001V,01/05/70 04:38:39.900,1018.901785
3337276 *0001V,01/05/70 04:38:40.000,1018.898845
3337370 *0001V,01/05/70 04:38:40.100,1018.907745
3337479 *0001V,01/05/70 04:38:40.200,1018.911595
3337572 *0001V,01/05/70 04:38:40.300,1018.917223
3337666 *0001V,01/05/70 04:38:40.400,1018.915957
3337775 *0001V,01/05/70 04:38:40.500,1018.921136
3337869 *0001V,01/05/70 04:38:40.600,1018.910657
3337978 *0001V,01/05/70 04:38:40.700,1018.911307
3338072 *0001V,01/05/70 04:38:40.800,1018.912970
3338165 *0001V,01/05/70 04:38:40.900,1018.909182
3338274 *0001V,01/05/70 04:38:41.000,1018.905531
3338368 *0001V,01/05/70 04:38:41.100,1018.898195
3338477 *0001V,01/05/70 04:38:41.200,1018.899668
3338571 *0001V,01/05/70 04:38:41.300,1018.899282
3338680 *0001V,01/05/70 04:38:41.400,1018.898160
3338774 *0001V,01/05/70 04:38:41.500,1018.891928
3338867 *0001V,01/05/70 04:38:41.600,1018.900215
3338976 *0001V,01/05/70 04:38:41.700,1018.898307
3339070 *0001V,01/05/70 04:38:41.800,1018.909590
3339179 *0001V,01/05/70 04:38:41.900,1018.912125
3339273 *0001V,01/05/70 04:38:42.000,1018.907207
3339366 *0001V,01/05/70 04:38:42.100,1018.893834
3339476 *0001V,01/05/70 04:38:42.200,1018.901351
3339569 *0001V,01/05/70 04:38:42.300,1018.895275
3339678 *0001V,01/05/70 04:38:42.400,1018.900494
3339772 *0001V,01/05/70 04:38:42.500,1018.901776
3339866 *0001V,01/05/70 04:38:42.600,1018.913072
3339975 *0001V,01/05/70 04:38:42.700,1018.920639
3340068 *0001V,01/05/70 04:38:42.800,1018.903696
3340178 *0001V,01/05/70 04:38:42.900,1018.899779
3340271 *0001V,01/05/70 04:38:43.000,1018.892659
3340365 *0001V,01/05/70 04:38:43.100,1018.894671
3340474 *0001V,01/05/70 04:38:43.200,1018.899261
3340568 *0001V,01/05/70 04:38:43.300,1018.892376
3340677 *0001V,01/05/70 04:38:43.400,1018.887128
3340770 *0001V,01/05/70 04:38:43.500,1018.884072
3340880 *0001V,01/05/70 04:38:43.600,1018.885385
3340973 *0001V,01/05/70 04:38:43.700,1018.887832
3341067 *0001V,01/05/70 04:38:43.800,1018.888011
3341176 *0001V,01/05/70 04:38:43.900,1018.881834
3341270 *0001V,01/05/70 04:38:44.000,1018.858666
3341379 *0001V,01/05/70 04:38:44.100,1018.860833
3341472 *0001V,01/05/70 04:38:44.200,1018.871287
3341566 *0001V,01/05/70 04:38:44.300,1018.879098
3341675 *0001V,01/05/70 04:38:44.400,1018.869991
3341769 *0001V,01/05/70 04:38:44.500,1018.855318
3341878 *0001V,01/05/70 04:38:44.600,1018.857339
3341972 *0001V,01/05/70 04:38:44.700,1018.868528
3342065 *0001V,01/05/70 04:38:44.800,1018.895105
3342174 *0001V,01/05/70 04:38:44.900,1018.898674
3342268 *0001V,01/05/70 04:38:45.000,1018.897063
3342377 *0001V,01/05/70 04:38:45.100,1018.904372
3342471 *0001V,01/05/70 04:38:45.200,1018.906466
3342580 *0001V,01/05/70 04:38:45.300,1018.915457
3342674 *0001V,01/05/70 04:38:45.400,1018.921087
3342767 *0001V,01/05/70 04:38:45.500,1018.923438
3342876 *0001V,01/05/70 04:38:45.600,1018.939998
3342970 *0001V,01/05/70 04:38:45.700,1018.933253
3343079 *0001V,01/05/70 04:38:45.800,1018.930368
3343173 *0001V,01/05/70 04:38:45.900,1018.946209
3343266 *0001V,01/05/70 04:38:46.000,1018.944302
3343376 *0001V,01/05/70 04:38:46.100,1018.937245
3343469 *0001V,01/05/70 04:38:46.200,1018.941731
3343578 *0001V,01/05/70 04:38:46.300,1018.940460
3343672 *0001V,01/05/70 04:38:46.400,1018.930626
3343766 *0001V,01/05/70 04:38:46.500,1018.940125
3343875 *0001V,01/05/70 04:38:46.600,1018.936040
3343968 *0001V,01/05/70 04:38:46.700,1018.932331
3344078 *0001V,01/05/70 04:38:46.800,1018.929973
3344171 *0001V,01/05/70 04:38:46.900,1018.942055
3344265 *0001V,01/05/70 04:38:47.000,1018.941001
3344374 *0001V,01/05/70 04:38:47.100,1018.935920
3344468 *0001V,01/05/70 04:38:47.200,1018.952411
3344577 *0001V,01/05/70 04:38:47.300,1018.945742
3344670 *0001V,01/05/70 04:38:47.400,1018.951323
3344780 *0001V,01/05/70 04:38:47.500,1018.941797
3344873 *0001V,01/05/70 04:38:47.600,1018.933709
3344967 *0001V,01/05/70 04:38:47.700,1018.913186
3345076 *0001V,01/05/70 04:38:47.800,1018.930495
3345170 *0001V,01/05/70 04:38:47.900,1018.939164
3345279 *0001V,01/05/70 04:38:48.000,1018.934649
3345372 *0001V,01/05/70 04:38:48.100,1018.940547
3345466 *0001V,01/05/70 04:38:48.200,1018.926562
3345575 *0001V,01/05/70 04:38:48.300,1018.912739
3345669 *0001V,01/05/70 04:38:48.400,1018.888495
3345778 *0001V,01/05/70 04:38:48.500,1018.875064
3345872 *0001V,01/05/70 04:38:48.600,1018.864568
3345965 *0001V,01/05/70 04:38:48.700,1018.855176
3346074 *0001V,01/05/70 04:38:48.800,1018.860005
3346168 *0001V,01/05/70 04:38:48.900,1018.864275
3346277 *0001V,01/05/70 04:38:49.000,1018.866297
3346371 *0001V,01/05/70 04:38:49.100,1018.877688
3346480 *0001V,01/05/70 04:38:49.200,1018.894145
3346574 *0001V,01/05/70 04:38:49.300,1018.897508
3346667 *0001V,01/05/70 04:38:49.400,1018.894711
3346776 *0001V,01/05/70 04:38:49.500,1018.901867
3346870 *0001V,01/05/70 04:38:49.600,1018.892111
3346979 *0001V,01/05/70 04:38:49.700,1018.887906
3347073 *0001V,01/05/70 04:38:49.800,1018.880514
3347166 *0001V,01/05/70 04:38:49.900,1018.877415
3347276 *0001V,01/05/70 04:38:50.000,1018.883064
3347369 *0001V,01/05/70 04:38:50.100,1018.871587
3347478 *0001V,01/05/70 04:38:50.200,1018.885854
3347572 *0001V,01/05/70 04:38:50.300,1018.877271
3347666 *0001V,01/05/70 04:38:50.400,1018.888239
3347775 *0001V,01/05/70 04:38:50.500,1018.896422
3347868 *0001V,01/05/70 04:38:50.600,1018.885244
3347978 *0001V,01/05/70 04:38:50.700,1018.873321
3348071 *0001V,01/05/70 04:38:50.800,1018.878209
3348165 *0001V,01/05/70 04:38:50.900,1018.871896
3348274 *0001V,01/05/70 04:38:51.000,1018.885163
3348368 *0001V,01/05/70 04:38:51.100,1018.884471
3348477 *0001V,01/05/70 04:38:51.200,1018.883499
3348570 *0001V,01/05/70 04:38:51.300,1018.882523
3348680 *0001V,01/05/70 04:38:51.400,1018.879757
3348773 *0001V,01/05/70 04:38:51.500,1018.904360
3348867 *0001V,01/05/70 04:38:51.600,1018.895664
3348976 *0001V,01/05/70 04:38:51.700,1018.894408
3349070 *0001V,01/05/70 04:38:51.800,1018.897779
3349179 *0001V,01/05/70 04:38:51.900,1018.892358
3349272 *0001V,01/05/70 04:38:52.000,1018.888317
3349366 *0001V,01/05/70 04:38:52.100,1018.893704
3349475 *0001V,01/05/70 04:38:52.200,1018.895185
3349569 *0001V,01/05/70 04:38:52.300,1018.887707
3349678 *0001V,01/05/70 04:38:52.400,1018.886511
3349772 *0001V,01/05/70 04:38:52.500,1018.880825
3349865 *0001V,01/05/70 04:38:52.600,1018.889066
3349974 *0001V,01/05/70 04:38:52.700,1018.886252
3350068 *0001V,01/05/70 04:38:52.800,1018.902788
3350177 *0001V,01/05/70 04:38:52.900,1018.902672
3350271 *0001V,01/05/70 04:38:53.000,1018.891955
3350380 *0001V,01/05/70 04:38:53.100,1018.884436
3350474 *0001V,01/05/70 04:38:53.200,1018.883292
3350567 *0001V,01/05/70 04:38:53.300,1018.891382
3350676 *0001V,01/05/70 04:38:53.400,1018.885946
3350770 *0001V,01/05/70 04:38:53.500,1018.893987
3350879 *0001V,01/05/70 04:38:53.600,1018.879198
3350973 *0001V,01/05/70 04:38:53.700,1018.888680
3351066 *0001V,01/05/70 04:38:53.800,1018.894334
3351176 *0001V,01/05/70 04:38:53.900,1018.918502
3351269 *0001V,01/05/70 04:38:54.000,1018.921523
3351378 *0001V,01/05/70 04:38:54.100,1018.924691
3351472 *0001V,01/05/70 04:38:54.200,1018.923961
3351566 *0001V,01/05/70 04:38:54.300,1018.928548
3351675 *0001V,01/05/70 04:38:54.400,1018.934415
3351768 *0001V,01/05/70 04:38:54.500,1018.935426
3351878 *0001V,01/05/70 04:38:54.600,1018.939156
3351971 *0001V,01/05/70 04:38:54.700,1018.932163
3352065 *0001V,01/05/70 04:38:54.800,1018.943043
3352174 *0001V,01/05/70 04:38:54.900,1018.935657
3352268 *0001V,01/05/70 04:38:55.000,1018.939317
3352377 *0001V,01/05/70 04:38:55.100,1018.938385
3352470 *0001V,01/05/70 04:38:55.200,1018.948748
3352580 *0001V,01/05/70 04:38:55.300,1018.937155
3352673 *0001V,01/05/70 04:38:55.400,1018.931868
3352767 *0001V,01/05/70 04:38:55.500,1018.918340
3352876 *0001V,01/05/70 04:38:55.600,1018.902308
3352970 *0001V,01/05/70 04:38:55.700,1018.906997
3353079 *0001V,01/05/70 04:38:55.800,1018.883142
3353172 *0001V,01/05/70 04:38:55.900,1018.894390
3353266 *0001V,01/05/70 04:38:56.000,1018.878720
3353375 *0001V,01/05/70 04:38:56.100,1018.875906
3353469 *0001V,01/05/70 04:38:56.200,1018.877671
3353578 *0001V,01/05/70 04:38:56.300,1018.868916
3353672 *0001V,01/05/70 04:38:56.400,1018.867922
3353765 *0001V,01/05/70 04:38:56.500,1018.867297
3353874 *0001V,01/05/70 04:38:56.600,1018.873476
3353968 *0001V,01/05/70 04:38:56.700,1018.887393
3354077 *0001V,01/05/70 04:38:56.800,1018.902732
3354171 *0001V,01/05/70 04:38:56.900,1018.918450
3354280 *0001V,01/05/70 04:38:57.000,1018.928923
3354374 *0001V,01/05/70 04:38:57.100,1018.920648
3354467 *0001V,01/05/70 04:38:57.200,1018.910955
3354576 *0001V,01/05/70 04:38:57.300,1018.909437
3354670 *0001V,01/05/70 04:38:57.400,1018.912699
3354779 *0001V,01/05/70 04:38:57.500,1018.926452
3354873 *0001V,01/05/70 04:38:57.600,1018.938010
3354966 *0001V,01/05/70 04:38:57.700,1018.939685
3355076 *0001V,01/05/70 04:38:57.800,1018.942494
3355169 *0001V,01/05/70 04:38:57.900,1018.939671
3355278 *0001V,01/05/70 04:38:58.000,1018.922422
3355372 *0001V,01/05/70 04:38:58.100,1018.918458
3355466 *0001V,01/05/70 04:38:58.200,1018.919314
3355575 *0001V,01/05/70 04:38:58.300,1018.903209
3355668 *0001V,01/05/70 04:38:58.400,1018.890186
3355778 *0001V,01/05/70 04:38:58.500,1018.913193
3355871 *0001V,01/05/70 04:38:58.600,1018.904985
3355965 *0001V,01/05/70 04:38:58.700,1018.920928
3356074 *0001V,01/05/70 04:38:58.800,1018.918678
3356168 *0001V,01/05/70 04:38:58.900,1018.912150
3356277 *0001V,01/05/70 04:38:59.000,1018.896100
3356370 *0001V,01/05/70 04:38:59.100,1018.910818
3356480 *0001V,01/05/70 04:38:59.200,1018.916358
3356573 *0001V,01/05/70 04:38:59.300,1018.915566
3356667 *0001V,01/05/70 04:38:59.400,1018.911091
3356776 *0001V,01/05/70 04:38:59.500,1018.923794
3356870 *0001V,01/05/70 04:38:59.600,1018.917544
3356979 *0001V,01/05/70 04:38:59.700,1018.913194
3357072 *0001V,01/05/70 04:38:59.800,1018.899053
3357166 *0001V,01/05/70 04:38:59.900,1018.876974
3357275 *0001V,01/05/70 04:39:00.000,1018.870538
3357369 *0001V,01/05/70 04:39:00.100,1018.869467
3357478 *0001V,01/05/70 04:39:00.200,1018.888143
3357572 *0001V,01/05/70 04:39:00.300,1018.883689
3357665 *0001V,01/05/70 04:39:00.400,1018.868608
3357774 *0001V,01/05/70 04:39:00.500,1018.879334
3357868 *0001V,01/05/70 04:39:00.600,1018.875822
3357977 *0001V,01/05/70 04:39:00.700,1018.874954
3358071 *0001V,01/05/70 04:39:00.800,1018.858856
3358164 *0001V,01/05/70 04:39:00.900,1018.869151
3358274 *0001V,01/05/70 04:39:01.000,1018.863820
3358367 *0001V,01/05/70 04:39:01.100,1018.862025
3358476 *0001V,01/05/70 04:39:01.200,1018.852335
3358570 *0001V,01/05/70 04:39:01.300,1018.850914
3358679 *0001V,01/05/70 04:39:01.400,1018.859037
3358773 *0001V,01/05/70 04:39:01.500,1018.854501
3358866 *0001V,01/05/70 04:39:01.600,1018.868818
3358976 *0001V,01/05/70 04:39:01.700,1018.873366
3359069 *0001V,01/05/70 04:39:01.800,1018.872676
3359178 *0001V,01/05/70 04:39:01.900,1018.887499
3359272 *0001V,01/05/70 04:39:02.000,1018.882266
3359366 *0001V,01/05/70 04:39:02.100,1018.886577
3359475 *0001V,01/05/70 04:39:02.200,1018.887463
3359568 *0001V,01/05/70 04:39:02.300,1018.893090
3359678 *0001V,01/05/70 04:39:02.400,1018.906279
3359771 *0001V,01/05/70 04:39:02.500,1018.896045
3359865 *0001V,01/05/70 04:39:02.600,1018.898393
3359974 *0001V,01/05/70 04:39:02.700,1018.892444
3400068 *0001V,01/05/70 04:39:02.800,1018.878929
3400177 *0001V,01/05/70 04:39:02.900,1018.882260
3400270 *0001V,01/05/70 04:39:03.000,1018.885864
3400380 *0001V,01/05/70 04:39:03.100,1018.876374
3400473 *0001V,01/05/70 04:39:03.200,1018.880088
3400567 *0001V,01/05/70 04:39:03.300,1018.891641
3400676 *0001V,01/05/70 04:39:03.400,1018.897752
3400770 *0001V,01/05/70 04:39:03.500,1018.891148
3400879 *0001V,01/05/70 04:39:03.600,1018.888088
3400972 *0001V,01/05/70 04:39:03.700,1018.885383
3401066 *0001V,01/05/70 04:39:03.800,1018.905573
3401175 *0001V,01/05/70 04:39:03.900,1018.898796
3401269 *0001V,01/05/70 04:39:04.000,1018.904656
3401378 *0001V,01/05/70 04:39:04.100,1018.901437
3401472 *0001V,01/05/70 04:39:04.200,1018.900239
3401565 *0001V,01/05/70 04:39:04.300,1018.900925
3401674 *0001V,01/05/70 04:39:04.400,1018.906218
3401768 *0001V,01/05/70 04:39:04.500,1018.912323
3401877 *0001V,01/05/70 04:39:04.600,1018.914759
3401971 *0001V,01/05/70 04:39:04.700,1018.905385
3402064 *0001V,01/05/70 04:39:04.800,1018.905975
3402174 *0001V,01/05/70 04:39:04.900,1018.915460
3402267 *0001V,01/05/70 04:39:05.000,1018.913418
3402376 *0001V,01/05/70 04:39:05.100,1018.892242
3402470 *0001V,01/05/70 04:39:05.200,1018.898587
3402579 *0001V,01/05/70 04:39:05.300,1018.890131
3402673 *0001V,01/05/70 04:39:05.400,1018.892818
3402766 *0001V,01/05/70 04:39:05.500,1018.890034
3402876 *0001V,01/05/70 04:39:05.600,1018.887057
3402969 *0001V,01/05/70 04:39:05.700,1018.888279
3403078 *0001V,01/05/70 04:39:05.800,1018.882807
3403172 *0001V,01/05/70 04:39:05.900,1018.885040
3403266 *0001V,01/05/70 04:39:06.000,1018.884711
3403375 *0001V,01/05/70 04:39:06.100,1018.876913
3403468 *0001V,01/05/70 04:39:06.200,1018.854687
3403578 *0001V,01/05/70 04:39:06.300,1018.849114
3403671 *0001V,01/05/70 04:39:06.400,1018.860406
3403765 *0001V,01/05/70 04:39:06.500,1018.856047
3403874 *0001V,01/05/70 04:39:06.600,1018.879628
3403968 *0001V,01/05/70 04:39:06.700,1018.872168
3404077 *0001V,01/05/70 04:39:06.800,1018.882062
3404170 *0001V,01/05/70 04:39:06.900,1018.892278
3404280 *0001V,01/05/70 04:39:07.000,1018.893842
3404373 *0001V,01/05/70 04:39:07.100,1018.892197
3404467 *0001V,01/05/70 04:39:07.200,1018.896601
3404576 *0001V,01/05/70 04:39:07.300,1018.887432
3404670 *0001V,01/05/70 04:39:07.400,1018.885490
3404779 *0001V,01/05/70 04:39:07.500,1018.896059
3404872 *0001V,01/05/70 04:39:07.600,1018.900238
3404966 *0001V,01/05/70 04:39:07.700,1018.902668
3405075 *0001V,01/05/70 04:39:07.800,1018.904179
3405169 *0001V,01/05/70 04:39:07.900,1018.894811
3405278 *0001V,01/05/70 04:39:08.000,1018.906355
3405372 *0001V,01/05/70 04:39:08.100,1018.904920
3405465 *0001V,01/05/70 04:39:08.200,1018.906838
3405574 *0001V,01/05/70 04:39:08.300,1018.914383
3405668 *0001V,01/05/70 04:39:08.400,1018.909560
3405777 *0001V,01/05/70 04:39:08.500,1018.904996
3405871 *0001V,01/05/70 04:39:08.600,1018.906433
3405964 *0001V,01/05/70 04:39:08.700,1018.908496
3406074 *0001V,01/05/70 04:39:08.800,1018.914226
3406167 *0001V,01/05/70 04:39:08.900,1018.914013
3406276 *0001V,01/05/70 04:39:09.000,1018.918232
3406370 *0001V,01/05/70 04:39:09.100,1018.911950
3406479 *0001V,01/05/70 04:39:09.200,1018.901574
3406573 *0001V,01/05/70 04:39:09.300,1018.897575
3406666 *0001V,01/05/70 04:39:09.400,1018.897201
3406776 *0001V,01/05/70 04:39:09.500,1018.910856
3406869 *0001V,01/05/70 04:39:09.600,1018.911749
3406978 *0001V,01/05/70 04:39:09.700,1018.915678
3407072 *0001V,01/05/70 04:39:09.800,1018.923974
3407166 *0001V,01/05/70 04:39:09.900,1018.931995
3407275 *0001V,01/05/70 04:39:10.000,1018.940447
3407368 *0001V,01/05/70 04:39:10.100,1018.945729
3407478 *0001V,01/05/70 04:39:10.200,1018.936673
3407571 *0001V,01/05/70 04:39:10.300,1018.927910
3407665 *0001V,01/05/70 04:39:10.400,1018.930077
3407774 *0001V,01/05/70 04:39:10.500,1018.909894
3407868 *0001V,01/05/70 04:39:10.600,1018.917953
3407977 *0001V,01/05/70 04:39:10.700,1018.919585
3408070 *0001V,01/05/70 04:39:10.800,1018.926299
3408180 *0001V,01/05/70 04:39:10.900,1018.930612
3408273 *0001V,01/05/70 04:39:11.000,1018.925707
3408367 *0001V,01/05/70 04:39:11.100,1018.920841
3408476 *0001V,01/05/70 04:39:11.200,1018.910321
3408570 *0001V,01/05/70 04:39:11.300,1018.910827
3408679 *0001V,01/05/70 04:39:11.400,1018.897252
3408772 *0001V,01/05/70 04:39:11.500,1018.898794
3408866 *0001V,01/05/70 04:39:11.600,1018.895004
3408975 *0001V,01/05/70 04:39:11.700,1018.893451
3409069 *0001V,01/05/70 04:39:11.800,1018.893882
3409178 *0001V,01/05/70 04:39:11.900,1018.872487
3409272 *0001V,01/05/70 04:39:12.000,1018.876062
3409365 *0001V,01/05/70 04:39:12.100,1018.898014
3409474 *0001V,01/05/70 04:39:12.200,1018.896724
3409568 *0001V,01/05/70 04:39:12.300,1018.892531
3409677 *0001V,01/05/70 04:39:12.400,1018.891073
3409771 *0001V,01/05/70 04:39:12.500,1018.891031
3409864 *0001V,01/05/70 04:39:12.600,1018.889326
3409974 *0001V,01/05/70 04:39:12.700,1018.872026
3410067 *0001V,01/05/70 04:39:12.800,1018.888745
3410176 *0001V,01/05/70 04:39:12.900,1018.893673
3410270 *0001V,01/05/70 04:39:13.000,1018.888003
3410379 *0001V,01/05/70 04:39:13.100,1018.874756
3410473 *0001V,01/05/70 04:39:13.200,1018.899246
3410566 *0001V,01/05/70 04:39:13.300,1018.915843
3410676 *0001V,01/05/70 04:39:13.400,1018.924319
3410769 *0001V,01/05/70 04:39:13.500,1018.917585
3410878 *0001V,01/05/70 04:39:13.600,1018.913509
3410972 *0001V,01/05/70 04:39:13.700,1018.911354
3411066 *0001V,01/05/70 04:39:13.800,1018.911351
3411175 *0001V,01/05/70 04:39:13.900,1018.905908
3411268 *0001V,01/05/70 04:39:14.000,1018.898265
3411378 *0001V,01/05/70 04:39:14.100,1018.905575
3411471 *0001V,01/05/70 04:39:14.200,1018.887558
3411565 *0001V,01/05/70 04:39:14.300,1018.892004
3411674 *0001V,01/05/70 04:39:14.400,1018.895028
3411768 *0001V,01/05/70 04:39:14.500,1018.890335
3411877 *0001V,01/05/70 04:39:14.600,1018.871591
3411970 *0001V,01/05/70 04:39:14.700,1018.878857
3412080 *0001V,01/05/70 04:39:14.800,1018.880914
3412173 *0001V,01/05/70 04:39:14.900,1018.890090
3412267 *0001V,01/05/70 04:39:15.000,1018.892234
3412376 *0001V,01/05/70 04:39:15.100,1018.878850
3412470 *0001V,01/05/70 04:39:15.200,1018.892360
3412579 *0001V,01/05/70 04:39:15.300,1018.889116
3412672 *0001V,01/05/70 04:39:15.400,1018.880257
3412766 *0001V,01/05/70 04:39:15.500,1018.897222
3412875 *0001V,01/05/70 04:39:15.600,1018.879805
3412969 *0001V,01/05/70 04:39:15.700,1018.895597
3413078 *0001V,01/05/70 04:39:15.800,1018.900460
3413172 *0001V,01/05/70 04:39:15.900,1018.902358
3413265 *0001V,01/05/70 04:39:16.000,1018.895741
3413374 *0001V,01/05/70 04:39:16.100,1018.902225
3413468 *0001V,01/05/70 04:39:16.200,1018.903434
3413577 *0001V,01/05/70 04:39:16.300,1018.878887
3413671 *0001V,01/05/70 04:39:16.400,1018.880945
3413764 *0001V,01/05/70 04:39:16.500,1018.904278
3413874 *0001V,01/05/70 04:39:16.600,1018.888657
3413967 *0001V,01/05/70 04:39:16.700,1018.892262
3414076 *0001V,01/05/70 04:39:16.800,1018.894279
3414170 *0001V,01/05/70 04:39:16.900,1018.903732
3414279 *0001V,01/05/70 04:39:17.000,1018.898017
3414373 *0001V,01/05/70 04:39:17.100,1018.877590
3414466 *0001V,01/05/70 04:39:17.200,1018.892862
3414576 *0001V,01/05/70 04:39:17.300,1018.879406
3414669 *0001V,01/05/70 04:39:17.400,1018.893080
3414778 *0001V,01/05/70 04:39:17.500,1018.909074
3414872 *0001V,01/05/70 04:39:17.600,1018.907086
3414966 *0001V,01/05/70 04:39:17.700,1018.907224
3415075 *0001V,01/05/70 04:39:17.800,1018.916671
3415168 *0001V,01/05/70 04:39:17.900,1018.912535
3415278 *0001V,01/05/70 04:39:18.000,1018.889066
3415371 *0001V,01/05/70 04:39:18.100,1018.899128
3415480 *0001V,01/05/70 04:39:18.200,1018.902035
3415574 *0001V,01/05/70 04:39:18.300,1018.893024
3415668 *0001V,01/05/70 04:39:18.400,1018.884086
3415777 *0001V,01/05/70 04:39:18.500,1018.906878
3415870 *0001V,01/05/70 04:39:18.600,1018.889462
3415980 *0001V,01/05/70 04:39:18.700,1018.893017
3416073 *0001V,01/05/70 04:39:18.800,1018.897892
3416167 *0001V,01/05/70 04:39:18.900,1018.892980
3416276 *0001V,01/05/70 04:39:19.000,1018.901805
3416370 *0001V,01/05/70 04:39:19.100,1018.893802
3416479 *0001V,01/05/70 04:39:19.200,1018.900171
3416572 *0001V,01/05/70 04:39:19.300,1018.898218
3416666 *0001V,01/05/70 04:39:19.400,1018.893655
3416775 *0001V,01/05/70 04:39:19.500,1018.896223
3416869 *0001V,01/05/70 04:39:19.600,1018.896819
3416978 *0001V,01/05/70 04:39:19.700,1018.865089
3417072 *0001V,01/05/70 04:39:19.800,1018.883545
3417165 *0001V,01/05/70 04:39:19.900,1018.900037
3417274 *0001V,01/05/70 04:39:20.000,1018.909500
3417368 *0001V,01/05/70 04:39:20.100,1018.917737
3417477 *0001V,01/05/70 04:39:20.200,1018.911751
3417571 *0001V,01/05/70 04:39:20.300,1018.910786
3417664 *0001V,01/05/70 04:39:20.400,1018.905585
3417774 *0001V,01/05/70 04:39:20.500,1018.910974
3417867 *0001V,01/05/70 04:39:20.600,1018.897640
3417976 *0001V,01/05/70 04:39:20.700,1018.894618
3418070 *0001V,01/05/70 04:39:20.800,1018.902952
3418179 *0001V,01/05/70 04:39:20.900,1018.907348
3418273 *0001V,01/05/70 04:39:21.000,1018.897313
3418366 *0001V,01/05/70 04:39:21.100,1018.902627
3418476 *0001V,01/05/70 04:39:21.200,1018.903662
3418569 *0001V,01/05/70 04:39:21.300,1018.908080
3418678 *0001V,01/05/70 04:39:21.400,1018.923613
3418772 *0001V,01/05/70 04:39:21.500,1018.917589
3418866 *0001V,01/05/70 04:39:21.600,1018.908388
3418975 *0001V,01/05/70 04:39:21.700,1018.910170
3419068 *0001V,01/05/70 04:39:21.800,1018.916828
3419178 *0001V,01/05/70 04:39:21.900,1018.918193
3419271 *0001V,01/05/70 04:39:22.000,1018.919113
3419365 *0001V,01/05/70 04:39:22.100,1018.925376
3419474 *0001V,01/05/70 04:39:22.200,1018.925110
3419568 *0001V,01/05/70 04:39:22.300,1018.921644
3419677 *0001V,01/05/70 04:39:22.400,1018.921653
3419770 *0001V,01/05/70 04:39:22.500,1018.925317
3419880 *0001V,01/05/70 04:39:22.600,1018.938410
3419973 *0001V,01/05/70 04:39:22.700,1018.934197
3420067 *0001V,01/05/70 04:39:22.800,1018.940674
3420176 *0001V,01/05/70 04:39:22.900,1018.933464
3420270 *0001V,01/05/70 04:39:23.000,1018.925452
3420379 *0001V,01/05/70 04:39:23.100,1018.921699
3420472 *0001V,01/05/70 04:39:23.200,1018.918610
3420566 *0001V,01/05/70 04:39:23.300,1018.916944
3420675 *0001V,01/05/70 04:39:23.400,1018.901379
3420769 *0001V,01/05/70 04:39:23.500,1018.893277
3420878 *0001V,01/05/70 04:39:23.600,1018.903099
3420972 *0001V,01/05/70 04:39:23.700,1018.914338
3421065 *0001V,01/05/70 04:39:23.800,1018.922916
3421174 *0001V,01/05/70 04:39:23.900,1018.933903
3421268 *0001V,01/05/70 04:39:24.000,1018.939260
3421377 *0001V,01/05/70 04:39:24.100,1018.947685
3421471 *0001V,01/05/70 04:39:24.200,1018.953078
3421564 *0001V,01/05/70 04:39:24.300,1018.953324
3421674 *0001V,01/05/70 04:39:24.400,1018.947579
3421767 *0001V,01/05/70 04:39:24.500,1018.951055
3421876 *0001V,01/05/70 04:39:24.600,1018.956999
3421970 *0001V,01/05/70 04:39:24.700,1018.954153
3422079 *0001V,01/05/70 04:39:24.800,1018.955005
3422173 *0001V,01/05/70 04:39:24.900,1018.954386
3422266 *0001V,01/05/70 04:39:25.000,1018.959590
3422376 *0001V,01/05/70 04:39:25.100,1018.947796
3422469 *0001V,01/05/70 04:39:25.200,1018.947797
3422578 *0001V,01/05/70 04:39:25.300,1018.960971
3422672 *0001V,01/05/70 04:39:25.400,1018.961285
3422766 *0001V,01/05/70 04:39:25.500,1018.948980
3422875 *0001V,01/05/70 04:39:25.600,1018.934853
3422968 *0001V,01/05/70 04:39:25.700,1018.939984
3423078 *0001V,01/05/70 04:39:25.800,1018.934913
3423171 *0001V,01/05/70 04:39:25.900,1018.948556
3423265 *0001V,01/05/70 04:39:26.000,1018.949636
3423374 *0001V,01/05/70 04:39:26.100,1018.949133
3423468 *0001V,01/05/70 04:39:26.200,1018.963616
3423577 *0001V,01/05/70 04:39:26.300,1018.963348
3423670 *0001V,01/05/70 04:39:26.400,1018.971613
3423780 *0001V,01/05/70 04:39:26.500,1018.961547
3423873 *0001V,01/05/70 04:39:26.600,1018.965132
3423967 *0001V,01/05/70 04:39:26.700,1018.953634
3424076 *0001V,01/05/70 04:39:26.800,1018.945221
3424170 *0001V,01/05/70 04:39:26.900,1018.927908
3424279 *0001V,01/05/70 04:39:27.000,1018.932511
3424372 *0001V,01/05/70 04:39:27.100,1018.939971
3424466 *0001V,01/05/70 04:39:27.200,1018.960134
3424575 *0001V,01/05/70 04:39:27.300,1018.948747
3424669 *0001V,01/05/70 04:39:27.400,1018.958063
3424778 *0001V,01/05/70 04:39:27.500,1018.948977
3424872 *0001V,01/05/70 04:39:27.600,1018.955170
3424965 *0001V,01/05/70 04:39:27.700,1018.950663
3425074 *0001V,01/05/70 04:39:27.800,1018.964184
3425168 *0001V,01/05/70 04:39:27.900,1018.978307
3425277 *0001V,01/05/70 04:39:28.000,1018.968096
3425371 *0001V,01/05/70 04:39:28.100,1018.972576
3425480 *0001V,01/05/70 04:39:28.200,1018.969116
3425574 *0001V,01/05/70 04:39:28.300,1018.965100
3425667 *0001V,01/05/70 04:39:28.400,1018.960898
3425776 *0001V,01/05/70 04:39:28.500,1018.966150
3425870 *0001V,01/05/70 04:39:28.600,1018.968453
3425979 *0001V,01/05/70 04:39:28.700,1018.977197
3426073 *0001V,01/05/70 04:39:28.800,1018.961690
3426166 *0001V,01/05/70 04:39:28.900,1018.963213
3426276 *0001V,01/05/70 04:39:29.000,1018.958595
3426369 *0001V,01/05/70 04:39:29.100,1018.959029
3426478 *0001V,01/05/70 04:39:29.200,1018.960060
3426572 *0001V,01/05/70 04:39:29.300,1018.934550
3426666 *0001V,01/05/70 04:39:29.400,1018.964480
3426775 *0001V,01/05/70 04:39:29.500,1018.944595
3426868 *0001V,01/05/70 04:39:29.600,1018.944938
3426978 *0001V,01/05/70 04:39:29.700,1018.933652
3427071 *0001V,01/05/70 04:39:29.800,1018.930703
3427165 *0001V,01/05/70 04:39:29.900,1018.925140
3427274 *0001V,01/05/70 04:39:30.000,1018.931214
3427368 *0001V,01/05/70 04:39:30.100,1018.942626
3427477 *0001V,01/05/70 04:39:30.200,1018.918619
3427570 *0001V,01/05/70 04:39:30.300,1018.917374
3427680 *0001V,01/05/70 04:39:30.400,1018.902681
3427773 *0001V,01/05/70 04:39:30.500,1018.907161
3427867 *0001V,01/05/70 04:39:30.600,1018.916464
3427976 *0001V,01/05/70 04:39:30.700,1018.906131
3428070 *0001V,01/05/70 04:39:30.800,1018.901560
3428179 *0001V,01/05/70 04:39:30.900,1018.895999
3428272 *0001V,01/05/70 04:39:31.000,1018.900193
3428366 *0001V,01/05/70 04:39:31.100,1018.889595
3428475 *0001V,01/05/70 04:39:31.200,1018.892779
3428569 *0001V,01/05/70 04:39:31.300,1018.892960
3428678 *0001V,01/05/70 04:39:31.400,1018.893686
3428772 *0001V,01/05/70 04:39:31.500,1018.891430
3428865 *0001V,01/05/70 04:39:31.600,1018.885129
3428974 *0001V,01/05/70 04:39:31.700,1018.899595
3429068 *0001V,01/05/70 04:39:31.800,1018.898182
3429177 *0001V,01/05/70 04:39:31.900,1018.902456
3429271 *0001V,01/05/70 04:39:32.000,1018.901378
3429364 *0001V,01/05/70 04:39:32.100,1018.889661
3429474 *0001V,01/05/70 04:39:32.200,1018.886862
3429567 *0001V,01/05/70 04:39:32.300,1018.901459
3429676 *0001V,01/05/70 04:39:32.400,1018.893614
3429770 *0001V,01/05/70 04:39:32.500,1018.894746
3429879 *0001V,01/05/70 04:39:32.600,1018.880211
3429973 *0001V,01/05/70 04:39:32.700,1018.884034
3430066 *0001V,01/05/70 04:39:32.800,1018.891793
3430176 *0001V,01/05/70 04:39:32.900,1018.890794
3430269 *0001V,01/05/70 04:39:33.000,1018.889785
3430378 *0001V,01/05/70 04:39:33.100,1018.874539
3430472 *0001V,01/05/70 04:39:33.200,1018.889271
3430566 *0001V,01/05/70 04:39:33.300,1018.896623
3430675 *0001V,01/05/70 04:39:33.400,1018.869618
3430768 *0001V,01/05/70 04:39:33.500,1018.886147
3430878 *0001V,01/05/70 04:39:33.600,1018.898487
3430971 *0001V,01/05/70 04:39:33.700,1018.910787
3431065 *0001V,01/05/70 04:39:33.800,1018.933254
3431174 *0001V,01/05/70 04:39:33.900,1018.915774
3431268 *0001V,01/05/70 04:39:34.000,1018.899112
3431377 *0001V,01/05/70 04:39:34.100,1018.916124
3431470 *0001V,01/05/70 04:39:34.200,1018.912032
3431580 *0001V,01/05/70 04:39:34.300,1018.905165
3431673 *0001V,01/05/70 04:39:34.400,1018.911749
3431767 *0001V,01/05/70 04:39:34.500,1018.902615
3431876 *0001V,01/05/70 04:39:34.600,1018.907841
3431970 *0001V,01/05/70 04:39:34.700,1018.906577
3432079 *0001V,01/05/70 04:39:34.800,1018.893214
3432172 *0001V,01/05/70 04:39:34.900,1018.888281
3432266 *0001V,01/05/70 04:39:35.000,1018.922536
3432375 *0001V,01/05/70 04:39:35.100,1018.917223
3432469 *0001V,01/05/70 04:39:35.200,1018.911076
3432578 *0001V,01/05/70 04:39:35.300,1018.929685
3432672 *0001V,01/05/70 04:39:35.400,1018.923559
3432765 *0001V,01/05/70 04:39:35.500,1018.920710
3432874 *0001V,01/05/70 04:39:35.600,1018.916470
3432968 *0001V,01/05/70 04:39:35.700,1018.922421
3433077 *0001V,01/05/70 04:39:35.800,1018.910778
3433171 *0001V,01/05/70 04:39:35.900,1018.917881
3433280 *0001V,01/05/70 04:39:36.000,1018.922725
3433374 *0001V,01/05/70 04:39:36.100,1018.919379
3433467 *0001V,01/05/70 04:39:36.200,1018.921193
3433576 *0001V,01/05/70 04:39:36.300,1018.914804
3433670 *0001V,01/05/70 04:39:36.400,1018.925261
3433779 *0001V,01/05/70 04:39:36.500,1018.945245
3433873 *0001V,01/05/70 04:39:36.600,1018.937920
3433966 *0001V,01/05/70 04:39:36.700,1018.942031
3434076 *0001V,01/05/70 04:39:36.800,1018.949737
3434169 *0001V,01/05/70 04:39:36.900,1018.941381
3434278 *0001V,01/05/70 04:39:37.000,1018.943427
3434372 *0001V,01/05/70 04:39:37.100,1018.942330
3434466 *0001V,01/05/70 04:39:37.200,1018.935545
3434575 *0001V,01/05/70 04:39:37.300,1018.930693
3434668 *0001V,01/05/70 04:39:37.400,1018.916057
3434778 *0001V,01/05/70 04:39:37.500,1018.932037
3434871 *0001V,01/05/70 04:39:37.600,1018.932069
3434965 *0001V,01/05/70 04:39:37.700,1018.917178
3435074 *0001V,01/05/70 04:39:37.800,1018.922101
3435168 *0001V,01/05/70 04:39:37.900,1018.935416
3435277 *0001V,01/05/70 04:39:38.000,1018.939813
3435370 *0001V,01/05/70 04:39:38.100,1018.941150
3435464 *0001V,01/05/70 04:39:38.200,1018.923862
3435573 *0001V,01/05/70 04:39:38.300,1018.927036
3435667 *0001V,01/05/70 04:39:38.400,1018.936466
3435776 *0001V,01/05/70 04:39:38.500,1018.922469
3435870 *0001V,01/05/70 04:39:38.600,1018.917724
3435979 *0001V,01/05/70 04:39:38.700,1018.910565
3436072 *0001V,01/05/70 04:39:38.800,1018.894095
3436166 *0001V,01/05/70 04:39:38.900,1018.909169
3436275 *0001V,01/05/70 04:39:39.000,1018.924357
3436369 *0001V,01/05/70 04:39:39.100,1018.901531
3436478 *0001V,01/05/70 04:39:39.200,1018.910497
3436572 *0001V,01/05/70 04:39:39.300,1018.909431
3436665 *0001V,01/05/70 04:39:39.400,1018.916279
3436774 *0001V,01/05/70 04:39:39.500,1018.926427
3436868 *0001V,01/05/70 04:39:39.600,1018.910098
3436977 *0001V,01/05/70 04:39:39.700,1018.905021
3437071 *0001V,01/05/70 04:39:39.800,1018.904747
3437164 *0001V,01/05/70 04:39:39.900,1018.912770
3437274 *0001V,01/05/70 04:39:40.000,1018.901654
3437367 *0001V,01/05/70 04:39:40.100,1018.904589
3437476 *0001V,01/05/70 04:39:40.200,1018.899982
3437570 *0001V,01/05/70 04:39:40.300,1018.913825
3437679 *0001V,01/05/70 04:39:40.400,1018.910301
3437773 *0001V,01/05/70 04:39:40.500,1018.908837
3437866 *0001V,01/05/70 04:39:40.600,1018.908226
3437976 *0001V,01/05/70 04:39:40.700,1018.910620
3438069 *0001V,01/05/70 04:39:40.800,1018.912595
3438178 *0001V,01/05/70 04:39:40.900,1018.899891
3438272 *0001V,01/05/70 04:39:41.000,1018.896451
3438366 *0001V,01/05/70 04:39:41.100,1018.889435
3438475 *0001V,01/05/70 04:39:41.200,1018.902435
3438568 *0001V,01/05/70 04:39:41.300,1018.903866
3438678 *0001V,01/05/70 04:39:41.400,1018.908116
3438771 *0001V,01/05/70 04:39:41.500,1018.914565
3438865 *0001V,01/05/70 04:39:41.600,1018.896080
3438974 *0001V,01/05/70 04:39:41.700,1018.898951
3439068 *0001V,01/05/70 04:39:41.800,1018.909547
3439177 *0001V,01/05/70 04:39:41.900,1018.886800
3439270 *0001V,01/05/70 04:39:42.000,1018.899109
3439380 *0001V,01/05/70 04:39:42.100,1018.914551
3439473 *0001V,01/05/70 04:39:42.200,1018.895276
3439567 *0001V,01/05/70 04:39:42.300,1018.902505
3439676 *0001V,01/05/70 04:39:42.400,1018.891707
3439770 *0001V,01/05/70 04:39:42.500,1018.901469
3439879 *0001V,01/05/70 04:39:42.600,1018.900677
3439972 *0001V,01/05/70 04:39:42.700,1018.896830
3440066 *0001V,01/05/70 04:39:42.800,1018.899385
3440175 *0001V,01/05/70 04:39:42.900,1018.895048
3440269 *0001V,01/05/70 04:39:43.000,1018.904733
3440378 *0001V,01/05/70 04:39:43.100,1018.893683
3440472 *0001V,01/05/70 04:39:43.200,1018.893761
3440565 *0001V,01/05/70 04:39:43.300,1018.902757
3440674 *0001V,01/05/70 04:39:43.400,1018.897330
3440768 *0001V,01/05/70 04:39:43.500,1018.888475
3440877 *0001V,01/05/70 04:39:43.600,1018.886074
3440971 *0001V,01/05/70 04:39:43.700,1018.893564
3441064 *0001V,01/05/70 04:39:43.800,1018.894746
3441174 *0001V,01/05/70 04:39:43.900,1018.892366
3441267 *0001V,01/05/70 04:39:44.000,1018.892239
3441376 *0001V,01/05/70 04:39:44.100,1018.902662
3441470 *0001V,01/05/70 04:39:44.200,1018.898685
3441579 *0001V,01/05/70 04:39:44.300,1018.902162
3441673 *0001V,01/05/70 04:39:44.400,1018.899873
3441766 *0001V,01/05/70 04:39:44.500,1018.898401
3441876 *0001V,01/05/70 04:39:44.600,1018.900792
3441969 *0001V,01/05/70 04:39:44.700,1018.893566
3442078 *0001V,01/05/70 04:39:44.800,1018.894401
3442172 *0001V,01/05/70 04:39:44.900,1018.898616
3442266 *0001V,01/05/70 04:39:45.000,1018.885924
3442375 *0001V,01/05/70 04:39:45.100,1018.883575
3442468 *0001V,01/05/70 04:39:45.200,1018.894738
3442578 *0001V,01/05/70 04:39:45.300,1018.904854
3442671 *0001V,01/05/70 04:39:45.400,1018.907482
3442765 *0001V,01/05/70 04:39:45.500,1018.912886
3442874 *0001V,01/05/70 04:39:45.600,1018.910690
3442968 *0001V,01/05/70 04:39:45.700,1018.903202
3443077 *0001V,01/05/70 04:39:45.800,1018.900892
3443170 *0001V,01/05/70 04:39:45.900,1018.893957
3443264 *0001V,01/05/70 04:39:46.000,1018.898167
3443373 *0001V,01/05/70 04:39:46.100,1018.887544
3443467 *0001V,01/05/70 04:39:46.200,1018.891047
3443576 *0001V,01/05/70 04:39:46.300,1018.888184
3443670 *0001V,01/05/70 04:39:46.400,1018.888788
3443779 *0001V,01/05/70 04:39:46.500,1018.890329
3443872 *0001V,01/05/70 04:39:46.600,1018.888960
3443966 *0001V,01/05/70 04:39:46.700,1018.875683
3444075 *0001V,01/05/70 04:39:46.800,1018.876502
3444169 *0001V,01/05/70 04:39:46.900,1018.875957
3444278 *0001V,01/05/70 04:39:47.000,1018.882063
3444372 *0001V,01/05/70 04:39:47.100,1018.888674
3444465 *0001V,01/05/70 04:39:47.200,1018.885193
3444574 *0001V,01/05/70 04:39:47.300,1018.893998
3444668 *0001V,01/05/70 04:39:47.400,1018.880762
3444777 *0001V,01/05/70 04:39:47.500,1018.874983
3444871 *0001V,01/05/70 04:39:47.600,1018.881453
3444964 *0001V,01/05/70 04:39:47.700,1018.866589
3445074 *0001V,01/05/70 04:39:47.800,1018.882068
3445167 *0001V,01/05/70 04:39:47.900,1018.863069
3445277 *0001V,01/05/70 04:39:48.000,1018.879447
3445370 *0001V,01/05/70 04:39:48.100,1018.881271
3445479 *0001V,01/05/70 04:39:48.200,1018.888085
3445573 *0001V,01/05/70 04:39:48.300,1018.892113
3445667 *0001V,01/05/70 04:39:48.400,1018.892872
3445776 *0001V,01/05/70 04:39:48.500,1018.889076
3445869 *0001V,01/05/70 04:39:48.600,1018.897843
3445979 *0001V,01/05/70 04:39:48.700,1018.895127
3446072 *0001V,01/05/70 04:39:48.800,1018.870515
3446166 *0001V,01/05/70 04:39:48.900,1018.881727
3446275 *0001V,01/05/70 04:39:49.000,1018.892672
3446369 *0001V,01/05/70 04:39:49.100,1018.898409
3446478 *0001V,01/05/70 04:39:49.200,1018.901161
3446571 *0001V,01/05/70 04:39:49.300,1018.911920
3446665 *0001V,01/05/70 04:39:49.400,1018.913717
3446774 *0001V,01/05/70 04:39:49.500,1018.896719
3446868 *0001V,01/05/70 04:39:49.600,1018.916846
3446977 *0001V,01/05/70 04:39:49.700,1018.905128
3447071 *0001V,01/05/70 04:39:49.800,1018.894253
3447180 *0001V,01/05/70 04:39:49.900,1018.902755
3447273 *0001V,01/05/70 04:39:50.000,1018.899506
3447367 *0001V,01/05/70 04:39:50.100,1018.907864
3447476 *0001V,01/05/70 04:39:50.200,1018.902680
3447570 *0001V,01/05/70 04:39:50.300,1018.909432
3447679 *0001V,01/05/70 04:39:50.400,1018.914169
3447773 *0001V,01/05/70 04:39:50.500,1018.920010
3447866 *0001V,01/05/70 04:39:50.600,1018.924737
3447975 *0001V,01/05/70 04:39:50.700,1018.920173
3448069 *0001V,01/05/70 04:39:50.800,1018.940832
3448178 *0001V,01/05/70 04:39:50.900,1018.930516
3448272 *0001V,01/05/70 04:39:51.000,1018.939505
3448365 *0001V,01/05/70 04:39:51.100,1018.914150
3448475 *0001V,01/05/70 04:39:51.200,1018.920946
3448568 *0001V,01/05/70 04:39:51.300,1018.939973
3448677 *0001V,01/05/70 04:39:51.400,1018.938523
3448771 *0001V,01/05/70 04:39:51.500,1018.930656
3448865 *0001V,01/05/70 04:39:51.600,1018.940232
3448974 *0001V,01/05/70 04:39:51.700,1018.935705
3449067 *0001V,01/05/70 04:39:51.800,1018.936740
3449177 *0001V,01/05/70 04:39:51.900,1018.943555
3449270 *0001V,01/05/70 04:39:52.000,1018.948079
3449379 *0001V,01/05/70 04:39:52.100,1018.937841
3449473 *0001V,01/05/70 04:39:52.200,1018.921281
3449567 *0001V,01/05/70 04:39:52.300,1018.920735
3449676 *0001V,01/05/70 04:39:52.400,1018.927042
3449769 *0001V,01/05/70 04:39:52.500,1018.925083
3449879 *0001V,01/05/70 04:39:52.600,1018.929982
3449972 *0001V,01/05/70 04:39:52.700,1018.925645
3450066 *0001V,01/05/70 04:39:52.800,1018.931659
3450175 *0001V,01/05/70 04:39:52.900,1018.940261
3450269 *0001V,01/05/70 04:39:53.000,1018.942688
3450378 *0001V,01/05/70 04:39:53.100,1018.938533
3450471 *0001V,01/05/70 04:39:53.200,1018.937390
3450565 *0001V,01/05/70 04:39:53.300,1018.928643
3450674 *0001V,01/05/70 04:39:53.400,1018.929592
3450768 *0001V,01/05/70 04:39:53.500,1018.941714
3450877 *0001V,01/05/70 04:39:53.600,1018.921960
3450971 *0001V,01/05/70 04:39:53.700,1018.929268
3451080 *0001V,01/05/70 04:39:53.800,1018.931795
3451173 *0001V,01/05/70 04:39:53.900,1018.925120
3451267 *0001V,01/05/70 04:39:54.000,1018.941029
3451376 *0001V,01/05/70 04:39:54.100,1018.941883
3451470 *0001V,01/05/70 04:39:54.200,1018.944486
3451579 *0001V,01/05/70 04:39:54.300,1018.942603
3451673 *0001V,01/05/70 04:39:54.400,1018.945655
3451766 *0001V,01/05/70 04:39:54.500,1018.951336
3451875 *0001V,01/05/70 04:39:54.600,1018.956609
3451969 *0001V,01/05/70 04:39:54.700,1018.944505
3452078 *0001V,01/05/70 04:39:54.800,1018.942284
3452172 *0001V,01/05/70 04:39:54.900,1018.935291
3452265 *0001V,01/05/70 04:39:55.000,1018.938089
3452375 *0001V,01/05/70 04:39:55.100,1018.919292
3452468 *0001V,01/05/70 04:39:55.200,1018.932121
3452577 *0001V,01/05/70 04:39:55.300,1018.940720
3452671 *0001V,01/05/70 04:39:55.400,1018.926265
3452765 *0001V,01/05/70 04:39:55.500,1018.923724
3452874 *0001V,01/05/70 04:39:55.600,1018.928059
3452967 *0001V,01/05/70 04:39:55.700,1018.925440
3453077 *0001V,01/05/70 04:39:55.800,1018.919753
3453170 *0001V,01/05/70 04:39:55.900,1018.925718
3453279 *0001V,01/05/70 04:39:56.000,1018.917255
3453373 *0001V,01/05/70 04:39:56.100,1018.928388
3453467 *0001V,01/05/70 04:39:56.200,1018.912420
3453576 *0001V,01/05/70 04:39:56.300,1018.909610
3453669 *0001V,01/05/70 04:39:56.400,1018.904393
3453779 *0001V,01/05/70 04:39:56.500,1018.919464
3453872 *0001V,01/05/70 04:39:56.600,1018.917875
3453966 *0001V,01/05/70 04:39:56.700,1018.926153
3454075 *0001V,01/05/70 04:39:56.800,1018.900883
3454169 *0001V,01/05/70 04:39:56.900,1018.915066
3454278 *0001V,01/05/70 04:39:57.000,1018.922908
3454371 *0001V,01/05/70 04:39:57.100,1018.905297
3454465 *0001V,01/05/70 04:39:57.200,1018.945815
3454574 *0001V,01/05/70 04:39:57.300,1018.952287
3454668 *0001V,01/05/70 04:39:57.400,1018.971510
3454777 *0001V,01/05/70 04:39:57.500,1018.984242
3454871 *0001V,01/05/70 04:39:57.600,1018.961151
3454964 *0001V,01/05/70 04:39:57.700,1018.954326
3455073 *0001V,01/05/70 04:39:57.800,1018.944011
3455167 *0001V,01/05/70 04:39:57.900,1018.940649
3455276 *0001V,01/05/70 04:39:58.000,1018.938669
3455370 *0001V,01/05/70 04:39:58.100,1018.931864
3455479 *0001V,01/05/70 04:39:58.200,1018.941321
3455573 *0001V,01/05/70 04:39:58.300,1018.956908
3455666 *0001V,01/05/70 04:39:58.400,1018.945272
3455775 *0001V,01/05/70 04:39:58.500,1018.963289
3455869 *0001V,01/05/70 04:39:58.600,1018.968452
3455978 *0001V,01/05/70 04:39:58.700,1018.970237
3456072 *0001V,01/05/70 04:39:58.800,1018.959111
3456165 *0001V,01/05/70 04:39:58.900,1018.950009
3456275 *0001V,01/05/70 04:39:59.000,1018.962361
3456368 *0001V,01/05/70 04:39:59.100,1018.962539
3456477 *0001V,01/05/70 04:39:59.200,1018.954410
3456571 *0001V,01/05/70 04:39:59.300,1018.933353
3456665 *0001V,01/05/70 04:39:59.400,1018.933803
3456774 *0001V,01/05/70 04:39:59.500,1018.895403
3456867 *0001V,01/05/70 04:39:59.600,1018.896747
3456977 *0001V,01/05/70 04:39:59.700,1018.895058
3457070 *0001V,01/05/70 04:39:59.800,1018.909647
3457179 *0001V,01/05/70 04:39:59.900,1018.913134
3457273 *0001V,01/05/70 04:40:00.000,1018.911156
3457367 *0001V,01/05/70 04:40:00.100,1018.889974
3457476 *0001V,01/05/70 04:40:00.200,1018.888862
3457569 *0001V,01/05/70 04:40:00.300,1018.898781
3457679 *0001V,01/05/70 04:40:00.400,1018.911093
3457772 *0001V,01/05/70 04:40:00.500,1018.903546
3457866 *0001V,01/05/70 04:40:00.600,1018.895915
3457975 *0001V,01/05/70 04:40:00.700,1018.894061
3458069 *0001V,01/05/70 04:40:00.800,1018.887362
3458178 *0001V,01/05/70 04:40:00.900,1018.891651
3458271 *0001V,01/05/70 04:40:01.000,1018.890245
3458365 *0001V,01/05/70 04:40:01.100,1018.898549
3458474 *0001V,01/05/70 04:40:01.200,1018.889013
3458568 *0001V,01/05/70 04:40:01.300,1018.880881
3458677 *0001V,01/05/70 04:40:01.400,1018.888995
3458771 *0001V,01/05/70 04:40:01.500,1018.904029
3458880 *0001V,01/05/70 04:40:01.600,1018.914436
3458973 *0001V,01/05/70 04:40:01.700,1018.915203
3459067 *0001V,01/05/70 04:40:01.800,1018.908305
3459176 *0001V,01/05/70 04:40:01.900,1018.901268
3459270 *0001V,01/05/70 04:40:02.000,1018.898362
3459379 *0001V,01/05/70 04:40:02.100,1018.902572
3459473 *0001V,01/05/70 04:40:02.200,1018.911034
3459566 *0001V,01/05/70 04:40:02.300,1018.905988
3459675 *0001V,01/05/70 04:40:02.400,1018.918410
3459769 *0001V,01/05/70 04:40:02.500,1018.893721
3459878 *0001V,01/05/70 04:40:02.600,1018.883903
3459972 *0001V,01/05/70 04:40:02.700,1018.887365
3500065 *0001V,01/05/70 04:40:02.800,1018.893104
3500175 *0001V,01/05/70 04:40:02.900,1018.893894
3500268 *0001V,01/05/70 04:40:03.000,1018.895539
3500377 *0001V,01/05/70 04:40:03.100,1018.903083
3500471 *0001V,01/05/70 04:40:03.200,1018.915026
3500565 *0001V,01/05/70 04:40:03.300,1018.929116
3500674 *0001V,01/05/70 04:40:03.400,1018.921393
3500767 *0001V,01/05/70 04:40:03.500,1018.917799
3500877 *0001V,01/05/70 04:40:03.600,1018.924930
3500970 *0001V,01/05/70 04:40:03.700,1018.921420
3501079 *0001V,01/05/70 04:40:03.800,1018.911691
3501173 *0001V,01/05/70 04:40:03.900,1018.906070
3501267 *0001V,01/05/70 04:40:04.000,1018.913357
3501376 *0001V,01/05/70 04:40:04.100,1018.916570
3501469 *0001V,01/05/70 04:40:04.200,1018.912338
3501579 *0001V,01/05/70 04:40:04.300,1018.915813
3501672 *0001V,01/05/70 04:40:04.400,1018.926343
3501766 *0001V,01/05/70 04:40:04.500,1018.939113
3501875 *0001V,01/05/70 04:40:04.600,1018.929425
3501969 *0001V,01/05/70 04:40:04.700,1018.917728
3502078 *0001V,01/05/70 04:40:04.800,1018.922312
3502171 *0001V,01/05/70 04:40:04.900,1018.940268
3502265 *0001V,01/05/70 04:40:05.000,1018.931702
3502374 *0001V,01/05/70 04:40:05.100,1018.925289
3502468 *0001V,01/05/70 04:40:05.200,1018.934897
3502577 *0001V,01/05/70 04:40:05.300,1018.922581
3502671 *0001V,01/05/70 04:40:05.400,1018.906653
3502780 *0001V,01/05/70 04:40:05.500,1018.887932
3502873 *0001V,01/05/70 04:40:05.600,1018.892937
3502967 *0001V,01/05/70 04:40:05.700,1018.881741
3503076 *0001V,01/05/70 04:40:05.800,1018.890180
3503170 *0001V,01/05/70 04:40:05.900,1018.882923
3503279 *0001V,01/05/70 04:40:06.000,1018.888054
3503373 *0001V,01/05/70 04:40:06.100,1018.894865
3503466 *0001V,01/05/70 04:40:06.200,1018.884383
3503575 *0001V,01/05/70 04:40:06.300,1018.873941
3503669 *0001V,01/05/70 04:40:06.400,1018.896207
3503778 *0001V,01/05/70 04:40:06.500,1018.878874
3503872 *0001V,01/05/70 04:40:06.600,1018.879518
3503965 *0001V,01/05/70 04:40:06.700,1018.889670
3504075 *0001V,01/05/70 04:40:06.800,1018.886139
3504168 *0001V,01/05/70 04:40:06.900,1018.885814
3504277 *0001V,01/05/70 04:40:07.000,1018.868771
3504371 *0001V,01/05/70 04:40:07.100,1018.867963
3504465 *0001V,01/05/70 04:40:07.200,1018.853247
3504574 *0001V,01/05/70 04:40:07.300,1018.850226
3504667 *0001V,01/05/70 04:40:07.400,1018.840672
3504777 *0001V,01/05/70 04:40:07.500,1018.828864
3504870 *0001V,01/05/70 04:40:07.600,1018.819151
3504979 *0001V,01/05/70 04:40:07.700,1018.828859
3505073 *0001V,01/05/70 04:40:07.800,1018.825598
3505167 *0001V,01/05/70 04:40:07.900,1018.811930
3505276 *0001V,01/05/70 04:40:08.000,1018.806892
3505369 *0001V,01/05/70 04:40:08.100,1018.804244
3505479 *0001V,01/05/70 04:40:08.200,1018.815770
3505572 *0001V,01/05/70 04:40:08.300,1018.829602
3505666 *0001V,01/05/70 04:40:08.400,1018.823590
3505775 *0001V,01/05/70 04:40:08.500,1018.844834
3505869 *0001V,01/05/70 04:40:08.600,1018.814973
3505978 *0001V,01/05/70 04:40:08.700,1018.848768
3506071 *0001V,01/05/70 04:40:08.800,1018.849852
3506165 *0001V,01/05/70 04:40:08.900,1018.846068
3506274 *0001V,01/05/70 04:40:09.000,1018.865978
3506368 *0001V,01/05/70 04:40:09.100,1018.855907
3506477 *0001V,01/05/70 04:40:09.200,1018.858836
3506571 *0001V,01/05/70 04:40:09.300,1018.869775
3506664 *0001V,01/05/70 04:40:09.400,1018.861929
3506773 *0001V,01/05/70 04:40:09.500,1018.854440
3506867 *0001V,01/05/70 04:40:09.600,1018.841356
3506976 *0001V,01/05/70 04:40:09.700,1018.865969
3507070 *0001V,01/05/70 04:40:09.800,1018.872677
3507179 *0001V,01/05/70 04:40:09.900,1018.866672
3507273 *0001V,01/05/70 04:40:10.000,1018.849065
3507366 *0001V,01/05/70 04:40:10.100,1018.861914
3507475 *0001V,01/05/70 04:40:10.200,1018.847488
3507569 *0001V,01/05/70 04:40:10.300,1018.844569
3507678 *0001V,01/05/70 04:40:10.400,1018.850120
3507772 *0001V,01/05/70 04:40:10.500,1018.855895
3507865 *0001V,01/05/70 04:40:10.600,1018.842489
3507975 *0001V,01/05/70 04:40:10.700,1018.816781
3508068 *0001V,01/05/70 04:40:10.800,1018.842756
3508177 *0001V,01/05/70 04:40:10.900,1018.847172
3508271 *0001V,01/05/70 04:40:11.000,1018.880176
3508365 *0001V,01/05/70 04:40:11.100,1018.872236
3508474 *0001V,01/05/70 04:40:11.200,1018.858554
3508567 *0001V,01/05/70 04:40:11.300,1018.817247
3508677 *0001V,01/05/70 04:40:11.400,1018.809031
3508770 *0001V,01/05/70 04:40:11.500,1018.790309
3508879 *0001V,01/05/70 04:40:11.600,1018.791815
3508973 *0001V,01/05/70 04:40:11.700,1018.799762
3509067 *0001V,01/05/70 04:40:11.800,1018.791011
3509176 *0001V,01/05/70 04:40:11.900,1018.797238
3509269 *0001V,01/05/70 04:40:12.000,1018.795246
3509379 *0001V,01/05/70 04:40:12.100,1018.803743
3509472 *0001V,01/05/70 04:40:12.200,1018.819084
3509566 *0001V,01/05/70 04:40:12.300,1018.814835
3509675 *0001V,01/05/70 04:40:12.400,1018.800717
3509769 *0001V,01/05/70 04:40:12.500,1018.819295
3509878 *0001V,01/05/70 04:40:12.600,1018.818508
3509971 *0001V,01/05/70 04:40:12.700,1018.815688
3510065 *0001V,01/05/70 04:40:12.800,1018.827701
3510174 *0001V,01/05/70 04:40:12.900,1018.809593
3510268 *0001V,01/05/70 04:40:13.000,1018.822214
3510377 *0001V,01/05/70 04:40:13.100,1018.812003
3510471 *0001V,01/05/70 04:40:13.200,1018.808187
3510580 *0001V,01/05/70 04:40:13.300,1018.796749
3510673 *0001V,01/05/70 04:40:13.400,1018.803610
3510767 *0001V,01/05/70 04:40:13.500,1018.782945
3510876 *0001V,01/05/70 04:40:13.600,1018.807131
3510970 *0001V,01/05/70 04:40:13.700,1018.792046
3511079 *0001V,01/05/70 04:40:13.800,1018.763500
3511173 *0001V,01/05/70 04:40:13.900,1018.804050
3511266 *0001V,01/05/70 04:40:14.000,1018.825972
3511375 *0001V,01/05/70 04:40:14.100,1018.801906
3511469 *0001V,01/05/70 04:40:14.200,1018.784143
3511578 *0001V,01/05/70 04:40:14.300,1018.767727
3511672 *0001V,01/05/70 04:40:14.400,1018.741767
3511765 *0001V,01/05/70 04:40:14.500,1018.741002
3511875 *0001V,01/05/70 04:40:14.600,1018.754489
3511968 *0001V,01/05/70 04:40:14.700,1018.759334
3512077 *0001V,01/05/70 04:40:14.800,1018.745906
3512171 *0001V,01/05/70 04:40:14.900,1018.766293
3512265 *0001V,01/05/70 04:40:15.000,1018.737405
3512374 *0001V,01/05/70 04:40:15.100,1018.777407
3512467 *0001V,01/05/70 04:40:15.200,1018.779641
3512577 *0001V,01/05/70 04:40:15.300,1018.775247
3512670 *0001V,01/05/70 04:40:15.400,1018.761935
3512779 *0001V,01/05/70 04:40:15.500,1018.785660
3512873 *0001V,01/05/70 04:40:15.600,1018.784164
3512967 *0001V,01/05/70 04:40:15.700,1018.795055
3513076 *0001V,01/05/70 04:40:15.800,1018.830146
3513169 *0001V,01/05/70 04:40:15.900,1018.783494
3513279 *0001V,01/05/70 04:40:16.000,1018.817880
3513372 *0001V,01/05/70 04:40:16.100,1018.808099
3513466 *0001V,01/05/70 04:40:16.200,1018.813293
3513575 *0001V,01/05/70 04:40:16.300,1018.818714
3513669 *0001V,01/05/70 04:40:16.400,1018.842647
3513778 *0001V,01/05/70 04:40:16.500,1018.836796
3513871 *0001V,01/05/70 04:40:16.600,1018.866306
3513965 *0001V,01/05/70 04:40:16.700,1018.842446
3514074 *0001V,01/05/70 04:40:16.800,1018.846614
3514168 *0001V,01/05/70 04:40:16.900,1018.837108
3514277 *0001V,01/05/70 04:40:17.000,1018.825117
3514371 *0001V,01/05/70 04:40:17.100,1018.825291
3514480 *0001V,01/05/70 04:40:17.200,1018.805639
3514573 *0001V,01/05/70 04:40:17.300,1018.834225
3514667 *0001V,01/05/70 04:40:17.400,1018.856018
3514776 *0001V,01/05/70 04:40:17.500,1018.826445
3514870 *0001V,01/05/70 04:40:17.600,1018.796152
3514979 *0001V,01/05/70 04:40:17.700,1018.836817
3515073 *0001V,01/05/70 04:40:17.800,1018.899598
3515166 *0001V,01/05/70 04:40:17.900,1018.942514
3515275 *0001V,01/05/70 04:40:18.000,1018.944316
3515369 *0001V,01/05/70 04:40:18.100,1018.899829
3515478 *0001V,01/05/70 04:40:18.200,1018.866256
3515572 *0001V,01/05/70 04:40:18.300,1018.819273
3515665 *0001V,01/05/70 04:40:18.400,1018.750683
3515775 *0001V,01/05/70 04:40:18.500,1018.726172
3515868 *0001V,01/05/70 04:40:18.600,1018.683376
3515977 *0001V,01/05/70 04:40:18.700,1018.670859
3516071 *0001V,01/05/70 04:40:18.800,1018.676508
3516165 *0001V,01/05/70 04:40:18.900,1018.651706
3516274 *0001V,01/05/70 04:40:19.000,1018.654035
3516367 *0001V,01/05/70 04:40:19.100,1018.661458
3516477 *0001V,01/05/70 04:40:19.200,1018.681048
3516570 *0001V,01/05/70 04:40:19.300,1018.728771
3516679 *0001V,01/05/70 04:40:19.400,1018.764358
3516773 *0001V,01/05/70 04:40:19.500,1018.779686
3516867 *0001V,01/05/70 04:40:19.600,1018.810292
3516976 *0001V,01/05/70 04:40:19.700,1018.788932
3517069 *0001V,01/05/70 04:40:19.800,1018.749799
3517179 *0001V,01/05/70 04:40:19.900,1018.788456
3517272 *0001V,01/05/70 04:40:20.000,1018.843868
3517366 *0001V,01/05/70 04:40:20.100,1018.887328
3517475 *0001V,01/05/70 04:40:20.200,1018.910234
3517569 *0001V,01/05/70 04:40:20.300,1018.947901
3517678 *0001V,01/05/70 04:40:20.400,1018.966326
3517771 *0001V,01/05/70 04:40:20.500,1018.979265
3517865 *0001V,01/05/70 04:40:20.600,1018.975749
3517974 *0001V,01/05/70 04:40:20.700,1018.976859
3518068 *0001V,01/05/70 04:40:20.800,1018.970685
3518177 *0001V,01/05/70 04:40:20.900,1018.984876
3518271 *0001V,01/05/70 04:40:21.000,1018.996230
3518380 *0001V,01/05/70 04:40:21.100,1018.995290
3518473 *0001V,01/05/70 04:40:21.200,1018.998408
3518567 *0001V,01/05/70 04:40:21.300,1019.010333
3518676 *0001V,01/05/70 04:40:21.400,1019.016073
3518770 *0001V,01/05/70 04:40:21.500,1019.014368
3518879 *0001V,01/05/70 04:40:21.600,1019.010353
3518973 *0001V,01/05/70 04:40:21.700,1019.001582
3519066 *0001V,01/05/70 04:40:21.800,1019.001250
3519175 *0001V,01/05/70 04:40:21.900,1018.993806
3519269 *0001V,01/05/70 04:40:22.000,1018.999077
3519378 *0001V,01/05/70 04:40:22.100,1018.988882
3519472 *0001V,01/05/70 04:40:22.200,1018.992940
3519565 *0001V,01/05/70 04:40:22.300,1018.993982
3519675 *0001V,01/05/70 04:40:22.400,1018.992883
3519768 *0001V,01/05/70 04:40:22.500,1018.991278
3519877 *0001V,01/05/70 04:40:22.600,1018.973154
3519971 *0001V,01/05/70 04:40:22.700,1018.972059
3520065 *0001V,01/05/70 04:40:22.800,1018.965159
3520174 *0001V,01/05/70 04:40:22.900,1018.972913
3520267 *0001V,01/05/70 04:40:23.000,1018.977300
3520377 *0001V,01/05/70 04:40:23.100,1018.967728
3520470 *0001V,01/05/70 04:40:23.200,1018.969881
3520579 *0001V,01/05/70 04:40:23.300,1018.980450
3520673 *0001V,01/05/70 04:40:23.400,1018.975651
3520767 *0001V,01/05/70 04:40:23.500,1018.963287
3520876 *0001V,01/05/70 04:40:23.600,1018.959715
3520969 *0001V,01/05/70 04:40:23.700,1018.955299
3521079 *0001V,01/05/70 04:40:23.800,1018.945838
3521172 *0001V,01/05/70 04:40:23.900,1018.943581
3521266 *0001V,01/05/70 04:40:24.000,1018.940877
3521375 *0001V,01/05/70 04:40:24.100,1018.925810
3521469 *0001V,01/05/70 04:40:24.200,1018.933626
3521578 *0001V,01/05/70 04:40:24.300,1018.939444
3521671 *0001V,01/05/70 04:40:24.400,1018.964896
3521765 *0001V,01/05/70 04:40:24.500,1018.974791
3521874 *0001V,01/05/70 04:40:24.600,1018.973022
3521968 *0001V,01/05/70 04:40:24.700,1018.968195
3522077 *0001V,01/05/70 04:40:24.800,1018.961569
3522171 *0001V,01/05/70 04:40:24.900,1018.967530
3522280 *0001V,01/05/70 04:40:25.000,1018.958137
3522373 *0001V,01/05/70 04:40:25.100,1018.964655
3522467 *0001V,01/05/70 04:40:25.200,1018.961055
3522576 *0001V,01/05/70 04:40:25.300,1018.965973
3522670 *0001V,01/05/70 04:40:25.400,1018.962363
3522779 *0001V,01/05/70 04:40:25.500,1018.958488
3522873 *0001V,01/05/70 04:40:25.600,1018.973275
3522966 *0001V,01/05/70 04:40:25.700,1018.982960
3523075 *0001V,01/05/70 04:40:25.800,1018.981699
3523169 *0001V,01/05/70 04:40:25.900,1018.976461
3523278 *0001V,01/05/70 04:40:26.000,1018.974586
3523372 *0001V,01/05/70 04:40:26.100,1018.976864
3523465 *0001V,01/05/70 04:40:26.200,1018.982392
3523575 *0001V,01/05/70 04:40:26.300,1018.986914
3523668 *0001V,01/05/70 04:40:26.400,1018.984960
3523777 *0001V,01/05/70 04:40:26.500,1018.991790
3523871 *0001V,01/05/70 04:40:26.600,1019.000543
3523965 *0001V,01/05/70 04:40:26.700,1019.002545
3524074 *0001V,01/05/70 04:40:26.800,1018.998299
3524167 *0001V,01/05/70 04:40:26.900,1018.999855
3524277 *0001V,01/05/70 04:40:27.000,1018.999805
3524370 *0001V,01/05/70 04:40:27.100,1019.000823
3524479 *0001V,01/05/70 04:40:27.200,1019.002512
3524573 *0001V,01/05/70 04:40:27.300,1019.004274
3524667 *0001V,01/05/70 04:40:27.400,1018.999898
3524776 *0001V,01/05/70 04:40:27.500,1018.999424
3524869 *0001V,01/05/70 04:40:27.600,1019.002981
3524979 *0001V,01/05/70 04:40:27.700,1019.004173
3525072 *0001V,01/05/70 04:40:27.800,1018.997418
3525166 *0001V,01/05/70 04:40:27.900,1018.988965
3525275 *0001V,01/05/70 04:40:28.000,1018.985945
3525369 *0001V,01/05/70 04:40:28.100,1018.980488
3525478 *0001V,01/05/70 04:40:28.200,1018.983622
3525571 *0001V,01/05/70 04:40:28.300,1018.979927
3525665 *0001V,01/05/70 04:40:28.400,1018.980401
3525774 *0001V,01/05/70 04:40:28.500,1018.975085
3525868 *0001V,01/05/70 04:40:28.600,1018.966138
3525977 *0001V,01/05/70 04:40:28.700,1018.953563
3526071 *0001V,01/05/70 04:40:28.800,1018.948517
3526164 *0001V,01/05/70 04:40:28.900,1018.904924
3526273 *0001V,01/05/70 04:40:29.000,1018.900549
3526367 *0001V,01/05/70 04:40:29.100,1018.907948
3526476 *0001V,01/05/70 04:40:29.200,1018.922022
3526570 *0001V,01/05/70 04:40:29.300,1018.945228
3526679 *0001V,01/05/70 04:40:29.400,1018.959538
3526773 *0001V,01/05/70 04:40:29.500,1018.955541
3526866 *0001V,01/05/70 04:40:29.600,1018.966188
3526975 *0001V,01/05/70 04:40:29.700,1018.964868
3527069 *0001V,01/05/70 04:40:29.800,1018.968494
3527178 *0001V,01/05/70 04:40:29.900,1018.970993
3527272 *0001V,01/05/70 04:40:30.000,1018.983666
3527365 *0001V,01/05/70 04:40:30.100,1018.983641
3527475 *0001V,01/05/70 04:40:30.200,1018.950647
3527568 *0001V,01/05/70 04:40:30.300,1018.942152
3527677 *0001V,01/05/70 04:40:30.400,1018.944021
3527771 *0001V,01/05/70 04:40:30.500,1018.952957
3527865 *0001V,01/05/70 04:40:30.600,1018.968489
3527974 *0001V,01/05/70 04:40:30.700,1018.971030
3528067 *0001V,01/05/70 04:40:30.800,1018.956876
3528177 *0001V,01/05/70 04:40:30.900,1018.949764
3528270 *0001V,01/05/70 04:40:31.000,1018.955203
3528379 *0001V,01/05/70 04:40:31.100,1018.960061
3528473 *0001V,01/05/70 04:40:31.200,1018.957135
3528567 *0001V,01/05/70 04:40:31.300,1018.961442
3528676 *0001V,01/05/70 04:40:31.400,1018.955975
3528769 *0001V,01/05/70 04:40:31.500,1018.970134
3528879 *0001V,01/05/70 04:40:31.600,1018.964511
3528972 *0001V,01/05/70 04:40:31.700,1018.976915
3529066 *0001V,01/05/70 04:40:31.800,1018.952551
3529175 *0001V,01/05/70 04:40:31.900,1018.960208
3529269 *0001V,01/05/70 04:40:32.000,1018.956731
3529378 *0001V,01/05/70 04:40:32.100,1018.965658
3529471 *0001V,01/05/70 04:40:32.200,1018.955909
3529565 *0001V,01/05/70 04:40:32.300,1018.958305
3529674 *0001V,01/05/70 04:40:32.400,1018.978657
3529768 *0001V,01/05/70 04:40:32.500,1018.986805
3529877 *0001V,01/05/70 04:40:32.600,1018.985714
3529971 *0001V,01/05/70 04:40:32.700,1018.982975
3530064 *0001V,01/05/70 04:40:32.800,1018.980570
3530173 *0001V,01/05/70 04:40:32.900,1018.975782
3530267 *0001V,01/05/70 04:40:33.000,1018.976758
3530376 *0001V,01/05/70 04:40:33.100,1018.978501
3530470 *0001V,01/05/70 04:40:33.200,1018.981880
3530579 *0001V,01/05/70 04:40:33.300,1018.989998
3530673 *0001V,01/05/70 04:40:33.400,1018.976795
3530766 *0001V,01/05/70 04:40:33.500,1018.980174
3530875 *0001V,01/05/70 04:40:33.600,1018.978105
3530969 *0001V,01/05/70 04:40:33.700,1018.975903
3531078 *0001V,01/05/70 04:40:33.800,1018.978649
3531172 *0001V,01/05/70 04:40:33.900,1018.973842
3531265 *0001V,01/05/70 04:40:34.000,1018.969973
3531375 *0001V,01/05/70 04:40:34.100,1018.960121
3531468 *0001V,01/05/70 04:40:34.200,1018.961579
3531577 *0001V,01/05/70 04:40:34.300,1018.953052
3531671 *0001V,01/05/70 04:40:34.400,1018.934214
3531765 *0001V,01/05/70 04:40:34.500,1018.930225
3531874 *0001V,01/05/70 04:40:34.600,1018.930481
3531967 *0001V,01/05/70 04:40:34.700,1018.930714
3532077 *0001V,01/05/70 04:40:34.800,1018.949110
3532170 *0001V,01/05/70 04:40:34.900,1018.941830
3532279 *0001V,01/05/70 04:40:35.000,1018.936512
3532373 *0001V,01/05/70 04:40:35.100,1018.935618
3532467 *0001V,01/05/70 04:40:35.200,1018.910797
3532576 *0001V,01/05/70 04:40:35.300,1018.927125
3532669 *0001V,01/05/70 04:40:35.400,1018.952492
3532779 *0001V,01/05/70 04:40:35.500,1018.957072
3532872 *0001V,01/05/70 04:40:35.600,1018.958734
3532966 *0001V,01/05/70 04:40:35.700,1018.947801
3533075 *0001V,01/05/70 04:40:35.800,1018.929731
3533169 *0001V,01/05/70 04:40:35.900,1018.940702
3533278 *0001V,01/05/70 04:40:36.000,1018.949235
3533371 *0001V,01/05/70 04:40:36.100,1018.960201
3533465 *0001V,01/05/70 04:40:36.200,1018.950765
3533574 *0001V,01/05/70 04:40:36.300,1018.949232
3533668 *0001V,01/05/70 04:40:36.400,1018.940331
3533777 *0001V,01/05/70 04:40:36.500,1018.938070
3533871 *0001V,01/05/70 04:40:36.600,1018.940198
3533980 *0001V,01/05/70 04:40:36.700,1018.950316
3534073 *0001V,01/05/70 04:40:36.800,1018.958868
3534167 *0001V,01/05/70 04:40:36.900,1018.946530
3534276 *0001V,01/05/70 04:40:37.000,1018.949476
3534370 *0001V,01/05/70 04:40:37.100,1018.960112
3534479 *0001V,01/05/70 04:40:37.200,1018.959563
3534573 *0001V,01/05/70 04:40:37.300,1018.951621
3534666 *0001V,01/05/70 04:40:37.400,1018.930329
3534775 *0001V,01/05/70 04:40:37.500,1018.921422
3534869 *0001V,01/05/70 04:40:37.600,1018.908118
3534978 *0001V,01/05/70 04:40:37.700,1018.914902
3535072 *0001V,01/05/70 04:40:37.800,1018.901598
3535165 *0001V,01/05/70 04:40:37.900,1018.912278
3535275 *0001V,01/05/70 04:40:38.000,1018.925196
3535368 *0001V,01/05/70 04:40:38.100,1018.922116
3535477 *0001V,01/05/70 04:40:38.200,1018.925978
3535571 *0001V,01/05/70 04:40:38.300,1018.942979
3535665 *0001V,01/05/70 04:40:38.400,1018.922494
3535774 *0001V,01/05/70 04:40:38.500,1018.953281
3535867 *0001V,01/05/70 04:40:38.600,1018.948939
3535977 *0001V,01/05/70 04:40:38.700,1018.937365
3536070 *0001V,01/05/70 04:40:38.800,1018.942718
3536179 *0001V,01/05/70 04:40:38.900,1018.956068
3536273 *0001V,01/05/70 04:40:39.000,1018.958488
3536367 *0001V,01/05/70 04:40:39.100,1018.960039
3536476 *0001V,01/05/70 04:40:39.200,1018.966943
3536569 *0001V,01/05/70 04:40:39.300,1018.974271
3536679 *0001V,01/05/70 04:40:39.400,1018.977776
3536772 *0001V,01/05/70 04:40:39.500,1018.982453
3536866 *0001V,01/05/70 04:40:39.600,1018.985783
3536975 *0001V,01/05/70 04:40:39.700,1018.983054
3537069 *0001V,01/05/70 04:40:39.800,1018.970081
3537178 *0001V,01/05/70 04:40:39.900,1018.954455
3537271 *0001V,01/05/70 04:40:40.000,1018.942385
3537365 *0001V,01/05/70 04:40:40.100,1018.941995
3537474 *0001V,01/05/70 04:40:40.200,1018.952653
3537568 *0001V,01/05/70 04:40:40.300,1018.956397
3537677 *0001V,01/05/70 04:40:40.400,1018.950287
3537771 *0001V,01/05/70 04:40:40.500,1018.934859
3537880 *0001V,01/05/70 04:40:40.600,1018.947941
3537973 *0001V,01/05/70 04:40:40.700,1018.954970
3538067 *0001V,01/05/70 04:40:40.800,1018.948829
3538176 *0001V,01/05/70 04:40:40.900,1018.930778
3538270 *0001V,01/05/70 04:40:41.000,1018.944008
3538379 *0001V,01/05/70 04:40:41.100,1018.945964
3538473 *0001V,01/05/70 04:40:41.200,1018.953076
3538566 *0001V,01/05/70 04:40:41.300,1018.961193
3538675 *0001V,01/05/70 04:40:41.400,1018.967721
3538769 *0001V,01/05/70 04:40:41.500,1018.972561
3538878 *0001V,01/05/70 04:40:41.600,1018.964710
3538972 *0001V,01/05/70 04:40:41.700,1018.957951
3539065 *0001V,01/05/70 04:40:41.800,1018.963073
3539175 *0001V,01/05/70 04:40:41.900,1018.959170
3539268 *0001V,01/05/70 04:40:42.000,1018.951991
3539377 *0001V,01/05/70 04:40:42.100,1018.940722
3539471 *0001V,01/05/70 04:40:42.200,1018.933627
3539565 *0001V,01/05/70 04:40:42.300,1018.933535
3539674 *0001V,01/05/70 04:40:42.400,1018.944033
3539767 *0001V,01/05/70 04:40:42.500,1018.941549
3539877 *0001V,01/05/70 04:40:42.600,1018.932581
3539970 *0001V,01/05/70 04:40:42.700,1018.931330
3540079 *0001V,01/05/70 04:40:42.800,1018.936505
3540173 *0001V,01/05/70 04:40:42.900,1018.944061
3540267 *0001V,01/05/70 04:40:43.000,1018.948070
3540376 *0001V,01/05/70 04:40:43.100,1018.963559
3540469 *0001V,01/05/70 04:40:43.200,1018.965032
3540579 *0001V,01/05/70 04:40:43.300,1018.968885
3540672 *0001V,01/05/70 04:40:43.400,1018.958801
3540766 *0001V,01/05/70 04:40:43.500,1018.952329
3540875 *0001V,01/05/70 04:40:43.600,1018.937880
3540969 *0001V,01/05/70 04:40:43.700,1018.937444
3541078 *0001V,01/05/70 04:40:43.800,1018.944848
3541171 *0001V,01/05/70 04:40:43.900,1018.949309
3541265 *0001V,01/05/70 04:40:44.000,1018.940109
3541374 *0001V,01/05/70 04:40:44.100,1018.939027
3541468 *0001V,01/05/70 04:40:44.200,1018.937852
3541577 *0001V,01/05/70 04:40:44.300,1018.934717
3541671 *0001V,01/05/70 04:40:44.400,1018.938134
3541780 *0001V,01/05/70 04:40:44.500,1018.941469
3541873 *0001V,01/05/70 04:40:44.600,1018.944641
3541967 *0001V,01/05/70 04:40:44.700,1018.962558
3542076 *0001V,01/05/70 04:40:44.800,1018.976794
3542170 *0001V,01/05/70 04:40:44.900,1018.984671
3542279 *0001V,01/05/70 04:40:45.000,1018.987848
3542373 *0001V,01/05/70 04:40:45.100,1018.969035
3542466 *0001V,01/05/70 04:40:45.200,1018.965035
3542575 *0001V,01/05/70 04:40:45.300,1018.959062
3542669 *0001V,01/05/70 04:40:45.400,1018.945393
3542778 *0001V,01/05/70 04:40:45.500,1018.954351
3542872 *0001V,01/05/70 04:40:45.600,1018.966162
3542965 *0001V,01/05/70 04:40:45.700,1018.983707
3543075 *0001V,01/05/70 04:40:45.800,1018.978177
3543168 *0001V,01/05/70 04:40:45.900,1018.972959
3543277 *0001V,01/05/70 04:40:46.000,1018.973871
3543371 *0001V,01/05/70 04:40:46.100,1018.974594
3543465 *0001V,01/05/70 04:40:46.200,1018.978351
3543574 *0001V,01/05/70 04:40:46.300,1018.977962
3543667 *0001V,01/05/70 04:40:46.400,1018.982979
3543777 *0001V,01/05/70 04:40:46.500,1018.976901
3543870 *0001V,01/05/70 04:40:46.600,1018.986614
3543979 *0001V,01/05/70 04:40:46.700,1018.988218
3544073 *0001V,01/05/70 04:40:46.800,1018.987752
3544167 *0001V,01/05/70 04:40:46.900,1018.996331
3544276 *0001V,01/05/70 04:40:47.000,1019.006434
3544369 *0001V,01/05/70 04:40:47.100,1019.009379
3544479 *0001V,01/05/70 04:40:47.200,1019.006714
3544572 *0001V,01/05/70 04:40:47.300,1019.006034
3544666 *0001V,01/05/70 04:40:47.400,1019.005272
3544775 *0001V,01/05/70 04:40:47.500,1019.006021
3544869 *0001V,01/05/70 04:40:47.600,1019.004622
3544978 *0001V,01/05/70 04:40:47.700,1019.004443
3545071 *0001V,01/05/70 04:40:47.800,1019.001827
3545165 *0001V,01/05/70 04:40:47.900,1019.001966
3545274 *0001V,01/05/70 04:40:48.000,1019.004978
3545368 *0001V,01/05/70 04:40:48.100,1019.007414
3545477 *0001V,01/05/70 04:40:48.200,1019.005007
3545571 *0001V,01/05/70 04:40:48.300,1019.002709
3545664 *0001V,01/05/70 04:40:48.400,1019.002832
3545773 *0001V,01/05/70 04:40:48.500,1019.006062
3545867 *0001V,01/05/70 04:40:48.600,1019.002719
3545976 *0001V,01/05/70 04:40:48.700,1019.002271
3546070 *0001V,01/05/70 04:40:48.800,1018.998999
3546179 *0001V,01/05/70 04:40:48.900,1018.996328
3546273 *0001V,01/05/70 04:40:49.000,1018.997375
3546366 *0001V,01/05/70 04:40:49.100,1018.989742
3546475 *0001V,01/05/70 04:40:49.200,1018.997503
3546569 *0001V,01/05/70 04:40:49.300,1018.998174
3546678 *0001V,01/05/70 04:40:49.400,1018.995491
3546772 *0001V,01/05/70 04:40:49.500,1018.994632
3546865 *0001V,01/05/70 04:40:49.600,1018.991294
3546975 *0001V,01/05/70 04:40:49.700,1018.991656
3547068 *0001V,01/05/70 04:40:49.800,1018.991329
3547177 *0001V,01/05/70 04:40:49.900,1018.990523
3547271 *0001V,01/05/70 04:40:50.000,1018.984934
3547365 *0001V,01/05/70 04:40:50.100,1018.986129
3547474 *0001V,01/05/70 04:40:50.200,1018.988535
3547567 *0001V,01/05/70 04:40:50.300,1018.991627
3547677 *0001V,01/05/70 04:40:50.400,1018.982783
3547770 *0001V,01/05/70 04:40:50.500,1018.987008
3547879 *0001V,01/05/70 04:40:50.600,1018.985585
3547973 *0001V,01/05/70 04:40:50.700,1018.988992
3548067 *0001V,01/05/70 04:40:50.800,1018.989554
3548176 *0001V,01/05/70 04:40:50.900,1018.991396
3548269 *0001V,01/05/70 04:40:51.000,1018.996974
3548379 *0001V,01/05/70 04:40:51.100,1018.998760
3548472 *0001V,01/05/70 04:40:51.200,1018.995383
3548566 *0001V,01/05/70 04:40:51.300,1018.991280
3548675 *0001V,01/05/70 04:40:51.400,1018.977783
3548769 *0001V,01/05/70 04:40:51.500,1018.980013
3548878 *0001V,01/05/70 04:40:51.600,1018.979881
3548971 *0001V,01/05/70 04:40:51.700,1018.978023
3549065 *0001V,01/05/70 04:40:51.800,1018.965830
3549174 *0001V,01/05/70 04:40:51.900,1018.958239
3549268 *0001V,01/05/70 04:40:52.000,1018.980749
3549377 *0001V,01/05/70 04:40:52.100,1018.983402
3549471 *0001V,01/05/70 04:40:52.200,1018.979414
3549580 *0001V,01/05/70 04:40:52.300,1018.970949
3549673 *0001V,01/05/70 04:40:52.400,1018.972140
3549767 *0001V,01/05/70 04:40:52.500,1018.968709
3549876 *0001V,01/05/70 04:40:52.600,1018.968524
3549970 *0001V,01/05/70 04:40:52.700,1018.969421
3550079 *0001V,01/05/70 04:40:52.800,1018.980512
3550173 *0001V,01/05/70 04:40:52.900,1018.982484
3550266 *0001V,01/05/70 04:40:53.000,1018.973604
3550375 *0001V,01/05/70 04:40:53.100,1018.988697
3550469 *0001V,01/05/70 04:40:53.200,1018.988223
3550578 *0001V,01/05/70 04:40:53.300,1018.992859
3550672 *0001V,01/05/70 04:40:53.400,1018.987868
3550765 *0001V,01/05/70 04:40:53.500,1019.007103
3550875 *0001V,01/05/70 04:40:53.600,1019.011850
3550968 *0001V,01/05/70 04:40:53.700,1019.009185
3551077 *0001V,01/05/70 04:40:53.800,1019.011919
3551171 *0001V,01/05/70 04:40:53.900,1019.008610
3551265 *0001V,01/05/70 04:40:54.000,1019.001486
3551374 *0001V,01/05/70 04:40:54.100,1019.009479
3551467 *0001V,01/05/70 04:40:54.200,1019.007946
3551577 *0001V,01/05/70 04:40:54.300,1019.007620
3551670 *0001V,01/05/70 04:40:54.400,1019.007472
3551779 *0001V,01/05/70 04:40:54.500,1019.005726
3551873 *0001V,01/05/70 04:40:54.600,1019.003941
3551967 *0001V,01/05/70 04:40:54.700,1019.002059
3552076 *0001V,01/05/70 04:40:54.800,1018.994466
3552169 *0001V,01/05/70 04:40:54.900,1018.993581
3552279 *0001V,01/05/70 04:40:55.000,1018.993186
3552372 *0001V,01/05/70 04:40:55.100,1018.989286
3552466 *0001V,01/05/70 04:40:55.200,1018.989195
3552575 *0001V,01/05/70 04:40:55.300,1018.986112
3552669 *0001V,01/05/70 04:40:55.400,1018.993824
3552778 *0001V,01/05/70 04:40:55.500,1018.988804
3552871 *0001V,01/05/70 04:40:55.600,1018.994699
3552965 *0001V,01/05/70 04:40:55.700,1018.991435
3553074 *0001V,01/05/70 04:40:55.800,1018.992247
3553168 *0001V,01/05/70 04:40:55.900,1018.999671
3553277 *0001V,01/05/70 04:40:56.000,1019.005713
3553371 *0001V,01/05/70 04:40:56.100,1019.007617
3553464 *0001V,01/05/70 04:40:56.200,1019.011236
3553573 *0001V,01/05/70 04:40:56.300,1019.018578
3553667 *0001V,01/05/70 04:40:56.400,1019.024467
3553776 *0001V,01/05/70 04:40:56.500,1019.017873
3553870 *0001V,01/05/70 04:40:56.600,1019.019999
3553979 *0001V,01/05/70 04:40:56.700,1019.022651
3554073 *0001V,01/05/70 04:40:56.800,1019.018210
3554166 *0001V,01/05/70 04:40:56.900,1019.018779
3554275 *0001V,01/05/70 04:40:57.000,1019.023211
3554369 *0001V,01/05/70 04:40:57.100,1019.022769
3554478 *0001V,01/05/70 04:40:57.200,1019.017503
3554572 *0001V,01/05/70 04:40:57.300,1019.012340
3554665 *0001V,01/05/70 04:40:57.400,1019.009784
3554775 *0001V,01/05/70 04:40:57.500,1019.006891
3554868 *0001V,01/05/70 04:40:57.600,1019.005484
3554977 *0001V,01/05/70 04:40:57.700,1018.995300
3555071 *0001V,01/05/70 04:40:57.800,1018.989034
3555165 *0001V,01/05/70 04:40:57.900,1018.985149
3555274 *0001V,01/05/70 04:40:58.000,1018.990179
3555367 *0001V,01/05/70 04:40:58.100,1018.982859
3555477 *0001V,01/05/70 04:40:58.200,1018.978694
3555570 *0001V,01/05/70 04:40:58.300,1018.989675
3555679 *0001V,01/05/70 04:40:58.400,1018.985122
3555773 *0001V,01/05/70 04:40:58.500,1019.000294
3555867 *0001V,01/05/70 04:40:58.600,1019.000608
3555976 *0001V,01/05/70 04:40:58.700,1019.004964
3556069 *0001V,01/05/70 04:40:58.800,1019.004574
3556179 *0001V,01/05/70 04:40:58.900,1019.004261
3556272 *0001V,01/05/70 04:40:59.000,1018.995722
3556366 *0001V,01/05/70 04:40:59.100,1018.996634
3556475 *0001V,01/05/70 04:40:59.200,1018.998677
3556569 *0001V,01/05/70 04:40:59.300,1018.996828
3556678 *0001V,01/05/70 04:40:59.400,1019.001189
3556771 *0001V,01/05/70 04:40:59.500,1019.002844
3556865 *0001V,01/05/70 04:40:59.600,1019.001600
3556974 *0001V,01/05/70 04:40:59.700,1019.001564
3557068 *0001V,01/05/70 04:40:59.800,1019.008154
3557177 *0001V,01/05/70 04:40:59.900,1019.014930
3557271 *0001V,01/05/70 04:41:00.000,1019.018821
3557364 *0001V,01/05/70 04:41:00.100,1019.012124
3557473 *0001V,01/05/70 04:41:00.200,1019.020216
3557567 *0001V,01/05/70 04:41:00.300,1019.019483
3557676 *0001V,01/05/70 04:41:00.400,1019.017308
3557770 *0001V,01/05/70 04:41:00.500,1019.016197
3557879 *0001V,01/05/70 04:41:00.600,1019.008929
3557973 *0001V,01/05/70 04:41:00.700,1019.003947
3558066 *0001V,01/05/70 04:41:00.800,1019.017167
3558175 *0001V,01/05/70 04:41:00.900,1019.016022
3558269 *0001V,01/05/70 04:41:01.000,1019.014742
3558378 *0001V,01/05/70 04:41:01.100,1019.021094
3558472 *0001V,01/05/70 04:41:01.200,1019.025210
3558565 *0001V,01/05/70 04:41:01.300,1019.028301
3558675 *0001V,01/05/70 04:41:01.400,1019.033568
3558768 *0001V,01/05/70 04:41:01.500,1019.028271
3558877 *0001V,01/05/70 04:41:01.600,1019.031118
3558971 *0001V,01/05/70 04:41:01.700,1019.034239
3559065 *0001V,01/05/70 04:41:01.800,1019.031746
3559174 *0001V,01/05/70 04:41:01.900,1019.032564
3559267 *0001V,01/05/70 04:41:02.000,1019.029578
3559377 *0001V,01/05/70 04:41:02.100,1019.025721
3559470 *0001V,01/05/70 04:41:02.200,1019.025076
3559579 *0001V,01/05/70 04:41:02.300,1019.025546
3559673 *0001V,01/05/70 04:41:02.400,1019.026620
3559767 *0001V,01/05/70 04:41:02.500,1019.029883
3559876 *0001V,01/05/70 04:41:02.600,1019.021482
3559969 *0001V,01/05/70 04:41:02.700,1019.016825
3600079 *0001V,01/05/70 04:41:02.800,1019.025153
3600172 *0001V,01/05/70 04:41:02.900,1019.020675
3600266 *0001V,01/05/70 04:41:03.000,1019.022053
3600375 *0001V,01/05/70 04:41:03.100,1019.020060
3600469 *0001V,01/05/70 04:41:03.200,1019.019784
3600578 *0001V,01/05/70 04:41:03.300,1019.017829
3600671 *0001V,01/05/70 04:41:03.400,1019.016276
3600765 *0001V,01/05/70 04:41:03.500,1019.017564
3600874 *0001V,01/05/70 04:41:03.600,1019.019428
3600968 *0001V,01/05/70 04:41:03.700,1019.026077
3601077 *0001V,01/05/70 04:41:03.800,1019.026478
3601171 *0001V,01/05/70 04:41:03.900,1019.022674
3601264 *0001V,01/05/70 04:41:04.000,1019.013644
3601373 *0001V,01/05/70 04:41:04.100,1019.019162
3601467 *0001V,01/05/70 04:41:04.200,1019.019264
3601576 *0001V,01/05/70 04:41:04.300,1019.019046
3601670 *0001V,01/05/70 04:41:04.400,1019.014664
3601779 *0001V,01/05/70 04:41:04.500,1019.014656
3601873 *0001V,01/05/70 04:41:04.600,1019.010224
3601966 *0001V,01/05/70 04:41:04.700,1019.013336
3602075 *0001V,01/05/70 04:41:04.800,1019.008250
3602169 *0001V,01/05/70 04:41:04.900,1019.013256
3602278 *0001V,01/05/70 04:41:05.000,1019.015287
3602372 *0001V,01/05/70 04:41:05.100,1019.015374
3602465 *0001V,01/05/70 04:41:05.200,1019.009136
3602575 *0001V,01/05/70 04:41:05.300,1019.005335
3602668 *0001V,01/05/70 04:41:05.400,1019.007839
3602777 *0001V,01/05/70 04:41:05.500,1019.016111
3602871 *0001V,01/05/70 04:41:05.600,1019.018815
3602965 *0001V,01/05/70 04:41:05.700,1019.018375
3603074 *0001V,01/05/70 04:41:05.800,1019.020412
3603167 *0001V,01/05/70 04:41:05.900,1019.019882
3603277 *0001V,01/05/70 04:41:06.000,1019.020709
3603370 *0001V,01/05/70 04:41:06.100,1019.015434
3603464 *0001V,01/05/70 04:41:06.200,1019.017662
3603573 *0001V,01/05/70 04:41:06.300,1019.021756
3603667 *0001V,01/05/70 04:41:06.400,1019.020521
3603776 *0001V,01/05/70 04:41:06.500,1019.022317
3603869 *0001V,01/05/70 04:41:06.600,1019.016839
3603979 *0001V,01/05/70 04:41:06.700,1019.020398
3604072 *0001V,01/05/70 04:41:06.800,1019.021509
3604166 *0001V,01/05/70 04:41:06.900,1019.025693
3604275 *0001V,01/05/70 04:41:07.000,1019.021939
3604369 *0001V,01/05/70 04:41:07.100,1019.021501
3604478 *0001V,01/05/70 04:41:07.200,1019.017936
3604571 *0001V,01/05/70 04:41:07.300,1019.021666
3604665 *0001V,01/05/70 04:41:07.400,1019.021160
3604774 *0001V,01/05/70 04:41:07.500,1019.020024
3604868 *0001V,01/05/70 04:41:07.600,1019.016411
3604977 *0001V,01/05/70 04:41:07.700,1019.019157
3605071 *0001V,01/05/70 04:41:07.800,1019.014823
3605164 *0001V,01/05/70 04:41:07.900,1019.011778
3605273 *0001V,01/05/70 04:41:08.000,1019.010389
3605367 *0001V,01/05/70 04:41:08.100,1019.003112
3605476 *0001V,01/05/70 04:41:08.200,1019.001680
3605570 *0001V,01/05/70 04:41:08.300,1019.010261
3605679 *0001V,01/05/70 04:41:08.400,1019.010750
3605773 *0001V,01/05/70 04:41:08.500,1019.015658
3605866 *0001V,01/05/70 04:41:08.600,1019.016159
3605975 *0001V,01/05/70 04:41:08.700,1019.012739
3606069 *0001V,01/05/70 04:41:08.800,1019.011600
3606178 *0001V,01/05/70 04:41:08.900,1019.009515
3606272 *0001V,01/05/70 04:41:09.000,1019.010485
3606365 *0001V,01/05/70 04:41:09.100,1019.000709
3606475 *0001V,01/05/70 04:41:09.200,1018.997204
3606568 *0001V,01/05/70 04:41:09.300,1018.998719
3606677 *0001V,01/05/70 04:41:09.400,1018.989360
3606771 *0001V,01/05/70 04:41:09.500,1018.978216
3606865 *0001V,01/05/70 04:41:09.600,1018.974402
3606974 *0001V,01/05/70 04:41:09.700,1018.974265
3607067 *0001V,01/05/70 04:41:09.800,1018.973175
3607177 *0001V,01/05/70 04:41:09.900,1018.971957
3607270 *0001V,01/05/70 04:41:10.000,1018.967111
3607379 *0001V,01/05/70 04:41:10.100,1018.975548
3607473 *0001V,01/05/70 04:41:10.200,1018.981591
3607567 *0001V,01/05/70 04:41:10.300,1018.979681
3607676 *0001V,01/05/70 04:41:10.400,1018.973066
3607769 *0001V,01/05/70 04:41:10.500,1018.978054
3607879 *0001V,01/05/70 04:41:10.600,1018.980375
3607972 *0001V,01/05/70 04:41:10.700,1018.973093
3608066 *0001V,01/05/70 04:41:10.800,1018.971920
3608175 *0001V,01/05/70 04:41:10.900,1018.973030
3608269 *0001V,01/05/70 04:41:11.000,1018.984823
3608378 *0001V,01/05/70 04:41:11.100,1018.963536
3608471 *0001V,01/05/70 04:41:11.200,1018.967015
3608565 *0001V,01/05/70 04:41:11.300,1018.982571
3608674 *0001V,01/05/70 04:41:11.400,1018.986146
3608768 *0001V,01/05/70 04:41:11.500,1018.981710
3608877 *0001V,01/05/70 04:41:11.600,1018.984383
3608971 *0001V,01/05/70 04:41:11.700,1018.982786
3609064 *0001V,01/05/70 04:41:11.800,1018.986724
3609173 *0001V,01/05/70 04:41:11.900,1018.992919
3609267 *0001V,01/05/70 04:41:12.000,1018.988935
3609376 *0001V,01/05/70 04:41:12.100,1018.972428
3609470 *0001V,01/05/70 04:41:12.200,1018.969037
3609579 *0001V,01/05/70 04:41:12.300,1018.954481
3609673 *0001V,01/05/70 04:41:12.400,1018.965047
3609766 *0001V,01/05/70 04:41:12.500,1018.973566
3609875 *0001V,01/05/70 04:41:12.600,1018.986354
3609969 *0001V,01/05/70 04:41:12.700,1018.992385
3610078 *0001V,01/05/70 04:41:12.800,1018.989348
3610172 *0001V,01/05/70 04:41:12.900,1018.988526
3610265 *0001V,01/05/70 04:41:13.000,1018.992189
3610375 *0001V,01/05/70 04:41:13.100,1018.992290
3610468 *0001V,01/05/70 04:41:13.200,1019.000756
3610577 *0001V,01/05/70 04:41:13.300,1018.994704
3610671 *0001V,01/05/70 04:41:13.400,1018.993639
3610765 *0001V,01/05/70 04:41:13.500,1019.002732
3610874 *0001V,01/05/70 04:41:13.600,1018.990658
3610967 *0001V,01/05/70 04:41:13.700,1018.990087
3611077 *0001V,01/05/70 04:41:13.800,1018.994454
3611170 *0001V,01/05/70 04:41:13.900,1018.997429
3611279 *0001V,01/05/70 04:41:14.000,1018.998059
3611373 *0001V,01/05/70 04:41:14.100,1018.994881
3611467 *0001V,01/05/70 04:41:14.200,1018.991078
3611576 *0001V,01/05/70 04:41:14.300,1018.985664
3611669 *0001V,01/05/70 04:41:14.400,1018.987919
3611779 *0001V,01/05/70 04:41:14.500,1018.989582
3611872 *0001V,01/05/70 04:41:14.600,1018.983464
3611966 *0001V,01/05/70 04:41:14.700,1018.961739
3612075 *0001V,01/05/70 04:41:14.800,1018.954227
3612169 *0001V,01/05/70 04:41:14.900,1018.951719
3612278 *0001V,01/05/70 04:41:15.000,1018.964363
3612371 *0001V,01/05/70 04:41:15.100,1018.968277
3612465 *0001V,01/05/70 04:41:15.200,1018.975863
3612574 *0001V,01/05/70 04:41:15.300,1018.971596
3612668 *0001V,01/05/70 04:41:15.400,1018.971019
3612777 *0001V,01/05/70 04:41:15.500,1018.953427
3612871 *0001V,01/05/70 04:41:15.600,1018.946902
3612964 *0001V,01/05/70 04:41:15.700,1018.950167
3613073 *0001V,01/05/70 04:41:15.800,1018.935557
3613167 *0001V,01/05/70 04:41:15.900,1018.941378
3613276 *0001V,01/05/70 04:41:16.000,1018.949936
3613370 *0001V,01/05/70 04:41:16.100,1018.968904
3613479 *0001V,01/05/70 04:41:16.200,1018.980964
3613573 *0001V,01/05/70 04:41:16.300,1018.996280
3613666 *0001V,01/05/70 04:41:16.400,1018.999748
3613775 *0001V,01/05/70 04:41:16.500,1019.000642
3613869 *0001V,01/05/70 04:41:16.600,1018.994622
3613978 *0001V,01/05/70 04:41:16.700,1018.997105
3614072 *0001V,01/05/70 04:41:16.800,1018.987719
3614165 *0001V,01/05/70 04:41:16.900,1018.992390
3614275 *0001V,01/05/70 04:41:17.000,1018.999918
3614368 *0001V,01/05/70 04:41:17.100,1019.011451
3614477 *0001V,01/05/70 04:41:17.200,1019.010890
3614571 *0001V,01/05/70 04:41:17.300,1019.009383
3614665 *0001V,01/05/70 04:41:17.400,1019.013838
3614774 *0001V,01/05/70 04:41:17.500,1019.005548
3614867 *0001V,01/05/70 04:41:17.600,1019.006821
3614977 *0001V,01/05/70 04:41:17.700,1019.007023
3615070 *0001V,01/05/70 04:41:17.800,1019.005676
3615164 *0001V,01/05/70 04:41:17.900,1019.010030
3615273 *0001V,01/05/70 04:41:18.000,1019.011194
3615367 *0001V,01/05/70 04:41:18.100,1019.013883
3615476 *0001V,01/05/70 04:41:18.200,1019.015417
3615569 *0001V,01/05/70 04:41:18.300,1019.013991
3615679 *0001V,01/05/70 04:41:18.400,1019.015684
3615772 *0001V,01/05/70 04:41:18.500,1019.017752
3615866 *0001V,01/05/70 04:41:18.600,1019.019941
3615975 *0001V,01/05/70 04:41:18.700,1019.026974
3616069 *0001V,01/05/70 04:41:18.800,1019.020980
3616178 *0001V,01/05/70 04:41:18.900,1019.007859
3616271 *0001V,01/05/70 04:41:19.000,1019.011300
3616365 *0001V,01/05/70 04:41:19.100,1019.017289
3616474 *0001V,01/05/70 04:41:19.200,1019.017719
3616568 *0001V,01/05/70 04:41:19.300,1019.008560
3616677 *0001V,01/05/70 04:41:19.400,1018.999618
3616771 *0001V,01/05/70 04:41:19.500,1018.993643
3616864 *0001V,01/05/70 04:41:19.600,1018.992675
3616973 *0001V,01/05/70 04:41:19.700,1018.998438
3617067 *0001V,01/05/70 04:41:19.800,1019.002668
3617176 *0001V,01/05/70 04:41:19.900,1018.996951
3617270 *0001V,01/05/70 04:41:20.000,1018.991722
3617379 *0001V,01/05/70 04:41:20.100,1018.979563
3617473 *0001V,01/05/70 04:41:20.200,1018.983317
3617566 *0001V,01/05/70 04:41:20.300,1018.986537
3617675 *0001V,01/05/70 04:41:20.400,1018.989130
3617769 *0001V,01/05/70 04:41:20.500,1018.987912
3617878 *0001V,01/05/70 04:41:20.600,1018.981059
3617972 *0001V,01/05/70 04:41:20.700,1018.985096
3618065 *0001V,01/05/70 04:41:20.800,1018.986762
3618175 *0001V,01/05/70 04:41:20.900,1018.985813
3618268 *0001V,01/05/70 04:41:21.000,1018.993424
3618377 *0001V,01/05/70 04:41:21.100,1018.985119
3618471 *0001V,01/05/70 04:41:21.200,1018.990408
3618565 *0001V,01/05/70 04:41:21.300,1018.981532
3618674 *0001V,01/05/70 04:41:21.400,1018.982458
3618767 *0001V,01/05/70 04:41:21.500,1018.978252
3618877 *0001V,01/05/70 04:41:21.600,1018.988631
3618970 *0001V,01/05/70 04:41:21.700,1018.977857
3619064 *0001V,01/05/70 04:41:21.800,1018.978247
3619173 *0001V,01/05/70 04:41:21.900,1018.975019
3619267 *0001V,01/05/70 04:41:22.000,1018.976631
3619376 *0001V,01/05/70 04:41:22.100,1018.967963
3619469 *0001V,01/05/70 04:41:22.200,1018.974633
3619579 *0001V,01/05/70 04:41:22.300,1018.975267
3619672 *0001V,01/05/70 04:41:22.400,1018.972480
3619766 *0001V,01/05/70 04:41:22.500,1018.974307
3619875 *0001V,01/05/70 04:41:22.600,1018.974533
3619969 *0001V,01/05/70 04:41:22.700,1018.981116
3620078 *0001V,01/05/70 04:41:22.800,1018.980095
3620171 *0001V,01/05/70 04:41:22.900,1018.979907
3620265 *0001V,01/05/70 04:41:23.000,1018.974465
3620374 *0001V,01/05/70 04:41:23.100,1018.975518
3620468 *0001V,01/05/70 04:41:23.200,1018.966429
3620577 *0001V,01/05/70 04:41:23.300,1018.978946
3620671 *0001V,01/05/70 04:41:23.400,1018.981810
3620764 *0001V,01/05/70 04:41:23.500,1018.982596
3620873 *0001V,01/05/70 04:41:23.600,1018.982143
3620967 *0001V,01/05/70 04:41:23.700,1018.979047
3621076 *0001V,01/05/70 04:41:23.800,1018.983653
3621170 *0001V,01/05/70 04:41:23.900,1018.986374
3621279 *0001V,01/05/70 04:41:24.000,1018.983045
3621373 *0001V,01/05/70 04:41:24.100,1018.991200
3621466 *0001V,01/05/70 04:41:24.200,1018.992048
3621575 *0001V,01/05/70 04:41:24.300,1018.990381
3621669 *0001V,01/05/70 04:41:24.400,1018.988828
3621778 *0001V,01/05/70 04:41:24.500,1018.991812
3621872 *0001V,01/05/70 04:41:24.600,1018.995179
3621965 *0001V,01/05/70 04:41:24.700,1019.002680
3622075 *0001V,01/05/70 04:41:24.800,1018.997628
3622168 *0001V,01/05/70 04:41:24.900,1018.996807
3622277 *0001V,01/05/70 04:41:25.000,1018.995847
3622371 *0001V,01/05/70 04:41:25.100,1018.995741
3622465 *0001V,01/05/70 04:41:25.200,1018.996827
3622574 *0001V,01/05/70 04:41:25.300,1018.996100
3622667 *0001V,01/05/70 04:41:25.400,1018.994020
3622777 *0001V,01/05/70 04:41:25.500,1018.989910
3622870 *0001V,01/05/70 04:41:25.600,1018.988723
3622979 *0001V,01/05/70 04:41:25.700,1018.994544
3623073 *0001V,01/05/70 04:41:25.800,1018.994738
3623167 *0001V,01/05/70 04:41:25.900,1018.991826
3623276 *0001V,01/05/70 04:41:26.000,1018.995595
3623369 *0001V,01/05/70 04:41:26.100,1018.988253
3623479 *0001V,01/05/70 04:41:26.200,1018.991822
3623572 *0001V,01/05/70 04:41:26.300,1018.990774
3623666 *0001V,01/05/70 04:41:26.400,1018.994493
3623775 *0001V,01/05/70 04:41:26.500,1018.995833
3623869 *0001V,01/05/70 04:41:26.600,1018.988913
3623978 *0001V,01/05/70 04:41:26.700,1018.987628
3624071 *0001V,01/05/70 04:41:26.800,1018.984756
3624165 *0001V,01/05/70 04:41:26.900,1018.985474
3624274 *0001V,01/05/70 04:41:27.000,1018.982660
3624368 *0001V,01/05/70 04:41:27.100,1018.973530
3624477 *0001V,01/05/70 04:41:27.200,1018.980312
3624571 *0001V,01/05/70 04:41:27.300,1018.990752
3624664 *0001V,01/05/70 04:41:27.400,1018.990382
3624773 *0001V,01/05/70 04:41:27.500,1018.989614
3624867 *0001V,01/05/70 04:41:27.600,1018.994450
3624976 *0001V,01/05/70 04:41:27.700,1018.991580
3625070 *0001V,01/05/70 04:41:27.800,1018.985754
3625179 *0001V,01/05/70 04:41:27.900,1018.980520
3625273 *0001V,01/05/70 04:41:28.000,1018.978652
3625366 *0001V,01/05/70 04:41:28.100,1018.971827
3625475 *0001V,01/05/70 04:41:28.200,1018.984523
3625569 *0001V,01/05/70 04:41:28.300,1018.976585
3625678 *0001V,01/05/70 04:41:28.400,1018.987548
3625772 *0001V,01/05/70 04:41:28.500,1018.989272
3625865 *0001V,01/05/70 04:41:28.600,1018.990142
3625975 *0001V,01/05/70 04:41:28.700,1018.989119
3626068 *0001V,01/05/70 04:41:28.800,1018.994772
3626177 *0001V,01/05/70 04:41:28.900,1018.987812
3626271 *0001V,01/05/70 04:41:29.000,1018.992471
3626365 *0001V,01/05/70 04:41:29.100,1018.992787
3626474 *0001V,01/05/70 04:41:29.200,1019.001367
3626567 *0001V,01/05/70 04:41:29.300,1019.006623
3626677 *0001V,01/05/70 04:41:29.400,1019.005186
3626770 *0001V,01/05/70 04:41:29.500,1019.003950
3626879 *0001V,01/05/70 04:41:29.600,1019.007125
3626973 *0001V,01/05/70 04:41:29.700,1019.002175
3627067 *0001V,01/05/70 04:41:29.800,1019.008110
3627176 *0001V,01/05/70 04:41:29.900,1018.996867
3627269 *0001V,01/05/70 04:41:30.000,1018.999416
3627379 *0001V,01/05/70 04:41:30.100,1019.000363
3627472 *0001V,01/05/70 04:41:30.200,1018.998484
3627566 *0001V,01/05/70 04:41:30.300,1019.002783
3627675 *0001V,01/05/70 04:41:30.400,1019.003287
3627769 *0001V,01/05/70 04:41:30.500,1018.998338
3627878 *0001V,01/05/70 04:41:30.600,1019.003169
3627971 *0001V,01/05/70 04:41:30.700,1019.006122
3628065 *0001V,01/05/70 04:41:30.800,1019.006113
3628174 *0001V,01/05/70 04:41:30.900,1018.998991
3628268 *0001V,01/05/70 04:41:31.000,1018.993146
3628377 *0001V,01/05/70 04:41:31.100,1018.999200
3628471 *0001V,01/05/70 04:41:31.200,1018.995123
3628580 *0001V,01/05/70 04:41:31.300,1018.996127
3628673 *0001V,01/05/70 04:41:31.400,1019.002511
3628767 *0001V,01/05/70 04:41:31.500,1019.005218
3628876 *0001V,01/05/70 04:41:31.600,1019.005214
3628970 *0001V,01/05/70 04:41:31.700,1019.002911
3629079 *0001V,01/05/70 04:41:31.800,1019.003968
3629173 *0001V,01/05/70 04:41:31.900,1019.002672
3629266 *0001V,01/05/70 04:41:32.000,1019.002123
3629375 *0001V,01/05/70 04:41:32.100,1019.003590
3629469 *0001V,01/05/70 04:41:32.200,1019.003236
3629578 *0001V,01/05/70 04:41:32.300,1019.003272
3629672 *0001V,01/05/70 04:41:32.400,1019.000545
3629765 *0001V,01/05/70 04:41:32.500,1018.996295
3629875 *0001V,01/05/70 04:41:32.600,1018.986642
3629968 *0001V,01/05/70 04:41:32.700,1018.989924
3630077 *0001V,01/05/70 04:41:32.800,1018.977244
3630171 *0001V,01/05/70 04:41:32.900,1018.966849
3630265 *0001V,01/05/70 04:41:33.000,1018.973184
3630374 *0001V,01/05/70 04:41:33.100,1018.973159
3630467 *0001V,01/05/70 04:41:33.200,1018.973933
3630577 *0001V,01/05/70 04:41:33.300,1018.970594
3630670 *0001V,01/05/70 04:41:33.400,1018.981705
3630779 *0001V,01/05/70 04:41:33.500,1018.977920
3630873 *0001V,01/05/70 04:41:33.600,1018.978366
3630967 *0001V,01/05/70 04:41:33.700,1018.980497
3631076 *0001V,01/05/70 04:41:33.800,1018.978666
3631169 *0001V,01/05/70 04:41:33.900,1018.980934
3631279 *0001V,01/05/70 04:41:34.000,1018.980170
3631372 *0001V,01/05/70 04:41:34.100,1018.985054
3631466 *0001V,01/05/70 04:41:34.200,1018.975664
3631575 *0001V,01/05/70 04:41:34.300,1018.978770
3631669 *0001V,01/05/70 04:41:34.400,1018.978662
3631778 *0001V,01/05/70 04:41:34.500,1018.986935
3631871 *0001V,01/05/70 04:41:34.600,1018.984746
3631965 *0001V,01/05/70 04:41:34.700,1018.979554
3632074 *0001V,01/05/70 04:41:34.800,1018.987612
3632168 *0001V,01/05/70 04:41:34.900,1018.984920
3632277 *0001V,01/05/70 04:41:35.000,1018.984287
3632371 *0001V,01/05/70 04:41:35.100,1018.986099
3632464 *0001V,01/05/70 04:41:35.200,1018.990967
3632573 *0001V,01/05/70 04:41:35.300,1018.993022
3632667 *0001V,01/05/70 04:41:35.400,1018.993318
3632776 *0001V,01/05/70 04:41:35.500,1018.991897
3632870 *0001V,01/05/70 04:41:35.600,1018.981176
3632979 *0001V,01/05/70 04:41:35.700,1018.984453
3633073 *0001V,01/05/70 04:41:35.800,1018.976310
3633166 *0001V,01/05/70 04:41:35.900,1018.969024
3633275 *0001V,01/05/70 04:41:36.000,1018.971748
3633369 *0001V,01/05/70 04:41:36.100,1018.979515
3633478 *0001V,01/05/70 04:41:36.200,1018.988539
3633572 *0001V,01/05/70 04:41:36.300,1018.984954
3633665 *0001V,01/05/70 04:41:36.400,1018.985859
3633775 *0001V,01/05/70 04:41:36.500,1018.991928
3633868 *0001V,01/05/70 04:41:36.600,1018.987033
3633977 *0001V,01/05/70 04:41:36.700,1018.980015
3634071 *0001V,01/05/70 04:41:36.800,1018.985844
3634165 *0001V,01/05/70 04:41:36.900,1018.988345
3634274 *0001V,01/05/70 04:41:37.000,1018.992680
3634367 *0001V,01/05/70 04:41:37.100,1018.992770
3634477 *0001V,01/05/70 04:41:37.200,1019.000639
3634570 *0001V,01/05/70 04:41:37.300,1018.998476
3634664 *0001V,01/05/70 04:41:37.400,1018.998458
3634773 *0001V,01/05/70 04:41:37.500,1018.994025
3634867 *0001V,01/05/70 04:41:37.600,1018.989501
3634976 *0001V,01/05/70 04:41:37.700,1018.997748
3635069 *0001V,01/05/70 04:41:37.800,1018.996782
3635179 *0001V,01/05/70 04:41:37.900,1018.999544
3635272 *0001V,01/05/70 04:41:38.000,1019.004474
3635366 *0001V,01/05/70 04:41:38.100,1018.996685
3635475 *0001V,01/05/70 04:41:38.200,1018.997466
3635569 *0001V,01/05/70 04:41:38.300,1018.995962
3635678 *0001V,01/05/70 04:41:38.400,1018.987877
3635771 *0001V,01/05/70 04:41:38.500,1018.994302
3635865 *0001V,01/05/70 04:41:38.600,1018.994747
3635974 *0001V,01/05/70 04:41:38.700,1018.991314
3636068 *0001V,01/05/70 04:41:38.800,1018.991851
3636177 *0001V,01/05/70 04:41:38.900,1018.991288
3636271 *0001V,01/05/70 04:41:39.000,1018.993931
3636364 *0001V,01/05/70 04:41:39.100,1018.989050
3636473 *0001V,01/05/70 04:41:39.200,1018.993630
3636567 *0001V,01/05/70 04:41:39.300,1018.991322
3636676 *0001V,01/05/70 04:41:39.400,1018.984761
3636770 *0001V,01/05/70 04:41:39.500,1018.985302
3636879 *0001V,01/05/70 04:41:39.600,1018.983726
3636973 *0001V,01/05/70 04:41:39.700,1018.988764
3637066 *0001V,01/05/70 04:41:39.800,1018.989083
3637175 *0001V,01/05/70 04:41:39.900,1018.987601
3637269 *0001V,01/05/70 04:41:40.000,1018.993772
3637378 *0001V,01/05/70 04:41:40.100,1018.993455
3637472 *0001V,01/05/70 04:41:40.200,1018.998059
3637565 *0001V,01/05/70 04:41:40.300,1019.004120
3637675 *0001V,01/05/70 04:41:40.400,1018.999298
3637768 *0001V,01/05/70 04:41:40.500,1018.990008
3637877 *0001V,01/05/70 04:41:40.600,1018.990114
3637971 *0001V,01/05/70 04:41:40.700,1018.985003
3638065 *0001V,01/05/70 04:41:40.800,1018.983268
3638174 *0001V,01/05/70 04:41:40.900,1018.973813
3638267 *0001V,01/05/70 04:41:41.000,1018.980985
3638377 *0001V,01/05/70 04:41:41.100,1018.975356
3638470 *0001V,01/05/70 04:41:41.200,1018.980147
3638564 *0001V,01/05/70 04:41:41.300,1018.975152
3638673 *0001V,01/05/70 04:41:41.400,1018.978715
3638767 *0001V,01/05/70 04:41:41.500,1018.980543
3638876 *0001V,01/05/70 04:41:41.600,1018.976396
3638969 *0001V,01/05/70 04:41:41.700,1018.985203
3639079 *0001V,01/05/70 04:41:41.800,1018.989801
3639172 *0001V,01/05/70 04:41:41.900,1018.987420
3639266 *0001V,01/05/70 04:41:42.000,1018.987270
3639375 *0001V,01/05/70 04:41:42.100,1018.996780
3639469 *0001V,01/05/70 04:41:42.200,1018.992550
3639578 *0001V,01/05/70 04:41:42.300,1018.998230
3639672 *0001V,01/05/70 04:41:42.400,1019.004952
3639765 *0001V,01/05/70 04:41:42.500,1019.011145
3639874 *0001V,01/05/70 04:41:42.600,1019.017230
3639968 *0001V,01/05/70 04:41:42.700,1019.016712
3640077 *0001V,01/05/70 04:41:42.800,1019.016721
3640171 *0001V,01/05/70 04:41:42.900,1019.017277
3640264 *0001V,01/05/70 04:41:43.000,1019.021838
3640374 *0001V,01/05/70 04:41:43.100,1019.019593
3640467 *0001V,01/05/70 04:41:43.200,1019.022207
3640576 *0001V,01/05/70 04:41:43.300,1019.023490
3640670 *0001V,01/05/70 04:41:43.400,1019.026733
3640779 *0001V,01/05/70 04:41:43.500,1019.026004
3640873 *0001V,01/05/70 04:41:43.600,1019.026403
3640966 *0001V,01/05/70 04:41:43.700,1019.029188
3641076 *0001V,01/05/70 04:41:43.800,1019.031124
3641169 *0001V,01/05/70 04:41:43.900,1019.031057
3641278 *0001V,01/05/70 04:41:44.000,1019.032496
3641372 *0001V,01/05/70 04:41:44.100,1019.031446
3641466 *0001V,01/05/70 04:41:44.200,1019.030133
3641575 *0001V,01/05/70 04:41:44.300,1019.023917
3641668 *0001V,01/05/70 04:41:44.400,1019.029923
3641778 *0001V,01/05/70 04:41:44.500,1019.028523
3641871 *0001V,01/05/70 04:41:44.600,1019.035424
3641965 *0001V,01/05/70 04:41:44.700,1019.034232
3642074 *0001V,01/05/70 04:41:44.800,1019.033402
3642168 *0001V,01/05/70 04:41:44.900,1019.030796
3642277 *0001V,01/05/70 04:41:45.000,1019.028290
3642370 *0001V,01/05/70 04:41:45.100,1019.025764
3642480 *0001V,01/05/70 04:41:45.200,1019.022876
3642573 *0001V,01/05/70 04:41:45.300,1019.021601
3642667 *0001V,01/05/70 04:41:45.400,1019.019211
3642776 *0001V,01/05/70 04:41:45.500,1019.012106
3642870 *0001V,01/05/70 04:41:45.600,1019.020701
3642979 *0001V,01/05/70 04:41:45.700,1019.015857
3643072 *0001V,01/05/70 04:41:45.800,1019.012839
3643166 *0001V,01/05/70 04:41:45.900,1019.015337
3643275 *0001V,01/05/70 04:41:46.000,1019.007091
3643369 *0001V,01/05/70 04:41:46.100,1019.013325
3643478 *0001V,01/05/70 04:41:46.200,1019.009832
3643572 *0001V,01/05/70 04:41:46.300,1019.014567
3643665 *0001V,01/05/70 04:41:46.400,1019.011597
3643774 *0001V,01/05/70 04:41:46.500,1019.015068
3643868 *0001V,01/05/70 04:41:46.600,1018.999580
3643977 *0001V,01/05/70 04:41:46.700,1019.009735
3644071 *0001V,01/05/70 04:41:46.800,1019.018623
3644164 *0001V,01/05/70 04:41:46.900,1019.018623
3644274 *0001V,01/05/70 04:41:47.000,1019.015311
3644367 *0001V,01/05/70 04:41:47.100,1019.012166
3644476 *0001V,01/05/70 04:41:47.200,1019.013616
3644570 *0001V,01/05/70 04:41:47.300,1019.018792
3644679 *0001V,01/05/70 04:41:47.400,1019.023719
3644773 *0001V,01/05/70 04:41:47.500,1019.023091
3644866 *0001V,01/05/70 04:41:47.600,1019.022768
3644976 *0001V,01/05/70 04:41:47.700,1019.023170
3645069 *0001V,01/05/70 04:41:47.800,1019.025729
3645178 *0001V,01/05/70 04:41:47.900,1019.023568
3645272 *0001V,01/05/70 04:41:48.000,1019.025190
3645366 *0001V,01/05/70 04:41:48.100,1019.014621
3645475 *0001V,01/05/70 04:41:48.200,1019.017670
3645568 *0001V,01/05/70 04:41:48.300,1019.007144
3645678 *0001V,01/05/70 04:41:48.400,1019.002511
3645771 *0001V,01/05/70 04:41:48.500,1018.988468
3645865 *0001V,01/05/70 04:41:48.600,1018.982665
3645974 *0001V,01/05/70 04:41:48.700,1018.981258
3646068 *0001V,01/05/70 04:41:48.800,1018.983839
3646177 *0001V,01/05/70 04:41:48.900,1018.979663
3646270 *0001V,01/05/70 04:41:49.000,1018.978684
3646364 *0001V,01/05/70 04:41:49.100,1018.977278
3646473 *0001V,01/05/70 04:41:49.200,1018.980984
3646567 *0001V,01/05/70 04:41:49.300,1018.971416
3646676 *0001V,01/05/70 04:41:49.400,1018.968723
3646770 *0001V,01/05/70 04:41:49.500,1018.970840
3646879 *0001V,01/05/70 04:41:49.600,1018.978476
3646972 *0001V,01/05/70 04:41:49.700,1018.984331
3647066 *0001V,01/05/70 04:41:49.800,1018.978237
3647175 *0001V,01/05/70 04:41:49.900,1018.980769
3647269 *0001V,01/05/70 04:41:50.000,1018.979673
3647378 *0001V,01/05/70 04:41:50.100,1018.980205
3647472 *0001V,01/05/70 04:41:50.200,1018.981350
3647565 *0001V,01/05/70 04:41:50.300,1018.981084
3647674 *0001V,01/05/70 04:41:50.400,1018.989071
3647768 *0001V,01/05/70 04:41:50.500,1018.985757
3647877 *0001V,01/05/70 04:41:50.600,1018.990009
3647971 *0001V,01/05/70 04:41:50.700,1018.994862
3648064 *0001V,01/05/70 04:41:50.800,1018.996313
3648174 *0001V,01/05/70 04:41:50.900,1019.000812
3648267 *0001V,01/05/70 04:41:51.000,1019.003085
3648376 *0001V,01/05/70 04:41:51.100,1018.998894
3648470 *0001V,01/05/70 04:41:51.200,1019.003776
3648579 *0001V,01/05/70 04:41:51.300,1019.001630
3648673 *0001V,01/05/70 04:41:51.400,1019.001270
3648766 *0001V,01/05/70 04:41:51.500,1018.996627
3648876 *0001V,01/05/70 04:41:51.600,1018.987465
3648969 *0001V,01/05/70 04:41:51.700,1018.983410
3649078 *0001V,01/05/70 04:41:51.800,1018.981467
3649172 *0001V,01/05/70 04:41:51.900,1018.987801
3649266 *0001V,01/05/70 04:41:52.000,1018.988386
3649375 *0001V,01/05/70 04:41:52.100,1018.989361
3649468 *0001V,01/05/70 04:41:52.200,1018.979817
3649578 *0001V,01/05/70 04:41:52.300,1018.981630
3649671 *0001V,01/05/70 04:41:52.400,1018.993479
3649765 *0001V,01/05/70 04:41:52.500,1018.997732
3649874 *0001V,01/05/70 04:41:52.600,1018.998753
3649968 *0001V,01/05/70 04:41:52.700,1019.000394
3650077 *0001V,01/05/70 04:41:52.800,1019.005778
3650170 *0001V,01/05/70 04:41:52.900,1019.004930
3650264 *0001V,01/05/70 04:41:53.000,1019.001319
3650373 *0001V,01/05/70 04:41:53.100,1019.003433
3650467 *0001V,01/05/70 04:41:53.200,1019.006785
3650576 *0001V,01/05/70 04:41:53.300,1019.008911
3650670 *0001V,01/05/70 04:41:53.400,1019.010826
3650779 *0001V,01/05/70 04:41:53.500,1019.013004
3650872 *0001V,01/05/70 04:41:53.600,1019.013118
3650966 *0001V,01/05/70 04:41:53.700,1019.007662
3651075 *0001V,01/05/70 04:41:53.800,1019.014457
3651169 *0001V,01/05/70 04:41:53.900,1019.012342
3651278 *0001V,01/05/70 04:41:54.000,1019.012914
3651372 *0001V,01/05/70 04:41:54.100,1019.010669
3651465 *0001V,01/05/70 04:41:54.200,1019.009187
3651574 *0001V,01/05/70 04:41:54.300,1019.011352
3651668 *0001V,01/05/70 04:41:54.400,1019.013099
3651777 *0001V,01/05/70 04:41:54.500,1019.011566
3651871 *0001V,01/05/70 04:41:54.600,1019.011275
3651964 *0001V,01/05/70 04:41:54.700,1019.008516
3652074 *0001V,01/05/70 04:41:54.800,1019.011077
3652167 *0001V,01/05/70 04:41:54.900,1019.008121
3652276 *0001V,01/05/70 04:41:55.000,1019.006551
3652370 *0001V,01/05/70 04:41:55.100,1019.013056
3652479 *0001V,01/05/70 04:41:55.200,1019.001557
3652573 *0001V,01/05/70 04:41:55.300,1019.003581
3652666 *0001V,01/05/70 04:41:55.400,1018.995703
3652776 *0001V,01/05/70 04:41:55.500,1018.991763
3652869 *0001V,01/05/70 04:41:55.600,1018.993450
3652978 *0001V,01/05/70 04:41:55.700,1018.993438
3653072 *0001V,01/05/70 04:41:55.800,1018.994672
3653166 *0001V,01/05/70 04:41:55.900,1018.992546
3653275 *0001V,01/05/70 04:41:56.000,1018.997668
3653368 *0001V,01/05/70 04:41:56.100,1018.998865
3653478 *0001V,01/05/70 04:41:56.200,1019.001977
3653571 *0001V,01/05/70 04:41:56.300,1019.000091
3653665 *0001V,01/05/70 04:41:56.400,1019.002148
3653774 *0001V,01/05/70 04:41:56.500,1019.003816
3653868 *0001V,01/05/70 04:41:56.600,1019.008042
3653977 *0001V,01/05/70 04:41:56.700,1019.008156
3654070 *0001V,01/05/70 04:41:56.800,1019.007599
3654180 *0001V,01/05/70 04:41:56.900,1019.011166
3654273 *0001V,01/05/70 04:41:57.000,1019.007944
3654367 *0001V,01/05/70 04:41:57.100,1019.010104
3654476 *0001V,01/05/70 04:41:57.200,1019.010399
3654570 *0001V,01/05/70 04:41:57.300,1019.012866
3654679 *0001V,01/05/70 04:41:57.400,1019.015128
3654772 *0001V,01/05/70 04:41:57.500,1019.013359
3654866 *0001V,01/05/70 04:41:57.600,1019.017618
3654975 *0001V,01/05/70 04:41:57.700,1019.018230
3655069 *0001V,01/05/70 04:41:57.800,1019.016712
3655178 *0001V,01/05/70 04:41:57.900,1019.011066
3655272 *0001V,01/05/70 04:41:58.000,1019.014132
3655365 *0001V,01/05/70 04:41:58.100,1019.011406
3655474 *0001V,01/05/70 04:41:58.200,1019.015156
3655568 *0001V,01/05/70 04:41:58.300,1019.018198
3655677 *0001V,01/05/70 04:41:58.400,1019.022736
3655771 *0001V,01/05/70 04:41:58.500,1019.014474
3655864 *0001V,01/05/70 04:41:58.600,1019.019364
3655974 *0001V,01/05/70 04:41:58.700,1019.018190
3656067 *0001V,01/05/70 04:41:58.800,1019.017244
3656176 *0001V,01/05/70 04:41:58.900,1019.016762
3656270 *0001V,01/05/70 04:41:59.000,1019.015040
3656379 *0001V,01/05/70 04:41:59.100,1019.006131
3656473 *0001V,01/05/70 04:41:59.200,1019.010571
3656566 *0001V,01/05/70 04:41:59.300,1019.007723
3656676 *0001V,01/05/70 04:41:59.400,1019.009040
3656769 *0001V,01/05/70 04:41:59.500,1019.003579
3656878 *0001V,01/05/70 04:41:59.600,1019.005205
3656972 *0001V,01/05/70 04:41:59.700,1019.010225
3657066 *0001V,01/05/70 04:41:59.800,1019.006444
3657175 *0001V,01/05/70 04:41:59.900,1019.008531
3657268 *0001V,01/05/70 04:42:00.000,1018.992460
3657378 *0001V,01/05/70 04:42:00.100,1018.999159
3657471 *0001V,01/05/70 04:42:00.200,1019.002279
3657565 *0001V,01/05/70 04:42:00.300,1019.009079
3657674 *0001V,01/05/70 04:42:00.400,1019.008081
3657768 *0001V,01/05/70 04:42:00.500,1019.012908
3657877 *0001V,01/05/70 04:42:00.600,1019.009817
3657970 *0001V,01/05/70 04:42:00.700,1019.006804
3658080 *0001V,01/05/70 04:42:00.800,1019.002753
3658173 *0001V,01/05/70 04:42:00.900,1019.002942
3658267 *0001V,01/05/70 04:42:01.000,1019.003932
3658376 *0001V,01/05/70 04:42:01.100,1019.003500
3658470 *0001V,01/05/70 04:42:01.200,1019.002241
3658579 *0001V,01/05/70 04:42:01.300,1018.994294
3658672 *0001V,01/05/70 04:42:01.400,1018.995078
3658766 *0001V,01/05/70 04:42:01.500,1018.998470
3658875 *0001V,01/05/70 04:42:01.600,1019.001787
3658969 *0001V,01/05/70 04:42:01.700,1019.002049
3659078 *0001V,01/05/70 04:42:01.800,1018.996628
3659172 *0001V,01/05/70 04:42:01.900,1018.999742
3659265 *0001V,01/05/70 04:42:02.000,1018.995154
3659374 *0001V,01/05/70 04:42:02.100,1018.995652
3659468 *0001V,01/05/70 04:42:02.200,1018.997849
3659577 *0001V,01/05/70 04:42:02.300,1018.994274
3659671 *0001V,01/05/70 04:42:02.400,1018.994385
3659764 *0001V,01/05/70 04:42:02.500,1018.998894
3659874 *0001V,01/05/70 04:42:02.600,1018.998556
3659967 *0001V,01/05/70 04:42:02.700,1018.995631
3700076 *0001V,01/05/70 04:42:02.800,1019.002940
3700170 *0001V,01/05/70 04:42:02.900,1018.989943
3700279 *0001V,01/05/70 04:42:03.000,1018.998014
3700373 *0001V,01/05/70 04:42:03.100,1018.999200
3700466 *0001V,01/05/70 04:42:03.200,1018.999770
3700576 *0001V,01/05/70 04:42:03.300,1018.989252
3700669 *0001V,01/05/70 04:42:03.400,1019.000458
3700778 *0001V,01/05/70 04:42:03.500,1018.995640
3700872 *0001V,01/05/70 04:42:03.600,1018.994555
3700966 *0001V,01/05/70 04:42:03.700,1019.003337
3701075 *0001V,01/05/70 04:42:03.800,1019.006280
3701168 *0001V,01/05/70 04:42:03.900,1019.001177
3701278 *0001V,01/05/70 04:42:04.000,1019.002422
3701371 *0001V,01/05/70 04:42:04.100,1018.998174
3701465 *0001V,01/05/70 04:42:04.200,1019.001641
3701574 *0001V,01/05/70 04:42:04.300,1019.000873
3701668 *0001V,01/05/70 04:42:04.400,1019.003514
3701777 *0001V,01/05/70 04:42:04.500,1019.004463
3701870 *0001V,01/05/70 04:42:04.600,1019.002911
3701964 *0001V,01/05/70 04:42:04.700,1018.988449
3702073 *0001V,01/05/70 04:42:04.800,1019.003044
3702167 *0001V,01/05/70 04:42:04.900,1018.998063
3702276 *0001V,01/05/70 04:42:05.000,1019.001176
3702370 *0001V,01/05/70 04:42:05.100,1018.996844
3702479 *0001V,01/05/70 04:42:05.200,1019.004476
3702572 *0001V,01/05/70 04:42:05.300,1018.997549
3702666 *0001V,01/05/70 04:42:05.400,1018.998472
3702775 *0001V,01/05/70 04:42:05.500,1018.978970
3702869 *0001V,01/05/70 04:42:05.600,1018.990979
3702978 *0001V,01/05/70 04:42:05.700,1018.997993
3703072 *0001V,01/05/70 04:42:05.800,1018.998874
3703165 *0001V,01/05/70 04:42:05.900,1018.997290
3703274 *0001V,01/05/70 04:42:06.000,1019.007974
3703368 *0001V,01/05/70 04:42:06.100,1019.002660
3703477 *0001V,01/05/70 04:42:06.200,1019.000250
3703571 *0001V,01/05/70 04:42:06.300,1018.980953
3703664 *0001V,01/05/70 04:42:06.400,1018.999328
3703774 *0001V,01/05/70 04:42:06.500,1018.997967
3703867 *0001V,01/05/70 04:42:06.600,1019.004462
3703976 *0001V,01/05/70 04:42:06.700,1018.999326
3704070 *0001V,01/05/70 04:42:06.800,1018.998215
3704179 *0001V,01/05/70 04:42:06.900,1018.996597
3704273 *0001V,01/05/70 04:42:07.000,1018.994284
3704366 *0001V,01/05/70 04:42:07.100,1019.003197
3704476 *0001V,01/05/70 04:42:07.200,1018.995719
3704569 *0001V,01/05/70 04:42:07.300,1019.000408
3704678 *0001V,01/05/70 04:42:07.400,1018.998292
3704772 *0001V,01/05/70 04:42:07.500,1018.999519
3704866 *0001V,01/05/70 04:42:07.600,1019.000996
3704975 *0001V,01/05/70 04:42:07.700,1018.999008
3705068 *0001V,01/05/70 04:42:07.800,1018.997076
3705178 *0001V,01/05/70 04:42:07.900,1018.992902
3705271 *0001V,01/05/70 04:42:08.000,1019.000186
3705365 *0001V,01/05/70 04:42:08.100,1018.999547
3705474 *0001V,01/05/70 04:42:08.200,1019.004787
3705568 *0001V,01/05/70 04:42:08.300,1018.996998
3705677 *0001V,01/05/70 04:42:08.400,1018.998465
3705770 *0001V,01/05/70 04:42:08.500,1018.997333
3705864 *0001V,01/05/70 04:42:08.600,1018.992853
3705973 *0001V,01/05/70 04:42:08.700,1018.985442
3706067 *0001V,01/05/70 04:42:08.800,1018.989186
3706176 *0001V,01/05/70 04:42:08.900,1018.987856
3706270 *0001V,01/05/70 04:42:09.000,1018.988740
3706379 *0001V,01/05/70 04:42:09.100,1018.992894
3706472 *0001V,01/05/70 04:42:09.200,1018.993261
3706566 *0001V,01/05/70 04:42:09.300,1018.991827
3706675 *0001V,01/05/70 04:42:09.400,1018.995405
3706769 *0001V,01/05/70 04:42:09.500,1018.997616
3706878 *0001V,01/05/70 04:42:09.600,1018.995981
3706972 *0001V,01/05/70 04:42:09.700,1018.990814
3707065 *0001V,01/05/70 04:42:09.800,1018.988683
3707174 *0001V,01/05/70 04:42:09.900,1018.993855
3707268 *0001V,01/05/70 04:42:10.000,1019.001268
3707377 *0001V,01/05/70 04:42:10.100,1018.988352
3707471 *0001V,01/05/70 04:42:10.200,1018.973386
3707564 *0001V,01/05/70 04:42:10.300,1018.991260
3707674 *0001V,01/05/70 04:42:10.400,1019.002290
3707767 *0001V,01/05/70 04:42:10.500,1018.998250
3707876 *0001V,01/05/70 04:42:10.600,1018.983528
3707970 *0001V,01/05/70 04:42:10.700,1018.973043
3708079 *0001V,01/05/70 04:42:10.800,1018.994423
3708173 *0001V,01/05/70 04:42:10.900,1018.995928
3708266 *0001V,01/05/70 04:42:11.000,1018.999460
3708376 *0001V,01/05/70 04:42:11.100,1019.001172
3708469 *0001V,01/05/70 04:42:11.200,1019.008571
3708578 *0001V,01/05/70 04:42:11.300,1019.000018
3708672 *0001V,01/05/70 04:42:11.400,1018.996122
3708766 *0001V,01/05/70 04:42:11.500,1018.991789
3708875 *0001V,01/05/70 04:42:11.600,1018.988538
3708968 *0001V,01/05/70 04:42:11.700,1018.972211
3709078 *0001V,01/05/70 04:42:11.800,1018.985838
3709171 *0001V,01/05/70 04:42:11.900,1019.005008
3709265 *0001V,01/05/70 04:42:12.000,1019.003411
3709374 *0001V,01/05/70 04:42:12.100,1019.006765
3709468 *0001V,01/05/70 04:42:12.200,1019.006358
3709577 *0001V,01/05/70 04:42:12.300,1018.999381
3709670 *0001V,01/05/70 04:42:12.400,1018.999725
3709764 *0001V,01/05/70 04:42:12.500,1018.997087
3709873 *0001V,01/05/70 04:42:12.600,1018.998386
3709967 *0001V,01/05/70 04:42:12.700,1018.999349
3710076 *0001V,01/05/70 04:42:12.800,1018.974081
3710170 *0001V,01/05/70 04:42:12.900,1018.963303
3710279 *0001V,01/05/70 04:42:13.000,1018.946002
3710372 *0001V,01/05/70 04:42:13.100,1018.950530
3710466 *0001V,01/05/70 04:42:13.200,1018.970951
3710575 *0001V,01/05/70 04:42:13.300,1018.985638
3710669 *0001V,01/05/70 04:42:13.400,1019.002299
3710778 *0001V,01/05/70 04:42:13.500,1018.992010
3710872 *0001V,01/05/70 04:42:13.600,1018.988788
3710965 *0001V,01/05/70 04:42:13.700,1018.984929
3711074 *0001V,01/05/70 04:42:13.800,1019.008012
3711168 *0001V,01/05/70 04:42:13.900,1018.998821
3711277 *0001V,01/05/70 04:42:14.000,1018.999768
3711371 *0001V,01/05/70 04:42:14.100,1019.004638
3711464 *0001V,01/05/70 04:42:14.200,1019.003944
3711574 *0001V,01/05/70 04:42:14.300,1019.004791
3711667 *0001V,01/05/70 04:42:14.400,1018.999419
3711776 *0001V,01/05/70 04:42:14.500,1019.001730
3711870 *0001V,01/05/70 04:42:14.600,1019.004948
3711979 *0001V,01/05/70 04:42:14.700,1019.001267
3712073 *0001V,01/05/70 04:42:14.800,1019.001712
3712166 *0001V,01/05/70 04:42:14.900,1018.999708
3712276 *0001V,01/05/70 04:42:15.000,1018.986346
3712369 *0001V,01/05/70 04:42:15.100,1018.995849
3712478 *0001V,01/05/70 04:42:15.200,1019.010650
3712572 *0001V,01/05/70 04:42:15.300,1019.014944
3712666 *0001V,01/05/70 04:42:15.400,1019.007722
3712775 *0001V,01/05/70 04:42:15.500,1019.005813
3712868 *0001V,01/05/70 04:42:15.600,1019.009679
3712978 *0001V,01/05/70 04:42:15.700,1018.991802
3713071 *0001V,01/05/70 04:42:15.800,1018.995235
3713165 *0001V,01/05/70 04:42:15.900,1019.003231
3713274 *0001V,01/05/70 04:42:16.000,1019.003548
3713368 *0001V,01/05/70 04:42:16.100,1018.991938
3713477 *0001V,01/05/70 04:42:16.200,1019.002170
3713570 *0001V,01/05/70 04:42:16.300,1018.996825
3713664 *0001V,01/05/70 04:42:16.400,1019.001710
3713773 *0001V,01/05/70 04:42:16.500,1018.993268
3713867 *0001V,01/05/70 04:42:16.600,1018.994862
3713976 *0001V,01/05/70 04:42:16.700,1019.006698
3714070 *0001V,01/05/70 04:42:16.800,1019.003477
3714179 *0001V,01/05/70 04:42:16.900,1019.008979
3714272 *0001V,01/05/70 04:42:17.000,1019.012032
3714366 *0001V,01/05/70 04:42:17.100,1019.003381
3714475 *0001V,01/05/70 04:42:17.200,1019.005807
3714569 *0001V,01/05/70 04:42:17.300,1018.999763
3714678 *0001V,01/05/70 04:42:17.400,1018.999358
3714772 *0001V,01/05/70 04:42:17.500,1019.002348
3714865 *0001V,01/05/70 04:42:17.600,1018.994928
3714974 *0001V,01/05/70 04:42:17.700,1019.002920
3715068 *0001V,01/05/70 04:42:17.800,1019.006309
3715177 *0001V,01/05/70 04:42:17.900,1018.998893
3715271 *0001V,01/05/70 04:42:18.000,1019.006247
3715364 *0001V,01/05/70 04:42:18.100,1018.996346
3715474 *0001V,01/05/70 04:42:18.200,1018.993914
3715567 *0001V,01/05/70 04:42:18.300,1018.997018
3715676 *0001V,01/05/70 04:42:18.400,1018.994651
3715770 *0001V,01/05/70 04:42:18.500,1019.000979
3715879 *0001V,01/05/70 04:42:18.600,1019.008572
3715973 *0001V,01/05/70 04:42:18.700,1019.014239
3716066 *0001V,01/05/70 04:42:18.800,1018.998288
3716176 *0001V,01/05/70 04:42:18.900,1019.008571
3716269 *0001V,01/05/70 04:42:19.000,1019.012977
3716378 *0001V,01/05/70 04:42:19.100,1019.013415
3716472 *0001V,01/05/70 04:42:19.200,1019.012397
3716566 *0001V,01/05/70 04:42:19.300,1019.023036
3716675 *0001V,01/05/70 04:42:19.400,1019.024519
3716768 *0001V,01/05/70 04:42:19.500,1019.019381
3716878 *0001V,01/05/70 04:42:19.600,1019.022416
3716971 *0001V,01/05/70 04:42:19.700,1019.011220
3717065 *0001V,01/05/70 04:42:19.800,1019.011118
3717174 *0001V,01/05/70 04:42:19.900,1019.015093
3717268 *0001V,01/05/70 04:42:20.000,1019.023657
3717377 *0001V,01/05/70 04:42:20.100,1019.015793
3717470 *0001V,01/05/70 04:42:20.200,1019.013577
3717564 *0001V,01/05/70 04:42:20.300,1019.013580
3717673 *0001V,01/05/70 04:42:20.400,1019.010087
3717767 *0001V,01/05/70 04:42:20.500,1019.014143
3717876 *0001V,01/05/70 04:42:20.600,1019.012325
3717970 *0001V,01/05/70 04:42:20.700,1019.002844
3718079 *0001V,01/05/70 04:42:20.800,1019.013047
3718172 *0001V,01/05/70 04:42:20.900,1019.019117
3718266 *0001V,01/05/70 04:42:21.000,1019.023351
3718375 *0001V,01/05/70 04:42:21.100,1019.019577
3718469 *0001V,01/05/70 04:42:21.200,1019.016329
3718578 *0001V,01/05/70 04:42:21.300,1019.014556
3718672 *0001V,01/05/70 04:42:21.400,1019.001131
3718765 *0001V,01/05/70 04:42:21.500,1019.005226
3718874 *0001V,01/05/70 04:42:21.600,1018.999053
3718968 *0001V,01/05/70 04:42:21.700,1018.997055
3719077 *0001V,01/05/70 04:42:21.800,1019.007681
3719171 *0001V,01/05/70 04:42:21.900,1018.995119
3719264 *0001V,01/05/70 04:42:22.000,1018.999161
3719374 *0001V,01/05/70 04:42:22.100,1018.989836
3719467 *0001V,01/05/70 04:42:22.200,1018.984898
3719576 *0001V,01/05/70 04:42:22.300,1019.009303
3719670 *0001V,01/05/70 04:42:22.400,1019.017774
3719779 *0001V,01/05/70 04:42:22.500,1019.018614
3719873 *0001V,01/05/70 04:42:22.600,1019.009232
3719966 *0001V,01/05/70 04:42:22.700,1019.014475
3720076 *0001V,01/05/70 04:42:22.800,1019.019436
3720169 *0001V,01/05/70 04:42:22.900,1019.022737
3720278 *0001V,01/05/70 04:42:23.000,1019.019313
3720372 *0001V,01/05/70 04:42:23.100,1019.021257
3720466 *0001V,01/05/70 04:42:23.200,1019.022504
3720575 *0001V,01/05/70 04:42:23.300,1019.021185
3720668 *0001V,01/05/70 04:42:23.400,1019.022006
3720778 *0001V,01/05/70 04:42:23.500,1019.017850
3720871 *0001V,01/05/70 04:42:23.600,1019.025395
3720965 *0001V,01/05/70 04:42:23.700,1019.026941
3721074 *0001V,01/05/70 04:42:23.800,1019.029588
3721168 *0001V,01/05/70 04:42:23.900,1019.029606
3721277 *0001V,01/05/70 04:42:24.000,1019.020821
3721370 *0001V,01/05/70 04:42:24.100,1019.024428
3721480 *0001V,01/05/70 04:42:24.200,1019.019082
3721573 *0001V,01/05/70 04:42:24.300,1019.023737
3721667 *0001V,01/05/70 04:42:24.400,1019.021914
3721776 *0001V,01/05/70 04:42:24.500,1019.015094
3721870 *0001V,01/05/70 04:42:24.600,1019.014913
3721979 *0001V,01/05/70 04:42:24.700,1019.007209
3722072 *0001V,01/05/70 04:42:24.800,1019.017373
3722166 *0001V,01/05/70 04:42:24.900,1019.019734
3722275 *0001V,01/05/70 04:42:25.000,1019.013609
3722369 *0001V,01/05/70 04:42:25.100,1019.016674
3722478 *0001V,01/05/70 04:42:25.200,1019.015571
3722572 *0001V,01/05/70 04:42:25.300,1019.011262
3722665 *0001V,01/05/70 04:42:25.400,1019.013630
3722774 *0001V,01/05/70 04:42:25.500,1019.014594
3722868 *0001V,01/05/70 04:42:25.600,1019.012154
3722977 *0001V,01/05/70 04:42:25.700,1019.012877
3723071 *0001V,01/05/70 04:42:25.800,1019.011443
3723164 *0001V,01/05/70 04:42:25.900,1019.011127
3723274 *0001V,01/05/70 04:42:26.000,1019.016811
3723367 *0001V,01/05/70 04:42:26.100,1019.020990
3723476 *0001V,01/05/70 04:42:26.200,1019.021740
3723570 *0001V,01/05/70 04:42:26.300,1019.022310
3723679 *0001V,01/05/70 04:42:26.400,1019.021328
3723773 *0001V,01/05/70 04:42:26.500,1019.023364
3723866 *0001V,01/05/70 04:42:26.600,1019.020065
3723976 *0001V,01/05/70 04:42:26.700,1019.020670
3724069 *0001V,01/05/70 04:42:26.800,1019.019529
3724178 *0001V,01/05/70 04:42:26.900,1019.023845
3724272 *0001V,01/05/70 04:42:27.000,1019.025107
3724366 *0001V,01/05/70 04:42:27.100,1019.029117
3724475 *0001V,01/05/70 04:42:27.200,1019.026476
3724568 *0001V,01/05/70 04:42:27.300,1019.021782
3724678 *0001V,01/05/70 04:42:27.400,1019.024176
3724771 *0001V,01/05/70 04:42:27.500,1019.023817
3724865 *0001V,01/05/70 04:42:27.600,1019.024605
3724974 *0001V,01/05/70 04:42:27.700,1019.025157
3725068 *0001V,01/05/70 04:42:27.800,1019.021199
3725177 *0001V,01/05/70 04:42:27.900,1019.023309
3725270 *0001V,01/05/70 04:42:28.000,1019.019912
3725380 *0001V,01/05/70 04:42:28.100,1019.019079
3725473 *0001V,01/05/70 04:42:28.200,1019.020200
3725567 *0001V,01/05/70 04:42:28.300,1019.022625
3725676 *0001V,01/05/70 04:42:28.400,1019.020253
3725770 *0001V,01/05/70 04:42:28.500,1019.015917
3725879 *0001V,01/05/70 04:42:28.600,1019.013443
3725972 *0001V,01/05/70 04:42:28.700,1019.011509
3726066 *0001V,01/05/70 04:42:28.800,1019.007419
3726175 *0001V,01/05/70 04:42:28.900,1018.997328
3726269 *0001V,01/05/70 04:42:29.000,1019.003821
3726378 *0001V,01/05/70 04:42:29.100,1019.012606
3726472 *0001V,01/05/70 04:42:29.200,1019.015609
3726565 *0001V,01/05/70 04:42:29.300,1019.012267
3726674 *0001V,01/05/70 04:42:29.400,1019.011203
3726768 *0001V,01/05/70 04:42:29.500,1019.021554
3726877 *0001V,01/05/70 04:42:29.600,1019.022351
3726971 *0001V,01/05/70 04:42:29.700,1019.025915
3727064 *0001V,01/05/70 04:42:29.800,1019.023341
3727174 *0001V,01/05/70 04:42:29.900,1019.025710
3727267 *0001V,01/05/70 04:42:30.000,1019.020361
3727376 *0001V,01/05/70 04:42:30.100,1019.015012
3727470 *0001V,01/05/70 04:42:30.200,1019.016311
3727579 *0001V,01/05/70 04:42:30.300,1019.022438
3727673 *0001V,01/05/70 04:42:30.400,1019.023746
3727766 *0001V,01/05/70 04:42:30.500,1019.021853
3727876 *0001V,01/05/70 04:42:30.600,1019.022638
3727969 *0001V,01/05/70 04:42:30.700,1019.021144
3728078 *0001V,01/05/70 04:42:30.800,1019.011131
3728172 *0001V,01/05/70 04:42:30.900,1019.012590
3728266 *0001V,01/05/70 04:42:31.000,1019.015898
3728375 *0001V,01/05/70 04:42:31.100,1019.012852
3728468 *0001V,01/05/70 04:42:31.200,1019.015072
3728578 *0001V,01/05/70 04:42:31.300,1019.010932
3728671 *0001V,01/05/70 04:42:31.400,1019.008689
3728765 *0001V,01/05/70 04:42:31.500,1019.012370
3728874 *0001V,01/05/70 04:42:31.600,1019.001979
3728968 *0001V,01/05/70 04:42:31.700,1019.004631
3729077 *0001V,01/05/70 04:42:31.800,1018.999443
3729170 *0001V,01/05/70 04:42:31.900,1019.001485
3729264 *0001V,01/05/70 04:42:32.000,1018.996525
3729373 *0001V,01/05/70 04:42:32.100,1018.986838
3729467 *0001V,01/05/70 04:42:32.200,1018.993572
3729576 *0001V,01/05/70 04:42:32.300,1018.994172
3729670 *0001V,01/05/70 04:42:32.400,1018.995326
3729779 *0001V,01/05/70 04:42:32.500,1019.001383
3729872 *0001V,01/05/70 04:42:32.600,1018.984098
3729966 *0001V,01/05/70 04:42:32.700,1019.004129
3730075 *0001V,01/05/70 04:42:32.800,1019.009310
3730169 *0001V,01/05/70 04:42:32.900,1019.014946
3730278 *0001V,01/05/70 04:42:33.000,1019.014674
3730372 *0001V,01/05/70 04:42:33.100,1019.013447
3730465 *0001V,01/05/70 04:42:33.200,1019.013233
3730574 *0001V,01/05/70 04:42:33.300,1019.007712
3730668 *0001V,01/05/70 04:42:33.400,1019.004814
3730777 *0001V,01/05/70 04:42:33.500,1019.003254
3730871 *0001V,01/05/70 04:42:33.600,1018.996203
3730964 *0001V,01/05/70 04:42:33.700,1018.995084
3731074 *0001V,01/05/70 04:42:33.800,1019.004931
3731167 *0001V,01/05/70 04:42:33.900,1019.021621
3731276 *0001V,01/05/70 04:42:34.000,1019.023627
3731370 *0001V,01/05/70 04:42:34.100,1019.027031
3731479 *0001V,01/05/70 04:42:34.200,1019.026012
3731573 *0001V,01/05/70 04:42:34.300,1019.031028
3731666 *0001V,01/05/70 04:42:34.400,1019.031075
3731776 *0001V,01/05/70 04:42:34.500,1019.033673
3731869 *0001V,01/05/70 04:42:34.600,1019.037927
3731978 *0001V,01/05/70 04:42:34.700,1019.038217
3732072 *0001V,01/05/70 04:42:34.800,1019.045395
3732166 *0001V,01/05/70 04:42:34.900,1019.042748
3732275 *0001V,01/05/70 04:42:35.000,1019.042069
3732368 *0001V,01/05/70 04:42:35.100,1019.043771
3732478 *0001V,01/05/70 04:42:35.200,1019.045074
3732571 *0001V,01/05/70 04:42:35.300,1019.043966
3732665 *0001V,01/05/70 04:42:35.400,1019.046676
3732774 *0001V,01/05/70 04:42:35.500,1019.046942
3732868 *0001V,01/05/70 04:42:35.600,1019.046348
3732977 *0001V,01/05/70 04:42:35.700,1019.041697
3733070 *0001V,01/05/70 04:42:35.800,1019.040447
3733180 *0001V,01/05/70 04:42:35.900,1019.044970
3733273 *0001V,01/05/70 04:42:36.000,1019.045369
3733367 *0001V,01/05/70 04:42:36.100,1019.046374
3733476 *0001V,01/05/70 04:42:36.200,1019.045361
3733570 *0001V,01/05/70 04:42:36.300,1019.045206
3733679 *0001V,01/05/70 04:42:36.400,1019.043345
3733772 *0001V,01/05/70 04:42:36.500,1019.042335
3733866 *0001V,01/05/70 04:42:36.600,1019.039388
3733975 *0001V,01/05/70 04:42:36.700,1019.037351
3734069 *0001V,01/05/70 04:42:36.800,1019.039857
3734178 *0001V,01/05/70 04:42:36.900,1019.046434
3734272 *0001V,01/05/70 04:42:37.000,1019.046047
3734365 *0001V,01/05/70 04:42:37.100,1019.049302
3734474 *0001V,01/05/70 04:42:37.200,1019.048340
3734568 *0001V,01/05/70 04:42:37.300,1019.050723
3734677 *0001V,01/05/70 04:42:37.400,1019.049605
3734771 *0001V,01/05/70 04:42:37.500,1019.047367
3734864 *0001V,01/05/70 04:42:37.600,1019.048903
3734974 *0001V,01/05/70 04:42:37.700,1019.048768
3735067 *0001V,01/05/70 04:42:37.800,1019.048823
3735176 *0001V,01/05/70 04:42:37.900,1019.044666
3735270 *0001V,01/05/70 04:42:38.000,1019.040936
3735379 *0001V,01/05/70 04:42:38.100,1019.041735
3735473 *0001V,01/05/70 04:42:38.200,1019.036228
3735566 *0001V,01/05/70 04:42:38.300,1019.033097
3735676 *0001V,01/05/70 04:42:38.400,1019.031082
3735769 *0001V,01/05/70 04:42:38.500,1019.035043
3735878 *0001V,01/05/70 04:42:38.600,1019.032685
3735972 *0001V,01/05/70 04:42:38.700,1019.017871
3736066 *0001V,01/05/70 04:42:38.800,1019.017826
3736175 *0001V,01/05/70 04:42:38.900,1019.030911
3736268 *0001V,01/05/70 04:42:39.000,1019.035344
3736378 *0001V,01/05/70 04:42:39.100,1019.035278
3736471 *0001V,01/05/70 04:42:39.200,1019.035570
3736565 *0001V,01/05/70 04:42:39.300,1019.039475
3736674 *0001V,01/05/70 04:42:39.400,1019.037361
3736768 *0001V,01/05/70 04:42:39.500,1019.031375
3736877 *0001V,01/05/70 04:42:39.600,1019.037930
3736970 *0001V,01/05/70 04:42:39.700,1019.024995
3737064 *0001V,01/05/70 04:42:39.800,1019.017837
3737173 *0001V,01/05/70 04:42:39.900,1019.024508
3737267 *0001V,01/05/70 04:42:40.000,1019.026442
3737376 *0001V,01/05/70 04:42:40.100,1019.031504
3737470 *0001V,01/05/70 04:42:40.200,1019.022342
3737579 *0001V,01/05/70 04:42:40.300,1019.018796
3737672 *0001V,01/05/70 04:42:40.400,1019.009717
3737766 *0001V,01/05/70 04:42:40.500,1019.008878
3737875 *0001V,01/05/70 04:42:40.600,1019.014541
3737969 *0001V,01/05/70 04:42:40.700,1019.005907
3738078 *0001V,01/05/70 04:42:40.800,1019.011097
3738172 *0001V,01/05/70 04:42:40.900,1019.018344
3738265 *0001V,01/05/70 04:42:41.000,1019.017668
3738374 *0001V,01/05/70 04:42:41.100,1019.020656
3738468 *0001V,01/05/70 04:42:41.200,1019.015865
3738577 *0001V,01/05/70 04:42:41.300,1019.018632
3738671 *0001V,01/05/70 04:42:41.400,1019.022875
3738764 *0001V,01/05/70 04:42:41.500,1019.022260
3738874 *0001V,01/05/70 04:42:41.600,1019.020384
3738967 *0001V,01/05/70 04:42:41.700,1019.032314
3739076 *0001V,01/05/70 04:42:41.800,1019.020087
3739170 *0001V,01/05/70 04:42:41.900,1019.032003
3739279 *0001V,01/05/70 04:42:42.000,1019.038555
3739373 *0001V,01/05/70 04:42:42.100,1019.038385
3739466 *0001V,01/05/70 04:42:42.200,1019.040008
3739576 *0001V,01/05/70 04:42:42.300,1019.038868
3739669 *0001V,01/05/70 04:42:42.400,1019.039035
3739778 *0001V,01/05/70 04:42:42.500,1019.038826
3739872 *0001V,01/05/70 04:42:42.600,1019.038704
3739966 *0001V,01/05/70 04:42:42.700,1019.038994
3740075 *0001V,01/05/70 04:42:42.800,1019.039104
3740168 *0001V,01/05/70 04:42:42.900,1019.039139
3740278 *0001V,01/05/70 04:42:43.000,1019.041683
3740371 *0001V,01/05/70 04:42:43.100,1019.042435
3740465 *0001V,01/05/70 04:42:43.200,1019.042079
3740574 *0001V,01/05/70 04:42:43.300,1019.042475
3740668 *0001V,01/05/70 04:42:43.400,1019.039224
3740777 *0001V,01/05/70 04:42:43.500,1019.041156
3740870 *0001V,01/05/70 04:42:43.600,1019.037762
3740964 *0001V,01/05/70 04:42:43.700,1019.037078
3741073 *0001V,01/05/70 04:42:43.800,1019.039774
3741167 *0001V,01/05/70 04:42:43.900,1019.037478
3741276 *0001V,01/05/70 04:42:44.000,1019.041998
3741370 *0001V,01/05/70 04:42:44.100,1019.039326
3741479 *0001V,01/05/70 04:42:44.200,1019.039945
3741572 *0001V,01/05/70 04:42:44.300,1019.036895
3741666 *0001V,01/05/70 04:42:44.400,1019.037031
3741775 *0001V,01/05/70 04:42:44.500,1019.038077
3741869 *0001V,01/05/70 04:42:44.600,1019.036124
3741978 *0001V,01/05/70 04:42:44.700,1019.035914
3742072 *0001V,01/05/70 04:42:44.800,1019.035481
3742165 *0001V,01/05/70 04:42:44.900,1019.038353
3742274 *0001V,01/05/70 04:42:45.000,1019.036668
3742368 *0001V,01/05/70 04:42:45.100,1019.035402
3742477 *0001V,01/05/70 04:42:45.200,1019.034264
3742571 *0001V,01/05/70 04:42:45.300,1019.032359
3742664 *0001V,01/05/70 04:42:45.400,1019.025954
3742774 *0001V,01/05/70 04:42:45.500,1019.024611
3742867 *0001V,01/05/70 04:42:45.600,1019.027493
3742976 *0001V,01/05/70 04:42:45.700,1019.027027
3743070 *0001V,01/05/70 04:42:45.800,1019.024413
3743179 *0001V,01/05/70 04:42:45.900,1019.023418
3743273 *0001V,01/05/70 04:42:46.000,1019.026634
3743366 *0001V,01/05/70 04:42:46.100,1019.025399
3743476 *0001V,01/05/70 04:42:46.200,1019.021849
3743569 *0001V,01/05/70 04:42:46.300,1019.022822
3743678 *0001V,01/05/70 04:42:46.400,1019.023154
3743772 *0001V,01/05/70 04:42:46.500,1019.022148
3743866 *0001V,01/05/70 04:42:46.600,1019.018945
3743975 *0001V,01/05/70 04:42:46.700,1019.025639
3744068 *0001V,01/05/70 04:42:46.800,1019.023349
3744178 *0001V,01/05/70 04:42:46.900,1019.021277
3744271 *0001V,01/05/70 04:42:47.000,1019.023238
3744365 *0001V,01/05/70 04:42:47.100,1019.026691
3744474 *0001V,01/05/70 04:42:47.200,1019.027911
3744568 *0001V,01/05/70 04:42:47.300,1019.034402
3744677 *0001V,01/05/70 04:42:47.400,1019.027452
3744770 *0001V,01/05/70 04:42:47.500,1019.033217
3744880 *0001V,01/05/70 04:42:47.600,1019.035906
3744973 *0001V,01/05/70 04:42:47.700,1019.036170
3745067 *0001V,01/05/70 04:42:47.800,1019.033964
3745176 *0001V,01/05/70 04:42:47.900,1019.038691
3745270 *0001V,01/05/70 04:42:48.000,1019.043373
3745379 *0001V,01/05/70 04:42:48.100,1019.039418
3745472 *0001V,01/05/70 04:42:48.200,1019.044992
3745566 *0001V,01/05/70 04:42:48.300,1019.043673
3745675 *0001V,01/05/70 04:42:48.400,1019.046095
3745769 *0001V,01/05/70 04:42:48.500,1019.042902
3745878 *0001V,01/05/70 04:42:48.600,1019.044454
3745972 *0001V,01/05/70 04:42:48.700,1019.045366
3746065 *0001V,01/05/70 04:42:48.800,1019.039438
3746174 *0001V,01/05/70 04:42:48.900,1019.040560
3746268 *0001V,01/05/70 04:42:49.000,1019.043994
3746377 *0001V,01/05/70 04:42:49.100,1019.037678
3746471 *0001V,01/05/70 04:42:49.200,1019.036273
3746564 *0001V,01/05/70 04:42:49.300,1019.041274
3746674 *0001V,01/05/70 04:42:49.400,1019.041254
3746767 *0001V,01/05/70 04:42:49.500,1019.041452
3746876 *0001V,01/05/70 04:42:49.600,1019.044689
3746970 *0001V,01/05/70 04:42:49.700,1019.042903
3747079 *0001V,01/05/70 04:42:49.800,1019.045839
3747173 *0001V,01/05/70 04:42:49.900,1019.045154
3747266 *0001V,01/05/70 04:42:50.000,1019.043624
3747376 *0001V,01/05/70 04:42:50.100,1019.042859
3747469 *0001V,01/05/70 04:42:50.200,1019.041232
3747578 *0001V,01/05/70 04:42:50.300,1019.044903
3747672 *0001V,01/05/70 04:42:50.400,1019.040925
3747766 *0001V,01/05/70 04:42:50.500,1019.037432
3747875 *0001V,01/05/70 04:42:50.600,1019.039192
3747968 *0001V,01/05/70 04:42:50.700,1019.036007
3748078 *0001V,01/05/70 04:42:50.800,1019.038085
3748171 *0001V,01/05/70 04:42:50.900,1019.037856
3748265 *0001V,01/05/70 04:42:51.000,1019.038186
3748374 *0001V,01/05/70 04:42:51.100,1019.040284
3748468 *0001V,01/05/70 04:42:51.200,1019.036832
3748577 *0001V,01/05/70 04:42:51.300,1019.036552
3748670 *0001V,01/05/70 04:42:51.400,1019.030052
3748764 *0001V,01/05/70 04:42:51.500,1019.026548
3748873 *0001V,01/05/70 04:42:51.600,1019.027423
3748967 *0001V,01/05/70 04:42:51.700,1019.025529
3749076 *0001V,01/05/70 04:42:51.800,1019.022475
3749170 *0001V,01/05/70 04:42:51.900,1019.021675
3749279 *0001V,01/05/70 04:42:52.000,1019.023899
3749372 *0001V,01/05/70 04:42:52.100,1019.024597
3749466 *0001V,01/05/70 04:42:52.200,1019.028380
3749575 *0001V,01/05/70 04:42:52.300,1019.025480
3749669 *0001V,01/05/70 04:42:52.400,1019.017998
3749778 *0001V,01/05/70 04:42:52.500,1019.016077
3749872 *0001V,01/05/70 04:42:52.600,1019.020623
3749965 *0001V,01/05/70 04:42:52.700,1019.023435
3750074 *0001V,01/05/70 04:42:52.800,1019.013066
3750168 *0001V,01/05/70 04:42:52.900,1019.017077
3750277 *0001V,01/05/70 04:42:53.000,1019.013061
3750371 *0001V,01/05/70 04:42:53.100,1019.017021
3750464 *0001V,01/05/70 04:42:53.200,1019.016154
3750574 *0001V,01/05/70 04:42:53.300,1019.009926
3750667 *0001V,01/05/70 04:42:53.400,1019.010689
3750776 *0001V,01/05/70 04:42:53.500,1019.011101
3750870 *0001V,01/05/70 04:42:53.600,1019.012103
3750979 *0001V,01/05/70 04:42:53.700,1019.010203
3751073 *0001V,01/05/70 04:42:53.800,1019.013325
3751166 *0001V,01/05/70 04:42:53.900,1019.006611
3751276 *0001V,01/05/70 04:42:54.000,1019.014778
3751369 *0001V,01/05/70 04:42:54.100,1019.018628
3751478 *0001V,01/05/70 04:42:54.200,1019.020231
3751572 *0001V,01/05/70 04:42:54.300,1019.016893
3751666 *0001V,01/05/70 04:42:54.400,1019.021876
3751775 *0001V,01/05/70 04:42:54.500,1019.013778
3751868 *0001V,01/05/70 04:42:54.600,1019.007404
3751978 *0001V,01/05/70 04:42:54.700,1019.006639
3752071 *0001V,01/05/70 04:42:54.800,1019.005084
3752165 *0001V,01/05/70 04:42:54.900,1019.004238
3752274 *0001V,01/05/70 04:42:55.000,1019.002521
3752368 *0001V,01/05/70 04:42:55.100,1018.993893
3752477 *0001V,01/05/70 04:42:55.200,1018.998820
3752570 *0001V,01/05/70 04:42:55.300,1019.006032
3752664 *0001V,01/05/70 04:42:55.400,1019.016186
3752773 *0001V,01/05/70 04:42:55.500,1019.009099
3752867 *0001V,01/05/70 04:42:55.600,1019.006959
3752976 *0001V,01/05/70 04:42:55.700,1019.002772
3753070 *0001V,01/05/70 04:42:55.800,1019.002453
3753179 *0001V,01/05/70 04:42:55.900,1019.007240
3753272 *0001V,01/05/70 04:42:56.000,1019.011130
3753366 *0001V,01/05/70 04:42:56.100,1019.017717
3753475 *0001V,01/05/70 04:42:56.200,1019.016017
3753569 *0001V,01/05/70 04:42:56.300,1019.019380
3753678 *0001V,01/05/70 04:42:56.400,1019.014948
3753772 *0001V,01/05/70 04:42:56.500,1019.011940
3753865 *0001V,01/05/70 04:42:56.600,1019.015255
3753974 *0001V,01/05/70 04:42:56.700,1019.015567
3754068 *0001V,01/05/70 04:42:56.800,1019.016692
3754177 *0001V,01/05/70 04:42:56.900,1019.022572
3754271 *0001V,01/05/70 04:42:57.000,1019.022933
3754364 *0001V,01/05/70 04:42:57.100,1019.026788
3754474 *0001V,01/05/70 04:42:57.200,1019.025900
3754567 *0001V,01/05/70 04:42:57.300,1019.023398
3754676 *0001V,01/05/70 04:42:57.400,1019.017397
3754770 *0001V,01/05/70 04:42:57.500,1019.015200
3754879 *0001V,01/05/70 04:42:57.600,1019.006402
3754973 *0001V,01/05/70 04:42:57.700,1019.012821
3755066 *0001V,01/05/70 04:42:57.800,1019.023442
3755176 *0001V,01/05/70 04:42:57.900,1019.017735
3755269 *0001V,01/05/70 04:42:58.000,1019.017208
3755378 *0001V,01/05/70 04:42:58.100,1019.019843
3755472 *0001V,01/05/70 04:42:58.200,1019.020694
3755566 *0001V,01/05/70 04:42:58.300,1019.018919
3755675 *0001V,01/05/70 04:42:58.400,1019.024308
3755768 *0001V,01/05/70 04:42:58.500,1019.018688
3755878 *0001V,01/05/70 04:42:58.600,1019.021757
3755971 *0001V,01/05/70 04:42:58.700,1019.020234
3756065 *0001V,01/05/70 04:42:58.800,1019.013295
3756174 *0001V,01/05/70 04:42:58.900,1019.011780
3756268 *0001V,01/05/70 04:42:59.000,1019.005794
3756377 *0001V,01/05/70 04:42:59.100,1019.002607
3756470 *0001V,01/05/70 04:42:59.200,1019.003305
3756564 *0001V,01/05/70 04:42:59.300,1019.008432
3756673 *0001V,01/05/70 04:42:59.400,1019.003827
3756767 *0001V,01/05/70 04:42:59.500,1019.007759
3756876 *0001V,01/05/70 04:42:59.600,1019.003181
3756970 *0001V,01/05/70 04:42:59.700,1019.008653
3757079 *0001V,01/05/70 04:42:59.800,1019.009719
3757172 *0001V,01/05/70 04:42:59.900,1019.012124
3757266 *0001V,01/05/70 04:43:00.000,1019.009865
3757375 *0001V,01/05/70 04:43:00.100,1019.010347
3757469 *0001V,01/05/70 04:43:00.200,1019.007603
3757578 *0001V,01/05/70 04:43:00.300,1019.010953
3757672 *0001V,01/05/70 04:43:00.400,1019.003971
3757765 *0001V,01/05/70 04:43:00.500,1019.003029
3757874 *0001V,01/05/70 04:43:00.600,1019.003910
3757968 *0001V,01/05/70 04:43:00.700,1018.999791
3758077 *0001V,01/05/70 04:43:00.800,1019.002152
3758171 *0001V,01/05/70 04:43:00.900,1019.001513
3758264 *0001V,01/05/70 04:43:01.000,1019.006583
3758374 *0001V,01/05/70 04:43:01.100,1019.003970
3758467 *0001V,01/05/70 04:43:01.200,1019.005094
3758576 *0001V,01/05/70 04:43:01.300,1019.001277
3758670 *0001V,01/05/70 04:43:01.400,1018.992232
3758779 *0001V,01/05/70 04:43:01.500,1018.987522
3758873 *0001V,01/05/70 04:43:01.600,1018.995539
3758966 *0001V,01/05/70 04:43:01.700,1018.986166
3759076 *0001V,01/05/70 04:43:01.800,1018.985144
3759169 *0001V,01/05/70 04:43:01.900,1018.990762
3759278 *0001V,01/05/70 04:43:02.000,1018.991997
3759372 *0001V,01/05/70 04:43:02.100,1018.999673
3759466 *0001V,01/05/70 04:43:02.200,1019.000401
3759575 *0001V,01/05/70 04:43:02.300,1019.008537
3759668 *0001V,01/05/70 04:43:02.400,1019.020428
3759778 *0001V,01/05/70 04:43:02.500,1019.023923
3759871 *0001V,01/05/70 04:43:02.600,1019.018583
3759965 *0001V,01/05/70 04:43:02.700,1019.021793
3800074 *0001V,01/05/70 04:43:02.800,1019.019745
3800168 *0001V,01/05/70 04:43:02.900,1019.016920
3800277 *0001V,01/05/70 04:43:03.000,1019.007115
3800370 *0001V,01/05/70 04:43:03.100,1019.005762
3800464 *0001V,01/05/70 04:43:03.200,1019.007571
3800573 *0001V,01/05/70 04:43:03.300,1019.005195
3800667 *0001V,01/05/70 04:43:03.400,1019.006845
3800776 *0001V,01/05/70 04:43:03.500,1019.003980
3800870 *0001V,01/05/70 04:43:03.600,1019.010358
3800979 *0001V,01/05/70 04:43:03.700,1018.998174
3801072 *0001V,01/05/70 04:43:03.800,1018.991570
3801166 *0001V,01/05/70 04:43:03.900,1018.981991
3801275 *0001V,01/05/70 04:43:04.000,1018.986104
3801369 *0001V,01/05/70 04:43:04.100,1018.979356
3801478 *0001V,01/05/70 04:43:04.200,1018.988860
3801572 *0001V,01/05/70 04:43:04.300,1018.997353
3801665 *0001V,01/05/70 04:43:04.400,1018.995264
3801774 *0001V,01/05/70 04:43:04.500,1018.996688
3801868 *0001V,01/05/70 04:43:04.600,1019.002622
3801977 *0001V,01/05/70 04:43:04.700,1018.996109
3802071 *0001V,01/05/70 04:43:04.800,1019.005102
3802164 *0001V,01/05/70 04:43:04.900,1019.017484
3802274 *0001V,01/05/70 04:43:05.000,1019.021340
3802367 *0001V,01/05/70 04:43:05.100,1019.021570
3802476 *0001V,01/05/70 04:43:05.200,1019.024296
3802570 *0001V,01/05/70 04:43:05.300,1019.025523
3802679 *0001V,01/05/70 04:43:05.400,1019.015922
3802773 *0001V,01/05/70 04:43:05.500,1019.022377
3802866 *0001V,01/05/70 04:43:05.600,1019.014447
3802976 *0001V,01/05/70 04:43:05.700,1019.009264
3803069 *0001V,01/05/70 04:43:05.800,1019.008698
3803178 *0001V,01/05/70 04:43:05.900,1019.010724
3803272 *0001V,01/05/70 04:43:06.000,1019.018110
3803366 *0001V,01/05/70 04:43:06.100,1019.026237
3803475 *0001V,01/05/70 04:43:06.200,1019.018333
3803568 *0001V,01/05/70 04:43:06.300,1019.014951
3803678 *0001V,01/05/70 04:43:06.400,1019.016671
3803771 *0001V,01/05/70 04:43:06.500,1019.017055
3803865 *0001V,01/05/70 04:43:06.600,1019.020321
3803974 *0001V,01/05/70 04:43:06.700,1019.014027
3804068 *0001V,01/05/70 04:43:06.800,1019.026329
3804177 *0001V,01/05/70 04:43:06.900,1019.028979
3804270 *0001V,01/05/70 04:43:07.000,1019.037309
3804364 *0001V,01/05/70 04:43:07.100,1019.044595
3804473 *0001V,01/05/70 04:43:07.200,1019.042824
3804567 *0001V,01/05/70 04:43:07.300,1019.038335
3804676 *0001V,01/05/70 04:43:07.400,1019.040324
3804770 *0001V,01/05/70 04:43:07.500,1019.042485
3804879 *0001V,01/05/70 04:43:07.600,1019.042539
3804972 *0001V,01/05/70 04:43:07.700,1019.042678
3805066 *0001V,01/05/70 04:43:07.800,1019.044650
3805175 *0001V,01/05/70 04:43:07.900,1019.039559
3805269 *0001V,01/05/70 04:43:08.000,1019.039781
3805378 *0001V,01/05/70 04:43:08.100,1019.035173
3805472 *0001V,01/05/70 04:43:08.200,1019.036610
3805565 *0001V,01/05/70 04:43:08.300,1019.032210
3805674 *0001V,01/05/70 04:43:08.400,1019.031146
3805768 *0001V,01/05/70 04:43:08.500,1019.029458
3805877 *0001V,01/05/70 04:43:08.600,1019.028010
3805971 *0001V,01/05/70 04:43:08.700,1019.028923
3806064 *0001V,01/05/70 04:43:08.800,1019.028617
3806174 *0001V,01/05/70 04:43:08.900,1019.020528
3806267 *0001V,01/05/70 04:43:09.000,1019.017191
3806376 *0001V,01/05/70 04:43:09.100,1019.020163
3806470 *0001V,01/05/70 04:43:09.200,1019.028899
3806564 *0001V,01/05/70 04:43:09.300,1019.025267
3806673 *0001V,01/05/70 04:43:09.400,1019.023420
3806766 *0001V,01/05/70 04:43:09.500,1019.026982
3806876 *0001V,01/05/70 04:43:09.600,1019.022914
3806969 *0001V,01/05/70 04:43:09.700,1019.032352
3807078 *0001V,01/05/70 04:43:09.800,1019.028521
3807172 *0001V,01/05/70 04:43:09.900,1019.027768
3807266 *0001V,01/05/70 04:43:10.000,1019.026763
3807375 *0001V,01/05/70 04:43:10.100,1019.030513
3807468 *0001V,01/05/70 04:43:10.200,1019.040819
3807578 *0001V,01/05/70 04:43:10.300,1019.035788
3807671 *0001V,01/05/70 04:43:10.400,1019.027236
3807765 *0001V,01/05/70 04:43:10.500,1019.020120
3807874 *0001V,01/05/70 04:43:10.600,1019.019320
3807968 *0001V,01/05/70 04:43:10.700,1019.029848
3808077 *0001V,01/05/70 04:43:10.800,1019.026167
3808170 *0001V,01/05/70 04:43:10.900,1019.022419
3808280 *0001V,01/05/70 04:43:11.000,1019.021629
3808373 *0001V,01/05/70 04:43:11.100,1019.031717
3808467 *0001V,01/05/70 04:43:11.200,1019.034114
3808576 *0001V,01/05/70 04:43:11.300,1019.034550
3808670 *0001V,01/05/70 04:43:11.400,1019.038891
3808779 *0001V,01/05/70 04:43:11.500,1019.038622
3808872 *0001V,01/05/70 04:43:11.600,1019.030101
3808966 *0001V,01/05/70 04:43:11.700,1019.027752
3809075 *0001V,01/05/70 04:43:11.800,1019.026556
3809169 *0001V,01/05/70 04:43:11.900,1019.024039
3809278 *0001V,01/05/70 04:43:12.000,1019.029268
3809372 *0001V,01/05/70 04:43:12.100,1019.027224
3809465 *0001V,01/05/70 04:43:12.200,1019.031047
3809574 *0001V,01/05/70 04:43:12.300,1019.031025
3809668 *0001V,01/05/70 04:43:12.400,1019.029128
3809777 *0001V,01/05/70 04:43:12.500,1019.028636
3809871 *0001V,01/05/70 04:43:12.600,1019.032175
3809964 *0001V,01/05/70 04:43:12.700,1019.031672
3810074 *0001V,01/05/70 04:43:12.800,1019.034789
3810167 *0001V,01/05/70 04:43:12.900,1019.037179
3810276 *0001V,01/05/70 04:43:13.000,1019.036837
3810370 *0001V,01/05/70 04:43:13.100,1019.041730
3810464 *0001V,01/05/70 04:43:13.200,1019.042579
3810573 *0001V,01/05/70 04:43:13.300,1019.040696
3810666 *0001V,01/05/70 04:43:13.400,1019.041424
3810776 *0001V,01/05/70 04:43:13.500,1019.038227
3810869 *0001V,01/05/70 04:43:13.600,1019.036426
3810978 *0001V,01/05/70 04:43:13.700,1019.036258
3811072 *0001V,01/05/70 04:43:13.800,1019.036661
3811166 *0001V,01/05/70 04:43:13.900,1019.032581
3811275 *0001V,01/05/70 04:43:14.000,1019.036633
3811368 *0001V,01/05/70 04:43:14.100,1019.037856
3811478 *0001V,01/05/70 04:43:14.200,1019.041962
3811571 *0001V,01/05/70 04:43:14.300,1019.039974
3811665 *0001V,01/05/70 04:43:14.400,1019.041288
3811774 *0001V,01/05/70 04:43:14.500,1019.041913
3811868 *0001V,01/05/70 04:43:14.600,1019.046758
3811977 *0001V,01/05/70 04:43:14.700,1019.044315
3812070 *0001V,01/05/70 04:43:14.800,1019.041565
3812164 *0001V,01/05/70 04:43:14.900,1019.043664
3812273 *0001V,01/05/70 04:43:15.000,1019.042213
3812367 *0001V,01/05/70 04:43:15.100,1019.038202
3812476 *0001V,01/05/70 04:43:15.200,1019.041287
3812570 *0001V,01/05/70 04:43:15.300,1019.033811
3812679 *0001V,01/05/70 04:43:15.400,1019.036215
3812772 *0001V,01/05/70 04:43:15.500,1019.033050
3812866 *0001V,01/05/70 04:43:15.600,1019.032923
3812975 *0001V,01/05/70 04:43:15.700,1019.036321
3813069 *0001V,01/05/70 04:43:15.800,1019.034576
3813178 *0001V,01/05/70 04:43:15.900,1019.033568
3813272 *0001V,01/05/70 04:43:16.000,1019.032619
3813365 *0001V,01/05/70 04:43:16.100,1019.032868
3813474 *0001V,01/05/70 04:43:16.200,1019.032317
3813568 *0001V,01/05/70 04:43:16.300,1019.033241
3813677 *0001V,01/05/70 04:43:16.400,1019.027228
3813771 *0001V,01/05/70 04:43:16.500,1019.029996
3813864 *0001V,01/05/70 04:43:16.600,1019.030499
3813974 *0001V,01/05/70 04:43:16.700,1019.028514
3814067 *0001V,01/05/70 04:43:16.800,1019.029406
3814176 *0001V,01/05/70 04:43:16.900,1019.028311
3814270 *0001V,01/05/70 04:43:17.000,1019.030450
3814379 *0001V,01/05/70 04:43:17.100,1019.025404
3814473 *0001V,01/05/70 04:43:17.200,1019.023985
3814566 *0001V,01/05/70 04:43:17.300,1019.019817
3814676 *0001V,01/05/70 04:43:17.400,1019.024016
3814769 *0001V,01/05/70 04:43:17.500,1019.026417
3814878 *0001V,01/05/70 04:43:17.600,1019.026111
3814972 *0001V,01/05/70 04:43:17.700,1019.028262
3815066 *0001V,01/05/70 04:43:17.800,1019.026374
3815175 *0001V,01/05/70 04:43:17.900,1019.027057
3815268 *0001V,01/05/70 04:43:18.000,1019.027192
3815378 *0001V,01/05/70 04:43:18.100,1019.025172
3815471 *0001V,01/05/70 04:43:18.200,1019.027890
3815565 *0001V,01/05/70 04:43:18.300,1019.029807
3815674 *0001V,01/05/70 04:43:18.400,1019.028417
3815768 *0001V,01/05/70 04:43:18.500,1019.024681
3815877 *0001V,01/05/70 04:43:18.600,1019.027198
3815970 *0001V,01/05/70 04:43:18.700,1019.020765
3816064 *0001V,01/05/70 04:43:18.800,1019.018726
3816173 *0001V,01/05/70 04:43:18.900,1019.021415
3816267 *0001V,01/05/70 04:43:19.000,1019.023834
3816376 *0001V,01/05/70 04:43:19.100,1019.022421
3816470 *0001V,01/05/70 04:43:19.200,1019.026041
3816579 *0001V,01/05/70 04:43:19.300,1019.025722
3816672 *0001V,01/05/70 04:43:19.400,1019.026246
3816766 *0001V,01/05/70 04:43:19.500,1019.017100
3816875 *0001V,01/05/70 04:43:19.600,1019.022662
3816969 *0001V,01/05/70 04:43:19.700,1019.024691
3817078 *0001V,01/05/70 04:43:19.800,1019.026470
3817172 *0001V,01/05/70 04:43:19.900,1019.023677
3817265 *0001V,01/05/70 04:43:20.000,1019.023137
3817374 *0001V,01/05/70 04:43:20.100,1019.023078
3817468 *0001V,01/05/70 04:43:20.200,1019.024428
3817577 *0001V,01/05/70 04:43:20.300,1019.023629
3817671 *0001V,01/05/70 04:43:20.400,1019.022512
3817764 *0001V,01/05/70 04:43:20.500,1019.026022
3817874 *0001V,01/05/70 04:43:20.600,1019.021183
3817967 *0001V,01/05/70 04:43:20.700,1019.023212
3818076 *0001V,01/05/70 04:43:20.800,1019.025203
3818170 *0001V,01/05/70 04:43:20.900,1019.021596
3818264 *0001V,01/05/70 04:43:21.000,1019.014996
3818373 *0001V,01/05/70 04:43:21.100,1019.015185
3818466 *0001V,01/05/70 04:43:21.200,1019.016757
3818576 *0001V,01/05/70 04:43:21.300,1019.019901
3818669 *0001V,01/05/70 04:43:21.400,1019.020454
3818778 *0001V,01/05/70 04:43:21.500,1019.023396
3818872 *0001V,01/05/70 04:43:21.600,1019.025135
3818966 *0001V,01/05/70 04:43:21.700,1019.026221
3819075 *0001V,01/05/70 04:43:21.800,1019.027683
3819168 *0001V,01/05/70 04:43:21.900,1019.022797
3819278 *0001V,01/05/70 04:43:22.000,1019.024299
3819371 *0001V,01/05/70 04:43:22.100,1019.024820
3819465 *0001V,01/05/70 04:43:22.200,1019.028085
3819574 *0001V,01/05/70 04:43:22.300,1019.023946
3819668 *0001V,01/05/70 04:43:22.400,1019.026154
3819777 *0001V,01/05/70 04:43:22.500,1019.024569
3819870 *0001V,01/05/70 04:43:22.600,1019.024930
3819964 *0001V,01/05/70 04:43:22.700,1019.027164
3820073 *0001V,01/05/70 04:43:22.800,1019.020925
3820167 *0001V,01/05/70 04:43:22.900,1019.023575
3820276 *0001V,01/05/70 04:43:23.000,1019.025534
3820370 *0001V,01/05/70 04:43:23.100,1019.029917
3820479 *0001V,01/05/70 04:43:23.200,1019.029646
3820572 *0001V,01/05/70 04:43:23.300,1019.031093
3820666 *0001V,01/05/70 04:43:23.400,1019.031898
3820775 *0001V,01/05/70 04:43:23.500,1019.032493
3820869 *0001V,01/05/70 04:43:23.600,1019.035902
3820978 *0001V,01/05/70 04:43:23.700,1019.036117
3821072 *0001V,01/05/70 04:43:23.800,1019.033678
3821165 *0001V,01/05/70 04:43:23.900,1019.034163
3821274 *0001V,01/05/70 04:43:24.000,1019.034723
3821368 *0001V,01/05/70 04:43:24.100,1019.030691
3821477 *0001V,01/05/70 04:43:24.200,1019.029645
3821571 *0001V,01/05/70 04:43:24.300,1019.031396
3821664 *0001V,01/05/70 04:43:24.400,1019.033076
3821774 *0001V,01/05/70 04:43:24.500,1019.032728
3821867 *0001V,01/05/70 04:43:24.600,1019.034843
3821976 *0001V,01/05/70 04:43:24.700,1019.034316
3822070 *0001V,01/05/70 04:43:24.800,1019.026892
3822164 *0001V,01/05/70 04:43:24.900,1019.027306
3822273 *0001V,01/05/70 04:43:25.000,1019.029559
3822366 *0001V,01/05/70 04:43:25.100,1019.031199
3822476 *0001V,01/05/70 04:43:25.200,1019.029606
3822569 *0001V,01/05/70 04:43:25.300,1019.030650
3822678 *0001V,01/05/70 04:43:25.400,1019.025723
3822772 *0001V,01/05/70 04:43:25.500,1019.028137
3822866 *0001V,01/05/70 04:43:25.600,1019.031697
3822975 *0001V,01/05/70 04:43:25.700,1019.029166
3823068 *0001V,01/05/70 04:43:25.800,1019.027169
3823178 *0001V,01/05/70 04:43:25.900,1019.029981
3823271 *0001V,01/05/70 04:43:26.000,1019.030766
3823365 *0001V,01/05/70 04:43:26.100,1019.030656
3823474 *0001V,01/05/70 04:43:26.200,1019.034581
3823568 *0001V,01/05/70 04:43:26.300,1019.033163
3823677 *0001V,01/05/70 04:43:26.400,1019.033660
3823770 *0001V,01/05/70 04:43:26.500,1019.029993
3823864 *0001V,01/05/70 04:43:26.600,1019.029006
3823973 *0001V,01/05/70 04:43:26.700,1019.027859
3824067 *0001V,01/05/70 04:43:26.800,1019.029622
3824176 *0001V,01/05/70 04:43:26.900,1019.025432
3824270 *0001V,01/05/70 04:43:27.000,1019.027113
3824379 *0001V,01/05/70 04:43:27.100,1019.029930
3824472 *0001V,01/05/70 04:43:27.200,1019.026310
3824566 *0001V,01/05/70 04:43:27.300,1019.027925
3824675 *0001V,01/05/70 04:43:27.400,1019.029041
3824769 *0001V,01/05/70 04:43:27.500,1019.026432
3824878 *0001V,01/05/70 04:43:27.600,1019.027625
3824972 *0001V,01/05/70 04:43:27.700,1019.029094
3825065 *0001V,01/05/70 04:43:27.800,1019.028157
3825174 *0001V,01/05/70 04:43:27.900,1019.030869
3825268 *0001V,01/05/70 04:43:28.000,1019.028801
3825377 *0001V,01/05/70 04:43:28.100,1019.028359
3825471 *0001V,01/05/70 04:43:28.200,1019.026487
3825564 *0001V,01/05/70 04:43:28.300,1019.023069
3825674 *0001V,01/05/70 04:43:28.400,1019.026219
3825767 *0001V,01/05/70 04:43:28.500,1019.027166
3825876 *0001V,01/05/70 04:43:28.600,1019.028176
3825970 *0001V,01/05/70 04:43:28.700,1019.025721
3826079 *0001V,01/05/70 04:43:28.800,1019.026398
3826173 *0001V,01/05/70 04:43:28.900,1019.029923
3826266 *0001V,01/05/70 04:43:29.000,1019.026667
3826376 *0001V,01/05/70 04:43:29.100,1019.028305
3826469 *0001V,01/05/70 04:43:29.200,1019.029620
3826578 *0001V,01/05/70 04:43:29.300,1019.024576
3826672 *0001V,01/05/70 04:43:29.400,1019.024141
3826766 *0001V,01/05/70 04:43:29.500,1019.023636
3826875 *0001V,01/05/70 04:43:29.600,1019.021556
3826968 *0001V,01/05/70 04:43:29.700,1019.022028
3827078 *0001V,01/05/70 04:43:29.800,1019.025752
3827171 *0001V,01/05/70 04:43:29.900,1019.023665
3827265 *0001V,01/05/70 04:43:30.000,1019.023512
3827374 *0001V,01/05/70 04:43:30.100,1019.025192
3827468 *0001V,01/05/70 04:43:30.200,1019.024722
3827577 *0001V,01/05/70 04:43:30.300,1019.022877
3827670 *0001V,01/05/70 04:43:30.400,1019.026078
3827764 *0001V,01/05/70 04:43:30.500,1019.025995
3827873 *0001V,01/05/70 04:43:30.600,1019.022683
3827967 *0001V,01/05/70 04:43:30.700,1019.025116
3828076 *0001V,01/05/70 04:43:30.800,1019.027406
3828170 *0001V,01/05/70 04:43:30.900,1019.031820
3828279 *0001V,01/05/70 04:43:31.000,1019.026058
3828372 *0001V,01/05/70 04:43:31.100,1019.024736
3828466 *0001V,01/05/70 04:43:31.200,1019.027100
3828575 *0001V,01/05/70 04:43:31.300,1019.030137
3828669 *0001V,01/05/70 04:43:31.400,1019.028590
3828778 *0001V,01/05/70 04:43:31.500,1019.034962
3828872 *0001V,01/05/70 04:43:31.600,1019.033916
3828965 *0001V,01/05/70 04:43:31.700,1019.035628
3829074 *0001V,01/05/70 04:43:31.800,1019.034069
3829168 *0001V,01/05/70 04:43:31.900,1019.036383
3829277 *0001V,01/05/70 04:43:32.000,1019.037857
3829371 *0001V,01/05/70 04:43:32.100,1019.033727
3829464 *0001V,01/05/70 04:43:32.200,1019.035138
3829574 *0001V,01/05/70 04:43:32.300,1019.031036
3829667 *0001V,01/05/70 04:43:32.400,1019.027623
3829776 *0001V,01/05/70 04:43:32.500,1019.029642
3829870 *0001V,01/05/70 04:43:32.600,1019.036198
3829964 *0001V,01/05/70 04:43:32.700,1019.039431
3830073 *0001V,01/05/70 04:43:32.800,1019.036115
3830166 *0001V,01/05/70 04:43:32.900,1019.035482
3830276 *0001V,01/05/70 04:43:33.000,1019.032073
3830369 *0001V,01/05/70 04:43:33.100,1019.031972
3830478 *0001V,01/05/70 04:43:33.200,1019.032595
3830572 *0001V,01/05/70 04:43:33.300,1019.037039
3830666 *0001V,01/05/70 04:43:33.400,1019.032495
3830775 *0001V,01/05/70 04:43:33.500,1019.031907
3830868 *0001V,01/05/70 04:43:33.600,1019.033816
3830978 *0001V,01/05/70 04:43:33.700,1019.032265
3831071 *0001V,01/05/70 04:43:33.800,1019.030508
3831165 *0001V,01/05/70 04:43:33.900,1019.029149
3831274 *0001V,01/05/70 04:43:34.000,1019.031579
3831368 *0001V,01/05/70 04:43:34.100,1019.031571
3831477 *0001V,01/05/70 04:43:34.200,1019.031791
3831570 *0001V,01/05/70 04:43:34.300,1019.033903
3831664 *0001V,01/05/70 04:43:34.400,1019.031427
3831773 *0001V,01/05/70 04:43:34.500,1019.032967
3831867 *0001V,01/05/70 04:43:34.600,1019.027996
3831976 *0001V,01/05/70 04:43:34.700,1019.029138
3832070 *0001V,01/05/70 04:43:34.800,1019.030148
3832179 *0001V,01/05/70 04:43:34.900,1019.029276
3832272 *0001V,01/05/70 04:43:35.000,1019.029885
3832366 *0001V,01/05/70 04:43:35.100,1019.029546
3832475 *0001V,01/05/70 04:43:35.200,1019.029724
3832569 *0001V,01/05/70 04:43:35.300,1019.025743
3832678 *0001V,01/05/70 04:43:35.400,1019.023447
3832772 *0001V,01/05/70 04:43:35.500,1019.020452
3832865 *0001V,01/05/70 04:43:35.600,1019.024496
3832975 *0001V,01/05/70 04:43:35.700,1019.029155
3833068 *0001V,01/05/70 04:43:35.800,1019.029724
3833177 *0001V,01/05/70 04:43:35.900,1019.028205
3833271 *0001V,01/05/70 04:43:36.000,1019.027621
3833365 *0001V,01/05/70 04:43:36.100,1019.027255
3833474 *0001V,01/05/70 04:43:36.200,1019.032494
3833567 *0001V,01/05/70 04:43:36.300,1019.032288
3833677 *0001V,01/05/70 04:43:36.400,1019.031721
3833770 *0001V,01/05/70 04:43:36.500,1019.033235
3833879 *0001V,01/05/70 04:43:36.600,1019.032936
3833973 *0001V,01/05/70 04:43:36.700,1019.034685
3834067 *0001V,01/05/70 04:43:36.800,1019.031974
3834176 *0001V,01/05/70 04:43:36.900,1019.032849
3834269 *0001V,01/05/70 04:43:37.000,1019.031852
3834379 *0001V,01/05/70 04:43:37.100,1019.027978
3834472 *0001V,01/05/70 04:43:37.200,1019.025397
3834566 *0001V,01/05/70 04:43:37.300,1019.022298
3834675 *0001V,01/05/70 04:43:37.400,1019.021734
3834769 *0001V,01/05/70 04:43:37.500,1019.022309
3834878 *0001V,01/05/70 04:43:37.600,1019.021094
3834971 *0001V,01/05/70 04:43:37.700,1019.018406
3835065 *0001V,01/05/70 04:43:37.800,1019.020465
3835174 *0001V,01/05/70 04:43:37.900,1019.020695
3835268 *0001V,01/05/70 04:43:38.000,1019.021291
3835377 *0001V,01/05/70 04:43:38.100,1019.016135
3835471 *0001V,01/05/70 04:43:38.200,1019.022064
3835564 *0001V,01/05/70 04:43:38.300,1019.017880
3835673 *0001V,01/05/70 04:43:38.400,1019.020592
3835767 *0001V,01/05/70 04:43:38.500,1019.021812
3835876 *0001V,01/05/70 04:43:38.600,1019.021265
3835970 *0001V,01/05/70 04:43:38.700,1019.022132
3836079 *0001V,01/05/70 04:43:38.800,1019.023684
3836173 *0001V,01/05/70 04:43:38.900,1019.022750
3836266 *0001V,01/05/70 04:43:39.000,1019.020858
3836375 *0001V,01/05/70 04:43:39.100,1019.023425
3836469 *0001V,01/05/70 04:43:39.200,1019.026919
3836578 *0001V,01/05/70 04:43:39.300,1019.028747
3836672 *0001V,01/05/70 04:43:39.400,1019.026183
3836765 *0001V,01/05/70 04:43:39.500,1019.022476
3836875 *0001V,01/05/70 04:43:39.600,1019.017394
3836968 *0001V,01/05/70 04:43:39.700,1019.023319
3837077 *0001V,01/05/70 04:43:39.800,1019.021597
3837171 *0001V,01/05/70 04:43:39.900,1019.022075
3837265 *0001V,01/05/70 04:43:40.000,1019.016542
3837374 *0001V,01/05/70 04:43:40.100,1019.020114
3837467 *0001V,01/05/70 04:43:40.200,1019.022268
3837577 *0001V,01/05/70 04:43:40.300,1019.026510
3837670 *0001V,01/05/70 04:43:40.400,1019.021758
3837779 *0001V,01/05/70 04:43:40.500,1019.025407
3837873 *0001V,01/05/70 04:43:40.600,1019.019924
3837967 *0001V,01/05/70 04:43:40.700,1019.022505
3838076 *0001V,01/05/70 04:43:40.800,1019.016713
3838169 *0001V,01/05/70 04:43:40.900,1019.012763
3838279 *0001V,01/05/70 04:43:41.000,1019.016239
3838372 *0001V,01/05/70 04:43:41.100,1019.016188
3838466 *0001V,01/05/70 04:43:41.200,1019.021551
3838575 *0001V,01/05/70 04:43:41.300,1019.015831
3838669 *0001V,01/05/70 04:43:41.400,1019.022593
3838778 *0001V,01/05/70 04:43:41.500,1019.021406
3838871 *0001V,01/05/70 04:43:41.600,1019.019069
3838965 *0001V,01/05/70 04:43:41.700,1019.016597
3839074 *0001V,01/05/70 04:43:41.800,1019.023272
3839168 *0001V,01/05/70 04:43:41.900,1019.024582
3839277 *0001V,01/05/70 04:43:42.000,1019.026961
3839371 *0001V,01/05/70 04:43:42.100,1019.024952
3839464 *0001V,01/05/70 04:43:42.200,1019.023590
3839573 *0001V,01/05/70 04:43:42.300,1019.023605
3839667 *0001V,01/05/70 04:43:42.400,1019.023915
3839776 *0001V,01/05/70 04:43:42.500,1019.021444
3839870 *0001V,01/05/70 04:43:42.600,1019.025559
3839979 *0001V,01/05/70 04:43:42.700,1019.028008
3840073 *0001V,01/05/70 04:43:42.800,1019.028190
3840166 *0001V,01/05/70 04:43:42.900,1019.028590
3840275 *0001V,01/05/70 04:43:43.000,1019.028303
3840369 *0001V,01/05/70 04:43:43.100,1019.027317
3840478 *0001V,01/05/70 04:43:43.200,1019.027668
3840572 *0001V,01/05/70 04:43:43.300,1019.024520
3840665 *0001V,01/05/70 04:43:43.400,1019.027499
3840775 *0001V,01/05/70 04:43:43.500,1019.021666
3840868 *0001V,01/05/70 04:43:43.600,1019.022408
3840977 *0001V,01/05/70 04:43:43.700,1019.024062
3841071 *0001V,01/05/70 04:43:43.800,1019.022199
3841165 *0001V,01/05/70 04:43:43.900,1019.024192
3841274 *0001V,01/05/70 04:43:44.000,1019.024802
3841367 *0001V,01/05/70 04:43:44.100,1019.021122
3841477 *0001V,01/05/70 04:43:44.200,1019.021964
3841570 *0001V,01/05/70 04:43:44.300,1019.023230
3841664 *0001V,01/05/70 04:43:44.400,1019.024336
3841773 *0001V,01/05/70 04:43:44.500,1019.026030
3841867 *0001V,01/05/70 04:43:44.600,1019.023943
3841976 *0001V,01/05/70 04:43:44.700,1019.019880
3842069 *0001V,01/05/70 04:43:44.800,1019.019324
3842179 *0001V,01/05/70 04:43:44.900,1019.019668
3842272 *0001V,01/05/70 04:43:45.000,1019.017066
3842366 *0001V,01/05/70 04:43:45.100,1019.019587
3842475 *0001V,01/05/70 04:43:45.200,1019.019008
3842569 *0001V,01/05/70 04:43:45.300,1019.023912
3842678 *0001V,01/05/70 04:43:45.400,1019.018296
3842771 *0001V,01/05/70 04:43:45.500,1019.017017
3842865 *0001V,01/05/70 04:43:45.600,1019.021111
3842974 *0001V,01/05/70 04:43:45.700,1019.018430
3843068 *0001V,01/05/70 04:43:45.800,1019.019814
3843177 *0001V,01/05/70 04:43:45.900,1019.018721
3843271 *0001V,01/05/70 04:43:46.000,1019.017675
3843364 *0001V,01/05/70 04:43:46.100,1019.014983
3843473 *0001V,01/05/70 04:43:46.200,1019.012550
3843567 *0001V,01/05/70 04:43:46.300,1019.006664
3843676 *0001V,01/05/70 04:43:46.400,1019.004850
3843770 *0001V,01/05/70 04:43:46.500,1019.007456
3843879 *0001V,01/05/70 04:43:46.600,1019.007979
3843973 *0001V,01/05/70 04:43:46.700,1019.009281
3844066 *0001V,01/05/70 04:43:46.800,1019.008934
3844175 *0001V,01/05/70 04:43:46.900,1019.011386
3844269 *0001V,01/05/70 04:43:47.000,1019.012000
3844378 *0001V,01/05/70 04:43:47.100,1019.015672
3844472 *0001V,01/05/70 04:43:47.200,1019.011419
3844565 *0001V,01/05/70 04:43:47.300,1019.012626
3844675 *0001V,01/05/70 04:43:47.400,1019.015465
3844768 *0001V,01/05/70 04:43:47.500,1019.013862
3844877 *0001V,01/05/70 04:43:47.600,1019.019186
3844971 *0001V,01/05/70 04:43:47.700,1019.014290
3845065 *0001V,01/05/70 04:43:47.800,1019.013164
3845174 *0001V,01/05/70 04:43:47.900,1019.012137
3845267 *0001V,01/05/70 04:43:48.000,1019.019050
3845377 *0001V,01/05/70 04:43:48.100,1019.021760
3845470 *0001V,01/05/70 04:43:48.200,1019.020133
3845564 *0001V,01/05/70 04:43:48.300,1019.019695
3845673 *0001V,01/05/70 04:43:48.400,1019.021009
3845767 *0001V,01/05/70 04:43:48.500,1019.019525
3845876 *0001V,01/05/70 04:43:48.600,1019.017656
3845969 *0001V,01/05/70 04:43:48.700,1019.020393
3846079 *0001V,01/05/70 04:43:48.800,1019.014197
3846172 *0001V,01/05/70 04:43:48.900,1019.014670
3846266 *0001V,01/05/70 04:43:49.000,1019.016356
3846375 *0001V,01/05/70 04:43:49.100,1019.019176
3846469 *0001V,01/05/70 04:43:49.200,1019.020292
3846578 *0001V,01/05/70 04:43:49.300,1019.018789
3846671 *0001V,01/05/70 04:43:49.400,1019.016391
3846765 *0001V,01/05/70 04:43:49.500,1019.016310
3846874 *0001V,01/05/70 04:43:49.600,1019.015567
3846968 *0001V,01/05/70 04:43:49.700,1019.012021
3847077 *0001V,01/05/70 04:43:49.800,1019.014954
3847171 *0001V,01/05/70 04:43:49.900,1019.016722
3847264 *0001V,01/05/70 04:43:50.000,1019.019785
3847373 *0001V,01/05/70 04:43:50.100,1019.018960
3847467 *0001V,01/05/70 04:43:50.200,1019.018704
3847576 *0001V,01/05/70 04:43:50.300,1019.018663
3847670 *0001V,01/05/70 04:43:50.400,1019.019235
3847779 *0001V,01/05/70 04:43:50.500,1019.022957
3847873 *0001V,01/05/70 04:43:50.600,1019.023385
3847966 *0001V,01/05/70 04:43:50.700,1019.022458
3848075 *0001V,01/05/70 04:43:50.800,1019.019210
3848169 *0001V,01/05/70 04:43:50.900,1019.018821
3848278 *0001V,01/05/70 04:43:51.000,1019.019614
3848372 *0001V,01/05/70 04:43:51.100,1019.020255
3848465 *0001V,01/05/70 04:43:51.200,1019.018795
3848575 *0001V,01/05/70 04:43:51.300,1019.014078
3848668 *0001V,01/05/70 04:43:51.400,1019.013616
3848777 *0001V,01/05/70 04:43:51.500,1019.018748
3848871 *0001V,01/05/70 04:43:51.600,1019.015688
3848965 *0001V,01/05/70 04:43:51.700,1019.013832
3849074 *0001V,01/05/70 04:43:51.800,1019.012615
3849167 *0001V,01/05/70 04:43:51.900,1019.015317
3849277 *0001V,01/05/70 04:43:52.000,1019.008958
3849370 *0001V,01/05/70 04:43:52.100,1019.008278
3849464 *0001V,01/05/70 04:43:52.200,1019.014141
3849573 *0001V,01/05/70 04:43:52.300,1019.007740
3849667 *0001V,01/05/70 04:43:52.400,1019.006365
3849776 *0001V,01/05/70 04:43:52.500,1019.006157
3849869 *0001V,01/05/70 04:43:52.600,1019.008628
3849979 *0001V,01/05/70 04:43:52.700,1019.008347
3850072 *0001V,01/05/70 04:43:52.800,1019.008469
3850166 *0001V,01/05/70 04:43:52.900,1019.009604
3850275 *0001V,01/05/70 04:43:53.000,1019.005976
3850369 *0001V,01/05/70 04:43:53.100,1018.999754
3850478 *0001V,01/05/70 04:43:53.200,1019.000971
3850571 *0001V,01/05/70 04:43:53.300,1018.997415
3850665 *0001V,01/05/70 04:43:53.400,1018.995606
3850774 *0001V,01/05/70 04:43:53.500,1018.994333
3850868 *0001V,01/05/70 04:43:53.600,1018.983981
3850977 *0001V,01/05/70 04:43:53.700,1018.983779
3851071 *0001V,01/05/70 04:43:53.800,1018.987381
3851164 *0001V,01/05/70 04:43:53.900,1018.985896
3851273 *0001V,01/05/70 04:43:54.000,1018.985702
3851367 *0001V,01/05/70 04:43:54.100,1018.986730
3851476 *0001V,01/05/70 04:43:54.200,1018.991446
3851570 *0001V,01/05/70 04:43:54.300,1018.997603
3851679 *0001V,01/05/70 04:43:54.400,1018.995789
3851773 *0001V,01/05/70 04:43:54.500,1018.988072
3851866 *0001V,01/05/70 04:43:54.600,1018.982394
3851975 *0001V,01/05/70 04:43:54.700,1018.981891
3852069 *0001V,01/05/70 04:43:54.800,1018.976912
3852178 *0001V,01/05/70 04:43:54.900,1018.983306
3852272 *0001V,01/05/70 04:43:55.000,1018.972349
3852365 *0001V,01/05/70 04:43:55.100,1018.975085
3852475 *0001V,01/05/70 04:43:55.200,1018.966176
3852568 *0001V,01/05/70 04:43:55.300,1018.972316
3852677 *0001V,01/05/70 04:43:55.400,1018.985449
3852771 *0001V,01/05/70 04:43:55.500,1018.983323
3852865 *0001V,01/05/70 04:43:55.600,1018.978246
3852974 *0001V,01/05/70 04:43:55.700,1018.983537
3853067 *0001V,01/05/70 04:43:55.800,1018.984071
3853177 *0001V,01/05/70 04:43:55.900,1018.980202
3853270 *0001V,01/05/70 04:43:56.000,1018.975312
3853364 *0001V,01/05/70 04:43:56.100,1018.973638
3853473 *0001V,01/05/70 04:43:56.200,1018.975573
3853567 *0001V,01/05/70 04:43:56.300,1018.972291
3853676 *0001V,01/05/70 04:43:56.400,1018.976008
3853769 *0001V,01/05/70 04:43:56.500,1018.971106
3853879 *0001V,01/05/70 04:43:56.600,1018.985954
3853972 *0001V,01/05/70 04:43:56.700,1018.989738
3854066 *0001V,01/05/70 04:43:56.800,1018.991439
3854175 *0001V,01/05/70 04:43:56.900,1018.988118
3854269 *0001V,01/05/70 04:43:57.000,1018.986500
3854378 *0001V,01/05/70 04:43:57.100,1018.990906
3854471 *0001V,01/05/70 04:43:57.200,1018.986290
3854565 *0001V,01/05/70 04:43:57.300,1018.996799
3854674 *0001V,01/05/70 04:43:57.400,1018.996692
3854768 *0001V,01/05/70 04:43:57.500,1018.994081
3854877 *0001V,01/05/70 04:43:57.600,1018.995269
3854971 *0001V,01/05/70 04:43:57.700,1018.992062
3855064 *0001V,01/05/70 04:43:57.800,1018.988284
3855173 *0001V,01/05/70 04:43:57.900,1018.989534
3855267 *0001V,01/05/70 04:43:58.000,1018.994379
3855376 *0001V,01/05/70 04:43:58.100,1019.006514
3855470 *0001V,01/05/70 04:43:58.200,1019.007172
3855579 *0001V,01/05/70 04:43:58.300,1019.007488
3855673 *0001V,01/05/70 04:43:58.400,1019.018879
3855766 *0001V,01/05/70 04:43:58.500,1019.018241
3855875 *0001V,01/05/70 04:43:58.600,1019.019361
3855969 *0001V,01/05/70 04:43:58.700,1019.015047
3856078 *0001V,01/05/70 04:43:58.800,1019.009821
3856172 *0001V,01/05/70 04:43:58.900,1019.008415
3856265 *0001V,01/05/70 04:43:59.000,1019.014690
3856375 *0001V,01/05/70 04:43:59.100,1019.012639
3856468 *0001V,01/05/70 04:43:59.200,1019.007171
3856577 *0001V,01/05/70 04:43:59.300,1019.001787
3856671 *0001V,01/05/70 04:43:59.400,1019.004974
3856765 *0001V,01/05/70 04:43:59.500,1018.992523
3856874 *0001V,01/05/70 04:43:59.600,1018.986923
3856967 *0001V,01/05/70 04:43:59.700,1018.978037
3857077 *0001V,01/05/70 04:43:59.800,1018.976945
3857170 *0001V,01/05/70 04:43:59.900,1018.965641
3857279 *0001V,01/05/70 04:44:00.000,1018.969275
3857373 *0001V,01/05/70 04:44:00.100,1018.965557
3857467 *0001V,01/05/70 04:44:00.200,1018.975108
3857576 *0001V,01/05/70 04:44:00.300,1018.957232
3857669 *0001V,01/05/70 04:44:00.400,1018.957605
3857779 *0001V,01/05/70 04:44:00.500,1018.957971
3857872 *0001V,01/05/70 04:44:00.600,1018.953170
3857966 *0001V,01/05/70 04:44:00.700,1018.947191
3858075 *0001V,01/05/70 04:44:00.800,1018.935311
3858169 *0001V,01/05/70 04:44:00.900,1018.940588
3858278 *0001V,01/05/70 04:44:01.000,1018.932804
3858371 *0001V,01/05/70 04:44:01.100,1018.943221
3858465 *0001V,01/05/70 04:44:01.200,1018.950991
3858574 *0001V,01/05/70 04:44:01.300,1018.956832
3858668 *0001V,01/05/70 04:44:01.400,1018.950678
3858777 *0001V,01/05/70 04:44:01.500,1018.931331
3858871 *0001V,01/05/70 04:44:01.600,1018.927190
3858964 *0001V,01/05/70 04:44:01.700,1018.930903
3859073 *0001V,01/05/70 04:44:01.800,1018.941793
3859167 *0001V,01/05/70 04:44:01.900,1018.937219
3859276 *0001V,01/05/70 04:44:02.000,1018.937057
3859370 *0001V,01/05/70 04:44:02.100,1018.944301
3859479 *0001V,01/05/70 04:44:02.200,1018.941471
3859573 *0001V,01/05/70 04:44:02.300,1018.945351
3859666 *0001V,01/05/70 04:44:02.400,1018.935173
3859775 *0001V,01/05/70 04:44:02.500,1018.929333
3859869 *0001V,01/05/70 04:44:02.600,1018.924693
3859978 *0001V,01/05/70 04:44:02.700,1018.920038
3900072 *0001V,01/05/70 04:44:02.800,1018.926711
3900165 *0001V,01/05/70 04:44:02.900,1018.934737
3900275 *0001V,01/05/70 04:44:03.000,1018.947541
3900368 *0001V,01/05/70 04:44:03.100,1018.960280
3900477 *0001V,01/05/70 04:44:03.200,1018.961633
3900571 *0001V,01/05/70 04:44:03.300,1018.962963
3900665 *0001V,01/05/70 04:44:03.400,1018.956841
3900774 *0001V,01/05/70 04:44:03.500,1018.966805
3900867 *0001V,01/05/70 04:44:03.600,1018.980159
3900977 *0001V,01/05/70 04:44:03.700,1018.978172
3901070 *0001V,01/05/70 04:44:03.800,1018.968281
3901179 *0001V,01/05/70 04:44:03.900,1018.966913
3901273 *0001V,01/05/70 04:44:04.000,1018.972770
3901367 *0001V,01/05/70 04:44:04.100,1018.967067
3901476 *0001V,01/05/70 04:44:04.200,1018.963293
3901569 *0001V,01/05/70 04:44:04.300,1018.964260
3901679 *0001V,01/05/70 04:44:04.400,1018.959244
3901772 *0001V,01/05/70 04:44:04.500,1018.966561
3901866 *0001V,01/05/70 04:44:04.600,1018.958903
3901975 *0001V,01/05/70 04:44:04.700,1018.962829
3902069 *0001V,01/05/70 04:44:04.800,1018.968757
3902178 *0001V,01/05/70 04:44:04.900,1018.957679
3902271 *0001V,01/05/70 04:44:05.000,1018.943456
3902365 *0001V,01/05/70 04:44:05.100,1018.962040
3902474 *0001V,01/05/70 04:44:05.200,1018.968137
3902568 *0001V,01/05/70 04:44:05.300,1018.972611
3902677 *0001V,01/05/70 04:44:05.400,1018.962943
3902771 *0001V,01/05/70 04:44:05.500,1018.950718
3902864 *0001V,01/05/70 04:44:05.600,1018.948434
3902973 *0001V,01/05/70 04:44:05.700,1018.959450
3903067 *0001V,01/05/70 04:44:05.800,1018.951806
3903176 *0001V,01/05/70 04:44:05.900,1018.941201
3903270 *0001V,01/05/70 04:44:06.000,1018.943057
3903379 *0001V,01/05/70 04:44:06.100,1018.932678
3903473 *0001V,01/05/70 04:44:06.200,1018.929848
3903566 *0001V,01/05/70 04:44:06.300,1018.922328
3903675 *0001V,01/05/70 04:44:06.400,1018.927024
3903769 *0001V,01/05/70 04:44:06.500,1018.923488
3903878 *0001V,01/05/70 04:44:06.600,1018.938049
3903972 *0001V,01/05/70 04:44:06.700,1018.933121
3904065 *0001V,01/05/70 04:44:06.800,1018.923238
3904175 *0001V,01/05/70 04:44:06.900,1018.943469
3904268 *0001V,01/05/70 04:44:07.000,1018.944994
3904377 *0001V,01/05/70 04:44:07.100,1018.929691
3904471 *0001V,01/05/70 04:44:07.200,1018.936087
3904565 *0001V,01/05/70 04:44:07.300,1018.936280
3904674 *0001V,01/05/70 04:44:07.400,1018.933142
3904767 *0001V,01/05/70 04:44:07.500,1018.934730
3904877 *0001V,01/05/70 04:44:07.600,1018.947759
3904970 *0001V,01/05/70 04:44:07.700,1018.951932
3905064 *0001V,01/05/70 04:44:07.800,1018.946747
3905173 *0001V,01/05/70 04:44:07.900,1018.943383
3905267 *0001V,01/05/70 04:44:08.000,1018.953086
3905376 *0001V,01/05/70 04:44:08.100,1018.948871
3905469 *0001V,01/05/70 04:44:08.200,1018.947693
3905579 *0001V,01/05/70 04:44:08.300,1018.940108
3905672 *0001V,01/05/70 04:44:08.400,1018.958751
3905766 *0001V,01/05/70 04:44:08.500,1018.951134
3905875 *0001V,01/05/70 04:44:08.600,1018.946041
3905969 *0001V,01/05/70 04:44:08.700,1018.951030
3906078 *0001V,01/05/70 04:44:08.800,1018.935184
3906171 *0001V,01/05/70 04:44:08.900,1018.939112
3906265 *0001V,01/05/70 04:44:09.000,1018.951244
3906374 *0001V,01/05/70 04:44:09.100,1018.948698
3906468 *0001V,01/05/70 04:44:09.200,1018.937104
3906577 *0001V,01/05/70 04:44:09.300,1018.949006
3906671 *0001V,01/05/70 04:44:09.400,1018.963200
3906764 *0001V,01/05/70 04:44:09.500,1018.961728
3906873 *0001V,01/05/70 04:44:09.600,1018.956811
3906967 *0001V,01/05/70 04:44:09.700,1018.959991
3907076 *0001V,01/05/70 04:44:09.800,1018.969622
3907170 *0001V,01/05/70 04:44:09.900,1018.978441
3907263 *0001V,01/05/70 04:44:10.000,1018.970872
3907373 *0001V,01/05/70 04:44:10.100,1018.972625
3907466 *0001V,01/05/70 04:44:10.200,1018.976407
3907575 *0001V,01/05/70 04:44:10.300,1018.976760
3907669 *0001V,01/05/70 04:44:10.400,1018.961886
3907778 *0001V,01/05/70 04:44:10.500,1018.973738
3907872 *0001V,01/05/70 04:44:10.600,1018.977985
3907965 *0001V,01/05/70 04:44:10.700,1018.979598
3908075 *0001V,01/05/70 04:44:10.800,1018.980338
3908168 *0001V,01/05/70 04:44:10.900,1018.986099
3908277 *0001V,01/05/70 04:44:11.000,1018.981894
3908371 *0001V,01/05/70 04:44:11.100,1018.966309
3908465 *0001V,01/05/70 04:44:11.200,1018.964601
3908574 *0001V,01/05/70 04:44:11.300,1018.972095
3908667 *0001V,01/05/70 04:44:11.400,1018.975569
3908777 *0001V,01/05/70 04:44:11.500,1018.963232
3908870 *0001V,01/05/70 04:44:11.600,1018.962906
3908964 *0001V,01/05/70 04:44:11.700,1018.959354
3909073 *0001V,01/05/70 04:44:11.800,1018.958331
3909167 *0001V,01/05/70 04:44:11.900,1018.941924
3909276 *0001V,01/05/70 04:44:12.000,1018.924837
3909369 *0001V,01/05/70 04:44:12.100,1018.931017
3909479 *0001V,01/05/70 04:44:12.200,1018.936567
3909572 *0001V,01/05/70 04:44:12.300,1018.939894
3909666 *0001V,01/05/70 04:44:12.400,1018.932568
3909775 *0001V,01/05/70 04:44:12.500,1018.939240
3909869 *0001V,01/05/70 04:44:12.600,1018.942984
3909978 *0001V,01/05/70 04:44:12.700,1018.950471
3910071 *0001V,01/05/70 04:44:12.800,1018.958643
3910165 *0001V,01/05/70 04:44:12.900,1018.955663
3910274 *0001V,01/05/70 04:44:13.000,1018.961109
3910368 *0001V,01/05/70 04:44:13.100,1018.951015
3910477 *0001V,01/05/70 04:44:13.200,1018.956021
3910571 *0001V,01/05/70 04:44:13.300,1018.954231
3910664 *0001V,01/05/70 04:44:13.400,1018.961912
3910773 *0001V,01/05/70 04:44:13.500,1018.957168
3910867 *0001V,01/05/70 04:44:13.600,1018.958220
3910976 *0001V,01/05/70 04:44:13.700,1018.973228
3911070 *0001V,01/05/70 04:44:13.800,1018.973397
3911179 *0001V,01/05/70 04:44:13.900,1018.967256
3911273 *0001V,01/05/70 04:44:14.000,1018.973656
3911366 *0001V,01/05/70 04:44:14.100,1018.973141
3911475 *0001V,01/05/70 04:44:14.200,1018.964230
3911569 *0001V,01/05/70 04:44:14.300,1018.947586
3911678 *0001V,01/05/70 04:44:14.400,1018.940258
3911772 *0001V,01/05/70 04:44:14.500,1018.956677
3911865 *0001V,01/05/70 04:44:14.600,1018.953879
3911975 *0001V,01/05/70 04:44:14.700,1018.936597
3912068 *0001V,01/05/70 04:44:14.800,1018.956014
3912177 *0001V,01/05/70 04:44:14.900,1018.944542
3912271 *0001V,01/05/70 04:44:15.000,1018.954320
3912365 *0001V,01/05/70 04:44:15.100,1018.949556
3912474 *0001V,01/05/70 04:44:15.200,1018.959250
3912567 *0001V,01/05/70 04:44:15.300,1018.951449
3912677 *0001V,01/05/70 04:44:15.400,1018.937124
3912770 *0001V,01/05/70 04:44:15.500,1018.946989
3912864 *0001V,01/05/70 04:44:15.600,1018.944609
3912973 *0001V,01/05/70 04:44:15.700,1018.927314
3913067 *0001V,01/05/70 04:44:15.800,1018.926773
3913176 *0001V,01/05/70 04:44:15.900,1018.934536
3913269 *0001V,01/05/70 04:44:16.000,1018.926066
3913379 *0001V,01/05/70 04:44:16.100,1018.935679
3913472 *0001V,01/05/70 04:44:16.200,1018.912989
3913566 *0001V,01/05/70 04:44:16.300,1018.928776
3913675 *0001V,01/05/70 04:44:16.400,1018.937777
3913769 *0001V,01/05/70 04:44:16.500,1018.934369
3913878 *0001V,01/05/70 04:44:16.600,1018.922843
3913971 *0001V,01/05/70 04:44:16.700,1018.915428
3914065 *0001V,01/05/70 04:44:16.800,1018.908152
3914174 *0001V,01/05/70 04:44:16.900,1018.914635
3914268 *0001V,01/05/70 04:44:17.000,1018.904584
3914377 *0001V,01/05/70 04:44:17.100,1018.895362
3914471 *0001V,01/05/70 04:44:17.200,1018.891971
3914564 *0001V,01/05/70 04:44:17.300,1018.884220
3914673 *0001V,01/05/70 04:44:17.400,1018.880054
3914767 *0001V,01/05/70 04:44:17.500,1018.876360
3914876 *0001V,01/05/70 04:44:17.600,1018.896319
3914970 *0001V,01/05/70 04:44:17.700,1018.893620
3915063 *0001V,01/05/70 04:44:17.800,1018.886805
3915173 *0001V,01/05/70 04:44:17.900,1018.892015
3915266 *0001V,01/05/70 04:44:18.000,1018.881845
3915375 *0001V,01/05/70 04:44:18.100,1018.894013
3915469 *0001V,01/05/70 04:44:18.200,1018.879529
3915578 *0001V,01/05/70 04:44:18.300,1018.902518
3915672 *0001V,01/05/70 04:44:18.400,1018.927044
3915765 *0001V,01/05/70 04:44:18.500,1018.945845
3915875 *0001V,01/05/70 04:44:18.600,1018.946420
3915968 *0001V,01/05/70 04:44:18.700,1018.925103
3916077 *0001V,01/05/70 04:44:18.800,1018.922017
3916171 *0001V,01/05/70 04:44:18.900,1018.904319
3916265 *0001V,01/05/70 04:44:19.000,1018.913129
3916374 *0001V,01/05/70 04:44:19.100,1018.923189
3916467 *0001V,01/05/70 04:44:19.200,1018.935696
3916577 *0001V,01/05/70 04:44:19.300,1018.938831
3916670 *0001V,01/05/70 04:44:19.400,1018.941747
3916764 *0001V,01/05/70 04:44:19.500,1018.951366
3916873 *0001V,01/05/70 04:44:19.600,1018.938347
3916967 *0001V,01/05/70 04:44:19.700,1018.934181
3917076 *0001V,01/05/70 04:44:19.800,1018.936650
3917169 *0001V,01/05/70 04:44:19.900,1018.942306
3917279 *0001V,01/05/70 04:44:20.000,1018.956288
3917372 *0001V,01/05/70 04:44:20.100,1018.961105
3917466 *0001V,01/05/70 04:44:20.200,1018.959651
3917575 *0001V,01/05/70 04:44:20.300,1018.968155
3917669 *0001V,01/05/70 04:44:20.400,1018.947530
3917778 *0001V,01/05/70 04:44:20.500,1018.958194
3917871 *0001V,01/05/70 04:44:20.600,1018.962476
3917965 *0001V,01/05/70 04:44:20.700,1018.924920
3918074 *0001V,01/05/70 04:44:20.800,1018.939327
3918168 *0001V,01/05/70 04:44:20.900,1018.935838
3918277 *0001V,01/05/70 04:44:21.000,1018.939691
3918371 *0001V,01/05/70 04:44:21.100,1018.928402
3918464 *0001V,01/05/70 04:44:21.200,1018.926544
3918573 *0001V,01/05/70 04:44:21.300,1018.924658
3918667 *0001V,01/05/70 04:44:21.400,1018.917940
3918776 *0001V,01/05/70 04:44:21.500,1018.900781
3918870 *0001V,01/05/70 04:44:21.600,1018.906254
3918979 *0001V,01/05/70 04:44:21.700,1018.906167
3919073 *0001V,01/05/70 04:44:21.800,1018.920515
3919166 *0001V,01/05/70 04:44:21.900,1018.904956
3919275 *0001V,01/05/70 04:44:22.000,1018.904659
3919369 *0001V,01/05/70 04:44:22.100,1018.900430
3919478 *0001V,01/05/70 04:44:22.200,1018.911310
3919572 *0001V,01/05/70 04:44:22.300,1018.920915
3919665 *0001V,01/05/70 04:44:22.400,1018.928560
3919775 *0001V,01/05/70 04:44:22.500,1018.927692
3919868 *0001V,01/05/70 04:44:22.600,1018.925082
3919977 *0001V,01/05/70 04:44:22.700,1018.952440
3920071 *0001V,01/05/70 04:44:22.800,1018.951481
3920165 *0001V,01/05/70 04:44:22.900,1018.945618
3920274 *0001V,01/05/70 04:44:23.000,1018.944750
3920367 *0001V,01/05/70 04:44:23.100,1018.942603
3920477 *0001V,01/05/70 04:44:23.200,1018.946679
3920570 *0001V,01/05/70 04:44:23.300,1018.944703
3920664 *0001V,01/05/70 04:44:23.400,1018.944312
3920773 *0001V,01/05/70 04:44:23.500,1018.935180
3920867 *0001V,01/05/70 04:44:23.600,1018.905838
3920976 *0001V,01/05/70 04:44:23.700,1018.908749
3921069 *0001V,01/05/70 04:44:23.800,1018.910458
3921179 *0001V,01/05/70 04:44:23.900,1018.919420
3921272 *0001V,01/05/70 04:44:24.000,1018.909534
3921366 *0001V,01/05/70 04:44:24.100,1018.922385
3921475 *0001V,01/05/70 04:44:24.200,1018.901760
3921569 *0001V,01/05/70 04:44:24.300,1018.925530
3921678 *0001V,01/05/70 04:44:24.400,1018.927615
3921771 *0001V,01/05/70 04:44:24.500,1018.902693
3921865 *0001V,01/05/70 04:44:24.600,1018.906618
3921974 *0001V,01/05/70 04:44:24.700,1018.900011
3922068 *0001V,01/05/70 04:44:24.800,1018.929305
3922177 *0001V,01/05/70 04:44:24.900,1018.921409
3922271 *0001V,01/05/70 04:44:25.000,1018.925519
3922364 *0001V,01/05/70 04:44:25.100,1018.918965
3922473 *0001V,01/05/70 04:44:25.200,1018.920643
3922567 *0001V,01/05/70 04:44:25.300,1018.924252
3922676 *0001V,01/05/70 04:44:25.400,1018.940999
3922770 *0001V,01/05/70 04:44:25.500,1018.914818
3922879 *0001V,01/05/70 04:44:25.600,1018.935117
3922973 *0001V,01/05/70 04:44:25.700,1018.919761
3923066 *0001V,01/05/70 04:44:25.800,1018.947455
3923175 *0001V,01/05/70 04:44:25.900,1018.957208
3923269 *0001V,01/05/70 04:44:26.000,1018.966884
3923378 *0001V,01/05/70 04:44:26.100,1018.948594
3923472 *0001V,01/05/70 04:44:26.200,1018.944760
3923565 *0001V,01/05/70 04:44:26.300,1018.937233
3923675 *0001V,01/05/70 04:44:26.400,1018.934623
3923768 *0001V,01/05/70 04:44:26.500,1018.957475
3923877 *0001V,01/05/70 04:44:26.600,1018.964598
3923971 *0001V,01/05/70 04:44:26.700,1018.970436
3924065 *0001V,01/05/70 04:44:26.800,1018.959052
3924174 *0001V,01/05/70 04:44:26.900,1018.947154
3924267 *0001V,01/05/70 04:44:27.000,1018.942076
3924377 *0001V,01/05/70 04:44:27.100,1018.954340
3924470 *0001V,01/05/70 04:44:27.200,1018.949712
3924564 *0001V,01/05/70 04:44:27.300,1018.949819
3924673 *0001V,01/05/70 04:44:27.400,1018.968749
3924767 *0001V,01/05/70 04:44:27.500,1018.968197
3924876 *0001V,01/05/70 04:44:27.600,1018.957598
3924969 *0001V,01/05/70 04:44:27.700,1018.956067
3925079 *0001V,01/05/70 04:44:27.800,1018.950466
3925172 *0001V,01/05/70 04:44:27.900,1018.953793
3925266 *0001V,01/05/70 04:44:28.000,1018.964293
3925375 *0001V,01/05/70 04:44:28.100,1018.961367
3925469 *0001V,01/05/70 04:44:28.200,1018.951540
3925578 *0001V,01/05/70 04:44:28.300,1018.945380
3925671 *0001V,01/05/70 04:44:28.400,1018.938958
3925765 *0001V,01/05/70 04:44:28.500,1018.943852
3925874 *0001V,01/05/70 04:44:28.600,1018.956649
3925968 *0001V,01/05/70 04:44:28.700,1018.968018
3926077 *0001V,01/05/70 04:44:28.800,1018.965660
3926171 *0001V,01/05/70 04:44:28.900,1018.955075
3926264 *0001V,01/05/70 04:44:29.000,1018.966954
3926373 *0001V,01/05/70 04:44:29.100,1018.984078
3926467 *0001V,01/05/70 04:44:29.200,1018.976515
3926576 *0001V,01/05/70 04:44:29.300,1018.978792
3926670 *0001V,01/05/70 04:44:29.400,1018.978940
3926763 *0001V,01/05/70 04:44:29.500,1018.979653
3926873 *0001V,01/05/70 04:44:29.600,1018.975558
3926966 *0001V,01/05/70 04:44:29.700,1018.984440
3927075 *0001V,01/05/70 04:44:29.800,1018.987527
3927169 *0001V,01/05/70 04:44:29.900,1018.975807
3927278 *0001V,01/05/70 04:44:30.000,1018.983119
3927372 *0001V,01/05/70 04:44:30.100,1018.965884
3927465 *0001V,01/05/70 04:44:30.200,1018.969179
3927575 *0001V,01/05/70 04:44:30.300,1018.960759
3927668 *0001V,01/05/70 04:44:30.400,1018.969833
3927777 *0001V,01/05/70 04:44:30.500,1018.962588
3927871 *0001V,01/05/70 04:44:30.600,1018.967884
3927965 *0001V,01/05/70 04:44:30.700,1018.958888
3928074 *0001V,01/05/70 04:44:30.800,1018.963629
3928167 *0001V,01/05/70 04:44:30.900,1018.952175
3928277 *0001V,01/05/70 04:44:31.000,1018.964765
3928370 *0001V,01/05/70 04:44:31.100,1018.961651
3928464 *0001V,01/05/70 04:44:31.200,1018.940467
3928573 *0001V,01/05/70 04:44:31.300,1018.938428
3928667 *0001V,01/05/70 04:44:31.400,1018.929196
3928776 *0001V,01/05/70 04:44:31.500,1018.940788
3928869 *0001V,01/05/70 04:44:31.600,1018.935793
3928979 *0001V,01/05/70 04:44:31.700,1018.936260
3929072 *0001V,01/05/70 04:44:31.800,1018.945602
3929166 *0001V,01/05/70 04:44:31.900,1018.928697
3929275 *0001V,01/05/70 04:44:32.000,1018.943606
3929369 *0001V,01/05/70 04:44:32.100,1018.950797
3929478 *0001V,01/05/70 04:44:32.200,1018.960062
3929571 *0001V,01/05/70 04:44:32.300,1018.974167
3929665 *0001V,01/05/70 04:44:32.400,1018.972670
3929774 *0001V,01/05/70 04:44:32.500,1018.968215
3929868 *0001V,01/05/70 04:44:32.600,1018.974932
3929977 *0001V,01/05/70 04:44:32.700,1018.937870
3930071 *0001V,01/05/70 04:44:32.800,1018.930707
3930164 *0001V,01/05/70 04:44:32.900,1018.953092
3930273 *0001V,01/05/70 04:44:33.000,1018.956877
3930367 *0001V,01/05/70 04:44:33.100,1018.949605
3930476 *0001V,01/05/70 04:44:33.200,1018.946461
3930570 *0001V,01/05/70 04:44:33.300,1018.946777
3930679 *0001V,01/05/70 04:44:33.400,1018.964626
3930773 *0001V,01/05/70 04:44:33.500,1018.976844
3930866 *0001V,01/05/70 04:44:33.600,1018.985296
3930975 *0001V,01/05/70 04:44:33.700,1018.978765
3931069 *0001V,01/05/70 04:44:33.800,1018.980076
3931178 *0001V,01/05/70 04:44:33.900,1018.983905
3931272 *0001V,01/05/70 04:44:34.000,1018.974576
3931365 *0001V,01/05/70 04:44:34.100,1018.968463
3931475 *0001V,01/05/70 04:44:34.200,1018.966248
3931568 *0001V,01/05/70 04:44:34.300,1018.961750
3931677 *0001V,01/05/70 04:44:34.400,1018.939860
3931771 *0001V,01/05/70 04:44:34.500,1018.950854
3931865 *0001V,01/05/70 04:44:34.600,1018.947014
3931974 *0001V,01/05/70 04:44:34.700,1018.913281
3932067 *0001V,01/05/70 04:44:34.800,1018.921659
3932177 *0001V,01/05/70 04:44:34.900,1018.918950
3932270 *0001V,01/05/70 04:44:35.000,1018.912905
3932364 *0001V,01/05/70 04:44:35.100,1018.928830
3932473 *0001V,01/05/70 04:44:35.200,1018.924082
3932567 *0001V,01/05/70 04:44:35.300,1018.935457
3932676 *0001V,01/05/70 04:44:35.400,1018.930860
3932769 *0001V,01/05/70 04:44:35.500,1018.923892
3932879 *0001V,01/05/70 04:44:35.600,1018.946085
3932972 *0001V,01/05/70 04:44:35.700,1018.944328
3933066 *0001V,01/05/70 04:44:35.800,1018.942973
3933175 *0001V,01/05/70 04:44:35.900,1018.943821
3933269 *0001V,01/05/70 04:44:36.000,1018.949394
3933378 *0001V,01/05/70 04:44:36.100,1018.930477
3933471 *0001V,01/05/70 04:44:36.200,1018.939949
3933565 *0001V,01/05/70 04:44:36.300,1018.942079
3933674 *0001V,01/05/70 04:44:36.400,1018.944053
3933768 *0001V,01/05/70 04:44:36.500,1018.934329
3933877 *0001V,01/05/70 04:44:36.600,1018.944728
3933971 *0001V,01/05/70 04:44:36.700,1018.938485
3934064 *0001V,01/05/70 04:44:36.800,1018.947116
3934173 *0001V,01/05/70 04:44:36.900,1018.930632
3934267 *0001V,01/05/70 04:44:37.000,1018.923094
3934376 *0001V,01/05/70 04:44:37.100,1018.923198
3934470 *0001V,01/05/70 04:44:37.200,1018.918609
3934579 *0001V,01/05/70 04:44:37.300,1018.919813
3934673 *0001V,01/05/70 04:44:37.400,1018.918332
3934766 *0001V,01/05/70 04:44:37.500,1018.914256
3934875 *0001V,01/05/70 04:44:37.600,1018.916337
3934969 *0001V,01/05/70 04:44:37.700,1018.921342
3935078 *0001V,01/05/70 04:44:37.800,1018.921537
3935172 *0001V,01/05/70 04:44:37.900,1018.909665
3935265 *0001V,01/05/70 04:44:38.000,1018.899452
3935375 *0001V,01/05/70 04:44:38.100,1018.888439
3935468 *0001V,01/05/70 04:44:38.200,1018.884948
3935577 *0001V,01/05/70 04:44:38.300,1018.889362
3935671 *0001V,01/05/70 04:44:38.400,1018.885296
3935765 *0001V,01/05/70 04:44:38.500,1018.873711
3935874 *0001V,01/05/70 04:44:38.600,1018.876067
3935967 *0001V,01/05/70 04:44:38.700,1018.875297
3936077 *0001V,01/05/70 04:44:38.800,1018.898199
3936170 *0001V,01/05/70 04:44:38.900,1018.896356
3936264 *0001V,01/05/70 04:44:39.000,1018.870946
3936373 *0001V,01/05/70 04:44:39.100,1018.881643
3936467 *0001V,01/05/70 04:44:39.200,1018.871130
3936576 *0001V,01/05/70 04:44:39.300,1018.865023
3936669 *0001V,01/05/70 04:44:39.400,1018.867239
3936779 *0001V,01/05/70 04:44:39.500,1018.855651
3936872 *0001V,01/05/70 04:44:39.600,1018.841992
3936966 *0001V,01/05/70 04:44:39.700,1018.867081
3937075 *0001V,01/05/70 04:44:39.800,1018.889789
3937169 *0001V,01/05/70 04:44:39.900,1018.920453
3937278 *0001V,01/05/70 04:44:40.000,1018.932055
3937371 *0001V,01/05/70 04:44:40.100,1018.944304
3937465 *0001V,01/05/70 04:44:40.200,1018.950951
3937574 *0001V,01/05/70 04:44:40.300,1018.965726
3937668 *0001V,01/05/70 04:44:40.400,1018.978665
3937777 *0001V,01/05/70 04:44:40.500,1018.979992
3937871 *0001V,01/05/70 04:44:40.600,1018.977740
3937964 *0001V,01/05/70 04:44:40.700,1018.956639
3938073 *0001V,01/05/70 04:44:40.800,1018.937900
3938167 *0001V,01/05/70 04:44:40.900,1018.946562
3938276 *0001V,01/05/70 04:44:41.000,1018.949549
3938370 *0001V,01/05/70 04:44:41.100,1018.956240
3938463 *0001V,01/05/70 04:44:41.200,1018.953484
3938573 *0001V,01/05/70 04:44:41.300,1018.956104
3938666 *0001V,01/05/70 04:44:41.400,1018.954954
3938775 *0001V,01/05/70 04:44:41.500,1018.945374
3938869 *0001V,01/05/70 04:44:41.600,1018.941266
3938978 *0001V,01/05/70 04:44:41.700,1018.960051
3939072 *0001V,01/05/70 04:44:41.800,1018.967826
3939165 *0001V,01/05/70 04:44:41.900,1018.958015
3939275 *0001V,01/05/70 04:44:42.000,1018.960432
3939368 *0001V,01/05/70 04:44:42.100,1018.995261
3939477 *0001V,01/05/70 04:44:42.200,1018.996993
3939571 *0001V,01/05/70 04:44:42.300,1018.982723
3939665 *0001V,01/05/70 04:44:42.400,1018.991447
3939774 *0001V,01/05/70 04:44:42.500,1019.002648
3939867 *0001V,01/05/70 04:44:42.600,1019.008004
3939977 *0001V,01/05/70 04:44:42.700,1018.988301
3940070 *0001V,01/05/70 04:44:42.800,1018.985636
3940164 *0001V,01/05/70 04:44:42.900,1018.988983
3940273 *0001V,01/05/70 04:44:43.000,1018.964196
3940367 *0001V,01/05/70 04:44:43.100,1018.965323
3940476 *0001V,01/05/70 04:44:43.200,1018.968791
3940569 *0001V,01/05/70 04:44:43.300,1018.978494
3940679 *0001V,01/05/70 04:44:43.400,1018.967026
3940772 *0001V,01/05/70 04:44:43.500,1018.954074
3940866 *0001V,01/05/70 04:44:43.600,1018.953103
3940975 *0001V,01/05/70 04:44:43.700,1018.953037
3941069 *0001V,01/05/70 04:44:43.800,1018.951926
3941178 *0001V,01/05/70 04:44:43.900,1018.945028
3941271 *0001V,01/05/70 04:44:44.000,1018.957194
3941365 *0001V,01/05/70 04:44:44.100,1018.947441
3941474 *0001V,01/05/70 04:44:44.200,1018.960695
3941568 *0001V,01/05/70 04:44:44.300,1018.959087
3941677 *0001V,01/05/70 04:44:44.400,1018.966936
3941771 *0001V,01/05/70 04:44:44.500,1018.949734
3941864 *0001V,01/05/70 04:44:44.600,1018.948348
3941973 *0001V,01/05/70 04:44:44.700,1018.951378
3942067 *0001V,01/05/70 04:44:44.800,1018.947553
3942176 *0001V,01/05/70 04:44:44.900,1018.941331
3942270 *0001V,01/05/70 04:44:45.000,1018.951582
3942379 *0001V,01/05/70 04:44:45.100,1018.962201
3942473 *0001V,01/05/70 04:44:45.200,1018.960249
3942566 *0001V,01/05/70 04:44:45.300,1018.924632
3942675 *0001V,01/05/70 04:44:45.400,1018.893319
3942769 *0001V,01/05/70 04:44:45.500,1018.890303
3942878 *0001V,01/05/70 04:44:45.600,1018.877083
3942972 *0001V,01/05/70 04:44:45.700,1018.884142
3943065 *0001V,01/05/70 04:44:45.800,1018.880540
3943175 *0001V,01/05/70 04:44:45.900,1018.881382
3943268 *0001V,01/05/70 04:44:46.000,1018.871245
3943377 *0001V,01/05/70 04:44:46.100,1018.883119
3943471 *0001V,01/05/70 04:44:46.200,1018.894432
3943565 *0001V,01/05/70 04:44:46.300,1018.901769
3943674 *0001V,01/05/70 04:44:46.400,1018.891272
3943767 *0001V,01/05/70 04:44:46.500,1018.900196
3943877 *0001V,01/05/70 04:44:46.600,1018.923968
3943970 *0001V,01/05/70 04:44:46.700,1018.916801
3944064 *0001V,01/05/70 04:44:46.800,1018.924794
3944173 *0001V,01/05/70 04:44:46.900,1018.938687
3944267 *0001V,01/05/70 04:44:47.000,1018.934621
3944376 *0001V,01/05/70 04:44:47.100,1018.948549
3944469 *0001V,01/05/70 04:44:47.200,1018.934462
3944579 *0001V,01/05/70 04:44:47.300,1018.918252
3944672 *0001V,01/05/70 04:44:47.400,1018.930620
3944766 *0001V,01/05/70 04:44:47.500,1018.949155
3944875 *0001V,01/05/70 04:44:47.600,1018.954146
3944969 *0001V,01/05/70 04:44:47.700,1018.935554
3945078 *0001V,01/05/70 04:44:47.800,1018.937469
3945171 *0001V,01/05/70 04:44:47.900,1018.940970
3945265 *0001V,01/05/70 04:44:48.000,1018.948871
3945374 *0001V,01/05/70 04:44:48.100,1018.948683
3945468 *0001V,01/05/70 04:44:48.200,1018.956062
3945577 *0001V,01/05/70 04:44:48.300,1018.963517
3945671 *0001V,01/05/70 04:44:48.400,1018.961247
3945764 *0001V,01/05/70 04:44:48.500,1018.963294
3945873 *0001V,01/05/70 04:44:48.600,1018.947448
3945967 *0001V,01/05/70 04:44:48.700,1018.953240
3946076 *0001V,01/05/70 04:44:48.800,1018.968548
3946170 *0001V,01/05/70 04:44:48.900,1018.968148
3946263 *0001V,01/05/70 04:44:49.000,1018.960781
3946373 *0001V,01/05/70 04:44:49.100,1018.961091
3946466 *0001V,01/05/70 04:44:49.200,1018.977705
3946575 *0001V,01/05/70 04:44:49.300,1018.966846
3946669 *0001V,01/05/70 04:44:49.400,1018.971923
3946778 *0001V,01/05/70 04:44:49.500,1018.978080
3946872 *0001V,01/05/70 04:44:49.600,1018.987925
3946965 *0001V,01/05/70 04:44:49.700,1018.992573
3947075 *0001V,01/05/70 04:44:49.800,1018.989896
3947168 *0001V,01/05/70 04:44:49.900,1018.988320
3947277 *0001V,01/05/70 04:44:50.000,1018.992388
3947371 *0001V,01/05/70 04:44:50.100,1018.991111
3947465 *0001V,01/05/70 04:44:50.200,1018.989533
3947574 *0001V,01/05/70 04:44:50.300,1018.996907
3947667 *0001V,01/05/70 04:44:50.400,1018.986505
3947777 *0001V,01/05/70 04:44:50.500,1018.974044
3947870 *0001V,01/05/70 04:44:50.600,1018.973150
3947964 *0001V,01/05/70 04:44:50.700,1018.972343
3948073 *0001V,01/05/70 04:44:50.800,1018.967386
3948167 *0001V,01/05/70 04:44:50.900,1018.971040
3948276 *0001V,01/05/70 04:44:51.000,1018.980970
3948369 *0001V,01/05/70 04:44:51.100,1018.974884
3948479 *0001V,01/05/70 04:44:51.200,1018.975234
3948572 *0001V,01/05/70 04:44:51.300,1018.972497
3948666 *0001V,01/05/70 04:44:51.400,1018.965881
3948775 *0001V,01/05/70 04:44:51.500,1018.971162
3948869 *0001V,01/05/70 04:44:51.600,1018.969023
3948978 *0001V,01/05/70 04:44:51.700,1018.959945
3949071 *0001V,01/05/70 04:44:51.800,1018.965468
3949165 *0001V,01/05/70 04:44:51.900,1018.986739
3949274 *0001V,01/05/70 04:44:52.000,1018.985870
3949368 *0001V,01/05/70 04:44:52.100,1018.983814
3949477 *0001V,01/05/70 04:44:52.200,1018.962918
3949571 *0001V,01/05/70 04:44:52.300,1018.978204
3949664 *0001V,01/05/70 04:44:52.400,1018.982886
3949773 *0001V,01/05/70 04:44:52.500,1018.970772
3949867 *0001V,01/05/70 04:44:52.600,1018.963804
3949976 *0001V,01/05/70 04:44:52.700,1018.977329
3950070 *0001V,01/05/70 04:44:52.800,1018.961524
3950179 *0001V,01/05/70 04:44:52.900,1018.968978
3950273 *0001V,01/05/70 04:44:53.000,1018.972171
3950366 *0001V,01/05/70 04:44:53.100,1018.966183
3950475 *0001V,01/05/70 04:44:53.200,1018.963499
3950569 *0001V,01/05/70 04:44:53.300,1018.969838
3950678 *0001V,01/05/70 04:44:53.400,1018.977127
3950772 *0001V,01/05/70 04:44:53.500,1018.978481
3950865 *0001V,01/05/70 04:44:53.600,1018.971952
3950975 *0001V,01/05/70 04:44:53.700,1018.982000
3951068 *0001V,01/05/70 04:44:53.800,1018.987133
3951177 *0001V,01/05/70 04:44:53.900,1018.980694
3951271 *0001V,01/05/70 04:44:54.000,1018.978967
3951365 *0001V,01/05/70 04:44:54.100,1018.979977
3951474 *0001V,01/05/70 04:44:54.200,1018.983968
3951567 *0001V,01/05/70 04:44:54.300,1018.975924
3951677 *0001V,01/05/70 04:44:54.400,1018.978368
3951770 *0001V,01/05/70 04:44:54.500,1018.978731
3951864 *0001V,01/05/70 04:44:54.600,1018.974416
3951973 *0001V,01/05/70 04:44:54.700,1018.970178
3952067 *0001V,01/05/70 04:44:54.800,1018.972856
3952176 *0001V,01/05/70 04:44:54.900,1018.974856
3952269 *0001V,01/05/70 04:44:55.000,1018.984440
3952379 *0001V,01/05/70 04:44:55.100,1018.986958
3952472 *0001V,01/05/70 04:44:55.200,1018.977066
3952566 *0001V,01/05/70 04:44:55.300,1018.981908
3952675 *0001V,01/05/70 04:44:55.400,1018.967268
3952769 *0001V,01/05/70 04:44:55.500,1018.963261
3952878 *0001V,01/05/70 04:44:55.600,1018.955514
3952971 *0001V,01/05/70 04:44:55.700,1018.962688
3953065 *0001V,01/05/70 04:44:55.800,1018.950576
3953174 *0001V,01/05/70 04:44:55.900,1018.955711
3953268 *0001V,01/05/70 04:44:56.000,1018.952941
3953377 *0001V,01/05/70 04:44:56.100,1018.962499
3953471 *0001V,01/05/70 04:44:56.200,1018.956383
3953564 *0001V,01/05/70 04:44:56.300,1018.932745
3953673 *0001V,01/05/70 04:44:56.400,1018.944191
3953767 *0001V,01/05/70 04:44:56.500,1018.961859
3953876 *0001V,01/05/70 04:44:56.600,1018.953090
3953970 *0001V,01/05/70 04:44:56.700,1018.936246
3954063 *0001V,01/05/70 04:44:56.800,1018.933157
3954173 *0001V,01/05/70 04:44:56.900,1018.931357
3954266 *0001V,01/05/70 04:44:57.000,1018.935118
3954375 *0001V,01/05/70 04:44:57.100,1018.930614
3954469 *0001V,01/05/70 04:44:57.200,1018.948963
3954578 *0001V,01/05/70 04:44:57.300,1018.949357
3954672 *0001V,01/05/70 04:44:57.400,1018.936121
3954765 *0001V,01/05/70 04:44:57.500,1018.945324
3954875 *0001V,01/05/70 04:44:57.600,1018.947831
3954968 *0001V,01/05/70 04:44:57.700,1018.956145
3955077 *0001V,01/05/70 04:44:57.800,1018.954508
3955171 *0001V,01/05/70 04:44:57.900,1018.958315
3955265 *0001V,01/05/70 04:44:58.000,1018.969029
3955374 *0001V,01/05/70 04:44:58.100,1018.972957
3955467 *0001V,01/05/70 04:44:58.200,1018.968162
3955577 *0001V,01/05/70 04:44:58.300,1018.964765
3955670 *0001V,01/05/70 04:44:58.400,1018.962592
3955764 *0001V,01/05/70 04:44:58.500,1018.953354
3955873 *0001V,01/05/70 04:44:58.600,1018.952741
3955967 *0001V,01/05/70 04:44:58.700,1018.967480
3956076 *0001V,01/05/70 04:44:58.800,1018.961715
3956169 *0001V,01/05/70 04:44:58.900,1018.965440
3956279 *0001V,01/05/70 04:44:59.000,1018.955003
3956372 *0001V,01/05/70 04:44:59.100,1018.942004
3956466 *0001V,01/05/70 04:44:59.200,1018.943769
3956575 *0001V,01/05/70 04:44:59.300,1018.943514
3956669 *0001V,01/05/70 04:44:59.400,1018.940143
3956778 *0001V,01/05/70 04:44:59.500,1018.920075
3956871 *0001V,01/05/70 04:44:59.600,1018.925781
3956965 *0001V,01/05/70 04:44:59.700,1018.927142
3957074 *0001V,01/05/70 04:44:59.800,1018.940685
3957168 *0001V,01/05/70 04:44:59.900,1018.939026
3957277 *0001V,01/05/70 04:45:00.000,1018.936346
3957371 *0001V,01/05/70 04:45:00.100,1018.937940
3957464 *0001V,01/05/70 04:45:00.200,1018.940454
3957573 *0001V,01/05/70 04:45:00.300,1018.943019
3957667 *0001V,01/05/70 04:45:00.400,1018.945197
3957776 *0001V,01/05/70 04:45:00.500,1018.945247
3957870 *0001V,01/05/70 04:45:00.600,1018.952147
3957963 *0001V,01/05/70 04:45:00.700,1018.954256
3958073 *0001V,01/05/70 04:45:00.800,1018.943255
3958166 *0001V,01/05/70 04:45:00.900,1018.952295
3958275 *0001V,01/05/70 04:45:01.000,1018.941723
3958369 *0001V,01/05/70 04:45:01.100,1018.950376
3958478 *0001V,01/05/70 04:45:01.200,1018.952039
3958572 *0001V,01/05/70 04:45:01.300,1018.968301
3958665 *0001V,01/05/70 04:45:01.400,1018.981093
3958775 *0001V,01/05/70 04:45:01.500,1018.981892
3958868 *0001V,01/05/70 04:45:01.600,1018.967273
3958977 *0001V,01/05/70 04:45:01.700,1018.981084
3959071 *0001V,01/05/70 04:45:01.800,1018.977521
3959165 *0001V,01/05/70 04:45:01.900,1018.978450
3959274 *0001V,01/05/70 04:45:02.000,1018.975653
3959367 *0001V,01/05/70 04:45:02.100,1018.984657
3959477 *0001V,01/05/70 04:45:02.200,1018.977073
3959570 *0001V,01/05/70 04:45:02.300,1018.988914
3959679 *0001V,01/05/70 04:45:02.400,1018.993936
3959773 *0001V,01/05/70 04:45:02.500,1018.989125
3959867 *0001V,01/05/70 04:45:02.600,1018.998260
3959976 *0001V,01/05/70 04:45:02.700,1018.993848
4000069 *0001V,01/05/70 04:45:02.800,1018.994292
4000179 *0001V,01/05/70 04:45:02.900,1018.986218
4000272 *0001V,01/05/70 04:45:03.000,1018.971186
4000366 *0001V,01/05/70 04:45:03.100,1018.974252
4000475 *0001V,01/05/70 04:45:03.200,1018.979981
4000569 *0001V,01/05/70 04:45:03.300,1018.984655
4000678 *0001V,01/05/70 04:45:03.400,1018.985275
4000771 *0001V,01/05/70 04:45:03.500,1018.977001
4000865 *0001V,01/05/70 04:45:03.600,1018.986536
4000974 *0001V,01/05/70 04:45:03.700,1018.992149
4001068 *0001V,01/05/70 04:45:03.800,1018.987880
4001177 *0001V,01/05/70 04:45:03.900,1018.988014
4001271 *0001V,01/05/70 04:45:04.000,1018.984640
4001364 *0001V,01/05/70 04:45:04.100,1018.989956
4001473 *0001V,01/05/70 04:45:04.200,1018.988194
4001567 *0001V,01/05/70 04:45:04.300,1018.983250
4001676 *0001V,01/05/70 04:45:04.400,1018.987923
4001770 *0001V,01/05/70 04:45:04.500,1018.989329
4001879 *0001V,01/05/70 04:45:04.600,1018.989183
4001973 *0001V,01/05/70 04:45:04.700,1018.987845
4002066 *0001V,01/05/70 04:45:04.800,1018.978373
4002175 *0001V,01/05/70 04:45:04.900,1018.988835
4002269 *0001V,01/05/70 04:45:05.000,1018.992296
4002378 *0001V,01/05/70 04:45:05.100,1018.995598
4002472 *0001V,01/05/70 04:45:05.200,1018.993619
4002565 *0001V,01/05/70 04:45:05.300,1018.982260
4002675 *0001V,01/05/70 04:45:05.400,1018.988069
4002768 *0001V,01/05/70 04:45:05.500,1018.984039
4002877 *0001V,01/05/70 04:45:05.600,1018.991027
4002971 *0001V,01/05/70 04:45:05.700,1018.996173
4003065 *0001V,01/05/70 04:45:05.800,1018.992785
4003174 *0001V,01/05/70 04:45:05.900,1018.993328
4003267 *0001V,01/05/70 04:45:06.000,1018.991844
4003377 *0001V,01/05/70 04:45:06.100,1018.989141
4003470 *0001V,01/05/70 04:45:06.200,1018.989162
4003564 *0001V,01/05/70 04:45:06.300,1018.985881
4003673 *0001V,01/05/70 04:45:06.400,1018.991470
4003767 *0001V,01/05/70 04:45:06.500,1018.997184
4003876 *0001V,01/05/70 04:45:06.600,1018.997527
4003969 *0001V,01/05/70 04:45:06.700,1018.998995
4004079 *0001V,01/05/70 04:45:06.800,1018.993821
4004172 *0001V,01/05/70 04:45:06.900,1018.991150
4004266 *0001V,01/05/70 04:45:07.000,1018.996290
4004375 *0001V,01/05/70 04:45:07.100,1018.996053
4004469 *0001V,01/05/70 04:45:07.200,1018.986761
4004578 *0001V,01/05/70 04:45:07.300,1018.982194
4004671 *0001V,01/05/70 04:45:07.400,1018.991876
4004765 *0001V,01/05/70 04:45:07.500,1018.986354
4004874 *0001V,01/05/70 04:45:07.600,1018.985141
4004968 *0001V,01/05/70 04:45:07.700,1018.997504
4005077 *0001V,01/05/70 04:45:07.800,1018.988993
4005171 *0001V,01/05/70 04:45:07.900,1018.988715
4005264 *0001V,01/05/70 04:45:08.000,1018.988519
4005373 *0001V,01/05/70 04:45:08.100,1018.990821
4005467 *0001V,01/05/70 04:45:08.200,1018.997911
4005576 *0001V,01/05/70 04:45:08.300,1018.989648
4005670 *0001V,01/05/70 04:45:08.400,1018.988234
4005779 *0001V,01/05/70 04:45:08.500,1018.991915
4005873 *0001V,01/05/70 04:45:08.600,1018.973467
4005966 *0001V,01/05/70 04:45:08.700,1018.988768
4006075 *0001V,01/05/70 04:45:08.800,1018.991978
4006169 *0001V,01/05/70 04:45:08.900,1018.988319
4006278 *0001V,01/05/70 04:45:09.000,1018.981331
4006372 *0001V,01/05/70 04:45:09.100,1018.969313
4006465 *0001V,01/05/70 04:45:09.200,1018.989589
4006575 *0001V,01/05/70 04:45:09.300,1018.986316
4006668 *0001V,01/05/70 04:45:09.400,1018.989033
4006777 *0001V,01/05/70 04:45:09.500,1018.993090
4006871 *0001V,01/05/70 04:45:09.600,1018.985045
4006965 *0001V,01/05/70 04:45:09.700,1018.987816
4007074 *0001V,01/05/70 04:45:09.800,1018.984567
4007167 *0001V,01/05/70 04:45:09.900,1018.981977
4007277 *0001V,01/05/70 04:45:10.000,1018.968655
4007370 *0001V,01/05/70 04:45:10.100,1018.978114
4007464 *0001V,01/05/70 04:45:10.200,1018.987573
4007573 *0001V,01/05/70 04:45:10.300,1018.988469
4007667 *0001V,01/05/70 04:45:10.400,1018.976383
4007776 *0001V,01/05/70 04:45:10.500,1018.982470
4007869 *0001V,01/05/70 04:45:10.600,1018.991681
4007979 *0001V,01/05/70 04:45:10.700,1018.989238
4008072 *0001V,01/05/70 04:45:10.800,1018.969554
4008166 *0001V,01/05/70 04:45:10.900,1018.982041
4008275 *0001V,01/05/70 04:45:11.000,1018.981741
4008369 *0001V,01/05/70 04:45:11.100,1018.993601
4008478 *0001V,01/05/70 04:45:11.200,1018.987608
4008571 *0001V,01/05/70 04:45:11.300,1018.989379
4008665 *0001V,01/05/70 04:45:11.400,1018.991817
4008774 *0001V,01/05/70 04:45:11.500,1018.996659
4008868 *0001V,01/05/70 04:45:11.600,1018.994154
4008977 *0001V,01/05/70 04:45:11.700,1018.994471
4009071 *0001V,01/05/70 04:45:11.800,1018.994846
4009164 *0001V,01/05/70 04:45:11.900,1018.977663
4009273 *0001V,01/05/70 04:45:12.000,1018.969429
4009367 *0001V,01/05/70 04:45:12.100,1018.980905
4009476 *0001V,01/05/70 04:45:12.200,1018.975454
4009570 *0001V,01/05/70 04:45:12.300,1018.971162
4009663 *0001V,01/05/70 04:45:12.400,1018.952701
4009773 *0001V,01/05/70 04:45:12.500,1018.965563
4009866 *0001V,01/05/70 04:45:12.600,1018.968229
4009975 *0001V,01/05/70 04:45:12.700,1018.968536
4010069 *0001V,01/05/70 04:45:12.800,1018.965123
4010178 *0001V,01/05/70 04:45:12.900,1018.964530
4010272 *0001V,01/05/70 04:45:13.000,1018.979728
4010365 *0001V,01/05/70 04:45:13.100,1018.960685
4010475 *0001V,01/05/70 04:45:13.200,1018.959395
4010568 *0001V,01/05/70 04:45:13.300,1018.966414
4010677 *0001V,01/05/70 04:45:13.400,1018.962173
4010771 *0001V,01/05/70 04:45:13.500,1018.966085
4010865 *0001V,01/05/70 04:45:13.600,1018.968271
4010974 *0001V,01/05/70 04:45:13.700,1018.983265
4011067 *0001V,01/05/70 04:45:13.800,1018.974334
4011177 *0001V,01/05/70 04:45:13.900,1018.981766
4011270 *0001V,01/05/70 04:45:14.000,1018.973997
4011379 *0001V,01/05/70 04:45:14.100,1018.969986
4011473 *0001V,01/05/70 04:45:14.200,1018.974142
4011567 *0001V,01/05/70 04:45:14.300,1018.976802
4011676 *0001V,01/05/70 04:45:14.400,1018.983210
4011769 *0001V,01/05/70 04:45:14.500,1018.981414
4011879 *0001V,01/05/70 04:45:14.600,1018.987053
4011972 *0001V,01/05/70 04:45:14.700,1018.990853
4012066 *0001V,01/05/70 04:45:14.800,1018.986835
4012175 *0001V,01/05/70 04:45:14.900,1018.983692
4012269 *0001V,01/05/70 04:45:15.000,1018.986373
4012378 *0001V,01/05/70 04:45:15.100,1018.981014
4012471 *0001V,01/05/70 04:45:15.200,1018.987281
4012565 *0001V,01/05/70 04:45:15.300,1018.984591
4012674 *0001V,01/05/70 04:45:15.400,1018.977995
4012768 *0001V,01/05/70 04:45:15.500,1018.988708
4012877 *0001V,01/05/70 04:45:15.600,1018.984510
4012971 *0001V,01/05/70 04:45:15.700,1018.994121
4013064 *0001V,01/05/70 04:45:15.800,1018.990051
4013173 *0001V,01/05/70 04:45:15.900,1018.977362
4013267 *0001V,01/05/70 04:45:16.000,1018.980334
4013376 *0001V,01/05/70 04:45:16.100,1018.982383
4013470 *0001V,01/05/70 04:45:16.200,1018.972943
4013563 *0001V,01/05/70 04:45:16.300,1018.980845
4013673 *0001V,01/05/70 04:45:16.400,1018.991985
4013766 *0001V,01/05/70 04:45:16.500,1018.991297
4013875 *0001V,01/05/70 04:45:16.600,1018.991099
4013969 *0001V,01/05/70 04:45:16.700,1018.997340
4014078 *0001V,01/05/70 04:45:16.800,1018.997535
4014172 *0001V,01/05/70 04:45:16.900,1018.999935
4014265 *0001V,01/05/70 04:45:17.000,1018.989145
4014375 *0001V,01/05/70 04:45:17.100,1018.995992
4014468 *0001V,01/05/70 04:45:17.200,1018.995918
4014577 *0001V,01/05/70 04:45:17.300,1018.997348
4014671 *0001V,01/05/70 04:45:17.400,1018.989035
4014765 *0001V,01/05/70 04:45:17.500,1018.993688
4014874 *0001V,01/05/70 04:45:17.600,1018.990865
4014967 *0001V,01/05/70 04:45:17.700,1018.985174
4015077 *0001V,01/05/70 04:45:17.800,1018.986900
4015170 *0001V,01/05/70 04:45:17.900,1018.985830
4015264 *0001V,01/05/70 04:45:18.000,1018.987503
4015373 *0001V,01/05/70 04:45:18.100,1018.993452
4015467 *0001V,01/05/70 04:45:18.200,1018.988658
4015576 *0001V,01/05/70 04:45:18.300,1018.991289
4015669 *0001V,01/05/70 04:45:18.400,1018.991204
4015779 *0001V,01/05/70 04:45:18.500,1018.989206
4015872 *0001V,01/05/70 04:45:18.600,1018.982747
4015966 *0001V,01/05/70 04:45:18.700,1018.978935
4016075 *0001V,01/05/70 04:45:18.800,1018.984212
4016169 *0001V,01/05/70 04:45:18.900,1018.990756
4016278 *0001V,01/05/70 04:45:19.000,1018.988839
4016371 *0001V,01/05/70 04:45:19.100,1018.982106
4016465 *0001V,01/05/70 04:45:19.200,1018.980748
4016574 *0001V,01/05/70 04:45:19.300,1018.985061
4016668 *0001V,01/05/70 04:45:19.400,1018.981516
4016777 *0001V,01/05/70 04:45:19.500,1018.985758
4016871 *0001V,01/05/70 04:45:19.600,1018.981468
4016964 *0001V,01/05/70 04:45:19.700,1018.980384
4017073 *0001V,01/05/70 04:45:19.800,1018.986149
4017167 *0001V,01/05/70 04:45:19.900,1018.989875
4017276 *0001V,01/05/70 04:45:20.000,1018.991195
4017370 *0001V,01/05/70 04:45:20.100,1019.000515
4017463 *0001V,01/05/70 04:45:20.200,1019.002959
4017573 *0001V,01/05/70 04:45:20.300,1019.001887
4017666 *0001V,01/05/70 04:45:20.400,1018.995487
4017775 *0001V,01/05/70 04:45:20.500,1018.999333
4017869 *0001V,01/05/70 04:45:20.600,1019.001792
4017978 *0001V,01/05/70 04:45:20.700,1019.002781
4018072 *0001V,01/05/70 04:45:20.800,1019.007363
4018165 *0001V,01/05/70 04:45:20.900,1019.002882
4018275 *0001V,01/05/70 04:45:21.000,1019.007885
4018368 *0001V,01/05/70 04:45:21.100,1019.002810
4018477 *0001V,01/05/70 04:45:21.200,1018.998780
4018571 *0001V,01/05/70 04:45:21.300,1019.001708
4018665 *0001V,01/05/70 04:45:21.400,1018.996174
4018774 *0001V,01/05/70 04:45:21.500,1018.990225
4018867 *0001V,01/05/70 04:45:21.600,1018.983146
4018977 *0001V,01/05/70 04:45:21.700,1018.987331
4019070 *0001V,01/05/70 04:45:21.800,1018.976498
4019164 *0001V,01/05/70 04:45:21.900,1018.979762
4019273 *0001V,01/05/70 04:45:22.000,1018.972808
4019367 *0001V,01/05/70 04:45:22.100,1018.978110
4019476 *0001V,01/05/70 04:45:22.200,1018.974545
4019569 *0001V,01/05/70 04:45:22.300,1018.985608
4019679 *0001V,01/05/70 04:45:22.400,1018.979765
4019772 *0001V,01/05/70 04:45:22.500,1018.992816
4019866 *0001V,01/05/70 04:45:22.600,1018.995124
4019975 *0001V,01/05/70 04:45:22.700,1019.002362
4020069 *0001V,01/05/70 04:45:22.800,1018.995639
4020178 *0001V,01/05/70 04:45:22.900,1018.989565
4020271 *0001V,01/05/70 04:45:23.000,1018.987102
4020365 *0001V,01/05/70 04:45:23.100,1018.979131
4020474 *0001V,01/05/70 04:45:23.200,1018.972557
4020568 *0001V,01/05/70 04:45:23.300,1018.972944
4020677 *0001V,01/05/70 04:45:23.400,1018.977059
4020771 *0001V,01/05/70 04:45:23.500,1018.978380
4020864 *0001V,01/05/70 04:45:23.600,1018.963795
4020973 *0001V,01/05/70 04:45:23.700,1018.963781
4021067 *0001V,01/05/70 04:45:23.800,1018.968443
4021176 *0001V,01/05/70 04:45:23.900,1018.976205
4021270 *0001V,01/05/70 04:45:24.000,1018.978999
4021363 *0001V,01/05/70 04:45:24.100,1018.971794
4021473 *0001V,01/05/70 04:45:24.200,1018.966715
4021566 *0001V,01/05/70 04:45:24.300,1018.972049
4021675 *0001V,01/05/70 04:45:24.400,1018.970547
4021769 *0001V,01/05/70 04:45:24.500,1018.986790
4021878 *0001V,01/05/70 04:45:24.600,1018.981047
4021972 *0001V,01/05/70 04:45:24.700,1018.982931
4022065 *0001V,01/05/70 04:45:24.800,1018.979100
4022175 *0001V,01/05/70 04:45:24.900,1018.982697
4022268 *0001V,01/05/70 04:45:25.000,1018.989394
4022377 *0001V,01/05/70 04:45:25.100,1018.990423
4022471 *0001V,01/05/70 04:45:25.200,1018.984444
4022565 *0001V,01/05/70 04:45:25.300,1018.984835
4022674 *0001V,01/05/70 04:45:25.400,1018.986579
4022767 *0001V,01/05/70 04:45:25.500,1018.987319
4022877 *0001V,01/05/70 04:45:25.600,1018.982493
4022970 *0001V,01/05/70 04:45:25.700,1018.983439
4023064 *0001V,01/05/70 04:45:25.800,1018.980991
4023173 *0001V,01/05/70 04:45:25.900,1018.979507
4023267 *0001V,01/05/70 04:45:26.000,1018.970474
4023376 *0001V,01/05/70 04:45:26.100,1018.974568
4023469 *0001V,01/05/70 04:45:26.200,1018.970491
4023579 *0001V,01/05/70 04:45:26.300,1018.971222
4023672 *0001V,01/05/70 04:45:26.400,1018.974302
4023766 *0001V,01/05/70 04:45:26.500,1018.974211
4023875 *0001V,01/05/70 04:45:26.600,1018.971977
4023969 *0001V,01/05/70 04:45:26.700,1018.964250
4024078 *0001V,01/05/70 04:45:26.800,1018.976556
4024171 *0001V,01/05/70 04:45:26.900,1018.968393
4024265 *0001V,01/05/70 04:45:27.000,1018.961727
4024374 *0001V,01/05/70 04:45:27.100,1018.965469
4024468 *0001V,01/05/70 04:45:27.200,1018.958463
4024577 *0001V,01/05/70 04:45:27.300,1018.960660
4024671 *0001V,01/05/70 04:45:27.400,1018.953872
4024764 *0001V,01/05/70 04:45:27.500,1018.963414
4024873 *0001V,01/05/70 04:45:27.600,1018.965324
4024967 *0001V,01/05/70 04:45:27.700,1018.972673
4025076 *0001V,01/05/70 04:45:27.800,1018.980717
4025170 *0001V,01/05/70 04:45:27.900,1018.981324
4025263 *0001V,01/05/70 04:45:28.000,1018.977431
4025373 *0001V,01/05/70 04:45:28.100,1018.979730
4025466 *0001V,01/05/70 04:45:28.200,1018.973586
4025575 *0001V,01/05/70 04:45:28.300,1018.962456
4025669 *0001V,01/05/70 04:45:28.400,1018.971603
4025778 *0001V,01/05/70 04:45:28.500,1018.975154
4025872 *0001V,01/05/70 04:45:28.600,1018.979778
4025965 *0001V,01/05/70 04:45:28.700,1018.980049
4026075 *0001V,01/05/70 04:45:28.800,1018.985309
4026168 *0001V,01/05/70 04:45:28.900,1018.986080
4026277 *0001V,01/05/70 04:45:29.000,1018.981545
4026371 *0001V,01/05/70 04:45:29.100,1018.989687
4026465 *0001V,01/05/70 04:45:29.200,1018.979334
4026574 *0001V,01/05/70 04:45:29.300,1018.985640
4026667 *0001V,01/05/70 04:45:29.400,1018.989854
4026777 *0001V,01/05/70 04:45:29.500,1018.973140
4026870 *0001V,01/05/70 04:45:29.600,1018.984087
4026964 *0001V,01/05/70 04:45:29.700,1018.979621
4027073 *0001V,01/05/70 04:45:29.800,1018.975905
4027167 *0001V,01/05/70 04:45:29.900,1018.983075
4027276 *0001V,01/05/70 04:45:30.000,1018.974768
4027370 *0001V,01/05/70 04:45:30.100,1018.975340
4027479 *0001V,01/05/70 04:45:30.200,1018.973793
4027572 *0001V,01/05/70 04:45:30.300,1018.966624
4027666 *0001V,01/05/70 04:45:30.400,1018.972925
4027775 *0001V,01/05/70 04:45:30.500,1018.979528
4027869 *0001V,01/05/70 04:45:30.600,1018.976881
4027978 *0001V,01/05/70 04:45:30.700,1018.972741
4028072 *0001V,01/05/70 04:45:30.800,1018.972570
4028165 *0001V,01/05/70 04:45:30.900,1018.970384
4028274 *0001V,01/05/70 04:45:31.000,1018.971165
4028368 *0001V,01/05/70 04:45:31.100,1018.975528
4028477 *0001V,01/05/70 04:45:31.200,1018.973920
4028571 *0001V,01/05/70 04:45:31.300,1018.973144
4028664 *0001V,01/05/70 04:45:31.400,1018.980827
4028774 *0001V,01/05/70 04:45:31.500,1018.983468
4028867 *0001V,01/05/70 04:45:31.600,1018.979676
4028976 *0001V,01/05/70 04:45:31.700,1018.980835
4029070 *0001V,01/05/70 04:45:31.800,1018.978577
4029164 *0001V,01/05/70 04:45:31.900,1018.992045
4029273 *0001V,01/05/70 04:45:32.000,1018.983160
4029366 *0001V,01/05/70 04:45:32.100,1018.983552
4029476 *0001V,01/05/70 04:45:32.200,1018.985838
4029569 *0001V,01/05/70 04:45:32.300,1018.979267
4029678 *0001V,01/05/70 04:45:32.400,1018.984133
4029772 *0001V,01/05/70 04:45:32.500,1018.992882
4029866 *0001V,01/05/70 04:45:32.600,1018.995563
4029975 *0001V,01/05/70 04:45:32.700,1018.995078
4030068 *0001V,01/05/70 04:45:32.800,1018.995715
4030178 *0001V,01/05/70 04:45:32.900,1018.997176
4030271 *0001V,01/05/70 04:45:33.000,1018.996443
4030365 *0001V,01/05/70 04:45:33.100,1018.998045
4030474 *0001V,01/05/70 04:45:33.200,1019.002185
4030568 *0001V,01/05/70 04:45:33.300,1018.993778
4030677 *0001V,01/05/70 04:45:33.400,1018.983317
4030770 *0001V,01/05/70 04:45:33.500,1018.979513
4030864 *0001V,01/05/70 04:45:33.600,1018.987771
4030973 *0001V,01/05/70 04:45:33.700,1018.988631
4031067 *0001V,01/05/70 04:45:33.800,1018.989191
4031176 *0001V,01/05/70 04:45:33.900,1018.989353
4031270 *0001V,01/05/70 04:45:34.000,1018.995169
4031379 *0001V,01/05/70 04:45:34.100,1018.991948
4031472 *0001V,01/05/70 04:45:34.200,1018.994577
4031566 *0001V,01/05/70 04:45:34.300,1018.994601
4031675 *0001V,01/05/70 04:45:34.400,1018.992081
4031769 *0001V,01/05/70 04:45:34.500,1018.982659
4031878 *0001V,01/05/70 04:45:34.600,1018.986768
4031972 *0001V,01/05/70 04:45:34.700,1018.990023
4032065 *0001V,01/05/70 04:45:34.800,1018.990272
4032174 *0001V,01/05/70 04:45:34.900,1018.990714
4032268 *0001V,01/05/70 04:45:35.000,1018.990279
4032377 *0001V,01/05/70 04:45:35.100,1018.980173
4032471 *0001V,01/05/70 04:45:35.200,1018.981022
4032564 *0001V,01/05/70 04:45:35.300,1018.985306
4032674 *0001V,01/05/70 04:45:35.400,1018.978280
4032767 *0001V,01/05/70 04:45:35.500,1018.985777
4032876 *0001V,01/05/70 04:45:35.600,1018.987458
4032970 *0001V,01/05/70 04:45:35.700,1018.986289
4033064 *0001V,01/05/70 04:45:35.800,1018.969817
4033173 *0001V,01/05/70 04:45:35.900,1018.968970
4033266 *0001V,01/05/70 04:45:36.000,1018.986511
4033376 *0001V,01/05/70 04:45:36.100,1018.979268
4033469 *0001V,01/05/70 04:45:36.200,1018.976428
4033578 *0001V,01/05/70 04:45:36.300,1018.977803
4033672 *0001V,01/05/70 04:45:36.400,1018.982620
4033766 *0001V,01/05/70 04:45:36.500,1018.976712
4033875 *0001V,01/05/70 04:45:36.600,1018.975658
4033968 *0001V,01/05/70 04:45:36.700,1018.981812
4034078 *0001V,01/05/70 04:45:36.800,1018.976156
4034171 *0001V,01/05/70 04:45:36.900,1018.978510
4034265 *0001V,01/05/70 04:45:37.000,1018.983314
4034374 *0001V,01/05/70 04:45:37.100,1018.977118
4034468 *0001V,01/05/70 04:45:37.200,1018.986181
4034577 *0001V,01/05/70 04:45:37.300,1018.968873
4034670 *0001V,01/05/70 04:45:37.400,1018.973139
4034764 *0001V,01/05/70 04:45:37.500,1018.974330
4034873 *0001V,01/05/70 04:45:37.600,1018.973788
4034967 *0001V,01/05/70 04:45:37.700,1018.980446
4035076 *0001V,01/05/70 04:45:37.800,1018.979950
4035170 *0001V,01/05/70 04:45:37.900,1018.977278
4035279 *0001V,01/05/70 04:45:38.000,1018.978755
4035372 *0001V,01/05/70 04:45:38.100,1018.977202
4035466 *0001V,01/05/70 04:45:38.200,1018.988654
4035575 *0001V,01/05/70 04:45:38.300,1018.984308
4035669 *0001V,01/05/70 04:45:38.400,1018.981088
4035778 *0001V,01/05/70 04:45:38.500,1018.990263
4035872 *0001V,01/05/70 04:45:38.600,1018.990898
4035965 *0001V,01/05/70 04:45:38.700,1018.981902
4036074 *0001V,01/05/70 04:45:38.800,1018.983072
4036168 *0001V,01/05/70 04:45:38.900,1018.979583
4036277 *0001V,01/05/70 04:45:39.000,1018.987706
4036371 *0001V,01/05/70 04:45:39.100,1018.995445
4036464 *0001V,01/05/70 04:45:39.200,1018.990351
4036574 *0001V,01/05/70 04:45:39.300,1018.988173
4036667 *0001V,01/05/70 04:45:39.400,1018.995188
4036776 *0001V,01/05/70 04:45:39.500,1018.990775
4036870 *0001V,01/05/70 04:45:39.600,1018.990659
4036964 *0001V,01/05/70 04:45:39.700,1018.997234
4037073 *0001V,01/05/70 04:45:39.800,1018.993747
4037166 *0001V,01/05/70 04:45:39.900,1018.998228
4037276 *0001V,01/05/70 04:45:40.000,1018.997895
4037369 *0001V,01/05/70 04:45:40.100,1018.998070
4037478 *0001V,01/05/70 04:45:40.200,1018.994783
4037572 *0001V,01/05/70 04:45:40.300,1018.997968
4037666 *0001V,01/05/70 04:45:40.400,1018.998725
4037775 *0001V,01/05/70 04:45:40.500,1018.988822
4037868 *0001V,01/05/70 04:45:40.600,1018.981552
4037978 *0001V,01/05/70 04:45:40.700,1018.970730
4038071 *0001V,01/05/70 04:45:40.800,1018.974986
4038165 *0001V,01/05/70 04:45:40.900,1018.971691
4038274 *0001V,01/05/70 04:45:41.000,1018.967496
4038368 *0001V,01/05/70 04:45:41.100,1018.969584
4038477 *0001V,01/05/70 04:45:41.200,1018.962835
4038570 *0001V,01/05/70 04:45:41.300,1018.961049
4038664 *0001V,01/05/70 04:45:41.400,1018.975055
4038773 *0001V,01/05/70 04:45:41.500,1018.958728
4038867 *0001V,01/05/70 04:45:41.600,1018.970947
4038976 *0001V,01/05/70 04:45:41.700,1018.956948
4039070 *0001V,01/05/70 04:45:41.800,1018.955799
4039179 *0001V,01/05/70 04:45:41.900,1018.978138
4039272 *0001V,01/05/70 04:45:42.000,1018.973913
4039366 *0001V,01/05/70 04:45:42.100,1018.971064
4039475 *0001V,01/05/70 04:45:42.200,1018.968839
4039569 *0001V,01/05/70 04:45:42.300,1018.976021
4039678 *0001V,01/05/70 04:45:42.400,1018.967217
4039772 *0001V,01/05/70 04:45:42.500,1018.969435
4039865 *0001V,01/05/70 04:45:42.600,1018.965124
4039974 *0001V,01/05/70 04:45:42.700,1018.972691
4040068 *0001V,01/05/70 04:45:42.800,1018.971958
4040177 *0001V,01/05/70 04:45:42.900,1018.971387
4040271 *0001V,01/05/70 04:45:43.000,1018.980398
4040364 *0001V,01/05/70 04:45:43.100,1018.986200
4040474 *0001V,01/05/70 04:45:43.200,1018.976173
4040567 *0001V,01/05/70 04:45:43.300,1018.997659
4040676 *0001V,01/05/70 04:45:43.400,1018.998681
4040770 *0001V,01/05/70 04:45:43.500,1019.000110
4040864 *0001V,01/05/70 04:45:43.600,1018.980654
4040973 *0001V,01/05/70 04:45:43.700,1018.994821
4041066 *0001V,01/05/70 04:45:43.800,1018.993087
4041176 *0001V,01/05/70 04:45:43.900,1018.991173
4041269 *0001V,01/05/70 04:45:44.000,1018.986909
4041378 *0001V,01/05/70 04:45:44.100,1018.988276
4041472 *0001V,01/05/70 04:45:44.200,1018.995132
4041566 *0001V,01/05/70 04:45:44.300,1018.993081
4041675 *0001V,01/05/70 04:45:44.400,1018.991787
4041768 *0001V,01/05/70 04:45:44.500,1018.982432
4041878 *0001V,01/05/70 04:45:44.600,1018.972912
4041971 *0001V,01/05/70 04:45:44.700,1018.980523
4042065 *0001V,01/05/70 04:45:44.800,1018.973247
4042174 *0001V,01/05/70 04:45:44.900,1018.978964
4042268 *0001V,01/05/70 04:45:45.000,1018.979258
4042377 *0001V,01/05/70 04:45:45.100,1018.976143
4042470 *0001V,01/05/70 04:45:45.200,1018.978556
4042564 *0001V,01/05/70 04:45:45.300,1018.990182
4042673 *0001V,01/05/70 04:45:45.400,1018.991070
4042767 *0001V,01/05/70 04:45:45.500,1018.979595
4042876 *0001V,01/05/70 04:45:45.600,1018.968352
4042970 *0001V,01/05/70 04:45:45.700,1018.982757
4043079 *0001V,01/05/70 04:45:45.800,1018.981892
4043172 *0001V,01/05/70 04:45:45.900,1018.996028
4043266 *0001V,01/05/70 04:45:46.000,1018.994372
4043375 *0001V,01/05/70 04:45:46.100,1019.002939
4043469 *0001V,01/05/70 04:45:46.200,1019.008634
4043578 *0001V,01/05/70 04:45:46.300,1019.017173
4043672 *0001V,01/05/70 04:45:46.400,1019.030517
4043765 *0001V,01/05/70 04:45:46.500,1019.028572
4043874 *0001V,01/05/70 04:45:46.600,1019.020685
4043968 *0001V,01/05/70 04:45:46.700,1019.013235
4044077 *0001V,01/05/70 04:45:46.800,1019.016305
4044171 *0001V,01/05/70 04:45:46.900,1019.010314
4044264 *0001V,01/05/70 04:45:47.000,1019.007266
4044374 *0001V,01/05/70 04:45:47.100,1019.004327
4044467 *0001V,01/05/70 04:45:47.200,1019.004067
4044576 *0001V,01/05/70 04:45:47.300,1019.006529
4044670 *0001V,01/05/70 04:45:47.400,1019.010625
4044764 *0001V,01/05/70 04:45:47.500,1019.003602
4044873 *0001V,01/05/70 04:45:47.600,1019.002725
4044966 *0001V,01/05/70 04:45:47.700,1019.005287
4045076 *0001V,01/05/70 04:45:47.800,1018.992800
4045169 *0001V,01/05/70 04:45:47.900,1019.008433
4045278 *0001V,01/05/70 04:45:48.000,1019.023460
4045372 *0001V,01/05/70 04:45:48.100,1019.012161
4045466 *0001V,01/05/70 04:45:48.200,1019.017914
4045575 *0001V,01/05/70 04:45:48.300,1019.008342
4045668 *0001V,01/05/70 04:45:48.400,1018.998981
4045778 *0001V,01/05/70 04:45:48.500,1019.017911
4045871 *0001V,01/05/70 04:45:48.600,1019.021555
4045965 *0001V,01/05/70 04:45:48.700,1019.018165
4046074 *0001V,01/05/70 04:45:48.800,1019.021296
4046168 *0001V,01/05/70 04:45:48.900,1019.031081
4046277 *0001V,01/05/70 04:45:49.000,1019.023791
4046370 *0001V,01/05/70 04:45:49.100,1019.024201
4046464 *0001V,01/05/70 04:45:49.200,1019.016796
4046573 *0001V,01/05/70 04:45:49.300,1019.021850
4046667 *0001V,01/05/70 04:45:49.400,1019.026010
4046776 *0001V,01/05/70 04:45:49.500,1019.028584
4046870 *0001V,01/05/70 04:45:49.600,1019.016527
4046963 *0001V,01/05/70 04:45:49.700,1019.019957
4047072 *0001V,01/05/70 04:45:49.800,1019.020383
4047166 *0001V,01/05/70 04:45:49.900,1019.021372
4047275 *0001V,01/05/70 04:45:50.000,1019.015605
4047369 *0001V,01/05/70 04:45:50.100,1019.024002
4047478 *0001V,01/05/70 04:45:50.200,1019.024812
4047572 *0001V,01/05/70 04:45:50.300,1019.037207
4047665 *0001V,01/05/70 04:45:50.400,1019.037450
4047774 *0001V,01/05/70 04:45:50.500,1019.042659
4047868 *0001V,01/05/70 04:45:50.600,1019.041045
4047977 *0001V,01/05/70 04:45:50.700,1019.026501
4048071 *0001V,01/05/70 04:45:50.800,1019.016314
4048164 *0001V,01/05/70 04:45:50.900,1019.018494
4048274 *0001V,01/05/70 04:45:51.000,1019.026320
4048367 *0001V,01/05/70 04:45:51.100,1019.026979
4048476 *0001V,01/05/70 04:45:51.200,1019.026103
4048570 *0001V,01/05/70 04:45:51.300,1019.017041
4048664 *0001V,01/05/70 04:45:51.400,1019.008226
4048773 *0001V,01/05/70 04:45:51.500,1019.013463
4048866 *0001V,01/05/70 04:45:51.600,1019.014021
4048976 *0001V,01/05/70 04:45:51.700,1019.031424
4049069 *0001V,01/05/70 04:45:51.800,1019.032371
4049178 *0001V,01/05/70 04:45:51.900,1019.033220
4049272 *0001V,01/05/70 04:45:52.000,1019.028606
4049366 *0001V,01/05/70 04:45:52.100,1019.038433
4049475 *0001V,01/05/70 04:45:52.200,1019.033460
4049568 *0001V,01/05/70 04:45:52.300,1019.034670
4049678 *0001V,01/05/70 04:45:52.400,1019.035006
4049771 *0001V,01/05/70 04:45:52.500,1019.030793
4049865 *0001V,01/05/70 04:45:52.600,1019.025101
4049974 *0001V,01/05/70 04:45:52.700,1019.023166
4050068 *0001V,01/05/70 04:45:52.800,1019.037366
4050177 *0001V,01/05/70 04:45:52.900,1019.039888
4050270 *0001V,01/05/70 04:45:53.000,1019.031451
4050364 *0001V,01/05/70 04:45:53.100,1019.037535
4050473 *0001V,01/05/70 04:45:53.200,1019.030839
4050567 *0001V,01/05/70 04:45:53.300,1019.026139
4050676 *0001V,01/05/70 04:45:53.400,1019.031757
4050770 *0001V,01/05/70 04:45:53.500,1019.032831
4050879 *0001V,01/05/70 04:45:53.600,1019.023686
4050972 *0001V,01/05/70 04:45:53.700,1019.019249
4051066 *0001V,01/05/70 04:45:53.800,1019.022873
4051175 *0001V,01/05/70 04:45:53.900,1019.022911
4051269 *0001V,01/05/70 04:45:54.000,1019.018007
4051378 *0001V,01/05/70 04:45:54.100,1019.020700
4051472 *0001V,01/05/70 04:45:54.200,1019.010595
4051565 *0001V,01/05/70 04:45:54.300,1019.008392
4051674 *0001V,01/05/70 04:45:54.400,1018.998730
4051768 *0001V,01/05/70 04:45:54.500,1018.993741
4051877 *0001V,01/05/70 04:45:54.600,1018.991797
4051971 *0001V,01/05/70 04:45:54.700,1019.000692
4052064 *0001V,01/05/70 04:45:54.800,1018.998931
4052174 *0001V,01/05/70 04:45:54.900,1019.004567
4052267 *0001V,01/05/70 04:45:55.000,1019.013268
4052376 *0001V,01/05/70 04:45:55.100,1019.019207
4052470 *0001V,01/05/70 04:45:55.200,1019.028076
4052564 *0001V,01/05/70 04:45:55.300,1019.029208
4052673 *0001V,01/05/70 04:45:55.400,1019.033461
4052766 *0001V,01/05/70 04:45:55.500,1019.027179
4052876 *0001V,01/05/70 04:45:55.600,1019.012981
4052969 *0001V,01/05/70 04:45:55.700,1019.013780
4053078 *0001V,01/05/70 04:45:55.800,1019.022242
4053172 *0001V,01/05/70 04:45:55.900,1019.020258
4053266 *0001V,01/05/70 04:45:56.000,1019.002349
4053375 *0001V,01/05/70 04:45:56.100,1019.009185
4053468 *0001V,01/05/70 04:45:56.200,1019.018495
4053578 *0001V,01/05/70 04:45:56.300,1018.999872
4053671 *0001V,01/05/70 04:45:56.400,1019.001205
4053765 *0001V,01/05/70 04:45:56.500,1019.011616
4053874 *0001V,01/05/70 04:45:56.600,1019.017012
4053968 *0001V,01/05/70 04:45:56.700,1019.011598
4054077 *0001V,01/05/70 04:45:56.800,1019.011989
4054170 *0001V,01/05/70 04:45:56.900,1019.019068
4054264 *0001V,01/05/70 04:45:57.000,1019.010596
4054373 *0001V,01/05/70 04:45:57.100,1019.015174
4054467 *0001V,01/05/70 04:45:57.200,1019.008722
4054576 *0001V,01/05/70 04:45:57.300,1019.014403
4054670 *0001V,01/05/70 04:45:57.400,1019.009080
4054763 *0001V,01/05/70 04:45:57.500,1019.017355
4054872 *0001V,01/05/70 04:45:57.600,1019.004819
4054966 *0001V,01/05/70 04:45:57.700,1019.009568
4055075 *0001V,01/05/70 04:45:57.800,1019.016416
4055169 *0001V,01/05/70 04:45:57.900,1019.010628
4055278 *0001V,01/05/70 04:45:58.000,1019.010452
4055372 *0001V,01/05/70 04:45:58.100,1019.014348
4055465 *0001V,01/05/70 04:45:58.200,1019.014010
4055574 *0001V,01/05/70 04:45:58.300,1019.008685
4055668 *0001V,01/05/70 04:45:58.400,1019.011661
4055777 *0001V,01/05/70 04:45:58.500,1019.013662
4055871 *0001V,01/05/70 04:45:58.600,1019.021537
4055964 *0001V,01/05/70 04:45:58.700,1019.008725
4056074 *0001V,01/05/70 04:45:58.800,1019.009467
4056167 *0001V,01/05/70 04:45:58.900,1019.016482
4056276 *0001V,01/05/70 04:45:59.000,1019.024378
4056370 *0001V,01/05/70 04:45:59.100,1019.026006
4056464 *0001V,01/05/70 04:45:59.200,1019.030019
4056573 *0001V,01/05/70 04:45:59.300,1019.016614
4056666 *0001V,01/05/70 04:45:59.400,1019.011551
4056776 *0001V,01/05/70 04:45:59.500,1019.010431
4056869 *0001V,01/05/70 04:45:59.600,1019.012845
4056978 *0001V,01/05/70 04:45:59.700,1019.001025
4057072 *0001V,01/05/70 04:45:59.800,1018.998137
4057166 *0001V,01/05/70 04:45:59.900,1019.007168
4057275 *0001V,01/05/70 04:46:00.000,1019.003854
4057368 *0001V,01/05/70 04:46:00.100,1018.999451
4057478 *0001V,01/05/70 04:46:00.200,1018.993772
4057571 *0001V,01/05/70 04:46:00.300,1019.004238
4057665 *0001V,01/05/70 04:46:00.400,1019.013411
4057774 *0001V,01/05/70 04:46:00.500,1019.008816
4057868 *0001V,01/05/70 04:46:00.600,1019.009525
4057977 *0001V,01/05/70 04:46:00.700,1019.008849
4058070 *0001V,01/05/70 04:46:00.800,1019.016208
4058164 *0001V,01/05/70 04:46:00.900,1019.012401
4058273 *0001V,01/05/70 04:46:01.000,1019.009962
4058367 *0001V,01/05/70 04:46:01.100,1018.999737
4058476 *0001V,01/05/70 04:46:01.200,1019.014896
4058570 *0001V,01/05/70 04:46:01.300,1019.012061
4058663 *0001V,01/05/70 04:46:01.400,1019.007153
4058772 *0001V,01/05/70 04:46:01.500,1019.011981
4058866 *0001V,01/05/70 04:46:01.600,1019.012080
4058975 *0001V,01/05/70 04:46:01.700,1019.020634
4059069 *0001V,01/05/70 04:46:01.800,1019.012909
4059178 *0001V,01/05/70 04:46:01.900,1019.016368
4059272 *0001V,01/05/70 04:46:02.000,1019.014135
4059365 *0001V,01/05/70 04:46:02.100,1019.022362
4059474 *0001V,01/05/70 04:46:02.200,1019.015440
4059568 *0001V,01/05/70 04:46:02.300,1019.009520
4059677 *0001V,01/05/70 04:46:02.400,1019.022979
4059771 *0001V,01/05/70 04:46:02.500,1019.015282
4059864 *0001V,01/05/70 04:46:02.600,1019.016672
4059974 *0001V,01/05/70 04:46:02.700,1019.031208
4100067 *0001V,01/05/70 04:46:02.800,1019.031820
4100176 *0001V,01/05/70 04:46:02.900,1019.034698
4100270 *0001V,01/05/70 04:46:03.000,1019.025025
4100364 *0001V,01/05/70 04:46:03.100,1019.021021
4100473 *0001V,01/05/70 04:46:03.200,1019.031750
4100566 *0001V,01/05/70 04:46:03.300,1019.025712
4100676 *0001V,01/05/70 04:46:03.400,1019.015576
4100769 *0001V,01/05/70 04:46:03.500,1019.020750
4100878 *0001V,01/05/70 04:46:03.600,1019.028397
4100972 *0001V,01/05/70 04:46:03.700,1019.021565
4101066 *0001V,01/05/70 04:46:03.800,1019.017849
4101175 *0001V,01/05/70 04:46:03.900,1019.016653
4101268 *0001V,01/05/70 04:46:04.000,1019.018526
4101378 *0001V,01/05/70 04:46:04.100,1019.020359
4101471 *0001V,01/05/70 04:46:04.200,1019.023199
4101565 *0001V,01/05/70 04:46:04.300,1019.022475
4101674 *0001V,01/05/70 04:46:04.400,1019.020025
4101768 *0001V,01/05/70 04:46:04.500,1019.018393
4101877 *0001V,01/05/70 04:46:04.600,1019.017503
4101970 *0001V,01/05/70 04:46:04.700,1019.012794
4102064 *0001V,01/05/70 04:46:04.800,1019.007666
4102173 *0001V,01/05/70 04:46:04.900,1019.010481
4102267 *0001V,01/05/70 04:46:05.000,1019.003586
4102376 *0001V,01/05/70 04:46:05.100,1019.003731
4102470 *0001V,01/05/70 04:46:05.200,1019.004618
4102579 *0001V,01/05/70 04:46:05.300,1019.002257
4102672 *0001V,01/05/70 04:46:05.400,1019.003360
4102766 *0001V,01/05/70 04:46:05.500,1019.006135
4102875 *0001V,01/05/70 04:46:05.600,1018.993122
4102969 *0001V,01/05/70 04:46:05.700,1018.994212
4103078 *0001V,01/05/70 04:46:05.800,1018.984474
4103172 *0001V,01/05/70 04:46:05.900,1018.986239
4103265 *0001V,01/05/70 04:46:06.000,1018.991389
4103374 *0001V,01/05/70 04:46:06.100,1018.986160
4103468 *0001V,01/05/70 04:46:06.200,1018.990926
4103577 *0001V,01/05/70 04:46:06.300,1018.987241
4103671 *0001V,01/05/70 04:46:06.400,1018.994713
4103764 *0001V,01/05/70 04:46:06.500,1019.003530
4103874 *0001V,01/05/70 04:46:06.600,1019.001452
4103967 *0001V,01/05/70 04:46:06.700,1019.001604
4104076 *0001V,01/05/70 04:46:06.800,1019.012259
4104170 *0001V,01/05/70 04:46:06.900,1019.003510
4104264 *0001V,01/05/70 04:46:07.000,1019.005215
4104373 *0001V,01/05/70 04:46:07.100,1019.007976
4104466 *0001V,01/05/70 04:46:07.200,1018.994006
4104576 *0001V,01/05/70 04:46:07.300,1018.994615
4104669 *0001V,01/05/70 04:46:07.400,1018.992886
4104778 *0001V,01/05/70 04:46:07.500,1018.983391
4104872 *0001V,01/05/70 04:46:07.600,1018.988686
4104966 *0001V,01/05/70 04:46:07.700,1018.985806
4105075 *0001V,01/05/70 04:46:07.800,1018.992333
4105168 *0001V,01/05/70 04:46:07.900,1018.970615
4105278 *0001V,01/05/70 04:46:08.000,1018.983002
4105371 *0001V,01/05/70 04:46:08.100,1018.983381
4105465 *0001V,01/05/70 04:46:08.200,1018.985703
4105574 *0001V,01/05/70 04:46:08.300,1018.984096
4105668 *0001V,01/05/70 04:46:08.400,1018.985415
4105777 *0001V,01/05/70 04:46:08.500,1018.981090
4105870 *0001V,01/05/70 04:46:08.600,1018.989776
4105964 *0001V,01/05/70 04:46:08.700,1018.988250
4106073 *0001V,01/05/70 04:46:08.800,1018.988607
4106167 *0001V,01/05/70 04:46:08.900,1018.996275
4106276 *0001V,01/05/70 04:46:09.000,1018.992698
4106370 *0001V,01/05/70 04:46:09.100,1018.999616
4106479 *0001V,01/05/70 04:46:09.200,1018.989003
4106572 *0001V,01/05/70 04:46:09.300,1018.994758
4106666 *0001V,01/05/70 04:46:09.400,1018.999445
4106775 *0001V,01/05/70 04:46:09.500,1018.991033
4106869 *0001V,01/05/70 04:46:09.600,1019.001854
4106978 *0001V,01/05/70 04:46:09.700,1018.991853
4107072 *0001V,01/05/70 04:46:09.800,1018.997481
4107165 *0001V,01/05/70 04:46:09.900,1018.997882
4107274 *0001V,01/05/70 04:46:10.000,1018.996619
4107368 *0001V,01/05/70 04:46:10.100,1018.991518
4107477 *0001V,01/05/70 04:46:10.200,1019.004034
4107571 *0001V,01/05/70 04:46:10.300,1018.993374
4107664 *0001V,01/05/70 04:46:10.400,1018.999560
4107774 *0001V,01/05/70 04:46:10.500,1018.998348
4107867 *0001V,01/05/70 04:46:10.600,1018.984146
4107976 *0001V,01/05/70 04:46:10.700,1019.001391
4108070 *0001V,01/05/70 04:46:10.800,1019.002569
4108164 *0001V,01/05/70 04:46:10.900,1019.001453
4108273 *0001V,01/05/70 04:46:11.000,1018.995835
4108366 *0001V,01/05/70 04:46:11.100,1018.997813
4108476 *0001V,01/05/70 04:46:11.200,1019.000272
4108569 *0001V,01/05/70 04:46:11.300,1018.998169
4108678 *0001V,01/05/70 04:46:11.400,1018.995205
4108772 *0001V,01/05/70 04:46:11.500,1018.995028
4108866 *0001V,01/05/70 04:46:11.600,1018.984589
4108975 *0001V,01/05/70 04:46:11.700,1018.997901
4109068 *0001V,01/05/70 04:46:11.800,1019.005085
4109178 *0001V,01/05/70 04:46:11.900,1019.001291
4109271 *0001V,01/05/70 04:46:12.000,1018.994615
4109365 *0001V,01/05/70 04:46:12.100,1018.988395
4109474 *0001V,01/05/70 04:46:12.200,1018.970404
4109568 *0001V,01/05/70 04:46:12.300,1018.983245
4109677 *0001V,01/05/70 04:46:12.400,1019.000784
4109770 *0001V,01/05/70 04:46:12.500,1018.996838
4109864 *0001V,01/05/70 04:46:12.600,1018.978377
4109973 *0001V,01/05/70 04:46:12.700,1018.977165
4110067 *0001V,01/05/70 04:46:12.800,1018.977464
4110176 *0001V,01/05/70 04:46:12.900,1018.980139
4110270 *0001V,01/05/70 04:46:13.000,1018.980738
4110363 *0001V,01/05/70 04:46:13.100,1018.975436
4110472 *0001V,01/05/70 04:46:13.200,1018.969461
4110566 *0001V,01/05/70 04:46:13.300,1018.976361
4110675 *0001V,01/05/70 04:46:13.400,1018.974666
4110769 *0001V,01/05/70 04:46:13.500,1018.995001
4110878 *0001V,01/05/70 04:46:13.600,1018.987287
4110972 *0001V,01/05/70 04:46:13.700,1018.980811
4111065 *0001V,01/05/70 04:46:13.800,1018.995953
4111174 *0001V,01/05/70 04:46:13.900,1018.994516
4111268 *0001V,01/05/70 04:46:14.000,1018.989731
4111377 *0001V,01/05/70 04:46:14.100,1018.981139
4111471 *0001V,01/05/70 04:46:14.200,1018.976934
4111564 *0001V,01/05/70 04:46:14.300,1018.979271
4111674 *0001V,01/05/70 04:46:14.400,1018.982632
4111767 *0001V,01/05/70 04:46:14.500,1018.993946
4111876 *0001V,01/05/70 04:46:14.600,1018.989097
4111970 *0001V,01/05/70 04:46:14.700,1018.999032
4112064 *0001V,01/05/70 04:46:14.800,1018.992473
4112173 *0001V,01/05/70 04:46:14.900,1019.009737
4112266 *0001V,01/05/70 04:46:15.000,1019.003723
4112376 *0001V,01/05/70 04:46:15.100,1019.006136
4112469 *0001V,01/05/70 04:46:15.200,1018.995374
4112578 *0001V,01/05/70 04:46:15.300,1019.000322
4112672 *0001V,01/05/70 04:46:15.400,1018.990132
4112766 *0001V,01/05/70 04:46:15.500,1018.994783
4112875 *0001V,01/05/70 04:46:15.600,1018.996166
4112968 *0001V,01/05/70 04:46:15.700,1018.996322
4113078 *0001V,01/05/70 04:46:15.800,1018.992937
4113171 *0001V,01/05/70 04:46:15.900,1018.979142
4113265 *0001V,01/05/70 04:46:16.000,1018.968747
4113374 *0001V,01/05/70 04:46:16.100,1018.975052
4113468 *0001V,01/05/70 04:46:16.200,1018.964347
4113577 *0001V,01/05/70 04:46:16.300,1018.969983
4113670 *0001V,01/05/70 04:46:16.400,1018.965287
4113764 *0001V,01/05/70 04:46:16.500,1018.966709
4113873 *0001V,01/05/70 04:46:16.600,1018.964824
4113967 *0001V,01/05/70 04:46:16.700,1018.950992
4114076 *0001V,01/05/70 04:46:16.800,1018.958161
4114170 *0001V,01/05/70 04:46:16.900,1018.960343
4114263 *0001V,01/05/70 04:46:17.000,1018.965849
4114372 *0001V,01/05/70 04:46:17.100,1018.959445
4114466 *0001V,01/05/70 04:46:17.200,1018.962246
4114575 *0001V,01/05/70 04:46:17.300,1018.958985
4114669 *0001V,01/05/70 04:46:17.400,1018.947275
4114778 *0001V,01/05/70 04:46:17.500,1018.948887
4114872 *0001V,01/05/70 04:46:17.600,1018.934709
4114965 *0001V,01/05/70 04:46:17.700,1018.945372
4115074 *0001V,01/05/70 04:46:17.800,1018.947547
4115168 *0001V,01/05/70 04:46:17.900,1018.949542
4115277 *0001V,01/05/70 04:46:18.000,1018.947751
4115371 *0001V,01/05/70 04:46:18.100,1018.946135
4115464 *0001V,01/05/70 04:46:18.200,1018.953020
4115574 *0001V,01/05/70 04:46:18.300,1018.956283
4115667 *0001V,01/05/70 04:46:18.400,1018.962601
4115776 *0001V,01/05/70 04:46:18.500,1018.967063
4115870 *0001V,01/05/70 04:46:18.600,1018.963120
4115964 *0001V,01/05/70 04:46:18.700,1018.980535
4116073 *0001V,01/05/70 04:46:18.800,1018.981329
4116166 *0001V,01/05/70 04:46:18.900,1018.983019
4116276 *0001V,01/05/70 04:46:19.000,1018.974129
4116369 *0001V,01/05/70 04:46:19.100,1018.971066
4116478 *0001V,01/05/70 04:46:19.200,1018.958491
4116572 *0001V,01/05/70 04:46:19.300,1018.956064
4116666 *0001V,01/05/70 04:46:19.400,1018.957480
4116775 *0001V,01/05/70 04:46:19.500,1018.968307
4116868 *0001V,01/05/70 04:46:19.600,1018.974914
4116978 *0001V,01/05/70 04:46:19.700,1018.973743
4117071 *0001V,01/05/70 04:46:19.800,1018.973146
4117165 *0001V,01/05/70 04:46:19.900,1018.965274
4117274 *0001V,01/05/70 04:46:20.000,1018.962787
4117368 *0001V,01/05/70 04:46:20.100,1018.954780
4117477 *0001V,01/05/70 04:46:20.200,1018.955367
4117570 *0001V,01/05/70 04:46:20.300,1018.955039
4117664 *0001V,01/05/70 04:46:20.400,1018.952117
4117773 *0001V,01/05/70 04:46:20.500,1018.953190
4117867 *0001V,01/05/70 04:46:20.600,1018.958194
4117976 *0001V,01/05/70 04:46:20.700,1018.960947
4118070 *0001V,01/05/70 04:46:20.800,1018.956527
4118163 *0001V,01/05/70 04:46:20.900,1018.971680
4118272 *0001V,01/05/70 04:46:21.000,1018.984235
4118366 *0001V,01/05/70 04:46:21.100,1018.968911
4118475 *0001V,01/05/70 04:46:21.200,1018.962508
4118569 *0001V,01/05/70 04:46:21.300,1018.968437
4118678 *0001V,01/05/70 04:46:21.400,1018.974595
4118772 *0001V,01/05/70 04:46:21.500,1018.980235
4118865 *0001V,01/05/70 04:46:21.600,1018.981053
4118974 *0001V,01/05/70 04:46:21.700,1018.983766
4119068 *0001V,01/05/70 04:46:21.800,1018.967795
4119177 *0001V,01/05/70 04:46:21.900,1018.976528
4119271 *0001V,01/05/70 04:46:22.000,1018.976871
4119364 *0001V,01/05/70 04:46:22.100,1018.980930
4119474 *0001V,01/05/70 04:46:22.200,1018.975141
4119567 *0001V,01/05/70 04:46:22.300,1018.964334
4119676 *0001V,01/05/70 04:46:22.400,1018.973204
4119770 *0001V,01/05/70 04:46:22.500,1018.970293
4119864 *0001V,01/05/70 04:46:22.600,1018.987749
4119973 *0001V,01/05/70 04:46:22.700,1018.969742
4120066 *0001V,01/05/70 04:46:22.800,1018.986854
4120176 *0001V,01/05/70 04:46:22.900,1018.989812
4120269 *0001V,01/05/70 04:46:23.000,1018.999363
4120378 *0001V,01/05/70 04:46:23.100,1019.001337
4120472 *0001V,01/05/70 04:46:23.200,1018.996653
4120566 *0001V,01/05/70 04:46:23.300,1019.003444
4120675 *0001V,01/05/70 04:46:23.400,1018.987147
4120768 *0001V,01/05/70 04:46:23.500,1018.987422
4120878 *0001V,01/05/70 04:46:23.600,1018.988042
4120971 *0001V,01/05/70 04:46:23.700,1018.986593
4121065 *0001V,01/05/70 04:46:23.800,1018.979089
4121174 *0001V,01/05/70 04:46:23.900,1018.966829
4121268 *0001V,01/05/70 04:46:24.000,1018.967764
4121377 *0001V,01/05/70 04:46:24.100,1018.966342
4121470 *0001V,01/05/70 04:46:24.200,1018.954670
4121564 *0001V,01/05/70 04:46:24.300,1018.962481
4121673 *0001V,01/05/70 04:46:24.400,1018.962528
4121767 *0001V,01/05/70 04:46:24.500,1018.969951
4121876 *0001V,01/05/70 04:46:24.600,1018.987312
4121970 *0001V,01/05/70 04:46:24.700,1018.957059
4122063 *0001V,01/05/70 04:46:24.800,1018.946691
4122172 *0001V,01/05/70 04:46:24.900,1018.949620
4122266 *0001V,01/05/70 04:46:25.000,1018.959618
4122375 *0001V,01/05/70 04:46:25.100,1018.965080
4122469 *0001V,01/05/70 04:46:25.200,1018.944414
4122578 *0001V,01/05/70 04:46:25.300,1018.950092
4122672 *0001V,01/05/70 04:46:25.400,1018.966469
4122765 *0001V,01/05/70 04:46:25.500,1018.952618
4122874 *0001V,01/05/70 04:46:25.600,1018.953269
4122968 *0001V,01/05/70 04:46:25.700,1018.955768
4123077 *0001V,01/05/70 04:46:25.800,1018.964545
4123171 *0001V,01/05/70 04:46:25.900,1018.969976
4123264 *0001V,01/05/70 04:46:26.000,1018.946431
4123374 *0001V,01/05/70 04:46:26.100,1018.947000
4123467 *0001V,01/05/70 04:46:26.200,1018.957899
4123576 *0001V,01/05/70 04:46:26.300,1018.965413
4123670 *0001V,01/05/70 04:46:26.400,1018.953489
4123764 *0001V,01/05/70 04:46:26.500,1018.965488
4123873 *0001V,01/05/70 04:46:26.600,1018.956957
4123966 *0001V,01/05/70 04:46:26.700,1018.960442
4124076 *0001V,01/05/70 04:46:26.800,1018.969851
4124169 *0001V,01/05/70 04:46:26.900,1018.950503
4124263 *0001V,01/05/70 04:46:27.000,1018.967230
4124372 *0001V,01/05/70 04:46:27.100,1018.973852
4124466 *0001V,01/05/70 04:46:27.200,1018.975739
4124575 *0001V,01/05/70 04:46:27.300,1018.975099
4124668 *0001V,01/05/70 04:46:27.400,1018.972177
4124778 *0001V,01/05/70 04:46:27.500,1018.956554
4124871 *0001V,01/05/70 04:46:27.600,1018.973940
4124965 *0001V,01/05/70 04:46:27.700,1018.975117
4125074 *0001V,01/05/70 04:46:27.800,1018.974769
4125168 *0001V,01/05/70 04:46:27.900,1018.964599
4125277 *0001V,01/05/70 04:46:28.000,1018.965093
4125370 *0001V,01/05/70 04:46:28.100,1018.951493
4125464 *0001V,01/05/70 04:46:28.200,1018.951973
4125573 *0001V,01/05/70 04:46:28.300,1018.956724
4125667 *0001V,01/05/70 04:46:28.400,1018.956829
4125776 *0001V,01/05/70 04:46:28.500,1018.971925
4125870 *0001V,01/05/70 04:46:28.600,1018.964806
4125979 *0001V,01/05/70 04:46:28.700,1018.972296
4126072 *0001V,01/05/70 04:46:28.800,1018.965487
4126166 *0001V,01/05/70 04:46:28.900,1018.977801
4126275 *0001V,01/05/70 04:46:29.000,1018.980186
4126369 *0001V,01/05/70 04:46:29.100,1018.979825
4126478 *0001V,01/05/70 04:46:29.200,1018.974099
4126572 *0001V,01/05/70 04:46:29.300,1018.983151
4126665 *0001V,01/05/70 04:46:29.400,1018.986030
4126774 *0001V,01/05/70 04:46:29.500,1018.979808
4126868 *0001V,01/05/70 04:46:29.600,1018.972791
4126977 *0001V,01/05/70 04:46:29.700,1018.978377
4127071 *0001V,01/05/70 04:46:29.800,1018.978062
4127164 *0001V,01/05/70 04:46:29.900,1018.983669
4127274 *0001V,01/05/70 04:46:30.000,1018.995296
4127367 *0001V,01/05/70 04:46:30.100,1018.997671
4127476 *0001V,01/05/70 04:46:30.200,1019.003297
4127570 *0001V,01/05/70 04:46:30.300,1018.984440
4127664 *0001V,01/05/70 04:46:30.400,1018.997229
4127773 *0001V,01/05/70 04:46:30.500,1018.987976
4127866 *0001V,01/05/70 04:46:30.600,1018.974103
4127976 *0001V,01/05/70 04:46:30.700,1018.982727
4128069 *0001V,01/05/70 04:46:30.800,1018.992885
4128178 *0001V,01/05/70 04:46:30.900,1018.984666
4128272 *0001V,01/05/70 04:46:31.000,1018.993332
4128366 *0001V,01/05/70 04:46:31.100,1018.973331
4128475 *0001V,01/05/70 04:46:31.200,1018.979843
4128568 *0001V,01/05/70 04:46:31.300,1018.983352
4128678 *0001V,01/05/70 04:46:31.400,1018.984676
4128771 *0001V,01/05/70 04:46:31.500,1018.982880
4128865 *0001V,01/05/70 04:46:31.600,1018.982324
4128974 *0001V,01/05/70 04:46:31.700,1018.983803
4129068 *0001V,01/05/70 04:46:31.800,1018.995640
4129177 *0001V,01/05/70 04:46:31.900,1018.997129
4129270 *0001V,01/05/70 04:46:32.000,1018.981477
4129364 *0001V,01/05/70 04:46:32.100,1018.975599
4129473 *0001V,01/05/70 04:46:32.200,1018.980031
4129567 *0001V,01/05/70 04:46:32.300,1018.986339
4129676 *0001V,01/05/70 04:46:32.400,1018.991383
4129770 *0001V,01/05/70 04:46:32.500,1018.990497
4129863 *0001V,01/05/70 04:46:32.600,1018.990570
4129972 *0001V,01/05/70 04:46:32.700,1018.997295
4130066 *0001V,01/05/70 04:46:32.800,1018.974772
4130175 *0001V,01/05/70 04:46:32.900,1018.965411
4130269 *0001V,01/05/70 04:46:33.000,1018.970746
4130378 *0001V,01/05/70 04:46:33.100,1018.987668
4130472 *0001V,01/05/70 04:46:33.200,1018.986093
4130565 *0001V,01/05/70 04:46:33.300,1018.978034
4130674 *0001V,01/05/70 04:46:33.400,1018.986569
4130768 *0001V,01/05/70 04:46:33.500,1018.983117
4130877 *0001V,01/05/70 04:46:33.600,1018.983345
4130971 *0001V,01/05/70 04:46:33.700,1018.985254
4131064 *0001V,01/05/70 04:46:33.800,1018.979778
4131174 *0001V,01/05/70 04:46:33.900,1018.989121
4131267 *0001V,01/05/70 04:46:34.000,1018.997983
4131376 *0001V,01/05/70 04:46:34.100,1018.978735
4131470 *0001V,01/05/70 04:46:34.200,1018.971587
4131564 *0001V,01/05/70 04:46:34.300,1018.970471
4131673 *0001V,01/05/70 04:46:34.400,1018.972178
4131766 *0001V,01/05/70 04:46:34.500,1018.958274
4131876 *0001V,01/05/70 04:46:34.600,1018.962541
4131969 *0001V,01/05/70 04:46:34.700,1018.961205
4132078 *0001V,01/05/70 04:46:34.800,1018.948739
4132172 *0001V,01/05/70 04:46:34.900,1018.949576
4132266 *0001V,01/05/70 04:46:35.000,1018.952224
4132375 *0001V,01/05/70 04:46:35.100,1018.950954
4132468 *0001V,01/05/70 04:46:35.200,1018.953567
4132578 *0001V,01/05/70 04:46:35.300,1018.964046
4132671 *0001V,01/05/70 04:46:35.400,1018.961310
4132765 *0001V,01/05/70 04:46:35.500,1018.956332
4132874 *0001V,01/05/70 04:46:35.600,1018.968481
4132968 *0001V,01/05/70 04:46:35.700,1018.964291
4133077 *0001V,01/05/70 04:46:35.800,1018.961417
4133170 *0001V,01/05/70 04:46:35.900,1018.965185
4133264 *0001V,01/05/70 04:46:36.000,1018.968650
4133373 *0001V,01/05/70 04:46:36.100,1018.976494
4133467 *0001V,01/05/70 04:46:36.200,1018.970584
4133576 *0001V,01/05/70 04:46:36.300,1018.978141
4133670 *0001V,01/05/70 04:46:36.400,1018.993625
4133779 *0001V,01/05/70 04:46:36.500,1018.992627
4133872 *0001V,01/05/70 04:46:36.600,1018.994384
4133966 *0001V,01/05/70 04:46:36.700,1018.985390
4134075 *0001V,01/05/70 04:46:36.800,1018.987643
4134169 *0001V,01/05/70 04:46:36.900,1018.988358
4134278 *0001V,01/05/70 04:46:37.000,1018.996125
4134372 *0001V,01/05/70 04:46:37.100,1018.999750
4134465 *0001V,01/05/70 04:46:37.200,1019.001345
4134574 *0001V,01/05/70 04:46:37.300,1018.996961
4134668 *0001V,01/05/70 04:46:37.400,1019.005941
4134777 *0001V,01/05/70 04:46:37.500,1018.996546
4134871 *0001V,01/05/70 04:46:37.600,1018.997146
4134964 *0001V,01/05/70 04:46:37.700,1018.997137
4135074 *0001V,01/05/70 04:46:37.800,1018.999235
4135167 *0001V,01/05/70 04:46:37.900,1019.001416
4135276 *0001V,01/05/70 04:46:38.000,1018.987493
4135370 *0001V,01/05/70 04:46:38.100,1018.991842
4135464 *0001V,01/05/70 04:46:38.200,1018.989225
4135573 *0001V,01/05/70 04:46:38.300,1018.982874
4135666 *0001V,01/05/70 04:46:38.400,1018.995629
4135776 *0001V,01/05/70 04:46:38.500,1018.989695
4135869 *0001V,01/05/70 04:46:38.600,1018.985840
4135963 *0001V,01/05/70 04:46:38.700,1018.981557
4136072 *0001V,01/05/70 04:46:38.800,1018.979543
4136166 *0001V,01/05/70 04:46:38.900,1018.975525
4136275 *0001V,01/05/70 04:46:39.000,1018.980808
4136368 *0001V,01/05/70 04:46:39.100,1018.987352
4136478 *0001V,01/05/70 04:46:39.200,1018.977739
4136571 *0001V,01/05/70 04:46:39.300,1018.988518
4136665 *0001V,01/05/70 04:46:39.400,1018.978858
4136774 *0001V,01/05/70 04:46:39.500,1018.971969
4136868 *0001V,01/05/70 04:46:39.600,1018.966701
4136977 *0001V,01/05/70 04:46:39.700,1018.969035
4137070 *0001V,01/05/70 04:46:39.800,1018.972378
4137164 *0001V,01/05/70 04:46:39.900,1018.972062
4137273 *0001V,01/05/70 04:46:40.000,1018.975244
4137367 *0001V,01/05/70 04:46:40.100,1018.971302
4137476 *0001V,01/05/70 04:46:40.200,1018.961914
4137570 *0001V,01/05/70 04:46:40.300,1018.965407
4137679 *0001V,01/05/70 04:46:40.400,1018.968049
4137772 *0001V,01/05/70 04:46:40.500,1018.978013
4137866 *0001V,01/05/70 04:46:40.600,1018.971174
4137975 *0001V,01/05/70 04:46:40.700,1018.966984
4138069 *0001V,01/05/70 04:46:40.800,1018.959372
4138178 *0001V,01/05/70 04:46:40.900,1018.965889
4138272 *0001V,01/05/70 04:46:41.000,1018.972701
4138365 *0001V,01/05/70 04:46:41.100,1018.972986
4138474 *0001V,01/05/70 04:46:41.200,1018.973762
4138568 *0001V,01/05/70 04:46:41.300,1018.970662
4138677 *0001V,01/05/70 04:46:41.400,1018.975793
4138771 *0001V,01/05/70 04:46:41.500,1018.972047
4138864 *0001V,01/05/70 04:46:41.600,1018.967904
4138974 *0001V,01/05/70 04:46:41.700,1018.970090
4139067 *0001V,01/05/70 04:46:41.800,1018.980420
4139176 *0001V,01/05/70 04:46:41.900,1018.979317
4139270 *0001V,01/05/70 04:46:42.000,1018.984183
4139364 *0001V,01/05/70 04:46:42.100,1018.975933
4139473 *0001V,01/05/70 04:46:42.200,1018.975321
4139566 *0001V,01/05/70 04:46:42.300,1018.977526
4139676 *0001V,01/05/70 04:46:42.400,1018.968169
4139769 *0001V,01/05/70 04:46:42.500,1018.969828
4139878 *0001V,01/05/70 04:46:42.600,1018.973403
4139972 *0001V,01/05/70 04:46:42.700,1018.964419
4140066 *0001V,01/05/70 04:46:42.800,1018.964603
4140175 *0001V,01/05/70 04:46:42.900,1018.961401
4140268 *0001V,01/05/70 04:46:43.000,1018.960317
4140378 *0001V,01/05/70 04:46:43.100,1018.961175
4140471 *0001V,01/05/70 04:46:43.200,1018.956767
4140565 *0001V,01/05/70 04:46:43.300,1018.961102
4140674 *0001V,01/05/70 04:46:43.400,1018.954491
4140768 *0001V,01/05/70 04:46:43.500,1018.948732
4140877 *0001V,01/05/70 04:46:43.600,1018.965433
4140970 *0001V,01/05/70 04:46:43.700,1018.954757
4141064 *0001V,01/05/70 04:46:43.800,1018.954754
4141173 *0001V,01/05/70 04:46:43.900,1018.944934
4141267 *0001V,01/05/70 04:46:44.000,1018.945505
4141376 *0001V,01/05/70 04:46:44.100,1018.951174
4141470 *0001V,01/05/70 04:46:44.200,1018.960445
4141563 *0001V,01/05/70 04:46:44.300,1018.962977
4141672 *0001V,01/05/70 04:46:44.400,1018.957594
4141766 *0001V,01/05/70 04:46:44.500,1018.950974
4141875 *0001V,01/05/70 04:46:44.600,1018.956026
4141969 *0001V,01/05/70 04:46:44.700,1018.961669
4142078 *0001V,01/05/70 04:46:44.800,1018.963311
4142172 *0001V,01/05/70 04:46:44.900,1018.961283
4142265 *0001V,01/05/70 04:46:45.000,1018.965856
4142374 *0001V,01/05/70 04:46:45.100,1018.962781
4142468 *0001V,01/05/70 04:46:45.200,1018.961860
4142577 *0001V,01/05/70 04:46:45.300,1018.966088
4142671 *0001V,01/05/70 04:46:45.400,1018.954527
4142764 *0001V,01/05/70 04:46:45.500,1018.933642
4142874 *0001V,01/05/70 04:46:45.600,1018.954332
4142967 *0001V,01/05/70 04:46:45.700,1018.947768
4143076 *0001V,01/05/70 04:46:45.800,1018.951922
4143170 *0001V,01/05/70 04:46:45.900,1018.943194
4143264 *0001V,01/05/70 04:46:46.000,1018.943302
4143373 *0001V,01/05/70 04:46:46.100,1018.941618
4143466 *0001V,01/05/70 04:46:46.200,1018.937619
4143576 *0001V,01/05/70 04:46:46.300,1018.927157
4143669 *0001V,01/05/70 04:46:46.400,1018.946263
4143778 *0001V,01/05/70 04:46:46.500,1018.948283
4143872 *0001V,01/05/70 04:46:46.600,1018.945421
4143966 *0001V,01/05/70 04:46:46.700,1018.946794
4144075 *0001V,01/05/70 04:46:46.800,1018.943162
4144168 *0001V,01/05/70 04:46:46.900,1018.940271
4144278 *0001V,01/05/70 04:46:47.000,1018.936094
4144371 *0001V,01/05/70 04:46:47.100,1018.928154
4144465 *0001V,01/05/70 04:46:47.200,1018.942397
4144574 *0001V,01/05/70 04:46:47.300,1018.941085
4144668 *0001V,01/05/70 04:46:47.400,1018.947983
4144777 *0001V,01/05/70 04:46:47.500,1018.950427
4144870 *0001V,01/05/70 04:46:47.600,1018.947862
4144964 *0001V,01/05/70 04:46:47.700,1018.945776
4145073 *0001V,01/05/70 04:46:47.800,1018.949460
4145167 *0001V,01/05/70 04:46:47.900,1018.948820
4145276 *0001V,01/05/70 04:46:48.000,1018.954564
4145370 *0001V,01/05/70 04:46:48.100,1018.947623
4145463 *0001V,01/05/70 04:46:48.200,1018.944201
4145572 *0001V,01/05/70 04:46:48.300,1018.956136
4145666 *0001V,01/05/70 04:46:48.400,1018.954475
4145775 *0001V,01/05/70 04:46:48.500,1018.946437
4145869 *0001V,01/05/70 04:46:48.600,1018.944177
4145978 *0001V,01/05/70 04:46:48.700,1018.940317
4146072 *0001V,01/05/70 04:46:48.800,1018.947006
4146165 *0001V,01/05/70 04:46:48.900,1018.956295
4146274 *0001V,01/05/70 04:46:49.000,1018.959741
4146368 *0001V,01/05/70 04:46:49.100,1018.944980
4146477 *0001V,01/05/70 04:46:49.200,1018.951394
4146571 *0001V,01/05/70 04:46:49.300,1018.952039
4146664 *0001V,01/05/70 04:46:49.400,1018.965250
4146774 *0001V,01/05/70 04:46:49.500,1018.955739
4146867 *0001V,01/05/70 04:46:49.600,1018.961772
4146976 *0001V,01/05/70 04:46:49.700,1018.966041
4147070 *0001V,01/05/70 04:46:49.800,1018.965417
4147164 *0001V,01/05/70 04:46:49.900,1018.976224
4147273 *0001V,01/05/70 04:46:50.000,1018.982641
4147366 *0001V,01/05/70 04:46:50.100,1018.968842
4147476 *0001V,01/05/70 04:46:50.200,1018.983234
4147569 *0001V,01/05/70 04:46:50.300,1018.996500
4147678 *0001V,01/05/70 04:46:50.400,1018.988456
4147772 *0001V,01/05/70 04:46:50.500,1018.972003
4147866 *0001V,01/05/70 04:46:50.600,1018.965103
4147975 *0001V,01/05/70 04:46:50.700,1018.969672
4148068 *0001V,01/05/70 04:46:50.800,1018.981800
4148178 *0001V,01/05/70 04:46:50.900,1018.971920
4148271 *0001V,01/05/70 04:46:51.000,1018.961105
4148365 *0001V,01/05/70 04:46:51.100,1018.983136
4148474 *0001V,01/05/70 04:46:51.200,1018.971332
4148568 *0001V,01/05/70 04:46:51.300,1018.968366
4148677 *0001V,01/05/70 04:46:51.400,1018.947994
4148770 *0001V,01/05/70 04:46:51.500,1018.961105
4148864 *0001V,01/05/70 04:46:51.600,1018.970589
4148973 *0001V,01/05/70 04:46:51.700,1018.974171
4149067 *0001V,01/05/70 04:46:51.800,1018.975114
4149176 *0001V,01/05/70 04:46:51.900,1018.968729
4149270 *0001V,01/05/70 04:46:52.000,1018.972235
4149363 *0001V,01/05/70 04:46:52.100,1018.960133
4149472 *0001V,01/05/70 04:46:52.200,1018.986028
4149566 *0001V,01/05/70 04:46:52.300,1018.974791
4149675 *0001V,01/05/70 04:46:52.400,1018.952659
4149769 *0001V,01/05/70 04:46:52.500,1018.966071
4149878 *0001V,01/05/70 04:46:52.600,1018.964426
4149972 *0001V,01/05/70 04:46:52.700,1018.964805
4150065 *0001V,01/05/70 04:46:52.800,1018.991719
4150174 *0001V,01/05/70 04:46:52.900,1018.959279
4150268 *0001V,01/05/70 04:46:53.000,1018.970594
4150377 *0001V,01/05/70 04:46:53.100,1018.982651
4150471 *0001V,01/05/70 04:46:53.200,1018.973358
4150564 *0001V,01/05/70 04:46:53.300,1018.975393
4150674 *0001V,01/05/70 04:46:53.400,1018.977223
4150767 *0001V,01/05/70 04:46:53.500,1018.977027
4150876 *0001V,01/05/70 04:46:53.600,1018.981728
4150970 *0001V,01/05/70 04:46:53.700,1018.956693
4151064 *0001V,01/05/70 04:46:53.800,1018.966715
4151173 *0001V,01/05/70 04:46:53.900,1018.962722
4151266 *0001V,01/05/70 04:46:54.000,1018.960004
4151376 *0001V,01/05/70 04:46:54.100,1018.950930
4151469 *0001V,01/05/70 04:46:54.200,1018.938200
4151578 *0001V,01/05/70 04:46:54.300,1018.941262
4151672 *0001V,01/05/70 04:46:54.400,1018.947622
4151766 *0001V,01/05/70 04:46:54.500,1018.944991
4151875 *0001V,01/05/70 04:46:54.600,1018.956630
4151968 *0001V,01/05/70 04:46:54.700,1018.954145
4152078 *0001V,01/05/70 04:46:54.800,1018.965631
4152171 *0001V,01/05/70 04:46:54.900,1018.966030
4152265 *0001V,01/05/70 04:46:55.000,1018.968002
4152374 *0001V,01/05/70 04:46:55.100,1018.978880
4152468 *0001V,01/05/70 04:46:55.200,1018.980458
4152577 *0001V,01/05/70 04:46:55.300,1018.977621
4152670 *0001V,01/05/70 04:46:55.400,1018.989654
4152764 *0001V,01/05/70 04:46:55.500,1019.014753
4152873 *0001V,01/05/70 04:46:55.600,1019.005873
4152967 *0001V,01/05/70 04:46:55.700,1019.011106
4153076 *0001V,01/05/70 04:46:55.800,1018.987370
4153170 *0001V,01/05/70 04:46:55.900,1019.006085
4153279 *0001V,01/05/70 04:46:56.000,1018.977596
4153372 *0001V,01/05/70 04:46:56.100,1018.979830
4153466 *0001V,01/05/70 04:46:56.200,1018.994777
4153575 *0001V,01/05/70 04:46:56.300,1018.996924
4153669 *0001V,01/05/70 04:46:56.400,1018.998820
4153778 *0001V,01/05/70 04:46:56.500,1019.000146
4153872 *0001V,01/05/70 04:46:56.600,1018.996426
4153965 *0001V,01/05/70 04:46:56.700,1018.993265
4154074 *0001V,01/05/70 04:46:56.800,1019.000020
4154168 *0001V,01/05/70 04:46:56.900,1018.969520
4154277 *0001V,01/05/70 04:46:57.000,1018.979974
4154371 *0001V,01/05/70 04:46:57.100,1018.981229
4154464 *0001V,01/05/70 04:46:57.200,1018.981663
4154574 *0001V,01/05/70 04:46:57.300,1018.961833
4154667 *0001V,01/05/70 04:46:57.400,1018.971508
4154776 *0001V,01/05/70 04:46:57.500,1018.983103
4154870 *0001V,01/05/70 04:46:57.600,1018.981787
4154964 *0001V,01/05/70 04:46:57.700,1018.996961
4155073 *0001V,01/05/70 04:46:57.800,1019.006816
4155166 *0001V,01/05/70 04:46:57.900,1018.988611
4155276 *0001V,01/05/70 04:46:58.000,1018.982525
4155369 *0001V,01/05/70 04:46:58.100,1018.982226
4155478 *0001V,01/05/70 04:46:58.200,1018.976598
4155572 *0001V,01/05/70 04:46:58.300,1018.991942
4155666 *0001V,01/05/70 04:46:58.400,1018.967455
4155775 *0001V,01/05/70 04:46:58.500,1018.936629
4155868 *0001V,01/05/70 04:46:58.600,1018.932312
4155978 *0001V,01/05/70 04:46:58.700,1018.939476
4156071 *0001V,01/05/70 04:46:58.800,1018.943228
4156165 *0001V,01/05/70 04:46:58.900,1018.948859
4156274 *0001V,01/05/70 04:46:59.000,1018.963815
4156368 *0001V,01/05/70 04:46:59.100,1018.946237
4156477 *0001V,01/05/70 04:46:59.200,1018.945213
4156570 *0001V,01/05/70 04:46:59.300,1018.949991
4156664 *0001V,01/05/70 04:46:59.400,1018.962798
4156773 *0001V,01/05/70 04:46:59.500,1018.969410
4156867 *0001V,01/05/70 04:46:59.600,1018.957911
4156976 *0001V,01/05/70 04:46:59.700,1018.961315
4157070 *0001V,01/05/70 04:46:59.800,1018.948138
4157179 *0001V,01/05/70 04:46:59.900,1018.956895
4157272 *0001V,01/05/70 04:47:00.000,1018.963117
4157366 *0001V,01/05/70 04:47:00.100,1018.970168
4157475 *0001V,01/05/70 04:47:00.200,1018.977177
4157569 *0001V,01/05/70 04:47:00.300,1018.959148
4157678 *0001V,01/05/70 04:47:00.400,1018.983253
4157772 *0001V,01/05/70 04:47:00.500,1018.968212
4157865 *0001V,01/05/70 04:47:00.600,1018.985125
4157974 *0001V,01/05/70 04:47:00.700,1018.974901
4158068 *0001V,01/05/70 04:47:00.800,1018.992401
4158177 *0001V,01/05/70 04:47:00.900,1018.991991
4158271 *0001V,01/05/70 04:47:01.000,1018.993045
4158364 *0001V,01/05/70 04:47:01.100,1018.977171
4158474 *0001V,01/05/70 04:47:01.200,1018.971552
4158567 *0001V,01/05/70 04:47:01.300,1019.002659
4158676 *0001V,01/05/70 04:47:01.400,1019.009828
4158770 *0001V,01/05/70 04:47:01.500,1018.998510
4158864 *0001V,01/05/70 04:47:01.600,1019.003727
4158973 *0001V,01/05/70 04:47:01.700,1019.004598
4159066 *0001V,01/05/70 04:47:01.800,1018.994581
4159176 *0001V,01/05/70 04:47:01.900,1018.999545
4159269 *0001V,01/05/70 04:47:02.000,1019.018880
4159378 *0001V,01/05/70 04:47:02.100,1019.015046
4159472 *0001V,01/05/70 04:47:02.200,1019.009561
4159566 *0001V,01/05/70 04:47:02.300,1018.996481
4159675 *0001V,01/05/70 04:47:02.400,1018.986110
4159768 *0001V,01/05/70 04:47:02.500,1018.980336
4159878 *0001V,01/05/70 04:47:02.600,1018.984083
4159971 *0001V,01/05/70 04:47:02.700,1018.993727
4200065 *0001V,01/05/70 04:47:02.800,1018.995573
4200174 *0001V,01/05/70 04:47:02.900,1018.980274
4200268 *0001V,01/05/70 04:47:03.000,1018.952658
4200377 *0001V,01/05/70 04:47:03.100,1018.959428
4200470 *0001V,01/05/70 04:47:03.200,1018.983057
4200564 *0001V,01/05/70 04:47:03.300,1018.967354
4200673 *0001V,01/05/70 04:47:03.400,1018.975792
4200767 *0001V,01/05/70 04:47:03.500,1018.987064
4200876 *0001V,01/05/70 04:47:03.600,1018.988172
4200970 *0001V,01/05/70 04:47:03.700,1019.001686
4201063 *0001V,01/05/70 04:47:03.800,1018.992581
4201172 *0001V,01/05/70 04:47:03.900,1019.010624
4201266 *0001V,01/05/70 04:47:04.000,1019.015994
4201375 *0001V,01/05/70 04:47:04.100,1019.015924
4201469 *0001V,01/05/70 04:47:04.200,1019.014589
4201578 *0001V,01/05/70 04:47:04.300,1019.020368
4201672 *0001V,01/05/70 04:47:04.400,1019.017368
4201765 *0001V,01/05/70 04:47:04.500,1019.023883
4201874 *0001V,01/05/70 04:47:04.600,1019.024067
4201968 *0001V,01/05/70 04:47:04.700,1019.001791
4202077 *0001V,01/05/70 04:47:04.800,1018.988057
4202171 *0001V,01/05/70 04:47:04.900,1018.987913
4202264 *0001V,01/05/70 04:47:05.000,1018.997975
4202374 *0001V,01/05/70 04:47:05.100,1019.013691
4202467 *0001V,01/05/70 04:47:05.200,1019.012379
4202576 *0001V,01/05/70 04:47:05.300,1019.011716
4202670 *0001V,01/05/70 04:47:05.400,1019.008081
4202764 *0001V,01/05/70 04:47:05.500,1019.006572
4202873 *0001V,01/05/70 04:47:05.600,1019.009377
4202966 *0001V,01/05/70 04:47:05.700,1019.019634
4203076 *0001V,01/05/70 04:47:05.800,1019.013049
4203169 *0001V,01/05/70 04:47:05.900,1019.024060
4203278 *0001V,01/05/70 04:47:06.000,1019.022751
4203372 *0001V,01/05/70 04:47:06.100,1018.999938
4203466 *0001V,01/05/70 04:47:06.200,1018.994911
4203575 *0001V,01/05/70 04:47:06.300,1018.997441
4203668 *0001V,01/05/70 04:47:06.400,1019.003460
4203778 *0001V,01/05/70 04:47:06.500,1018.994876
4203871 *0001V,01/05/70 04:47:06.600,1018.990311
4203965 *0001V,01/05/70 04:47:06.700,1019.005110
4204074 *0001V,01/05/70 04:47:06.800,1019.012516
4204168 *0001V,01/05/70 04:47:06.900,1019.014147
4204277 *0001V,01/05/70 04:47:07.000,1019.022270
4204370 *0001V,01/05/70 04:47:07.100,1019.014752
4204464 *0001V,01/05/70 04:47:07.200,1019.009710
4204573 *0001V,01/05/70 04:47:07.300,1019.010795
4204667 *0001V,01/05/70 04:47:07.400,1019.026385
4204776 *0001V,01/05/70 04:47:07.500,1019.022103
4204870 *0001V,01/05/70 04:47:07.600,1019.026032
4204963 *0001V,01/05/70 04:47:07.700,1019.026777
4205072 *0001V,01/05/70 04:47:07.800,1019.015437
4205166 *0001V,01/05/70 04:47:07.900,1019.017789
4205275 *0001V,01/05/70 04:47:08.000,1019.022564
4205369 *0001V,01/05/70 04:47:08.100,1019.010125
4205478 *0001V,01/05/70 04:47:08.200,1019.022779
4205572 *0001V,01/05/70 04:47:08.300,1019.012597
4205665 *0001V,01/05/70 04:47:08.400,1019.004938
4205774 *0001V,01/05/70 04:47:08.500,1019.006942
4205868 *0001V,01/05/70 04:47:08.600,1019.005521
4205977 *0001V,01/05/70 04:47:08.700,1018.992440
4206071 *0001V,01/05/70 04:47:08.800,1018.997231
4206164 *0001V,01/05/70 04:47:08.900,1019.028934
4206274 *0001V,01/05/70 04:47:09.000,1019.015892
4206367 *0001V,01/05/70 04:47:09.100,1019.023502
4206476 *0001V,01/05/70 04:47:09.200,1019.012520
4206570 *0001V,01/05/70 04:47:09.300,1019.008627
4206664 *0001V,01/05/70 04:47:09.400,1019.007648
4206773 *0001V,01/05/70 04:47:09.500,1018.999113
4206866 *0001V,01/05/70 04:47:09.600,1018.993537
4206976 *0001V,01/05/70 04:47:09.700,1018.985491
4207069 *0001V,01/05/70 04:47:09.800,1019.006477
4207163 *0001V,01/05/70 04:47:09.900,1018.995011
4207272 *0001V,01/05/70 04:47:10.000,1019.007376
4207366 *0001V,01/05/70 04:47:10.100,1019.021664
4207475 *0001V,01/05/70 04:47:10.200,1019.010678
4207568 *0001V,01/05/70 04:47:10.300,1019.014897
4207678 *0001V,01/05/70 04:47:10.400,1019.018247
4207771 *0001V,01/05/70 04:47:10.500,1019.029850
4207865 *0001V,01/05/70 04:47:10.600,1019.025263
4207974 *0001V,01/05/70 04:47:10.700,1019.018818
4208068 *0001V,01/05/70 04:47:10.800,1019.014892
4208177 *0001V,01/05/70 04:47:10.900,1019.010125
4208270 *0001V,01/05/70 04:47:11.000,1019.011014
4208364 *0001V,01/05/70 04:47:11.100,1019.007626
4208473 *0001V,01/05/70 04:47:11.200,1019.005573
4208567 *0001V,01/05/70 04:47:11.300,1018.996830
4208676 *0001V,01/05/70 04:47:11.400,1019.000235
4208770 *0001V,01/05/70 04:47:11.500,1018.996643
4208863 *0001V,01/05/70 04:47:11.600,1019.008116
4208972 *0001V,01/05/70 04:47:11.700,1019.011387
4209066 *0001V,01/05/70 04:47:11.800,1019.014058
4209175 *0001V,01/05/70 04:47:11.900,1019.009518
4209269 *0001V,01/05/70 04:47:12.000,1019.013784
4209378 *0001V,01/05/70 04:47:12.100,1019.010867
4209472 *0001V,01/05/70 04:47:12.200,1019.018027
4209565 *0001V,01/05/70 04:47:12.300,1019.017907
4209674 *0001V,01/05/70 04:47:12.400,1019.016430
4209768 *0001V,01/05/70 04:47:12.500,1019.024250
4209877 *0001V,01/05/70 04:47:12.600,1019.008047
4209971 *0001V,01/05/70 04:47:12.700,1018.985720
4210064 *0001V,01/05/70 04:47:12.800,1018.979088
4210174 *0001V,01/05/70 04:47:12.900,1018.991165
4210267 *0001V,01/05/70 04:47:13.000,1019.001717
4210376 *0001V,01/05/70 04:47:13.100,1018.999182
4210470 *0001V,01/05/70 04:47:13.200,1019.001477
4210564 *0001V,01/05/70 04:47:13.300,1019.000933
4210673 *0001V,01/05/70 04:47:13.400,1019.016304
4210766 *0001V,01/05/70 04:47:13.500,1019.002315
4210876 *0001V,01/05/70 04:47:13.600,1018.993352
4210969 *0001V,01/05/70 04:47:13.700,1018.995658
4211078 *0001V,01/05/70 04:47:13.800,1018.992462
4211172 *0001V,01/05/70 04:47:13.900,1018.994017
4211266 *0001V,01/05/70 04:47:14.000,1019.020343
4211375 *0001V,01/05/70 04:47:14.100,1019.001335
4211468 *0001V,01/05/70 04:47:14.200,1018.985734
4211578 *0001V,01/05/70 04:47:14.300,1018.994454
4211671 *0001V,01/05/70 04:47:14.400,1019.000770
4211765 *0001V,01/05/70 04:47:14.500,1018.988102
4211874 *0001V,01/05/70 04:47:14.600,1018.981920
4211968 *0001V,01/05/70 04:47:14.700,1018.992191
4212077 *0001V,01/05/70 04:47:14.800,1018.978335
4212170 *0001V,01/05/70 04:47:14.900,1018.997901
4212264 *0001V,01/05/70 04:47:15.000,1018.981843
4212373 *0001V,01/05/70 04:47:15.100,1018.983829
4212467 *0001V,01/05/70 04:47:15.200,1018.958223
4212576 *0001V,01/05/70 04:47:15.300,1018.955881
4212670 *0001V,01/05/70 04:47:15.400,1018.963697
4212763 *0001V,01/05/70 04:47:15.500,1018.977346
4212872 *0001V,01/05/70 04:47:15.600,1018.976390
4212966 *0001V,01/05/70 04:47:15.700,1018.969670
4213075 *0001V,01/05/70 04:47:15.800,1018.965695
4213169 *0001V,01/05/70 04:47:15.900,1018.966760
4213278 *0001V,01/05/70 04:47:16.000,1018.960017
4213372 *0001V,01/05/70 04:47:16.100,1018.958527
4213465 *0001V,01/05/70 04:47:16.200,1018.951410
4213574 *0001V,01/05/70 04:47:16.300,1018.962260
4213668 *0001V,01/05/70 04:47:16.400,1018.963919
4213777 *0001V,01/05/70 04:47:16.500,1018.978720
4213871 *0001V,01/05/70 04:47:16.600,1018.987426
4213964 *0001V,01/05/70 04:47:16.700,1018.994327
4214074 *0001V,01/05/70 04:47:16.800,1018.993312
4214167 *0001V,01/05/70 04:47:16.900,1018.985349
4214276 *0001V,01/05/70 04:47:17.000,1018.975816
4214370 *0001V,01/05/70 04:47:17.100,1018.984604
4214464 *0001V,01/05/70 04:47:17.200,1018.983286
4214573 *0001V,01/05/70 04:47:17.300,1018.977756
4214666 *0001V,01/05/70 04:47:17.400,1018.981414
4214776 *0001V,01/05/70 04:47:17.500,1018.991885
4214869 *0001V,01/05/70 04:47:17.600,1018.975971
4214978 *0001V,01/05/70 04:47:17.700,1018.989259
4215072 *0001V,01/05/70 04:47:17.800,1018.994507
4215166 *0001V,01/05/70 04:47:17.900,1018.989741
4215275 *0001V,01/05/70 04:47:18.000,1018.984629
4215368 *0001V,01/05/70 04:47:18.100,1018.973791
4215478 *0001V,01/05/70 04:47:18.200,1018.978919
4215571 *0001V,01/05/70 04:47:18.300,1018.972819
4215665 *0001V,01/05/70 04:47:18.400,1018.983262
4215774 *0001V,01/05/70 04:47:18.500,1018.957026
4215868 *0001V,01/05/70 04:47:18.600,1018.981159
4215977 *0001V,01/05/70 04:47:18.700,1019.014952
4216070 *0001V,01/05/70 04:47:18.800,1019.022920
4216164 *0001V,01/05/70 04:47:18.900,1019.031363
4216273 *0001V,01/05/70 04:47:19.000,1019.023755
4216367 *0001V,01/05/70 04:47:19.100,1019.017915
4216476 *0001V,01/05/70 04:47:19.200,1019.014903
4216570 *0001V,01/05/70 04:47:19.300,1019.006092
4216663 *0001V,01/05/70 04:47:19.400,1018.996134
4216772 *0001V,01/05/70 04:47:19.500,1018.987445
4216866 *0001V,01/05/70 04:47:19.600,1018.981908
4216975 *0001V,01/05/70 04:47:19.700,1018.982976
4217069 *0001V,01/05/70 04:47:19.800,1018.971691
4217178 *0001V,01/05/70 04:47:19.900,1018.987037
4217272 *0001V,01/05/70 04:47:20.000,1018.974647
4217365 *0001V,01/05/70 04:47:20.100,1018.981252
4217474 *0001V,01/05/70 04:47:20.200,1018.972074
4217568 *0001V,01/05/70 04:47:20.300,1018.976651
4217677 *0001V,01/05/70 04:47:20.400,1018.972589
4217771 *0001V,01/05/70 04:47:20.500,1018.976439
4217864 *0001V,01/05/70 04:47:20.600,1018.970445
4217974 *0001V,01/05/70 04:47:20.700,1018.972453
4218067 *0001V,01/05/70 04:47:20.800,1018.959832
4218176 *0001V,01/05/70 04:47:20.900,1018.956743
4218270 *0001V,01/05/70 04:47:21.000,1018.954985
4218364 *0001V,01/05/70 04:47:21.100,1018.959215
4218473 *0001V,01/05/70 04:47:21.200,1018.951501
4218566 *0001V,01/05/70 04:47:21.300,1018.945001
4218676 *0001V,01/05/70 04:47:21.400,1018.932150
4218769 *0001V,01/05/70 04:47:21.500,1018.934935
4218878 *0001V,01/05/70 04:47:21.600,1018.941100
4218972 *0001V,01/05/70 04:47:21.700,1018.927534
4219066 *0001V,01/05/70 04:47:21.800,1018.938878
4219175 *0001V,01/05/70 04:47:21.900,1018.949703
4219268 *0001V,01/05/70 04:47:22.000,1018.937211
4219378 *0001V,01/05/70 04:47:22.100,1018.950703
4219471 *0001V,01/05/70 04:47:22.200,1018.971839
4219565 *0001V,01/05/70 04:47:22.300,1018.982140
4219674 *0001V,01/05/70 04:47:22.400,1018.987127
4219768 *0001V,01/05/70 04:47:22.500,1018.980940
4219877 *0001V,01/05/70 04:47:22.600,1018.972866
4219970 *0001V,01/05/70 04:47:22.700,1018.981284
4220064 *0001V,01/05/70 04:47:22.800,1018.983480
4220173 *0001V,01/05/70 04:47:22.900,1018.976305
4220267 *0001V,01/05/70 04:47:23.000,1018.969486
4220376 *0001V,01/05/70 04:47:23.100,1018.990646
4220470 *0001V,01/05/70 04:47:23.200,1018.974836
4220579 *0001V,01/05/70 04:47:23.300,1018.979578
4220672 *0001V,01/05/70 04:47:23.400,1018.981942
4220766 *0001V,01/05/70 04:47:23.500,1018.987458
4220875 *0001V,01/05/70 04:47:23.600,1018.975806
4220969 *0001V,01/05/70 04:47:23.700,1018.971984
4221078 *0001V,01/05/70 04:47:23.800,1018.978702
4221172 *0001V,01/05/70 04:47:23.900,1018.970288
4221265 *0001V,01/05/70 04:47:24.000,1018.967166
4221375 *0001V,01/05/70 04:47:24.100,1018.957917
4221468 *0001V,01/05/70 04:47:24.200,1018.970214
4221577 *0001V,01/05/70 04:47:24.300,1018.946653
4221671 *0001V,01/05/70 04:47:24.400,1018.951666
4221765 *0001V,01/05/70 04:47:24.500,1018.925398
4221874 *0001V,01/05/70 04:47:24.600,1018.935360
4221967 *0001V,01/05/70 04:47:24.700,1018.914417
4222077 *0001V,01/05/70 04:47:24.800,1018.954728
4222170 *0001V,01/05/70 04:47:24.900,1018.953419
4222264 *0001V,01/05/70 04:47:25.000,1018.931182
4222373 *0001V,01/05/70 04:47:25.100,1018.953007
4222467 *0001V,01/05/70 04:47:25.200,1018.953487
4222576 *0001V,01/05/70 04:47:25.300,1018.950070
4222669 *0001V,01/05/70 04:47:25.400,1018.953822
4222779 *0001V,01/05/70 04:47:25.500,1018.920775
4222872 *0001V,01/05/70 04:47:25.600,1018.927529
4222966 *0001V,01/05/70 04:47:25.700,1018.906651
4223075 *0001V,01/05/70 04:47:25.800,1018.907364
4223169 *0001V,01/05/70 04:47:25.900,1018.907600
4223278 *0001V,01/05/70 04:47:26.000,1018.915805
4223371 *0001V,01/05/70 04:47:26.100,1018.906102
4223465 *0001V,01/05/70 04:47:26.200,1018.911707
4223574 *0001V,01/05/70 04:47:26.300,1018.925127
4223668 *0001V,01/05/70 04:47:26.400,1018.928321
4223777 *0001V,01/05/70 04:47:26.500,1018.939124
4223871 *0001V,01/05/70 04:47:26.600,1018.935826
4223964 *0001V,01/05/70 04:47:26.700,1018.958169
4224073 *0001V,01/05/70 04:47:26.800,1018.978431
4224167 *0001V,01/05/70 04:47:26.900,1018.967236
4224276 *0001V,01/05/70 04:47:27.000,1018.963312
4224370 *0001V,01/05/70 04:47:27.100,1018.958419
4224463 *0001V,01/05/70 04:47:27.200,1018.944343
4224573 *0001V,01/05/70 04:47:27.300,1018.950164
4224666 *0001V,01/05/70 04:47:27.400,1018.937754
4224775 *0001V,01/05/70 04:47:27.500,1018.940999
4224869 *0001V,01/05/70 04:47:27.600,1018.950018
4224978 *0001V,01/05/70 04:47:27.700,1018.940418
4225072 *0001V,01/05/70 04:47:27.800,1018.932235
4225165 *0001V,01/05/70 04:47:27.900,1018.953649
4225275 *0001V,01/05/70 04:47:28.000,1018.921019
4225368 *0001V,01/05/70 04:47:28.100,1018.920756
4225477 *0001V,01/05/70 04:47:28.200,1018.935226
4225571 *0001V,01/05/70 04:47:28.300,1018.935606
4225665 *0001V,01/05/70 04:47:28.400,1018.949664
4225774 *0001V,01/05/70 04:47:28.500,1018.947467
4225867 *0001V,01/05/70 04:47:28.600,1018.912830
4225977 *0001V,01/05/70 04:47:28.700,1018.930620
4226070 *0001V,01/05/70 04:47:28.800,1018.903240
4226164 *0001V,01/05/70 04:47:28.900,1018.917912
4226273 *0001V,01/05/70 04:47:29.000,1018.922093
4226367 *0001V,01/05/70 04:47:29.100,1018.938731
4226476 *0001V,01/05/70 04:47:29.200,1018.930445
4226569 *0001V,01/05/70 04:47:29.300,1018.958441
4226663 *0001V,01/05/70 04:47:29.400,1018.971067
4226772 *0001V,01/05/70 04:47:29.500,1018.930314
4226866 *0001V,01/05/70 04:47:29.600,1018.926582
4226975 *0001V,01/05/70 04:47:29.700,1018.928974
4227069 *0001V,01/05/70 04:47:29.800,1018.916307
4227178 *0001V,01/05/70 04:47:29.900,1018.919974
4227271 *0001V,01/05/70 04:47:30.000,1018.910531
4227365 *0001V,01/05/70 04:47:30.100,1018.921857
4227474 *0001V,01/05/70 04:47:30.200,1018.940773
4227568 *0001V,01/05/70 04:47:30.300,1018.949419
4227677 *0001V,01/05/70 04:47:30.400,1018.945815
4227771 *0001V,01/05/70 04:47:30.500,1018.970374
4227864 *0001V,01/05/70 04:47:30.600,1018.960072
4227973 *0001V,01/05/70 04:47:30.700,1018.970776
4228067 *0001V,01/05/70 04:47:30.800,1018.987522
4228176 *0001V,01/05/70 04:47:30.900,1018.994522
4228270 *0001V,01/05/70 04:47:31.000,1018.991116
4228363 *0001V,01/05/70 04:47:31.100,1019.002714
4228473 *0001V,01/05/70 04:47:31.200,1019.015262
4228566 *0001V,01/05/70 04:47:31.300,1019.000361
4228675 *0001V,01/05/70 04:47:31.400,1018.992181
4228769 *0001V,01/05/70 04:47:31.500,1019.003117
4228878 *0001V,01/05/70 04:47:31.600,1019.001146
4228972 *0001V,01/05/70 04:47:31.700,1018.987997
4229065 *0001V,01/05/70 04:47:31.800,1018.987651
4229175 *0001V,01/05/70 04:47:31.900,1018.980275
4229268 *0001V,01/05/70 04:47:32.000,1018.966170
4229377 *0001V,01/05/70 04:47:32.100,1018.953450
4229471 *0001V,01/05/70 04:47:32.200,1018.943641
4229565 *0001V,01/05/70 04:47:32.300,1018.970434
4229674 *0001V,01/05/70 04:47:32.400,1018.961997
4229767 *0001V,01/05/70 04:47:32.500,1018.940061
4229877 *0001V,01/05/70 04:47:32.600,1018.922597
4229970 *0001V,01/05/70 04:47:32.700,1018.918674
4230064 *0001V,01/05/70 04:47:32.800,1018.911885
4230173 *0001V,01/05/70 04:47:32.900,1018.926162
4230267 *0001V,01/05/70 04:47:33.000,1018.898833
4230376 *0001V,01/05/70 04:47:33.100,1018.900391
4230469 *0001V,01/05/70 04:47:33.200,1018.920529
4230579 *0001V,01/05/70 04:47:33.300,1018.913390
4230672 *0001V,01/05/70 04:47:33.400,1018.907882
4230766 *0001V,01/05/70 04:47:33.500,1018.928242
4230875 *0001V,01/05/70 04:47:33.600,1018.924225
4230969 *0001V,01/05/70 04:47:33.700,1018.926089
4231078 *0001V,01/05/70 04:47:33.800,1018.908655
4231171 *0001V,01/05/70 04:47:33.900,1018.907130
4231265 *0001V,01/05/70 04:47:34.000,1018.906202
4231374 *0001V,01/05/70 04:47:34.100,1018.906631
4231468 *0001V,01/05/70 04:47:34.200,1018.905953
4231577 *0001V,01/05/70 04:47:34.300,1018.907051
4231671 *0001V,01/05/70 04:47:34.400,1018.928787
4231764 *0001V,01/05/70 04:47:34.500,1018.917857
4231873 *0001V,01/05/70 04:47:34.600,1018.910765
4231967 *0001V,01/05/70 04:47:34.700,1018.920576
4232076 *0001V,01/05/70 04:47:34.800,1018.919070
4232170 *0001V,01/05/70 04:47:34.900,1018.920281
4232263 *0001V,01/05/70 04:47:35.000,1018.916417
4232373 *0001V,01/05/70 04:47:35.100,1018.917389
4232466 *0001V,01/05/70 04:47:35.200,1018.905471
4232575 *0001V,01/05/70 04:47:35.300,1018.900779
4232669 *0001V,01/05/70 04:47:35.400,1018.922960
4232778 *0001V,01/05/70 04:47:35.500,1018.916933
4232872 *0001V,01/05/70 04:47:35.600,1018.901363
4232965 *0001V,01/05/70 04:47:35.700,1018.921861
4233075 *0001V,01/05/70 04:47:35.800,1018.918852
4233168 *0001V,01/05/70 04:47:35.900,1018.911141
4233277 *0001V,01/05/70 04:47:36.000,1018.927361
4233371 *0001V,01/05/70 04:47:36.100,1018.909494
4233465 *0001V,01/05/70 04:47:36.200,1018.912315
4233574 *0001V,01/05/70 04:47:36.300,1018.910920
4233667 *0001V,01/05/70 04:47:36.400,1018.891138
4233777 *0001V,01/05/70 04:47:36.500,1018.897794
4233870 *0001V,01/05/70 04:47:36.600,1018.893816
4233964 *0001V,01/05/70 04:47:36.700,1018.888942
4234073 *0001V,01/05/70 04:47:36.800,1018.884148
4234167 *0001V,01/05/70 04:47:36.900,1018.885032
4234276 *0001V,01/05/70 04:47:37.000,1018.877957
4234369 *0001V,01/05/70 04:47:37.100,1018.929524
4234479 *0001V,01/05/70 04:47:37.200,1018.917865
4234572 *0001V,01/05/70 04:47:37.300,1018.894476
4234666 *0001V,01/05/70 04:47:37.400,1018.870456
4234775 *0001V,01/05/70 04:47:37.500,1018.875207
4234869 *0001V,01/05/70 04:47:37.600,1018.893428
4234978 *0001V,01/05/70 04:47:37.700,1018.875026
4235071 *0001V,01/05/70 04:47:37.800,1018.889833
4235165 *0001V,01/05/70 04:47:37.900,1018.880346
4235274 *0001V,01/05/70 04:47:38.000,1018.859228
4235368 *0001V,01/05/70 04:47:38.100,1018.875530
4235477 *0001V,01/05/70 04:47:38.200,1018.883498
4235571 *0001V,01/05/70 04:47:38.300,1018.897829
4235664 *0001V,01/05/70 04:47:38.400,1018.862870
4235773 *0001V,01/05/70 04:47:38.500,1018.892375
4235867 *0001V,01/05/70 04:47:38.600,1018.888446
4235976 *0001V,01/05/70 04:47:38.700,1018.909439
4236070 *0001V,01/05/70 04:47:38.800,1018.928678
4236163 *0001V,01/05/70 04:47:38.900,1018.943783
4236273 *0001V,01/05/70 04:47:39.000,1018.963235
4236366 *0001V,01/05/70 04:47:39.100,1018.945149
4236475 *0001V,01/05/70 04:47:39.200,1018.934284
4236569 *0001V,01/05/70 04:47:39.300,1018.924828
4236678 *0001V,01/05/70 04:47:39.400,1018.921133
4236772 *0001V,01/05/70 04:47:39.500,1018.912905
4236865 *0001V,01/05/70 04:47:39.600,1018.907304
4236975 *0001V,01/05/70 04:47:39.700,1018.902940
4237068 *0001V,01/05/70 04:47:39.800,1018.908664
4237177 *0001V,01/05/70 04:47:39.900,1018.913731
4237271 *0001V,01/05/70 04:47:40.000,1018.917798
4237365 *0001V,01/05/70 04:47:40.100,1018.915450
4237474 *0001V,01/05/70 04:47:40.200,1018.925006
4237567 *0001V,01/05/70 04:47:40.300,1018.909177
4237677 *0001V,01/05/70 04:47:40.400,1018.921914
4237770 *0001V,01/05/70 04:47:40.500,1018.917258
4237864 *0001V,01/05/70 04:47:40.600,1018.916673
4237973 *0001V,01/05/70 04:47:40.700,1018.920337
4238067 *0001V,01/05/70 04:47:40.800,1018.920062
4238176 *0001V,01/05/70 04:47:40.900,1018.912922
4238269 *0001V,01/05/70 04:47:41.000,1018.902153
4238363 *0001V,01/05/70 04:47:41.100,1018.888058
4238472 *0001V,01/05/70 04:47:41.200,1018.883465
4238566 *0001V,01/05/70 04:47:41.300,1018.854544
4238675 *0001V,01/05/70 04:47:41.400,1018.848737
4238769 *0001V,01/05/70 04:47:41.500,1018.845252
4238878 *0001V,01/05/70 04:47:41.600,1018.862152
4238971 *0001V,01/05/70 04:47:41.700,1018.885785
4239065 *0001V,01/05/70 04:47:41.800,1018.884019
4239174 *0001V,01/05/70 04:47:41.900,1018.885510
4239268 *0001V,01/05/70 04:47:42.000,1018.892283
4239377 *0001V,01/05/70 04:47:42.100,1018.895232
4239471 *0001V,01/05/70 04:47:42.200,1018.893190
4239564 *0001V,01/05/70 04:47:42.300,1018.903458
4239673 *0001V,01/05/70 04:47:42.400,1018.894029
4239767 *0001V,01/05/70 04:47:42.500,1018.908597
4239876 *0001V,01/05/70 04:47:42.600,1018.914830
4239970 *0001V,01/05/70 04:47:42.700,1018.917381
4240063 *0001V,01/05/70 04:47:42.800,1018.885238
4240173 *0001V,01/05/70 04:47:42.900,1018.896842
4240266 *0001V,01/05/70 04:47:43.000,1018.897938
4240375 *0001V,01/05/70 04:47:43.100,1018.907623
4240469 *0001V,01/05/70 04:47:43.200,1018.897681
4240578 *0001V,01/05/70 04:47:43.300,1018.896722
4240672 *0001V,01/05/70 04:47:43.400,1018.898653
4240765 *0001V,01/05/70 04:47:43.500,1018.902543
4240875 *0001V,01/05/70 04:47:43.600,1018.924342
4240968 *0001V,01/05/70 04:47:43.700,1018.904785
4241077 *0001V,01/05/70 04:47:43.800,1018.910508
4241171 *0001V,01/05/70 04:47:43.900,1018.903109
4241265 *0001V,01/05/70 04:47:44.000,1018.913627
4241374 *0001V,01/05/70 04:47:44.100,1018.914460
4241467 *0001V,01/05/70 04:47:44.200,1018.924295
4241577 *0001V,01/05/70 04:47:44.300,1018.928765
4241670 *0001V,01/05/70 04:47:44.400,1018.917221
4241764 *0001V,01/05/70 04:47:44.500,1018.912562
4241873 *0001V,01/05/70 04:47:44.600,1018.909633
4241967 *0001V,01/05/70 04:47:44.700,1018.918178
4242076 *0001V,01/05/70 04:47:44.800,1018.918511
4242169 *0001V,01/05/70 04:47:44.900,1018.907858
4242263 *0001V,01/05/70 04:47:45.000,1018.908291
4242372 *0001V,01/05/70 04:47:45.100,1018.910198
4242466 *0001V,01/05/70 04:47:45.200,1018.904160
4242575 *0001V,01/05/70 04:47:45.300,1018.898429
4242669 *0001V,01/05/70 04:47:45.400,1018.889298
4242778 *0001V,01/05/70 04:47:45.500,1018.898734
4242871 *0001V,01/05/70 04:47:45.600,1018.903890
4242965 *0001V,01/05/70 04:47:45.700,1018.903199
4243074 *0001V,01/05/70 04:47:45.800,1018.885846
4243168 *0001V,01/05/70 04:47:45.900,1018.879485
4243277 *0001V,01/05/70 04:47:46.000,1018.909327
4243371 *0001V,01/05/70 04:47:46.100,1018.894008
4243464 *0001V,01/05/70 04:47:46.200,1018.888312
4243573 *0001V,01/05/70 04:47:46.300,1018.896309
4243667 *0001V,01/05/70 04:47:46.400,1018.902868
4243776 *0001V,01/05/70 04:47:46.500,1018.904407
4243870 *0001V,01/05/70 04:47:46.600,1018.922799
4243963 *0001V,01/05/70 04:47:46.700,1018.913125
4244073 *0001V,01/05/70 04:47:46.800,1018.901941
4244166 *0001V,01/05/70 04:47:46.900,1018.897528
4244275 *0001V,01/05/70 04:47:47.000,1018.889461
4244369 *0001V,01/05/70 04:47:47.100,1018.897281
4244478 *0001V,01/05/70 04:47:47.200,1018.904988
4244572 *0001V,01/05/70 04:47:47.300,1018.912676
4244665 *0001V,01/05/70 04:47:47.400,1018.920553
4244775 *0001V,01/05/70 04:47:47.500,1018.909975
4244868 *0001V,01/05/70 04:47:47.600,1018.892746
4244977 *0001V,01/05/70 04:47:47.700,1018.898333
4245071 *0001V,01/05/70 04:47:47.800,1018.884163
4245165 *0001V,01/05/70 04:47:47.900,1018.890862
4245274 *0001V,01/05/70 04:47:48.000,1018.865794
4245367 *0001V,01/05/70 04:47:48.100,1018.871085
4245477 *0001V,01/05/70 04:47:48.200,1018.871388
4245570 *0001V,01/05/70 04:47:48.300,1018.887046
4245664 *0001V,01/05/70 04:47:48.400,1018.871310
4245773 *0001V,01/05/70 04:47:48.500,1018.868647
4245867 *0001V,01/05/70 04:47:48.600,1018.873101
4245976 *0001V,01/05/70 04:47:48.700,1018.889805
4246069 *0001V,01/05/70 04:47:48.800,1018.878939
4246179 *0001V,01/05/70 04:47:48.900,1018.881269
4246272 *0001V,01/05/70 04:47:49.000,1018.883640
4246366 *0001V,01/05/70 04:47:49.100,1018.872022
4246475 *0001V,01/05/70 04:47:49.200,1018.875551
4246569 *0001V,01/05/70 04:47:49.300,1018.867222
4246678 *0001V,01/05/70 04:47:49.400,1018.861216
4246771 *0001V,01/05/70 04:47:49.500,1018.866607
4246865 *0001V,01/05/70 04:47:49.600,1018.860946
4246974 *0001V,01/05/70 04:47:49.700,1018.876529
4247068 *0001V,01/05/70 04:47:49.800,1018.880016
4247177 *0001V,01/05/70 04:47:49.900,1018.878619
4247271 *0001V,01/05/70 04:47:50.000,1018.867251
4247364 *0001V,01/05/70 04:47:50.100,1018.867510
4247473 *0001V,01/05/70 04:47:50.200,1018.870807
4247567 *0001V,01/05/70 04:47:50.300,1018.876934
4247676 *0001V,01/05/70 04:47:50.400,1018.884120
4247770 *0001V,01/05/70 04:47:50.500,1018.863734
4247863 *0001V,01/05/70 04:47:50.600,1018.868118
4247973 *0001V,01/05/70 04:47:50.700,1018.883085
4248066 *0001V,01/05/70 04:47:50.800,1018.891214
4248175 *0001V,01/05/70 04:47:50.900,1018.899029
4248269 *0001V,01/05/70 04:47:51.000,1018.892030
4248378 *0001V,01/05/70 04:47:51.100,1018.883919
4248472 *0001V,01/05/70 04:47:51.200,1018.872659
4248565 *0001V,01/05/70 04:47:51.300,1018.844359
4248675 *0001V,01/05/70 04:47:51.400,1018.867844
4248768 *0001V,01/05/70 04:47:51.500,1018.871296
4248877 *0001V,01/05/70 04:47:51.600,1018.885148
4248971 *0001V,01/05/70 04:47:51.700,1018.863980
4249065 *0001V,01/05/70 04:47:51.800,1018.881115
4249174 *0001V,01/05/70 04:47:51.900,1018.876385
4249267 *0001V,01/05/70 04:47:52.000,1018.885364
4249377 *0001V,01/05/70 04:47:52.100,1018.873207
4249470 *0001V,01/05/70 04:47:52.200,1018.860795
4249564 *0001V,01/05/70 04:47:52.300,1018.859306
4249673 *0001V,01/05/70 04:47:52.400,1018.871149
4249767 *0001V,01/05/70 04:47:52.500,1018.859879
4249876 *0001V,01/05/70 04:47:52.600,1018.868792
4249969 *0001V,01/05/70 04:47:52.700,1018.872163
4250063 *0001V,01/05/70 04:47:52.800,1018.883245
4250172 *0001V,01/05/70 04:47:52.900,1018.879050
4250266 *0001V,01/05/70 04:47:53.000,1018.871860
4250375 *0001V,01/05/70 04:47:53.100,1018.845271
4250469 *0001V,01/05/70 04:47:53.200,1018.851819
4250578 *0001V,01/05/70 04:47:53.300,1018.862295
4250671 *0001V,01/05/70 04:47:53.400,1018.869097
4250765 *0001V,01/05/70 04:47:53.500,1018.871956
4250874 *0001V,01/05/70 04:47:53.600,1018.882626
4250968 *0001V,01/05/70 04:47:53.700,1018.895097
4251077 *0001V,01/05/70 04:47:53.800,1018.899261
4251171 *0001V,01/05/70 04:47:53.900,1018.886961
4251264 *0001V,01/05/70 04:47:54.000,1018.891615
4251373 *0001V,01/05/70 04:47:54.100,1018.912370
4251467 *0001V,01/05/70 04:47:54.200,1018.871126
4251576 *0001V,01/05/70 04:47:54.300,1018.876977
4251670 *0001V,01/05/70 04:47:54.400,1018.877050
4251763 *0001V,01/05/70 04:47:54.500,1018.884370
4251873 *0001V,01/05/70 04:47:54.600,1018.891997
4251966 *0001V,01/05/70 04:47:54.700,1018.861786
4252075 *0001V,01/05/70 04:47:54.800,1018.880978
4252169 *0001V,01/05/70 04:47:54.900,1018.878922
4252278 *0001V,01/05/70 04:47:55.000,1018.871518
4252372 *0001V,01/05/70 04:47:55.100,1018.867764
4252465 *0001V,01/05/70 04:47:55.200,1018.879153
4252575 *0001V,01/05/70 04:47:55.300,1018.865950
4252668 *0001V,01/05/70 04:47:55.400,1018.854006
4252777 *0001V,01/05/70 04:47:55.500,1018.877668
4252871 *0001V,01/05/70 04:47:55.600,1018.889357
4252965 *0001V,01/05/70 04:47:55.700,1018.893851
4253074 *0001V,01/05/70 04:47:55.800,1018.877913
4253167 *0001V,01/05/70 04:47:55.900,1018.883718
4253277 *0001V,01/05/70 04:47:56.000,1018.871926
4253370 *0001V,01/05/70 04:47:56.100,1018.859942
4253464 *0001V,01/05/70 04:47:56.200,1018.870612
4253573 *0001V,01/05/70 04:47:56.300,1018.878909
4253667 *0001V,01/05/70 04:47:56.400,1018.885617
4253776 *0001V,01/05/70 04:47:56.500,1018.895409
4253869 *0001V,01/05/70 04:47:56.600,1018.896321
4253963 *0001V,01/05/70 04:47:56.700,1018.904678
4254072 *0001V,01/05/70 04:47:56.800,1018.907587
4254166 *0001V,01/05/70 04:47:56.900,1018.907559
4254275 *0001V,01/05/70 04:47:57.000,1018.903657
4254369 *0001V,01/05/70 04:47:57.100,1018.908405
4254478 *0001V,01/05/70 04:47:57.200,1018.916878
4254571 *0001V,01/05/70 04:47:57.300,1018.897918
4254665 *0001V,01/05/70 04:47:57.400,1018.893050
4254774 *0001V,01/05/70 04:47:57.500,1018.904620
4254868 *0001V,01/05/70 04:47:57.600,1018.910939
4254977 *0001V,01/05/70 04:47:57.700,1018.910956
4255071 *0001V,01/05/70 04:47:57.800,1018.911616
4255164 *0001V,01/05/70 04:47:57.900,1018.909064
4255273 *0001V,01/05/70 04:47:58.000,1018.885714
4255367 *0001V,01/05/70 04:47:58.100,1018.909192
4255476 *0001V,01/05/70 04:47:58.200,1018.897766
4255570 *0001V,01/05/70 04:47:58.300,1018.908134
4255663 *0001V,01/05/70 04:47:58.400,1018.908610
4255773 *0001V,01/05/70 04:47:58.500,1018.902071
4255866 *0001V,01/05/70 04:47:58.600,1018.893922
4255975 *0001V,01/05/70 04:47:58.700,1018.893820
4256069 *0001V,01/05/70 04:47:58.800,1018.903753
4256178 *0001V,01/05/70 04:47:58.900,1018.897795
4256272 *0001V,01/05/70 04:47:59.000,1018.895661
4256365 *0001V,01/05/70 04:47:59.100,1018.886710
4256475 *0001V,01/05/70 04:47:59.200,1018.889290
4256568 *0001V,01/05/70 04:47:59.300,1018.870182
4256677 *0001V,01/05/70 04:47:59.400,1018.886205
4256771 *0001V,01/05/70 04:47:59.500,1018.887158
4256865 *0001V,01/05/70 04:47:59.600,1018.888828
4256974 *0001V,01/05/70 04:47:59.700,1018.905316
4257067 *0001V,01/05/70 04:47:59.800,1018.904348
4257177 *0001V,01/05/70 04:47:59.900,1018.903757
4257270 *0001V,01/05/70 04:48:00.000,1018.896710
4257364 *0001V,01/05/70 04:48:00.100,1018.881063
4257473 *0001V,01/05/70 04:48:00.200,1018.898039
4257567 *0001V,01/05/70 04:48:00.300,1018.908893
4257676 *0001V,01/05/70 04:48:00.400,1018.905227
4257769 *0001V,01/05/70 04:48:00.500,1018.907614
4257879 *0001V,01/05/70 04:48:00.600,1018.897486
4257972 *0001V,01/05/70 04:48:00.700,1018.872581
4258066 *0001V,01/05/70 04:48:00.800,1018.894207
4258175 *0001V,01/05/70 04:48:00.900,1018.897030
4258269 *0001V,01/05/70 04:48:01.000,1018.907775
4258378 *0001V,01/05/70 04:48:01.100,1018.904642
4258471 *0001V,01/05/70 04:48:01.200,1018.891316
4258565 *0001V,01/05/70 04:48:01.300,1018.905446
4258674 *0001V,01/05/70 04:48:01.400,1018.894344
4258768 *0001V,01/05/70 04:48:01.500,1018.897792
4258877 *0001V,01/05/70 04:48:01.600,1018.908336
4258971 *0001V,01/05/70 04:48:01.700,1018.906908
4259064 *0001V,01/05/70 04:48:01.800,1018.892393
4259173 *0001V,01/05/70 04:48:01.900,1018.879119
4259267 *0001V,01/05/70 04:48:02.000,1018.888261
4259376 *0001V,01/05/70 04:48:02.100,1018.890550
4259470 *0001V,01/05/70 04:48:02.200,1018.897704
4259563 *0001V,01/05/70 04:48:02.300,1018.900154
4259673 *0001V,01/05/70 04:48:02.400,1018.888797
4259766 *0001V,01/05/70 04:48:02.500,1018.892119
4259875 *0001V,01/05/70 04:48:02.600,1018.915570
4259969 *0001V,01/05/70 04:48:02.700,1018.938017
4300078 *0001V,01/05/70 04:48:02.800,1018.924128
4300172 *0001V,01/05/70 04:48:02.900,1018.926875
4300265 *0001V,01/05/70 04:48:03.000,1018.913089
4300375 *0001V,01/05/70 04:48:03.100,1018.913626
4300468 *0001V,01/05/70 04:48:03.200,1018.907471
4300577 *0001V,01/05/70 04:48:03.300,1018.902553
4300671 *0001V,01/05/70 04:48:03.400,1018.902511
4300765 *0001V,01/05/70 04:48:03.500,1018.913978
4300874 *0001V,01/05/70 04:48:03.600,1018.918502
4300967 *0001V,01/05/70 04:48:03.700,1018.890578
4301077 *0001V,01/05/70 04:48:03.800,1018.910293
4301170 *0001V,01/05/70 04:48:03.900,1018.911216
4301264 *0001V,01/05/70 04:48:04.000,1018.920438
4301373 *0001V,01/05/70 04:48:04.100,1018.923691
4301467 *0001V,01/05/70 04:48:04.200,1018.911213
4301576 *0001V,01/05/70 04:48:04.300,1018.919361
4301669 *0001V,01/05/70 04:48:04.400,1018.912873
4301779 *0001V,01/05/70 04:48:04.500,1018.905586
4301872 *0001V,01/05/70 04:48:04.600,1018.927100
4301966 *0001V,01/05/70 04:48:04.700,1018.925185
4302075 *0001V,01/05/70 04:48:04.800,1018.920924
4302169 *0001V,01/05/70 04:48:04.900,1018.922835
4302278 *0001V,01/05/70 04:48:05.000,1018.934438
4302371 *0001V,01/05/70 04:48:05.100,1018.929608
4302465 *0001V,01/05/70 04:48:05.200,1018.927657
4302574 *0001V,01/05/70 04:48:05.300,1018.918158
4302668 *0001V,01/05/70 04:48:05.400,1018.910528
4302777 *0001V,01/05/70 04:48:05.500,1018.921428
4302871 *0001V,01/05/70 04:48:05.600,1018.916172
4302964 *0001V,01/05/70 04:48:05.700,1018.926663
4303073 *0001V,01/05/70 04:48:05.800,1018.922987
4303167 *0001V,01/05/70 04:48:05.900,1018.923916
4303276 *0001V,01/05/70 04:48:06.000,1018.931368
4303370 *0001V,01/05/70 04:48:06.100,1018.935275
4303463 *0001V,01/05/70 04:48:06.200,1018.919043
4303573 *0001V,01/05/70 04:48:06.300,1018.939859
4303666 *0001V,01/05/70 04:48:06.400,1018.933513
4303775 *0001V,01/05/70 04:48:06.500,1018.937313
4303869 *0001V,01/05/70 04:48:06.600,1018.925003
4303978 *0001V,01/05/70 04:48:06.700,1018.932604
4304072 *0001V,01/05/70 04:48:06.800,1018.948752
4304165 *0001V,01/05/70 04:48:06.900,1018.934821
4304275 *0001V,01/05/70 04:48:07.000,1018.930032
4304368 *0001V,01/05/70 04:48:07.100,1018.941964
4304477 *0001V,01/05/70 04:48:07.200,1018.949069
4304571 *0001V,01/05/70 04:48:07.300,1018.944319
4304665 *0001V,01/05/70 04:48:07.400,1018.949401
4304774 *0001V,01/05/70 04:48:07.500,1018.953904
4304867 *0001V,01/05/70 04:48:07.600,1018.940049
4304977 *0001V,01/05/70 04:48:07.700,1018.950218
4305070 *0001V,01/05/70 04:48:07.800,1018.955532
4305164 *0001V,01/05/70 04:48:07.900,1018.950970
4305273 *0001V,01/05/70 04:48:08.000,1018.941883
4305367 *0001V,01/05/70 04:48:08.100,1018.933795
4305476 *0001V,01/05/70 04:48:08.200,1018.953838
4305569 *0001V,01/05/70 04:48:08.300,1018.952784
4305663 *0001V,01/05/70 04:48:08.400,1018.948718
4305772 *0001V,01/05/70 04:48:08.500,1018.947638
4305866 *0001V,01/05/70 04:48:08.600,1018.943971
4305975 *0001V,01/05/70 04:48:08.700,1018.954196
4306069 *0001V,01/05/70 04:48:08.800,1018.959013
4306178 *0001V,01/05/70 04:48:08.900,1018.949363
4306271 *0001V,01/05/70 04:48:09.000,1018.952612
4306365 *0001V,01/05/70 04:48:09.100,1018.949761
4306474 *0001V,01/05/70 04:48:09.200,1018.945240
4306568 *0001V,01/05/70 04:48:09.300,1018.947372
4306677 *0001V,01/05/70 04:48:09.400,1018.953989
4306771 *0001V,01/05/70 04:48:09.500,1018.954348
4306864 *0001V,01/05/70 04:48:09.600,1018.953407
4306973 *0001V,01/05/70 04:48:09.700,1018.944946
4307067 *0001V,01/05/70 04:48:09.800,1018.952754
4307176 *0001V,01/05/70 04:48:09.900,1018.957539
4307270 *0001V,01/05/70 04:48:10.000,1018.946862
4307363 *0001V,01/05/70 04:48:10.100,1018.938722
4307473 *0001V,01/05/70 04:48:10.200,1018.947493
4307566 *0001V,01/05/70 04:48:10.300,1018.958805
4307675 *0001V,01/05/70 04:48:10.400,1018.969078
4307769 *0001V,01/05/70 04:48:10.500,1018.955060
4307878 *0001V,01/05/70 04:48:10.600,1018.955806
4307972 *0001V,01/05/70 04:48:10.700,1018.946212
4308065 *0001V,01/05/70 04:48:10.800,1018.948397
4308175 *0001V,01/05/70 04:48:10.900,1018.962387
4308268 *0001V,01/05/70 04:48:11.000,1018.963178
4308377 *0001V,01/05/70 04:48:11.100,1018.976676
4308471 *0001V,01/05/70 04:48:11.200,1018.964522
4308565 *0001V,01/05/70 04:48:11.300,1018.964755
4308674 *0001V,01/05/70 04:48:11.400,1018.968495
4308767 *0001V,01/05/70 04:48:11.500,1018.964433
4308877 *0001V,01/05/70 04:48:11.600,1018.974050
4308970 *0001V,01/05/70 04:48:11.700,1018.983093
4309064 *0001V,01/05/70 04:48:11.800,1018.983635
4309173 *0001V,01/05/70 04:48:11.900,1018.984880
4309267 *0001V,01/05/70 04:48:12.000,1018.988765
4309376 *0001V,01/05/70 04:48:12.100,1018.991820
4309469 *0001V,01/05/70 04:48:12.200,1018.990507
4309579 *0001V,01/05/70 04:48:12.300,1018.986057
4309672 *0001V,01/05/70 04:48:12.400,1018.993196
4309766 *0001V,01/05/70 04:48:12.500,1018.996678
4309875 *0001V,01/05/70 04:48:12.600,1018.998934
4309969 *0001V,01/05/70 04:48:12.700,1018.985455
4310078 *0001V,01/05/70 04:48:12.800,1018.994726
4310171 *0001V,01/05/70 04:48:12.900,1018.996792
4310265 *0001V,01/05/70 04:48:13.000,1018.990714
4310374 *0001V,01/05/70 04:48:13.100,1019.000836
4310468 *0001V,01/05/70 04:48:13.200,1019.013895
4310577 *0001V,01/05/70 04:48:13.300,1018.997082
4310671 *0001V,01/05/70 04:48:13.400,1018.999199
4310764 *0001V,01/05/70 04:48:13.500,1018.982822
4310873 *0001V,01/05/70 04:48:13.600,1018.988240
4310967 *0001V,01/05/70 04:48:13.700,1018.986970
4311076 *0001V,01/05/70 04:48:13.800,1018.995976
4311170 *0001V,01/05/70 04:48:13.900,1018.991000
4311263 *0001V,01/05/70 04:48:14.000,1018.975487
4311373 *0001V,01/05/70 04:48:14.100,1018.978572
4311466 *0001V,01/05/70 04:48:14.200,1018.980830
4311575 *0001V,01/05/70 04:48:14.300,1018.977489
4311669 *0001V,01/05/70 04:48:14.400,1018.967757
4311778 *0001V,01/05/70 04:48:14.500,1018.979067
4311872 *0001V,01/05/70 04:48:14.600,1018.978721
4311965 *0001V,01/05/70 04:48:14.700,1018.983997
4312075 *0001V,01/05/70 04:48:14.800,1018.988150
4312168 *0001V,01/05/70 04:48:14.900,1018.984761
4312277 *0001V,01/05/70 04:48:15.000,1018.973237
4312371 *0001V,01/05/70 04:48:15.100,1018.976724
4312465 *0001V,01/05/70 04:48:15.200,1018.981537
4312574 *0001V,01/05/70 04:48:15.300,1018.982100
4312667 *0001V,01/05/70 04:48:15.400,1018.969130
4312777 *0001V,01/05/70 04:48:15.500,1018.964281
4312870 *0001V,01/05/70 04:48:15.600,1018.961028
4312964 *0001V,01/05/70 04:48:15.700,1018.975916
4313073 *0001V,01/05/70 04:48:15.800,1018.972914
4313167 *0001V,01/05/70 04:48:15.900,1018.976764
4313276 *0001V,01/05/70 04:48:16.000,1018.970243
4313369 *0001V,01/05/70 04:48:16.100,1018.973234
4313479 *0001V,01/05/70 04:48:16.200,1018.983509
4313572 *0001V,01/05/70 04:48:16.300,1018.981009
4313666 *0001V,01/05/70 04:48:16.400,1018.988827
4313775 *0001V,01/05/70 04:48:16.500,1018.987960
4313869 *0001V,01/05/70 04:48:16.600,1018.993161
4313978 *0001V,01/05/70 04:48:16.700,1018.991407
4314071 *0001V,01/05/70 04:48:16.800,1018.970855
4314165 *0001V,01/05/70 04:48:16.900,1018.989302
4314274 *0001V,01/05/70 04:48:17.000,1018.992024
4314368 *0001V,01/05/70 04:48:17.100,1018.990936
4314477 *0001V,01/05/70 04:48:17.200,1019.001438
4314571 *0001V,01/05/70 04:48:17.300,1018.985465
4314664 *0001V,01/05/70 04:48:17.400,1018.990305
4314773 *0001V,01/05/70 04:48:17.500,1018.999507
4314867 *0001V,01/05/70 04:48:17.600,1018.995512
4314976 *0001V,01/05/70 04:48:17.700,1018.995673
4315070 *0001V,01/05/70 04:48:17.800,1018.997293
4315163 *0001V,01/05/70 04:48:17.900,1018.992561
4315273 *0001V,01/05/70 04:48:18.000,1019.004951
4315366 *0001V,01/05/70 04:48:18.100,1019.001891
4315475 *0001V,01/05/70 04:48:18.200,1018.996556
4315569 *0001V,01/05/70 04:48:18.300,1018.990234
4315678 *0001V,01/05/70 04:48:18.400,1018.992542
4315772 *0001V,01/05/70 04:48:18.500,1018.979912
4315865 *0001V,01/05/70 04:48:18.600,1018.998747
4315975 *0001V,01/05/70 04:48:18.700,1018.989389
4316068 *0001V,01/05/70 04:48:18.800,1018.999054
4316177 *0001V,01/05/70 04:48:18.900,1019.000526
4316271 *0001V,01/05/70 04:48:19.000,1019.004646
4316365 *0001V,01/05/70 04:48:19.100,1019.006277
4316474 *0001V,01/05/70 04:48:19.200,1018.996975
4316567 *0001V,01/05/70 04:48:19.300,1019.004116
4316677 *0001V,01/05/70 04:48:19.400,1019.002662
4316770 *0001V,01/05/70 04:48:19.500,1019.003756
4316864 *0001V,01/05/70 04:48:19.600,1018.990745
4316973 *0001V,01/05/70 04:48:19.700,1018.998907
4317067 *0001V,01/05/70 04:48:19.800,1018.986678
4317176 *0001V,01/05/70 04:48:19.900,1018.990732
4317269 *0001V,01/05/70 04:48:20.000,1018.989058
4317363 *0001V,01/05/70 04:48:20.100,1018.985288
4317472 *0001V,01/05/70 04:48:20.200,1018.984517
4317566 *0001V,01/05/70 04:48:20.300,1018.998423
4317675 *0001V,01/05/70 04:48:20.400,1018.985273
4317769 *0001V,01/05/70 04:48:20.500,1018.987401
4317878 *0001V,01/05/70 04:48:20.600,1018.999005
4317971 *0001V,01/05/70 04:48:20.700,1018.995432
4318065 *0001V,01/05/70 04:48:20.800,1018.998120
4318174 *0001V,01/05/70 04:48:20.900,1018.998505
4318268 *0001V,01/05/70 04:48:21.000,1019.004558
4318377 *0001V,01/05/70 04:48:21.100,1019.007536
4318471 *0001V,01/05/70 04:48:21.200,1019.000945
4318564 *0001V,01/05/70 04:48:21.300,1018.996828
4318673 *0001V,01/05/70 04:48:21.400,1019.000076
4318767 *0001V,01/05/70 04:48:21.500,1018.992449
4318876 *0001V,01/05/70 04:48:21.600,1019.001101
4318970 *0001V,01/05/70 04:48:21.700,1018.999589
4319063 *0001V,01/05/70 04:48:21.800,1018.992177
4319173 *0001V,01/05/70 04:48:21.900,1018.995008
4319266 *0001V,01/05/70 04:48:22.000,1018.995839
4319375 *0001V,01/05/70 04:48:22.100,1018.994265
4319469 *0001V,01/05/70 04:48:22.200,1018.994236
4319578 *0001V,01/05/70 04:48:22.300,1018.997457
4319672 *0001V,01/05/70 04:48:22.400,1018.987805
4319765 *0001V,01/05/70 04:48:22.500,1018.992921
4319875 *0001V,01/05/70 04:48:22.600,1018.997598
4319968 *0001V,01/05/70 04:48:22.700,1018.985618
4320077 *0001V,01/05/70 04:48:22.800,1018.988451
4320171 *0001V,01/05/70 04:48:22.900,1018.989082
4320265 *0001V,01/05/70 04:48:23.000,1018.986070
4320374 *0001V,01/05/70 04:48:23.100,1019.004471
4320467 *0001V,01/05/70 04:48:23.200,1018.997631
4320577 *0001V,01/05/70 04:48:23.300,1018.994939
4320670 *0001V,01/05/70 04:48:23.400,1018.992272
4320764 *0001V,01/05/70 04:48:23.500,1018.984245
4320873 *0001V,01/05/70 04:48:23.600,1018.987419
4320967 *0001V,01/05/70 04:48:23.700,1018.991819
4321076 *0001V,01/05/70 04:48:23.800,1018.999181
4321169 *0001V,01/05/70 04:48:23.900,1019.005563
4321263 *0001V,01/05/70 04:48:24.000,1019.000163
4321372 *0001V,01/05/70 04:48:24.100,1019.004351
4321466 *0001V,01/05/70 04:48:24.200,1019.006346
4321575 *0001V,01/05/70 04:48:24.300,1018.993468
4321669 *0001V,01/05/70 04:48:24.400,1018.995552
4321778 *0001V,01/05/70 04:48:24.500,1018.983804
4321871 *0001V,01/05/70 04:48:24.600,1018.994198
4321965 *0001V,01/05/70 04:48:24.700,1018.999572
4322074 *0001V,01/05/70 04:48:24.800,1018.979935
4322168 *0001V,01/05/70 04:48:24.900,1018.982570
4322277 *0001V,01/05/70 04:48:25.000,1018.969472
4322371 *0001V,01/05/70 04:48:25.100,1018.987735
4322464 *0001V,01/05/70 04:48:25.200,1018.994720
4322573 *0001V,01/05/70 04:48:25.300,1018.987521
4322667 *0001V,01/05/70 04:48:25.400,1018.993167
4322776 *0001V,01/05/70 04:48:25.500,1018.995987
4322870 *0001V,01/05/70 04:48:25.600,1018.995233
4322963 *0001V,01/05/70 04:48:25.700,1018.995226
4323073 *0001V,01/05/70 04:48:25.800,1018.996327
4323166 *0001V,01/05/70 04:48:25.900,1018.987674
4323275 *0001V,01/05/70 04:48:26.000,1018.991102
4323369 *0001V,01/05/70 04:48:26.100,1018.994644
4323478 *0001V,01/05/70 04:48:26.200,1018.989379
4323572 *0001V,01/05/70 04:48:26.300,1018.992052
4323665 *0001V,01/05/70 04:48:26.400,1018.984999
4323775 *0001V,01/05/70 04:48:26.500,1018.986984
4323868 *0001V,01/05/70 04:48:26.600,1018.979740
4323977 *0001V,01/05/70 04:48:26.700,1018.982431
4324071 *0001V,01/05/70 04:48:26.800,1018.981551
4324165 *0001V,01/05/70 04:48:26.900,1018.991243
4324274 *0001V,01/05/70 04:48:27.000,1018.984987
4324367 *0001V,01/05/70 04:48:27.100,1018.989285
4324477 *0001V,01/05/70 04:48:27.200,1018.982669
4324570 *0001V,01/05/70 04:48:27.300,1018.989226
4324664 *0001V,01/05/70 04:48:27.400,1018.994699
4324773 *0001V,01/05/70 04:48:27.500,1018.987279
4324867 *0001V,01/05/70 04:48:27.600,1018.982470
4324976 *0001V,01/05/70 04:48:27.700,1018.988782
4325069 *0001V,01/05/70 04:48:27.800,1018.984828
4325179 *0001V,01/05/70 04:48:27.900,1018.989458
4325272 *0001V,01/05/70 04:48:28.000,1018.990401
4325366 *0001V,01/05/70 04:48:28.100,1018.992490
4325475 *0001V,01/05/70 04:48:28.200,1018.992040
4325569 *0001V,01/05/70 04:48:28.300,1018.990832
4325678 *0001V,01/05/70 04:48:28.400,1018.985870
4325771 *0001V,01/05/70 04:48:28.500,1018.987634
4325865 *0001V,01/05/70 04:48:28.600,1018.975724
4325974 *0001V,01/05/70 04:48:28.700,1018.981062
4326068 *0001V,01/05/70 04:48:28.800,1018.971976
4326177 *0001V,01/05/70 04:48:28.900,1018.967757
4326271 *0001V,01/05/70 04:48:29.000,1018.971850
4326364 *0001V,01/05/70 04:48:29.100,1018.966019
4326473 *0001V,01/05/70 04:48:29.200,1018.979248
4326567 *0001V,01/05/70 04:48:29.300,1018.985096
4326676 *0001V,01/05/70 04:48:29.400,1018.972733
4326770 *0001V,01/05/70 04:48:29.500,1018.970892
4326863 *0001V,01/05/70 04:48:29.600,1018.979217
4326973 *0001V,01/05/70 04:48:29.700,1018.987153
4327066 *0001V,01/05/70 04:48:29.800,1018.985377
4327175 *0001V,01/05/70 04:48:29.900,1018.983034
4327269 *0001V,01/05/70 04:48:30.000,1018.979816
4327363 *0001V,01/05/70 04:48:30.100,1018.975164
4327472 *0001V,01/05/70 04:48:30.200,1018.982368
4327565 *0001V,01/05/70 04:48:30.300,1018.987656
4327675 *0001V,01/05/70 04:48:30.400,1018.992318
4327768 *0001V,01/05/70 04:48:30.500,1018.983327
4327877 *0001V,01/05/70 04:48:30.600,1018.986555
4327971 *0001V,01/05/70 04:48:30.700,1018.979399
4328065 *0001V,01/05/70 04:48:30.800,1018.973316
4328174 *0001V,01/05/70 04:48:30.900,1018.965071
4328267 *0001V,01/05/70 04:48:31.000,1018.975999
4328377 *0001V,01/05/70 04:48:31.100,1018.979010
4328470 *0001V,01/05/70 04:48:31.200,1018.960379
4328564 *0001V,01/05/70 04:48:31.300,1018.979706
4328673 *0001V,01/05/70 04:48:31.400,1018.973977
4328767 *0001V,01/05/70 04:48:31.500,1018.974244
4328876 *0001V,01/05/70 04:48:31.600,1018.976944
4328969 *0001V,01/05/70 04:48:31.700,1018.986754
4329063 *0001V,01/05/70 04:48:31.800,1018.964699
4329172 *0001V,01/05/70 04:48:31.900,1018.975554
4329266 *0001V,01/05/70 04:48:32.000,1018.984716
4329375 *0001V,01/05/70 04:48:32.100,1018.981308
4329469 *0001V,01/05/70 04:48:32.200,1018.973729
4329578 *0001V,01/05/70 04:48:32.300,1018.985626
4329671 *0001V,01/05/70 04:48:32.400,1018.973202
4329765 *0001V,01/05/70 04:48:32.500,1018.967891
4329874 *0001V,01/05/70 04:48:32.600,1018.969131
4329968 *0001V,01/05/70 04:48:32.700,1018.965508
4330077 *0001V,01/05/70 04:48:32.800,1018.967425
4330171 *0001V,01/05/70 04:48:32.900,1018.981740
4330264 *0001V,01/05/70 04:48:33.000,1018.989168
4330373 *0001V,01/05/70 04:48:33.100,1018.983460
4330467 *0001V,01/05/70 04:48:33.200,1018.987785
4330576 *0001V,01/05/70 04:48:33.300,1018.981387
4330670 *0001V,01/05/70 04:48:33.400,1018.987671
4330763 *0001V,01/05/70 04:48:33.500,1018.986364
4330873 *0001V,01/05/70 04:48:33.600,1018.983494
4330966 *0001V,01/05/70 04:48:33.700,1018.973421
4331075 *0001V,01/05/70 04:48:33.800,1018.975746
4331169 *0001V,01/05/70 04:48:33.900,1018.972833
4331278 *0001V,01/05/70 04:48:34.000,1018.973536
4331372 *0001V,01/05/70 04:48:34.100,1018.974563
4331465 *0001V,01/05/70 04:48:34.200,1018.982765
4331575 *0001V,01/05/70 04:48:34.300,1018.973114
4331668 *0001V,01/05/70 04:48:34.400,1018.973227
4331777 *0001V,01/05/70 04:48:34.500,1018.978543
4331871 *0001V,01/05/70 04:48:34.600,1018.973550
4331965 *0001V,01/05/70 04:48:34.700,1018.976481
4332074 *0001V,01/05/70 04:48:34.800,1018.975394
4332167 *0001V,01/05/70 04:48:34.900,1018.979730
4332277 *0001V,01/05/70 04:48:35.000,1018.981344
4332370 *0001V,01/05/70 04:48:35.100,1018.970238
4332464 *0001V,01/05/70 04:48:35.200,1018.971524
4332573 *0001V,01/05/70 04:48:35.300,1018.977017
4332667 *0001V,01/05/70 04:48:35.400,1018.973137
4332776 *0001V,01/05/70 04:48:35.500,1018.954443
4332869 *0001V,01/05/70 04:48:35.600,1018.957932
4332963 *0001V,01/05/70 04:48:35.700,1018.960073
4333072 *0001V,01/05/70 04:48:35.800,1018.970810
4333166 *0001V,01/05/70 04:48:35.900,1018.971010
4333275 *0001V,01/05/70 04:48:36.000,1018.978064
4333369 *0001V,01/05/70 04:48:36.100,1018.968986
4333478 *0001V,01/05/70 04:48:36.200,1018.967937
4333571 *0001V,01/05/70 04:48:36.300,1018.965079
4333665 *0001V,01/05/70 04:48:36.400,1018.959904
4333774 *0001V,01/05/70 04:48:36.500,1018.957703
4333868 *0001V,01/05/70 04:48:36.600,1018.959596
4333977 *0001V,01/05/70 04:48:36.700,1018.958428
4334071 *0001V,01/05/70 04:48:36.800,1018.958885
4334164 *0001V,01/05/70 04:48:36.900,1018.963969
4334273 *0001V,01/05/70 04:48:37.000,1018.956150
4334367 *0001V,01/05/70 04:48:37.100,1018.959789
4334476 *0001V,01/05/70 04:48:37.200,1018.967776
4334570 *0001V,01/05/70 04:48:37.300,1018.960566
4334663 *0001V,01/05/70 04:48:37.400,1018.963063
4334773 *0001V,01/05/70 04:48:37.500,1018.972174
4334866 *0001V,01/05/70 04:48:37.600,1018.972353
4334975 *0001V,01/05/70 04:48:37.700,1018.966204
4335069 *0001V,01/05/70 04:48:37.800,1018.973803
4335178 *0001V,01/05/70 04:48:37.900,1018.972043
4335272 *0001V,01/05/70 04:48:38.000,1018.976319
4335365 *0001V,01/05/70 04:48:38.100,1018.976617
4335475 *0001V,01/05/70 04:48:38.200,1018.971624
4335568 *0001V,01/05/70 04:48:38.300,1018.972945
4335677 *0001V,01/05/70 04:48:38.400,1018.972961
4335771 *0001V,01/05/70 04:48:38.500,1018.971674
4335865 *0001V,01/05/70 04:48:38.600,1018.975098
4335974 *0001V,01/05/70 04:48:38.700,1018.971857
4336067 *0001V,01/05/70 04:48:38.800,1018.970156
4336177 *0001V,01/05/70 04:48:38.900,1018.966895
4336270 *0001V,01/05/70 04:48:39.000,1018.962346
4336364 *0001V,01/05/70 04:48:39.100,1018.972125
4336473 *0001V,01/05/70 04:48:39.200,1018.964658
4336567 *0001V,01/05/70 04:48:39.300,1018.962570
4336676 *0001V,01/05/70 04:48:39.400,1018.958082
4336769 *0001V,01/05/70 04:48:39.500,1018.961393
4336863 *0001V,01/05/70 04:48:39.600,1018.962107
4336972 *0001V,01/05/70 04:48:39.700,1018.949885
4337066 *0001V,01/05/70 04:48:39.800,1018.942977
4337175 *0001V,01/05/70 04:48:39.900,1018.961762
4337269 *0001V,01/05/70 04:48:40.000,1018.951326
4337378 *0001V,01/05/70 04:48:40.100,1018.960486
4337471 *0001V,01/05/70 04:48:40.200,1018.956141
4337565 *0001V,01/05/70 04:48:40.300,1018.956857
4337674 *0001V,01/05/70 04:48:40.400,1018.961794
4337768 *0001V,01/05/70 04:48:40.500,1018.961429
4337877 *0001V,01/05/70 04:48:40.600,1018.977707
4337971 *0001V,01/05/70 04:48:40.700,1018.962206
4338064 *0001V,01/05/70 04:48:40.800,1018.965743
4338173 *0001V,01/05/70 04:48:40.900,1018.963856
4338267 *0001V,01/05/70 04:48:41.000,1018.969434
4338376 *0001V,01/05/70 04:48:41.100,1018.972205
4338470 *0001V,01/05/70 04:48:41.200,1018.972271
4338563 *0001V,01/05/70 04:48:41.300,1018.972341
4338673 *0001V,01/05/70 04:48:41.400,1018.956694
4338766 *0001V,01/05/70 04:48:41.500,1018.963072
4338875 *0001V,01/05/70 04:48:41.600,1018.963906
4338969 *0001V,01/05/70 04:48:41.700,1018.967094
4339078 *0001V,01/05/70 04:48:41.800,1018.976816
4339172 *0001V,01/05/70 04:48:41.900,1018.984310
4339265 *0001V,01/05/70 04:48:42.000,1018.974724
4339375 *0001V,01/05/70 04:48:42.100,1018.984074
4339468 *0001V,01/05/70 04:48:42.200,1018.985571
4339577 *0001V,01/05/70 04:48:42.300,1018.986380
4339671 *0001V,01/05/70 04:48:42.400,1018.985608
4339765 *0001V,01/05/70 04:48:42.500,1018.983220
4339874 *0001V,01/05/70 04:48:42.600,1018.976245
4339967 *0001V,01/05/70 04:48:42.700,1018.982535
4340077 *0001V,01/05/70 04:48:42.800,1018.972101
4340170 *0001V,01/05/70 04:48:42.900,1018.968169
4340264 *0001V,01/05/70 04:48:43.000,1018.969149
4340373 *0001V,01/05/70 04:48:43.100,1018.967878
4340467 *0001V,01/05/70 04:48:43.200,1018.959000
4340576 *0001V,01/05/70 04:48:43.300,1018.967035
4340669 *0001V,01/05/70 04:48:43.400,1018.958973
4340763 *0001V,01/05/70 04:48:43.500,1018.963805
4340872 *0001V,01/05/70 04:48:43.600,1018.958015
4340966 *0001V,01/05/70 04:48:43.700,1018.961772
4341075 *0001V,01/05/70 04:48:43.800,1018.962307
4341169 *0001V,01/05/70 04:48:43.900,1018.960292
4341278 *0001V,01/05/70 04:48:44.000,1018.967289
4341371 *0001V,01/05/70 04:48:44.100,1018.963372
4341465 *0001V,01/05/70 04:48:44.200,1018.947733
4341574 *0001V,01/05/70 04:48:44.300,1018.946204
4341668 *0001V,01/05/70 04:48:44.400,1018.928783
4341777 *0001V,01/05/70 04:48:44.500,1018.939511
4341871 *0001V,01/05/70 04:48:44.600,1018.933162
4341964 *0001V,01/05/70 04:48:44.700,1018.945642
4342073 *0001V,01/05/70 04:48:44.800,1018.939392
4342167 *0001V,01/05/70 04:48:44.900,1018.935927
4342276 *0001V,01/05/70 04:48:45.000,1018.936276
4342370 *0001V,01/05/70 04:48:45.100,1018.956025
4342463 *0001V,01/05/70 04:48:45.200,1018.955748
4342573 *0001V,01/05/70 04:48:45.300,1018.927931
4342666 *0001V,01/05/70 04:48:45.400,1018.954902
4342775 *0001V,01/05/70 04:48:45.500,1018.943767
4342869 *0001V,01/05/70 04:48:45.600,1018.940558
4342978 *0001V,01/05/70 04:48:45.700,1018.897023
4343072 *0001V,01/05/70 04:48:45.800,1018.903827
4343165 *0001V,01/05/70 04:48:45.900,1018.936358
4343275 *0001V,01/05/70 04:48:46.000,1018.933474
4343368 *0001V,01/05/70 04:48:46.100,1018.929235
4343477 *0001V,01/05/70 04:48:46.200,1018.965958
4343571 *0001V,01/05/70 04:48:46.300,1018.980623
4343665 *0001V,01/05/70 04:48:46.400,1018.970864
4343774 *0001V,01/05/70 04:48:46.500,1018.999631
4343867 *0001V,01/05/70 04:48:46.600,1018.965135
4343977 *0001V,01/05/70 04:48:46.700,1018.987658
4344070 *0001V,01/05/70 04:48:46.800,1018.988204
4344164 *0001V,01/05/70 04:48:46.900,1018.986768
4344273 *0001V,01/05/70 04:48:47.000,1018.986488
4344367 *0001V,01/05/70 04:48:47.100,1018.975445
4344476 *0001V,01/05/70 04:48:47.200,1018.974487
4344569 *0001V,01/05/70 04:48:47.300,1018.944984
4344663 *0001V,01/05/70 04:48:47.400,1018.972296
4344772 *0001V,01/05/70 04:48:47.500,1018.981779
4344866 *0001V,01/05/70 04:48:47.600,1018.991789
4344975 *0001V,01/05/70 04:48:47.700,1018.979285
4345069 *0001V,01/05/70 04:48:47.800,1018.975004
4345178 *0001V,01/05/70 04:48:47.900,1018.998336
4345271 *0001V,01/05/70 04:48:48.000,1018.993880
4345365 *0001V,01/05/70 04:48:48.100,1018.996574
4345474 *0001V,01/05/70 04:48:48.200,1018.989744
4345568 *0001V,01/05/70 04:48:48.300,1018.982089
4345677 *0001V,01/05/70 04:48:48.400,1018.991068
4345771 *0001V,01/05/70 04:48:48.500,1018.987636
4345864 *0001V,01/05/70 04:48:48.600,1018.980979
4345973 *0001V,01/05/70 04:48:48.700,1018.964135
4346067 *0001V,01/05/70 04:48:48.800,1018.972750
4346176 *0001V,01/05/70 04:48:48.900,1018.968270
4346270 *0001V,01/05/70 04:48:49.000,1018.983369
4346363 *0001V,01/05/70 04:48:49.100,1018.972939
4346473 *0001V,01/05/70 04:48:49.200,1018.982659
4346566 *0001V,01/05/70 04:48:49.300,1018.982351
4346675 *0001V,01/05/70 04:48:49.400,1018.986565
4346769 *0001V,01/05/70 04:48:49.500,1018.981855
4346878 *0001V,01/05/70 04:48:49.600,1018.983198
4346972 *0001V,01/05/70 04:48:49.700,1018.975342
4347065 *0001V,01/05/70 04:48:49.800,1018.962747
4347175 *0001V,01/05/70 04:48:49.900,1018.968520
4347268 *0001V,01/05/70 04:48:50.000,1018.967250
4347377 *0001V,01/05/70 04:48:50.100,1018.966700
4347471 *0001V,01/05/70 04:48:50.200,1018.972059
4347565 *0001V,01/05/70 04:48:50.300,1018.979119
4347674 *0001V,01/05/70 04:48:50.400,1018.987517
4347767 *0001V,01/05/70 04:48:50.500,1018.977363
4347877 *0001V,01/05/70 04:48:50.600,1018.992333
4347970 *0001V,01/05/70 04:48:50.700,1018.992553
4348064 *0001V,01/05/70 04:48:50.800,1018.978189
4348173 *0001V,01/05/70 04:48:50.900,1018.989465
4348267 *0001V,01/05/70 04:48:51.000,1018.983607
4348376 *0001V,01/05/70 04:48:51.100,1018.985632
4348469 *0001V,01/05/70 04:48:51.200,1018.988443
4348563 *0001V,01/05/70 04:48:51.300,1018.985350
4348672 *0001V,01/05/70 04:48:51.400,1018.991856
4348766 *0001V,01/05/70 04:48:51.500,1019.000438
4348875 *0001V,01/05/70 04:48:51.600,1018.992934
4348969 *0001V,01/05/70 04:48:51.700,1019.002280
4349078 *0001V,01/05/70 04:48:51.800,1019.007580
4349171 *0001V,01/05/70 04:48:51.900,1019.004302
4349265 *0001V,01/05/70 04:48:52.000,1019.004712
4349374 *0001V,01/05/70 04:48:52.100,1019.021173
4349468 *0001V,01/05/70 04:48:52.200,1019.016462
4349577 *0001V,01/05/70 04:48:52.300,1019.004311
4349671 *0001V,01/05/70 04:48:52.400,1019.004489
4349764 *0001V,01/05/70 04:48:52.500,1019.005186
4349873 *0001V,01/05/70 04:48:52.600,1019.008401
4349967 *0001V,01/05/70 04:48:52.700,1019.011536
4350076 *0001V,01/05/70 04:48:52.800,1019.010036
4350170 *0001V,01/05/70 04:48:52.900,1018.994792
4350263 *0001V,01/05/70 04:48:53.000,1018.991065
4350373 *0001V,01/05/70 04:48:53.100,1018.995060
4350466 *0001V,01/05/70 04:48:53.200,1018.991033
4350575 *0001V,01/05/70 04:48:53.300,1018.992982
4350669 *0001V,01/05/70 04:48:53.400,1018.999879
4350778 *0001V,01/05/70 04:48:53.500,1018.997240
4350872 *0001V,01/05/70 04:48:53.600,1018.986194
4350965 *0001V,01/05/70 04:48:53.700,1018.979939
4351075 *0001V,01/05/70 04:48:53.800,1018.978321
4351168 *0001V,01/05/70 04:48:53.900,1018.977322
4351277 *0001V,01/05/70 04:48:54.000,1018.977228
4351371 *0001V,01/05/70 04:48:54.100,1018.981138
4351465 *0001V,01/05/70 04:48:54.200,1018.981640
4351574 *0001V,01/05/70 04:48:54.300,1018.972712
4351667 *0001V,01/05/70 04:48:54.400,1018.964053
4351777 *0001V,01/05/70 04:48:54.500,1018.973121
4351870 *0001V,01/05/70 04:48:54.600,1018.974482
4351964 *0001V,01/05/70 04:48:54.700,1018.968361
4352073 *0001V,01/05/70 04:48:54.800,1018.971582
4352167 *0001V,01/05/70 04:48:54.900,1018.968134
4352276 *0001V,01/05/70 04:48:55.000,1018.962746
4352369 *0001V,01/05/70 04:48:55.100,1018.956230
4352463 *0001V,01/05/70 04:48:55.200,1018.970352
4352572 *0001V,01/05/70 04:48:55.300,1018.981766
4352666 *0001V,01/05/70 04:48:55.400,1018.976094
4352775 *0001V,01/05/70 04:48:55.500,1018.970501
4352869 *0001V,01/05/70 04:48:55.600,1018.971988
4352978 *0001V,01/05/70 04:48:55.700,1018.976442
4353071 *0001V,01/05/70 04:48:55.800,1018.979195
4353165 *0001V,01/05/70 04:48:55.900,1018.959047
4353274 *0001V,01/05/70 04:48:56.000,1018.955275
4353368 *0001V,01/05/70 04:48:56.100,1018.964214
4353477 *0001V,01/05/70 04:48:56.200,1018.961422
4353571 *0001V,01/05/70 04:48:56.300,1018.955205
4353664 *0001V,01/05/70 04:48:56.400,1018.947189
4353773 *0001V,01/05/70 04:48:56.500,1018.952908
4353867 *0001V,01/05/70 04:48:56.600,1018.945692
4353976 *0001V,01/05/70 04:48:56.700,1018.952479
4354070 *0001V,01/05/70 04:48:56.800,1018.948416
4354163 *0001V,01/05/70 04:48:56.900,1018.942616
4354273 *0001V,01/05/70 04:48:57.000,1018.937762
4354366 *0001V,01/05/70 04:48:57.100,1018.935081
4354475 *0001V,01/05/70 04:48:57.200,1018.938098
4354569 *0001V,01/05/70 04:48:57.300,1018.941630
4354678 *0001V,01/05/70 04:48:57.400,1018.953402
4354772 *0001V,01/05/70 04:48:57.500,1018.954327
4354865 *0001V,01/05/70 04:48:57.600,1018.939059
4354975 *0001V,01/05/70 04:48:57.700,1018.961306
4355068 *0001V,01/05/70 04:48:57.800,1018.947617
4355177 *0001V,01/05/70 04:48:57.900,1018.957688
4355271 *0001V,01/05/70 04:48:58.000,1018.962298
4355365 *0001V,01/05/70 04:48:58.100,1018.944418
4355474 *0001V,01/05/70 04:48:58.200,1018.951556
4355567 *0001V,01/05/70 04:48:58.300,1018.970191
4355677 *0001V,01/05/70 04:48:58.400,1018.955827
4355770 *0001V,01/05/70 04:48:58.500,1018.975933
4355864 *0001V,01/05/70 04:48:58.600,1018.932361
4355973 *0001V,01/05/70 04:48:58.700,1018.935803
4356067 *0001V,01/05/70 04:48:58.800,1018.920963
4356176 *0001V,01/05/70 04:48:58.900,1018.934760
4356269 *0001V,01/05/70 04:48:59.000,1018.947376
4356363 *0001V,01/05/70 04:48:59.100,1018.943907
4356472 *0001V,01/05/70 04:48:59.200,1018.935460
4356566 *0001V,01/05/70 04:48:59.300,1018.934290
4356675 *0001V,01/05/70 04:48:59.400,1018.948696
4356769 *0001V,01/05/70 04:48:59.500,1018.970986
4356878 *0001V,01/05/70 04:48:59.600,1018.973947
4356971 *0001V,01/05/70 04:48:59.700,1018.978846
4357065 *0001V,01/05/70 04:48:59.800,1018.977344
4357174 *0001V,01/05/70 04:48:59.900,1018.970157
4357268 *0001V,01/05/70 04:49:00.000,1018.966077
4357377 *0001V,01/05/70 04:49:00.100,1018.959940
4357471 *0001V,01/05/70 04:49:00.200,1018.973459
4357564 *0001V,01/05/70 04:49:00.300,1018.969803
4357673 *0001V,01/05/70 04:49:00.400,1018.970240
4357767 *0001V,01/05/70 04:49:00.500,1018.964903
4357876 *0001V,01/05/70 04:49:00.600,1018.972024
4357970 *0001V,01/05/70 04:49:00.700,1018.954643
4358063 *0001V,01/05/70 04:49:00.800,1018.951443
4358173 *0001V,01/05/70 04:49:00.900,1018.964046
4358266 *0001V,01/05/70 04:49:01.000,1018.934505
4358375 *0001V,01/05/70 04:49:01.100,1018.932617
4358469 *0001V,01/05/70 04:49:01.200,1018.937730
4358563 *0001V,01/05/70 04:49:01.300,1018.930416
4358672 *0001V,01/05/70 04:49:01.400,1018.922758
4358765 *0001V,01/05/70 04:49:01.500,1018.946119
4358875 *0001V,01/05/70 04:49:01.600,1018.914451
4358968 *0001V,01/05/70 04:49:01.700,1018.917029
4359077 *0001V,01/05/70 04:49:01.800,1018.917364
4359171 *0001V,01/05/70 04:49:01.900,1018.914497
4359265 *0001V,01/05/70 04:49:02.000,1018.930251
4359374 *0001V,01/05/70 04:49:02.100,1018.923785
4359467 *0001V,01/05/70 04:49:02.200,1018.922181
4359577 *0001V,01/05/70 04:49:02.300,1018.939791
4359670 *0001V,01/05/70 04:49:02.400,1018.918268
4359764 *0001V,01/05/70 04:49:02.500,1018.920286
4359873 *0001V,01/05/70 04:49:02.600,1018.924794
4359967 *0001V,01/05/70 04:49:02.700,1018.920304
4400076 *0001V,01/05/70 04:49:02.800,1018.906193
4400169 *0001V,01/05/70 04:49:02.900,1018.900341
4400263 *0001V,01/05/70 04:49:03.000,1018.890830
4400372 *0001V,01/05/70 04:49:03.100,1018.878654
4400466 *0001V,01/05/70 04:49:03.200,1018.892350
4400575 *0001V,01/05/70 04:49:03.300,1018.889785
4400669 *0001V,01/05/70 04:49:03.400,1018.888416
4400778 *0001V,01/05/70 04:49:03.500,1018.859659
4400871 *0001V,01/05/70 04:49:03.600,1018.856553
4400965 *0001V,01/05/70 04:49:03.700,1018.867434
4401074 *0001V,01/05/70 04:49:03.800,1018.867062
4401168 *0001V,01/05/70 04:49:03.900,1018.882294
4401277 *0001V,01/05/70 04:49:04.000,1018.881649
4401371 *0001V,01/05/70 04:49:04.100,1018.890157
4401464 *0001V,01/05/70 04:49:04.200,1018.860507
4401573 *0001V,01/05/70 04:49:04.300,1018.888051
4401667 *0001V,01/05/70 04:49:04.400,1018.906587
4401776 *0001V,01/05/70 04:49:04.500,1018.897087
4401870 *0001V,01/05/70 04:49:04.600,1018.866386
4401963 *0001V,01/05/70 04:49:04.700,1018.887797
4402073 *0001V,01/05/70 04:49:04.800,1018.890351
4402166 *0001V,01/05/70 04:49:04.900,1018.893085
4402275 *0001V,01/05/70 04:49:05.000,1018.890319
4402369 *0001V,01/05/70 04:49:05.100,1018.900840
4402478 *0001V,01/05/70 04:49:05.200,1018.899300
4402572 *0001V,01/05/70 04:49:05.300,1018.910586
4402665 *0001V,01/05/70 04:49:05.400,1018.919361
4402775 *0001V,01/05/70 04:49:05.500,1018.901497
4402868 *0001V,01/05/70 04:49:05.600,1018.906376
4402977 *0001V,01/05/70 04:49:05.700,1018.902133
4403071 *0001V,01/05/70 04:49:05.800,1018.885529
4403165 *0001V,01/05/70 04:49:05.900,1018.915366
4403274 *0001V,01/05/70 04:49:06.000,1018.918661
4403367 *0001V,01/05/70 04:49:06.100,1018.907024
4403477 *0001V,01/05/70 04:49:06.200,1018.899874
4403570 *0001V,01/05/70 04:49:06.300,1018.910195
4403664 *0001V,01/05/70 04:49:06.400,1018.891012
4403773 *0001V,01/05/70 04:49:06.500,1018.916398
4403867 *0001V,01/05/70 04:49:06.600,1018.883374
4403976 *0001V,01/05/70 04:49:06.700,1018.905467
4404069 *0001V,01/05/70 04:49:06.800,1018.912268
4404163 *0001V,01/05/70 04:49:06.900,1018.920627
4404272 *0001V,01/05/70 04:49:07.000,1018.910455
4404366 *0001V,01/05/70 04:49:07.100,1018.909189
4404475 *0001V,01/05/70 04:49:07.200,1018.918264
4404569 *0001V,01/05/70 04:49:07.300,1018.934516
4404678 *0001V,01/05/70 04:49:07.400,1018.932920
4404771 *0001V,01/05/70 04:49:07.500,1018.920141
4404865 *0001V,01/05/70 04:49:07.600,1018.914993
4404974 *0001V,01/05/70 04:49:07.700,1018.896519
4405068 *0001V,01/05/70 04:49:07.800,1018.901536
4405177 *0001V,01/05/70 04:49:07.900,1018.905969
4405271 *0001V,01/05/70 04:49:08.000,1018.903888
4405364 *0001V,01/05/70 04:49:08.100,1018.921038
4405473 *0001V,01/05/70 04:49:08.200,1018.906789
4405567 *0001V,01/05/70 04:49:08.300,1018.905873
4405676 *0001V,01/05/70 04:49:08.400,1018.908368
4405770 *0001V,01/05/70 04:49:08.500,1018.912720
4405863 *0001V,01/05/70 04:49:08.600,1018.913015
4405973 *0001V,01/05/70 04:49:08.700,1018.924502
4406066 *0001V,01/05/70 04:49:08.800,1018.900478
4406175 *0001V,01/05/70 04:49:08.900,1018.898081
4406269 *0001V,01/05/70 04:49:09.000,1018.886077
4406378 *0001V,01/05/70 04:49:09.100,1018.907269
4406472 *0001V,01/05/70 04:49:09.200,1018.938052
4406565 *0001V,01/05/70 04:49:09.300,1018.923295
4406675 *0001V,01/05/70 04:49:09.400,1018.915631
4406768 *0001V,01/05/70 04:49:09.500,1018.900100
4406877 *0001V,01/05/70 04:49:09.600,1018.913493
4406971 *0001V,01/05/70 04:49:09.700,1018.913932
4407065 *0001V,01/05/70 04:49:09.800,1018.909844
4407174 *0001V,01/05/70 04:49:09.900,1018.918057
4407267 *0001V,01/05/70 04:49:10.000,1018.908958
4407377 *0001V,01/05/70 04:49:10.100,1018.878728
4407470 *0001V,01/05/70 04:49:10.200,1018.876573
4407564 *0001V,01/05/70 04:49:10.300,1018.863254
4407673 *0001V,01/05/70 04:49:10.400,1018.859259
4407767 *0001V,01/05/70 04:49:10.500,1018.845532
4407876 *0001V,01/05/70 04:49:10.600,1018.857551
4407969 *0001V,01/05/70 04:49:10.700,1018.842121
4408063 *0001V,01/05/70 04:49:10.800,1018.844825
4408172 *0001V,01/05/70 04:49:10.900,1018.863782
4408266 *0001V,01/05/70 04:49:11.000,1018.843519
4408375 *0001V,01/05/70 04:49:11.100,1018.847707
4408469 *0001V,01/05/70 04:49:11.200,1018.859481
4408578 *0001V,01/05/70 04:49:11.300,1018.856394
4408671 *0001V,01/05/70 04:49:11.400,1018.876386
4408765 *0001V,01/05/70 04:49:11.500,1018.884131
4408874 *0001V,01/05/70 04:49:11.600,1018.921168
4408968 *0001V,01/05/70 04:49:11.700,1018.877709
4409077 *0001V,01/05/70 04:49:11.800,1018.900458
4409171 *0001V,01/05/70 04:49:11.900,1018.889395
4409264 *0001V,01/05/70 04:49:12.000,1018.890147
4409373 *0001V,01/05/70 04:49:12.100,1018.899822
4409467 *0001V,01/05/70 04:49:12.200,1018.868941
4409576 *0001V,01/05/70 04:49:12.300,1018.867071
4409670 *0001V,01/05/70 04:49:12.400,1018.879909
4409763 *0001V,01/05/70 04:49:12.500,1018.907527
4409873 *0001V,01/05/70 04:49:12.600,1018.903581
4409966 *0001V,01/05/70 04:49:12.700,1018.906248
4410075 *0001V,01/05/70 04:49:12.800,1018.912587
4410169 *0001V,01/05/70 04:49:12.900,1018.896112
4410263 *0001V,01/05/70 04:49:13.000,1018.898735
4410372 *0001V,01/05/70 04:49:13.100,1018.901922
4410465 *0001V,01/05/70 04:49:13.200,1018.889533
4410575 *0001V,01/05/70 04:49:13.300,1018.865724
4410668 *0001V,01/05/70 04:49:13.400,1018.869226
4410777 *0001V,01/05/70 04:49:13.500,1018.883456
4410871 *0001V,01/05/70 04:49:13.600,1018.894240
4410965 *0001V,01/05/70 04:49:13.700,1018.889781
4411074 *0001V,01/05/70 04:49:13.800,1018.895379
4411167 *0001V,01/05/70 04:49:13.900,1018.904303
4411277 *0001V,01/05/70 04:49:14.000,1018.892725
4411370 *0001V,01/05/70 04:49:14.100,1018.915553
4411464 *0001V,01/05/70 04:49:14.200,1018.906207
4411573 *0001V,01/05/70 04:49:14.300,1018.888702
4411667 *0001V,01/05/70 04:49:14.400,1018.897167
4411776 *0001V,01/05/70 04:49:14.500,1018.873364
4411869 *0001V,01/05/70 04:49:14.600,1018.904222
4411963 *0001V,01/05/70 04:49:14.700,1018.910568
4412072 *0001V,01/05/70 04:49:14.800,1018.888259
4412166 *0001V,01/05/70 04:49:14.900,1018.904048
4412275 *0001V,01/05/70 04:49:15.000,1018.907837
4412369 *0001V,01/05/70 04:49:15.100,1018.894994
4412478 *0001V,01/05/70 04:49:15.200,1018.893725
4412571 *0001V,01/05/70 04:49:15.300,1018.899276
4412665 *0001V,01/05/70 04:49:15.400,1018.912090
4412774 *0001V,01/05/70 04:49:15.500,1018.898939
4412868 *0001V,01/05/70 04:49:15.600,1018.899758
4412977 *0001V,01/05/70 04:49:15.700,1018.882255
4413071 *0001V,01/05/70 04:49:15.800,1018.890880
4413164 *0001V,01/05/70 04:49:15.900,1018.892562
4413273 *0001V,01/05/70 04:49:16.000,1018.882678
4413367 *0001V,01/05/70 04:49:16.100,1018.883430
4413476 *0001V,01/05/70 04:49:16.200,1018.896569
4413570 *0001V,01/05/70 04:49:16.300,1018.902413
4413663 *0001V,01/05/70 04:49:16.400,1018.918317
4413773 *0001V,01/05/70 04:49:16.500,1018.895709
4413866 *0001V,01/05/70 04:49:16.600,1018.868467
4413975 *0001V,01/05/70 04:49:16.700,1018.863458
4414069 *0001V,01/05/70 04:49:16.800,1018.884678
4414163 *0001V,01/05/70 04:49:16.900,1018.905465
4414272 *0001V,01/05/70 04:49:17.000,1018.906171
4414365 *0001V,01/05/70 04:49:17.100,1018.920742
4414475 *0001V,01/05/70 04:49:17.200,1018.892200
4414568 *0001V,01/05/70 04:49:17.300,1018.892476
4414678 *0001V,01/05/70 04:49:17.400,1018.909078
4414771 *0001V,01/05/70 04:49:17.500,1018.930242
4414865 *0001V,01/05/70 04:49:17.600,1018.908122
4414974 *0001V,01/05/70 04:49:17.700,1018.909680
4415068 *0001V,01/05/70 04:49:17.800,1018.912096
4415177 *0001V,01/05/70 04:49:17.900,1018.904368
4415270 *0001V,01/05/70 04:49:18.000,1018.900579
4415364 *0001V,01/05/70 04:49:18.100,1018.871134
4415473 *0001V,01/05/70 04:49:18.200,1018.876176
4415567 *0001V,01/05/70 04:49:18.300,1018.877089
4415676 *0001V,01/05/70 04:49:18.400,1018.878870
4415770 *0001V,01/05/70 04:49:18.500,1018.911597
4415863 *0001V,01/05/70 04:49:18.600,1018.928474
4415972 *0001V,01/05/70 04:49:18.700,1018.944887
4416066 *0001V,01/05/70 04:49:18.800,1018.962663
4416175 *0001V,01/05/70 04:49:18.900,1018.982287
4416269 *0001V,01/05/70 04:49:19.000,1018.976049
4416378 *0001V,01/05/70 04:49:19.100,1018.984800
4416472 *0001V,01/05/70 04:49:19.200,1018.958958
4416565 *0001V,01/05/70 04:49:19.300,1018.959217
4416674 *0001V,01/05/70 04:49:19.400,1018.951454
4416768 *0001V,01/05/70 04:49:19.500,1018.954985
4416877 *0001V,01/05/70 04:49:19.600,1018.964844
4416971 *0001V,01/05/70 04:49:19.700,1018.968729
4417064 *0001V,01/05/70 04:49:19.800,1018.950898
4417174 *0001V,01/05/70 04:49:19.900,1018.954335
4417267 *0001V,01/05/70 04:49:20.000,1018.964195
4417376 *0001V,01/05/70 04:49:20.100,1018.975635
4417470 *0001V,01/05/70 04:49:20.200,1018.978728
4417564 *0001V,01/05/70 04:49:20.300,1018.982496
4417673 *0001V,01/05/70 04:49:20.400,1018.955354
4417766 *0001V,01/05/70 04:49:20.500,1018.932794
4417876 *0001V,01/05/70 04:49:20.600,1018.899377
4417969 *0001V,01/05/70 04:49:20.700,1018.904712
4418063 *0001V,01/05/70 04:49:20.800,1018.913402
4418172 *0001V,01/05/70 04:49:20.900,1018.916180
4418266 *0001V,01/05/70 04:49:21.000,1018.924338
4418375 *0001V,01/05/70 04:49:21.100,1018.916721
4418468 *0001V,01/05/70 04:49:21.200,1018.899884
4418578 *0001V,01/05/70 04:49:21.300,1018.916884
4418671 *0001V,01/05/70 04:49:21.400,1018.911718
4418765 *0001V,01/05/70 04:49:21.500,1018.911625
4418874 *0001V,01/05/70 04:49:21.600,1018.906413
4418968 *0001V,01/05/70 04:49:21.700,1018.903168
4419077 *0001V,01/05/70 04:49:21.800,1018.888581
4419170 *0001V,01/05/70 04:49:21.900,1018.881768
4419264 *0001V,01/05/70 04:49:22.000,1018.901595
4419373 *0001V,01/05/70 04:49:22.100,1018.898975
4419467 *0001V,01/05/70 04:49:22.200,1018.901888
4419576 *0001V,01/05/70 04:49:22.300,1018.913006
4419670 *0001V,01/05/70 04:49:22.400,1018.904324
4419763 *0001V,01/05/70 04:49:22.500,1018.908896
4419872 *0001V,01/05/70 04:49:22.600,1018.906900
4419966 *0001V,01/05/70 04:49:22.700,1018.871271
4420075 *0001V,01/05/70 04:49:22.800,1018.898761
4420169 *0001V,01/05/70 04:49:22.900,1018.890717
4420278 *0001V,01/05/70 04:49:23.000,1018.876586
4420372 *0001V,01/05/70 04:49:23.100,1018.867421
4420465 *0001V,01/05/70 04:49:23.200,1018.880539
4420574 *0001V,01/05/70 04:49:23.300,1018.869228
4420668 *0001V,01/05/70 04:49:23.400,1018.890066
4420777 *0001V,01/05/70 04:49:23.500,1018.895867
4420871 *0001V,01/05/70 04:49:23.600,1018.908580
4420964 *0001V,01/05/70 04:49:23.700,1018.903412
4421074 *0001V,01/05/70 04:49:23.800,1018.896765
4421167 *0001V,01/05/70 04:49:23.900,1018.911271
4421276 *0001V,01/05/70 04:49:24.000,1018.915756
4421370 *0001V,01/05/70 04:49:24.100,1018.911001
4421464 *0001V,01/05/70 04:49:24.200,1018.913969
4421573 *0001V,01/05/70 04:49:24.300,1018.902647
4421666 *0001V,01/05/70 04:49:24.400,1018.900167
4421776 *0001V,01/05/70 04:49:24.500,1018.887690
4421869 *0001V,01/05/70 04:49:24.600,1018.912511
4421978 *0001V,01/05/70 04:49:24.700,1018.919961
4422072 *0001V,01/05/70 04:49:24.800,1018.920817
4422166 *0001V,01/05/70 04:49:24.900,1018.914378
4422275 *0001V,01/05/70 04:49:25.000,1018.904527
4422368 *0001V,01/05/70 04:49:25.100,1018.920603
4422478 *0001V,01/05/70 04:49:25.200,1018.915951
4422571 *0001V,01/05/70 04:49:25.300,1018.916414
4422665 *0001V,01/05/70 04:49:25.400,1018.912183
4422774 *0001V,01/05/70 04:49:25.500,1018.908833
4422868 *0001V,01/05/70 04:49:25.600,1018.915970
4422977 *0001V,01/05/70 04:49:25.700,1018.913351
4423070 *0001V,01/05/70 04:49:25.800,1018.920303
4423164 *0001V,01/05/70 04:49:25.900,1018.917198
4423273 *0001V,01/05/70 04:49:26.000,1018.906790
4423367 *0001V,01/05/70 04:49:26.100,1018.897709
4423476 *0001V,01/05/70 04:49:26.200,1018.913582
4423570 *0001V,01/05/70 04:49:26.300,1018.902314
4423663 *0001V,01/05/70 04:49:26.400,1018.919363
4423772 *0001V,01/05/70 04:49:26.500,1018.915524
4423866 *0001V,01/05/70 04:49:26.600,1018.892249
4423975 *0001V,01/05/70 04:49:26.700,1018.908396
4424069 *0001V,01/05/70 04:49:26.800,1018.921453
4424178 *0001V,01/05/70 04:49:26.900,1018.906569
4424272 *0001V,01/05/70 04:49:27.000,1018.915447
4424365 *0001V,01/05/70 04:49:27.100,1018.919918
4424474 *0001V,01/05/70 04:49:27.200,1018.911460
4424568 *0001V,01/05/70 04:49:27.300,1018.911367
4424677 *0001V,01/05/70 04:49:27.400,1018.913283
4424771 *0001V,01/05/70 04:49:27.500,1018.916605
4424864 *0001V,01/05/70 04:49:27.600,1018.900415
4424974 *0001V,01/05/70 04:49:27.700,1018.916531
4425067 *0001V,01/05/70 04:49:27.800,1018.909261
4425176 *0001V,01/05/70 04:49:27.900,1018.917692
4425270 *0001V,01/05/70 04:49:28.000,1018.911383
4425364 *0001V,01/05/70 04:49:28.100,1018.911383
4425473 *0001V,01/05/70 04:49:28.200,1018.895661
4425566 *0001V,01/05/70 04:49:28.300,1018.911829
4425676 *0001V,01/05/70 04:49:28.400,1018.926597
4425769 *0001V,01/05/70 04:49:28.500,1018.917282
4425863 *0001V,01/05/70 04:49:28.600,1018.929743
4425972 *0001V,01/05/70 04:49:28.700,1018.941549
4426066 *0001V,01/05/70 04:49:28.800,1018.923271
4426175 *0001V,01/05/70 04:49:28.900,1018.935601
4426268 *0001V,01/05/70 04:49:29.000,1018.932525
4426378 *0001V,01/05/70 04:49:29.100,1018.935081
4426471 *0001V,01/05/70 04:49:29.200,1018.931517
4426565 *0001V,01/05/70 04:49:29.300,1018.936951
4426674 *0001V,01/05/70 04:49:29.400,1018.944018
4426768 *0001V,01/05/70 04:49:29.500,1018.917682
4426877 *0001V,01/05/70 04:49:29.600,1018.918978
4426970 *0001V,01/05/70 04:49:29.700,1018.918993
4427064 *0001V,01/05/70 04:49:29.800,1018.916643
4427173 *0001V,01/05/70 04:49:29.900,1018.914026
4427267 *0001V,01/05/70 04:49:30.000,1018.923764
4427376 *0001V,01/05/70 04:49:30.100,1018.932660
4427470 *0001V,01/05/70 04:49:30.200,1018.909227
4427579 *0001V,01/05/70 04:49:30.300,1018.923445
4427672 *0001V,01/05/70 04:49:30.400,1018.931254
4427766 *0001V,01/05/70 04:49:30.500,1018.920301
4427875 *0001V,01/05/70 04:49:30.600,1018.933360
4427969 *0001V,01/05/70 04:49:30.700,1018.932321
4428078 *0001V,01/05/70 04:49:30.800,1018.930167
4428172 *0001V,01/05/70 04:49:30.900,1018.931091
4428265 *0001V,01/05/70 04:49:31.000,1018.927175
4428374 *0001V,01/05/70 04:49:31.100,1018.931768
4428468 *0001V,01/05/70 04:49:31.200,1018.921421
4428577 *0001V,01/05/70 04:49:31.300,1018.935455
4428671 *0001V,01/05/70 04:49:31.400,1018.930730
4428764 *0001V,01/05/70 04:49:31.500,1018.929450
4428874 *0001V,01/05/70 04:49:31.600,1018.922924
4428967 *0001V,01/05/70 04:49:31.700,1018.936018
4429076 *0001V,01/05/70 04:49:31.800,1018.925097
4429170 *0001V,01/05/70 04:49:31.900,1018.915189
4429264 *0001V,01/05/70 04:49:32.000,1018.906084
4429373 *0001V,01/05/70 04:49:32.100,1018.905465
4429466 *0001V,01/05/70 04:49:32.200,1018.921224
4429576 *0001V,01/05/70 04:49:32.300,1018.912604
4429669 *0001V,01/05/70 04:49:32.400,1018.921028
4429778 *0001V,01/05/70 04:49:32.500,1018.914424
4429872 *0001V,01/05/70 04:49:32.600,1018.926065
4429966 *0001V,01/05/70 04:49:32.700,1018.928767
4430075 *0001V,01/05/70 04:49:32.800,1018.924274
4430168 *0001V,01/05/70 04:49:32.900,1018.920644
4430278 *0001V,01/05/70 04:49:33.000,1018.922969
4430371 *0001V,01/05/70 04:49:33.100,1018.920145
4430465 *0001V,01/05/70 04:49:33.200,1018.913050
4430574 *0001V,01/05/70 04:49:33.300,1018.929254
4430668 *0001V,01/05/70 04:49:33.400,1018.915129
4430777 *0001V,01/05/70 04:49:33.500,1018.924983
4430870 *0001V,01/05/70 04:49:33.600,1018.924034
4430964 *0001V,01/05/70 04:49:33.700,1018.903004
4431073 *0001V,01/05/70 04:49:33.800,1018.910933
4431167 *0001V,01/05/70 04:49:33.900,1018.914675
4431276 *0001V,01/05/70 04:49:34.000,1018.937920
4431370 *0001V,01/05/70 04:49:34.100,1018.917716
4431463 *0001V,01/05/70 04:49:34.200,1018.930223
4431572 *0001V,01/05/70 04:49:34.300,1018.921339
4431666 *0001V,01/05/70 04:49:34.400,1018.927291
4431775 *0001V,01/05/70 04:49:34.500,1018.926590
4431869 *0001V,01/05/70 04:49:34.600,1018.925414
4431978 *0001V,01/05/70 04:49:34.700,1018.939143
4432072 *0001V,01/05/70 04:49:34.800,1018.936351
4432165 *0001V,01/05/70 04:49:34.900,1018.934092
4432274 *0001V,01/05/70 04:49:35.000,1018.937113
4432368 *0001V,01/05/70 04:49:35.100,1018.945408
4432477 *0001V,01/05/70 04:49:35.200,1018.950820
4432571 *0001V,01/05/70 04:49:35.300,1018.953563
4432664 *0001V,01/05/70 04:49:35.400,1018.954645
4432774 *0001V,01/05/70 04:49:35.500,1018.947110
4432867 *0001V,01/05/70 04:49:35.600,1018.941620
4432976 *0001V,01/05/70 04:49:35.700,1018.939189
4433070 *0001V,01/05/70 04:49:35.800,1018.925167
4433164 *0001V,01/05/70 04:49:35.900,1018.922840
4433273 *0001V,01/05/70 04:49:36.000,1018.914571
4433366 *0001V,01/05/70 04:49:36.100,1018.927673
4433476 *0001V,01/05/70 04:49:36.200,1018.932840
4433569 *0001V,01/05/70 04:49:36.300,1018.929528
4433678 *0001V,01/05/70 04:49:36.400,1018.932600
4433772 *0001V,01/05/70 04:49:36.500,1018.930150
4433866 *0001V,01/05/70 04:49:36.600,1018.936305
4433975 *0001V,01/05/70 04:49:36.700,1018.942430
4434068 *0001V,01/05/70 04:49:36.800,1018.921662
4434178 *0001V,01/05/70 04:49:36.900,1018.907349
4434271 *0001V,01/05/70 04:49:37.000,1018.907917
4434365 *0001V,01/05/70 04:49:37.100,1018.919680
4434474 *0001V,01/05/70 04:49:37.200,1018.911656
4434568 *0001V,01/05/70 04:49:37.300,1018.898665
4434677 *0001V,01/05/70 04:49:37.400,1018.911732
4434770 *0001V,01/05/70 04:49:37.500,1018.898014
4434864 *0001V,01/05/70 04:49:37.600,1018.907439
4434973 *0001V,01/05/70 04:49:37.700,1018.909709
4435067 *0001V,01/05/70 04:49:37.800,1018.920019
4435176 *0001V,01/05/70 04:49:37.900,1018.928332
4435270 *0001V,01/05/70 04:49:38.000,1018.937061
4435363 *0001V,01/05/70 04:49:38.100,1018.931781
4435472 *0001V,01/05/70 04:49:38.200,1018.928242
4435566 *0001V,01/05/70 04:49:38.300,1018.929089
4435675 *0001V,01/05/70 04:49:38.400,1018.926830
4435769 *0001V,01/05/70 04:49:38.500,1018.936423
4435878 *0001V,01/05/70 04:49:38.600,1018.927600
4435972 *0001V,01/05/70 04:49:38.700,1018.937242
4436065 *0001V,01/05/70 04:49:38.800,1018.947393
4436174 *0001V,01/05/70 04:49:38.900,1018.934984
4436268 *0001V,01/05/70 04:49:39.000,1018.940182
4436377 *0001V,01/05/70 04:49:39.100,1018.935115
4436471 *0001V,01/05/70 04:49:39.200,1018.951037
4436564 *0001V,01/05/70 04:49:39.300,1018.948278
4436674 *0001V,01/05/70 04:49:39.400,1018.952087
4436767 *0001V,01/05/70 04:49:39.500,1018.950236
4436876 *0001V,01/05/70 04:49:39.600,1018.958088
4436970 *0001V,01/05/70 04:49:39.700,1018.965200
4437064 *0001V,01/05/70 04:49:39.800,1018.968470
4437173 *0001V,01/05/70 04:49:39.900,1018.981300
4437266 *0001V,01/05/70 04:49:40.000,1018.957353
4437376 *0001V,01/05/70 04:49:40.100,1018.955794
4437469 *0001V,01/05/70 04:49:40.200,1018.957083
4437578 *0001V,01/05/70 04:49:40.300,1018.967340
4437672 *0001V,01/05/70 04:49:40.400,1018.957116
4437766 *0001V,01/05/70 04:49:40.500,1018.953143
4437875 *0001V,01/05/70 04:49:40.600,1018.963832
4437968 *0001V,01/05/70 04:49:40.700,1018.945870
4438078 *0001V,01/05/70 04:49:40.800,1018.946468
4438171 *0001V,01/05/70 04:49:40.900,1018.949752
4438265 *0001V,01/05/70 04:49:41.000,1018.955338
4438374 *0001V,01/05/70 04:49:41.100,1018.961038
4438468 *0001V,01/05/70 04:49:41.200,1018.958333
4438577 *0001V,01/05/70 04:49:41.300,1018.971792
4438670 *0001V,01/05/70 04:49:41.400,1018.961983
4438764 *0001V,01/05/70 04:49:41.500,1018.964729
4438873 *0001V,01/05/70 04:49:41.600,1018.950005
4438967 *0001V,01/05/70 04:49:41.700,1018.952409
4439076 *0001V,01/05/70 04:49:41.800,1018.945286
4439170 *0001V,01/05/70 04:49:41.900,1018.938013
4439263 *0001V,01/05/70 04:49:42.000,1018.936605
4439372 *0001V,01/05/70 04:49:42.100,1018.920803
4439466 *0001V,01/05/70 04:49:42.200,1018.941580
4439575 *0001V,01/05/70 04:49:42.300,1018.920778
4439669 *0001V,01/05/70 04:49:42.400,1018.921541
4439778 *0001V,01/05/70 04:49:42.500,1018.911819
4439872 *0001V,01/05/70 04:49:42.600,1018.943763
4439965 *0001V,01/05/70 04:49:42.700,1018.924549
4440074 *0001V,01/05/70 04:49:42.800,1018.947019
4440168 *0001V,01/05/70 04:49:42.900,1018.942519
4440277 *0001V,01/05/70 04:49:43.000,1018.933697
4440371 *0001V,01/05/70 04:49:43.100,1018.949002
4440464 *0001V,01/05/70 04:49:43.200,1018.947264
4440574 *0001V,01/05/70 04:49:43.300,1018.920023
4440667 *0001V,01/05/70 04:49:43.400,1018.936828
4440776 *0001V,01/05/70 04:49:43.500,1018.929794
4440870 *0001V,01/05/70 04:49:43.600,1018.926496
4440964 *0001V,01/05/70 04:49:43.700,1018.921288
4441073 *0001V,01/05/70 04:49:43.800,1018.942869
4441166 *0001V,01/05/70 04:49:43.900,1018.913803
4441276 *0001V,01/05/70 04:49:44.000,1018.929920
4441369 *0001V,01/05/70 04:49:44.100,1018.953271
4441463 *0001V,01/05/70 04:49:44.200,1018.961115
4441572 *0001V,01/05/70 04:49:44.300,1018.950664
4441666 *0001V,01/05/70 04:49:44.400,1018.938292
4441775 *0001V,01/05/70 04:49:44.500,1018.942468
4441868 *0001V,01/05/70 04:49:44.600,1018.939616
4441978 *0001V,01/05/70 04:49:44.700,1018.957929
4442071 *0001V,01/05/70 04:49:44.800,1018.957062
4442165 *0001V,01/05/70 04:49:44.900,1018.957129
4442274 *0001V,01/05/70 04:49:45.000,1018.955657
4442368 *0001V,01/05/70 04:49:45.100,1018.904400
4442477 *0001V,01/05/70 04:49:45.200,1018.931720
4442570 *0001V,01/05/70 04:49:45.300,1018.922350
4442664 *0001V,01/05/70 04:49:45.400,1018.936935
4442773 *0001V,01/05/70 04:49:45.500,1018.933279
4442867 *0001V,01/05/70 04:49:45.600,1018.914709
4442976 *0001V,01/05/70 04:49:45.700,1018.929781
4443070 *0001V,01/05/70 04:49:45.800,1018.917482
4443179 *0001V,01/05/70 04:49:45.900,1018.928985
4443272 *0001V,01/05/70 04:49:46.000,1018.907343
4443366 *0001V,01/05/70 04:49:46.100,1018.939002
4443475 *0001V,01/05/70 04:49:46.200,1018.919948
4443569 *0001V,01/05/70 04:49:46.300,1018.928696
4443678 *0001V,01/05/70 04:49:46.400,1018.929989
4443772 *0001V,01/05/70 04:49:46.500,1018.919181
4443865 *0001V,01/05/70 04:49:46.600,1018.923221
4443974 *0001V,01/05/70 04:49:46.700,1018.908409
4444068 *0001V,01/05/70 04:49:46.800,1018.899800
4444177 *0001V,01/05/70 04:49:46.900,1018.919904
4444271 *0001V,01/05/70 04:49:47.000,1018.893729
4444364 *0001V,01/05/70 04:49:47.100,1018.910904
4444474 *0001V,01/05/70 04:49:47.200,1018.915473
4444567 *0001V,01/05/70 04:49:47.300,1018.927016
4444676 *0001V,01/05/70 04:49:47.400,1018.920097
4444770 *0001V,01/05/70 04:49:47.500,1018.916434
4444864 *0001V,01/05/70 04:49:47.600,1018.927164
4444973 *0001V,01/05/70 04:49:47.700,1018.931650
4445066 *0001V,01/05/70 04:49:47.800,1018.910685
4445176 *0001V,01/05/70 04:49:47.900,1018.914660
4445269 *0001V,01/05/70 04:49:48.000,1018.902327
4445378 *0001V,01/05/70 04:49:48.100,1018.908859
4445472 *0001V,01/05/70 04:49:48.200,1018.913441
4445566 *0001V,01/05/70 04:49:48.300,1018.913686
4445675 *0001V,01/05/70 04:49:48.400,1018.915006
4445768 *0001V,01/05/70 04:49:48.500,1018.920117
4445878 *0001V,01/05/70 04:49:48.600,1018.925418
4445971 *0001V,01/05/70 04:49:48.700,1018.922052
4446065 *0001V,01/05/70 04:49:48.800,1018.932134
4446174 *0001V,01/05/70 04:49:48.900,1018.939477
4446268 *0001V,01/05/70 04:49:49.000,1018.927616
4446377 *0001V,01/05/70 04:49:49.100,1018.918170
4446470 *0001V,01/05/70 04:49:49.200,1018.943091
4446564 *0001V,01/05/70 04:49:49.300,1018.919420
4446673 *0001V,01/05/70 04:49:49.400,1018.895557
4446767 *0001V,01/05/70 04:49:49.500,1018.889934
4446876 *0001V,01/05/70 04:49:49.600,1018.888131
4446970 *0001V,01/05/70 04:49:49.700,1018.890779
4447063 *0001V,01/05/70 04:49:49.800,1018.915614
4447172 *0001V,01/05/70 04:49:49.900,1018.906596
4447266 *0001V,01/05/70 04:49:50.000,1018.914428
4447375 *0001V,01/05/70 04:49:50.100,1018.920589
4447469 *0001V,01/05/70 04:49:50.200,1018.932099
4447578 *0001V,01/05/70 04:49:50.300,1018.923439
4447672 *0001V,01/05/70 04:49:50.400,1018.890066
4447765 *0001V,01/05/70 04:49:50.500,1018.913258
4447874 *0001V,01/05/70 04:49:50.600,1018.934161
4447968 *0001V,01/05/70 04:49:50.700,1018.931219
4448077 *0001V,01/05/70 04:49:50.800,1018.937464
4448171 *0001V,01/05/70 04:49:50.900,1018.947847
4448264 *0001V,01/05/70 04:49:51.000,1018.957155
4448374 *0001V,01/05/70 04:49:51.100,1018.966252
4448467 *0001V,01/05/70 04:49:51.200,1018.959026
4448576 *0001V,01/05/70 04:49:51.300,1018.953582
4448670 *0001V,01/05/70 04:49:51.400,1018.969786
4448764 *0001V,01/05/70 04:49:51.500,1018.955330
4448873 *0001V,01/05/70 04:49:51.600,1018.974434
4448966 *0001V,01/05/70 04:49:51.700,1019.000595
4449076 *0001V,01/05/70 04:49:51.800,1018.997992
4449169 *0001V,01/05/70 04:49:51.900,1018.986302
4449263 *0001V,01/05/70 04:49:52.000,1018.973603
4449372 *0001V,01/05/70 04:49:52.100,1018.985363
4449466 *0001V,01/05/70 04:49:52.200,1018.986270
4449575 *0001V,01/05/70 04:49:52.300,1018.990085
4449668 *0001V,01/05/70 04:49:52.400,1018.995563
4449778 *0001V,01/05/70 04:49:52.500,1018.990526
4449871 *0001V,01/05/70 04:49:52.600,1019.002695
4449965 *0001V,01/05/70 04:49:52.700,1018.988156
4450074 *0001V,01/05/70 04:49:52.800,1018.987104
4450168 *0001V,01/05/70 04:49:52.900,1018.976282
4450277 *0001V,01/05/70 04:49:53.000,1018.970704
4450370 *0001V,01/05/70 04:49:53.100,1018.971239
4450464 *0001V,01/05/70 04:49:53.200,1018.985758
4450573 *0001V,01/05/70 04:49:53.300,1018.984126
4450667 *0001V,01/05/70 04:49:53.400,1018.981388
4450776 *0001V,01/05/70 04:49:53.500,1018.977958
4450870 *0001V,01/05/70 04:49:53.600,1018.980867
4450963 *0001V,01/05/70 04:49:53.700,1018.967733
4451072 *0001V,01/05/70 04:49:53.800,1018.971415
4451166 *0001V,01/05/70 04:49:53.900,1018.949917
4451275 *0001V,01/05/70 04:49:54.000,1018.959608
4451369 *0001V,01/05/70 04:49:54.100,1018.963521
4451478 *0001V,01/05/70 04:49:54.200,1018.956023
4451572 *0001V,01/05/70 04:49:54.300,1018.952567
4451665 *0001V,01/05/70 04:49:54.400,1018.952225
4451774 *0001V,01/05/70 04:49:54.500,1018.945212
4451868 *0001V,01/05/70 04:49:54.600,1018.954952
4451977 *0001V,01/05/70 04:49:54.700,1018.951203
4452071 *0001V,01/05/70 04:49:54.800,1018.969458
4452164 *0001V,01/05/70 04:49:54.900,1018.982083
4452274 *0001V,01/05/70 04:49:55.000,1018.978197
4452367 *0001V,01/05/70 04:49:55.100,1018.990753
4452476 *0001V,01/05/70 04:49:55.200,1019.006105
4452570 *0001V,01/05/70 04:49:55.300,1018.992747
4452664 *0001V,01/05/70 04:49:55.400,1018.961393
4452773 *0001V,01/05/70 04:49:55.500,1018.972419
4452866 *0001V,01/05/70 04:49:55.600,1018.970201
4452976 *0001V,01/05/70 04:49:55.700,1018.964088
4453069 *0001V,01/05/70 04:49:55.800,1018.963183
4453163 *0001V,01/05/70 04:49:55.900,1018.960287
4453272 *0001V,01/05/70 04:49:56.000,1018.963884
4453366 *0001V,01/05/70 04:49:56.100,1018.949044
4453475 *0001V,01/05/70 04:49:56.200,1018.951052
4453568 *0001V,01/05/70 04:49:56.300,1018.976370
4453678 *0001V,01/05/70 04:49:56.400,1018.976950
4453771 *0001V,01/05/70 04:49:56.500,1018.978382
4453865 *0001V,01/05/70 04:49:56.600,1018.989343
4453974 *0001V,01/05/70 04:49:56.700,1018.978760
4454068 *0001V,01/05/70 04:49:56.800,1018.979912
4454177 *0001V,01/05/70 04:49:56.900,1018.987989
4454270 *0001V,01/05/70 04:49:57.000,1018.994616
4454364 *0001V,01/05/70 04:49:57.100,1018.993723
4454473 *0001V,01/05/70 04:49:57.200,1019.000584
4454567 *0001V,01/05/70 04:49:57.300,1018.996418
4454676 *0001V,01/05/70 04:49:57.400,1018.983334
4454770 *0001V,01/05/70 04:49:57.500,1018.977190
4454863 *0001V,01/05/70 04:49:57.600,1018.977892
4454972 *0001V,01/05/70 04:49:57.700,1018.984918
4455066 *0001V,01/05/70 04:49:57.800,1018.975774
4455175 *0001V,01/05/70 04:49:57.900,1018.980838
4455269 *0001V,01/05/70 04:49:58.000,1018.968935
4455378 *0001V,01/05/70 04:49:58.100,1018.983132
4455472 *0001V,01/05/70 04:49:58.200,1018.975948
4455565 *0001V,01/05/70 04:49:58.300,1018.970100
4455674 *0001V,01/05/70 04:49:58.400,1018.967503
4455768 *0001V,01/05/70 04:49:58.500,1018.969736
4455877 *0001V,01/05/70 04:49:58.600,1018.973404
4455971 *0001V,01/05/70 04:49:58.700,1018.965369
4456064 *0001V,01/05/70 04:49:58.800,1018.965417
4456174 *0001V,01/05/70 04:49:58.900,1018.984321
4456267 *0001V,01/05/70 04:49:59.000,1019.007036
4456376 *0001V,01/05/70 04:49:59.100,1019.021088
4456470 *0001V,01/05/70 04:49:59.200,1019.028949
4456564 *0001V,01/05/70 04:49:59.300,1019.013153
4456673 *0001V,01/05/70 04:49:59.400,1018.999991
4456766 *0001V,01/05/70 04:49:59.500,1018.995842
4456876 *0001V,01/05/70 04:49:59.600,1018.991137
4456969 *0001V,01/05/70 04:49:59.700,1019.005707
4457063 *0001V,01/05/70 04:49:59.800,1018.994445
4457172 *0001V,01/05/70 04:49:59.900,1018.989733
4457266 *0001V,01/05/70 04:50:00.000,1019.000124
4457375 *0001V,01/05/70 04:50:00.100,1019.000709
4457468 *0001V,01/05/70 04:50:00.200,1019.001665
4457578 *0001V,01/05/70 04:50:00.300,1019.016835
4457671 *0001V,01/05/70 04:50:00.400,1019.008434
4457765 *0001V,01/05/70 04:50:00.500,1019.019467
4457874 *0001V,01/05/70 04:50:00.600,1019.007021
4457968 *0001V,01/05/70 04:50:00.700,1018.999054
4458077 *0001V,01/05/70 04:50:00.800,1018.981215
4458170 *0001V,01/05/70 04:50:00.900,1018.991127
4458264 *0001V,01/05/70 04:50:01.000,1018.998633
4458373 *0001V,01/05/70 04:50:01.100,1018.998241
4458467 *0001V,01/05/70 04:50:01.200,1018.997418
4458576 *0001V,01/05/70 04:50:01.300,1019.002193
4458670 *0001V,01/05/70 04:50:01.400,1018.975840
4458763 *0001V,01/05/70 04:50:01.500,1018.981637
4458872 *0001V,01/05/70 04:50:01.600,1018.976181
4458966 *0001V,01/05/70 04:50:01.700,1018.980933
4459075 *0001V,01/05/70 04:50:01.800,1018.968123
4459169 *0001V,01/05/70 04:50:01.900,1018.980077
4459262 *0001V,01/05/70 04:50:02.000,1018.995497
4459372 *0001V,01/05/70 04:50:02.100,1018.996204
4459465 *0001V,01/05/70 04:50:02.200,1018.994566
4459574 *0001V,01/05/70 04:50:02.300,1018.985460
4459668 *0001V,01/05/70 04:50:02.400,1019.001710
4459777 *0001V,01/05/70 04:50:02.500,1018.989658
4459871 *0001V,01/05/70 04:50:02.600,1018.993744
4459964 *0001V,01/05/70 04:50:02.700,1018.988041
4500074 *0001V,01/05/70 04:50:02.800,1018.981500
4500167 *0001V,01/05/70 04:50:02.900,1018.994182
4500276 *0001V,01/05/70 04:50:03.000,1018.999775
4500370 *0001V,01/05/70 04:50:03.100,1018.990509
4500464 *0001V,01/05/70 04:50:03.200,1019.003313
4500573 *0001V,01/05/70 04:50:03.300,1018.998282
4500666 *0001V,01/05/70 04:50:03.400,1018.990770
4500776 *0001V,01/05/70 04:50:03.500,1018.989308
4500869 *0001V,01/05/70 04:50:03.600,1018.996626
4500963 *0001V,01/05/70 04:50:03.700,1019.001413
4501072 *0001V,01/05/70 04:50:03.800,1019.007236
4501166 *0001V,01/05/70 04:50:03.900,1018.994296
4501275 *0001V,01/05/70 04:50:04.000,1018.991719
4501368 *0001V,01/05/70 04:50:04.100,1018.999183
4501478 *0001V,01/05/70 04:50:04.200,1018.997529
4501571 *0001V,01/05/70 04:50:04.300,1019.016262
4501665 *0001V,01/05/70 04:50:04.400,1019.016833
4501774 *0001V,01/05/70 04:50:04.500,1019.035282
4501868 *0001V,01/05/70 04:50:04.600,1019.031869
4501977 *0001V,01/05/70 04:50:04.700,1019.039051
4502070 *0001V,01/05/70 04:50:04.800,1019.028979
4502164 *0001V,01/05/70 04:50:04.900,1019.020624
4502273 *0001V,01/05/70 04:50:05.000,1019.029097
4502367 *0001V,01/05/70 04:50:05.100,1019.018646
4502476 *0001V,01/05/70 04:50:05.200,1019.030666
4502570 *0001V,01/05/70 04:50:05.300,1019.031606
4502663 *0001V,01/05/70 04:50:05.400,1019.021345
4502772 *0001V,01/05/70 04:50:05.500,1019.028932
4502866 *0001V,01/05/70 04:50:05.600,1019.016631
4502975 *0001V,01/05/70 04:50:05.700,1019.025139
4503069 *0001V,01/05/70 04:50:05.800,1019.012205
4503178 *0001V,01/05/70 04:50:05.900,1018.997753
4503272 *0001V,01/05/70 04:50:06.000,1018.998215
4503365 *0001V,01/05/70 04:50:06.100,1019.011048
4503474 *0001V,01/05/70 04:50:06.200,1019.012545
4503568 *0001V,01/05/70 04:50:06.300,1019.023022
4503677 *0001V,01/05/70 04:50:06.400,1019.009463
4503771 *0001V,01/05/70 04:50:06.500,1019.017598
4503864 *0001V,01/05/70 04:50:06.600,1019.028972
4503974 *0001V,01/05/70 04:50:06.700,1019.029071
4504067 *0001V,01/05/70 04:50:06.800,1019.008047
4504176 *0001V,01/05/70 04:50:06.900,1019.004338
4504270 *0001V,01/05/70 04:50:07.000,1019.003348
4504364 *0001V,01/05/70 04:50:07.100,1018.991059
4504473 *0001V,01/05/70 04:50:07.200,1019.002495
4504566 *0001V,01/05/70 04:50:07.300,1019.010834
4504676 *0001V,01/05/70 04:50:07.400,1019.012171
4504769 *0001V,01/05/70 04:50:07.500,1019.013350
4504863 *0001V,01/05/70 04:50:07.600,1019.002579
4504972 *0001V,01/05/70 04:50:07.700,1019.005305
4505066 *0001V,01/05/70 04:50:07.800,1019.014660
4505175 *0001V,01/05/70 04:50:07.900,1019.021703
4505268 *0001V,01/05/70 04:50:08.000,1019.018341
4505378 *0001V,01/05/70 04:50:08.100,1019.021763
4505471 *0001V,01/05/70 04:50:08.200,1019.000659
4505565 *0001V,01/05/70 04:50:08.300,1018.986511
4505674 *0001V,01/05/70 04:50:08.400,1018.986812
4505768 *0001V,01/05/70 04:50:08.500,1018.988145
4505877 *0001V,01/05/70 04:50:08.600,1018.994099
4505970 *0001V,01/05/70 04:50:08.700,1018.994592
4506064 *0001V,01/05/70 04:50:08.800,1018.995054
4506173 *0001V,01/05/70 04:50:08.900,1018.979502
4506267 *0001V,01/05/70 04:50:09.000,1018.984659
4506376 *0001V,01/05/70 04:50:09.100,1018.996108
4506470 *0001V,01/05/70 04:50:09.200,1019.009237
4506563 *0001V,01/05/70 04:50:09.300,1019.013868
4506672 *0001V,01/05/70 04:50:09.400,1019.009823
4506766 *0001V,01/05/70 04:50:09.500,1019.005810
4506875 *0001V,01/05/70 04:50:09.600,1019.010807
4506969 *0001V,01/05/70 04:50:09.700,1019.012055
4507078 *0001V,01/05/70 04:50:09.800,1019.011800
4507172 *0001V,01/05/70 04:50:09.900,1019.010978
4507265 *0001V,01/05/70 04:50:10.000,1019.002703
4507374 *0001V,01/05/70 04:50:10.100,1018.993911
4507468 *0001V,01/05/70 04:50:10.200,1018.997115
4507577 *0001V,01/05/70 04:50:10.300,1018.992707
4507671 *0001V,01/05/70 04:50:10.400,1018.972086
4507764 *0001V,01/05/70 04:50:10.500,1018.988970
4507874 *0001V,01/05/70 04:50:10.600,1018.984142
4507967 *0001V,01/05/70 04:50:10.700,1018.983496
4508076 *0001V,01/05/70 04:50:10.800,1018.985973
4508170 *0001V,01/05/70 04:50:10.900,1018.978971
4508264 *0001V,01/05/70 04:50:11.000,1018.991582
4508373 *0001V,01/05/70 04:50:11.100,1018.995599
4508466 *0001V,01/05/70 04:50:11.200,1018.995164
4508576 *0001V,01/05/70 04:50:11.300,1019.006601
4508669 *0001V,01/05/70 04:50:11.400,1019.005251
4508763 *0001V,01/05/70 04:50:11.500,1019.010446
4508872 *0001V,01/05/70 04:50:11.600,1019.009685
4508966 *0001V,01/05/70 04:50:11.700,1018.981924
4509075 *0001V,01/05/70 04:50:11.800,1018.986906
4509168 *0001V,01/05/70 04:50:11.900,1018.982022
4509278 *0001V,01/05/70 04:50:12.000,1018.977767
4509371 *0001V,01/05/70 04:50:12.100,1018.973622
4509465 *0001V,01/05/70 04:50:12.200,1018.987247
4509574 *0001V,01/05/70 04:50:12.300,1018.981300
4509668 *0001V,01/05/70 04:50:12.400,1018.969547
4509777 *0001V,01/05/70 04:50:12.500,1018.966244
4509870 *0001V,01/05/70 04:50:12.600,1018.954967
4509964 *0001V,01/05/70 04:50:12.700,1018.961570
4510073 *0001V,01/05/70 04:50:12.800,1018.977289
4510167 *0001V,01/05/70 04:50:12.900,1018.969606
4510276 *0001V,01/05/70 04:50:13.000,1018.976259
4510370 *0001V,01/05/70 04:50:13.100,1018.963724
4510463 *0001V,01/05/70 04:50:13.200,1018.962436
4510572 *0001V,01/05/70 04:50:13.300,1018.971173
4510666 *0001V,01/05/70 04:50:13.400,1018.945899
4510775 *0001V,01/05/70 04:50:13.500,1018.964572
4510869 *0001V,01/05/70 04:50:13.600,1018.959761
4510978 *0001V,01/05/70 04:50:13.700,1018.973169
4511072 *0001V,01/05/70 04:50:13.800,1018.966878
4511165 *0001V,01/05/70 04:50:13.900,1018.973561
4511274 *0001V,01/05/70 04:50:14.000,1018.976967
4511368 *0001V,01/05/70 04:50:14.100,1018.979835
4511477 *0001V,01/05/70 04:50:14.200,1018.966906
4511571 *0001V,01/05/70 04:50:14.300,1018.975072
4511664 *0001V,01/05/70 04:50:14.400,1018.971939
4511774 *0001V,01/05/70 04:50:14.500,1018.973981
4511867 *0001V,01/05/70 04:50:14.600,1018.962824
4511976 *0001V,01/05/70 04:50:14.700,1018.979480
4512070 *0001V,01/05/70 04:50:14.800,1018.984430
4512164 *0001V,01/05/70 04:50:14.900,1018.969923
4512273 *0001V,01/05/70 04:50:15.000,1018.987699
4512366 *0001V,01/05/70 04:50:15.100,1018.992023
4512476 *0001V,01/05/70 04:50:15.200,1019.001792
4512569 *0001V,01/05/70 04:50:15.300,1018.987859
4512663 *0001V,01/05/70 04:50:15.400,1018.996703
4512772 *0001V,01/05/70 04:50:15.500,1018.992420
4512866 *0001V,01/05/70 04:50:15.600,1018.991171
4512975 *0001V,01/05/70 04:50:15.700,1018.984324
4513068 *0001V,01/05/70 04:50:15.800,1018.972496
4513178 *0001V,01/05/70 04:50:15.900,1018.978466
4513271 *0001V,01/05/70 04:50:16.000,1018.974758
4513365 *0001V,01/05/70 04:50:16.100,1018.991735
4513474 *0001V,01/05/70 04:50:16.200,1018.994718
4513568 *0001V,01/05/70 04:50:16.300,1018.998234
4513677 *0001V,01/05/70 04:50:16.400,1018.996117
4513770 *0001V,01/05/70 04:50:16.500,1018.987428
4513864 *0001V,01/05/70 04:50:16.600,1019.004658
4513973 *0001V,01/05/70 04:50:16.700,1019.000204
4514067 *0001V,01/05/70 04:50:16.800,1019.006429
4514176 *0001V,01/05/70 04:50:16.900,1019.014894
4514270 *0001V,01/05/70 04:50:17.000,1019.011502
4514363 *0001V,01/05/70 04:50:17.100,1019.002551
4514472 *0001V,01/05/70 04:50:17.200,1019.014080
4514566 *0001V,01/05/70 04:50:17.300,1019.012701
4514675 *0001V,01/05/70 04:50:17.400,1019.005163
4514769 *0001V,01/05/70 04:50:17.500,1019.001181
4514878 *0001V,01/05/70 04:50:17.600,1018.995239
4514972 *0001V,01/05/70 04:50:17.700,1019.001048
4515065 *0001V,01/05/70 04:50:17.800,1019.001844
4515174 *0001V,01/05/70 04:50:17.900,1019.005867
4515268 *0001V,01/05/70 04:50:18.000,1019.007224
4515377 *0001V,01/05/70 04:50:18.100,1019.000026
4515471 *0001V,01/05/70 04:50:18.200,1019.008651
4515564 *0001V,01/05/70 04:50:18.300,1019.002170
4515674 *0001V,01/05/70 04:50:18.400,1019.011407
4515767 *0001V,01/05/70 04:50:18.500,1019.011553
4515876 *0001V,01/05/70 04:50:18.600,1019.022173
4515970 *0001V,01/05/70 04:50:18.700,1019.008576
4516064 *0001V,01/05/70 04:50:18.800,1019.015686
4516173 *0001V,01/05/70 04:50:18.900,1019.011827
4516266 *0001V,01/05/70 04:50:19.000,1019.013249
4516376 *0001V,01/05/70 04:50:19.100,1018.998246
4516469 *0001V,01/05/70 04:50:19.200,1019.004968
4516563 *0001V,01/05/70 04:50:19.300,1018.994169
4516672 *0001V,01/05/70 04:50:19.400,1018.994531
4516766 *0001V,01/05/70 04:50:19.500,1019.012000
4516875 *0001V,01/05/70 04:50:19.600,1019.019281
4516968 *0001V,01/05/70 04:50:19.700,1019.012942
4517078 *0001V,01/05/70 04:50:19.800,1019.004761
4517171 *0001V,01/05/70 04:50:19.900,1019.004635
4517265 *0001V,01/05/70 04:50:20.000,1018.998489
4517374 *0001V,01/05/70 04:50:20.100,1018.991866
4517468 *0001V,01/05/70 04:50:20.200,1018.999719
4517577 *0001V,01/05/70 04:50:20.300,1019.006643
4517670 *0001V,01/05/70 04:50:20.400,1019.003865
4517764 *0001V,01/05/70 04:50:20.500,1018.984141
4517873 *0001V,01/05/70 04:50:20.600,1018.994493
4517967 *0001V,01/05/70 04:50:20.700,1018.988413
4518076 *0001V,01/05/70 04:50:20.800,1018.962909
4518170 *0001V,01/05/70 04:50:20.900,1018.978374
4518263 *0001V,01/05/70 04:50:21.000,1018.990706
4518372 *0001V,01/05/70 04:50:21.100,1018.995488
4518466 *0001V,01/05/70 04:50:21.200,1018.994584
4518575 *0001V,01/05/70 04:50:21.300,1018.985677
4518669 *0001V,01/05/70 04:50:21.400,1018.986292
4518762 *0001V,01/05/70 04:50:21.500,1018.981308
4518872 *0001V,01/05/70 04:50:21.600,1018.983490
4518965 *0001V,01/05/70 04:50:21.700,1018.991605
4519074 *0001V,01/05/70 04:50:21.800,1018.991062
4519168 *0001V,01/05/70 04:50:21.900,1018.990693
4519277 *0001V,01/05/70 04:50:22.000,1018.998957
4519371 *0001V,01/05/70 04:50:22.100,1018.987282
4519464 *0001V,01/05/70 04:50:22.200,1018.961414
4519574 *0001V,01/05/70 04:50:22.300,1018.963973
4519667 *0001V,01/05/70 04:50:22.400,1018.962194
4519776 *0001V,01/05/70 04:50:22.500,1018.963373
4519870 *0001V,01/05/70 04:50:22.600,1018.958474
4519964 *0001V,01/05/70 04:50:22.700,1018.964793
4520073 *0001V,01/05/70 04:50:22.800,1018.953028
4520166 *0001V,01/05/70 04:50:22.900,1018.959463
4520276 *0001V,01/05/70 04:50:23.000,1018.949612
4520369 *0001V,01/05/70 04:50:23.100,1018.966459
4520463 *0001V,01/05/70 04:50:23.200,1018.975461
4520572 *0001V,01/05/70 04:50:23.300,1018.969106
4520666 *0001V,01/05/70 04:50:23.400,1018.950718
4520775 *0001V,01/05/70 04:50:23.500,1018.960618
4520868 *0001V,01/05/70 04:50:23.600,1018.965370
4520978 *0001V,01/05/70 04:50:23.700,1018.963837
4521071 *0001V,01/05/70 04:50:23.800,1018.955028
4521165 *0001V,01/05/70 04:50:23.900,1018.954814
4521274 *0001V,01/05/70 04:50:24.000,1018.961950
4521368 *0001V,01/05/70 04:50:24.100,1018.960424
4521477 *0001V,01/05/70 04:50:24.200,1018.938846
4521570 *0001V,01/05/70 04:50:24.300,1018.934335
4521664 *0001V,01/05/70 04:50:24.400,1018.947562
4521773 *0001V,01/05/70 04:50:24.500,1018.945894
4521867 *0001V,01/05/70 04:50:24.600,1018.962776
4521976 *0001V,01/05/70 04:50:24.700,1018.946304
4522070 *0001V,01/05/70 04:50:24.800,1018.968649
4522163 *0001V,01/05/70 04:50:24.900,1018.954431
4522272 *0001V,01/05/70 04:50:25.000,1018.957999
4522366 *0001V,01/05/70 04:50:25.100,1018.942055
4522475 *0001V,01/05/70 04:50:25.200,1018.954145
4522569 *0001V,01/05/70 04:50:25.300,1018.946307
4522662 *0001V,01/05/70 04:50:25.400,1018.949179
4522772 *0001V,01/05/70 04:50:25.500,1018.946469
4522865 *0001V,01/05/70 04:50:25.600,1018.949581
4522974 *0001V,01/05/70 04:50:25.700,1018.950624
4523068 *0001V,01/05/70 04:50:25.800,1018.934945
4523177 *0001V,01/05/70 04:50:25.900,1018.948721
4523271 *0001V,01/05/70 04:50:26.000,1018.949482
4523364 *0001V,01/05/70 04:50:26.100,1018.946400
4523474 *0001V,01/05/70 04:50:26.200,1018.964361
4523567 *0001V,01/05/70 04:50:26.300,1018.976203
4523676 *0001V,01/05/70 04:50:26.400,1018.972663
4523770 *0001V,01/05/70 04:50:26.500,1018.980510
4523864 *0001V,01/05/70 04:50:26.600,1018.969034
4523973 *0001V,01/05/70 04:50:26.700,1018.979509
4524066 *0001V,01/05/70 04:50:26.800,1018.951060
4524176 *0001V,01/05/70 04:50:26.900,1018.971102
4524269 *0001V,01/05/70 04:50:27.000,1018.959766
4524363 *0001V,01/05/70 04:50:27.100,1018.951876
4524472 *0001V,01/05/70 04:50:27.200,1018.946158
4524566 *0001V,01/05/70 04:50:27.300,1018.958666
4524675 *0001V,01/05/70 04:50:27.400,1018.958082
4524768 *0001V,01/05/70 04:50:27.500,1018.937989
4524878 *0001V,01/05/70 04:50:27.600,1018.939532
4524971 *0001V,01/05/70 04:50:27.700,1018.936973
4525065 *0001V,01/05/70 04:50:27.800,1018.948577
4525174 *0001V,01/05/70 04:50:27.900,1018.957134
4525268 *0001V,01/05/70 04:50:28.000,1018.944051
4525377 *0001V,01/05/70 04:50:28.100,1018.936449
4525470 *0001V,01/05/70 04:50:28.200,1018.946340
4525564 *0001V,01/05/70 04:50:28.300,1018.946761
4525673 *0001V,01/05/70 04:50:28.400,1018.944985
4525767 *0001V,01/05/70 04:50:28.500,1018.938409
4525876 *0001V,01/05/70 04:50:28.600,1018.952263
4525970 *0001V,01/05/70 04:50:28.700,1018.950376
4526063 *0001V,01/05/70 04:50:28.800,1018.936355
4526172 *0001V,01/05/70 04:50:28.900,1018.939481
4526266 *0001V,01/05/70 04:50:29.000,1018.936486
4526375 *0001V,01/05/70 04:50:29.100,1018.928723
4526469 *0001V,01/05/70 04:50:29.200,1018.923827
4526578 *0001V,01/05/70 04:50:29.300,1018.899748
4526672 *0001V,01/05/70 04:50:29.400,1018.896661
4526765 *0001V,01/05/70 04:50:29.500,1018.902423
4526874 *0001V,01/05/70 04:50:29.600,1018.914344
4526968 *0001V,01/05/70 04:50:29.700,1018.884496
4527077 *0001V,01/05/70 04:50:29.800,1018.875945
4527171 *0001V,01/05/70 04:50:29.900,1018.886252
4527264 *0001V,01/05/70 04:50:30.000,1018.899446
4527374 *0001V,01/05/70 04:50:30.100,1018.918749
4527467 *0001V,01/05/70 04:50:30.200,1018.915518
4527576 *0001V,01/05/70 04:50:30.300,1018.930439
4527670 *0001V,01/05/70 04:50:30.400,1018.941919
4527764 *0001V,01/05/70 04:50:30.500,1018.955723
4527873 *0001V,01/05/70 04:50:30.600,1018.953247
4527966 *0001V,01/05/70 04:50:30.700,1018.960565
4528076 *0001V,01/05/70 04:50:30.800,1018.958887
4528169 *0001V,01/05/70 04:50:30.900,1018.971707
4528263 *0001V,01/05/70 04:50:31.000,1018.970452
4528372 *0001V,01/05/70 04:50:31.100,1018.982592
4528466 *0001V,01/05/70 04:50:31.200,1019.010325
4528575 *0001V,01/05/70 04:50:31.300,1018.997547
4528668 *0001V,01/05/70 04:50:31.400,1018.960851
4528778 *0001V,01/05/70 04:50:31.500,1018.966563
4528871 *0001V,01/05/70 04:50:31.600,1018.970169
4528965 *0001V,01/05/70 04:50:31.700,1018.968596
4529074 *0001V,01/05/70 04:50:31.800,1018.951730
4529168 *0001V,01/05/70 04:50:31.900,1018.941390
4529277 *0001V,01/05/70 04:50:32.000,1018.953343
4529370 *0001V,01/05/70 04:50:32.100,1018.946400
4529464 *0001V,01/05/70 04:50:32.200,1018.952457
4529573 *0001V,01/05/70 04:50:32.300,1018.959597
4529667 *0001V,01/05/70 04:50:32.400,1018.957931
4529776 *0001V,01/05/70 04:50:32.500,1018.972796
4529870 *0001V,01/05/70 04:50:32.600,1018.991337
4529963 *0001V,01/05/70 04:50:32.700,1018.966270
4530072 *0001V,01/05/70 04:50:32.800,1018.952279
4530166 *0001V,01/05/70 04:50:32.900,1018.968961
4530275 *0001V,01/05/70 04:50:33.000,1019.000371
4530369 *0001V,01/05/70 04:50:33.100,1018.975926
4530462 *0001V,01/05/70 04:50:33.200,1018.991464
4530572 *0001V,01/05/70 04:50:33.300,1018.998933
4530665 *0001V,01/05/70 04:50:33.400,1019.007498
4530774 *0001V,01/05/70 04:50:33.500,1018.991757
4530868 *0001V,01/05/70 04:50:33.600,1018.995412
4530977 *0001V,01/05/70 04:50:33.700,1018.977909
4531071 *0001V,01/05/70 04:50:33.800,1018.984569
4531164 *0001V,01/05/70 04:50:33.900,1018.997980
4531274 *0001V,01/05/70 04:50:34.000,1018.972457
4531367 *0001V,01/05/70 04:50:34.100,1018.985254
4531476 *0001V,01/05/70 04:50:34.200,1018.984131
4531570 *0001V,01/05/70 04:50:34.300,1018.983881
4531664 *0001V,01/05/70 04:50:34.400,1018.967887
4531773 *0001V,01/05/70 04:50:34.500,1018.978948
4531866 *0001V,01/05/70 04:50:34.600,1018.979757
4531976 *0001V,01/05/70 04:50:34.700,1018.988585
4532069 *0001V,01/05/70 04:50:34.800,1018.980344
4532163 *0001V,01/05/70 04:50:34.900,1018.999383
4532272 *0001V,01/05/70 04:50:35.000,1018.982888
4532366 *0001V,01/05/70 04:50:35.100,1018.994472
4532475 *0001V,01/05/70 04:50:35.200,1018.982140
4532568 *0001V,01/05/70 04:50:35.300,1018.983763
4532678 *0001V,01/05/70 04:50:35.400,1018.979920
4532771 *0001V,01/05/70 04:50:35.500,1018.972251
4532865 *0001V,01/05/70 04:50:35.600,1018.978406
4532974 *0001V,01/05/70 04:50:35.700,1018.976381
4533068 *0001V,01/05/70 04:50:35.800,1018.974572
4533177 *0001V,01/05/70 04:50:35.900,1018.999877
4533270 *0001V,01/05/70 04:50:36.000,1019.004316
4533364 *0001V,01/05/70 04:50:36.100,1019.003635
4533473 *0001V,01/05/70 04:50:36.200,1018.994294
4533567 *0001V,01/05/70 04:50:36.300,1018.979864
4533676 *0001V,01/05/70 04:50:36.400,1018.992505
4533770 *0001V,01/05/70 04:50:36.500,1019.008884
4533863 *0001V,01/05/70 04:50:36.600,1018.966557
4533972 *0001V,01/05/70 04:50:36.700,1018.982396
4534066 *0001V,01/05/70 04:50:36.800,1018.972731
4534175 *0001V,01/05/70 04:50:36.900,1018.982878
4534269 *0001V,01/05/70 04:50:37.000,1018.975249
4534378 *0001V,01/05/70 04:50:37.100,1018.979446
4534472 *0001V,01/05/70 04:50:37.200,1018.972710
4534565 *0001V,01/05/70 04:50:37.300,1018.962138
4534674 *0001V,01/05/70 04:50:37.400,1018.978806
4534768 *0001V,01/05/70 04:50:37.500,1018.975564
4534877 *0001V,01/05/70 04:50:37.600,1018.982655
4534971 *0001V,01/05/70 04:50:37.700,1018.959911
4535064 *0001V,01/05/70 04:50:37.800,1018.982508
4535174 *0001V,01/05/70 04:50:37.900,1018.972811
4535267 *0001V,01/05/70 04:50:38.000,1018.965360
4535376 *0001V,01/05/70 04:50:38.100,1018.989791
4535470 *0001V,01/05/70 04:50:38.200,1018.966628
4535564 *0001V,01/05/70 04:50:38.300,1018.992003
4535673 *0001V,01/05/70 04:50:38.400,1018.961971
4535766 *0001V,01/05/70 04:50:38.500,1018.957706
4535876 *0001V,01/05/70 04:50:38.600,1018.950942
4535969 *0001V,01/05/70 04:50:38.700,1018.939434
4536063 *0001V,01/05/70 04:50:38.800,1018.963714
4536172 *0001V,01/05/70 04:50:38.900,1018.968160
4536266 *0001V,01/05/70 04:50:39.000,1018.969394
4536375 *0001V,01/05/70 04:50:39.100,1018.978804
4536468 *0001V,01/05/70 04:50:39.200,1018.977068
4536578 *0001V,01/05/70 04:50:39.300,1018.987354
4536671 *0001V,01/05/70 04:50:39.400,1018.988235
4536765 *0001V,01/05/70 04:50:39.500,1018.991367
4536874 *0001V,01/05/70 04:50:39.600,1019.010717
4536968 *0001V,01/05/70 04:50:39.700,1019.022749
4537077 *0001V,01/05/70 04:50:39.800,1019.013573
4537170 *0001V,01/05/70 04:50:39.900,1018.989667
4537264 *0001V,01/05/70 04:50:40.000,1019.001157
4537373 *0001V,01/05/70 04:50:40.100,1019.002046
4537467 *0001V,01/05/70 04:50:40.200,1018.992016
4537576 *0001V,01/05/70 04:50:40.300,1018.977841
4537670 *0001V,01/05/70 04:50:40.400,1018.999747
4537763 *0001V,01/05/70 04:50:40.500,1018.995496
4537872 *0001V,01/05/70 04:50:40.600,1018.989776
4537966 *0001V,01/05/70 04:50:40.700,1019.002614
4538075 *0001V,01/05/70 04:50:40.800,1018.993396
4538169 *0001V,01/05/70 04:50:40.900,1018.987557
4538278 *0001V,01/05/70 04:50:41.000,1018.968790
4538372 *0001V,01/05/70 04:50:41.100,1018.980023
4538465 *0001V,01/05/70 04:50:41.200,1018.999815
4538574 *0001V,01/05/70 04:50:41.300,1019.004513
4538668 *0001V,01/05/70 04:50:41.400,1019.005328
4538777 *0001V,01/05/70 04:50:41.500,1019.012817
4538871 *0001V,01/05/70 04:50:41.600,1019.020497
4538964 *0001V,01/05/70 04:50:41.700,1019.027760
4539074 *0001V,01/05/70 04:50:41.800,1019.027995
4539167 *0001V,01/05/70 04:50:41.900,1019.041856
4539276 *0001V,01/05/70 04:50:42.000,1019.034988
4539370 *0001V,01/05/70 04:50:42.100,1019.027221
4539464 *0001V,01/05/70 04:50:42.200,1019.029579
4539573 *0001V,01/05/70 04:50:42.300,1019.023714
4539666 *0001V,01/05/70 04:50:42.400,1019.026985
4539776 *0001V,01/05/70 04:50:42.500,1019.018023
4539869 *0001V,01/05/70 04:50:42.600,1019.021702
4539963 *0001V,01/05/70 04:50:42.700,1019.002544
4540072 *0001V,01/05/70 04:50:42.800,1019.028717
4540166 *0001V,01/05/70 04:50:42.900,1019.040542
4540275 *0001V,01/05/70 04:50:43.000,1019.028887
4540368 *0001V,01/05/70 04:50:43.100,1019.029310
4540478 *0001V,01/05/70 04:50:43.200,1019.032914
4540571 *0001V,01/05/70 04:50:43.300,1019.006603
4540665 *0001V,01/05/70 04:50:43.400,1019.000203
4540774 *0001V,01/05/70 04:50:43.500,1019.016026
4540868 *0001V,01/05/70 04:50:43.600,1019.026664
4540977 *0001V,01/05/70 04:50:43.700,1019.011419
4541070 *0001V,01/05/70 04:50:43.800,1019.012685
4541164 *0001V,01/05/70 04:50:43.900,1019.013632
4541273 *0001V,01/05/70 04:50:44.000,1019.001661
4541367 *0001V,01/05/70 04:50:44.100,1018.989187
4541476 *0001V,01/05/70 04:50:44.200,1018.983600
4541570 *0001V,01/05/70 04:50:44.300,1018.961147
4541663 *0001V,01/05/70 04:50:44.400,1018.976593
4541772 *0001V,01/05/70 04:50:44.500,1018.987974
4541866 *0001V,01/05/70 04:50:44.600,1018.997378
4541975 *0001V,01/05/70 04:50:44.700,1018.982689
4542069 *0001V,01/05/70 04:50:44.800,1018.986253
4542178 *0001V,01/05/70 04:50:44.900,1018.980953
4542272 *0001V,01/05/70 04:50:45.000,1018.983509
4542365 *0001V,01/05/70 04:50:45.100,1018.963384
4542474 *0001V,01/05/70 04:50:45.200,1018.970640
4542568 *0001V,01/05/70 04:50:45.300,1018.967454
4542677 *0001V,01/05/70 04:50:45.400,1018.977588
4542771 *0001V,01/05/70 04:50:45.500,1018.983757
4542864 *0001V,01/05/70 04:50:45.600,1018.990435
4542974 *0001V,01/05/70 04:50:45.700,1018.980345
4543067 *0001V,01/05/70 04:50:45.800,1019.008799
4543176 *0001V,01/05/70 04:50:45.900,1019.005813
4543270 *0001V,01/05/70 04:50:46.000,1018.991220
4543364 *0001V,01/05/70 04:50:46.100,1018.984089
4543473 *0001V,01/05/70 04:50:46.200,1018.990057
4543566 *0001V,01/05/70 04:50:46.300,1019.006091
4543676 *0001V,01/05/70 04:50:46.400,1019.027953
4543769 *0001V,01/05/70 04:50:46.500,1019.027562
4543863 *0001V,01/05/70 04:50:46.600,1019.030952
4543972 *0001V,01/05/70 04:50:46.700,1019.033120
4544066 *0001V,01/05/70 04:50:46.800,1019.035806
4544175 *0001V,01/05/70 04:50:46.900,1019.031504
4544268 *0001V,01/05/70 04:50:47.000,1019.034339
4544378 *0001V,01/05/70 04:50:47.100,1019.046346
4544471 *0001V,01/05/70 04:50:47.200,1019.044921
4544565 *0001V,01/05/70 04:50:47.300,1019.038713
4544674 *0001V,01/05/70 04:50:47.400,1019.032214
4544768 *0001V,01/05/70 04:50:47.500,1019.038577
4544877 *0001V,01/05/70 04:50:47.600,1019.058044
4544970 *0001V,01/05/70 04:50:47.700,1019.036118
4545064 *0001V,01/05/70 04:50:47.800,1019.030550
4545173 *0001V,01/05/70 04:50:47.900,1019.020196
4545267 *0001V,01/05/70 04:50:48.000,1018.991628
4545376 *0001V,01/05/70 04:50:48.100,1019.014729
4545470 *0001V,01/05/70 04:50:48.200,1019.012220
4545563 *0001V,01/05/70 04:50:48.300,1019.013982
4545672 *0001V,01/05/70 04:50:48.400,1019.032988
4545766 *0001V,01/05/70 04:50:48.500,1019.022641
4545875 *0001V,01/05/70 04:50:48.600,1019.034935
4545969 *0001V,01/05/70 04:50:48.700,1019.041637
4546062 *0001V,01/05/70 04:50:48.800,1019.049754
4546172 *0001V,01/05/70 04:50:48.900,1019.036742
4546265 *0001V,01/05/70 04:50:49.000,1019.033178
4546374 *0001V,01/05/70 04:50:49.100,1019.033140
4546468 *0001V,01/05/70 04:50:49.200,1019.030567
4546577 *0001V,01/05/70 04:50:49.300,1019.055013
4546671 *0001V,01/05/70 04:50:49.400,1019.035809
4546764 *0001V,01/05/70 04:50:49.500,1019.034679
4546874 *0001V,01/05/70 04:50:49.600,1019.041580
4546967 *0001V,01/05/70 04:50:49.700,1019.050481
4547076 *0001V,01/05/70 04:50:49.800,1019.028526
4547170 *0001V,01/05/70 04:50:49.900,1019.034000
4547264 *0001V,01/05/70 04:50:50.000,1019.039631
4547373 *0001V,01/05/70 04:50:50.100,1019.034586
4547466 *0001V,01/05/70 04:50:50.200,1019.033876
4547576 *0001V,01/05/70 04:50:50.300,1019.018989
4547669 *0001V,01/05/70 04:50:50.400,1019.029671
4547763 *0001V,01/05/70 04:50:50.500,1019.031697
4547872 *0001V,01/05/70 04:50:50.600,1019.031985
4547966 *0001V,01/05/70 04:50:50.700,1019.043368
4548075 *0001V,01/05/70 04:50:50.800,1019.032859
4548168 *0001V,01/05/70 04:50:50.900,1019.032811
4548278 *0001V,01/05/70 04:50:51.000,1019.035628
4548371 *0001V,01/05/70 04:50:51.100,1019.045232
4548465 *0001V,01/05/70 04:50:51.200,1019.039512
4548574 *0001V,01/05/70 04:50:51.300,1019.036043
4548668 *0001V,01/05/70 04:50:51.400,1019.030101
4548777 *0001V,01/05/70 04:50:51.500,1019.038991
4548870 *0001V,01/05/70 04:50:51.600,1019.028733
4548964 *0001V,01/05/70 04:50:51.700,1019.027261
4549073 *0001V,01/05/70 04:50:51.800,1019.024544
4549167 *0001V,01/05/70 04:50:51.900,1019.006763
4549276 *0001V,01/05/70 04:50:52.000,1019.014484
4549370 *0001V,01/05/70 04:50:52.100,1018.994344
4549463 *0001V,01/05/70 04:50:52.200,1019.004641
4549572 *0001V,01/05/70 04:50:52.300,1019.016220
4549666 *0001V,01/05/70 04:50:52.400,1019.008035
4549775 *0001V,01/05/70 04:50:52.500,1019.011157
4549869 *0001V,01/05/70 04:50:52.600,1019.018320
4549962 *0001V,01/05/70 04:50:52.700,1018.990695
4550072 *0001V,01/05/70 04:50:52.800,1018.994781
4550165 *0001V,01/05/70 04:50:52.900,1018.992985
4550274 *0001V,01/05/70 04:50:53.000,1018.993431
4550368 *0001V,01/05/70 04:50:53.100,1019.029900
4550477 *0001V,01/05/70 04:50:53.200,1019.025159
4550571 *0001V,01/05/70 04:50:53.300,1019.037153
4550664 *0001V,01/05/70 04:50:53.400,1019.039827
4550774 *0001V,01/05/70 04:50:53.500,1019.025891
4550867 *0001V,01/05/70 04:50:53.600,1019.016440
4550976 *0001V,01/05/70 04:50:53.700,1019.022469
4551070 *0001V,01/05/70 04:50:53.800,1019.026451
4551164 *0001V,01/05/70 04:50:53.900,1019.027664
4551273 *0001V,01/05/70 04:50:54.000,1019.020196
4551366 *0001V,01/05/70 04:50:54.100,1018.992905
4551476 *0001V,01/05/70 04:50:54.200,1018.985912
4551569 *0001V,01/05/70 04:50:54.300,1018.969652
4551663 *0001V,01/05/70 04:50:54.400,1018.968651
4551772 *0001V,01/05/70 04:50:54.500,1018.965325
4551866 *0001V,01/05/70 04:50:54.600,1018.967899
4551975 *0001V,01/05/70 04:50:54.700,1018.968868
4552068 *0001V,01/05/70 04:50:54.800,1018.967182
4552178 *0001V,01/05/70 04:50:54.900,1018.955271
4552271 *0001V,01/05/70 04:50:55.000,1018.954081
4552365 *0001V,01/05/70 04:50:55.100,1018.952649
4552474 *0001V,01/05/70 04:50:55.200,1018.943862
4552568 *0001V,01/05/70 04:50:55.300,1018.941066
4552677 *0001V,01/05/70 04:50:55.400,1018.935361
4552770 *0001V,01/05/70 04:50:55.500,1018.939900
4552864 *0001V,01/05/70 04:50:55.600,1018.928764
4552973 *0001V,01/05/70 04:50:55.700,1018.934101
4553067 *0001V,01/05/70 04:50:55.800,1018.939124
4553176 *0001V,01/05/70 04:50:55.900,1018.946035
4553270 *0001V,01/05/70 04:50:56.000,1018.938081
4553363 *0001V,01/05/70 04:50:56.100,1018.945979
4553472 *0001V,01/05/70 04:50:56.200,1018.942036
4553566 *0001V,01/05/70 04:50:56.300,1018.941971
4553675 *0001V,01/05/70 04:50:56.400,1018.945145
4553769 *0001V,01/05/70 04:50:56.500,1018.952921
4553862 *0001V,01/05/70 04:50:56.600,1018.944417
4553972 *0001V,01/05/70 04:50:56.700,1018.947769
4554065 *0001V,01/05/70 04:50:56.800,1018.957207
4554174 *0001V,01/05/70 04:50:56.900,1018.975629
4554268 *0001V,01/05/70 04:50:57.000,1018.969976
4554377 *0001V,01/05/70 04:50:57.100,1018.966367
4554471 *0001V,01/05/70 04:50:57.200,1018.965703
4554564 *0001V,01/05/70 04:50:57.300,1018.963922
4554674 *0001V,01/05/70 04:50:57.400,1018.953557
4554767 *0001V,01/05/70 04:50:57.500,1018.958016
4554876 *0001V,01/05/70 04:50:57.600,1018.939336
4554970 *0001V,01/05/70 04:50:57.700,1018.948458
4555064 *0001V,01/05/70 04:50:57.800,1018.938587
4555173 *0001V,01/05/70 04:50:57.900,1018.928064
4555266 *0001V,01/05/70 04:50:58.000,1018.950514
4555376 *0001V,01/05/70 04:50:58.100,1018.963893
4555469 *0001V,01/05/70 04:50:58.200,1018.951891
4555563 *0001V,01/05/70 04:50:58.300,1018.968604
4555672 *0001V,01/05/70 04:50:58.400,1018.960688
4555766 *0001V,01/05/70 04:50:58.500,1018.965191
4555875 *0001V,01/05/70 04:50:58.600,1018.962293
4555968 *0001V,01/05/70 04:50:58.700,1018.968735
4556078 *0001V,01/05/70 04:50:58.800,1018.958281
4556171 *0001V,01/05/70 04:50:58.900,1018.947082
4556265 *0001V,01/05/70 04:50:59.000,1018.953113
4556374 *0001V,01/05/70 04:50:59.100,1018.946993
4556468 *0001V,01/05/70 04:50:59.200,1018.935869
4556577 *0001V,01/05/70 04:50:59.300,1018.950826
4556670 *0001V,01/05/70 04:50:59.400,1018.950701
4556764 *0001V,01/05/70 04:50:59.500,1018.937975
4556873 *0001V,01/05/70 04:50:59.600,1018.963649
4556967 *0001V,01/05/70 04:50:59.700,1018.958464
4557076 *0001V,01/05/70 04:50:59.800,1019.000954
4557170 *0001V,01/05/70 04:50:59.900,1019.024687
4557263 *0001V,01/05/70 04:51:00.000,1019.022808
4557372 *0001V,01/05/70 04:51:00.100,1019.003311
4557466 *0001V,01/05/70 04:51:00.200,1018.981386
4557575 *0001V,01/05/70 04:51:00.300,1018.975633
4557669 *0001V,01/05/70 04:51:00.400,1018.990059
4557778 *0001V,01/05/70 04:51:00.500,1018.982560
4557872 *0001V,01/05/70 04:51:00.600,1018.991648
4557965 *0001V,01/05/70 04:51:00.700,1018.995510
4558074 *0001V,01/05/70 04:51:00.800,1019.021189
4558168 *0001V,01/05/70 04:51:00.900,1019.008182
4558277 *0001V,01/05/70 04:51:01.000,1019.014592
4558371 *0001V,01/05/70 04:51:01.100,1019.019382
4558464 *0001V,01/05/70 04:51:01.200,1019.019541
4558574 *0001V,01/05/70 04:51:01.300,1019.028207
4558667 *0001V,01/05/70 04:51:01.400,1019.031415
4558776 *0001V,01/05/70 04:51:01.500,1019.017813
4558870 *0001V,01/05/70 04:51:01.600,1019.010563
4558964 *0001V,01/05/70 04:51:01.700,1019.012858
4559073 *0001V,01/05/70 04:51:01.800,1019.006779
4559166 *0001V,01/05/70 04:51:01.900,1019.009363
4559276 *0001V,01/05/70 04:51:02.000,1018.990606
4559369 *0001V,01/05/70 04:51:02.100,1018.972416
4559478 *0001V,01/05/70 04:51:02.200,1019.003889
4559572 *0001V,01/05/70 04:51:02.300,1019.013485
4559666 *0001V,01/05/70 04:51:02.400,1018.999873
4559775 *0001V,01/05/70 04:51:02.500,1018.990345
4559868 *0001V,01/05/70 04:51:02.600,1018.977376
4559978 *0001V,01/05/70 04:51:02.700,1018.980544
4600071 *0001V,01/05/70 04:51:02.800,1018.993426
4600165 *0001V,01/05/70 04:51:02.900,1018.968523
4600274 *0001V,01/05/70 04:51:03.000,1018.980122
4600368 *0001V,01/05/70 04:51:03.100,1018.962328
4600477 *0001V,01/05/70 04:51:03.200,1019.000494
4600570 *0001V,01/05/70 04:51:03.300,1018.960844
4600664 *0001V,01/05/70 04:51:03.400,1018.938087
4600773 *0001V,01/05/70 04:51:03.500,1018.947531
4600867 *0001V,01/05/70 04:51:03.600,1018.983211
4600976 *0001V,01/05/70 04:51:03.700,1018.970096
4601070 *0001V,01/05/70 04:51:03.800,1018.964836
4601163 *0001V,01/05/70 04:51:03.900,1018.954494
4601272 *0001V,01/05/70 04:51:04.000,1018.964225
4601366 *0001V,01/05/70 04:51:04.100,1018.958590
4601475 *0001V,01/05/70 04:51:04.200,1018.937442
4601569 *0001V,01/05/70 04:51:04.300,1018.943489
4601662 *0001V,01/05/70 04:51:04.400,1018.962902
4601772 *0001V,01/05/70 04:51:04.500,1018.943263
4601865 *0001V,01/05/70 04:51:04.600,1018.940543
4601974 *0001V,01/05/70 04:51:04.700,1018.943492
4602068 *0001V,01/05/70 04:51:04.800,1018.943761
4602177 *0001V,01/05/70 04:51:04.900,1018.949744
4602271 *0001V,01/05/70 04:51:05.000,1018.953597
4602364 *0001V,01/05/70 04:51:05.100,1018.956528
4602474 *0001V,01/05/70 04:51:05.200,1018.949290
4602567 *0001V,01/05/70 04:51:05.300,1018.937196
4602676 *0001V,01/05/70 04:51:05.400,1018.951892
4602770 *0001V,01/05/70 04:51:05.500,1018.971041
4602864 *0001V,01/05/70 04:51:05.600,1018.959116
4602973 *0001V,01/05/70 04:51:05.700,1018.960200
4603066 *0001V,01/05/70 04:51:05.800,1018.969566
4603176 *0001V,01/05/70 04:51:05.900,1018.960048
4603269 *0001V,01/05/70 04:51:06.000,1018.952797
4603363 *0001V,01/05/70 04:51:06.100,1018.975741
4603472 *0001V,01/05/70 04:51:06.200,1018.970149
4603566 *0001V,01/05/70 04:51:06.300,1018.958595
4603675 *0001V,01/05/70 04:51:06.400,1018.953321
4603768 *0001V,01/05/70 04:51:06.500,1018.963748
4603878 *0001V,01/05/70 04:51:06.600,1018.958370
4603971 *0001V,01/05/70 04:51:06.700,1018.966450
4604065 *0001V,01/05/70 04:51:06.800,1018.954934
4604174 *0001V,01/05/70 04:51:06.900,1018.931291
4604268 *0001V,01/05/70 04:51:07.000,1018.946252
4604377 *0001V,01/05/70 04:51:07.100,1018.942524
4604470 *0001V,01/05/70 04:51:07.200,1018.931952
4604564 *0001V,01/05/70 04:51:07.300,1018.940121
4604673 *0001V,01/05/70 04:51:07.400,1018.939929
4604767 *0001V,01/05/70 04:51:07.500,1018.940507
4604876 *0001V,01/05/70 04:51:07.600,1018.935049
4604970 *0001V,01/05/70 04:51:07.700,1018.939727
4605063 *0001V,01/05/70 04:51:07.800,1018.928625
4605172 *0001V,01/05/70 04:51:07.900,1018.958225
4605266 *0001V,01/05/70 04:51:08.000,1018.959161
4605375 *0001V,01/05/70 04:51:08.100,1018.950651
4605469 *0001V,01/05/70 04:51:08.200,1018.940389
4605578 *0001V,01/05/70 04:51:08.300,1018.932845
4605672 *0001V,01/05/70 04:51:08.400,1018.920169
4605765 *0001V,01/05/70 04:51:08.500,1018.930050
4605874 *0001V,01/05/70 04:51:08.600,1018.938240
4605968 *0001V,01/05/70 04:51:08.700,1018.932923
4606077 *0001V,01/05/70 04:51:08.800,1018.934521
4606171 *0001V,01/05/70 04:51:08.900,1018.938457
4606264 *0001V,01/05/70 04:51:09.000,1018.935664
4606374 *0001V,01/05/70 04:51:09.100,1018.955107
4606467 *0001V,01/05/70 04:51:09.200,1018.940645
4606576 *0001V,01/05/70 04:51:09.300,1018.958258
4606670 *0001V,01/05/70 04:51:09.400,1018.958938
4606764 *0001V,01/05/70 04:51:09.500,1018.965508
4606873 *0001V,01/05/70 04:51:09.600,1018.970003
4606966 *0001V,01/05/70 04:51:09.700,1018.979229
4607076 *0001V,01/05/70 04:51:09.800,1018.986180
4607169 *0001V,01/05/70 04:51:09.900,1018.986357
4607263 *0001V,01/05/70 04:51:10.000,1018.985673
4607372 *0001V,01/05/70 04:51:10.100,1018.975665
4607466 *0001V,01/05/70 04:51:10.200,1018.974413
4607575 *0001V,01/05/70 04:51:10.300,1018.978893
4607668 *0001V,01/05/70 04:51:10.400,1018.987266
4607778 *0001V,01/05/70 04:51:10.500,1018.978357
4607871 *0001V,01/05/70 04:51:10.600,1018.966755
4607965 *0001V,01/05/70 04:51:10.700,1018.967961
4608074 *0001V,01/05/70 04:51:10.800,1018.958977
4608168 *0001V,01/05/70 04:51:10.900,1018.918731
4608277 *0001V,01/05/70 04:51:11.000,1018.944877
4608370 *0001V,01/05/70 04:51:11.100,1018.950522
4608464 *0001V,01/05/70 04:51:11.200,1018.960133
4608573 *0001V,01/05/70 04:51:11.300,1018.958213
4608667 *0001V,01/05/70 04:51:11.400,1018.948071
4608776 *0001V,01/05/70 04:51:11.500,1018.946905
4608870 *0001V,01/05/70 04:51:11.600,1018.932792
4608963 *0001V,01/05/70 04:51:11.700,1018.863259
4609073 *0001V,01/05/70 04:51:11.800,1018.870676
4609166 *0001V,01/05/70 04:51:11.900,1018.877177
4609275 *0001V,01/05/70 04:51:12.000,1018.854758
4609369 *0001V,01/05/70 04:51:12.100,1018.851155
4609478 *0001V,01/05/70 04:51:12.200,1018.857758
4609572 *0001V,01/05/70 04:51:12.300,1018.866492
4609665 *0001V,01/05/70 04:51:12.400,1018.867911
4609775 *0001V,01/05/70 04:51:12.500,1018.885103
4609868 *0001V,01/05/70 04:51:12.600,1018.897115
4609977 *0001V,01/05/70 04:51:12.700,1018.895243
4610071 *0001V,01/05/70 04:51:12.800,1018.907505
4610165 *0001V,01/05/70 04:51:12.900,1018.904348
4610274 *0001V,01/05/70 04:51:13.000,1018.916250
4610367 *0001V,01/05/70 04:51:13.100,1018.914037
4610477 *0001V,01/05/70 04:51:13.200,1018.904702
4610570 *0001V,01/05/70 04:51:13.300,1018.884199
4610664 *0001V,01/05/70 04:51:13.400,1018.877235
4610773 *0001V,01/05/70 04:51:13.500,1018.879848
4610867 *0001V,01/05/70 04:51:13.600,1018.881397
4610976 *0001V,01/05/70 04:51:13.700,1018.898638
4611069 *0001V,01/05/70 04:51:13.800,1018.905463
4611179 *0001V,01/05/70 04:51:13.900,1018.921507
4611272 *0001V,01/05/70 04:51:14.000,1018.918906
4611366 *0001V,01/05/70 04:51:14.100,1018.920208
4611475 *0001V,01/05/70 04:51:14.200,1018.906992
4611569 *0001V,01/05/70 04:51:14.300,1018.924393
4611678 *0001V,01/05/70 04:51:14.400,1018.927219
4611771 *0001V,01/05/70 04:51:14.500,1018.921289
4611865 *0001V,01/05/70 04:51:14.600,1018.935221
4611974 *0001V,01/05/70 04:51:14.700,1018.924027
4612068 *0001V,01/05/70 04:51:14.800,1018.941672
4612177 *0001V,01/05/70 04:51:14.900,1018.946607
4612271 *0001V,01/05/70 04:51:15.000,1018.935929
4612364 *0001V,01/05/70 04:51:15.100,1018.927059
4612473 *0001V,01/05/70 04:51:15.200,1018.922804
4612567 *0001V,01/05/70 04:51:15.300,1018.926378
4612676 *0001V,01/05/70 04:51:15.400,1018.925671
4612770 *0001V,01/05/70 04:51:15.500,1018.922290
4612863 *0001V,01/05/70 04:51:15.600,1018.924568
4612973 *0001V,01/05/70 04:51:15.700,1018.918397
4613066 *0001V,01/05/70 04:51:15.800,1018.917163
4613175 *0001V,01/05/70 04:51:15.900,1018.915086
4613269 *0001V,01/05/70 04:51:16.000,1018.924056
4613363 *0001V,01/05/70 04:51:16.100,1018.925680
4613472 *0001V,01/05/70 04:51:16.200,1018.930194
4613565 *0001V,01/05/70 04:51:16.300,1018.921542
4613675 *0001V,01/05/70 04:51:16.400,1018.943790
4613768 *0001V,01/05/70 04:51:16.500,1018.943773
4613877 *0001V,01/05/70 04:51:16.600,1018.959514
4613971 *0001V,01/05/70 04:51:16.700,1018.973108
4614065 *0001V,01/05/70 04:51:16.800,1018.958908
4614174 *0001V,01/05/70 04:51:16.900,1018.965178
4614267 *0001V,01/05/70 04:51:17.000,1018.964631
4614377 *0001V,01/05/70 04:51:17.100,1018.947175
4614470 *0001V,01/05/70 04:51:17.200,1018.939599
4614564 *0001V,01/05/70 04:51:17.300,1018.933151
4614673 *0001V,01/05/70 04:51:17.400,1018.966814
4614767 *0001V,01/05/70 04:51:17.500,1018.959456
4614876 *0001V,01/05/70 04:51:17.600,1018.976056
4614969 *0001V,01/05/70 04:51:17.700,1018.974940
4615063 *0001V,01/05/70 04:51:17.800,1018.966594
4615172 *0001V,01/05/70 04:51:17.900,1018.964155
4615266 *0001V,01/05/70 04:51:18.000,1018.971063
4615375 *0001V,01/05/70 04:51:18.100,1018.963008
4615469 *0001V,01/05/70 04:51:18.200,1018.970858
4615578 *0001V,01/05/70 04:51:18.300,1018.963676
4615671 *0001V,01/05/70 04:51:18.400,1018.973933
4615765 *0001V,01/05/70 04:51:18.500,1018.973659
4615874 *0001V,01/05/70 04:51:18.600,1018.958833
4615968 *0001V,01/05/70 04:51:18.700,1018.961028
4616077 *0001V,01/05/70 04:51:18.800,1018.977311
4616171 *0001V,01/05/70 04:51:18.900,1018.967809
4616264 *0001V,01/05/70 04:51:19.000,1018.970257
4616373 *0001V,01/05/70 04:51:19.100,1018.974253
4616467 *0001V,01/05/70 04:51:19.200,1018.972706
4616576 *0001V,01/05/70 04:51:19.300,1018.975643
4616670 *0001V,01/05/70 04:51:19.400,1018.972684
4616763 *0001V,01/05/70 04:51:19.500,1018.972277
4616873 *0001V,01/05/70 04:51:19.600,1018.976940
4616966 *0001V,01/05/70 04:51:19.700,1018.978428
4617075 *0001V,01/05/70 04:51:19.800,1018.986756
4617169 *0001V,01/05/70 04:51:19.900,1018.980540
4617263 *0001V,01/05/70 04:51:20.000,1018.984308
4617372 *0001V,01/05/70 04:51:20.100,1018.989839
4617465 *0001V,01/05/70 04:51:20.200,1018.978954
4617575 *0001V,01/05/70 04:51:20.300,1018.976056
4617668 *0001V,01/05/70 04:51:20.400,1018.981274
4617777 *0001V,01/05/70 04:51:20.500,1018.982386
4617871 *0001V,01/05/70 04:51:20.600,1018.980832
4617965 *0001V,01/05/70 04:51:20.700,1018.973610
4618074 *0001V,01/05/70 04:51:20.800,1018.975606
4618167 *0001V,01/05/70 04:51:20.900,1018.967001
4618277 *0001V,01/05/70 04:51:21.000,1018.956202
4618370 *0001V,01/05/70 04:51:21.100,1018.950530
4618464 *0001V,01/05/70 04:51:21.200,1018.950338
4618573 *0001V,01/05/70 04:51:21.300,1018.935891
4618667 *0001V,01/05/70 04:51:21.400,1018.938199
4618776 *0001V,01/05/70 04:51:21.500,1018.936347
4618869 *0001V,01/05/70 04:51:21.600,1018.947672
4618963 *0001V,01/05/70 04:51:21.700,1018.936656
4619072 *0001V,01/05/70 04:51:21.800,1018.935711
4619166 *0001V,01/05/70 04:51:21.900,1018.939397
4619275 *0001V,01/05/70 04:51:22.000,1018.934467
4619369 *0001V,01/05/70 04:51:22.100,1018.936821
4619478 *0001V,01/05/70 04:51:22.200,1018.915118
4619571 *0001V,01/05/70 04:51:22.300,1018.918058
4619665 *0001V,01/05/70 04:51:22.400,1018.933757
4619774 *0001V,01/05/70 04:51:22.500,1018.929800
4619868 *0001V,01/05/70 04:51:22.600,1018.930033
4619977 *0001V,01/05/70 04:51:22.700,1018.940056
4620071 *0001V,01/05/70 04:51:22.800,1018.934150
4620164 *0001V,01/05/70 04:51:22.900,1018.935875
4620273 *0001V,01/05/70 04:51:23.000,1018.949561
4620367 *0001V,01/05/70 04:51:23.100,1018.935200
4620476 *0001V,01/05/70 04:51:23.200,1018.937175
4620570 *0001V,01/05/70 04:51:23.300,1018.939448
4620663 *0001V,01/05/70 04:51:23.400,1018.948809
4620773 *0001V,01/05/70 04:51:23.500,1018.959505
4620866 *0001V,01/05/70 04:51:23.600,1018.942015
4620975 *0001V,01/05/70 04:51:23.700,1018.950637
4621069 *0001V,01/05/70 04:51:23.800,1018.946371
4621163 *0001V,01/05/70 04:51:23.900,1018.935588
4621272 *0001V,01/05/70 04:51:24.000,1018.946319
4621365 *0001V,01/05/70 04:51:24.100,1018.941475
4621475 *0001V,01/05/70 04:51:24.200,1018.948923
4621568 *0001V,01/05/70 04:51:24.300,1018.938172
4621677 *0001V,01/05/70 04:51:24.400,1018.933744
4621771 *0001V,01/05/70 04:51:24.500,1018.932284
4621865 *0001V,01/05/70 04:51:24.600,1018.937887
4621974 *0001V,01/05/70 04:51:24.700,1018.938037
4622067 *0001V,01/05/70 04:51:24.800,1018.947922
4622177 *0001V,01/05/70 04:51:24.900,1018.946131
4622270 *0001V,01/05/70 04:51:25.000,1018.944852
4622364 *0001V,01/05/70 04:51:25.100,1018.946262
4622473 *0001V,01/05/70 04:51:25.200,1018.951596
4622567 *0001V,01/05/70 04:51:25.300,1018.964560
4622676 *0001V,01/05/70 04:51:25.400,1018.962113
4622769 *0001V,01/05/70 04:51:25.500,1018.973113
4622863 *0001V,01/05/70 04:51:25.600,1018.969055
4622972 *0001V,01/05/70 04:51:25.700,1018.970385
4623066 *0001V,01/05/70 04:51:25.800,1018.972085
4623175 *0001V,01/05/70 04:51:25.900,1018.969546
4623269 *0001V,01/05/70 04:51:26.000,1018.966095
4623378 *0001V,01/05/70 04:51:26.100,1018.969341
4623471 *0001V,01/05/70 04:51:26.200,1018.971434
4623565 *0001V,01/05/70 04:51:26.300,1018.966676
4623674 *0001V,01/05/70 04:51:26.400,1018.961016
4623768 *0001V,01/05/70 04:51:26.500,1018.954781
4623877 *0001V,01/05/70 04:51:26.600,1018.960447
4623971 *0001V,01/05/70 04:51:26.700,1018.942846
4624064 *0001V,01/05/70 04:51:26.800,1018.954204
4624173 *0001V,01/05/70 04:51:26.900,1018.958236
4624267 *0001V,01/05/70 04:51:27.000,1018.941690
4624376 *0001V,01/05/70 04:51:27.100,1018.951463
4624470 *0001V,01/05/70 04:51:27.200,1018.948666
4624563 *0001V,01/05/70 04:51:27.300,1018.952294
4624673 *0001V,01/05/70 04:51:27.400,1018.959448
4624766 *0001V,01/05/70 04:51:27.500,1018.965034
4624875 *0001V,01/05/70 04:51:27.600,1018.965341
4624969 *0001V,01/05/70 04:51:27.700,1018.951559
4625063 *0001V,01/05/70 04:51:27.800,1018.952463
4625172 *0001V,01/05/70 04:51:27.900,1018.957984
4625265 *0001V,01/05/70 04:51:28.000,1018.958187
4625375 *0001V,01/05/70 04:51:28.100,1018.958130
4625468 *0001V,01/05/70 04:51:28.200,1018.959661
4625577 *0001V,01/05/70 04:51:28.300,1018.949183
4625671 *0001V,01/05/70 04:51:28.400,1018.949152
4625765 *0001V,01/05/70 04:51:28.500,1018.940940
4625874 *0001V,01/05/70 04:51:28.600,1018.953510
4625967 *0001V,01/05/70 04:51:28.700,1018.973439
4626077 *0001V,01/05/70 04:51:28.800,1018.976793
4626170 *0001V,01/05/70 04:51:28.900,1018.987879
4626264 *0001V,01/05/70 04:51:29.000,1018.995683
4626373 *0001V,01/05/70 04:51:29.100,1018.997478
4626467 *0001V,01/05/70 04:51:29.200,1019.002706
4626576 *0001V,01/05/70 04:51:29.300,1018.988380
4626669 *0001V,01/05/70 04:51:29.400,1018.977551
4626763 *0001V,01/05/70 04:51:29.500,1018.964689
4626872 *0001V,01/05/70 04:51:29.600,1018.974080
4626966 *0001V,01/05/70 04:51:29.700,1018.972983
4627075 *0001V,01/05/70 04:51:29.800,1018.939250
4627169 *0001V,01/05/70 04:51:29.900,1018.966390
4627278 *0001V,01/05/70 04:51:30.000,1018.975994
4627371 *0001V,01/05/70 04:51:30.100,1018.981040
4627465 *0001V,01/05/70 04:51:30.200,1018.962545
4627574 *0001V,01/05/70 04:51:30.300,1018.975547
4627668 *0001V,01/05/70 04:51:30.400,1019.003502
4627777 *0001V,01/05/70 04:51:30.500,1018.989868
4627871 *0001V,01/05/70 04:51:30.600,1019.007174
4627964 *0001V,01/05/70 04:51:30.700,1019.006980
4628073 *0001V,01/05/70 04:51:30.800,1018.990730
4628167 *0001V,01/05/70 04:51:30.900,1018.990813
4628276 *0001V,01/05/70 04:51:31.000,1018.980716
4628370 *0001V,01/05/70 04:51:31.100,1018.972400
4628463 *0001V,01/05/70 04:51:31.200,1018.975172
4628573 *0001V,01/05/70 04:51:31.300,1018.974669
4628666 *0001V,01/05/70 04:51:31.400,1018.961518
4628775 *0001V,01/05/70 04:51:31.500,1018.968522
4628869 *0001V,01/05/70 04:51:31.600,1018.974831
4628963 *0001V,01/05/70 04:51:31.700,1018.972269
4629072 *0001V,01/05/70 04:51:31.800,1018.977859
4629165 *0001V,01/05/70 04:51:31.900,1018.980328
4629275 *0001V,01/05/70 04:51:32.000,1018.968279
4629368 *0001V,01/05/70 04:51:32.100,1018.976974
4629477 *0001V,01/05/70 04:51:32.200,1018.973703
4629571 *0001V,01/05/70 04:51:32.300,1018.973572
4629665 *0001V,01/05/70 04:51:32.400,1018.973561
4629774 *0001V,01/05/70 04:51:32.500,1018.974735
4629867 *0001V,01/05/70 04:51:32.600,1018.955087
4629977 *0001V,01/05/70 04:51:32.700,1018.954072
4630070 *0001V,01/05/70 04:51:32.800,1018.956957
4630164 *0001V,01/05/70 04:51:32.900,1018.953871
4630273 *0001V,01/05/70 04:51:33.000,1018.944405
4630367 *0001V,01/05/70 04:51:33.100,1018.946986
4630476 *0001V,01/05/70 04:51:33.200,1018.953545
4630569 *0001V,01/05/70 04:51:33.300,1018.946426
4630663 *0001V,01/05/70 04:51:33.400,1018.959311
4630772 *0001V,01/05/70 04:51:33.500,1018.941097
4630866 *0001V,01/05/70 04:51:33.600,1018.943673
4630975 *0001V,01/05/70 04:51:33.700,1018.964160
4631069 *0001V,01/05/70 04:51:33.800,1018.957021
4631178 *0001V,01/05/70 04:51:33.900,1018.958826
4631271 *0001V,01/05/70 04:51:34.000,1018.951772
4631365 *0001V,01/05/70 04:51:34.100,1018.958705
4631474 *0001V,01/05/70 04:51:34.200,1018.953305
4631568 *0001V,01/05/70 04:51:34.300,1018.945184
4631677 *0001V,01/05/70 04:51:34.400,1018.951909
4631771 *0001V,01/05/70 04:51:34.500,1018.966160
4631864 *0001V,01/05/70 04:51:34.600,1018.946741
4631973 *0001V,01/05/70 04:51:34.700,1018.963209
4632067 *0001V,01/05/70 04:51:34.800,1018.988553
4632176 *0001V,01/05/70 04:51:34.900,1018.926662
4632270 *0001V,01/05/70 04:51:35.000,1018.925979
4632363 *0001V,01/05/70 04:51:35.100,1018.954467
4632473 *0001V,01/05/70 04:51:35.200,1018.966797
4632566 *0001V,01/05/70 04:51:35.300,1018.932098
4632675 *0001V,01/05/70 04:51:35.400,1018.934264
4632769 *0001V,01/05/70 04:51:35.500,1018.942110
4632863 *0001V,01/05/70 04:51:35.600,1018.942906
4632972 *0001V,01/05/70 04:51:35.700,1018.934215
4633065 *0001V,01/05/70 04:51:35.800,1018.951556
4633175 *0001V,01/05/70 04:51:35.900,1018.939919
4633268 *0001V,01/05/70 04:51:36.000,1018.938915
4633377 *0001V,01/05/70 04:51:36.100,1018.930613
4633471 *0001V,01/05/70 04:51:36.200,1018.920661
4633565 *0001V,01/05/70 04:51:36.300,1018.935692
4633674 *0001V,01/05/70 04:51:36.400,1018.938172
4633767 *0001V,01/05/70 04:51:36.500,1018.942647
4633877 *0001V,01/05/70 04:51:36.600,1018.948690
4633970 *0001V,01/05/70 04:51:36.700,1018.941140
4634064 *0001V,01/05/70 04:51:36.800,1018.955117
4634173 *0001V,01/05/70 04:51:36.900,1018.961833
4634267 *0001V,01/05/70 04:51:37.000,1018.957976
4634376 *0001V,01/05/70 04:51:37.100,1018.963795
4634469 *0001V,01/05/70 04:51:37.200,1018.964555
4634563 *0001V,01/05/70 04:51:37.300,1018.956449
4634672 *0001V,01/05/70 04:51:37.400,1018.948824
4634766 *0001V,01/05/70 04:51:37.500,1018.963971
4634875 *0001V,01/05/70 04:51:37.600,1018.960234
4634969 *0001V,01/05/70 04:51:37.700,1018.974757
4635078 *0001V,01/05/70 04:51:37.800,1018.981444
4635171 *0001V,01/05/70 04:51:37.900,1018.977853
4635265 *0001V,01/05/70 04:51:38.000,1018.982042
4635374 *0001V,01/05/70 04:51:38.100,1018.984434
4635468 *0001V,01/05/70 04:51:38.200,1018.990298
4635577 *0001V,01/05/70 04:51:38.300,1018.983579
4635671 *0001V,01/05/70 04:51:38.400,1018.980507
4635764 *0001V,01/05/70 04:51:38.500,1018.981580
4635873 *0001V,01/05/70 04:51:38.600,1018.992472
4635967 *0001V,01/05/70 04:51:38.700,1019.000106
4636076 *0001V,01/05/70 04:51:38.800,1018.987884
4636170 *0001V,01/05/70 04:51:38.900,1018.984311
4636263 *0001V,01/05/70 04:51:39.000,1019.002133
4636373 *0001V,01/05/70 04:51:39.100,1019.003318
4636466 *0001V,01/05/70 04:51:39.200,1019.003812
4636575 *0001V,01/05/70 04:51:39.300,1018.998762
4636669 *0001V,01/05/70 04:51:39.400,1019.008513
4636763 *0001V,01/05/70 04:51:39.500,1019.004234
4636872 *0001V,01/05/70 04:51:39.600,1019.003554
4636965 *0001V,01/05/70 04:51:39.700,1019.010792
4637075 *0001V,01/05/70 04:51:39.800,1019.009715
4637168 *0001V,01/05/70 04:51:39.900,1019.012441
4637277 *0001V,01/05/70 04:51:40.000,1019.012344
4637371 *0001V,01/05/70 04:51:40.100,1019.008929
4637465 *0001V,01/05/70 04:51:40.200,1019.007713
4637574 *0001V,01/05/70 04:51:40.300,1019.008457
4637667 *0001V,01/05/70 04:51:40.400,1019.010740
4637777 *0001V,01/05/70 04:51:40.500,1019.008453
4637870 *0001V,01/05/70 04:51:40.600,1019.004240
4637964 *0001V,01/05/70 04:51:40.700,1019.009998
4638073 *0001V,01/05/70 04:51:40.800,1019.014582
4638167 *0001V,01/05/70 04:51:40.900,1019.022731
4638276 *0001V,01/05/70 04:51:41.000,1019.026840
4638369 *0001V,01/05/70 04:51:41.100,1019.027947
4638463 *0001V,01/05/70 04:51:41.200,1019.024372
4638572 *0001V,01/05/70 04:51:41.300,1019.033232
4638666 *0001V,01/05/70 04:51:41.400,1019.042016
4638775 *0001V,01/05/70 04:51:41.500,1019.036359
4638869 *0001V,01/05/70 04:51:41.600,1019.034486
4638962 *0001V,01/05/70 04:51:41.700,1019.042679
4639071 *0001V,01/05/70 04:51:41.800,1019.038078
4639165 *0001V,01/05/70 04:51:41.900,1019.027351
4639274 *0001V,01/05/70 04:51:42.000,1019.030705
4639368 *0001V,01/05/70 04:51:42.100,1019.033623
4639477 *0001V,01/05/70 04:51:42.200,1019.029156
4639571 *0001V,01/05/70 04:51:42.300,1019.028195
4639664 *0001V,01/05/70 04:51:42.400,1019.034944
4639773 *0001V,01/05/70 04:51:42.500,1019.040481
4639867 *0001V,01/05/70 04:51:42.600,1019.034175
4639976 *0001V,01/05/70 04:51:42.700,1019.023106
4640070 *0001V,01/05/70 04:51:42.800,1019.031449
4640163 *0001V,01/05/70 04:51:42.900,1019.027101
4640273 *0001V,01/05/70 04:51:43.000,1019.011774
4640366 *0001V,01/05/70 04:51:43.100,1019.007287
4640475 *0001V,01/05/70 04:51:43.200,1018.994430
4640569 *0001V,01/05/70 04:51:43.300,1018.995674
4640678 *0001V,01/05/70 04:51:43.400,1018.985421
4640772 *0001V,01/05/70 04:51:43.500,1018.994475
4640865 *0001V,01/05/70 04:51:43.600,1018.994241
4640975 *0001V,01/05/70 04:51:43.700,1018.995594
4641068 *0001V,01/05/70 04:51:43.800,1018.982597
4641177 *0001V,01/05/70 04:51:43.900,1018.993688
4641271 *0001V,01/05/70 04:51:44.000,1018.996335
4641365 *0001V,01/05/70 04:51:44.100,1019.012359
4641474 *0001V,01/05/70 04:51:44.200,1019.001956
4641567 *0001V,01/05/70 04:51:44.300,1019.009050
4641677 *0001V,01/05/70 04:51:44.400,1018.999016
4641770 *0001V,01/05/70 04:51:44.500,1019.002472
4641864 *0001V,01/05/70 04:51:44.600,1019.001827
4641973 *0001V,01/05/70 04:51:44.700,1019.016370
4642067 *0001V,01/05/70 04:51:44.800,1019.028518
4642176 *0001V,01/05/70 04:51:44.900,1019.012352
4642269 *0001V,01/05/70 04:51:45.000,1019.004063
4642363 *0001V,01/05/70 04:51:45.100,1019.007193
4642472 *0001V,01/05/70 04:51:45.200,1019.002779
4642566 *0001V,01/05/70 04:51:45.300,1019.006797
4642675 *0001V,01/05/70 04:51:45.400,1019.008320
4642769 *0001V,01/05/70 04:51:45.500,1019.010651
4642878 *0001V,01/05/70 04:51:45.600,1019.010323
4642971 *0001V,01/05/70 04:51:45.700,1018.996664
4643065 *0001V,01/05/70 04:51:45.800,1018.991163
4643174 *0001V,01/05/70 04:51:45.900,1018.997090
4643268 *0001V,01/05/70 04:51:46.000,1019.003394
4643377 *0001V,01/05/70 04:51:46.100,1019.001891
4643471 *0001V,01/05/70 04:51:46.200,1018.997979
4643564 *0001V,01/05/70 04:51:46.300,1018.992564
4643673 *0001V,01/05/70 04:51:46.400,1019.009533
4643767 *0001V,01/05/70 04:51:46.500,1019.018754
4643876 *0001V,01/05/70 04:51:46.600,1019.007434
4643970 *0001V,01/05/70 04:51:46.700,1018.989211
4644063 *0001V,01/05/70 04:51:46.800,1019.003526
4644173 *0001V,01/05/70 04:51:46.900,1019.014882
4644266 *0001V,01/05/70 04:51:47.000,1019.003168
4644375 *0001V,01/05/70 04:51:47.100,1019.002726
4644469 *0001V,01/05/70 04:51:47.200,1019.003470
4644563 *0001V,01/05/70 04:51:47.300,1018.996304
4644672 *0001V,01/05/70 04:51:47.400,1019.006426
4644765 *0001V,01/05/70 04:51:47.500,1019.012500
4644875 *0001V,01/05/70 04:51:47.600,1019.003699
4644968 *0001V,01/05/70 04:51:47.700,1019.003190
4645077 *0001V,01/05/70 04:51:47.800,1019.004587
4645171 *0001V,01/05/70 04:51:47.900,1019.009564
4645265 *0001V,01/05/70 04:51:48.000,1018.993223
4645374 *0001V,01/05/70 04:51:48.100,1018.990997
4645467 *0001V,01/05/70 04:51:48.200,1018.991949
4645577 *0001V,01/05/70 04:51:48.300,1018.992440
4645670 *0001V,01/05/70 04:51:48.400,1018.997553
4645764 *0001V,01/05/70 04:51:48.500,1019.008198
4645873 *0001V,01/05/70 04:51:48.600,1018.997828
4645967 *0001V,01/05/70 04:51:48.700,1018.994543
4646076 *0001V,01/05/70 04:51:48.800,1018.998284
4646169 *0001V,01/05/70 04:51:48.900,1018.986856
4646263 *0001V,01/05/70 04:51:49.000,1018.998145
4646372 *0001V,01/05/70 04:51:49.100,1019.006216
4646466 *0001V,01/05/70 04:51:49.200,1019.012018
4646575 *0001V,01/05/70 04:51:49.300,1019.006574
4646669 *0001V,01/05/70 04:51:49.400,1019.016809
4646778 *0001V,01/05/70 04:51:49.500,1019.000664
4646871 *0001V,01/05/70 04:51:49.600,1018.982045
4646965 *0001V,01/05/70 04:51:49.700,1019.005413
4647074 *0001V,01/05/70 04:51:49.800,1019.012744
4647168 *0001V,01/05/70 04:51:49.900,1019.010866
4647277 *0001V,01/05/70 04:51:50.000,1019.015039
4647371 *0001V,01/05/70 04:51:50.100,1019.017450
4647464 *0001V,01/05/70 04:51:50.200,1019.016337
4647573 *0001V,01/05/70 04:51:50.300,1019.012768
4647667 *0001V,01/05/70 04:51:50.400,1019.015967
4647776 *0001V,01/05/70 04:51:50.500,1019.018141
4647870 *0001V,01/05/70 04:51:50.600,1019.023078
4647963 *0001V,01/05/70 04:51:50.700,1019.008508
4648073 *0001V,01/05/70 04:51:50.800,1019.003032
4648166 *0001V,01/05/70 04:51:50.900,1019.013417
4648275 *0001V,01/05/70 04:51:51.000,1019.031352
4648369 *0001V,01/05/70 04:51:51.100,1019.012493
4648463 *0001V,01/05/70 04:51:51.200,1018.991669
4648572 *0001V,01/05/70 04:51:51.300,1019.002245
4648665 *0001V,01/05/70 04:51:51.400,1019.001822
4648775 *0001V,01/05/70 04:51:51.500,1019.006340
4648868 *0001V,01/05/70 04:51:51.600,1019.006438
4648977 *0001V,01/05/70 04:51:51.700,1018.999907
4649071 *0001V,01/05/70 04:51:51.800,1019.011561
4649165 *0001V,01/05/70 04:51:51.900,1018.994350
4649274 *0001V,01/05/70 04:51:52.000,1018.987771
4649367 *0001V,01/05/70 04:51:52.100,1018.997982
4649477 *0001V,01/05/70 04:51:52.200,1018.989445
4649570 *0001V,01/05/70 04:51:52.300,1019.007730
4649664 *0001V,01/05/70 04:51:52.400,1018.996786
4649773 *0001V,01/05/70 04:51:52.500,1018.999658
4649867 *0001V,01/05/70 04:51:52.600,1019.006315
4649976 *0001V,01/05/70 04:51:52.700,1018.993240
4650069 *0001V,01/05/70 04:51:52.800,1018.988553
4650163 *0001V,01/05/70 04:51:52.900,1019.005188
4650272 *0001V,01/05/70 04:51:53.000,1019.007052
4650366 *0001V,01/05/70 04:51:53.100,1019.016833
4650475 *0001V,01/05/70 04:51:53.200,1018.999253
4650569 *0001V,01/05/70 04:51:53.300,1018.983639
4650678 *0001V,01/05/70 04:51:53.400,1018.987009
4650771 *0001V,01/05/70 04:51:53.500,1018.994093
4650865 *0001V,01/05/70 04:51:53.600,1018.991860
4650974 *0001V,01/05/70 04:51:53.700,1018.983354
4651068 *0001V,01/05/70 04:51:53.800,1018.976716
4651177 *0001V,01/05/70 04:51:53.900,1018.993132
4651271 *0001V,01/05/70 04:51:54.000,1018.988362
4651364 *0001V,01/05/70 04:51:54.100,1018.978563
4651473 *0001V,01/05/70 04:51:54.200,1018.991747
4651567 *0001V,01/05/70 04:51:54.300,1018.983587
4651676 *0001V,01/05/70 04:51:54.400,1018.986726
4651770 *0001V,01/05/70 04:51:54.500,1018.986247
4651863 *0001V,01/05/70 04:51:54.600,1018.994337
4651973 *0001V,01/05/70 04:51:54.700,1018.984180
4652066 *0001V,01/05/70 04:51:54.800,1018.995356
4652175 *0001V,01/05/70 04:51:54.900,1018.978105
4652269 *0001V,01/05/70 04:51:55.000,1019.001697
4652363 *0001V,01/05/70 04:51:55.100,1018.980982
4652472 *0001V,01/05/70 04:51:55.200,1018.981084
4652565 *0001V,01/05/70 04:51:55.300,1018.994162
4652675 *0001V,01/05/70 04:51:55.400,1018.989294
4652768 *0001V,01/05/70 04:51:55.500,1018.987481
4652877 *0001V,01/05/70 04:51:55.600,1018.969047
4652971 *0001V,01/05/70 04:51:55.700,1018.976539
4653065 *0001V,01/05/70 04:51:55.800,1018.977431
4653174 *0001V,01/05/70 04:51:55.900,1018.972853
4653267 *0001V,01/05/70 04:51:56.000,1018.961408
4653377 *0001V,01/05/70 04:51:56.100,1018.965938
4653470 *0001V,01/05/70 04:51:56.200,1018.970619
4653564 *0001V,01/05/70 04:51:56.300,1018.978223
4653673 *0001V,01/05/70 04:51:56.400,1018.985471
4653767 *0001V,01/05/70 04:51:56.500,1018.991907
4653876 *0001V,01/05/70 04:51:56.600,1018.991743
4653969 *0001V,01/05/70 04:51:56.700,1018.976726
4654063 *0001V,01/05/70 04:51:56.800,1018.977719
4654172 *0001V,01/05/70 04:51:56.900,1018.982222
4654266 *0001V,01/05/70 04:51:57.000,1018.973456
4654375 *0001V,01/05/70 04:51:57.100,1018.982026
4654469 *0001V,01/05/70 04:51:57.200,1018.974179
4654562 *0001V,01/05/70 04:51:57.300,1018.983918
4654671 *0001V,01/05/70 04:51:57.400,1018.984318
4654765 *0001V,01/05/70 04:51:57.500,1018.964875
4654874 *0001V,01/05/70 04:51:57.600,1018.998915
4654968 *0001V,01/05/70 04:51:57.700,1018.995255
4655077 *0001V,01/05/70 04:51:57.800,1018.982167
4655171 *0001V,01/05/70 04:51:57.900,1018.979065
4655264 *0001V,01/05/70 04:51:58.000,1018.971836
4655373 *0001V,01/05/70 04:51:58.100,1018.976619
4655467 *0001V,01/05/70 04:51:58.200,1018.989436
4655576 *0001V,01/05/70 04:51:58.300,1018.989712
4655670 *0001V,01/05/70 04:51:58.400,1019.006529
4655763 *0001V,01/05/70 04:51:58.500,1019.013143
4655873 *0001V,01/05/70 04:51:58.600,1019.020552
4655966 *0001V,01/05/70 04:51:58.700,1019.024876
4656075 *0001V,01/05/70 04:51:58.800,1019.011664
4656169 *0001V,01/05/70 04:51:58.900,1019.015407
4656263 *0001V,01/05/70 04:51:59.000,1019.023607
4656372 *0001V,01/05/70 04:51:59.100,1019.010946
4656465 *0001V,01/05/70 04:51:59.200,1019.011808
4656575 *0001V,01/05/70 04:51:59.300,1019.015599
4656668 *0001V,01/05/70 04:51:59.400,1019.016514
4656777 *0001V,01/05/70 04:51:59.500,1019.006335
4656871 *0001V,01/05/70 04:51:59.600,1019.004234
4656965 *0001V,01/05/70 04:51:59.700,1019.004526
4657074 *0001V,01/05/70 04:51:59.800,1019.013341
4657167 *0001V,01/05/70 04:51:59.900,1019.016174
4657277 *0001V,01/05/70 04:52:00.000,1019.015377
4657370 *0001V,01/05/70 04:52:00.100,1019.020252
4657464 *0001V,01/05/70 04:52:00.200,1019.007763
4657573 *0001V,01/05/70 04:52:00.300,1019.007893
4657667 *0001V,01/05/70 04:52:00.400,1019.015433
4657776 *0001V,01/05/70 04:52:00.500,1019.020631
4657869 *0001V,01/05/70 04:52:00.600,1019.005767
4657963 *0001V,01/05/70 04:52:00.700,1019.013840
4658072 *0001V,01/05/70 04:52:00.800,1018.998488
4658166 *0001V,01/05/70 04:52:00.900,1019.020638
4658275 *0001V,01/05/70 04:52:01.000,1019.012024
4658369 *0001V,01/05/70 04:52:01.100,1018.987181
4658478 *0001V,01/05/70 04:52:01.200,1018.997565
4658571 *0001V,01/05/70 04:52:01.300,1018.997607
4658665 *0001V,01/05/70 04:52:01.400,1018.989929
4658774 *0001V,01/05/70 04:52:01.500,1019.004255
4658868 *0001V,01/05/70 04:52:01.600,1019.004139
4658977 *0001V,01/05/70 04:52:01.700,1019.002106
4659071 *0001V,01/05/70 04:52:01.800,1019.010653
4659164 *0001V,01/05/70 04:52:01.900,1019.001544
4659273 *0001V,01/05/70 04:52:02.000,1019.016279
4659367 *0001V,01/05/70 04:52:02.100,1019.015304
4659476 *0001V,01/05/70 04:52:02.200,1019.013264
4659570 *0001V,01/05/70 04:52:02.300,1019.007290
4659663 *0001V,01/05/70 04:52:02.400,1019.011801
4659773 *0001V,01/05/70 04:52:02.500,1019.004648
4659866 *0001V,01/05/70 04:52:02.600,1019.008169
4659975 *0001V,01/05/70 04:52:02.700,1019.007570
4700069 *0001V,01/05/70 04:52:02.800,1019.012490
4700178 *0001V,01/05/70 04:52:02.900,1019.021963
4700272 *0001V,01/05/70 04:52:03.000,1019.025878
4700365 *0001V,01/05/70 04:52:03.100,1019.025221
4700475 *0001V,01/05/70 04:52:03.200,1019.017921
4700568 *0001V,01/05/70 04:52:03.300,1019.030168
4700677 *0001V,01/05/70 04:52:03.400,1019.036312
4700771 *0001V,01/05/70 04:52:03.500,1019.032594
4700865 *0001V,01/05/70 04:52:03.600,1019.009506
4700974 *0001V,01/05/70 04:52:03.700,1019.007890
4701067 *0001V,01/05/70 04:52:03.800,1019.020845
4701177 *0001V,01/05/70 04:52:03.900,1019.026037
4701270 *0001V,01/05/70 04:52:04.000,1019.015057
4701364 *0001V,01/05/70 04:52:04.100,1019.018781
4701473 *0001V,01/05/70 04:52:04.200,1019.022373
4701567 *0001V,01/05/70 04:52:04.300,1019.018076
4701676 *0001V,01/05/70 04:52:04.400,1019.023976
4701769 *0001V,01/05/70 04:52:04.500,1019.034956
4701863 *0001V,01/05/70 04:52:04.600,1019.029280
4701972 *0001V,01/05/70 04:52:04.700,1019.037479
4702066 *0001V,01/05/70 04:52:04.800,1019.044572
4702175 *0001V,01/05/70 04:52:04.900,1019.056486
4702269 *0001V,01/05/70 04:52:05.000,1019.049649
4702378 *0001V,01/05/70 04:52:05.100,1019.038143
4702471 *0001V,01/05/70 04:52:05.200,1019.042112
4702565 *0001V,01/05/70 04:52:05.300,1019.050546
4702674 *0001V,01/05/70 04:52:05.400,1019.032942
4702768 *0001V,01/05/70 04:52:05.500,1019.036471
4702877 *0001V,01/05/70 04:52:05.600,1019.037341
4702971 *0001V,01/05/70 04:52:05.700,1019.039961
4703064 *0001V,01/05/70 04:52:05.800,1019.026595
4703173 *0001V,01/05/70 04:52:05.900,1019.042655
4703267 *0001V,01/05/70 04:52:06.000,1019.040844
4703376 *0001V,01/05/70 04:52:06.100,1019.035200
4703470 *0001V,01/05/70 04:52:06.200,1019.039610
4703563 *0001V,01/05/70 04:52:06.300,1019.056317
4703673 *0001V,01/05/70 04:52:06.400,1019.051947
4703766 *0001V,01/05/70 04:52:06.500,1019.048044
4703875 *0001V,01/05/70 04:52:06.600,1019.052322
4703969 *0001V,01/05/70 04:52:06.700,1019.051299
4704063 *0001V,01/05/70 04:52:06.800,1019.060999
4704172 *0001V,01/05/70 04:52:06.900,1019.061089
4704265 *0001V,01/05/70 04:52:07.000,1019.054459
4704375 *0001V,01/05/70 04:52:07.100,1019.051332
4704468 *0001V,01/05/70 04:52:07.200,1019.056385
4704577 *0001V,01/05/70 04:52:07.300,1019.056549
4704671 *0001V,01/05/70 04:52:07.400,1019.059956
4704765 *0001V,01/05/70 04:52:07.500,1019.058514
4704874 *0001V,01/05/70 04:52:07.600,1019.050873
4704967 *0001V,01/05/70 04:52:07.700,1019.048624
4705077 *0001V,01/05/70 04:52:07.800,1019.047762
4705170 *0001V,01/05/70 04:52:07.900,1019.053841
4705264 *0001V,01/05/70 04:52:08.000,1019.043605
4705373 *0001V,01/05/70 04:52:08.100,1019.022531
4705467 *0001V,01/05/70 04:52:08.200,1019.030936
4705576 *0001V,01/05/70 04:52:08.300,1019.043757
4705669 *0001V,01/05/70 04:52:08.400,1019.052850
4705763 *0001V,01/05/70 04:52:08.500,1019.051584
4705872 *0001V,01/05/70 04:52:08.600,1019.053199
4705966 *0001V,01/05/70 04:52:08.700,1019.051660
4706075 *0001V,01/05/70 04:52:08.800,1019.047801
4706169 *0001V,01/05/70 04:52:08.900,1019.043890
4706278 *0001V,01/05/70 04:52:09.000,1019.021568
4706371 *0001V,01/05/70 04:52:09.100,1019.028898
4706465 *0001V,01/05/70 04:52:09.200,1019.040690
4706574 *0001V,01/05/70 04:52:09.300,1019.036988
4706668 *0001V,01/05/70 04:52:09.400,1019.036786
4706777 *0001V,01/05/70 04:52:09.500,1019.031500
4706871 *0001V,01/05/70 04:52:09.600,1019.038637
4706964 *0001V,01/05/70 04:52:09.700,1019.035542
4707073 *0001V,01/05/70 04:52:09.800,1019.032082
4707167 *0001V,01/05/70 04:52:09.900,1019.045570
4707276 *0001V,01/05/70 04:52:10.000,1019.046593
4707370 *0001V,01/05/70 04:52:10.100,1019.046358
4707463 *0001V,01/05/70 04:52:10.200,1019.045633
4707573 *0001V,01/05/70 04:52:10.300,1019.046160
4707666 *0001V,01/05/70 04:52:10.400,1019.030181
4707775 *0001V,01/05/70 04:52:10.500,1019.022596
4707869 *0001V,01/05/70 04:52:10.600,1019.020641
4707963 *0001V,01/05/70 04:52:10.700,1019.013367
4708072 *0001V,01/05/70 04:52:10.800,1019.023432
4708165 *0001V,01/05/70 04:52:10.900,1019.030184
4708275 *0001V,01/05/70 04:52:11.000,1019.031346
4708368 *0001V,01/05/70 04:52:11.100,1019.036463
4708477 *0001V,01/05/70 04:52:11.200,1019.039977
4708571 *0001V,01/05/70 04:52:11.300,1019.054440
4708665 *0001V,01/05/70 04:52:11.400,1019.058422
4708774 *0001V,01/05/70 04:52:11.500,1019.061533
4708867 *0001V,01/05/70 04:52:11.600,1019.076821
4708977 *0001V,01/05/70 04:52:11.700,1019.074347
4709070 *0001V,01/05/70 04:52:11.800,1019.070981
4709164 *0001V,01/05/70 04:52:11.900,1019.064844
4709273 *0001V,01/05/70 04:52:12.000,1019.055378
4709367 *0001V,01/05/70 04:52:12.100,1019.057223
4709476 *0001V,01/05/70 04:52:12.200,1019.056328
4709569 *0001V,01/05/70 04:52:12.300,1019.063613
4709663 *0001V,01/05/70 04:52:12.400,1019.060718
4709772 *0001V,01/05/70 04:52:12.500,1019.045610
4709866 *0001V,01/05/70 04:52:12.600,1019.047297
4709975 *0001V,01/05/70 04:52:12.700,1019.043529
4710069 *0001V,01/05/70 04:52:12.800,1019.040573
4710178 *0001V,01/05/70 04:52:12.900,1019.034614
4710271 *0001V,01/05/70 04:52:13.000,1019.034869
4710365 *0001V,01/05/70 04:52:13.100,1019.052761
4710474 *0001V,01/05/70 04:52:13.200,1019.039337
4710568 *0001V,01/05/70 04:52:13.300,1019.038442
4710677 *0001V,01/05/70 04:52:13.400,1019.027908
4710771 *0001V,01/05/70 04:52:13.500,1019.035046
4710864 *0001V,01/05/70 04:52:13.600,1019.028786
4710973 *0001V,01/05/70 04:52:13.700,1019.032973
4711067 *0001V,01/05/70 04:52:13.800,1019.045052
4711176 *0001V,01/05/70 04:52:13.900,1019.042940
4711270 *0001V,01/05/70 04:52:14.000,1019.035672
4711363 *0001V,01/05/70 04:52:14.100,1019.030495
4711473 *0001V,01/05/70 04:52:14.200,1019.040831
4711566 *0001V,01/05/70 04:52:14.300,1019.049101
4711675 *0001V,01/05/70 04:52:14.400,1019.041348
4711769 *0001V,01/05/70 04:52:14.500,1019.047135
4711863 *0001V,01/05/70 04:52:14.600,1019.068428
4711972 *0001V,01/05/70 04:52:14.700,1019.066315
4712065 *0001V,01/05/70 04:52:14.800,1019.071974
4712175 *0001V,01/05/70 04:52:14.900,1019.070346
4712268 *0001V,01/05/70 04:52:15.000,1019.066629
4712377 *0001V,01/05/70 04:52:15.100,1019.045909
4712471 *0001V,01/05/70 04:52:15.200,1019.034964
4712565 *0001V,01/05/70 04:52:15.300,1019.047280
4712674 *0001V,01/05/70 04:52:15.400,1019.023536
4712767 *0001V,01/05/70 04:52:15.500,1019.033573
4712877 *0001V,01/05/70 04:52:15.600,1019.040140
4712970 *0001V,01/05/70 04:52:15.700,1019.032057
4713064 *0001V,01/05/70 04:52:15.800,1019.017145
4713173 *0001V,01/05/70 04:52:15.900,1019.012830
4713267 *0001V,01/05/70 04:52:16.000,1019.026885
4713376 *0001V,01/05/70 04:52:16.100,1019.026630
4713469 *0001V,01/05/70 04:52:16.200,1019.027771
4713563 *0001V,01/05/70 04:52:16.300,1019.036248
4713672 *0001V,01/05/70 04:52:16.400,1019.027978
4713766 *0001V,01/05/70 04:52:16.500,1019.025650
4713875 *0001V,01/05/70 04:52:16.600,1019.032172
4713969 *0001V,01/05/70 04:52:16.700,1019.043755
4714078 *0001V,01/05/70 04:52:16.800,1019.040050
4714171 *0001V,01/05/70 04:52:16.900,1019.041101
4714265 *0001V,01/05/70 04:52:17.000,1019.040118
4714374 *0001V,01/05/70 04:52:17.100,1019.040428
4714468 *0001V,01/05/70 04:52:17.200,1019.038758
4714577 *0001V,01/05/70 04:52:17.300,1019.031420
4714671 *0001V,01/05/70 04:52:17.400,1019.044947
4714764 *0001V,01/05/70 04:52:17.500,1019.059135
4714873 *0001V,01/05/70 04:52:17.600,1019.063007
4714967 *0001V,01/05/70 04:52:17.700,1019.060648
4715076 *0001V,01/05/70 04:52:17.800,1019.043866
4715170 *0001V,01/05/70 04:52:17.900,1019.033244
4715263 *0001V,01/05/70 04:52:18.000,1019.049069
4715373 *0001V,01/05/70 04:52:18.100,1019.043667
4715466 *0001V,01/05/70 04:52:18.200,1019.054820
4715575 *0001V,01/05/70 04:52:18.300,1019.047374
4715669 *0001V,01/05/70 04:52:18.400,1019.065212
4715763 *0001V,01/05/70 04:52:18.500,1019.052093
4715872 *0001V,01/05/70 04:52:18.600,1019.053254
4715965 *0001V,01/05/70 04:52:18.700,1019.050834
4716075 *0001V,01/05/70 04:52:18.800,1019.062957
4716168 *0001V,01/05/70 04:52:18.900,1019.050489
4716277 *0001V,01/05/70 04:52:19.000,1019.053800
4716371 *0001V,01/05/70 04:52:19.100,1019.040984
4716465 *0001V,01/05/70 04:52:19.200,1019.050273
4716574 *0001V,01/05/70 04:52:19.300,1019.041367
4716667 *0001V,01/05/70 04:52:19.400,1019.037058
4716777 *0001V,01/05/70 04:52:19.500,1019.041203
4716870 *0001V,01/05/70 04:52:19.600,1019.058310
4716964 *0001V,01/05/70 04:52:19.700,1019.032727
4717073 *0001V,01/05/70 04:52:19.800,1019.033539
4717167 *0001V,01/05/70 04:52:19.900,1019.019174
4717276 *0001V,01/05/70 04:52:20.000,1019.023471
4717369 *0001V,01/05/70 04:52:20.100,1019.022895
4717463 *0001V,01/05/70 04:52:20.200,1019.015572
4717572 *0001V,01/05/70 04:52:20.300,1019.005893
4717666 *0001V,01/05/70 04:52:20.400,1019.010701
4717775 *0001V,01/05/70 04:52:20.500,1019.011391
4717869 *0001V,01/05/70 04:52:20.600,1019.002716
4717978 *0001V,01/05/70 04:52:20.700,1019.009952
4718071 *0001V,01/05/70 04:52:20.800,1019.009041
4718165 *0001V,01/05/70 04:52:20.900,1019.005498
4718274 *0001V,01/05/70 04:52:21.000,1019.011055
4718368 *0001V,01/05/70 04:52:21.100,1019.022554
4718477 *0001V,01/05/70 04:52:21.200,1019.022526
4718571 *0001V,01/05/70 04:52:21.300,1019.024395
4718664 *0001V,01/05/70 04:52:21.400,1019.021180
4718773 *0001V,01/05/70 04:52:21.500,1019.023434
4718867 *0001V,01/05/70 04:52:21.600,1019.028663
4718976 *0001V,01/05/70 04:52:21.700,1019.033413
4719070 *0001V,01/05/70 04:52:21.800,1019.021578
4719163 *0001V,01/05/70 04:52:21.900,1019.028945
4719273 *0001V,01/05/70 04:52:22.000,1019.026633
4719366 *0001V,01/05/70 04:52:22.100,1019.022421
4719475 *0001V,01/05/70 04:52:22.200,1019.028248
4719569 *0001V,01/05/70 04:52:22.300,1019.035555
4719663 *0001V,01/05/70 04:52:22.400,1019.032841
4719772 *0001V,01/05/70 04:52:22.500,1019.030031
4719865 *0001V,01/05/70 04:52:22.600,1019.035400
4719975 *0001V,01/05/70 04:52:22.700,1019.037485
4720068 *0001V,01/05/70 04:52:22.800,1019.045765
4720177 *0001V,01/05/70 04:52:22.900,1019.040605
4720271 *0001V,01/05/70 04:52:23.000,1019.039279
4720365 *0001V,01/05/70 04:52:23.100,1019.039171
4720474 *0001V,01/05/70 04:52:23.200,1019.040877
4720567 *0001V,01/05/70 04:52:23.300,1019.036171
4720677 *0001V,01/05/70 04:52:23.400,1019.021627
4720770 *0001V,01/05/70 04:52:23.500,1019.008515
4720864 *0001V,01/05/70 04:52:23.600,1019.021291
4720973 *0001V,01/05/70 04:52:23.700,1019.020313
4721067 *0001V,01/05/70 04:52:23.800,1019.024324
4721176 *0001V,01/05/70 04:52:23.900,1019.029210
4721269 *0001V,01/05/70 04:52:24.000,1019.035178
4721363 *0001V,01/05/70 04:52:24.100,1019.031120
4721472 *0001V,01/05/70 04:52:24.200,1019.032790
4721566 *0001V,01/05/70 04:52:24.300,1019.029167
4721675 *0001V,01/05/70 04:52:24.400,1019.030899
4721769 *0001V,01/05/70 04:52:24.500,1019.035614
4721862 *0001V,01/05/70 04:52:24.600,1019.023099
4721971 *0001V,01/05/70 04:52:24.700,1019.027448
4722065 *0001V,01/05/70 04:52:24.800,1019.024971
4722174 *0001V,01/05/70 04:52:24.900,1019.023847
4722268 *0001V,01/05/70 04:52:25.000,1019.027805
4722377 *0001V,01/05/70 04:52:25.100,1019.035310
4722471 *0001V,01/05/70 04:52:25.200,1019.022259
4722564 *0001V,01/05/70 04:52:25.300,1019.029770
4722673 *0001V,01/05/70 04:52:25.400,1019.023246
4722767 *0001V,01/05/70 04:52:25.500,1019.019606
4722876 *0001V,01/05/70 04:52:25.600,1019.014757
4722970 *0001V,01/05/70 04:52:25.700,1019.027467
4723063 *0001V,01/05/70 04:52:25.800,1019.027481
4723173 *0001V,01/05/70 04:52:25.900,1019.041428
4723266 *0001V,01/05/70 04:52:26.000,1019.040689
4723375 *0001V,01/05/70 04:52:26.100,1019.029259
4723469 *0001V,01/05/70 04:52:26.200,1019.022041
4723578 *0001V,01/05/70 04:52:26.300,1019.015927
4723672 *0001V,01/05/70 04:52:26.400,1019.021679
4723765 *0001V,01/05/70 04:52:26.500,1019.018738
4723875 *0001V,01/05/70 04:52:26.600,1019.010322
4723968 *0001V,01/05/70 04:52:26.700,1019.032084
4724077 *0001V,01/05/70 04:52:26.800,1019.016690
4724171 *0001V,01/05/70 04:52:26.900,1019.013818
4724265 *0001V,01/05/70 04:52:27.000,1019.021096
4724374 *0001V,01/05/70 04:52:27.100,1019.013455
4724467 *0001V,01/05/70 04:52:27.200,1019.012363
4724577 *0001V,01/05/70 04:52:27.300,1019.008382
4724670 *0001V,01/05/70 04:52:27.400,1019.012995
4724764 *0001V,01/05/70 04:52:27.500,1019.000512
4724873 *0001V,01/05/70 04:52:27.600,1019.016631
4724967 *0001V,01/05/70 04:52:27.700,1019.012483
4725076 *0001V,01/05/70 04:52:27.800,1019.009274
4725169 *0001V,01/05/70 04:52:27.900,1019.010400
4725263 *0001V,01/05/70 04:52:28.000,1019.025401
4725372 *0001V,01/05/70 04:52:28.100,1019.017157
4725466 *0001V,01/05/70 04:52:28.200,1019.025964
4725575 *0001V,01/05/70 04:52:28.300,1019.028976
4725669 *0001V,01/05/70 04:52:28.400,1019.026832
4725778 *0001V,01/05/70 04:52:28.500,1019.036823
4725871 *0001V,01/05/70 04:52:28.600,1019.041735
4725965 *0001V,01/05/70 04:52:28.700,1019.033338
4726074 *0001V,01/05/70 04:52:28.800,1019.029339
4726168 *0001V,01/05/70 04:52:28.900,1019.024153
4726277 *0001V,01/05/70 04:52:29.000,1019.022660
4726371 *0001V,01/05/70 04:52:29.100,1019.019376
4726464 *0001V,01/05/70 04:52:29.200,1019.013069
4726573 *0001V,01/05/70 04:52:29.300,1019.018845
4726667 *0001V,01/05/70 04:52:29.400,1019.015349
4726776 *0001V,01/05/70 04:52:29.500,1019.009388
4726870 *0001V,01/05/70 04:52:29.600,1019.016150
4726963 *0001V,01/05/70 04:52:29.700,1019.010416
4727073 *0001V,01/05/70 04:52:29.800,1019.007410
4727166 *0001V,01/05/70 04:52:29.900,1019.025200
4727275 *0001V,01/05/70 04:52:30.000,1019.041919
4727369 *0001V,01/05/70 04:52:30.100,1019.039184
4727463 *0001V,01/05/70 04:52:30.200,1019.032749
4727572 *0001V,01/05/70 04:52:30.300,1019.032800
4727665 *0001V,01/05/70 04:52:30.400,1019.029421
4727775 *0001V,01/05/70 04:52:30.500,1019.019997
4727868 *0001V,01/05/70 04:52:30.600,1019.028631
4727977 *0001V,01/05/70 04:52:30.700,1019.041433
4728071 *0001V,01/05/70 04:52:30.800,1019.031146
4728165 *0001V,01/05/70 04:52:30.900,1019.042711
4728274 *0001V,01/05/70 04:52:31.000,1019.052914
4728367 *0001V,01/05/70 04:52:31.100,1019.042234
4728477 *0001V,01/05/70 04:52:31.200,1019.040449
4728570 *0001V,01/05/70 04:52:31.300,1019.033403
4728664 *0001V,01/05/70 04:52:31.400,1019.004347
4728773 *0001V,01/05/70 04:52:31.500,1019.024229
4728867 *0001V,01/05/70 04:52:31.600,1019.034549
4728976 *0001V,01/05/70 04:52:31.700,1019.019486
4729069 *0001V,01/05/70 04:52:31.800,1019.008729
4729163 *0001V,01/05/70 04:52:31.900,1019.023826
4729272 *0001V,01/05/70 04:52:32.000,1019.040360
4729366 *0001V,01/05/70 04:52:32.100,1019.029794
4729475 *0001V,01/05/70 04:52:32.200,1019.043547
4729569 *0001V,01/05/70 04:52:32.300,1019.041037
4729678 *0001V,01/05/70 04:52:32.400,1019.029325
4729771 *0001V,01/05/70 04:52:32.500,1019.040082
4729865 *0001V,01/05/70 04:52:32.600,1019.055152
4729974 *0001V,01/05/70 04:52:32.700,1019.043042
4730068 *0001V,01/05/70 04:52:32.800,1019.040551
4730177 *0001V,01/05/70 04:52:32.900,1019.055144
4730271 *0001V,01/05/70 04:52:33.000,1019.029448
4730364 *0001V,01/05/70 04:52:33.100,1019.029780
4730473 *0001V,01/05/70 04:52:33.200,1019.024633
4730567 *0001V,01/05/70 04:52:33.300,1019.028570
4730676 *0001V,01/05/70 04:52:33.400,1019.034335
4730770 *0001V,01/05/70 04:52:33.500,1019.031792
4730863 *0001V,01/05/70 04:52:33.600,1019.020638
4730973 *0001V,01/05/70 04:52:33.700,1019.019423
4731066 *0001V,01/05/70 04:52:33.800,1019.027124
4731175 *0001V,01/05/70 04:52:33.900,1019.034716
4731269 *0001V,01/05/70 04:52:34.000,1019.041963
4731363 *0001V,01/05/70 04:52:34.100,1019.041904
4731472 *0001V,01/05/70 04:52:34.200,1019.034948
4731565 *0001V,01/05/70 04:52:34.300,1019.036046
4731675 *0001V,01/05/70 04:52:34.400,1019.039109
4731768 *0001V,01/05/70 04:52:34.500,1019.031096
4731877 *0001V,01/05/70 04:52:34.600,1019.030507
4731971 *0001V,01/05/70 04:52:34.700,1019.029441
4732065 *0001V,01/05/70 04:52:34.800,1019.043612
4732174 *0001V,01/05/70 04:52:34.900,1019.056982
4732267 *0001V,01/05/70 04:52:35.000,1019.055477
4732377 *0001V,01/05/70 04:52:35.100,1019.036774
4732470 *0001V,01/05/70 04:52:35.200,1019.023890
4732564 *0001V,01/05/70 04:52:35.300,1019.017519
4732673 *0001V,01/05/70 04:52:35.400,1019.010954
4732767 *0001V,01/05/70 04:52:35.500,1019.024905
4732876 *0001V,01/05/70 04:52:35.600,1019.009070
4732969 *0001V,01/05/70 04:52:35.700,1019.013330
4733063 *0001V,01/05/70 04:52:35.800,1019.015932
4733172 *0001V,01/05/70 04:52:35.900,1019.014408
4733266 *0001V,01/05/70 04:52:36.000,1019.009571
4733375 *0001V,01/05/70 04:52:36.100,1019.005478
4733469 *0001V,01/05/70 04:52:36.200,1018.999350
4733562 *0001V,01/05/70 04:52:36.300,1018.998482
4733671 *0001V,01/05/70 04:52:36.400,1018.996678
4733765 *0001V,01/05/70 04:52:36.500,1018.987069
4733874 *0001V,01/05/70 04:52:36.600,1018.987437
4733968 *0001V,01/05/70 04:52:36.700,1018.990419
4734077 *0001V,01/05/70 04:52:36.800,1018.969597
4734171 *0001V,01/05/70 04:52:36.900,1018.974644
4734264 *0001V,01/05/70 04:52:37.000,1018.981699
4734373 *0001V,01/05/70 04:52:37.100,1018.979409
4734467 *0001V,01/05/70 04:52:37.200,1018.991785
4734576 *0001V,01/05/70 04:52:37.300,1018.995063
4734670 *0001V,01/05/70 04:52:37.400,1018.993516
4734763 *0001V,01/05/70 04:52:37.500,1018.993417
4734873 *0001V,01/05/70 04:52:37.600,1018.999927
4734966 *0001V,01/05/70 04:52:37.700,1019.000025
4735075 *0001V,01/05/70 04:52:37.800,1018.995594
4735169 *0001V,01/05/70 04:52:37.900,1019.002798
4735263 *0001V,01/05/70 04:52:38.000,1019.005357
4735372 *0001V,01/05/70 04:52:38.100,1018.994381
4735465 *0001V,01/05/70 04:52:38.200,1018.997890
4735575 *0001V,01/05/70 04:52:38.300,1019.002652
4735668 *0001V,01/05/70 04:52:38.400,1019.018332
4735777 *0001V,01/05/70 04:52:38.500,1019.009463
4735871 *0001V,01/05/70 04:52:38.600,1018.999420
4735965 *0001V,01/05/70 04:52:38.700,1019.008177
4736074 *0001V,01/05/70 04:52:38.800,1019.012184
4736167 *0001V,01/05/70 04:52:38.900,1019.007433
4736277 *0001V,01/05/70 04:52:39.000,1018.995347
4736370 *0001V,01/05/70 04:52:39.100,1018.991581
4736464 *0001V,01/05/70 04:52:39.200,1018.993490
4736573 *0001V,01/05/70 04:52:39.300,1018.991499
4736667 *0001V,01/05/70 04:52:39.400,1018.980863
4736776 *0001V,01/05/70 04:52:39.500,1018.994467
4736869 *0001V,01/05/70 04:52:39.600,1018.995554
4736963 *0001V,01/05/70 04:52:39.700,1018.981596
4737072 *0001V,01/05/70 04:52:39.800,1018.977256
4737166 *0001V,01/05/70 04:52:39.900,1018.985764
4737275 *0001V,01/05/70 04:52:40.000,1018.981123
4737369 *0001V,01/05/70 04:52:40.100,1018.973848
4737478 *0001V,01/05/70 04:52:40.200,1018.981405
4737571 *0001V,01/05/70 04:52:40.300,1018.980414
4737665 *0001V,01/05/70 04:52:40.400,1018.992886
4737774 *0001V,01/05/70 04:52:40.500,1018.998867
4737868 *0001V,01/05/70 04:52:40.600,1019.006668
4737977 *0001V,01/05/70 04:52:40.700,1018.993423
4738071 *0001V,01/05/70 04:52:40.800,1018.999672
4738164 *0001V,01/05/70 04:52:40.900,1019.005437
4738273 *0001V,01/05/70 04:52:41.000,1019.006734
4738367 *0001V,01/05/70 04:52:41.100,1019.011495
4738476 *0001V,01/05/70 04:52:41.200,1019.021209
4738570 *0001V,01/05/70 04:52:41.300,1019.025363
4738663 *0001V,01/05/70 04:52:41.400,1019.022970
4738773 *0001V,01/05/70 04:52:41.500,1019.026477
4738866 *0001V,01/05/70 04:52:41.600,1019.025810
4738975 *0001V,01/05/70 04:52:41.700,1019.014546
4739069 *0001V,01/05/70 04:52:41.800,1019.020924
4739163 *0001V,01/05/70 04:52:41.900,1019.021288
4739272 *0001V,01/05/70 04:52:42.000,1019.034369
4739365 *0001V,01/05/70 04:52:42.100,1019.021310
4739475 *0001V,01/05/70 04:52:42.200,1019.024492
4739568 *0001V,01/05/70 04:52:42.300,1019.024211
4739677 *0001V,01/05/70 04:52:42.400,1019.023170
4739771 *0001V,01/05/70 04:52:42.500,1019.041921
4739865 *0001V,01/05/70 04:52:42.600,1019.026863
4739974 *0001V,01/05/70 04:52:42.700,1019.040996
4740067 *0001V,01/05/70 04:52:42.800,1019.047060
4740177 *0001V,01/05/70 04:52:42.900,1019.029933
4740270 *0001V,01/05/70 04:52:43.000,1019.028170
4740364 *0001V,01/05/70 04:52:43.100,1019.042136
4740473 *0001V,01/05/70 04:52:43.200,1019.029704
4740567 *0001V,01/05/70 04:52:43.300,1019.033663
4740676 *0001V,01/05/70 04:52:43.400,1019.038271
4740769 *0001V,01/05/70 04:52:43.500,1019.029517
4740863 *0001V,01/05/70 04:52:43.600,1019.029825
4740972 *0001V,01/05/70 04:52:43.700,1019.037614
4741066 *0001V,01/05/70 04:52:43.800,1019.029353
4741175 *0001V,01/05/70 04:52:43.900,1019.036231
4741269 *0001V,01/05/70 04:52:44.000,1019.018645
4741378 *0001V,01/05/70 04:52:44.100,1019.015959
4741471 *0001V,01/05/70 04:52:44.200,1019.021924
4741565 *0001V,01/05/70 04:52:44.300,1019.021867
4741674 *0001V,01/05/70 04:52:44.400,1019.044160
4741768 *0001V,01/05/70 04:52:44.500,1019.031452
4741877 *0001V,01/05/70 04:52:44.600,1019.042334
4741971 *0001V,01/05/70 04:52:44.700,1019.027002
4742064 *0001V,01/05/70 04:52:44.800,1019.030494
4742173 *0001V,01/05/70 04:52:44.900,1019.025616
4742267 *0001V,01/05/70 04:52:45.000,1019.046181
4742376 *0001V,01/05/70 04:52:45.100,1019.048995
4742470 *0001V,01/05/70 04:52:45.200,1019.035366
4742563 *0001V,01/05/70 04:52:45.300,1019.048567
4742673 *0001V,01/05/70 04:52:45.400,1019.039590
4742766 *0001V,01/05/70 04:52:45.500,1019.031478
4742875 *0001V,01/05/70 04:52:45.600,1019.053544
4742969 *0001V,01/05/70 04:52:45.700,1019.046789
4743078 *0001V,01/05/70 04:52:45.800,1019.045099
4743172 *0001V,01/05/70 04:52:45.900,1019.034562
4743265 *0001V,01/05/70 04:52:46.000,1019.035890
4743375 *0001V,01/05/70 04:52:46.100,1019.035894
4743468 *0001V,01/05/70 04:52:46.200,1019.026517
4743577 *0001V,01/05/70 04:52:46.300,1019.008025
4743671 *0001V,01/05/70 04:52:46.400,1019.016749
4743765 *0001V,01/05/70 04:52:46.500,1018.990445
4743874 *0001V,01/05/70 04:52:46.600,1019.013455
4743967 *0001V,01/05/70 04:52:46.700,1019.019252
4744077 *0001V,01/05/70 04:52:46.800,1019.042765
4744170 *0001V,01/05/70 04:52:46.900,1019.019367
4744264 *0001V,01/05/70 04:52:47.000,1019.024074
4744373 *0001V,01/05/70 04:52:47.100,1019.046484
4744467 *0001V,01/05/70 04:52:47.200,1019.049146
4744576 *0001V,01/05/70 04:52:47.300,1019.038263
4744669 *0001V,01/05/70 04:52:47.400,1019.029015
4744763 *0001V,01/05/70 04:52:47.500,1019.033884
4744872 *0001V,01/05/70 04:52:47.600,1019.037754
4744966 *0001V,01/05/70 04:52:47.700,1019.042227
4745075 *0001V,01/05/70 04:52:47.800,1019.038712
4745169 *0001V,01/05/70 04:52:47.900,1019.032853
4745278 *0001V,01/05/70 04:52:48.000,1019.041052
4745371 *0001V,01/05/70 04:52:48.100,1019.036687
4745465 *0001V,01/05/70 04:52:48.200,1019.016062
4745574 *0001V,01/05/70 04:52:48.300,1019.009688
4745668 *0001V,01/05/70 04:52:48.400,1019.019156
4745777 *0001V,01/05/70 04:52:48.500,1019.017392
4745871 *0001V,01/05/70 04:52:48.600,1019.023723
4745964 *0001V,01/05/70 04:52:48.700,1019.038997
4746073 *0001V,01/05/70 04:52:48.800,1019.036488
4746167 *0001V,01/05/70 04:52:48.900,1019.038066
4746276 *0001V,01/05/70 04:52:49.000,1019.036713
4746370 *0001V,01/05/70 04:52:49.100,1019.026818
4746463 *0001V,01/05/70 04:52:49.200,1019.023061
4746573 *0001V,01/05/70 04:52:49.300,1019.035948
4746666 *0001V,01/05/70 04:52:49.400,1019.029864
4746775 *0001V,01/05/70 04:52:49.500,1019.048996
4746869 *0001V,01/05/70 04:52:49.600,1019.060647
4746963 *0001V,01/05/70 04:52:49.700,1019.057662
4747072 *0001V,01/05/70 04:52:49.800,1019.055867
4747165 *0001V,01/05/70 04:52:49.900,1019.033700
4747275 *0001V,01/05/70 04:52:50.000,1019.028354
4747368 *0001V,01/05/70 04:52:50.100,1019.020801
4747477 *0001V,01/05/70 04:52:50.200,1019.032165
4747571 *0001V,01/05/70 04:52:50.300,1019.035374
4747665 *0001V,01/05/70 04:52:50.400,1019.039349
4747774 *0001V,01/05/70 04:52:50.500,1019.037528
4747867 *0001V,01/05/70 04:52:50.600,1019.035533
4747977 *0001V,01/05/70 04:52:50.700,1019.042566
4748070 *0001V,01/05/70 04:52:50.800,1019.048664
4748164 *0001V,01/05/70 04:52:50.900,1019.060029
4748273 *0001V,01/05/70 04:52:51.000,1019.066808
4748367 *0001V,01/05/70 04:52:51.100,1019.057633
4748476 *0001V,01/05/70 04:52:51.200,1019.058834
4748569 *0001V,01/05/70 04:52:51.300,1019.060940
4748663 *0001V,01/05/70 04:52:51.400,1019.067477
4748772 *0001V,01/05/70 04:52:51.500,1019.058804
4748866 *0001V,01/05/70 04:52:51.600,1019.059996
4748975 *0001V,01/05/70 04:52:51.700,1019.047193
4749069 *0001V,01/05/70 04:52:51.800,1019.048971
4749178 *0001V,01/05/70 04:52:51.900,1019.043286
4749271 *0001V,01/05/70 04:52:52.000,1019.041728
4749365 *0001V,01/05/70 04:52:52.100,1019.037217
4749474 *0001V,01/05/70 04:52:52.200,1019.037946
4749568 *0001V,01/05/70 04:52:52.300,1019.036811
4749677 *0001V,01/05/70 04:52:52.400,1019.038810
4749771 *0001V,01/05/70 04:52:52.500,1019.020454
4749864 *0001V,01/05/70 04:52:52.600,1019.045467
4749973 *0001V,01/05/70 04:52:52.700,1019.024895
4750067 *0001V,01/05/70 04:52:52.800,1019.017488
4750176 *0001V,01/05/70 04:52:52.900,1019.031415
4750270 *0001V,01/05/70 04:52:53.000,1019.026275
4750363 *0001V,01/05/70 04:52:53.100,1019.029373
4750473 *0001V,01/05/70 04:52:53.200,1019.012809
4750566 *0001V,01/05/70 04:52:53.300,1019.021820
4750675 *0001V,01/05/70 04:52:53.400,1019.030437
4750769 *0001V,01/05/70 04:52:53.500,1019.006973
4750863 *0001V,01/05/70 04:52:53.600,1018.988133
4750972 *0001V,01/05/70 04:52:53.700,1018.994455
4751065 *0001V,01/05/70 04:52:53.800,1018.999865
4751175 *0001V,01/05/70 04:52:53.900,1019.008149
4751268 *0001V,01/05/70 04:52:54.000,1018.991195
4751377 *0001V,01/05/70 04:52:54.100,1019.001288
4751471 *0001V,01/05/70 04:52:54.200,1019.003983
4751565 *0001V,01/05/70 04:52:54.300,1019.006869
4751674 *0001V,01/05/70 04:52:54.400,1019.014431
4751767 *0001V,01/05/70 04:52:54.500,1019.017330
4751877 *0001V,01/05/70 04:52:54.600,1019.018493
4751970 *0001V,01/05/70 04:52:54.700,1019.035167
4752064 *0001V,01/05/70 04:52:54.800,1019.019038
4752173 *0001V,01/05/70 04:52:54.900,1019.045345
4752267 *0001V,01/05/70 04:52:55.000,1019.018814
4752376 *0001V,01/05/70 04:52:55.100,1019.016912
4752469 *0001V,01/05/70 04:52:55.200,1019.010881
4752563 *0001V,01/05/70 04:52:55.300,1019.029375
4752672 *0001V,01/05/70 04:52:55.400,1019.028318
4752766 *0001V,01/05/70 04:52:55.500,1019.010667
4752875 *0001V,01/05/70 04:52:55.600,1019.016133
4752969 *0001V,01/05/70 04:52:55.700,1019.018797
4753078 *0001V,01/05/70 04:52:55.800,1019.022999
4753171 *0001V,01/05/70 04:52:55.900,1019.023424
4753265 *0001V,01/05/70 04:52:56.000,1019.007609
4753374 *0001V,01/05/70 04:52:56.100,1019.023445
4753468 *0001V,01/05/70 04:52:56.200,1019.031118
4753577 *0001V,01/05/70 04:52:56.300,1019.047544
4753671 *0001V,01/05/70 04:52:56.400,1019.051416
4753764 *0001V,01/05/70 04:52:56.500,1019.046824
4753873 *0001V,01/05/70 04:52:56.600,1019.065865
4753967 *0001V,01/05/70 04:52:56.700,1019.074138
4754076 *0001V,01/05/70 04:52:56.800,1019.080466
4754170 *0001V,01/05/70 04:52:56.900,1019.082398
4754263 *0001V,01/05/70 04:52:57.000,1019.055843
4754373 *0001V,01/05/70 04:52:57.100,1019.061410
4754466 *0001V,01/05/70 04:52:57.200,1019.077846
4754575 *0001V,01/05/70 04:52:57.300,1019.082940
4754669 *0001V,01/05/70 04:52:57.400,1019.083174
4754763 *0001V,01/05/70 04:52:57.500,1019.085553
4754872 *0001V,01/05/70 04:52:57.600,1019.089262
4754965 *0001V,01/05/70 04:52:57.700,1019.089201
4755075 *0001V,01/05/70 04:52:57.800,1019.088099
4755168 *0001V,01/05/70 04:52:57.900,1019.080526
4755277 *0001V,01/05/70 04:52:58.000,1019.080814
4755371 *0001V,01/05/70 04:52:58.100,1019.078937
4755465 *0001V,01/05/70 04:52:58.200,1019.071246
4755574 *0001V,01/05/70 04:52:58.300,1019.060147
4755667 *0001V,01/05/70 04:52:58.400,1019.069987
4755777 *0001V,01/05/70 04:52:58.500,1019.060936
4755870 *0001V,01/05/70 04:52:58.600,1019.059372
4755964 *0001V,01/05/70 04:52:58.700,1019.060627
4756073 *0001V,01/05/70 04:52:58.800,1019.058227
4756167 *0001V,01/05/70 04:52:58.900,1019.046821
4756276 *0001V,01/05/70 04:52:59.000,1019.042133
4756369 *0001V,01/05/70 04:52:59.100,1019.040519
4756463 *0001V,01/05/70 04:52:59.200,1019.023974
4756572 *0001V,01/05/70 04:52:59.300,1019.012052
4756666 *0001V,01/05/70 04:52:59.400,1019.025712
4756775 *0001V,01/05/70 04:52:59.500,1019.041147
4756869 *0001V,01/05/70 04:52:59.600,1019.036093
4756978 *0001V,01/05/70 04:52:59.700,1019.025431
4757071 *0001V,01/05/70 04:52:59.800,1019.024583
4757165 *0001V,01/05/70 04:52:59.900,1019.021612
4757274 *0001V,01/05/70 04:53:00.000,1019.018692
4757368 *0001V,01/05/70 04:53:00.100,1019.026197
4757477 *0001V,01/05/70 04:53:00.200,1019.028584
4757571 *0001V,01/05/70 04:53:00.300,1019.028484
4757664 *0001V,01/05/70 04:53:00.400,1019.035460
4757773 *0001V,01/05/70 04:53:00.500,1019.044588
4757867 *0001V,01/05/70 04:53:00.600,1019.046776
4757976 *0001V,01/05/70 04:53:00.700,1019.043811
4758070 *0001V,01/05/70 04:53:00.800,1019.043390
4758163 *0001V,01/05/70 04:53:00.900,1019.050869
4758273 *0001V,01/05/70 04:53:01.000,1019.050569
4758366 *0001V,01/05/70 04:53:01.100,1019.053367
4758475 *0001V,01/05/70 04:53:01.200,1019.063578
4758569 *0001V,01/05/70 04:53:01.300,1019.067047
4758663 *0001V,01/05/70 04:53:01.400,1019.061240
4758772 *0001V,01/05/70 04:53:01.500,1019.056791
4758865 *0001V,01/05/70 04:53:01.600,1019.063709
4758975 *0001V,01/05/70 04:53:01.700,1019.069724
4759068 *0001V,01/05/70 04:53:01.800,1019.073252
4759177 *0001V,01/05/70 04:53:01.900,1019.066868
4759271 *0001V,01/05/70 04:53:02.000,1019.069168
4759365 *0001V,01/05/70 04:53:02.100,1019.066501
4759474 *0001V,01/05/70 04:53:02.200,1019.069948
4759567 *0001V,01/05/70 04:53:02.300,1019.076394
4759677 *0001V,01/05/70 04:53:02.400,1019.067281
4759770 *0001V,01/05/70 04:53:02.500,1019.067434
4759864 *0001V,01/05/70 04:53:02.600,1019.060274
4759973 *0001V,01/05/70 04:53:02.700,1019.065389
4800067 *0001V,01/05/70 04:53:02.800,1019.059188
4800176 *0001V,01/05/70 04:53:02.900,1019.054583
4800269 *0001V,01/05/70 04:53:03.000,1019.050492
4800363 *0001V,01/05/70 04:53:03.100,1019.048246
4800472 *0001V,01/05/70 04:53:03.200,1019.038321
4800566 *0001V,01/05/70 04:53:03.300,1019.057807
4800675 *0001V,01/05/70 04:53:03.400,1019.047129
4800769 *0001V,01/05/70 04:53:03.500,1019.050705
4800862 *0001V,01/05/70 04:53:03.600,1019.050702
4800971 *0001V,01/05/70 04:53:03.700,1019.036085
4801065 *0001V,01/05/70 04:53:03.800,1019.037647
4801174 *0001V,01/05/70 04:53:03.900,1019.045151
4801268 *0001V,01/05/70 04:53:04.000,1019.039491
4801377 *0001V,01/05/70 04:53:04.100,1019.018656
4801471 *0001V,01/05/70 04:53:04.200,1019.007380
4801564 *0001V,01/05/70 04:53:04.300,1019.007288
4801673 *0001V,01/05/70 04:53:04.400,1019.028095
4801767 *0001V,01/05/70 04:53:04.500,1019.042744
4801876 *0001V,01/05/70 04:53:04.600,1019.045888
4801970 *0001V,01/05/70 04:53:04.700,1019.074004
4802063 *0001V,01/05/70 04:53:04.800,1019.064139
4802173 *0001V,01/05/70 04:53:04.900,1019.056362
4802266 *0001V,01/05/70 04:53:05.000,1019.064537
4802376 *0001V,01/05/70 04:53:05.100,1019.079724
4802469 *0001V,01/05/70 04:53:05.200,1019.077161
4802563 *0001V,01/05/70 04:53:05.300,1019.042049
4802672 *0001V,01/05/70 04:53:05.400,1019.031815
4802766 *0001V,01/05/70 04:53:05.500,1019.035023
4802875 *0001V,01/05/70 04:53:05.600,1019.064334
4802968 *0001V,01/05/70 04:53:05.700,1019.069518
4803078 *0001V,01/05/70 04:53:05.800,1019.063816
4803171 *0001V,01/05/70 04:53:05.900,1019.039445
4803265 *0001V,01/05/70 04:53:06.000,1019.054914
4803374 *0001V,01/05/70 04:53:06.100,1019.046569
4803468 *0001V,01/05/70 04:53:06.200,1019.012750
4803577 *0001V,01/05/70 04:53:06.300,1019.009782
4803670 *0001V,01/05/70 04:53:06.400,1019.014617
4803764 *0001V,01/05/70 04:53:06.500,1019.026683
4803873 *0001V,01/05/70 04:53:06.600,1019.042201
4803967 *0001V,01/05/70 04:53:06.700,1019.033629
4804076 *0001V,01/05/70 04:53:06.800,1019.034410
4804170 *0001V,01/05/70 04:53:06.900,1019.038887
4804263 *0001V,01/05/70 04:53:07.000,1019.047143
4804372 *0001V,01/05/70 04:53:07.100,1019.033909
4804466 *0001V,01/05/70 04:53:07.200,1019.041252
4804575 *0001V,01/05/70 04:53:07.300,1019.031114
4804669 *0001V,01/05/70 04:53:07.400,1019.018801
4804762 *0001V,01/05/70 04:53:07.500,1019.043996
4804872 *0001V,01/05/70 04:53:07.600,1019.053778
4804965 *0001V,01/05/70 04:53:07.700,1019.050224
4805074 *0001V,01/05/70 04:53:07.800,1019.054209
4805168 *0001V,01/05/70 04:53:07.900,1019.070592
4805277 *0001V,01/05/70 04:53:08.000,1019.053053
4805371 *0001V,01/05/70 04:53:08.100,1019.054563
4805464 *0001V,01/05/70 04:53:08.200,1019.049989
4805574 *0001V,01/05/70 04:53:08.300,1019.049963
4805667 *0001V,01/05/70 04:53:08.400,1019.043254
4805776 *0001V,01/05/70 04:53:08.500,1019.036226
4805870 *0001V,01/05/70 04:53:08.600,1019.042992
4805964 *0001V,01/05/70 04:53:08.700,1019.021472
4806073 *0001V,01/05/70 04:53:08.800,1019.012270
4806166 *0001V,01/05/70 04:53:08.900,1019.029593
4806276 *0001V,01/05/70 04:53:09.000,1019.039820
4806369 *0001V,01/05/70 04:53:09.100,1019.031357
4806463 *0001V,01/05/70 04:53:09.200,1019.026049
4806572 *0001V,01/05/70 04:53:09.300,1019.028300
4806666 *0001V,01/05/70 04:53:09.400,1019.036876
4806775 *0001V,01/05/70 04:53:09.500,1019.039426
4806868 *0001V,01/05/70 04:53:09.600,1019.039199
4806978 *0001V,01/05/70 04:53:09.700,1019.039719
4807071 *0001V,01/05/70 04:53:09.800,1019.041213
4807165 *0001V,01/05/70 04:53:09.900,1019.030652
4807274 *0001V,01/05/70 04:53:10.000,1019.042523
4807368 *0001V,01/05/70 04:53:10.100,1019.045892
4807477 *0001V,01/05/70 04:53:10.200,1019.050759
4807570 *0001V,01/05/70 04:53:10.300,1019.044400
4807664 *0001V,01/05/70 04:53:10.400,1019.043601
4807773 *0001V,01/05/70 04:53:10.500,1019.053548
4807867 *0001V,01/05/70 04:53:10.600,1019.059448
4807976 *0001V,01/05/70 04:53:10.700,1019.057203
4808070 *0001V,01/05/70 04:53:10.800,1019.066044
4808163 *0001V,01/05/70 04:53:10.900,1019.067529
4808272 *0001V,01/05/70 04:53:11.000,1019.066066
4808366 *0001V,01/05/70 04:53:11.100,1019.060366
4808475 *0001V,01/05/70 04:53:11.200,1019.035222
4808569 *0001V,01/05/70 04:53:11.300,1019.033239
4808662 *0001V,01/05/70 04:53:11.400,1019.039162
4808772 *0001V,01/05/70 04:53:11.500,1019.040976
4808865 *0001V,01/05/70 04:53:11.600,1019.033022
4808974 *0001V,01/05/70 04:53:11.700,1019.024320
4809068 *0001V,01/05/70 04:53:11.800,1019.026096
4809177 *0001V,01/05/70 04:53:11.900,1019.018526
4809271 *0001V,01/05/70 04:53:12.000,1019.012554
4809364 *0001V,01/05/70 04:53:12.100,1019.010779
4809474 *0001V,01/05/70 04:53:12.200,1019.021258
4809567 *0001V,01/05/70 04:53:12.300,1019.046096
4809676 *0001V,01/05/70 04:53:12.400,1019.043695
4809770 *0001V,01/05/70 04:53:12.500,1019.057506
4809864 *0001V,01/05/70 04:53:12.600,1019.041247
4809973 *0001V,01/05/70 04:53:12.700,1019.049046
4810066 *0001V,01/05/70 04:53:12.800,1019.058184
4810176 *0001V,01/05/70 04:53:12.900,1019.073339
4810269 *0001V,01/05/70 04:53:13.000,1019.083369
4810363 *0001V,01/05/70 04:53:13.100,1019.080472
4810472 *0001V,01/05/70 04:53:13.200,1019.069366
4810566 *0001V,01/05/70 04:53:13.300,1019.067046
4810675 *0001V,01/05/70 04:53:13.400,1019.071196
4810768 *0001V,01/05/70 04:53:13.500,1019.064271
4810862 *0001V,01/05/70 04:53:13.600,1019.064937
4810971 *0001V,01/05/70 04:53:13.700,1019.078729
4811065 *0001V,01/05/70 04:53:13.800,1019.079629
4811174 *0001V,01/05/70 04:53:13.900,1019.079000
4811268 *0001V,01/05/70 04:53:14.000,1019.075660
4811377 *0001V,01/05/70 04:53:14.100,1019.077779
4811470 *0001V,01/05/70 04:53:14.200,1019.059510
4811564 *0001V,01/05/70 04:53:14.300,1019.071321
4811673 *0001V,01/05/70 04:53:14.400,1019.061788
4811767 *0001V,01/05/70 04:53:14.500,1019.061071
4811876 *0001V,01/05/70 04:53:14.600,1019.063874
4811970 *0001V,01/05/70 04:53:14.700,1019.057815
4812063 *0001V,01/05/70 04:53:14.800,1019.046484
4812172 *0001V,01/05/70 04:53:14.900,1019.052988
4812266 *0001V,01/05/70 04:53:15.000,1019.065959
4812375 *0001V,01/05/70 04:53:15.100,1019.064046
4812469 *0001V,01/05/70 04:53:15.200,1019.058221
4812562 *0001V,01/05/70 04:53:15.300,1019.062338
4812672 *0001V,01/05/70 04:53:15.400,1019.055990
4812765 *0001V,01/05/70 04:53:15.500,1019.049595
4812874 *0001V,01/05/70 04:53:15.600,1019.049581
4812968 *0001V,01/05/70 04:53:15.700,1019.046957
4813077 *0001V,01/05/70 04:53:15.800,1019.049547
4813171 *0001V,01/05/70 04:53:15.900,1019.055849
4813264 *0001V,01/05/70 04:53:16.000,1019.055297
4813374 *0001V,01/05/70 04:53:16.100,1019.055996
4813467 *0001V,01/05/70 04:53:16.200,1019.065270
4813576 *0001V,01/05/70 04:53:16.300,1019.077520
4813670 *0001V,01/05/70 04:53:16.400,1019.081247
4813764 *0001V,01/05/70 04:53:16.500,1019.056540
4813873 *0001V,01/05/70 04:53:16.600,1019.061858
4813966 *0001V,01/05/70 04:53:16.700,1019.070861
4814076 *0001V,01/05/70 04:53:16.800,1019.052381
4814169 *0001V,01/05/70 04:53:16.900,1019.045811
4814263 *0001V,01/05/70 04:53:17.000,1019.070931
4814372 *0001V,01/05/70 04:53:17.100,1019.075237
4814466 *0001V,01/05/70 04:53:17.200,1019.082813
4814575 *0001V,01/05/70 04:53:17.300,1019.070797
4814668 *0001V,01/05/70 04:53:17.400,1019.070022
4814762 *0001V,01/05/70 04:53:17.500,1019.064392
4814871 *0001V,01/05/70 04:53:17.600,1019.071210
4814965 *0001V,01/05/70 04:53:17.700,1019.046255
4815074 *0001V,01/05/70 04:53:17.800,1019.030040
4815168 *0001V,01/05/70 04:53:17.900,1019.035812
4815277 *0001V,01/05/70 04:53:18.000,1019.035048
4815370 *0001V,01/05/70 04:53:18.100,1019.053455
4815464 *0001V,01/05/70 04:53:18.200,1019.063502
4815573 *0001V,01/05/70 04:53:18.300,1019.058707
4815667 *0001V,01/05/70 04:53:18.400,1019.058500
4815776 *0001V,01/05/70 04:53:18.500,1019.051172
4815870 *0001V,01/05/70 04:53:18.600,1019.044173
4815963 *0001V,01/05/70 04:53:18.700,1019.038418
4816072 *0001V,01/05/70 04:53:18.800,1019.057209
4816166 *0001V,01/05/70 04:53:18.900,1019.061049
4816275 *0001V,01/05/70 04:53:19.000,1019.070852
4816369 *0001V,01/05/70 04:53:19.100,1019.069885
4816462 *0001V,01/05/70 04:53:19.200,1019.075582
4816572 *0001V,01/05/70 04:53:19.300,1019.067784
4816665 *0001V,01/05/70 04:53:19.400,1019.067880
4816774 *0001V,01/05/70 04:53:19.500,1019.070200
4816868 *0001V,01/05/70 04:53:19.600,1019.066514
4816977 *0001V,01/05/70 04:53:19.700,1019.074962
4817071 *0001V,01/05/70 04:53:19.800,1019.057960
4817164 *0001V,01/05/70 04:53:19.900,1019.058015
4817274 *0001V,01/05/70 04:53:20.000,1019.058140
4817367 *0001V,01/05/70 04:53:20.100,1019.068097
4817476 *0001V,01/05/70 04:53:20.200,1019.056688
4817570 *0001V,01/05/70 04:53:20.300,1019.047013
4817664 *0001V,01/05/70 04:53:20.400,1019.048302
4817773 *0001V,01/05/70 04:53:20.500,1019.043685
4817866 *0001V,01/05/70 04:53:20.600,1019.051180
4817976 *0001V,01/05/70 04:53:20.700,1019.053312
4818069 *0001V,01/05/70 04:53:20.800,1019.053462
4818163 *0001V,01/05/70 04:53:20.900,1019.056552
4818272 *0001V,01/05/70 04:53:21.000,1019.043462
4818366 *0001V,01/05/70 04:53:21.100,1019.047469
4818475 *0001V,01/05/70 04:53:21.200,1019.051575
4818568 *0001V,01/05/70 04:53:21.300,1019.037491
4818678 *0001V,01/05/70 04:53:21.400,1019.016208
4818771 *0001V,01/05/70 04:53:21.500,1019.021098
4818865 *0001V,01/05/70 04:53:21.600,1019.036056
4818974 *0001V,01/05/70 04:53:21.700,1019.045888
4819068 *0001V,01/05/70 04:53:21.800,1019.045717
4819177 *0001V,01/05/70 04:53:21.900,1019.051530
4819270 *0001V,01/05/70 04:53:22.000,1019.060511
4819364 *0001V,01/05/70 04:53:22.100,1019.038516
4819473 *0001V,01/05/70 04:53:22.200,1019.036025
4819567 *0001V,01/05/70 04:53:22.300,1019.041838
4819676 *0001V,01/05/70 04:53:22.400,1019.053585
4819770 *0001V,01/05/70 04:53:22.500,1019.042309
4819863 *0001V,01/05/70 04:53:22.600,1019.039721
4819972 *0001V,01/05/70 04:53:22.700,1019.050397
4820066 *0001V,01/05/70 04:53:22.800,1019.052012
4820175 *0001V,01/05/70 04:53:22.900,1019.046178
4820269 *0001V,01/05/70 04:53:23.000,1019.058410
4820362 *0001V,01/05/70 04:53:23.100,1019.063100
4820472 *0001V,01/05/70 04:53:23.200,1019.061716
4820565 *0001V,01/05/70 04:53:23.300,1019.052585
4820674 *0001V,01/05/70 04:53:23.400,1019.038659
4820768 *0001V,01/05/70 04:53:23.500,1019.059713
4820877 *0001V,01/05/70 04:53:23.600,1019.063302
4820971 *0001V,01/05/70 04:53:23.700,1019.055186
4821064 *0001V,01/05/70 04:53:23.800,1019.057035
4821174 *0001V,01/05/70 04:53:23.900,1019.059646
4821267 *0001V,01/05/70 04:53:24.000,1019.064426
4821376 *0001V,01/05/70 04:53:24.100,1019.059852
4821470 *0001V,01/05/70 04:53:24.200,1019.053752
4821564 *0001V,01/05/70 04:53:24.300,1019.051025
4821673 *0001V,01/05/70 04:53:24.400,1019.058957
4821766 *0001V,01/05/70 04:53:24.500,1019.067361
4821876 *0001V,01/05/70 04:53:24.600,1019.063896
4821969 *0001V,01/05/70 04:53:24.700,1019.061364
4822063 *0001V,01/05/70 04:53:24.800,1019.074021
4822172 *0001V,01/05/70 04:53:24.900,1019.076968
4822266 *0001V,01/05/70 04:53:25.000,1019.079142
4822375 *0001V,01/05/70 04:53:25.100,1019.080802
4822468 *0001V,01/05/70 04:53:25.200,1019.083336
4822578 *0001V,01/05/70 04:53:25.300,1019.082656
4822671 *0001V,01/05/70 04:53:25.400,1019.094395
4822765 *0001V,01/05/70 04:53:25.500,1019.100210
4822874 *0001V,01/05/70 04:53:25.600,1019.103546
4822968 *0001V,01/05/70 04:53:25.700,1019.105196
4823077 *0001V,01/05/70 04:53:25.800,1019.104612
4823170 *0001V,01/05/70 04:53:25.900,1019.094269
4823264 *0001V,01/05/70 04:53:26.000,1019.102628
4823373 *0001V,01/05/70 04:53:26.100,1019.112639
4823467 *0001V,01/05/70 04:53:26.200,1019.102060
4823576 *0001V,01/05/70 04:53:26.300,1019.115299
4823670 *0001V,01/05/70 04:53:26.400,1019.117569
4823763 *0001V,01/05/70 04:53:26.500,1019.115541
4823872 *0001V,01/05/70 04:53:26.600,1019.112873
4823966 *0001V,01/05/70 04:53:26.700,1019.098543
4824075 *0001V,01/05/70 04:53:26.800,1019.101205
4824169 *0001V,01/05/70 04:53:26.900,1019.102524
4824262 *0001V,01/05/70 04:53:27.000,1019.102051
4824372 *0001V,01/05/70 04:53:27.100,1019.097754
4824465 *0001V,01/05/70 04:53:27.200,1019.088771
4824574 *0001V,01/05/70 04:53:27.300,1019.091758
4824668 *0001V,01/05/70 04:53:27.400,1019.094189
4824777 *0001V,01/05/70 04:53:27.500,1019.091999
4824871 *0001V,01/05/70 04:53:27.600,1019.082851
4824964 *0001V,01/05/70 04:53:27.700,1019.084385
4825074 *0001V,01/05/70 04:53:27.800,1019.089083
4825167 *0001V,01/05/70 04:53:27.900,1019.084338
4825276 *0001V,01/05/70 04:53:28.000,1019.077692
4825370 *0001V,01/05/70 04:53:28.100,1019.075877
4825464 *0001V,01/05/70 04:53:28.200,1019.072959
4825573 *0001V,01/05/70 04:53:28.300,1019.077916
4825666 *0001V,01/05/70 04:53:28.400,1019.083795
4825776 *0001V,01/05/70 04:53:28.500,1019.077898
4825869 *0001V,01/05/70 04:53:28.600,1019.077115
4825963 *0001V,01/05/70 04:53:28.700,1019.072762
4826072 *0001V,01/05/70 04:53:28.800,1019.073693
4826166 *0001V,01/05/70 04:53:28.900,1019.075319
4826275 *0001V,01/05/70 04:53:29.000,1019.083311
4826368 *0001V,01/05/70 04:53:29.100,1019.075485
4826478 *0001V,01/05/70 04:53:29.200,1019.065810
4826571 *0001V,01/05/70 04:53:29.300,1019.073574
4826665 *0001V,01/05/70 04:53:29.400,1019.064480
4826774 *0001V,01/05/70 04:53:29.500,1019.066183
4826868 *0001V,01/05/70 04:53:29.600,1019.068432
4826977 *0001V,01/05/70 04:53:29.700,1019.056619
4827070 *0001V,01/05/70 04:53:29.800,1019.059116
4827164 *0001V,01/05/70 04:53:29.900,1019.064417
4827273 *0001V,01/05/70 04:53:30.000,1019.073769
4827367 *0001V,01/05/70 04:53:30.100,1019.051152
4827476 *0001V,01/05/70 04:53:30.200,1019.067580
4827570 *0001V,01/05/70 04:53:30.300,1019.069280
4827663 *0001V,01/05/70 04:53:30.400,1019.079317
4827772 *0001V,01/05/70 04:53:30.500,1019.070959
4827866 *0001V,01/05/70 04:53:30.600,1019.071243
4827975 *0001V,01/05/70 04:53:30.700,1019.077216
4828069 *0001V,01/05/70 04:53:30.800,1019.069891
4828162 *0001V,01/05/70 04:53:30.900,1019.072824
4828272 *0001V,01/05/70 04:53:31.000,1019.079418
4828365 *0001V,01/05/70 04:53:31.100,1019.078269
4828474 *0001V,01/05/70 04:53:31.200,1019.076862
4828568 *0001V,01/05/70 04:53:31.300,1019.077251
4828677 *0001V,01/05/70 04:53:31.400,1019.084192
4828771 *0001V,01/05/70 04:53:31.500,1019.084716
4828864 *0001V,01/05/70 04:53:31.600,1019.082819
4828974 *0001V,01/05/70 04:53:31.700,1019.079928
4829067 *0001V,01/05/70 04:53:31.800,1019.077449
4829176 *0001V,01/05/70 04:53:31.900,1019.080519
4829270 *0001V,01/05/70 04:53:32.000,1019.073455
4829364 *0001V,01/05/70 04:53:32.100,1019.066351
4829473 *0001V,01/05/70 04:53:32.200,1019.069014
4829566 *0001V,01/05/70 04:53:32.300,1019.065174
4829676 *0001V,01/05/70 04:53:32.400,1019.061302
4829769 *0001V,01/05/70 04:53:32.500,1019.061560
4829863 *0001V,01/05/70 04:53:32.600,1019.073654
4829972 *0001V,01/05/70 04:53:32.700,1019.070250
4830066 *0001V,01/05/70 04:53:32.800,1019.066279
4830175 *0001V,01/05/70 04:53:32.900,1019.071485
4830268 *0001V,01/05/70 04:53:33.000,1019.073828
4830378 *0001V,01/05/70 04:53:33.100,1019.077684
4830471 *0001V,01/05/70 04:53:33.200,1019.077647
4830565 *0001V,01/05/70 04:53:33.300,1019.071245
4830674 *0001V,01/05/70 04:53:33.400,1019.080516
4830768 *0001V,01/05/70 04:53:33.500,1019.078539
4830877 *0001V,01/05/70 04:53:33.600,1019.081663
4830970 *0001V,01/05/70 04:53:33.700,1019.085747
4831064 *0001V,01/05/70 04:53:33.800,1019.062320
4831173 *0001V,01/05/70 04:53:33.900,1019.069282
4831267 *0001V,01/05/70 04:53:34.000,1019.068626
4831376 *0001V,01/05/70 04:53:34.100,1019.068261
4831470 *0001V,01/05/70 04:53:34.200,1019.059595
4831563 *0001V,01/05/70 04:53:34.300,1019.065552
4831672 *0001V,01/05/70 04:53:34.400,1019.073252
4831766 *0001V,01/05/70 04:53:34.500,1019.080214
4831875 *0001V,01/05/70 04:53:34.600,1019.063830
4831969 *0001V,01/05/70 04:53:34.700,1019.069579
4832062 *0001V,01/05/70 04:53:34.800,1019.064290
4832172 *0001V,01/05/70 04:53:34.900,1019.072141
4832265 *0001V,01/05/70 04:53:35.000,1019.070789
4832374 *0001V,01/05/70 04:53:35.100,1019.072545
4832468 *0001V,01/05/70 04:53:35.200,1019.073456
4832577 *0001V,01/05/70 04:53:35.300,1019.079280
4832671 *0001V,01/05/70 04:53:35.400,1019.094531
4832764 *0001V,01/05/70 04:53:35.500,1019.095006
4832874 *0001V,01/05/70 04:53:35.600,1019.090149
4832967 *0001V,01/05/70 04:53:35.700,1019.092500
4833076 *0001V,01/05/70 04:53:35.800,1019.096137
4833170 *0001V,01/05/70 04:53:35.900,1019.088231
4833264 *0001V,01/05/70 04:53:36.000,1019.091190
4833373 *0001V,01/05/70 04:53:36.100,1019.097945
4833466 *0001V,01/05/70 04:53:36.200,1019.099383
4833576 *0001V,01/05/70 04:53:36.300,1019.095176
4833669 *0001V,01/05/70 04:53:36.400,1019.086265
4833763 *0001V,01/05/70 04:53:36.500,1019.084373
4833872 *0001V,01/05/70 04:53:36.600,1019.088622
4833966 *0001V,01/05/70 04:53:36.700,1019.092422
4834075 *0001V,01/05/70 04:53:36.800,1019.083561
4834168 *0001V,01/05/70 04:53:36.900,1019.089160
4834278 *0001V,01/05/70 04:53:37.000,1019.096723
4834371 *0001V,01/05/70 04:53:37.100,1019.098865
4834465 *0001V,01/05/70 04:53:37.200,1019.099754
4834574 *0001V,01/05/70 04:53:37.300,1019.100247
4834668 *0001V,01/05/70 04:53:37.400,1019.090397
4834777 *0001V,01/05/70 04:53:37.500,1019.085284
4834870 *0001V,01/05/70 04:53:37.600,1019.090096
4834964 *0001V,01/05/70 04:53:37.700,1019.095512
4835073 *0001V,01/05/70 04:53:37.800,1019.095195
4835167 *0001V,01/05/70 04:53:37.900,1019.092996
4835276 *0001V,01/05/70 04:53:38.000,1019.080162
4835370 *0001V,01/05/70 04:53:38.100,1019.077957
4835463 *0001V,01/05/70 04:53:38.200,1019.086770
4835572 *0001V,01/05/70 04:53:38.300,1019.086148
4835666 *0001V,01/05/70 04:53:38.400,1019.077828
4835775 *0001V,01/05/70 04:53:38.500,1019.073230
4835869 *0001V,01/05/70 04:53:38.600,1019.078139
4835962 *0001V,01/05/70 04:53:38.700,1019.082159
4836072 *0001V,01/05/70 04:53:38.800,1019.078607
4836165 *0001V,01/05/70 04:53:38.900,1019.074523
4836274 *0001V,01/05/70 04:53:39.000,1019.076942
4836368 *0001V,01/05/70 04:53:39.100,1019.078771
4836477 *0001V,01/05/70 04:53:39.200,1019.081431
4836571 *0001V,01/05/70 04:53:39.300,1019.086822
4836664 *0001V,01/05/70 04:53:39.400,1019.078997
4836774 *0001V,01/05/70 04:53:39.500,1019.076747
4836867 *0001V,01/05/70 04:53:39.600,1019.066478
4836976 *0001V,01/05/70 04:53:39.700,1019.074631
4837070 *0001V,01/05/70 04:53:39.800,1019.084627
4837164 *0001V,01/05/70 04:53:39.900,1019.084356
4837273 *0001V,01/05/70 04:53:40.000,1019.075301
4837366 *0001V,01/05/70 04:53:40.100,1019.066567
4837476 *0001V,01/05/70 04:53:40.200,1019.070102
4837569 *0001V,01/05/70 04:53:40.300,1019.064103
4837663 *0001V,01/05/70 04:53:40.400,1019.068626
4837772 *0001V,01/05/70 04:53:40.500,1019.071568
4837866 *0001V,01/05/70 04:53:40.600,1019.074078
4837975 *0001V,01/05/70 04:53:40.700,1019.082104
4838068 *0001V,01/05/70 04:53:40.800,1019.075708
4838162 *0001V,01/05/70 04:53:40.900,1019.074545
4838271 *0001V,01/05/70 04:53:41.000,1019.080983
4838365 *0001V,01/05/70 04:53:41.100,1019.077090
4838474 *0001V,01/05/70 04:53:41.200,1019.082547
4838568 *0001V,01/05/70 04:53:41.300,1019.082443
4838677 *0001V,01/05/70 04:53:41.400,1019.073432
4838770 *0001V,01/05/70 04:53:41.500,1019.069136
4838864 *0001V,01/05/70 04:53:41.600,1019.073115
4838973 *0001V,01/05/70 04:53:41.700,1019.086910
4839067 *0001V,01/05/70 04:53:41.800,1019.088060
4839176 *0001V,01/05/70 04:53:41.900,1019.080819
4839270 *0001V,01/05/70 04:53:42.000,1019.081551
4839363 *0001V,01/05/70 04:53:42.100,1019.084877
4839472 *0001V,01/05/70 04:53:42.200,1019.087271
4839566 *0001V,01/05/70 04:53:42.300,1019.085652
4839675 *0001V,01/05/70 04:53:42.400,1019.080751
4839769 *0001V,01/05/70 04:53:42.500,1019.085476
4839862 *0001V,01/05/70 04:53:42.600,1019.087571
4839972 *0001V,01/05/70 04:53:42.700,1019.088159
4840065 *0001V,01/05/70 04:53:42.800,1019.088299
4840174 *0001V,01/05/70 04:53:42.900,1019.091795
4840268 *0001V,01/05/70 04:53:43.000,1019.090461
4840377 *0001V,01/05/70 04:53:43.100,1019.095035
4840471 *0001V,01/05/70 04:53:43.200,1019.092044
4840564 *0001V,01/05/70 04:53:43.300,1019.098162
4840674 *0001V,01/05/70 04:53:43.400,1019.094597
4840767 *0001V,01/05/70 04:53:43.500,1019.100875
4840876 *0001V,01/05/70 04:53:43.600,1019.097792
4840970 *0001V,01/05/70 04:53:43.700,1019.090656
4841064 *0001V,01/05/70 04:53:43.800,1019.088683
4841173 *0001V,01/05/70 04:53:43.900,1019.099903
4841266 *0001V,01/05/70 04:53:44.000,1019.099450
4841376 *0001V,01/05/70 04:53:44.100,1019.101005
4841469 *0001V,01/05/70 04:53:44.200,1019.097868
4841563 *0001V,01/05/70 04:53:44.300,1019.100519
4841672 *0001V,01/05/70 04:53:44.400,1019.098886
4841766 *0001V,01/05/70 04:53:44.500,1019.101142
4841875 *0001V,01/05/70 04:53:44.600,1019.101208
4841968 *0001V,01/05/70 04:53:44.700,1019.099901
4842062 *0001V,01/05/70 04:53:44.800,1019.096878
4842171 *0001V,01/05/70 04:53:44.900,1019.102453
4842265 *0001V,01/05/70 04:53:45.000,1019.106594
4842374 *0001V,01/05/70 04:53:45.100,1019.113092
4842468 *0001V,01/05/70 04:53:45.200,1019.111644
4842577 *0001V,01/05/70 04:53:45.300,1019.105894
4842670 *0001V,01/05/70 04:53:45.400,1019.103747
4842764 *0001V,01/05/70 04:53:45.500,1019.104054
4842873 *0001V,01/05/70 04:53:45.600,1019.103110
4842967 *0001V,01/05/70 04:53:45.700,1019.105188
4843076 *0001V,01/05/70 04:53:45.800,1019.107187
4843170 *0001V,01/05/70 04:53:45.900,1019.107936
4843263 *0001V,01/05/70 04:53:46.000,1019.102243
4843372 *0001V,01/05/70 04:53:46.100,1019.101971
4843466 *0001V,01/05/70 04:53:46.200,1019.103935
4843575 *0001V,01/05/70 04:53:46.300,1019.106064
4843669 *0001V,01/05/70 04:53:46.400,1019.110534
4843762 *0001V,01/05/70 04:53:46.500,1019.108049
4843872 *0001V,01/05/70 04:53:46.600,1019.104471
4843965 *0001V,01/05/70 04:53:46.700,1019.107763
4844074 *0001V,01/05/70 04:53:46.800,1019.107057
4844168 *0001V,01/05/70 04:53:46.900,1019.106803
4844277 *0001V,01/05/70 04:53:47.000,1019.105004
4844371 *0001V,01/05/70 04:53:47.100,1019.099558
4844464 *0001V,01/05/70 04:53:47.200,1019.096972
4844574 *0001V,01/05/70 04:53:47.300,1019.095472
4844667 *0001V,01/05/70 04:53:47.400,1019.081221
4844776 *0001V,01/05/70 04:53:47.500,1019.072369
4844870 *0001V,01/05/70 04:53:47.600,1019.072511
4844964 *0001V,01/05/70 04:53:47.700,1019.093579
4845073 *0001V,01/05/70 04:53:47.800,1019.094565
4845166 *0001V,01/05/70 04:53:47.900,1019.089246
4845276 *0001V,01/05/70 04:53:48.000,1019.090582
4845369 *0001V,01/05/70 04:53:48.100,1019.086097
4845463 *0001V,01/05/70 04:53:48.200,1019.084950
4845572 *0001V,01/05/70 04:53:48.300,1019.082921
4845666 *0001V,01/05/70 04:53:48.400,1019.072584
4845775 *0001V,01/05/70 04:53:48.500,1019.081430
4845868 *0001V,01/05/70 04:53:48.600,1019.085135
4845962 *0001V,01/05/70 04:53:48.700,1019.093018
4846071 *0001V,01/05/70 04:53:48.800,1019.087820
4846165 *0001V,01/05/70 04:53:48.900,1019.091246
4846274 *0001V,01/05/70 04:53:49.000,1019.086840
4846368 *0001V,01/05/70 04:53:49.100,1019.090756
4846477 *0001V,01/05/70 04:53:49.200,1019.095936
4846570 *0001V,01/05/70 04:53:49.300,1019.092669
4846664 *0001V,01/05/70 04:53:49.400,1019.087752
4846773 *0001V,01/05/70 04:53:49.500,1019.089790
4846867 *0001V,01/05/70 04:53:49.600,1019.090155
4846976 *0001V,01/05/70 04:53:49.700,1019.088257
4847070 *0001V,01/05/70 04:53:49.800,1019.091836
4847163 *0001V,01/05/70 04:53:49.900,1019.081364
4847272 *0001V,01/05/70 04:53:50.000,1019.077419
4847366 *0001V,01/05/70 04:53:50.100,1019.087240
4847475 *0001V,01/05/70 04:53:50.200,1019.090748
4847569 *0001V,01/05/70 04:53:50.300,1019.096971
4847662 *0001V,01/05/70 04:53:50.400,1019.089761
4847772 *0001V,01/05/70 04:53:50.500,1019.080336
4847865 *0001V,01/05/70 04:53:50.600,1019.086419
4847974 *0001V,01/05/70 04:53:50.700,1019.088945
4848068 *0001V,01/05/70 04:53:50.800,1019.083323
4848177 *0001V,01/05/70 04:53:50.900,1019.079347
4848271 *0001V,01/05/70 04:53:51.000,1019.080678
4848364 *0001V,01/05/70 04:53:51.100,1019.077812
4848474 *0001V,01/05/70 04:53:51.200,1019.073650
4848567 *0001V,01/05/70 04:53:51.300,1019.082263
4848676 *0001V,01/05/70 04:53:51.400,1019.080929
4848770 *0001V,01/05/70 04:53:51.500,1019.084393
4848864 *0001V,01/05/70 04:53:51.600,1019.084416
4848973 *0001V,01/05/70 04:53:51.700,1019.088864
4849066 *0001V,01/05/70 04:53:51.800,1019.094401
4849176 *0001V,01/05/70 04:53:51.900,1019.102469
4849269 *0001V,01/05/70 04:53:52.000,1019.090054
4849363 *0001V,01/05/70 04:53:52.100,1019.098975
4849472 *0001V,01/05/70 04:53:52.200,1019.100522
4849566 *0001V,01/05/70 04:53:52.300,1019.092140
4849675 *0001V,01/05/70 04:53:52.400,1019.095324
4849768 *0001V,01/05/70 04:53:52.500,1019.090835
4849878 *0001V,01/05/70 04:53:52.600,1019.091282
4849971 *0001V,01/05/70 04:53:52.700,1019.100102
4850065 *0001V,01/05/70 04:53:52.800,1019.106574
4850174 *0001V,01/05/70 04:53:52.900,1019.103648
4850268 *0001V,01/05/70 04:53:53.000,1019.103930
4850377 *0001V,01/05/70 04:53:53.100,1019.093819
4850470 *0001V,01/05/70 04:53:53.200,1019.090193
4850564 *0001V,01/05/70 04:53:53.300,1019.104927
4850673 *0001V,01/05/70 04:53:53.400,1019.107683
4850767 *0001V,01/05/70 04:53:53.500,1019.110658
4850876 *0001V,01/05/70 04:53:53.600,1019.110951
4850970 *0001V,01/05/70 04:53:53.700,1019.113481
4851063 *0001V,01/05/70 04:53:53.800,1019.110291
4851172 *0001V,01/05/70 04:53:53.900,1019.112097
4851266 *0001V,01/05/70 04:53:54.000,1019.103536
4851375 *0001V,01/05/70 04:53:54.100,1019.103187
4851469 *0001V,01/05/70 04:53:54.200,1019.104131
4851562 *0001V,01/05/70 04:53:54.300,1019.107291
4851672 *0001V,01/05/70 04:53:54.400,1019.102911
4851765 *0001V,01/05/70 04:53:54.500,1019.109039
4851874 *0001V,01/05/70 04:53:54.600,1019.112208
4851968 *0001V,01/05/70 04:53:54.700,1019.110526
4852077 *0001V,01/05/70 04:53:54.800,1019.110063
4852171 *0001V,01/05/70 04:53:54.900,1019.110714
4852264 *0001V,01/05/70 04:53:55.000,1019.111182
4852374 *0001V,01/05/70 04:53:55.100,1019.104262
4852467 *0001V,01/05/70 04:53:55.200,1019.110186
4852576 *0001V,01/05/70 04:53:55.300,1019.110187
4852670 *0001V,01/05/70 04:53:55.400,1019.107859
4852764 *0001V,01/05/70 04:53:55.500,1019.110399
4852873 *0001V,01/05/70 04:53:55.600,1019.110657
4852966 *0001V,01/05/70 04:53:55.700,1019.109229
4853076 *0001V,01/05/70 04:53:55.800,1019.111805
4853169 *0001V,01/05/70 04:53:55.900,1019.111563
4853263 *0001V,01/05/70 04:53:56.000,1019.114131
4853372 *0001V,01/05/70 04:53:56.100,1019.108617
4853466 *0001V,01/05/70 04:53:56.200,1019.109523
4853575 *0001V,01/05/70 04:53:56.300,1019.106123
4853668 *0001V,01/05/70 04:53:56.400,1019.105527
4853762 *0001V,01/05/70 04:53:56.500,1019.101493
4853871 *0001V,01/05/70 04:53:56.600,1019.103456
4853965 *0001V,01/05/70 04:53:56.700,1019.104316
4854074 *0001V,01/05/70 04:53:56.800,1019.099125
4854168 *0001V,01/05/70 04:53:56.900,1019.098539
4854277 *0001V,01/05/70 04:53:57.000,1019.094756
4854370 *0001V,01/05/70 04:53:57.100,1019.096425
4854464 *0001V,01/05/70 04:53:57.200,1019.096133
4854573 *0001V,01/05/70 04:53:57.300,1019.089150
4854667 *0001V,01/05/70 04:53:57.400,1019.095927
4854776 *0001V,01/05/70 04:53:57.500,1019.096186
4854870 *0001V,01/05/70 04:53:57.600,1019.095478
4854963 *0001V,01/05/70 04:53:57.700,1019.099376
4855072 *0001V,01/05/70 04:53:57.800,1019.091788
4855166 *0001V,01/05/70 04:53:57.900,1019.086214
4855275 *0001V,01/05/70 04:53:58.000,1019.080081
4855369 *0001V,01/05/70 04:53:58.100,1019.085974
4855462 *0001V,01/05/70 04:53:58.200,1019.087881
4855572 *0001V,01/05/70 04:53:58.300,1019.091523
4855665 *0001V,01/05/70 04:53:58.400,1019.090709
4855774 *0001V,01/05/70 04:53:58.500,1019.093129
4855868 *0001V,01/05/70 04:53:58.600,1019.086223
4855977 *0001V,01/05/70 04:53:58.700,1019.093541
4856071 *0001V,01/05/70 04:53:58.800,1019.097664
4856164 *0001V,01/05/70 04:53:58.900,1019.095067
4856274 *0001V,01/05/70 04:53:59.000,1019.088702
4856367 *0001V,01/05/70 04:53:59.100,1019.087456
4856476 *0001V,01/05/70 04:53:59.200,1019.094275
4856570 *0001V,01/05/70 04:53:59.300,1019.086569
4856664 *0001V,01/05/70 04:53:59.400,1019.075992
4856773 *0001V,01/05/70 04:53:59.500,1019.089016
4856866 *0001V,01/05/70 04:53:59.600,1019.086037
4856976 *0001V,01/05/70 04:53:59.700,1019.075117
4857069 *0001V,01/05/70 04:53:59.800,1019.082219
4857163 *0001V,01/05/70 04:53:59.900,1019.090401
4857272 *0001V,01/05/70 04:54:00.000,1019.094604
4857366 *0001V,01/05/70 04:54:00.100,1019.090635
4857475 *0001V,01/05/70 04:54:00.200,1019.091963
4857568 *0001V,01/05/70 04:54:00.300,1019.073698
4857662 *0001V,01/05/70 04:54:00.400,1019.089906
4857771 *0001V,01/05/70 04:54:00.500,1019.091195
4857865 *0001V,01/05/70 04:54:00.600,1019.089355
4857974 *0001V,01/05/70 04:54:00.700,1019.096758
4858068 *0001V,01/05/70 04:54:00.800,1019.094622
4858177 *0001V,01/05/70 04:54:00.900,1019.098788
4858270 *0001V,01/05/70 04:54:01.000,1019.097708
4858364 *0001V,01/05/70 04:54:01.100,1019.095723
4858473 *0001V,01/05/70 04:54:01.200,1019.087325
4858567 *0001V,01/05/70 04:54:01.300,1019.092334
4858676 *0001V,01/05/70 04:54:01.400,1019.089292
4858770 *0001V,01/05/70 04:54:01.500,1019.097002
4858863 *0001V,01/05/70 04:54:01.600,1019.106205
4858972 *0001V,01/05/70 04:54:01.700,1019.105044
4859066 *0001V,01/05/70 04:54:01.800,1019.106054
4859175 *0001V,01/05/70 04:54:01.900,1019.107114
4859269 *0001V,01/05/70 04:54:02.000,1019.103977
4859362 *0001V,01/05/70 04:54:02.100,1019.105483
4859472 *0001V,01/05/70 04:54:02.200,1019.108594
4859565 *0001V,01/05/70 04:54:02.300,1019.100812
4859674 *0001V,01/05/70 04:54:02.400,1019.111710
4859768 *0001V,01/05/70 04:54:02.500,1019.110735
4859877 *0001V,01/05/70 04:54:02.600,1019.111654
4859971 *0001V,01/05/70 04:54:02.700,1019.110083
4900064 *0001V,01/05/70 04:54:02.800,1019.112556
4900174 *0001V,01/05/70 04:54:02.900,1019.116019
4900267 *0001V,01/05/70 04:54:03.000,1019.116723
4900376 *0001V,01/05/70 04:54:03.100,1019.114647
4900470 *0001V,01/05/70 04:54:03.200,1019.113360
4900564 *0001V,01/05/70 04:54:03.300,1019.113630
4900673 *0001V,01/05/70 04:54:03.400,1019.103726
4900766 *0001V,01/05/70 04:54:03.500,1019.099767
4900876 *0001V,01/05/70 04:54:03.600,1019.117499
4900969 *0001V,01/05/70 04:54:03.700,1019.112803
4901063 *0001V,01/05/70 04:54:03.800,1019.112022
4901172 *0001V,01/05/70 04:54:03.900,1019.107468
4901266 *0001V,01/05/70 04:54:04.000,1019.104155
4901375 *0001V,01/05/70 04:54:04.100,1019.105759
4901468 *0001V,01/05/70 04:54:04.200,1019.108307
4901578 *0001V,01/05/70 04:54:04.300,1019.109527
4901671 *0001V,01/05/70 04:54:04.400,1019.109118
4901765 *0001V,01/05/70 04:54:04.500,1019.103504
4901874 *0001V,01/05/70 04:54:04.600,1019.102059
4901968 *0001V,01/05/70 04:54:04.700,1019.101340
4902077 *0001V,01/05/70 04:54:04.800,1019.097124
4902170 *0001V,01/05/70 04:54:04.900,1019.101748
4902264 *0001V,01/05/70 04:54:05.000,1019.103179
4902373 *0001V,01/05/70 04:54:05.100,1019.105589
4902467 *0001V,01/05/70 04:54:05.200,1019.114536
4902576 *0001V,01/05/70 04:54:05.300,1019.107423
4902670 *0001V,01/05/70 04:54:05.400,1019.104525
4902763 *0001V,01/05/70 04:54:05.500,1019.101995
4902872 *0001V,01/05/70 04:54:05.600,1019.100815
4902966 *0001V,01/05/70 04:54:05.700,1019.111322
4903075 *0001V,01/05/70 04:54:05.800,1019.099315
4903169 *0001V,01/05/70 04:54:05.900,1019.091651
4903262 *0001V,01/05/70 04:54:06.000,1019.104018
4903372 *0001V,01/05/70 04:54:06.100,1019.103575
4903465 *0001V,01/05/70 04:54:06.200,1019.093520
4903574 *0001V,01/05/70 04:54:06.300,1019.097022
4903668 *0001V,01/05/70 04:54:06.400,1019.108798
4903777 *0001V,01/05/70 04:54:06.500,1019.112204
4903871 *0001V,01/05/70 04:54:06.600,1019.106171
4903964 *0001V,01/05/70 04:54:06.700,1019.103312
4904074 *0001V,01/05/70 04:54:06.800,1019.109791
4904167 *0001V,01/05/70 04:54:06.900,1019.102456
4904276 *0001V,01/05/70 04:54:07.000,1019.104847
4904370 *0001V,01/05/70 04:54:07.100,1019.102147
4904464 *0001V,01/05/70 04:54:07.200,1019.103693
4904573 *0001V,01/05/70 04:54:07.300,1019.105814
4904666 *0001V,01/05/70 04:54:07.400,1019.099893
4904776 *0001V,01/05/70 04:54:07.500,1019.106464
4904869 *0001V,01/05/70 04:54:07.600,1019.110985
4904963 *0001V,01/05/70 04:54:07.700,1019.111503
4905072 *0001V,01/05/70 04:54:07.800,1019.112046
4905166 *0001V,01/05/70 04:54:07.900,1019.110873
4905275 *0001V,01/05/70 04:54:08.000,1019.109535
4905368 *0001V,01/05/70 04:54:08.100,1019.114860
4905478 *0001V,01/05/70 04:54:08.200,1019.111618
4905571 *0001V,01/05/70 04:54:08.300,1019.109837
4905665 *0001V,01/05/70 04:54:08.400,1019.106681
4905774 *0001V,01/05/70 04:54:08.500,1019.109488
4905868 *0001V,01/05/70 04:54:08.600,1019.102461
4905977 *0001V,01/05/70 04:54:08.700,1019.106928
4906070 *0001V,01/05/70 04:54:08.800,1019.110196
4906164 *0001V,01/05/70 04:54:08.900,1019.099152
4906273 *0001V,01/05/70 04:54:09.000,1019.098686
4906367 *0001V,01/05/70 04:54:09.100,1019.101589
4906476 *0001V,01/05/70 04:54:09.200,1019.104748
4906570 *0001V,01/05/70 04:54:09.300,1019.106782
4906663 *0001V,01/05/70 04:54:09.400,1019.102837
4906772 *0001V,01/05/70 04:54:09.500,1019.108502
4906866 *0001V,01/05/70 04:54:09.600,1019.105955
4906975 *0001V,01/05/70 04:54:09.700,1019.099976
4907069 *0001V,01/05/70 04:54:09.800,1019.103535
4907162 *0001V,01/05/70 04:54:09.900,1019.094986
4907272 *0001V,01/05/70 04:54:10.000,1019.105791
4907365 *0001V,01/05/70 04:54:10.100,1019.103436
4907474 *0001V,01/05/70 04:54:10.200,1019.109344
4907568 *0001V,01/05/70 04:54:10.300,1019.111914
4907677 *0001V,01/05/70 04:54:10.400,1019.100306
4907771 *0001V,01/05/70 04:54:10.500,1019.101502
4907864 *0001V,01/05/70 04:54:10.600,1019.101790
4907974 *0001V,01/05/70 04:54:10.700,1019.102948
4908067 *0001V,01/05/70 04:54:10.800,1019.102821
4908176 *0001V,01/05/70 04:54:10.900,1019.109380
4908270 *0001V,01/05/70 04:54:11.000,1019.114706
4908364 *0001V,01/05/70 04:54:11.100,1019.115700
4908473 *0001V,01/05/70 04:54:11.200,1019.107482
4908566 *0001V,01/05/70 04:54:11.300,1019.105136
4908676 *0001V,01/05/70 04:54:11.400,1019.103321
4908769 *0001V,01/05/70 04:54:11.500,1019.104574
4908863 *0001V,01/05/70 04:54:11.600,1019.106107
4908972 *0001V,01/05/70 04:54:11.700,1019.106661
4909066 *0001V,01/05/70 04:54:11.800,1019.100159
4909175 *0001V,01/05/70 04:54:11.900,1019.100802
4909268 *0001V,01/05/70 04:54:12.000,1019.104048
4909378 *0001V,01/05/70 04:54:12.100,1019.100981
4909471 *0001V,01/05/70 04:54:12.200,1019.100067
4909565 *0001V,01/05/70 04:54:12.300,1019.096417
4909674 *0001V,01/05/70 04:54:12.400,1019.094014
4909768 *0001V,01/05/70 04:54:12.500,1019.094667
4909877 *0001V,01/05/70 04:54:12.600,1019.107087
4909970 *0001V,01/05/70 04:54:12.700,1019.098986
4910064 *0001V,01/05/70 04:54:12.800,1019.097150
4910173 *0001V,01/05/70 04:54:12.900,1019.087567
4910267 *0001V,01/05/70 04:54:13.000,1019.094006
4910376 *0001V,01/05/70 04:54:13.100,1019.099165
4910470 *0001V,01/05/70 04:54:13.200,1019.100906
4910563 *0001V,01/05/70 04:54:13.300,1019.099658
4910672 *0001V,01/05/70 04:54:13.400,1019.099163
4910766 *0001V,01/05/70 04:54:13.500,1019.092054
4910875 *0001V,01/05/70 04:54:13.600,1019.092742
4910969 *0001V,01/05/70 04:54:13.700,1019.091530
4911062 *0001V,01/05/70 04:54:13.800,1019.097022
4911172 *0001V,01/05/70 04:54:13.900,1019.094680
4911265 *0001V,01/05/70 04:54:14.000,1019.094098
4911374 *0001V,01/05/70 04:54:14.100,1019.104004
4911468 *0001V,01/05/70 04:54:14.200,1019.101900
4911577 *0001V,01/05/70 04:54:14.300,1019.092406
4911671 *0001V,01/05/70 04:54:14.400,1019.089070
4911764 *0001V,01/05/70 04:54:14.500,1019.093203
4911874 *0001V,01/05/70 04:54:14.600,1019.100915
4911967 *0001V,01/05/70 04:54:14.700,1019.098243
4912076 *0001V,01/05/70 04:54:14.800,1019.096522
4912170 *0001V,01/05/70 04:54:14.900,1019.107159
4912264 *0001V,01/05/70 04:54:15.000,1019.109674
4912373 *0001V,01/05/70 04:54:15.100,1019.106376
4912466 *0001V,01/05/70 04:54:15.200,1019.103400
4912576 *0001V,01/05/70 04:54:15.300,1019.103631
4912669 *0001V,01/05/70 04:54:15.400,1019.092124
4912763 *0001V,01/05/70 04:54:15.500,1019.107131
4912872 *0001V,01/05/70 04:54:15.600,1019.111622
4912966 *0001V,01/05/70 04:54:15.700,1019.111009
4913075 *0001V,01/05/70 04:54:15.800,1019.112446
4913168 *0001V,01/05/70 04:54:15.900,1019.112324
4913262 *0001V,01/05/70 04:54:16.000,1019.111586
4913371 *0001V,01/05/70 04:54:16.100,1019.112931
4913465 *0001V,01/05/70 04:54:16.200,1019.110873
4913574 *0001V,01/05/70 04:54:16.300,1019.102073
4913668 *0001V,01/05/70 04:54:16.400,1019.109119
4913777 *0001V,01/05/70 04:54:16.500,1019.112794
4913870 *0001V,01/05/70 04:54:16.600,1019.112492
4913964 *0001V,01/05/70 04:54:16.700,1019.116293
4914073 *0001V,01/05/70 04:54:16.800,1019.114181
4914167 *0001V,01/05/70 04:54:16.900,1019.108581
4914276 *0001V,01/05/70 04:54:17.000,1019.111421
4914370 *0001V,01/05/70 04:54:17.100,1019.114226
4914463 *0001V,01/05/70 04:54:17.200,1019.111110
4914572 *0001V,01/05/70 04:54:17.300,1019.109287
4914666 *0001V,01/05/70 04:54:17.400,1019.107726
4914775 *0001V,01/05/70 04:54:17.500,1019.095023
4914869 *0001V,01/05/70 04:54:17.600,1019.093378
4914962 *0001V,01/05/70 04:54:17.700,1019.072174
4915072 *0001V,01/05/70 04:54:17.800,1019.083892
4915165 *0001V,01/05/70 04:54:17.900,1019.085057
4915274 *0001V,01/05/70 04:54:18.000,1019.081618
4915368 *0001V,01/05/70 04:54:18.100,1019.080218
4915477 *0001V,01/05/70 04:54:18.200,1019.085541
4915571 *0001V,01/05/70 04:54:18.300,1019.098753
4915664 *0001V,01/05/70 04:54:18.400,1019.105847
4915774 *0001V,01/05/70 04:54:18.500,1019.103169
4915867 *0001V,01/05/70 04:54:18.600,1019.096518
4915976 *0001V,01/05/70 04:54:18.700,1019.099677
4916070 *0001V,01/05/70 04:54:18.800,1019.100724
4916164 *0001V,01/05/70 04:54:18.900,1019.096013
4916273 *0001V,01/05/70 04:54:19.000,1019.097487
4916366 *0001V,01/05/70 04:54:19.100,1019.099330
4916476 *0001V,01/05/70 04:54:19.200,1019.097757
4916569 *0001V,01/05/70 04:54:19.300,1019.098602
4916663 *0001V,01/05/70 04:54:19.400,1019.098121
4916772 *0001V,01/05/70 04:54:19.500,1019.099981
4916866 *0001V,01/05/70 04:54:19.600,1019.106285
4916975 *0001V,01/05/70 04:54:19.700,1019.106775
4917068 *0001V,01/05/70 04:54:19.800,1019.106182
4917162 *0001V,01/05/70 04:54:19.900,1019.112136
4917271 *0001V,01/05/70 04:54:20.000,1019.111646
4917365 *0001V,01/05/70 04:54:20.100,1019.111441
4917474 *0001V,01/05/70 04:54:20.200,1019.114958
4917568 *0001V,01/05/70 04:54:20.300,1019.104823
4917677 *0001V,01/05/70 04:54:20.400,1019.108788
4917770 *0001V,01/05/70 04:54:20.500,1019.097112
4917864 *0001V,01/05/70 04:54:20.600,1019.103812
4917973 *0001V,01/05/70 04:54:20.700,1019.107048
4918067 *0001V,01/05/70 04:54:20.800,1019.104574
4918176 *0001V,01/05/70 04:54:20.900,1019.105359
4918270 *0001V,01/05/70 04:54:21.000,1019.110427
4918363 *0001V,01/05/70 04:54:21.100,1019.105206
4918472 *0001V,01/05/70 04:54:21.200,1019.101990
4918566 *0001V,01/05/70 04:54:21.300,1019.106663
4918675 *0001V,01/05/70 04:54:21.400,1019.112169
4918769 *0001V,01/05/70 04:54:21.500,1019.110707
4918862 *0001V,01/05/70 04:54:21.600,1019.108681
4918972 *0001V,01/05/70 04:54:21.700,1019.107040
4919065 *0001V,01/05/70 04:54:21.800,1019.112446
4919174 *0001V,01/05/70 04:54:21.900,1019.108982
4919268 *0001V,01/05/70 04:54:22.000,1019.111805
4919362 *0001V,01/05/70 04:54:22.100,1019.114191
4919471 *0001V,01/05/70 04:54:22.200,1019.117722
4919564 *0001V,01/05/70 04:54:22.300,1019.117417
4919674 *0001V,01/05/70 04:54:22.400,1019.116139
4919767 *0001V,01/05/70 04:54:22.500,1019.105401
4919876 *0001V,01/05/70 04:54:22.600,1019.100330
4919970 *0001V,01/05/70 04:54:22.700,1019.104677
4920064 *0001V,01/05/70 04:54:22.800,1019.105114
4920173 *0001V,01/05/70 04:54:22.900,1019.107843
4920266 *0001V,01/05/70 04:54:23.000,1019.105757
4920376 *0001V,01/05/70 04:54:23.100,1019.100228
4920469 *0001V,01/05/70 04:54:23.200,1019.110965
4920563 *0001V,01/05/70 04:54:23.300,1019.103254
4920672 *0001V,01/05/70 04:54:23.400,1019.104830
4920766 *0001V,01/05/70 04:54:23.500,1019.105225
4920875 *0001V,01/05/70 04:54:23.600,1019.100545
4920968 *0001V,01/05/70 04:54:23.700,1019.093887
4921062 *0001V,01/05/70 04:54:23.800,1019.089460
4921171 *0001V,01/05/70 04:54:23.900,1019.098151
4921265 *0001V,01/05/70 04:54:24.000,1019.107801
4921374 *0001V,01/05/70 04:54:24.100,1019.098317
4921468 *0001V,01/05/70 04:54:24.200,1019.097243
4921577 *0001V,01/05/70 04:54:24.300,1019.102356
4921670 *0001V,01/05/70 04:54:24.400,1019.105858
4921764 *0001V,01/05/70 04:54:24.500,1019.106073
4921873 *0001V,01/05/70 04:54:24.600,1019.101827
4921967 *0001V,01/05/70 04:54:24.700,1019.109647
4922076 *0001V,01/05/70 04:54:24.800,1019.108775
4922170 *0001V,01/05/70 04:54:24.900,1019.105013
4922263 *0001V,01/05/70 04:54:25.000,1019.103765
4922372 *0001V,01/05/70 04:54:25.100,1019.105772
4922466 *0001V,01/05/70 04:54:25.200,1019.104935
4922575 *0001V,01/05/70 04:54:25.300,1019.097321
4922669 *0001V,01/05/70 04:54:25.400,1019.101926
4922762 *0001V,01/05/70 04:54:25.500,1019.096064
4922872 *0001V,01/05/70 04:54:25.600,1019.086594
4922965 *0001V,01/05/70 04:54:25.700,1019.100582
4923074 *0001V,01/05/70 04:54:25.800,1019.095633
4923168 *0001V,01/05/70 04:54:25.900,1019.097447
4923277 *0001V,01/05/70 04:54:26.000,1019.095937
4923371 *0001V,01/05/70 04:54:26.100,1019.099629
4923464 *0001V,01/05/70 04:54:26.200,1019.089938
4923574 *0001V,01/05/70 04:54:26.300,1019.079084
4923667 *0001V,01/05/70 04:54:26.400,1019.106087
4923776 *0001V,01/05/70 04:54:26.500,1019.109337
4923870 *0001V,01/05/70 04:54:26.600,1019.107689
4923964 *0001V,01/05/70 04:54:26.700,1019.082559
4924073 *0001V,01/05/70 04:54:26.800,1019.077446
4924166 *0001V,01/05/70 04:54:26.900,1019.097001
4924276 *0001V,01/05/70 04:54:27.000,1019.100005
4924369 *0001V,01/05/70 04:54:27.100,1019.102737
4924463 *0001V,01/05/70 04:54:27.200,1019.094863
4924572 *0001V,01/05/70 04:54:27.300,1019.102640
4924666 *0001V,01/05/70 04:54:27.400,1019.106490
4924775 *0001V,01/05/70 04:54:27.500,1019.104408
4924868 *0001V,01/05/70 04:54:27.600,1019.098293
4924962 *0001V,01/05/70 04:54:27.700,1019.093908
4925071 *0001V,01/05/70 04:54:27.800,1019.100009
4925165 *0001V,01/05/70 04:54:27.900,1019.102628
4925274 *0001V,01/05/70 04:54:28.000,1019.100818
4925368 *0001V,01/05/70 04:54:28.100,1019.095368
4925477 *0001V,01/05/70 04:54:28.200,1019.098696
4925570 *0001V,01/05/70 04:54:28.300,1019.096499
4925664 *0001V,01/05/70 04:54:28.400,1019.095426
4925773 *0001V,01/05/70 04:54:28.500,1019.092767
4925867 *0001V,01/05/70 04:54:28.600,1019.093550
4925976 *0001V,01/05/70 04:54:28.700,1019.097522
4926070 *0001V,01/05/70 04:54:28.800,1019.104448
4926163 *0001V,01/05/70 04:54:28.900,1019.108733
4926272 *0001V,01/05/70 04:54:29.000,1019.109586
4926366 *0001V,01/05/70 04:54:29.100,1019.108248
4926475 *0001V,01/05/70 04:54:29.200,1019.105199
4926569 *0001V,01/05/70 04:54:29.300,1019.104134
4926662 *0001V,01/05/70 04:54:29.400,1019.107903
4926772 *0001V,01/05/70 04:54:29.500,1019.109200
4926865 *0001V,01/05/70 04:54:29.600,1019.110364
4926974 *0001V,01/05/70 04:54:29.700,1019.105800
4927068 *0001V,01/05/70 04:54:29.800,1019.106320
4927162 *0001V,01/05/70 04:54:29.900,1019.109138
4927271 *0001V,01/05/70 04:54:30.000,1019.100551
4927364 *0001V,01/05/70 04:54:30.100,1019.102542
4927474 *0001V,01/05/70 04:54:30.200,1019.108515
4927567 *0001V,01/05/70 04:54:30.300,1019.105374
4927676 *0001V,01/05/70 04:54:30.400,1019.104527
4927770 *0001V,01/05/70 04:54:30.500,1019.100303
4927864 *0001V,01/05/70 04:54:30.600,1019.101046
4927973 *0001V,01/05/70 04:54:30.700,1019.096309
4928066 *0001V,01/05/70 04:54:30.800,1019.100446
4928176 *0001V,01/05/70 04:54:30.900,1019.106599
4928269 *0001V,01/05/70 04:54:31.000,1019.099377
4928363 *0001V,01/05/70 04:54:31.100,1019.102272
4928472 *0001V,01/05/70 04:54:31.200,1019.101063
4928566 *0001V,01/05/70 04:54:31.300,1019.106450
4928675 *0001V,01/05/70 04:54:31.400,1019.113337
4928768 *0001V,01/05/70 04:54:31.500,1019.106962
4928878 *0001V,01/05/70 04:54:31.600,1019.099476
4928971 *0001V,01/05/70 04:54:31.700,1019.095923
4929065 *0001V,01/05/70 04:54:31.800,1019.098886
4929174 *0001V,01/05/70 04:54:31.900,1019.105503
4929268 *0001V,01/05/70 04:54:32.000,1019.099916
4929377 *0001V,01/05/70 04:54:32.100,1019.106498
4929470 *0001V,01/05/70 04:54:32.200,1019.107378
4929564 *0001V,01/05/70 04:54:32.300,1019.104279
4929673 *0001V,01/05/70 04:54:32.400,1019.101958
4929767 *0001V,01/05/70 04:54:32.500,1019.106346
4929876 *0001V,01/05/70 04:54:32.600,1019.087134
4929970 *0001V,01/05/70 04:54:32.700,1019.086692
4930063 *0001V,01/05/70 04:54:32.800,1019.083368
4930172 *0001V,01/05/70 04:54:32.900,1019.091335
4930266 *0001V,01/05/70 04:54:33.000,1019.092291
4930375 *0001V,01/05/70 04:54:33.100,1019.098064
4930469 *0001V,01/05/70 04:54:33.200,1019.103616
4930562 *0001V,01/05/70 04:54:33.300,1019.088911
4930672 *0001V,01/05/70 04:54:33.400,1019.094839
4930765 *0001V,01/05/70 04:54:33.500,1019.100323
4930874 *0001V,01/05/70 04:54:33.600,1019.106408
4930968 *0001V,01/05/70 04:54:33.700,1019.094800
4931062 *0001V,01/05/70 04:54:33.800,1019.098606
4931171 *0001V,01/05/70 04:54:33.900,1019.086375
4931264 *0001V,01/05/70 04:54:34.000,1019.074557
4931374 *0001V,01/05/70 04:54:34.100,1019.081057
4931467 *0001V,01/05/70 04:54:34.200,1019.089177
4931576 *0001V,01/05/70 04:54:34.300,1019.093041
4931670 *0001V,01/05/70 04:54:34.400,1019.103367
4931764 *0001V,01/05/70 04:54:34.500,1019.108746
4931873 *0001V,01/05/70 04:54:34.600,1019.098903
4931966 *0001V,01/05/70 04:54:34.700,1019.104902
4932076 *0001V,01/05/70 04:54:34.800,1019.110758
4932169 *0001V,01/05/70 04:54:34.900,1019.112807
4932263 *0001V,01/05/70 04:54:35.000,1019.112077
4932372 *0001V,01/05/70 04:54:35.100,1019.114991
4932466 *0001V,01/05/70 04:54:35.200,1019.116475
4932575 *0001V,01/05/70 04:54:35.300,1019.113935
4932668 *0001V,01/05/70 04:54:35.400,1019.109988
4932778 *0001V,01/05/70 04:54:35.500,1019.110703
4932871 *0001V,01/05/70 04:54:35.600,1019.114924
4932965 *0001V,01/05/70 04:54:35.700,1019.116704
4933074 *0001V,01/05/70 04:54:35.800,1019.118456
4933168 *0001V,01/05/70 04:54:35.900,1019.121842
4933277 *0001V,01/05/70 04:54:36.000,1019.125559
4933370 *0001V,01/05/70 04:54:36.100,1019.120942
4933464 *0001V,01/05/70 04:54:36.200,1019.120434
4933573 *0001V,01/05/70 04:54:36.300,1019.119664
4933667 *0001V,01/05/70 04:54:36.400,1019.114341
4933776 *0001V,01/05/70 04:54:36.500,1019.114045
4933870 *0001V,01/05/70 04:54:36.600,1019.110986
4933963 *0001V,01/05/70 04:54:36.700,1019.112678
4934072 *0001V,01/05/70 04:54:36.800,1019.119388
4934166 *0001V,01/05/70 04:54:36.900,1019.117153
4934275 *0001V,01/05/70 04:54:37.000,1019.118662
4934369 *0001V,01/05/70 04:54:37.100,1019.104447
4934462 *0001V,01/05/70 04:54:37.200,1019.102025
4934572 *0001V,01/05/70 04:54:37.300,1019.112007
4934665 *0001V,01/05/70 04:54:37.400,1019.112230
4934774 *0001V,01/05/70 04:54:37.500,1019.120066
4934868 *0001V,01/05/70 04:54:37.600,1019.115114
4934977 *0001V,01/05/70 04:54:37.700,1019.110187
4935071 *0001V,01/05/70 04:54:37.800,1019.115840
4935164 *0001V,01/05/70 04:54:37.900,1019.119939
4935274 *0001V,01/05/70 04:54:38.000,1019.119917
4935367 *0001V,01/05/70 04:54:38.100,1019.116779
4935476 *0001V,01/05/70 04:54:38.200,1019.109712
4935570 *0001V,01/05/70 04:54:38.300,1019.111516
4935664 *0001V,01/05/70 04:54:38.400,1019.115733
4935773 *0001V,01/05/70 04:54:38.500,1019.117452
4935866 *0001V,01/05/70 04:54:38.600,1019.116363
4935976 *0001V,01/05/70 04:54:38.700,1019.105068
4936069 *0001V,01/05/70 04:54:38.800,1019.110430
4936163 *0001V,01/05/70 04:54:38.900,1019.112224
4936272 *0001V,01/05/70 04:54:39.000,1019.098240
4936366 *0001V,01/05/70 04:54:39.100,1019.106553
4936475 *0001V,01/05/70 04:54:39.200,1019.105872
4936568 *0001V,01/05/70 04:54:39.300,1019.105836
4936662 *0001V,01/05/70 04:54:39.400,1019.117894
4936771 *0001V,01/05/70 04:54:39.500,1019.115497
4936865 *0001V,01/05/70 04:54:39.600,1019.117881
4936974 *0001V,01/05/70 04:54:39.700,1019.116193
4937068 *0001V,01/05/70 04:54:39.800,1019.112239
4937177 *0001V,01/05/70 04:54:39.900,1019.107876
4937270 *0001V,01/05/70 04:54:40.000,1019.110842
4937364 *0001V,01/05/70 04:54:40.100,1019.109445
4937473 *0001V,01/05/70 04:54:40.200,1019.115606
4937567 *0001V,01/05/70 04:54:40.300,1019.114021
4937676 *0001V,01/05/70 04:54:40.400,1019.120522
4937770 *0001V,01/05/70 04:54:40.500,1019.120313
4937863 *0001V,01/05/70 04:54:40.600,1019.114748
4937972 *0001V,01/05/70 04:54:40.700,1019.110585
4938066 *0001V,01/05/70 04:54:40.800,1019.120175
4938175 *0001V,01/05/70 04:54:40.900,1019.120964
4938269 *0001V,01/05/70 04:54:41.000,1019.115100
4938362 *0001V,01/05/70 04:54:41.100,1019.116017
4938472 *0001V,01/05/70 04:54:41.200,1019.121530
4938565 *0001V,01/05/70 04:54:41.300,1019.116503
4938674 *0001V,01/05/70 04:54:41.400,1019.120979
4938768 *0001V,01/05/70 04:54:41.500,1019.117248
4938877 *0001V,01/05/70 04:54:41.600,1019.115891
4938971 *0001V,01/05/70 04:54:41.700,1019.110147
4939064 *0001V,01/05/70 04:54:41.800,1019.111919
4939174 *0001V,01/05/70 04:54:41.900,1019.106105
4939267 *0001V,01/05/70 04:54:42.000,1019.107560
4939376 *0001V,01/05/70 04:54:42.100,1019.103525
4939470 *0001V,01/05/70 04:54:42.200,1019.110031
4939564 *0001V,01/05/70 04:54:42.300,1019.105711
4939673 *0001V,01/05/70 04:54:42.400,1019.106109
4939766 *0001V,01/05/70 04:54:42.500,1019.106132
4939876 *0001V,01/05/70 04:54:42.600,1019.113914
4939969 *0001V,01/05/70 04:54:42.700,1019.113826
4940063 *0001V,01/05/70 04:54:42.800,1019.093487
4940172 *0001V,01/05/70 04:54:42.900,1019.102325
4940266 *0001V,01/05/70 04:54:43.000,1019.110476
4940375 *0001V,01/05/70 04:54:43.100,1019.113529
4940468 *0001V,01/05/70 04:54:43.200,1019.115511
4940562 *0001V,01/05/70 04:54:43.300,1019.124655
4940671 *0001V,01/05/70 04:54:43.400,1019.122754
4940765 *0001V,01/05/70 04:54:43.500,1019.115842
4940874 *0001V,01/05/70 04:54:43.600,1019.107091
4940968 *0001V,01/05/70 04:54:43.700,1019.103971
4941077 *0001V,01/05/70 04:54:43.800,1019.109382
4941170 *0001V,01/05/70 04:54:43.900,1019.100502
4941264 *0001V,01/05/70 04:54:44.000,1019.090425
4941373 *0001V,01/05/70 04:54:44.100,1019.099781
4941467 *0001V,01/05/70 04:54:44.200,1019.084881
4941576 *0001V,01/05/70 04:54:44.300,1019.079913
4941670 *0001V,01/05/70 04:54:44.400,1019.091907
4941763 *0001V,01/05/70 04:54:44.500,1019.094094
4941872 *0001V,01/05/70 04:54:44.600,1019.101781
4941966 *0001V,01/05/70 04:54:44.700,1019.099432
4942075 *0001V,01/05/70 04:54:44.800,1019.094796
4942169 *0001V,01/05/70 04:54:44.900,1019.087380
4942262 *0001V,01/05/70 04:54:45.000,1019.090949
4942372 *0001V,01/05/70 04:54:45.100,1019.100614
4942465 *0001V,01/05/70 04:54:45.200,1019.107388
4942574 *0001V,01/05/70 04:54:45.300,1019.099464
4942668 *0001V,01/05/70 04:54:45.400,1019.083635
4942777 *0001V,01/05/70 04:54:45.500,1019.087679
4942871 *0001V,01/05/70 04:54:45.600,1019.095100
4942964 *0001V,01/05/70 04:54:45.700,1019.083911
4943074 *0001V,01/05/70 04:54:45.800,1019.078911
4943167 *0001V,01/05/70 04:54:45.900,1019.095052
4943276 *0001V,01/05/70 04:54:46.000,1019.106354
4943370 *0001V,01/05/70 04:54:46.100,1019.092561
4943464 *0001V,01/05/70 04:54:46.200,1019.089165
4943573 *0001V,01/05/70 04:54:46.300,1019.088856
4943666 *0001V,01/05/70 04:54:46.400,1019.082266
4943776 *0001V,01/05/70 04:54:46.500,1019.067452
4943869 *0001V,01/05/70 04:54:46.600,1019.074358
4943963 *0001V,01/05/70 04:54:46.700,1019.074813
4944072 *0001V,01/05/70 04:54:46.800,1019.068672
4944166 *0001V,01/05/70 04:54:46.900,1019.085600
4944275 *0001V,01/05/70 04:54:47.000,1019.083536
4944368 *0001V,01/05/70 04:54:47.100,1019.058652
4944462 *0001V,01/05/70 04:54:47.200,1019.053498
4944571 *0001V,01/05/70 04:54:47.300,1019.057419
4944665 *0001V,01/05/70 04:54:47.400,1019.078397
4944774 *0001V,01/05/70 04:54:47.500,1019.095306
4944868 *0001V,01/05/70 04:54:47.600,1019.078599
4944977 *0001V,01/05/70 04:54:47.700,1019.081866
4945070 *0001V,01/05/70 04:54:47.800,1019.081160
4945164 *0001V,01/05/70 04:54:47.900,1019.078368
4945273 *0001V,01/05/70 04:54:48.000,1019.079163
4945367 *0001V,01/05/70 04:54:48.100,1019.073144
4945476 *0001V,01/05/70 04:54:48.200,1019.083851
4945570 *0001V,01/05/70 04:54:48.300,1019.089446
4945663 *0001V,01/05/70 04:54:48.400,1019.090851
4945772 *0001V,01/05/70 04:54:48.500,1019.092983
4945866 *0001V,01/05/70 04:54:48.600,1019.090679
4945975 *0001V,01/05/70 04:54:48.700,1019.079253
4946069 *0001V,01/05/70 04:54:48.800,1019.080776
4946162 *0001V,01/05/70 04:54:48.900,1019.101055
4946272 *0001V,01/05/70 04:54:49.000,1019.103077
4946365 *0001V,01/05/70 04:54:49.100,1019.080179
4946474 *0001V,01/05/70 04:54:49.200,1019.079333
4946568 *0001V,01/05/70 04:54:49.300,1019.082261
4946677 *0001V,01/05/70 04:54:49.400,1019.089164
4946771 *0001V,01/05/70 04:54:49.500,1019.084917
4946864 *0001V,01/05/70 04:54:49.600,1019.099415
4946974 *0001V,01/05/70 04:54:49.700,1019.103449
4947067 *0001V,01/05/70 04:54:49.800,1019.086375
4947176 *0001V,01/05/70 04:54:49.900,1019.077940
4947270 *0001V,01/05/70 04:54:50.000,1019.070983
4947364 *0001V,01/05/70 04:54:50.100,1019.077086
4947473 *0001V,01/05/70 04:54:50.200,1019.090167
4947566 *0001V,01/05/70 04:54:50.300,1019.094141
4947676 *0001V,01/05/70 04:54:50.400,1019.093513
4947769 *0001V,01/05/70 04:54:50.500,1019.070953
4947863 *0001V,01/05/70 04:54:50.600,1019.091179
4947972 *0001V,01/05/70 04:54:50.700,1019.094010
4948066 *0001V,01/05/70 04:54:50.800,1019.086114
4948175 *0001V,01/05/70 04:54:50.900,1019.077821
4948268 *0001V,01/05/70 04:54:51.000,1019.080720
4948362 *0001V,01/05/70 04:54:51.100,1019.092301
4948471 *0001V,01/05/70 04:54:51.200,1019.093112
4948565 *0001V,01/05/70 04:54:51.300,1019.093793
4948674 *0001V,01/05/70 04:54:51.400,1019.089360
4948768 *0001V,01/05/70 04:54:51.500,1019.089866
4948877 *0001V,01/05/70 04:54:51.600,1019.083656
4948970 *0001V,01/05/70 04:54:51.700,1019.087337
4949064 *0001V,01/05/70 04:54:51.800,1019.083905
4949173 *0001V,01/05/70 04:54:51.900,1019.082867
4949267 *0001V,01/05/70 04:54:52.000,1019.073210
4949376 *0001V,01/05/70 04:54:52.100,1019.070238
4949470 *0001V,01/05/70 04:54:52.200,1019.067520
4949563 *0001V,01/05/70 04:54:52.300,1019.074622
4949672 *0001V,01/05/70 04:54:52.400,1019.069786
4949766 *0001V,01/05/70 04:54:52.500,1019.070131
4949875 *0001V,01/05/70 04:54:52.600,1019.057067
4949969 *0001V,01/05/70 04:54:52.700,1019.071019
4950062 *0001V,01/05/70 04:54:52.800,1019.073515
4950172 *0001V,01/05/70 04:54:52.900,1019.076908
4950265 *0001V,01/05/70 04:54:53.000,1019.076405
4950374 *0001V,01/05/70 04:54:53.100,1019.076912
4950468 *0001V,01/05/70 04:54:53.200,1019.072432
4950577 *0001V,01/05/70 04:54:53.300,1019.067335
4950671 *0001V,01/05/70 04:54:53.400,1019.071731
4950764 *0001V,01/05/70 04:54:53.500,1019.079868
4950874 *0001V,01/05/70 04:54:53.600,1019.082281
4950967 *0001V,01/05/70 04:54:53.700,1019.087870
4951076 *0001V,01/05/70 04:54:53.800,1019.081486
4951170 *0001V,01/05/70 04:54:53.900,1019.089529
4951264 *0001V,01/05/70 04:54:54.000,1019.086340
4951373 *0001V,01/05/70 04:54:54.100,1019.081859
4951466 *0001V,01/05/70 04:54:54.200,1019.085660
4951576 *0001V,01/05/70 04:54:54.300,1019.081550
4951669 *0001V,01/05/70 04:54:54.400,1019.083194
4951763 *0001V,01/05/70 04:54:54.500,1019.086511
4951872 *0001V,01/05/70 04:54:54.600,1019.089813
4951966 *0001V,01/05/70 04:54:54.700,1019.091107
4952075 *0001V,01/05/70 04:54:54.800,1019.091657
4952168 *0001V,01/05/70 04:54:54.900,1019.096530
4952262 *0001V,01/05/70 04:54:55.000,1019.104078
4952371 *0001V,01/05/70 04:54:55.100,1019.093669
4952465 *0001V,01/05/70 04:54:55.200,1019.100410
4952574 *0001V,01/05/70 04:54:55.300,1019.110368
4952668 *0001V,01/05/70 04:54:55.400,1019.116570
4952777 *0001V,01/05/70 04:54:55.500,1019.119474
4952870 *0001V,01/05/70 04:54:55.600,1019.113115
4952964 *0001V,01/05/70 04:54:55.700,1019.100859
4953073 *0001V,01/05/70 04:54:55.800,1019.103442
4953167 *0001V,01/05/70 04:54:55.900,1019.102376
4953276 *0001V,01/05/70 04:54:56.000,1019.107734
4953370 *0001V,01/05/70 04:54:56.100,1019.101429
4953463 *0001V,01/05/70 04:54:56.200,1019.099496
4953572 *0001V,01/05/70 04:54:56.300,1019.092710
4953666 *0001V,01/05/70 04:54:56.400,1019.097653
4953775 *0001V,01/05/70 04:54:56.500,1019.095849
4953869 *0001V,01/05/70 04:54:56.600,1019.093704
4953962 *0001V,01/05/70 04:54:56.700,1019.093660
4954072 *0001V,01/05/70 04:54:56.800,1019.088987
4954165 *0001V,01/05/70 04:54:56.900,1019.084579
4954274 *0001V,01/05/70 04:54:57.000,1019.084726
4954368 *0001V,01/05/70 04:54:57.100,1019.089800
4954477 *0001V,01/05/70 04:54:57.200,1019.095336
4954571 *0001V,01/05/70 04:54:57.300,1019.089254
4954664 *0001V,01/05/70 04:54:57.400,1019.087888
4954774 *0001V,01/05/70 04:54:57.500,1019.087202
4954867 *0001V,01/05/70 04:54:57.600,1019.086964
4954976 *0001V,01/05/70 04:54:57.700,1019.078229
4955070 *0001V,01/05/70 04:54:57.800,1019.081998
4955164 *0001V,01/05/70 04:54:57.900,1019.083380
4955273 *0001V,01/05/70 04:54:58.000,1019.089585
4955366 *0001V,01/05/70 04:54:58.100,1019.085059
4955476 *0001V,01/05/70 04:54:58.200,1019.083446
4955569 *0001V,01/05/70 04:54:58.300,1019.084932
4955663 *0001V,01/05/70 04:54:58.400,1019.088501
4955772 *0001V,01/05/70 04:54:58.500,1019.085818
4955866 *0001V,01/05/70 04:54:58.600,1019.082805
4955975 *0001V,01/05/70 04:54:58.700,1019.075675
4956068 *0001V,01/05/70 04:54:58.800,1019.086704
4956162 *0001V,01/05/70 04:54:58.900,1019.087059
4956271 *0001V,01/05/70 04:54:59.000,1019.087319
4956365 *0001V,01/05/70 04:54:59.100,1019.093555
4956474 *0001V,01/05/70 04:54:59.200,1019.082943
4956568 *0001V,01/05/70 04:54:59.300,1019.088308
4956677 *0001V,01/05/70 04:54:59.400,1019.078774
4956771 *0001V,01/05/70 04:54:59.500,1019.077390
4956864 *0001V,01/05/70 04:54:59.600,1019.083832
4956973 *0001V,01/05/70 04:54:59.700,1019.083799
4957067 *0001V,01/05/70 04:54:59.800,1019.083700
4957176 *0001V,01/05/70 04:54:59.900,1019.077512
4957270 *0001V,01/05/70 04:55:00.000,1019.078757
4957363 *0001V,01/05/70 04:55:00.100,1019.091063
4957473 *0001V,01/05/70 04:55:00.200,1019.097773
4957566 *0001V,01/05/70 04:55:00.300,1019.087970
4957675 *0001V,01/05/70 04:55:00.400,1019.086317
4957769 *0001V,01/05/70 04:55:00.500,1019.091135
4957863 *0001V,01/05/70 04:55:00.600,1019.094976
4957972 *0001V,01/05/70 04:55:00.700,1019.093874
4958065 *0001V,01/05/70 04:55:00.800,1019.091747
4958175 *0001V,01/05/70 04:55:00.900,1019.090429
4958268 *0001V,01/05/70 04:55:01.000,1019.096673
4958377 *0001V,01/05/70 04:55:01.100,1019.095166
4958471 *0001V,01/05/70 04:55:01.200,1019.089580
4958565 *0001V,01/05/70 04:55:01.300,1019.098029
4958674 *0001V,01/05/70 04:55:01.400,1019.095722
4958767 *0001V,01/05/70 04:55:01.500,1019.090982
4958877 *0001V,01/05/70 04:55:01.600,1019.090623
4958970 *0001V,01/05/70 04:55:01.700,1019.097912
4959064 *0001V,01/05/70 04:55:01.800,1019.090882
4959173 *0001V,01/05/70 04:55:01.900,1019.092020
4959267 *0001V,01/05/70 04:55:02.000,1019.089942
4959376 *0001V,01/05/70 04:55:02.100,1019.091779
4959469 *0001V,01/05/70 04:55:02.200,1019.096828
4959563 *0001V,01/05/70 04:55:02.300,1019.094394
4959672 *0001V,01/05/70 04:55:02.400,1019.084765
4959766 *0001V,01/05/70 04:55:02.500,1019.088405
4959875 *0001V,01/05/70 04:55:02.600,1019.086801
4959969 *0001V,01/05/70 04:55:02.700,1019.078083
5000062 *0001V,01/05/70 04:55:02.800,1019.077089
5000171 *0001V,01/05/70 04:55:02.900,1019.079068
5000265 *0001V,01/05/70 04:55:03.000,1019.072343
5000374 *0001V,01/05/70 04:55:03.100,1019.070645
5000468 *0001V,01/05/70 04:55:03.200,1019.078070
5000577 *0001V,01/05/70 04:55:03.300,1019.074794
5000671 *0001V,01/05/70 04:55:03.400,1019.086621
5000764 *0001V,01/05/70 04:55:03.500,1019.078423
5000873 *0001V,01/05/70 04:55:03.600,1019.079873
5000967 *0001V,01/05/70 04:55:03.700,1019.079759
5001076 *0001V,01/05/70 04:55:03.800,1019.083828
5001170 *0001V,01/05/70 04:55:03.900,1019.073876
5001263 *0001V,01/05/70 04:55:04.000,1019.073473
5001373 *0001V,01/05/70 04:55:04.100,1019.069010
5001466 *0001V,01/05/70 04:55:04.200,1019.072706
5001575 *0001V,01/05/70 04:55:04.300,1019.063010
5001669 *0001V,01/05/70 04:55:04.400,1019.062095
5001763 *0001V,01/05/70 04:55:04.500,1019.053509
5001872 *0001V,01/05/70 04:55:04.600,1019.061971
5001965 *0001V,01/05/70 04:55:04.700,1019.055019
5002075 *0001V,01/05/70 04:55:04.800,1019.071823
5002168 *0001V,01/05/70 04:55:04.900,1019.062179
5002277 *0001V,01/05/70 04:55:05.000,1019.061548
5002371 *0001V,01/05/70 04:55:05.100,1019.067116
5002465 *0001V,01/05/70 04:55:05.200,1019.059859
5002574 *0001V,01/05/70 04:55:05.300,1019.081530
5002667 *0001V,01/05/70 04:55:05.400,1019.075278
5002777 *0001V,01/05/70 04:55:05.500,1019.075432
5002870 *0001V,01/05/70 04:55:05.600,1019.083009
5002964 *0001V,01/05/70 04:55:05.700,1019.081841
5003073 *0001V,01/05/70 04:55:05.800,1019.080995
5003167 *0001V,01/05/70 04:55:05.900,1019.080670
5003276 *0001V,01/05/70 04:55:06.000,1019.090019
5003369 *0001V,01/05/70 04:55:06.100,1019.070889
5003463 *0001V,01/05/70 04:55:06.200,1019.072045
5003572 *0001V,01/05/70 04:55:06.300,1019.079493
5003666 *0001V,01/05/70 04:55:06.400,1019.075255
5003775 *0001V,01/05/70 04:55:06.500,1019.081544
5003869 *0001V,01/05/70 04:55:06.600,1019.077908
5003962 *0001V,01/05/70 04:55:06.700,1019.066982
5004071 *0001V,01/05/70 04:55:06.800,1019.073602
5004165 *0001V,01/05/70 04:55:06.900,1019.076445
5004274 *0001V,01/05/70 04:55:07.000,1019.071690
5004368 *0001V,01/05/70 04:55:07.100,1019.054390
5004477 *0001V,01/05/70 04:55:07.200,1019.056390
5004571 *0001V,01/05/70 04:55:07.300,1019.061190
5004664 *0001V,01/05/70 04:55:07.400,1019.062975
5004773 *0001V,01/05/70 04:55:07.500,1019.068937
5004867 *0001V,01/05/70 04:55:07.600,1019.059940
5004976 *0001V,01/05/70 04:55:07.700,1019.049223
5005070 *0001V,01/05/70 04:55:07.800,1019.046547
5005163 *0001V,01/05/70 04:55:07.900,1019.049617
5005273 *0001V,01/05/70 04:55:08.000,1019.042003
5005366 *0001V,01/05/70 04:55:08.100,1019.049342
5005475 *0001V,01/05/70 04:55:08.200,1019.043892
5005569 *0001V,01/05/70 04:55:08.300,1019.043077
5005663 *0001V,01/05/70 04:55:08.400,1019.035605
5005772 *0001V,01/05/70 04:55:08.500,1019.030637
5005865 *0001V,01/05/70 04:55:08.600,1019.046610
5005975 *0001V,01/05/70 04:55:08.700,1019.038234
5006068 *0001V,01/05/70 04:55:08.800,1019.040856
5006177 *0001V,01/05/70 04:55:08.900,1019.052089
5006271 *0001V,01/05/70 04:55:09.000,1019.045407
5006365 *0001V,01/05/70 04:55:09.100,1019.041502
5006474 *0001V,01/05/70 04:55:09.200,1019.054534
5006567 *0001V,01/05/70 04:55:09.300,1019.052798
5006677 *0001V,01/05/70 04:55:09.400,1019.061275
5006770 *0001V,01/05/70 04:55:09.500,1019.053411
5006864 *0001V,01/05/70 04:55:09.600,1019.055211
5006973 *0001V,01/05/70 04:55:09.700,1019.047028
5007067 *0001V,01/05/70 04:55:09.800,1019.055857
5007176 *0001V,01/05/70 04:55:09.900,1019.057097
5007269 *0001V,01/05/70 04:55:10.000,1019.053644
5007363 *0001V,01/05/70 04:55:10.100,1019.053991
5007472 *0001V,01/05/70 04:55:10.200,1019.047435
5007566 *0001V,01/05/70 04:55:10.300,1019.053619
5007675 *0001V,01/05/70 04:55:10.400,1019.053897
5007769 *0001V,01/05/70 04:55:10.500,1019.060597
5007862 *0001V,01/05/70 04:55:10.600,1019.056895
5007971 *0001V,01/05/70 04:55:10.700,1019.055236
5008065 *0001V,01/05/70 04:55:10.800,1019.065324
5008174 *0001V,01/05/70 04:55:10.900,1019.047921
5008268 *0001V,01/05/70 04:55:11.000,1019.050348
5008377 *0001V,01/05/70 04:55:11.100,1019.053645
5008471 *0001V,01/05/70 04:55:11.200,1019.061321
5008564 *0001V,01/05/70 04:55:11.300,1019.056780
5008673 *0001V,01/05/70 04:55:11.400,1019.062120
5008767 *0001V,01/05/70 04:55:11.500,1019.059045
5008876 *0001V,01/05/70 04:55:11.600,1019.056906
5008970 *0001V,01/05/70 04:55:11.700,1019.057653
5009063 *0001V,01/05/70 04:55:11.800,1019.054578
5009173 *0001V,01/05/70 04:55:11.900,1019.054683
5009266 *0001V,01/05/70 04:55:12.000,1019.062436
5009375 *0001V,01/05/70 04:55:12.100,1019.058921
5009469 *0001V,01/05/70 04:55:12.200,1019.063985
5009563 *0001V,01/05/70 04:55:12.300,1019.059104
5009672 *0001V,01/05/70 04:55:12.400,1019.056034
5009765 *0001V,01/05/70 04:55:12.500,1019.053705
5009875 *0001V,01/05/70 04:55:12.600,1019.053840
5009968 *0001V,01/05/70 04:55:12.700,1019.060192
5010062 *0001V,01/05/70 04:55:12.800,1019.061809
5010171 *0001V,01/05/70 04:55:12.900,1019.054281
5010265 *0001V,01/05/70 04:55:13.000,1019.046122
5010374 *0001V,01/05/70 04:55:13.100,1019.044415
5010467 *0001V,01/05/70 04:55:13.200,1019.044566
5010577 *0001V,01/05/70 04:55:13.300,1019.042539
5010670 *0001V,01/05/70 04:55:13.400,1019.044894
5010764 *0001V,01/05/70 04:55:13.500,1019.046281
5010873 *0001V,01/05/70 04:55:13.600,1019.047040
5010967 *0001V,01/05/70 04:55:13.700,1019.056446
5011076 *0001V,01/05/70 04:55:13.800,1019.046330
5011169 *0001V,01/05/70 04:55:13.900,1019.049720
5011263 *0001V,01/05/70 04:55:14.000,1019.054601
5011372 *0001V,01/05/70 04:55:14.100,1019.052757
5011466 *0001V,01/05/70 04:55:14.200,1019.061208
5011575 *0001V,01/05/70 04:55:14.300,1019.064699
5011669 *0001V,01/05/70 04:55:14.400,1019.070296
5011762 *0001V,01/05/70 04:55:14.500,1019.063622
5011871 *0001V,01/05/70 04:55:14.600,1019.062689
5011965 *0001V,01/05/70 04:55:14.700,1019.056947
5012074 *0001V,01/05/70 04:55:14.800,1019.064031
5012168 *0001V,01/05/70 04:55:14.900,1019.061293
5012277 *0001V,01/05/70 04:55:15.000,1019.060242
5012371 *0001V,01/05/70 04:55:15.100,1019.055007
5012464 *0001V,01/05/70 04:55:15.200,1019.067408
5012573 *0001V,01/05/70 04:55:15.300,1019.052300
5012667 *0001V,01/05/70 04:55:15.400,1019.056131
5012776 *0001V,01/05/70 04:55:15.500,1019.049514
5012870 *0001V,01/05/70 04:55:15.600,1019.058510
5012963 *0001V,01/05/70 04:55:15.700,1019.051304
5013073 *0001V,01/05/70 04:55:15.800,1019.058906
5013166 *0001V,01/05/70 04:55:15.900,1019.059055
5013275 *0001V,01/05/70 04:55:16.000,1019.051520
5013369 *0001V,01/05/70 04:55:16.100,1019.064356
5013463 *0001V,01/05/70 04:55:16.200,1019.054598
5013572 *0001V,01/05/70 04:55:16.300,1019.041540
5013665 *0001V,01/05/70 04:55:16.400,1019.055283
5013775 *0001V,01/05/70 04:55:16.500,1019.054590
5013868 *0001V,01/05/70 04:55:16.600,1019.058512
5013962 *0001V,01/05/70 04:55:16.700,1019.060244
5014071 *0001V,01/05/70 04:55:16.800,1019.067920
5014165 *0001V,01/05/70 04:55:16.900,1019.060951
5014274 *0001V,01/05/70 04:55:17.000,1019.058321
5014367 *0001V,01/05/70 04:55:17.100,1019.057855
5014477 *0001V,01/05/70 04:55:17.200,1019.047793
5014570 *0001V,01/05/70 04:55:17.300,1019.051826
5014664 *0001V,01/05/70 04:55:17.400,1019.049664
5014773 *0001V,01/05/70 04:55:17.500,1019.048368
5014867 *0001V,01/05/70 04:55:17.600,1019.041070
5014976 *0001V,01/05/70 04:55:17.700,1019.040122
5015069 *0001V,01/05/70 04:55:17.800,1019.036936
5015163 *0001V,01/05/70 04:55:17.900,1019.034875
5015272 *0001V,01/05/70 04:55:18.000,1019.029507
5015366 *0001V,01/05/70 04:55:18.100,1019.030171
5015475 *0001V,01/05/70 04:55:18.200,1019.034093
5015569 *0001V,01/05/70 04:55:18.300,1019.029576
5015662 *0001V,01/05/70 04:55:18.400,1019.024651
5015771 *0001V,01/05/70 04:55:18.500,1019.035362
5015865 *0001V,01/05/70 04:55:18.600,1019.038112
5015974 *0001V,01/05/70 04:55:18.700,1019.034528
5016068 *0001V,01/05/70 04:55:18.800,1019.045000
5016177 *0001V,01/05/70 04:55:18.900,1019.043604
5016271 *0001V,01/05/70 04:55:19.000,1019.050608
5016364 *0001V,01/05/70 04:55:19.100,1019.045734
5016473 *0001V,01/05/70 04:55:19.200,1019.038775
5016567 *0001V,01/05/70 04:55:19.300,1019.037926
5016676 *0001V,01/05/70 04:55:19.400,1019.036739
5016770 *0001V,01/05/70 04:55:19.500,1019.042070
5016863 *0001V,01/05/70 04:55:19.600,1019.023976
5016973 *0001V,01/05/70 04:55:19.700,1019.032414
5017066 *0001V,01/05/70 04:55:19.800,1019.048701
5017175 *0001V,01/05/70 04:55:19.900,1019.050958
5017269 *0001V,01/05/70 04:55:20.000,1019.035337
5017363 *0001V,01/05/70 04:55:20.100,1019.025045
5017472 *0001V,01/05/70 04:55:20.200,1019.024175
5017565 *0001V,01/05/70 04:55:20.300,1019.024236
5017675 *0001V,01/05/70 04:55:20.400,1019.038992
5017768 *0001V,01/05/70 04:55:20.500,1019.064447
5017877 *0001V,01/05/70 04:55:20.600,1019.052151
5017971 *0001V,01/05/70 04:55:20.700,1019.036224
5018065 *0001V,01/05/70 04:55:20.800,1019.036557
5018174 *0001V,01/05/70 04:55:20.900,1019.051039
5018267 *0001V,01/05/70 04:55:21.000,1019.039947
5018377 *0001V,01/05/70 04:55:21.100,1019.049300
5018470 *0001V,01/05/70 04:55:21.200,1019.053069
5018564 *0001V,01/05/70 04:55:21.300,1019.049143
5018673 *0001V,01/05/70 04:55:21.400,1019.047188
5018767 *0001V,01/05/70 04:55:21.500,1019.054628
5018876 *0001V,01/05/70 04:55:21.600,1019.045778
5018969 *0001V,01/05/70 04:55:21.700,1019.052609
5019063 *0001V,01/05/70 04:55:21.800,1019.054220
5019172 *0001V,01/05/70 04:55:21.900,1019.054083
5019266 *0001V,01/05/70 04:55:22.000,1019.058290
5019375 *0001V,01/05/70 04:55:22.100,1019.061316
5019469 *0001V,01/05/70 04:55:22.200,1019.050338
5019562 *0001V,01/05/70 04:55:22.300,1019.061404
5019671 *0001V,01/05/70 04:55:22.400,1019.061599
5019765 *0001V,01/05/70 04:55:22.500,1019.049708
5019874 *0001V,01/05/70 04:55:22.600,1019.051527
5019968 *0001V,01/05/70 04:55:22.700,1019.052249
5020077 *0001V,01/05/70 04:55:22.800,1019.050125
5020171 *0001V,01/05/70 04:55:22.900,1019.047857
5020264 *0001V,01/05/70 04:55:23.000,1019.044834
5020373 *0001V,01/05/70 04:55:23.100,1019.051853
5020467 *0001V,01/05/70 04:55:23.200,1019.049870
5020576 *0001V,01/05/70 04:55:23.300,1019.048644
5020670 *0001V,01/05/70 04:55:23.400,1019.053750
5020763 *0001V,01/05/70 04:55:23.500,1019.052452
5020873 *0001V,01/05/70 04:55:23.600,1019.052133
5020966 *0001V,01/05/70 04:55:23.700,1019.062535
5021075 *0001V,01/05/70 04:55:23.800,1019.058896
5021169 *0001V,01/05/70 04:55:23.900,1019.063881
5021263 *0001V,01/05/70 04:55:24.000,1019.049107
5021372 *0001V,01/05/70 04:55:24.100,1019.041376
5021465 *0001V,01/05/70 04:55:24.200,1019.041710
5021575 *0001V,01/05/70 04:55:24.300,1019.034545
5021668 *0001V,01/05/70 04:55:24.400,1019.050234
5021777 *0001V,01/05/70 04:55:24.500,1019.048702
5021871 *0001V,01/05/70 04:55:24.600,1019.040577
5021965 *0001V,01/05/70 04:55:24.700,1019.031077
5022074 *0001V,01/05/70 04:55:24.800,1019.019628
5022167 *0001V,01/05/70 04:55:24.900,1019.024323
5022277 *0001V,01/05/70 04:55:25.000,1019.033352
5022370 *0001V,01/05/70 04:55:25.100,1019.019082
5022464 *0001V,01/05/70 04:55:25.200,1019.023063
5022573 *0001V,01/05/70 04:55:25.300,1019.035715
5022667 *0001V,01/05/70 04:55:25.400,1019.041387
5022776 *0001V,01/05/70 04:55:25.500,1019.036611
5022869 *0001V,01/05/70 04:55:25.600,1019.040443
5022963 *0001V,01/05/70 04:55:25.700,1019.050909
5023072 *0001V,01/05/70 04:55:25.800,1019.040864
5023166 *0001V,01/05/70 04:55:25.900,1019.034287
5023275 *0001V,01/05/70 04:55:26.000,1019.044985
5023369 *0001V,01/05/70 04:55:26.100,1019.041574
5023462 *0001V,01/05/70 04:55:26.200,1019.047049
5023571 *0001V,01/05/70 04:55:26.300,1019.045183
5023665 *0001V,01/05/70 04:55:26.400,1019.040262
5023774 *0001V,01/05/70 04:55:26.500,1019.049542
5023868 *0001V,01/05/70 04:55:26.600,1019.048162
5023977 *0001V,01/05/70 04:55:26.700,1019.050631
5024071 *0001V,01/05/70 04:55:26.800,1019.046938
5024164 *0001V,01/05/70 04:55:26.900,1019.044873
5024273 *0001V,01/05/70 04:55:27.000,1019.046561
5024367 *0001V,01/05/70 04:55:27.100,1019.043948
5024476 *0001V,01/05/70 04:55:27.200,1019.050805
5024570 *0001V,01/05/70 04:55:27.300,1019.050549
5024663 *0001V,01/05/70 04:55:27.400,1019.050819
5024773 *0001V,01/05/70 04:55:27.500,1019.051522
5024866 *0001V,01/05/70 04:55:27.600,1019.054064
5024975 *0001V,01/05/70 04:55:27.700,1019.051844
5025069 *0001V,01/05/70 04:55:27.800,1019.046044
5025163 *0001V,01/05/70 04:55:27.900,1019.053581
5025272 *0001V,01/05/70 04:55:28.000,1019.051518
5025365 *0001V,01/05/70 04:55:28.100,1019.049658
5025475 *0001V,01/05/70 04:55:28.200,1019.054584
5025568 *0001V,01/05/70 04:55:28.300,1019.064824
5025662 *0001V,01/05/70 04:55:28.400,1019.048009
5025771 *0001V,01/05/70 04:55:28.500,1019.045884
5025865 *0001V,01/05/70 04:55:28.600,1019.059775
5025974 *0001V,01/05/70 04:55:28.700,1019.059622
5026067 *0001V,01/05/70 04:55:28.800,1019.062692
5026177 *0001V,01/05/70 04:55:28.900,1019.058320
5026270 *0001V,01/05/70 04:55:29.000,1019.059145
5026364 *0001V,01/05/70 04:55:29.100,1019.065611
5026473 *0001V,01/05/70 04:55:29.200,1019.071086
5026567 *0001V,01/05/70 04:55:29.300,1019.078289
5026676 *0001V,01/05/70 04:55:29.400,1019.075846
5026769 *0001V,01/05/70 04:55:29.500,1019.070932
5026863 *0001V,01/05/70 04:55:29.600,1019.077238
5026972 *0001V,01/05/70 04:55:29.700,1019.065931
5027066 *0001V,01/05/70 04:55:29.800,1019.052020
5027175 *0001V,01/05/70 04:55:29.900,1019.058740
5027269 *0001V,01/05/70 04:55:30.000,1019.063588
5027362 *0001V,01/05/70 04:55:30.100,1019.065932
5027471 *0001V,01/05/70 04:55:30.200,1019.072221
5027565 *0001V,01/05/70 04:55:30.300,1019.060782
5027674 *0001V,01/05/70 04:55:30.400,1019.062519
5027768 *0001V,01/05/70 04:55:30.500,1019.063343
5027877 *0001V,01/05/70 04:55:30.600,1019.062525
5027971 *0001V,01/05/70 04:55:30.700,1019.057111
5028064 *0001V,01/05/70 04:55:30.800,1019.057387
5028173 *0001V,01/05/70 04:55:30.900,1019.058940
5028267 *0001V,01/05/70 04:55:31.000,1019.058875
5028376 *0001V,01/05/70 04:55:31.100,1019.066309
5028470 *0001V,01/05/70 04:55:31.200,1019.066481
5028563 *0001V,01/05/70 04:55:31.300,1019.064760
5028673 *0001V,01/05/70 04:55:31.400,1019.062390
5028766 *0001V,01/05/70 04:55:31.500,1019.067497
5028875 *0001V,01/05/70 04:55:31.600,1019.079083
5028969 *0001V,01/05/70 04:55:31.700,1019.077642
5029063 *0001V,01/05/70 04:55:31.800,1019.081124
5029172 *0001V,01/05/70 04:55:31.900,1019.074081
5029265 *0001V,01/05/70 04:55:32.000,1019.063625
5029375 *0001V,01/05/70 04:55:32.100,1019.054679
5029468 *0001V,01/05/70 04:55:32.200,1019.053208
5029562 *0001V,01/05/70 04:55:32.300,1019.060925
5029671 *0001V,01/05/70 04:55:32.400,1019.060717
5029765 *0001V,01/05/70 04:55:32.500,1019.065236
5029874 *0001V,01/05/70 04:55:32.600,1019.074378
5029967 *0001V,01/05/70 04:55:32.700,1019.058361
5030077 *0001V,01/05/70 04:55:32.800,1019.035919
5030170 *0001V,01/05/70 04:55:32.900,1019.052757
5030264 *0001V,01/05/70 04:55:33.000,1019.075549
5030373 *0001V,01/05/70 04:55:33.100,1019.066980
5030467 *0001V,01/05/70 04:55:33.200,1019.057738
5030576 *0001V,01/05/70 04:55:33.300,1019.057645
5030669 *0001V,01/05/70 04:55:33.400,1019.069614
5030763 *0001V,01/05/70 04:55:33.500,1019.042589
5030872 *0001V,01/05/70 04:55:33.600,1019.038822
5030966 *0001V,01/05/70 04:55:33.700,1019.046098
5031075 *0001V,01/05/70 04:55:33.800,1019.056420
5031169 *0001V,01/05/70 04:55:33.900,1019.074283
5031278 *0001V,01/05/70 04:55:34.000,1019.067224
5031371 *0001V,01/05/70 04:55:34.100,1019.081900
5031465 *0001V,01/05/70 04:55:34.200,1019.082926
5031574 *0001V,01/05/70 04:55:34.300,1019.082043
5031668 *0001V,01/05/70 04:55:34.400,1019.091782
5031777 *0001V,01/05/70 04:55:34.500,1019.089724
5031871 *0001V,01/05/70 04:55:34.600,1019.085269
5031964 *0001V,01/05/70 04:55:34.700,1019.081951
5032073 *0001V,01/05/70 04:55:34.800,1019.083205
5032167 *0001V,01/05/70 04:55:34.900,1019.087696
5032276 *0001V,01/05/70 04:55:35.000,1019.094762
5032370 *0001V,01/05/70 04:55:35.100,1019.101542
5032463 *0001V,01/05/70 04:55:35.200,1019.100901
5032573 *0001V,01/05/70 04:55:35.300,1019.096274
5032666 *0001V,01/05/70 04:55:35.400,1019.101542
5032775 *0001V,01/05/70 04:55:35.500,1019.107531
5032869 *0001V,01/05/70 04:55:35.600,1019.093436
5032963 *0001V,01/05/70 04:55:35.700,1019.094232
5033072 *0001V,01/05/70 04:55:35.800,1019.094109
5033165 *0001V,01/05/70 04:55:35.900,1019.098851
5033275 *0001V,01/05/70 04:55:36.000,1019.095479
5033368 *0001V,01/05/70 04:55:36.100,1019.099799
5033462 *0001V,01/05/70 04:55:36.200,1019.096738
5033571 *0001V,01/05/70 04:55:36.300,1019.079910
5033665 *0001V,01/05/70 04:55:36.400,1019.087369
5033774 *0001V,01/05/70 04:55:36.500,1019.081433
5033867 *0001V,01/05/70 04:55:36.600,1019.071542
5033977 *0001V,01/05/70 04:55:36.700,1019.071078
5034070 *0001V,01/05/70 04:55:36.800,1019.072155
5034164 *0001V,01/05/70 04:55:36.900,1019.072233
5034273 *0001V,01/05/70 04:55:37.000,1019.066592
5034367 *0001V,01/05/70 04:55:37.100,1019.086491
5034476 *0001V,01/05/70 04:55:37.200,1019.094320
5034569 *0001V,01/05/70 04:55:37.300,1019.100511
5034663 *0001V,01/05/70 04:55:37.400,1019.103447
5034772 *0001V,01/05/70 04:55:37.500,1019.100677
5034866 *0001V,01/05/70 04:55:37.600,1019.102270
5034975 *0001V,01/05/70 04:55:37.700,1019.097003
5035069 *0001V,01/05/70 04:55:37.800,1019.085405
5035162 *0001V,01/05/70 04:55:37.900,1019.090302
5035271 *0001V,01/05/70 04:55:38.000,1019.066270
5035365 *0001V,01/05/70 04:55:38.100,1019.075193
5035474 *0001V,01/05/70 04:55:38.200,1019.100694
5035568 *0001V,01/05/70 04:55:38.300,1019.100722
5035677 *0001V,01/05/70 04:55:38.400,1019.090698
5035771 *0001V,01/05/70 04:55:38.500,1019.083843
5035864 *0001V,01/05/70 04:55:38.600,1019.095639
5035973 *0001V,01/05/70 04:55:38.700,1019.089046
5036067 *0001V,01/05/70 04:55:38.800,1019.085070
5036176 *0001V,01/05/70 04:55:38.900,1019.086466
5036270 *0001V,01/05/70 04:55:39.000,1019.089184
5036363 *0001V,01/05/70 04:55:39.100,1019.089266
5036473 *0001V,01/05/70 04:55:39.200,1019.088130
5036566 *0001V,01/05/70 04:55:39.300,1019.088447
5036675 *0001V,01/05/70 04:55:39.400,1019.093426
5036769 *0001V,01/05/70 04:55:39.500,1019.097911
5036863 *0001V,01/05/70 04:55:39.600,1019.106079
5036972 *0001V,01/05/70 04:55:39.700,1019.108960
5037065 *0001V,01/05/70 04:55:39.800,1019.113090
5037175 *0001V,01/05/70 04:55:39.900,1019.112249
5037268 *0001V,01/05/70 04:55:40.000,1019.111351
5037377 *0001V,01/05/70 04:55:40.100,1019.113687
5037471 *0001V,01/05/70 04:55:40.200,1019.106191
5037565 *0001V,01/05/70 04:55:40.300,1019.105916
5037674 *0001V,01/05/70 04:55:40.400,1019.098844
5037767 *0001V,01/05/70 04:55:40.500,1019.086999
5037877 *0001V,01/05/70 04:55:40.600,1019.091610
5037970 *0001V,01/05/70 04:55:40.700,1019.087450
5038064 *0001V,01/05/70 04:55:40.800,1019.092147
5038173 *0001V,01/05/70 04:55:40.900,1019.092662
5038267 *0001V,01/05/70 04:55:41.000,1019.083361
5038376 *0001V,01/05/70 04:55:41.100,1019.090666
5038469 *0001V,01/05/70 04:55:41.200,1019.091182
5038563 *0001V,01/05/70 04:55:41.300,1019.086487
5038672 *0001V,01/05/70 04:55:41.400,1019.089325
5038766 *0001V,01/05/70 04:55:41.500,1019.099451
5038875 *0001V,01/05/70 04:55:41.600,1019.096923
5038969 *0001V,01/05/70 04:55:41.700,1019.093608
5039062 *0001V,01/05/70 04:55:41.800,1019.094539
5039171 *0001V,01/05/70 04:55:41.900,1019.091837
5039265 *0001V,01/05/70 04:55:42.000,1019.082179
5039374 *0001V,01/05/70 04:55:42.100,1019.093173
5039468 *0001V,01/05/70 04:55:42.200,1019.093292
5039561 *0001V,01/05/70 04:55:42.300,1019.099186
5039671 *0001V,01/05/70 04:55:42.400,1019.111177
5039764 *0001V,01/05/70 04:55:42.500,1019.106898
5039873 *0001V,01/05/70 04:55:42.600,1019.105923
5039967 *0001V,01/05/70 04:55:42.700,1019.086059
5040076 *0001V,01/05/70 04:55:42.800,1019.094766
5040170 *0001V,01/05/70 04:55:42.900,1019.095539
5040263 *0001V,01/05/70 04:55:43.000,1019.076989
5040373 *0001V,01/05/70 04:55:43.100,1019.076564
5040466 *0001V,01/05/70 04:55:43.200,1019.070839
5040575 *0001V,01/05/70 04:55:43.300,1019.088641
5040669 *0001V,01/05/70 04:55:43.400,1019.094208
5040763 *0001V,01/05/70 04:55:43.500,1019.093477
5040872 *0001V,01/05/70 04:55:43.600,1019.092772
5040965 *0001V,01/05/70 04:55:43.700,1019.084065
5041075 *0001V,01/05/70 04:55:43.800,1019.088457
5041168 *0001V,01/05/70 04:55:43.900,1019.075924
5041277 *0001V,01/05/70 04:55:44.000,1019.073331
5041371 *0001V,01/05/70 04:55:44.100,1019.075090
5041465 *0001V,01/05/70 04:55:44.200,1019.076532
5041574 *0001V,01/05/70 04:55:44.300,1019.085475
5041667 *0001V,01/05/70 04:55:44.400,1019.089036
5041777 *0001V,01/05/70 04:55:44.500,1019.086897
5041870 *0001V,01/05/70 04:55:44.600,1019.069896
5041964 *0001V,01/05/70 04:55:44.700,1019.073246
5042073 *0001V,01/05/70 04:55:44.800,1019.082710
5042167 *0001V,01/05/70 04:55:44.900,1019.072223
5042276 *0001V,01/05/70 04:55:45.000,1019.074167
5042369 *0001V,01/05/70 04:55:45.100,1019.073806
5042463 *0001V,01/05/70 04:55:45.200,1019.066072
5042572 *0001V,01/05/70 04:55:45.300,1019.060698
5042666 *0001V,01/05/70 04:55:45.400,1019.069704
5042775 *0001V,01/05/70 04:55:45.500,1019.078259
5042869 *0001V,01/05/70 04:55:45.600,1019.076767
5042962 *0001V,01/05/70 04:55:45.700,1019.082065
5043071 *0001V,01/05/70 04:55:45.800,1019.082334
5043165 *0001V,01/05/70 04:55:45.900,1019.081511
5043274 *0001V,01/05/70 04:55:46.000,1019.077238
5043368 *0001V,01/05/70 04:55:46.100,1019.067890
5043477 *0001V,01/05/70 04:55:46.200,1019.076674
5043571 *0001V,01/05/70 04:55:46.300,1019.081118
5043664 *0001V,01/05/70 04:55:46.400,1019.088706
5043773 *0001V,01/05/70 04:55:46.500,1019.093825
5043867 *0001V,01/05/70 04:55:46.600,1019.073572
5043976 *0001V,01/05/70 04:55:46.700,1019.080225
5044070 *0001V,01/05/70 04:55:46.800,1019.094526
5044163 *0001V,01/05/70 04:55:46.900,1019.099422
5044273 *0001V,01/05/70 04:55:47.000,1019.087947
5044366 *0001V,01/05/70 04:55:47.100,1019.085745
5044475 *0001V,01/05/70 04:55:47.200,1019.091410
5044569 *0001V,01/05/70 04:55:47.300,1019.083800
5044663 *0001V,01/05/70 04:55:47.400,1019.088259
5044772 *0001V,01/05/70 04:55:47.500,1019.090000
5044865 *0001V,01/05/70 04:55:47.600,1019.098425
5044975 *0001V,01/05/70 04:55:47.700,1019.093415
5045068 *0001V,01/05/70 04:55:47.800,1019.084070
5045162 *0001V,01/05/70 04:55:47.900,1019.094201
5045271 *0001V,01/05/70 04:55:48.000,1019.102139
5045365 *0001V,01/05/70 04:55:48.100,1019.094307
5045474 *0001V,01/05/70 04:55:48.200,1019.098213
5045567 *0001V,01/05/70 04:55:48.300,1019.105560
5045677 *0001V,01/05/70 04:55:48.400,1019.107259
5045770 *0001V,01/05/70 04:55:48.500,1019.103661
5045864 *0001V,01/05/70 04:55:48.600,1019.098615
5045973 *0001V,01/05/70 04:55:48.700,1019.103763
5046067 *0001V,01/05/70 04:55:48.800,1019.103078
5046176 *0001V,01/05/70 04:55:48.900,1019.097392
5046269 *0001V,01/05/70 04:55:49.000,1019.099688
5046363 *0001V,01/05/70 04:55:49.100,1019.105750
5046472 *0001V,01/05/70 04:55:49.200,1019.102478
5046566 *0001V,01/05/70 04:55:49.300,1019.098278
5046675 *0001V,01/05/70 04:55:49.400,1019.081427
5046769 *0001V,01/05/70 04:55:49.500,1019.089224
5046862 *0001V,01/05/70 04:55:49.600,1019.091019
5046971 *0001V,01/05/70 04:55:49.700,1019.087289
5047065 *0001V,01/05/70 04:55:49.800,1019.093516
5047174 *0001V,01/05/70 04:55:49.900,1019.099052
5047268 *0001V,01/05/70 04:55:50.000,1019.094015
5047377 *0001V,01/05/70 04:55:50.100,1019.097817
5047471 *0001V,01/05/70 04:55:50.200,1019.099280
5047564 *0001V,01/05/70 04:55:50.300,1019.094574
5047673 *0001V,01/05/70 04:55:50.400,1019.091508
5047767 *0001V,01/05/70 04:55:50.500,1019.087731
5047876 *0001V,01/05/70 04:55:50.600,1019.086189
5047970 *0001V,01/05/70 04:55:50.700,1019.077884
5048063 *0001V,01/05/70 04:55:50.800,1019.085031
5048173 *0001V,01/05/70 04:55:50.900,1019.088690
5048266 *0001V,01/05/70 04:55:51.000,1019.094409
5048375 *0001V,01/05/70 04:55:51.100,1019.099524
5048469 *0001V,01/05/70 04:55:51.200,1019.108714
5048563 *0001V,01/05/70 04:55:51.300,1019.086519
5048672 *0001V,01/05/70 04:55:51.400,1019.084874
5048765 *0001V,01/05/70 04:55:51.500,1019.096415
5048875 *0001V,01/05/70 04:55:51.600,1019.081331
5048968 *0001V,01/05/70 04:55:51.700,1019.080264
5049062 *0001V,01/05/70 04:55:51.800,1019.079461
5049171 *0001V,01/05/70 04:55:51.900,1019.070815
5049265 *0001V,01/05/70 04:55:52.000,1019.090434
5049374 *0001V,01/05/70 04:55:52.100,1019.074084
5049467 *0001V,01/05/70 04:55:52.200,1019.070203
5049577 *0001V,01/05/70 04:55:52.300,1019.073329
5049670 *0001V,01/05/70 04:55:52.400,1019.088430
5049764 *0001V,01/05/70 04:55:52.500,1019.073250
5049873 *0001V,01/05/70 04:55:52.600,1019.096865
5049967 *0001V,01/05/70 04:55:52.700,1019.100343
5050076 *0001V,01/05/70 04:55:52.800,1019.100129
5050169 *0001V,01/05/70 04:55:52.900,1019.102856
5050263 *0001V,01/05/70 04:55:53.000,1019.100384
5050372 *0001V,01/05/70 04:55:53.100,1019.112108
5050466 *0001V,01/05/70 04:55:53.200,1019.101796
5050575 *0001V,01/05/70 04:55:53.300,1019.084708
5050669 *0001V,01/05/70 04:55:53.400,1019.091134
5050762 *0001V,01/05/70 04:55:53.500,1019.097719
5050871 *0001V,01/05/70 04:55:53.600,1019.100082
5050965 *0001V,01/05/70 04:55:53.700,1019.094512
5051074 *0001V,01/05/70 04:55:53.800,1019.093685
5051168 *0001V,01/05/70 04:55:53.900,1019.100513
5051261 *0001V,01/05/70 04:55:54.000,1019.112965
5051371 *0001V,01/05/70 04:55:54.100,1019.109902
5051464 *0001V,01/05/70 04:55:54.200,1019.103936
5051573 *0001V,01/05/70 04:55:54.300,1019.096892
5051667 *0001V,01/05/70 04:55:54.400,1019.104399
5051776 *0001V,01/05/70 04:55:54.500,1019.076411
5051870 *0001V,01/05/70 04:55:54.600,1019.069626
5051963 *0001V,01/05/70 04:55:54.700,1019.076390
5052073 *0001V,01/05/70 04:55:54.800,1019.058397
5052166 *0001V,01/05/70 04:55:54.900,1019.061748
5052275 *0001V,01/05/70 04:55:55.000,1019.065104
5052369 *0001V,01/05/70 04:55:55.100,1019.061922
5052463 *0001V,01/05/70 04:55:55.200,1019.065477
5052572 *0001V,01/05/70 04:55:55.300,1019.064578
5052665 *0001V,01/05/70 04:55:55.400,1019.065806
5052775 *0001V,01/05/70 04:55:55.500,1019.069323
5052868 *0001V,01/05/70 04:55:55.600,1019.057411
5052962 *0001V,01/05/70 04:55:55.700,1019.074769
5053071 *0001V,01/05/70 04:55:55.800,1019.089211
5053165 *0001V,01/05/70 04:55:55.900,1019.083484
5053274 *0001V,01/05/70 04:55:56.000,1019.074386
5053367 *0001V,01/05/70 04:55:56.100,1019.072055
5053477 *0001V,01/05/70 04:55:56.200,1019.059834
5053570 *0001V,01/05/70 04:55:56.300,1019.062482
5053664 *0001V,01/05/70 04:55:56.400,1019.044364
5053773 *0001V,01/05/70 04:55:56.500,1019.040367
5053867 *0001V,01/05/70 04:55:56.600,1019.059410
5053976 *0001V,01/05/70 04:55:56.700,1019.056770
5054069 *0001V,01/05/70 04:55:56.800,1019.048788
5054163 *0001V,01/05/70 04:55:56.900,1019.048768
5054272 *0001V,01/05/70 04:55:57.000,1019.059867
5054366 *0001V,01/05/70 04:55:57.100,1019.064187
5054475 *0001V,01/05/70 04:55:57.200,1019.051977
5054569 *0001V,01/05/70 04:55:57.300,1019.041209
5054662 *0001V,01/05/70 04:55:57.400,1019.051863
5054771 *0001V,01/05/70 04:55:57.500,1019.039901
5054865 *0001V,01/05/70 04:55:57.600,1019.066602
5054974 *0001V,01/05/70 04:55:57.700,1019.065020
5055068 *0001V,01/05/70 04:55:57.800,1019.041934
5055177 *0001V,01/05/70 04:55:57.900,1019.039363
5055271 *0001V,01/05/70 04:55:58.000,1019.041821
5055364 *0001V,01/05/70 04:55:58.100,1019.045812
5055473 *0001V,01/05/70 04:55:58.200,1019.039397
5055567 *0001V,01/05/70 04:55:58.300,1019.054455
5055676 *0001V,01/05/70 04:55:58.400,1019.035598
5055770 *0001V,01/05/70 04:55:58.500,1019.057081
5055863 *0001V,01/05/70 04:55:58.600,1019.032785
5055973 *0001V,01/05/70 04:55:58.700,1019.034815
5056066 *0001V,01/05/70 04:55:58.800,1019.030776
5056175 *0001V,01/05/70 04:55:58.900,1019.029331
5056269 *0001V,01/05/70 04:55:59.000,1019.048171
5056363 *0001V,01/05/70 04:55:59.100,1019.052958
5056472 *0001V,01/05/70 04:55:59.200,1019.048166
5056565 *0001V,01/05/70 04:55:59.300,1019.070717
5056675 *0001V,01/05/70 04:55:59.400,1019.061639
5056768 *0001V,01/05/70 04:55:59.500,1019.067214
5056877 *0001V,01/05/70 04:55:59.600,1019.072874
5056971 *0001V,01/05/70 04:55:59.700,1019.066855
5057065 *0001V,01/05/70 04:55:59.800,1019.063194
5057174 *0001V,01/05/70 04:55:59.900,1019.066258
5057267 *0001V,01/05/70 04:56:00.000,1019.072652
5057377 *0001V,01/05/70 04:56:00.100,1019.065894
5057470 *0001V,01/05/70 04:56:00.200,1019.058630
5057564 *0001V,01/05/70 04:56:00.300,1019.073498
5057673 *0001V,01/05/70 04:56:00.400,1019.073608
5057767 *0001V,01/05/70 04:56:00.500,1019.073272
5057876 *0001V,01/05/70 04:56:00.600,1019.078526
5057969 *0001V,01/05/70 04:56:00.700,1019.076018
5058063 *0001V,01/05/70 04:56:00.800,1019.077382
5058172 *0001V,01/05/70 04:56:00.900,1019.074605
5058266 *0001V,01/05/70 04:56:01.000,1019.062009
5058375 *0001V,01/05/70 04:56:01.100,1019.080206
5058469 *0001V,01/05/70 04:56:01.200,1019.078644
5058562 *0001V,01/05/70 04:56:01.300,1019.076542
5058671 *0001V,01/05/70 04:56:01.400,1019.075302
5058765 *0001V,01/05/70 04:56:01.500,1019.075485
5058874 *0001V,01/05/70 04:56:01.600,1019.087904
5058968 *0001V,01/05/70 04:56:01.700,1019.078297
5059077 *0001V,01/05/70 04:56:01.800,1019.079313
5059171 *0001V,01/05/70 04:56:01.900,1019.075432
5059264 *0001V,01/05/70 04:56:02.000,1019.062205
5059373 *0001V,01/05/70 04:56:02.100,1019.068000
5059467 *0001V,01/05/70 04:56:02.200,1019.063976
5059576 *0001V,01/05/70 04:56:02.300,1019.069388
5059670 *0001V,01/05/70 04:56:02.400,1019.076917
5059763 *0001V,01/05/70 04:56:02.500,1019.076701
5059873 *0001V,01/05/70 04:56:02.600,1019.061345
5059966 *0001V,01/05/70 04:56:02.700,1019.046728
5100075 *0001V,01/05/70 04:56:02.800,1019.051240
5100169 *0001V,01/05/70 04:56:02.900,1019.055913
5100263 *0001V,01/05/70 04:56:03.000,1019.065649
5100372 *0001V,01/05/70 04:56:03.100,1019.069726
5100465 *0001V,01/05/70 04:56:03.200,1019.077047
5100575 *0001V,01/05/70 04:56:03.300,1019.074503
5100668 *0001V,01/05/70 04:56:03.400,1019.078142
5100762 *0001V,01/05/70 04:56:03.500,1019.071633
5100871 *0001V,01/05/70 04:56:03.600,1019.053703
5100965 *0001V,01/05/70 04:56:03.700,1019.042075
5101074 *0001V,01/05/70 04:56:03.800,1019.055277
5101167 *0001V,01/05/70 04:56:03.900,1019.068925
5101277 *0001V,01/05/70 04:56:04.000,1019.083771
5101370 *0001V,01/05/70 04:56:04.100,1019.081113
5101464 *0001V,01/05/70 04:56:04.200,1019.082120
5101573 *0001V,01/05/70 04:56:04.300,1019.079551
5101667 *0001V,01/05/70 04:56:04.400,1019.073551
5101776 *0001V,01/05/70 04:56:04.500,1019.073913
5101869 *0001V,01/05/70 04:56:04.600,1019.069403
5101963 *0001V,01/05/70 04:56:04.700,1019.059207
5102072 *0001V,01/05/70 04:56:04.800,1019.067918
5102166 *0001V,01/05/70 04:56:04.900,1019.076146
5102275 *0001V,01/05/70 04:56:05.000,1019.085572
5102369 *0001V,01/05/70 04:56:05.100,1019.087271
5102462 *0001V,01/05/70 04:56:05.200,1019.093368
5102571 *0001V,01/05/70 04:56:05.300,1019.098904
5102665 *0001V,01/05/70 04:56:05.400,1019.097452
5102774 *0001V,01/05/70 04:56:05.500,1019.096457
5102868 *0001V,01/05/70 04:56:05.600,1019.076655
5102977 *0001V,01/05/70 04:56:05.700,1019.086415
5103071 *0001V,01/05/70 04:56:05.800,1019.097035
5103164 *0001V,01/05/70 04:56:05.900,1019.099258
5103273 *0001V,01/05/70 04:56:06.000,1019.094105
5103367 *0001V,01/05/70 04:56:06.100,1019.098869
5103476 *0001V,01/05/70 04:56:06.200,1019.088743
5103570 *0001V,01/05/70 04:56:06.300,1019.060077
5103663 *0001V,01/05/70 04:56:06.400,1019.077584
5103773 *0001V,01/05/70 04:56:06.500,1019.079163
5103866 *0001V,01/05/70 04:56:06.600,1019.082524
5103975 *0001V,01/05/70 04:56:06.700,1019.088917
5104069 *0001V,01/05/70 04:56:06.800,1019.087216
5104163 *0001V,01/05/70 04:56:06.900,1019.085818
5104272 *0001V,01/05/70 04:56:07.000,1019.089056
5104365 *0001V,01/05/70 04:56:07.100,1019.081398
5104475 *0001V,01/05/70 04:56:07.200,1019.069159
5104568 *0001V,01/05/70 04:56:07.300,1019.049958
5104662 *0001V,01/05/70 04:56:07.400,1019.069205
5104771 *0001V,01/05/70 04:56:07.500,1019.074080
5104865 *0001V,01/05/70 04:56:07.600,1019.066762
5104974 *0001V,01/05/70 04:56:07.700,1019.064847
5105067 *0001V,01/05/70 04:56:07.800,1019.055605
5105177 *0001V,01/05/70 04:56:07.900,1019.059086
5105270 *0001V,01/05/70 04:56:08.000,1019.059370
5105364 *0001V,01/05/70 04:56:08.100,1019.061690
5105473 *0001V,01/05/70 04:56:08.200,1019.061698
5105567 *0001V,01/05/70 04:56:08.300,1019.073843
5105676 *0001V,01/05/70 04:56:08.400,1019.078442
5105769 *0001V,01/05/70 04:56:08.500,1019.076367
5105863 *0001V,01/05/70 04:56:08.600,1019.077709
5105972 *0001V,01/05/70 04:56:08.700,1019.072476
5106066 *0001V,01/05/70 04:56:08.800,1019.065584
5106175 *0001V,01/05/70 04:56:08.900,1019.066950
5106269 *0001V,01/05/70 04:56:09.000,1019.080749
5106362 *0001V,01/05/70 04:56:09.100,1019.062770
5106471 *0001V,01/05/70 04:56:09.200,1019.060301
5106565 *0001V,01/05/70 04:56:09.300,1019.061173
5106674 *0001V,01/05/70 04:56:09.400,1019.054721
5106768 *0001V,01/05/70 04:56:09.500,1019.075716
5106877 *0001V,01/05/70 04:56:09.600,1019.082052
5106971 *0001V,01/05/70 04:56:09.700,1019.080483
5107064 *0001V,01/05/70 04:56:09.800,1019.055042
5107173 *0001V,01/05/70 04:56:09.900,1019.047708
5107267 *0001V,01/05/70 04:56:10.000,1019.057180
5107376 *0001V,01/05/70 04:56:10.100,1019.076125
5107470 *0001V,01/05/70 04:56:10.200,1019.048201
5107563 *0001V,01/05/70 04:56:10.300,1019.067629
5107673 *0001V,01/05/70 04:56:10.400,1019.086502
5107766 *0001V,01/05/70 04:56:10.500,1019.092985
5107875 *0001V,01/05/70 04:56:10.600,1019.089838
5107969 *0001V,01/05/70 04:56:10.700,1019.083981
5108063 *0001V,01/05/70 04:56:10.800,1019.076078
5108172 *0001V,01/05/70 04:56:10.900,1019.074150
5108265 *0001V,01/05/70 04:56:11.000,1019.085663
5108375 *0001V,01/05/70 04:56:11.100,1019.094227
5108468 *0001V,01/05/70 04:56:11.200,1019.094988
5108562 *0001V,01/05/70 04:56:11.300,1019.088703
5108671 *0001V,01/05/70 04:56:11.400,1019.089824
5108765 *0001V,01/05/70 04:56:11.500,1019.097052
5108874 *0001V,01/05/70 04:56:11.600,1019.091863
5108967 *0001V,01/05/70 04:56:11.700,1019.092859
5109077 *0001V,01/05/70 04:56:11.800,1019.086058
5109170 *0001V,01/05/70 04:56:11.900,1019.066647
5109264 *0001V,01/05/70 04:56:12.000,1019.079581
5109373 *0001V,01/05/70 04:56:12.100,1019.087736
5109467 *0001V,01/05/70 04:56:12.200,1019.089934
5109576 *0001V,01/05/70 04:56:12.300,1019.086009
5109669 *0001V,01/05/70 04:56:12.400,1019.088309
5109763 *0001V,01/05/70 04:56:12.500,1019.081581
5109872 *0001V,01/05/70 04:56:12.600,1019.069780
5109966 *0001V,01/05/70 04:56:12.700,1019.083321
5110075 *0001V,01/05/70 04:56:12.800,1019.096844
5110169 *0001V,01/05/70 04:56:12.900,1019.084243
5110262 *0001V,01/05/70 04:56:13.000,1019.071162
5110371 *0001V,01/05/70 04:56:13.100,1019.084740
5110465 *0001V,01/05/70 04:56:13.200,1019.097137
5110574 *0001V,01/05/70 04:56:13.300,1019.098344
5110668 *0001V,01/05/70 04:56:13.400,1019.100855
5110777 *0001V,01/05/70 04:56:13.500,1019.101122
5110871 *0001V,01/05/70 04:56:13.600,1019.100931
5110964 *0001V,01/05/70 04:56:13.700,1019.105272
5111073 *0001V,01/05/70 04:56:13.800,1019.107780
5111167 *0001V,01/05/70 04:56:13.900,1019.113358
5111276 *0001V,01/05/70 04:56:14.000,1019.106785
5111370 *0001V,01/05/70 04:56:14.100,1019.098722
5111463 *0001V,01/05/70 04:56:14.200,1019.103447
5111573 *0001V,01/05/70 04:56:14.300,1019.112247
5111666 *0001V,01/05/70 04:56:14.400,1019.114979
5111775 *0001V,01/05/70 04:56:14.500,1019.114982
5111869 *0001V,01/05/70 04:56:14.600,1019.114246
5111963 *0001V,01/05/70 04:56:14.700,1019.111896
5112072 *0001V,01/05/70 04:56:14.800,1019.112325
5112165 *0001V,01/05/70 04:56:14.900,1019.119696
5112275 *0001V,01/05/70 04:56:15.000,1019.121649
5112368 *0001V,01/05/70 04:56:15.100,1019.118555
5112462 *0001V,01/05/70 04:56:15.200,1019.112570
5112571 *0001V,01/05/70 04:56:15.300,1019.113605
5112665 *0001V,01/05/70 04:56:15.400,1019.089457
5112774 *0001V,01/05/70 04:56:15.500,1019.081403
5112867 *0001V,01/05/70 04:56:15.600,1019.085092
5112977 *0001V,01/05/70 04:56:15.700,1019.091269
5113070 *0001V,01/05/70 04:56:15.800,1019.085536
5113164 *0001V,01/05/70 04:56:15.900,1019.082257
5113273 *0001V,01/05/70 04:56:16.000,1019.069530
5113367 *0001V,01/05/70 04:56:16.100,1019.075507
5113476 *0001V,01/05/70 04:56:16.200,1019.066881
5113569 *0001V,01/05/70 04:56:16.300,1019.069571
5113663 *0001V,01/05/70 04:56:16.400,1019.064952
5113772 *0001V,01/05/70 04:56:16.500,1019.047836
5113866 *0001V,01/05/70 04:56:16.600,1019.041971
5113975 *0001V,01/05/70 04:56:16.700,1019.035136
5114069 *0001V,01/05/70 04:56:16.800,1019.026149
5114162 *0001V,01/05/70 04:56:16.900,1019.047654
5114271 *0001V,01/05/70 04:56:17.000,1019.063326
5114365 *0001V,01/05/70 04:56:17.100,1019.043448
5114474 *0001V,01/05/70 04:56:17.200,1019.042442
5114568 *0001V,01/05/70 04:56:17.300,1019.050747
5114677 *0001V,01/05/70 04:56:17.400,1019.044753
5114771 *0001V,01/05/70 04:56:17.500,1019.040204
5114864 *0001V,01/05/70 04:56:17.600,1019.060586
5114973 *0001V,01/05/70 04:56:17.700,1019.056869
5115067 *0001V,01/05/70 04:56:17.800,1019.053384
5115176 *0001V,01/05/70 04:56:17.900,1019.051383
5115270 *0001V,01/05/70 04:56:18.000,1019.042791
5115363 *0001V,01/05/70 04:56:18.100,1019.050891
5115473 *0001V,01/05/70 04:56:18.200,1019.059993
5115566 *0001V,01/05/70 04:56:18.300,1019.056658
5115675 *0001V,01/05/70 04:56:18.400,1019.061198
5115769 *0001V,01/05/70 04:56:18.500,1019.055495
5115863 *0001V,01/05/70 04:56:18.600,1019.049665
5115972 *0001V,01/05/70 04:56:18.700,1019.044067
5116065 *0001V,01/05/70 04:56:18.800,1019.026968
5116175 *0001V,01/05/70 04:56:18.900,1019.041668
5116268 *0001V,01/05/70 04:56:19.000,1019.049052
5116362 *0001V,01/05/70 04:56:19.100,1019.061816
5116471 *0001V,01/05/70 04:56:19.200,1019.062892
5116565 *0001V,01/05/70 04:56:19.300,1019.061237
5116674 *0001V,01/05/70 04:56:19.400,1019.059629
5116767 *0001V,01/05/70 04:56:19.500,1019.055381
5116877 *0001V,01/05/70 04:56:19.600,1019.042510
5116970 *0001V,01/05/70 04:56:19.700,1019.049219
5117064 *0001V,01/05/70 04:56:19.800,1019.061206
5117173 *0001V,01/05/70 04:56:19.900,1019.062169
5117267 *0001V,01/05/70 04:56:20.000,1019.060949
5117376 *0001V,01/05/70 04:56:20.100,1019.062580
5117469 *0001V,01/05/70 04:56:20.200,1019.069453
5117563 *0001V,01/05/70 04:56:20.300,1019.064937
5117672 *0001V,01/05/70 04:56:20.400,1019.062235
5117766 *0001V,01/05/70 04:56:20.500,1019.058539
5117875 *0001V,01/05/70 04:56:20.600,1019.054056
5117969 *0001V,01/05/70 04:56:20.700,1019.043908
5118062 *0001V,01/05/70 04:56:20.800,1019.039744
5118171 *0001V,01/05/70 04:56:20.900,1019.054337
5118265 *0001V,01/05/70 04:56:21.000,1019.068616
5118374 *0001V,01/05/70 04:56:21.100,1019.067165
5118468 *0001V,01/05/70 04:56:21.200,1019.078376
5118577 *0001V,01/05/70 04:56:21.300,1019.078723
5118671 *0001V,01/05/70 04:56:21.400,1019.073694
5118764 *0001V,01/05/70 04:56:21.500,1019.064563
5118873 *0001V,01/05/70 04:56:21.600,1019.060128
5118967 *0001V,01/05/70 04:56:21.700,1019.040517
5119076 *0001V,01/05/70 04:56:21.800,1019.057001
5119170 *0001V,01/05/70 04:56:21.900,1019.063779
5119263 *0001V,01/05/70 04:56:22.000,1019.056317
5119373 *0001V,01/05/70 04:56:22.100,1019.063676
5119466 *0001V,01/05/70 04:56:22.200,1019.068934
5119575 *0001V,01/05/70 04:56:22.300,1019.070211
5119669 *0001V,01/05/70 04:56:22.400,1019.062833
5119763 *0001V,01/05/70 04:56:22.500,1019.066974
5119872 *0001V,01/05/70 04:56:22.600,1019.076407
5119965 *0001V,01/05/70 04:56:22.700,1019.077039
5120075 *0001V,01/05/70 04:56:22.800,1019.069376
5120168 *0001V,01/05/70 04:56:22.900,1019.063098
5120262 *0001V,01/05/70 04:56:23.000,1019.082572
5120371 *0001V,01/05/70 04:56:23.100,1019.072360
5120465 *0001V,01/05/70 04:56:23.200,1019.059589
5120574 *0001V,01/05/70 04:56:23.300,1019.053031
5120667 *0001V,01/05/70 04:56:23.400,1019.049130
5120777 *0001V,01/05/70 04:56:23.500,1019.045319
5120870 *0001V,01/05/70 04:56:23.600,1019.035424
5120964 *0001V,01/05/70 04:56:23.700,1019.041804
5121073 *0001V,01/05/70 04:56:23.800,1019.042753
5121167 *0001V,01/05/70 04:56:23.900,1019.055051
5121276 *0001V,01/05/70 04:56:24.000,1019.053238
5121369 *0001V,01/05/70 04:56:24.100,1019.049327
5121463 *0001V,01/05/70 04:56:24.200,1019.047699
5121572 *0001V,01/05/70 04:56:24.300,1019.055590
5121666 *0001V,01/05/70 04:56:24.400,1019.036237
5121775 *0001V,01/05/70 04:56:24.500,1019.052393
5121869 *0001V,01/05/70 04:56:24.600,1019.047205
5121962 *0001V,01/05/70 04:56:24.700,1019.043281
5122071 *0001V,01/05/70 04:56:24.800,1019.023356
5122165 *0001V,01/05/70 04:56:24.900,1019.027557
5122274 *0001V,01/05/70 04:56:25.000,1019.037132
5122368 *0001V,01/05/70 04:56:25.100,1019.029550
5122461 *0001V,01/05/70 04:56:25.200,1019.018251
5122571 *0001V,01/05/70 04:56:25.300,1019.020566
5122664 *0001V,01/05/70 04:56:25.400,1019.034552
5122773 *0001V,01/05/70 04:56:25.500,1019.027943
5122867 *0001V,01/05/70 04:56:25.600,1019.029328
5122976 *0001V,01/05/70 04:56:25.700,1019.054310
5123070 *0001V,01/05/70 04:56:25.800,1019.044797
5123163 *0001V,01/05/70 04:56:25.900,1019.014793
5123273 *0001V,01/05/70 04:56:26.000,1019.032141
5123366 *0001V,01/05/70 04:56:26.100,1019.021066
5123475 *0001V,01/05/70 04:56:26.200,1019.005168
5123569 *0001V,01/05/70 04:56:26.300,1019.006516
5123663 *0001V,01/05/70 04:56:26.400,1019.011951
5123772 *0001V,01/05/70 04:56:26.500,1019.010948
5123865 *0001V,01/05/70 04:56:26.600,1019.015203
5123975 *0001V,01/05/70 04:56:26.700,1019.021857
5124068 *0001V,01/05/70 04:56:26.800,1019.032519
5124162 *0001V,01/05/70 04:56:26.900,1019.035172
5124271 *0001V,01/05/70 04:56:27.000,1019.038121
5124365 *0001V,01/05/70 04:56:27.100,1019.046197
5124474 *0001V,01/05/70 04:56:27.200,1019.029456
5124567 *0001V,01/05/70 04:56:27.300,1019.009490
5124677 *0001V,01/05/70 04:56:27.400,1019.015387
5124770 *0001V,01/05/70 04:56:27.500,1019.019401
5124864 *0001V,01/05/70 04:56:27.600,1019.043018
5124973 *0001V,01/05/70 04:56:27.700,1019.044607
5125067 *0001V,01/05/70 04:56:27.800,1019.052021
5125176 *0001V,01/05/70 04:56:27.900,1019.032650
5125269 *0001V,01/05/70 04:56:28.000,1019.019325
5125363 *0001V,01/05/70 04:56:28.100,1019.035861
5125472 *0001V,01/05/70 04:56:28.200,1019.021982
5125566 *0001V,01/05/70 04:56:28.300,1018.999727
5125675 *0001V,01/05/70 04:56:28.400,1019.013086
5125769 *0001V,01/05/70 04:56:28.500,1019.019579
5125862 *0001V,01/05/70 04:56:28.600,1019.005286
5125971 *0001V,01/05/70 04:56:28.700,1019.012815
5126065 *0001V,01/05/70 04:56:28.800,1019.037212
5126174 *0001V,01/05/70 04:56:28.900,1019.037889
5126268 *0001V,01/05/70 04:56:29.000,1019.032969
5126377 *0001V,01/05/70 04:56:29.100,1019.047868
5126471 *0001V,01/05/70 04:56:29.200,1019.058816
5126564 *0001V,01/05/70 04:56:29.300,1019.071820
5126673 *0001V,01/05/70 04:56:29.400,1019.041824
5126767 *0001V,01/05/70 04:56:29.500,1019.059516
5126876 *0001V,01/05/70 04:56:29.600,1019.076240
5126970 *0001V,01/05/70 04:56:29.700,1019.074903
5127063 *0001V,01/05/70 04:56:29.800,1019.073218
5127173 *0001V,01/05/70 04:56:29.900,1019.065065
5127266 *0001V,01/05/70 04:56:30.000,1019.056631
5127375 *0001V,01/05/70 04:56:30.100,1019.039479
5127469 *0001V,01/05/70 04:56:30.200,1019.043312
5127563 *0001V,01/05/70 04:56:30.300,1019.060242
5127672 *0001V,01/05/70 04:56:30.400,1019.053679
5127765 *0001V,01/05/70 04:56:30.500,1019.062587
5127875 *0001V,01/05/70 04:56:30.600,1019.060204
5127968 *0001V,01/05/70 04:56:30.700,1019.048968
5128062 *0001V,01/05/70 04:56:30.800,1019.031662
5128171 *0001V,01/05/70 04:56:30.900,1019.025794
5128265 *0001V,01/05/70 04:56:31.000,1019.045041
5128374 *0001V,01/05/70 04:56:31.100,1019.056088
5128467 *0001V,01/05/70 04:56:31.200,1019.071291
5128577 *0001V,01/05/70 04:56:31.300,1019.066266
5128670 *0001V,01/05/70 04:56:31.400,1019.045318
5128764 *0001V,01/05/70 04:56:31.500,1019.037597
5128873 *0001V,01/05/70 04:56:31.600,1019.050088
5128967 *0001V,01/05/70 04:56:31.700,1019.054716
5129076 *0001V,01/05/70 04:56:31.800,1019.043732
5129169 *0001V,01/05/70 04:56:31.900,1019.041197
5129263 *0001V,01/05/70 04:56:32.000,1019.039159
5129372 *0001V,01/05/70 04:56:32.100,1019.022942
5129466 *0001V,01/05/70 04:56:32.200,1019.062804
5129575 *0001V,01/05/70 04:56:32.300,1019.069555
5129669 *0001V,01/05/70 04:56:32.400,1019.082529
5129762 *0001V,01/05/70 04:56:32.500,1019.069036
5129871 *0001V,01/05/70 04:56:32.600,1019.059551
5129965 *0001V,01/05/70 04:56:32.700,1019.079725
5130074 *0001V,01/05/70 04:56:32.800,1019.073255
5130168 *0001V,01/05/70 04:56:32.900,1019.063852
5130277 *0001V,01/05/70 04:56:33.000,1019.066410
5130371 *0001V,01/05/70 04:56:33.100,1019.089129
5130464 *0001V,01/05/70 04:56:33.200,1019.096489
5130573 *0001V,01/05/70 04:56:33.300,1019.103728
5130667 *0001V,01/05/70 04:56:33.400,1019.087412
5130776 *0001V,01/05/70 04:56:33.500,1019.092745
5130870 *0001V,01/05/70 04:56:33.600,1019.104005
5130963 *0001V,01/05/70 04:56:33.700,1019.098493
5131073 *0001V,01/05/70 04:56:33.800,1019.098913
5131166 *0001V,01/05/70 04:56:33.900,1019.105257
5131275 *0001V,01/05/70 04:56:34.000,1019.094731
5131369 *0001V,01/05/70 04:56:34.100,1019.092019
5131463 *0001V,01/05/70 04:56:34.200,1019.089379
5131572 *0001V,01/05/70 04:56:34.300,1019.077043
5131665 *0001V,01/05/70 04:56:34.400,1019.095631
5131775 *0001V,01/05/70 04:56:34.500,1019.105421
5131868 *0001V,01/05/70 04:56:34.600,1019.102998
5131962 *0001V,01/05/70 04:56:34.700,1019.090461
5132071 *0001V,01/05/70 04:56:34.800,1019.083112
5132165 *0001V,01/05/70 04:56:34.900,1019.075442
5132274 *0001V,01/05/70 04:56:35.000,1019.093649
5132367 *0001V,01/05/70 04:56:35.100,1019.092185
5132477 *0001V,01/05/70 04:56:35.200,1019.077163
5132570 *0001V,01/05/70 04:56:35.300,1019.087501
5132664 *0001V,01/05/70 04:56:35.400,1019.087268
5132773 *0001V,01/05/70 04:56:35.500,1019.069252
5132867 *0001V,01/05/70 04:56:35.600,1019.061861
5132976 *0001V,01/05/70 04:56:35.700,1019.075162
5133069 *0001V,01/05/70 04:56:35.800,1019.084083
5133163 *0001V,01/05/70 04:56:35.900,1019.085570
5133272 *0001V,01/05/70 04:56:36.000,1019.079349
5133366 *0001V,01/05/70 04:56:36.100,1019.088427
5133475 *0001V,01/05/70 04:56:36.200,1019.083052
5133569 *0001V,01/05/70 04:56:36.300,1019.088917
5133662 *0001V,01/05/70 04:56:36.400,1019.092597
5133771 *0001V,01/05/70 04:56:36.500,1019.089545
5133865 *0001V,01/05/70 04:56:36.600,1019.078233
5133974 *0001V,01/05/70 04:56:36.700,1019.078541
5134068 *0001V,01/05/70 04:56:36.800,1019.072362
5134161 *0001V,01/05/70 04:56:36.900,1019.084001
5134271 *0001V,01/05/70 04:56:37.000,1019.085956
5134364 *0001V,01/05/70 04:56:37.100,1019.087398
5134473 *0001V,01/05/70 04:56:37.200,1019.084567
5134567 *0001V,01/05/70 04:56:37.300,1019.083911
5134676 *0001V,01/05/70 04:56:37.400,1019.086183
5134770 *0001V,01/05/70 04:56:37.500,1019.097814
5134863 *0001V,01/05/70 04:56:37.600,1019.097299
5134973 *0001V,01/05/70 04:56:37.700,1019.101658
5135066 *0001V,01/05/70 04:56:37.800,1019.098075
5135175 *0001V,01/05/70 04:56:37.900,1019.095661
5135269 *0001V,01/05/70 04:56:38.000,1019.097654
5135363 *0001V,01/05/70 04:56:38.100,1019.107968
5135472 *0001V,01/05/70 04:56:38.200,1019.110072
5135565 *0001V,01/05/70 04:56:38.300,1019.103099
5135675 *0001V,01/05/70 04:56:38.400,1019.108156
5135768 *0001V,01/05/70 04:56:38.500,1019.106217
5135862 *0001V,01/05/70 04:56:38.600,1019.110700
5135971 *0001V,01/05/70 04:56:38.700,1019.116155
5136065 *0001V,01/05/70 04:56:38.800,1019.114619
5136174 *0001V,01/05/70 04:56:38.900,1019.111447
5136267 *0001V,01/05/70 04:56:39.000,1019.108702
5136377 *0001V,01/05/70 04:56:39.100,1019.108938
5136470 *0001V,01/05/70 04:56:39.200,1019.109671
5136564 *0001V,01/05/70 04:56:39.300,1019.109049
5136673 *0001V,01/05/70 04:56:39.400,1019.107088
5136767 *0001V,01/05/70 04:56:39.500,1019.104314
5136876 *0001V,01/05/70 04:56:39.600,1019.111979
5136969 *0001V,01/05/70 04:56:39.700,1019.116970
5137063 *0001V,01/05/70 04:56:39.800,1019.117040
5137172 *0001V,01/05/70 04:56:39.900,1019.104089
5137266 *0001V,01/05/70 04:56:40.000,1019.113301
5137375 *0001V,01/05/70 04:56:40.100,1019.115684
5137469 *0001V,01/05/70 04:56:40.200,1019.122085
5137562 *0001V,01/05/70 04:56:40.300,1019.119615
5137671 *0001V,01/05/70 04:56:40.400,1019.112975
5137765 *0001V,01/05/70 04:56:40.500,1019.119644
5137874 *0001V,01/05/70 04:56:40.600,1019.124518
5137968 *0001V,01/05/70 04:56:40.700,1019.129544
5138077 *0001V,01/05/70 04:56:40.800,1019.128049
5138171 *0001V,01/05/70 04:56:40.900,1019.115738
5138264 *0001V,01/05/70 04:56:41.000,1019.108985
5138373 *0001V,01/05/70 04:56:41.100,1019.106962
5138467 *0001V,01/05/70 04:56:41.200,1019.098420
5138576 *0001V,01/05/70 04:56:41.300,1019.100911
5138670 *0001V,01/05/70 04:56:41.400,1019.115109
5138763 *0001V,01/05/70 04:56:41.500,1019.097077
5138873 *0001V,01/05/70 04:56:41.600,1019.098260
5138966 *0001V,01/05/70 04:56:41.700,1019.099856
5139075 *0001V,01/05/70 04:56:41.800,1019.092392
5139169 *0001V,01/05/70 04:56:41.900,1019.089784
5139263 *0001V,01/05/70 04:56:42.000,1019.111728
5139372 *0001V,01/05/70 04:56:42.100,1019.110008
5139465 *0001V,01/05/70 04:56:42.200,1019.109373
5139575 *0001V,01/05/70 04:56:42.300,1019.095982
5139668 *0001V,01/05/70 04:56:42.400,1019.104815
5139762 *0001V,01/05/70 04:56:42.500,1019.101689
5139871 *0001V,01/05/70 04:56:42.600,1019.112534
5139965 *0001V,01/05/70 04:56:42.700,1019.115374
5140074 *0001V,01/05/70 04:56:42.800,1019.121816
5140167 *0001V,01/05/70 04:56:42.900,1019.130117
5140277 *0001V,01/05/70 04:56:43.000,1019.132891
5140370 *0001V,01/05/70 04:56:43.100,1019.127945
5140464 *0001V,01/05/70 04:56:43.200,1019.125776
5140573 *0001V,01/05/70 04:56:43.300,1019.118370
5140667 *0001V,01/05/70 04:56:43.400,1019.128761
5140776 *0001V,01/05/70 04:56:43.500,1019.124615
5140869 *0001V,01/05/70 04:56:43.600,1019.128531
5140963 *0001V,01/05/70 04:56:43.700,1019.122936
5141072 *0001V,01/05/70 04:56:43.800,1019.118990
5141166 *0001V,01/05/70 04:56:43.900,1019.115258
5141275 *0001V,01/05/70 04:56:44.000,1019.116723
5141369 *0001V,01/05/70 04:56:44.100,1019.115454
5141462 *0001V,01/05/70 04:56:44.200,1019.115622
5141571 *0001V,01/05/70 04:56:44.300,1019.123381
5141665 *0001V,01/05/70 04:56:44.400,1019.114861
5141774 *0001V,01/05/70 04:56:44.500,1019.121466
5141868 *0001V,01/05/70 04:56:44.600,1019.120376
5141977 *0001V,01/05/70 04:56:44.700,1019.113449
5142071 *0001V,01/05/70 04:56:44.800,1019.105728
5142164 *0001V,01/05/70 04:56:44.900,1019.111042
5142273 *0001V,01/05/70 04:56:45.000,1019.111517
5142367 *0001V,01/05/70 04:56:45.100,1019.109536
5142476 *0001V,01/05/70 04:56:45.200,1019.104525
5142570 *0001V,01/05/70 04:56:45.300,1019.108804
5142663 *0001V,01/05/70 04:56:45.400,1019.111009
5142773 *0001V,01/05/70 04:56:45.500,1019.097463
5142866 *0001V,01/05/70 04:56:45.600,1019.097138
5142975 *0001V,01/05/70 04:56:45.700,1019.099565
5143069 *0001V,01/05/70 04:56:45.800,1019.100816
5143163 *0001V,01/05/70 04:56:45.900,1019.105100
5143272 *0001V,01/05/70 04:56:46.000,1019.110789
5143365 *0001V,01/05/70 04:56:46.100,1019.109130
5143475 *0001V,01/05/70 04:56:46.200,1019.110626
5143568 *0001V,01/05/70 04:56:46.300,1019.107426
5143662 *0001V,01/05/70 04:56:46.400,1019.109817
5143771 *0001V,01/05/70 04:56:46.500,1019.115102
5143865 *0001V,01/05/70 04:56:46.600,1019.103951
5143974 *0001V,01/05/70 04:56:46.700,1019.099761
5144067 *0001V,01/05/70 04:56:46.800,1019.107780
5144177 *0001V,01/05/70 04:56:46.900,1019.109699
5144270 *0001V,01/05/70 04:56:47.000,1019.109135
5144364 *0001V,01/05/70 04:56:47.100,1019.104320
5144473 *0001V,01/05/70 04:56:47.200,1019.110329
5144567 *0001V,01/05/70 04:56:47.300,1019.111650
5144676 *0001V,01/05/70 04:56:47.400,1019.098818
5144769 *0001V,01/05/70 04:56:47.500,1019.109932
5144863 *0001V,01/05/70 04:56:47.600,1019.110120
5144972 *0001V,01/05/70 04:56:47.700,1019.111491
5145066 *0001V,01/05/70 04:56:47.800,1019.098517
5145175 *0001V,01/05/70 04:56:47.900,1019.099606
5145269 *0001V,01/05/70 04:56:48.000,1019.103077
5145362 *0001V,01/05/70 04:56:48.100,1019.101015
5145471 *0001V,01/05/70 04:56:48.200,1019.089131
5145565 *0001V,01/05/70 04:56:48.300,1019.091698
5145674 *0001V,01/05/70 04:56:48.400,1019.096175
5145768 *0001V,01/05/70 04:56:48.500,1019.089539
5145861 *0001V,01/05/70 04:56:48.600,1019.100311
5145971 *0001V,01/05/70 04:56:48.700,1019.092767
5146064 *0001V,01/05/70 04:56:48.800,1019.092446
5146173 *0001V,01/05/70 04:56:48.900,1019.089949
5146267 *0001V,01/05/70 04:56:49.000,1019.096328
5146376 *0001V,01/05/70 04:56:49.100,1019.088008
5146470 *0001V,01/05/70 04:56:49.200,1019.086392
5146563 *0001V,01/05/70 04:56:49.300,1019.084955
5146673 *0001V,01/05/70 04:56:49.400,1019.091207
5146766 *0001V,01/05/70 04:56:49.500,1019.084088
5146875 *0001V,01/05/70 04:56:49.600,1019.086048
5146969 *0001V,01/05/70 04:56:49.700,1019.069622
5147063 *0001V,01/05/70 04:56:49.800,1019.076410
5147172 *0001V,01/05/70 04:56:49.900,1019.064303
5147265 *0001V,01/05/70 04:56:50.000,1019.072242
5147375 *0001V,01/05/70 04:56:50.100,1019.080323
5147468 *0001V,01/05/70 04:56:50.200,1019.080462
5147562 *0001V,01/05/70 04:56:50.300,1019.082803
5147671 *0001V,01/05/70 04:56:50.400,1019.080887
5147765 *0001V,01/05/70 04:56:50.500,1019.082118
5147874 *0001V,01/05/70 04:56:50.600,1019.083904
5147967 *0001V,01/05/70 04:56:50.700,1019.074710
5148077 *0001V,01/05/70 04:56:50.800,1019.083634
5148170 *0001V,01/05/70 04:56:50.900,1019.073549
5148264 *0001V,01/05/70 04:56:51.000,1019.085496
5148373 *0001V,01/05/70 04:56:51.100,1019.085204
5148467 *0001V,01/05/70 04:56:51.200,1019.080608
5148576 *0001V,01/05/70 04:56:51.300,1019.087327
5148669 *0001V,01/05/70 04:56:51.400,1019.089000
5148763 *0001V,01/05/70 04:56:51.500,1019.093988
5148872 *0001V,01/05/70 04:56:51.600,1019.096060
5148966 *0001V,01/05/70 04:56:51.700,1019.099071
5149075 *0001V,01/05/70 04:56:51.800,1019.089024
5149169 *0001V,01/05/70 04:56:51.900,1019.091549
5149262 *0001V,01/05/70 04:56:52.000,1019.099523
5149371 *0001V,01/05/70 04:56:52.100,1019.103693
5149465 *0001V,01/05/70 04:56:52.200,1019.111117
5149574 *0001V,01/05/70 04:56:52.300,1019.103544
5149668 *0001V,01/05/70 04:56:52.400,1019.108841
5149777 *0001V,01/05/70 04:56:52.500,1019.103728
5149871 *0001V,01/05/70 04:56:52.600,1019.096933
5149964 *0001V,01/05/70 04:56:52.700,1019.095095
5150074 *0001V,01/05/70 04:56:52.800,1019.097516
5150167 *0001V,01/05/70 04:56:52.900,1019.098304
5150276 *0001V,01/05/70 04:56:53.000,1019.099105
5150370 *0001V,01/05/70 04:56:53.100,1019.096398
5150464 *0001V,01/05/70 04:56:53.200,1019.106175
5150573 *0001V,01/05/70 04:56:53.300,1019.102705
5150666 *0001V,01/05/70 04:56:53.400,1019.105415
5150776 *0001V,01/05/70 04:56:53.500,1019.109099
5150869 *0001V,01/05/70 04:56:53.600,1019.106027
5150963 *0001V,01/05/70 04:56:53.700,1019.101057
5151072 *0001V,01/05/70 04:56:53.800,1019.109096
5151166 *0001V,01/05/70 04:56:53.900,1019.109072
5151275 *0001V,01/05/70 04:56:54.000,1019.114536
5151368 *0001V,01/05/70 04:56:54.100,1019.113402
5151462 *0001V,01/05/70 04:56:54.200,1019.111705
5151571 *0001V,01/05/70 04:56:54.300,1019.108889
5151665 *0001V,01/05/70 04:56:54.400,1019.100750
5151774 *0001V,01/05/70 04:56:54.500,1019.100749
5151868 *0001V,01/05/70 04:56:54.600,1019.096816
5151977 *0001V,01/05/70 04:56:54.700,1019.091513
5152070 *0001V,01/05/70 04:56:54.800,1019.097312
5152164 *0001V,01/05/70 04:56:54.900,1019.080481
5152273 *0001V,01/05/70 04:56:55.000,1019.083261
5152367 *0001V,01/05/70 04:56:55.100,1019.082368
5152476 *0001V,01/05/70 04:56:55.200,1019.076742
5152570 *0001V,01/05/70 04:56:55.300,1019.079233
5152663 *0001V,01/05/70 04:56:55.400,1019.076912
5152772 *0001V,01/05/70 04:56:55.500,1019.071906
5152866 *0001V,01/05/70 04:56:55.600,1019.078615
5152975 *0001V,01/05/70 04:56:55.700,1019.076022
5153069 *0001V,01/05/70 04:56:55.800,1019.083155
5153162 *0001V,01/05/70 04:56:55.900,1019.085196
5153272 *0001V,01/05/70 04:56:56.000,1019.093995
5153365 *0001V,01/05/70 04:56:56.100,1019.077342
5153474 *0001V,01/05/70 04:56:56.200,1019.088377
5153568 *0001V,01/05/70 04:56:56.300,1019.087274
5153662 *0001V,01/05/70 04:56:56.400,1019.086945
5153771 *0001V,01/05/70 04:56:56.500,1019.084489
5153864 *0001V,01/05/70 04:56:56.600,1019.074643
5153974 *0001V,01/05/70 04:56:56.700,1019.075132
5154067 *0001V,01/05/70 04:56:56.800,1019.081717
5154176 *0001V,01/05/70 04:56:56.900,1019.092511
5154270 *0001V,01/05/70 04:56:57.000,1019.082439
5154364 *0001V,01/05/70 04:56:57.100,1019.080188
5154473 *0001V,01/05/70 04:56:57.200,1019.080753
5154566 *0001V,01/05/70 04:56:57.300,1019.072940
5154676 *0001V,01/05/70 04:56:57.400,1019.084088
5154769 *0001V,01/05/70 04:56:57.500,1019.089985
5154863 *0001V,01/05/70 04:56:57.600,1019.089353
5154972 *0001V,01/05/70 04:56:57.700,1019.098818
5155066 *0001V,01/05/70 04:56:57.800,1019.090319
5155175 *0001V,01/05/70 04:56:57.900,1019.099152
5155268 *0001V,01/05/70 04:56:58.000,1019.099735
5155362 *0001V,01/05/70 04:56:58.100,1019.094284
5155471 *0001V,01/05/70 04:56:58.200,1019.098733
5155565 *0001V,01/05/70 04:56:58.300,1019.087069
5155674 *0001V,01/05/70 04:56:58.400,1019.088987
5155768 *0001V,01/05/70 04:56:58.500,1019.070598
5155877 *0001V,01/05/70 04:56:58.600,1019.081480
5155970 *0001V,01/05/70 04:56:58.700,1019.071614
5156064 *0001V,01/05/70 04:56:58.800,1019.075791
5156173 *0001V,01/05/70 04:56:58.900,1019.068418
5156267 *0001V,01/05/70 04:56:59.000,1019.066930
5156376 *0001V,01/05/70 04:56:59.100,1019.064946
5156470 *0001V,01/05/70 04:56:59.200,1019.076624
5156563 *0001V,01/05/70 04:56:59.300,1019.078984
5156672 *0001V,01/05/70 04:56:59.400,1019.080914
5156766 *0001V,01/05/70 04:56:59.500,1019.079915
5156875 *0001V,01/05/70 04:56:59.600,1019.089287
5156969 *0001V,01/05/70 04:56:59.700,1019.080926
5157062 *0001V,01/05/70 04:56:59.800,1019.085030
5157172 *0001V,01/05/70 04:56:59.900,1019.074437
5157265 *0001V,01/05/70 04:57:00.000,1019.075982
5157374 *0001V,01/05/70 04:57:00.100,1019.079684
5157468 *0001V,01/05/70 04:57:00.200,1019.090248
5157577 *0001V,01/05/70 04:57:00.300,1019.068064
5157671 *0001V,01/05/70 04:57:00.400,1019.083074
5157764 *0001V,01/05/70 04:57:00.500,1019.075028
5157874 *0001V,01/05/70 04:57:00.600,1019.070125
5157967 *0001V,01/05/70 04:57:00.700,1019.073820
5158076 *0001V,01/05/70 04:57:00.800,1019.079923
5158170 *0001V,01/05/70 04:57:00.900,1019.072223
5158264 *0001V,01/05/70 04:57:01.000,1019.071228
5158373 *0001V,01/05/70 04:57:01.100,1019.067993
5158466 *0001V,01/05/70 04:57:01.200,1019.065523
5158576 *0001V,01/05/70 04:57:01.300,1019.057635
5158669 *0001V,01/05/70 04:57:01.400,1019.067306
5158763 *0001V,01/05/70 04:57:01.500,1019.068129
5158872 *0001V,01/05/70 04:57:01.600,1019.064744
5158966 *0001V,01/05/70 04:57:01.700,1019.061024
5159075 *0001V,01/05/70 04:57:01.800,1019.066395
5159168 *0001V,01/05/70 04:57:01.900,1019.069514
5159262 *0001V,01/05/70 04:57:02.000,1019.073396
5159371 *0001V,01/05/70 04:57:02.100,1019.072525
5159465 *0001V,01/05/70 04:57:02.200,1019.070544
5159574 *0001V,01/05/70 04:57:02.300,1019.074174
5159668 *0001V,01/05/70 04:57:02.400,1019.067577
5159777 *0001V,01/05/70 04:57:02.500,1019.070507
5159870 *0001V,01/05/70 04:57:02.600,1019.072912
5159964 *0001V,01/05/70 04:57:02.700,1019.076015
5200073 *0001V,01/05/70 04:57:02.800,1019.081061
5200167 *0001V,01/05/70 04:57:02.900,1019.073367
5200276 *0001V,01/05/70 04:57:03.000,1019.072798
5200370 *0001V,01/05/70 04:57:03.100,1019.070920
5200463 *0001V,01/05/70 04:57:03.200,1019.065846
5200572 *0001V,01/05/70 04:57:03.300,1019.070920
5200666 *0001V,01/05/70 04:57:03.400,1019.068848
5200775 *0001V,01/05/70 04:57:03.500,1019.078144
5200869 *0001V,01/05/70 04:57:03.600,1019.072468
5200962 *0001V,01/05/70 04:57:03.700,1019.068695
5201072 *0001V,01/05/70 04:57:03.800,1019.076355
5201165 *0001V,01/05/70 04:57:03.900,1019.067976
5201274 *0001V,01/05/70 04:57:04.000,1019.072113
5201368 *0001V,01/05/70 04:57:04.100,1019.071493
5201477 *0001V,01/05/70 04:57:04.200,1019.074524
5201571 *0001V,01/05/70 04:57:04.300,1019.073010
5201664 *0001V,01/05/70 04:57:04.400,1019.082446
5201774 *0001V,01/05/70 04:57:04.500,1019.080303
5201867 *0001V,01/05/70 04:57:04.600,1019.078206
5201976 *0001V,01/05/70 04:57:04.700,1019.070860
5202070 *0001V,01/05/70 04:57:04.800,1019.077139
5202164 *0001V,01/05/70 04:57:04.900,1019.079368
5202273 *0001V,01/05/70 04:57:05.000,1019.087612
5202366 *0001V,01/05/70 04:57:05.100,1019.071117
5202476 *0001V,01/05/70 04:57:05.200,1019.076858
5202569 *0001V,01/05/70 04:57:05.300,1019.071973
5202663 *0001V,01/05/70 04:57:05.400,1019.075888
5202772 *0001V,01/05/70 04:57:05.500,1019.069291
5202866 *0001V,01/05/70 04:57:05.600,1019.073855
5202975 *0001V,01/05/70 04:57:05.700,1019.069021
5203068 *0001V,01/05/70 04:57:05.800,1019.076472
5203162 *0001V,01/05/70 04:57:05.900,1019.078046
5203271 *0001V,01/05/70 04:57:06.000,1019.070400
5203365 *0001V,01/05/70 04:57:06.100,1019.071436
5203474 *0001V,01/05/70 04:57:06.200,1019.072121
5203568 *0001V,01/05/70 04:57:06.300,1019.078131
5203677 *0001V,01/05/70 04:57:06.400,1019.087914
5203770 *0001V,01/05/70 04:57:06.500,1019.078925
5203864 *0001V,01/05/70 04:57:06.600,1019.082344
5203973 *0001V,01/05/70 04:57:06.700,1019.077937
5204067 *0001V,01/05/70 04:57:06.800,1019.078443
5204176 *0001V,01/05/70 04:57:06.900,1019.093257
5204270 *0001V,01/05/70 04:57:07.000,1019.085455
5204363 *0001V,01/05/70 04:57:07.100,1019.088297
5204472 *0001V,01/05/70 04:57:07.200,1019.088049
5204566 *0001V,01/05/70 04:57:07.300,1019.092066
5204675 *0001V,01/05/70 04:57:07.400,1019.089905
5204769 *0001V,01/05/70 04:57:07.500,1019.094595
5204862 *0001V,01/05/70 04:57:07.600,1019.098841
5204972 *0001V,01/05/70 04:57:07.700,1019.101429
5205065 *0001V,01/05/70 04:57:07.800,1019.102469
5205174 *0001V,01/05/70 04:57:07.900,1019.098315
5205268 *0001V,01/05/70 04:57:08.000,1019.102942
5205362 *0001V,01/05/70 04:57:08.100,1019.095104
5205471 *0001V,01/05/70 04:57:08.200,1019.097799
5205564 *0001V,01/05/70 04:57:08.300,1019.104972
5205674 *0001V,01/05/70 04:57:08.400,1019.104746
5205767 *0001V,01/05/70 04:57:08.500,1019.102733
5205876 *0001V,01/05/70 04:57:08.600,1019.110365
5205970 *0001V,01/05/70 04:57:08.700,1019.110915
5206064 *0001V,01/05/70 04:57:08.800,1019.108860
5206173 *0001V,01/05/70 04:57:08.900,1019.108476
5206266 *0001V,01/05/70 04:57:09.000,1019.099477
5206376 *0001V,01/05/70 04:57:09.100,1019.106088
5206469 *0001V,01/05/70 04:57:09.200,1019.102414
5206563 *0001V,01/05/70 04:57:09.300,1019.105730
5206672 *0001V,01/05/70 04:57:09.400,1019.105309
5206766 *0001V,01/05/70 04:57:09.500,1019.105849
5206875 *0001V,01/05/70 04:57:09.600,1019.099979
5206968 *0001V,01/05/70 04:57:09.700,1019.107325
5207062 *0001V,01/05/70 04:57:09.800,1019.101983
5207171 *0001V,01/05/70 04:57:09.900,1019.098913
5207265 *0001V,01/05/70 04:57:10.000,1019.099489
5207374 *0001V,01/05/70 04:57:10.100,1019.097036
5207468 *0001V,01/05/70 04:57:10.200,1019.096548
5207577 *0001V,01/05/70 04:57:10.300,1019.095778
5207670 *0001V,01/05/70 04:57:10.400,1019.098173
5207764 *0001V,01/05/70 04:57:10.500,1019.103238
5207873 *0001V,01/05/70 04:57:10.600,1019.098816
5207967 *0001V,01/05/70 04:57:10.700,1019.091519
5208076 *0001V,01/05/70 04:57:10.800,1019.094504
5208170 *0001V,01/05/70 04:57:10.900,1019.096337
5208263 *0001V,01/05/70 04:57:11.000,1019.094059
5208372 *0001V,01/05/70 04:57:11.100,1019.091587
5208466 *0001V,01/05/70 04:57:11.200,1019.087558
5208575 *0001V,01/05/70 04:57:11.300,1019.097128
5208669 *0001V,01/05/70 04:57:11.400,1019.091354
5208762 *0001V,01/05/70 04:57:11.500,1019.083237
5208872 *0001V,01/05/70 04:57:11.600,1019.094786
5208965 *0001V,01/05/70 04:57:11.700,1019.090717
5209074 *0001V,01/05/70 04:57:11.800,1019.097472
5209168 *0001V,01/05/70 04:57:11.900,1019.084307
5209262 *0001V,01/05/70 04:57:12.000,1019.096527
5209371 *0001V,01/05/70 04:57:12.100,1019.105028
5209464 *0001V,01/05/70 04:57:12.200,1019.095624
5209574 *0001V,01/05/70 04:57:12.300,1019.092258
5209667 *0001V,01/05/70 04:57:12.400,1019.097133
5209776 *0001V,01/05/70 04:57:12.500,1019.097878
5209870 *0001V,01/05/70 04:57:12.600,1019.100115
5209964 *0001V,01/05/70 04:57:12.700,1019.098288
5210073 *0001V,01/05/70 04:57:12.800,1019.096172
5210166 *0001V,01/05/70 04:57:12.900,1019.094773
5210276 *0001V,01/05/70 04:57:13.000,1019.101280
5210369 *0001V,01/05/70 04:57:13.100,1019.097531
5210463 *0001V,01/05/70 04:57:13.200,1019.097567
5210572 *0001V,01/05/70 04:57:13.300,1019.094028
5210666 *0001V,01/05/70 04:57:13.400,1019.092310
5210775 *0001V,01/05/70 04:57:13.500,1019.098841
5210868 *0001V,01/05/70 04:57:13.600,1019.098924
5210962 *0001V,01/05/70 04:57:13.700,1019.102779
5211071 *0001V,01/05/70 04:57:13.800,1019.108673
5211165 *0001V,01/05/70 04:57:13.900,1019.099925
5211274 *0001V,01/05/70 04:57:14.000,1019.103430
5211368 *0001V,01/05/70 04:57:14.100,1019.104195
5211477 *0001V,01/05/70 04:57:14.200,1019.107815
5211570 *0001V,01/05/70 04:57:14.300,1019.106151
5211664 *0001V,01/05/70 04:57:14.400,1019.114442
5211773 *0001V,01/05/70 04:57:14.500,1019.116448
5211867 *0001V,01/05/70 04:57:14.600,1019.109340
5211976 *0001V,01/05/70 04:57:14.700,1019.107219
5212070 *0001V,01/05/70 04:57:14.800,1019.109401
5212163 *0001V,01/05/70 04:57:14.900,1019.104588
5212272 *0001V,01/05/70 04:57:15.000,1019.106507
5212366 *0001V,01/05/70 04:57:15.100,1019.106894
5212475 *0001V,01/05/70 04:57:15.200,1019.107343
5212569 *0001V,01/05/70 04:57:15.300,1019.102628
5212662 *0001V,01/05/70 04:57:15.400,1019.106246
5212772 *0001V,01/05/70 04:57:15.500,1019.101940
5212865 *0001V,01/05/70 04:57:15.600,1019.101563
5212974 *0001V,01/05/70 04:57:15.700,1019.101300
5213068 *0001V,01/05/70 04:57:15.800,1019.104309
5213177 *0001V,01/05/70 04:57:15.900,1019.102964
5213271 *0001V,01/05/70 04:57:16.000,1019.108894
5213364 *0001V,01/05/70 04:57:16.100,1019.107012
5213474 *0001V,01/05/70 04:57:16.200,1019.101428
5213567 *0001V,01/05/70 04:57:16.300,1019.096539
5213676 *0001V,01/05/70 04:57:16.400,1019.096687
5213770 *0001V,01/05/70 04:57:16.500,1019.096887
5213864 *0001V,01/05/70 04:57:16.600,1019.099120
5213973 *0001V,01/05/70 04:57:16.700,1019.103421
5214066 *0001V,01/05/70 04:57:16.800,1019.101527
5214176 *0001V,01/05/70 04:57:16.900,1019.099731
5214269 *0001V,01/05/70 04:57:17.000,1019.097324
5214363 *0001V,01/05/70 04:57:17.100,1019.099618
5214472 *0001V,01/05/70 04:57:17.200,1019.102255
5214566 *0001V,01/05/70 04:57:17.300,1019.100149
5214675 *0001V,01/05/70 04:57:17.400,1019.111719
5214768 *0001V,01/05/70 04:57:17.500,1019.103924
5214862 *0001V,01/05/70 04:57:17.600,1019.098780
5214971 *0001V,01/05/70 04:57:17.700,1019.103986
5215065 *0001V,01/05/70 04:57:17.800,1019.106057
5215174 *0001V,01/05/70 04:57:17.900,1019.105599
5215268 *0001V,01/05/70 04:57:18.000,1019.099389
5215377 *0001V,01/05/70 04:57:18.100,1019.105383
5215470 *0001V,01/05/70 04:57:18.200,1019.104144
5215564 *0001V,01/05/70 04:57:18.300,1019.103717
5215673 *0001V,01/05/70 04:57:18.400,1019.100337
5215767 *0001V,01/05/70 04:57:18.500,1019.099609
5215876 *0001V,01/05/70 04:57:18.600,1019.096539
5215970 *0001V,01/05/70 04:57:18.700,1019.101363
5216063 *0001V,01/05/70 04:57:18.800,1019.096178
5216172 *0001V,01/05/70 04:57:18.900,1019.099553
5216266 *0001V,01/05/70 04:57:19.000,1019.088170
5216375 *0001V,01/05/70 04:57:19.100,1019.094078
5216469 *0001V,01/05/70 04:57:19.200,1019.092201
5216562 *0001V,01/05/70 04:57:19.300,1019.093638
5216672 *0001V,01/05/70 04:57:19.400,1019.091239
5216765 *0001V,01/05/70 04:57:19.500,1019.088770
5216874 *0001V,01/05/70 04:57:19.600,1019.090037
5216968 *0001V,01/05/70 04:57:19.700,1019.094706
5217077 *0001V,01/05/70 04:57:19.800,1019.087190
5217171 *0001V,01/05/70 04:57:19.900,1019.100652
5217264 *0001V,01/05/70 04:57:20.000,1019.101734
5217374 *0001V,01/05/70 04:57:20.100,1019.095839
5217467 *0001V,01/05/70 04:57:20.200,1019.096190
5217576 *0001V,01/05/70 04:57:20.300,1019.095837
5217670 *0001V,01/05/70 04:57:20.400,1019.095241
5217764 *0001V,01/05/70 04:57:20.500,1019.107849
5217873 *0001V,01/05/70 04:57:20.600,1019.098943
5217966 *0001V,01/05/70 04:57:20.700,1019.099354
5218076 *0001V,01/05/70 04:57:20.800,1019.102595
5218169 *0001V,01/05/70 04:57:20.900,1019.097316
5218263 *0001V,01/05/70 04:57:21.000,1019.095993
5218372 *0001V,01/05/70 04:57:21.100,1019.105627
5218466 *0001V,01/05/70 04:57:21.200,1019.109232
5218575 *0001V,01/05/70 04:57:21.300,1019.108575
5218668 *0001V,01/05/70 04:57:21.400,1019.106094
5218762 *0001V,01/05/70 04:57:21.500,1019.100680
5218871 *0001V,01/05/70 04:57:21.600,1019.108549
5218965 *0001V,01/05/70 04:57:21.700,1019.101584
5219074 *0001V,01/05/70 04:57:21.800,1019.108785
5219168 *0001V,01/05/70 04:57:21.900,1019.103533
5219277 *0001V,01/05/70 04:57:22.000,1019.113450
5219370 *0001V,01/05/70 04:57:22.100,1019.106883
5219464 *0001V,01/05/70 04:57:22.200,1019.115895
5219573 *0001V,01/05/70 04:57:22.300,1019.116680
5219667 *0001V,01/05/70 04:57:22.400,1019.109047
5219776 *0001V,01/05/70 04:57:22.500,1019.108952
5219870 *0001V,01/05/70 04:57:22.600,1019.107434
5219963 *0001V,01/05/70 04:57:22.700,1019.107294
5220072 *0001V,01/05/70 04:57:22.800,1019.110252
5220166 *0001V,01/05/70 04:57:22.900,1019.114402
5220275 *0001V,01/05/70 04:57:23.000,1019.110420
5220369 *0001V,01/05/70 04:57:23.100,1019.106826
5220462 *0001V,01/05/70 04:57:23.200,1019.117911
5220572 *0001V,01/05/70 04:57:23.300,1019.119991
5220665 *0001V,01/05/70 04:57:23.400,1019.118721
5220774 *0001V,01/05/70 04:57:23.500,1019.115690
5220868 *0001V,01/05/70 04:57:23.600,1019.118304
5220977 *0001V,01/05/70 04:57:23.700,1019.117600
5221071 *0001V,01/05/70 04:57:23.800,1019.124457
5221164 *0001V,01/05/70 04:57:23.900,1019.120434
5221274 *0001V,01/05/70 04:57:24.000,1019.120250
5221367 *0001V,01/05/70 04:57:24.100,1019.123960
5221476 *0001V,01/05/70 04:57:24.200,1019.122180
5221570 *0001V,01/05/70 04:57:24.300,1019.114647
5221664 *0001V,01/05/70 04:57:24.400,1019.118780
5221773 *0001V,01/05/70 04:57:24.500,1019.127116
5221866 *0001V,01/05/70 04:57:24.600,1019.125584
5221976 *0001V,01/05/70 04:57:24.700,1019.119041
5222069 *0001V,01/05/70 04:57:24.800,1019.128608
5222163 *0001V,01/05/70 04:57:24.900,1019.126087
5222272 *0001V,01/05/70 04:57:25.000,1019.119746
5222366 *0001V,01/05/70 04:57:25.100,1019.121612
5222475 *0001V,01/05/70 04:57:25.200,1019.121414
5222568 *0001V,01/05/70 04:57:25.300,1019.116857
5222662 *0001V,01/05/70 04:57:25.400,1019.119167
5222771 *0001V,01/05/70 04:57:25.500,1019.125533
5222865 *0001V,01/05/70 04:57:25.600,1019.123686
5222974 *0001V,01/05/70 04:57:25.700,1019.125247
5223068 *0001V,01/05/70 04:57:25.800,1019.124749
5223177 *0001V,01/05/70 04:57:25.900,1019.123846
5223270 *0001V,01/05/70 04:57:26.000,1019.119998
5223364 *0001V,01/05/70 04:57:26.100,1019.125317
5223473 *0001V,01/05/70 04:57:26.200,1019.124688
5223567 *0001V,01/05/70 04:57:26.300,1019.126807
5223676 *0001V,01/05/70 04:57:26.400,1019.122153
5223770 *0001V,01/05/70 04:57:26.500,1019.126353
5223863 *0001V,01/05/70 04:57:26.600,1019.120475
5223972 *0001V,01/05/70 04:57:26.700,1019.125091
5224066 *0001V,01/05/70 04:57:26.800,1019.121819
5224175 *0001V,01/05/70 04:57:26.900,1019.121877
5224269 *0001V,01/05/70 04:57:27.000,1019.122086
5224362 *0001V,01/05/70 04:57:27.100,1019.125570
5224472 *0001V,01/05/70 04:57:27.200,1019.114900
5224565 *0001V,01/05/70 04:57:27.300,1019.127043
5224674 *0001V,01/05/70 04:57:27.400,1019.121671
5224768 *0001V,01/05/70 04:57:27.500,1019.127041
5224877 *0001V,01/05/70 04:57:27.600,1019.127786
5224971 *0001V,01/05/70 04:57:27.700,1019.121554
5225064 *0001V,01/05/70 04:57:27.800,1019.121287
5225174 *0001V,01/05/70 04:57:27.900,1019.123160
5225267 *0001V,01/05/70 04:57:28.000,1019.121500
5225376 *0001V,01/05/70 04:57:28.100,1019.126336
5225470 *0001V,01/05/70 04:57:28.200,1019.131329
5225564 *0001V,01/05/70 04:57:28.300,1019.115833
5225673 *0001V,01/05/70 04:57:28.400,1019.105880
5225766 *0001V,01/05/70 04:57:28.500,1019.113961
5225876 *0001V,01/05/70 04:57:28.600,1019.118931
5225969 *0001V,01/05/70 04:57:28.700,1019.119326
5226063 *0001V,01/05/70 04:57:28.800,1019.123413
5226172 *0001V,01/05/70 04:57:28.900,1019.115306
5226266 *0001V,01/05/70 04:57:29.000,1019.112823
5226375 *0001V,01/05/70 04:57:29.100,1019.115847
5226468 *0001V,01/05/70 04:57:29.200,1019.113973
5226562 *0001V,01/05/70 04:57:29.300,1019.115346
5226671 *0001V,01/05/70 04:57:29.400,1019.122101
5226765 *0001V,01/05/70 04:57:29.500,1019.119431
5226874 *0001V,01/05/70 04:57:29.600,1019.108797
5226968 *0001V,01/05/70 04:57:29.700,1019.108684
5227077 *0001V,01/05/70 04:57:29.800,1019.108774
5227170 *0001V,01/05/70 04:57:29.900,1019.104646
5227264 *0001V,01/05/70 04:57:30.000,1019.109528
5227373 *0001V,01/05/70 04:57:30.100,1019.112338
5227467 *0001V,01/05/70 04:57:30.200,1019.110551
5227576 *0001V,01/05/70 04:57:30.300,1019.109418
5227670 *0001V,01/05/70 04:57:30.400,1019.115486
5227763 *0001V,01/05/70 04:57:30.500,1019.110992
5227872 *0001V,01/05/70 04:57:30.600,1019.119257
5227966 *0001V,01/05/70 04:57:30.700,1019.114318
5228075 *0001V,01/05/70 04:57:30.800,1019.113268
5228169 *0001V,01/05/70 04:57:30.900,1019.115802
5228262 *0001V,01/05/70 04:57:31.000,1019.115557
5228372 *0001V,01/05/70 04:57:31.100,1019.113655
5228465 *0001V,01/05/70 04:57:31.200,1019.117588
5228574 *0001V,01/05/70 04:57:31.300,1019.114097
5228668 *0001V,01/05/70 04:57:31.400,1019.112962
5228762 *0001V,01/05/70 04:57:31.500,1019.129055
5228871 *0001V,01/05/70 04:57:31.600,1019.123483
5228964 *0001V,01/05/70 04:57:31.700,1019.127784
5229074 *0001V,01/05/70 04:57:31.800,1019.126409
5229167 *0001V,01/05/70 04:57:31.900,1019.129972
5229276 *0001V,01/05/70 04:57:32.000,1019.133234
5229370 *0001V,01/05/70 04:57:32.100,1019.135949
5229464 *0001V,01/05/70 04:57:32.200,1019.135698
5229573 *0001V,01/05/70 04:57:32.300,1019.129945
5229666 *0001V,01/05/70 04:57:32.400,1019.136877
5229776 *0001V,01/05/70 04:57:32.500,1019.141801
5229869 *0001V,01/05/70 04:57:32.600,1019.134872
5229963 *0001V,01/05/70 04:57:32.700,1019.132470
5230072 *0001V,01/05/70 04:57:32.800,1019.131417
5230166 *0001V,01/05/70 04:57:32.900,1019.143415
5230275 *0001V,01/05/70 04:57:33.000,1019.144052
5230368 *0001V,01/05/70 04:57:33.100,1019.140461
5230462 *0001V,01/05/70 04:57:33.200,1019.149129
5230571 *0001V,01/05/70 04:57:33.300,1019.141863
5230665 *0001V,01/05/70 04:57:33.400,1019.147918
5230774 *0001V,01/05/70 04:57:33.500,1019.149373
5230868 *0001V,01/05/70 04:57:33.600,1019.149971
5230977 *0001V,01/05/70 04:57:33.700,1019.146921
5231070 *0001V,01/05/70 04:57:33.800,1019.150824
5231164 *0001V,01/05/70 04:57:33.900,1019.152325
5231273 *0001V,01/05/70 04:57:34.000,1019.154263
5231367 *0001V,01/05/70 04:57:34.100,1019.152903
5231476 *0001V,01/05/70 04:57:34.200,1019.148768
5231570 *0001V,01/05/70 04:57:34.300,1019.144237
5231663 *0001V,01/05/70 04:57:34.400,1019.146723
5231772 *0001V,01/05/70 04:57:34.500,1019.143373
5231866 *0001V,01/05/70 04:57:34.600,1019.137737
5231975 *0001V,01/05/70 04:57:34.700,1019.143745
5232069 *0001V,01/05/70 04:57:34.800,1019.142697
5232162 *0001V,01/05/70 04:57:34.900,1019.135129
5232272 *0001V,01/05/70 04:57:35.000,1019.142837
5232365 *0001V,01/05/70 04:57:35.100,1019.140702
5232474 *0001V,01/05/70 04:57:35.200,1019.143650
5232568 *0001V,01/05/70 04:57:35.300,1019.136396
5232662 *0001V,01/05/70 04:57:35.400,1019.139994
5232771 *0001V,01/05/70 04:57:35.500,1019.137508
5232864 *0001V,01/05/70 04:57:35.600,1019.136376
5232974 *0001V,01/05/70 04:57:35.700,1019.136789
5233067 *0001V,01/05/70 04:57:35.800,1019.138522
5233176 *0001V,01/05/70 04:57:35.900,1019.133243
5233270 *0001V,01/05/70 04:57:36.000,1019.137291
5233364 *0001V,01/05/70 04:57:36.100,1019.139868
5233473 *0001V,01/05/70 04:57:36.200,1019.137399
5233566 *0001V,01/05/70 04:57:36.300,1019.139146
5233676 *0001V,01/05/70 04:57:36.400,1019.140404
5233769 *0001V,01/05/70 04:57:36.500,1019.145655
5233863 *0001V,01/05/70 04:57:36.600,1019.144557
5233972 *0001V,01/05/70 04:57:36.700,1019.144374
5234066 *0001V,01/05/70 04:57:36.800,1019.143257
5234175 *0001V,01/05/70 04:57:36.900,1019.140364
5234268 *0001V,01/05/70 04:57:37.000,1019.146204
5234362 *0001V,01/05/70 04:57:37.100,1019.145345
5234471 *0001V,01/05/70 04:57:37.200,1019.138971
5234565 *0001V,01/05/70 04:57:37.300,1019.140825
5234674 *0001V,01/05/70 04:57:37.400,1019.139300
5234768 *0001V,01/05/70 04:57:37.500,1019.142169
5234877 *0001V,01/05/70 04:57:37.600,1019.142666
5234970 *0001V,01/05/70 04:57:37.700,1019.138917
5235064 *0001V,01/05/70 04:57:37.800,1019.143116
5235173 *0001V,01/05/70 04:57:37.900,1019.141730
5235267 *0001V,01/05/70 04:57:38.000,1019.147784
5235376 *0001V,01/05/70 04:57:38.100,1019.143401
5235470 *0001V,01/05/70 04:57:38.200,1019.138873
5235563 *0001V,01/05/70 04:57:38.300,1019.138414
5235672 *0001V,01/05/70 04:57:38.400,1019.142390
5235766 *0001V,01/05/70 04:57:38.500,1019.141368
5235875 *0001V,01/05/70 04:57:38.600,1019.141615
5235969 *0001V,01/05/70 04:57:38.700,1019.143937
5236062 *0001V,01/05/70 04:57:38.800,1019.148282
5236172 *0001V,01/05/70 04:57:38.900,1019.146164
5236265 *0001V,01/05/70 04:57:39.000,1019.145782
5236374 *0001V,01/05/70 04:57:39.100,1019.153128
5236468 *0001V,01/05/70 04:57:39.200,1019.145853
5236562 *0001V,01/05/70 04:57:39.300,1019.146666
5236671 *0001V,01/05/70 04:57:39.400,1019.143615
5236764 *0001V,01/05/70 04:57:39.500,1019.144799
5236874 *0001V,01/05/70 04:57:39.600,1019.148895
5236967 *0001V,01/05/70 04:57:39.700,1019.151926
5237076 *0001V,01/05/70 04:57:39.800,1019.150491
5237170 *0001V,01/05/70 04:57:39.900,1019.150184
5237264 *0001V,01/05/70 04:57:40.000,1019.151314
5237373 *0001V,01/05/70 04:57:40.100,1019.153054
5237466 *0001V,01/05/70 04:57:40.200,1019.154299
5237576 *0001V,01/05/70 04:57:40.300,1019.150650
5237669 *0001V,01/05/70 04:57:40.400,1019.149885
5237763 *0001V,01/05/70 04:57:40.500,1019.156469
5237872 *0001V,01/05/70 04:57:40.600,1019.156423
5237966 *0001V,01/05/70 04:57:40.700,1019.149607
5238075 *0001V,01/05/70 04:57:40.800,1019.150956
5238168 *0001V,01/05/70 04:57:40.900,1019.151620
5238262 *0001V,01/05/70 04:57:41.000,1019.151844
5238371 *0001V,01/05/70 04:57:41.100,1019.150101
5238465 *0001V,01/05/70 04:57:41.200,1019.152953
5238574 *0001V,01/05/70 04:57:41.300,1019.154833
5238668 *0001V,01/05/70 04:57:41.400,1019.150739
5238777 *0001V,01/05/70 04:57:41.500,1019.151442
5238870 *0001V,01/05/70 04:57:41.600,1019.147736
5238964 *0001V,01/05/70 04:57:41.700,1019.147506
5239073 *0001V,01/05/70 04:57:41.800,1019.150990
5239167 *0001V,01/05/70 04:57:41.900,1019.150575
5239276 *0001V,01/05/70 04:57:42.000,1019.148210
5239370 *0001V,01/05/70 04:57:42.100,1019.153528
5239463 *0001V,01/05/70 04:57:42.200,1019.151063
5239572 *0001V,01/05/70 04:57:42.300,1019.151021
5239666 *0001V,01/05/70 04:57:42.400,1019.153844
5239775 *0001V,01/05/70 04:57:42.500,1019.146268
5239869 *0001V,01/05/70 04:57:42.600,1019.147715
5239962 *0001V,01/05/70 04:57:42.700,1019.146940
5240072 *0001V,01/05/70 04:57:42.800,1019.149912
5240165 *0001V,01/05/70 04:57:42.900,1019.152157
5240274 *0001V,01/05/70 04:57:43.000,1019.144416
5240368 *0001V,01/05/70 04:57:43.100,1019.142981
5240477 *0001V,01/05/70 04:57:43.200,1019.147546
5240571 *0001V,01/05/70 04:57:43.300,1019.145361
5240664 *0001V,01/05/70 04:57:43.400,1019.147923
5240774 *0001V,01/05/70 04:57:43.500,1019.151112
5240867 *0001V,01/05/70 04:57:43.600,1019.149293
5240976 *0001V,01/05/70 04:57:43.700,1019.149732
5241070 *0001V,01/05/70 04:57:43.800,1019.152410
5241164 *0001V,01/05/70 04:57:43.900,1019.150838
5241273 *0001V,01/05/70 04:57:44.000,1019.147486
5241366 *0001V,01/05/70 04:57:44.100,1019.147437
5241476 *0001V,01/05/70 04:57:44.200,1019.148136
5241569 *0001V,01/05/70 04:57:44.300,1019.149438
5241663 *0001V,01/05/70 04:57:44.400,1019.153304
5241772 *0001V,01/05/70 04:57:44.500,1019.145827
5241866 *0001V,01/05/70 04:57:44.600,1019.150002
5241975 *0001V,01/05/70 04:57:44.700,1019.144459
5242068 *0001V,01/05/70 04:57:44.800,1019.146371
5242162 *0001V,01/05/70 04:57:44.900,1019.141576
5242271 *0001V,01/05/70 04:57:45.000,1019.141092
5242365 *0001V,01/05/70 04:57:45.100,1019.144872
5242474 *0001V,01/05/70 04:57:45.200,1019.143919
5242568 *0001V,01/05/70 04:57:45.300,1019.144100
5242677 *0001V,01/05/70 04:57:45.400,1019.141332
5242770 *0001V,01/05/70 04:57:45.500,1019.139375
5242864 *0001V,01/05/70 04:57:45.600,1019.137410
5242973 *0001V,01/05/70 04:57:45.700,1019.134312
5243067 *0001V,01/05/70 04:57:45.800,1019.135432
5243176 *0001V,01/05/70 04:57:45.900,1019.137456
5243270 *0001V,01/05/70 04:57:46.000,1019.136251
5243363 *0001V,01/05/70 04:57:46.100,1019.141263
5243472 *0001V,01/05/70 04:57:46.200,1019.141443
5243566 *0001V,01/05/70 04:57:46.300,1019.145858
5243675 *0001V,01/05/70 04:57:46.400,1019.142580
5243769 *0001V,01/05/70 04:57:46.500,1019.138394
5243862 *0001V,01/05/70 04:57:46.600,1019.140311
5243972 *0001V,01/05/70 04:57:46.700,1019.143209
5244065 *0001V,01/05/70 04:57:46.800,1019.144062
5244174 *0001V,01/05/70 04:57:46.900,1019.149376
5244268 *0001V,01/05/70 04:57:47.000,1019.147713
5244377 *0001V,01/05/70 04:57:47.100,1019.146519
5244471 *0001V,01/05/70 04:57:47.200,1019.140656
5244564 *0001V,01/05/70 04:57:47.300,1019.148775
5244674 *0001V,01/05/70 04:57:47.400,1019.152785
5244767 *0001V,01/05/70 04:57:47.500,1019.143094
5244876 *0001V,01/05/70 04:57:47.600,1019.153619
5244970 *0001V,01/05/70 04:57:47.700,1019.150634
5245064 *0001V,01/05/70 04:57:47.800,1019.153766
5245173 *0001V,01/05/70 04:57:47.900,1019.155440
5245266 *0001V,01/05/70 04:57:48.000,1019.153226
5245376 *0001V,01/05/70 04:57:48.100,1019.155988
5245469 *0001V,01/05/70 04:57:48.200,1019.154733
5245563 *0001V,01/05/70 04:57:48.300,1019.157548
5245672 *0001V,01/05/70 04:57:48.400,1019.158557
5245766 *0001V,01/05/70 04:57:48.500,1019.154937
5245875 *0001V,01/05/70 04:57:48.600,1019.157508
5245968 *0001V,01/05/70 04:57:48.700,1019.156771
5246062 *0001V,01/05/70 04:57:48.800,1019.151398
5246171 *0001V,01/05/70 04:57:48.900,1019.155584
5246265 *0001V,01/05/70 04:57:49.000,1019.154795
5246374 *0001V,01/05/70 04:57:49.100,1019.157787
5246468 *0001V,01/05/70 04:57:49.200,1019.157762
5246577 *0001V,01/05/70 04:57:49.300,1019.156035
5246670 *0001V,01/05/70 04:57:49.400,1019.157415
5246764 *0001V,01/05/70 04:57:49.500,1019.160667
5246873 *0001V,01/05/70 04:57:49.600,1019.160080
5246967 *0001V,01/05/70 04:57:49.700,1019.157219
5247076 *0001V,01/05/70 04:57:49.800,1019.152398
5247170 *0001V,01/05/70 04:57:49.900,1019.155784
5247263 *0001V,01/05/70 04:57:50.000,1019.154712
5247372 *0001V,01/05/70 04:57:50.100,1019.157955
5247466 *0001V,01/05/70 04:57:50.200,1019.156265
5247575 *0001V,01/05/70 04:57:50.300,1019.156146
5247669 *0001V,01/05/70 04:57:50.400,1019.154986
5247762 *0001V,01/05/70 04:57:50.500,1019.153152
5247872 *0001V,01/05/70 04:57:50.600,1019.149136
5247965 *0001V,01/05/70 04:57:50.700,1019.149034
5248074 *0001V,01/05/70 04:57:50.800,1019.152270
5248168 *0001V,01/05/70 04:57:50.900,1019.154512
5248262 *0001V,01/05/70 04:57:51.000,1019.148836
5248371 *0001V,01/05/70 04:57:51.100,1019.151427
5248464 *0001V,01/05/70 04:57:51.200,1019.150825
5248574 *0001V,01/05/70 04:57:51.300,1019.152767
5248667 *0001V,01/05/70 04:57:51.400,1019.153137
5248776 *0001V,01/05/70 04:57:51.500,1019.147439
5248870 *0001V,01/05/70 04:57:51.600,1019.148647
5248964 *0001V,01/05/70 04:57:51.700,1019.147602
5249073 *0001V,01/05/70 04:57:51.800,1019.144699
5249166 *0001V,01/05/70 04:57:51.900,1019.149755
5249276 *0001V,01/05/70 04:57:52.000,1019.148057
5249369 *0001V,01/05/70 04:57:52.100,1019.147365
5249463 *0001V,01/05/70 04:57:52.200,1019.153571
5249572 *0001V,01/05/70 04:57:52.300,1019.154461
5249666 *0001V,01/05/70 04:57:52.400,1019.156096
5249775 *0001V,01/05/70 04:57:52.500,1019.157758
5249868 *0001V,01/05/70 04:57:52.600,1019.154203
5249962 *0001V,01/05/70 04:57:52.700,1019.154657
5250071 *0001V,01/05/70 04:57:52.800,1019.157829
5250165 *0001V,01/05/70 04:57:52.900,1019.152305
5250274 *0001V,01/05/70 04:57:53.000,1019.152993
5250368 *0001V,01/05/70 04:57:53.100,1019.152219
5250477 *0001V,01/05/70 04:57:53.200,1019.152139
5250570 *0001V,01/05/70 04:57:53.300,1019.156489
5250664 *0001V,01/05/70 04:57:53.400,1019.159587
5250773 *0001V,01/05/70 04:57:53.500,1019.153045
5250867 *0001V,01/05/70 04:57:53.600,1019.153064
5250976 *0001V,01/05/70 04:57:53.700,1019.153620
5251070 *0001V,01/05/70 04:57:53.800,1019.149726
5251163 *0001V,01/05/70 04:57:53.900,1019.153661
5251272 *0001V,01/05/70 04:57:54.000,1019.158305
5251366 *0001V,01/05/70 04:57:54.100,1019.153458
5251475 *0001V,01/05/70 04:57:54.200,1019.156915
5251569 *0001V,01/05/70 04:57:54.300,1019.156022
5251662 *0001V,01/05/70 04:57:54.400,1019.154018
5251772 *0001V,01/05/70 04:57:54.500,1019.148570
5251865 *0001V,01/05/70 04:57:54.600,1019.155444
5251974 *0001V,01/05/70 04:57:54.700,1019.154675
5252068 *0001V,01/05/70 04:57:54.800,1019.156618
5252177 *0001V,01/05/70 04:57:54.900,1019.153608
5252271 *0001V,01/05/70 04:57:55.000,1019.150034
5252364 *0001V,01/05/70 04:57:55.100,1019.149983
5252474 *0001V,01/05/70 04:57:55.200,1019.152394
5252567 *0001V,01/05/70 04:57:55.300,1019.151800
5252676 *0001V,01/05/70 04:57:55.400,1019.149261
5252770 *0001V,01/05/70 04:57:55.500,1019.147818
5252864 *0001V,01/05/70 04:57:55.600,1019.155520
5252973 *0001V,01/05/70 04:57:55.700,1019.153662
5253066 *0001V,01/05/70 04:57:55.800,1019.153037
5253176 *0001V,01/05/70 04:57:55.900,1019.155493
5253269 *0001V,01/05/70 04:57:56.000,1019.153713
5253363 *0001V,01/05/70 04:57:56.100,1019.153232
5253472 *0001V,01/05/70 04:57:56.200,1019.149902
5253566 *0001V,01/05/70 04:57:56.300,1019.152296
5253675 *0001V,01/05/70 04:57:56.400,1019.153189
5253768 *0001V,01/05/70 04:57:56.500,1019.149196
5253862 *0001V,01/05/70 04:57:56.600,1019.148398
5253971 *0001V,01/05/70 04:57:56.700,1019.154470
5254065 *0001V,01/05/70 04:57:56.800,1019.155608
5254174 *0001V,01/05/70 04:57:56.900,1019.152783
5254268 *0001V,01/05/70 04:57:57.000,1019.153127
5254377 *0001V,01/05/70 04:57:57.100,1019.154108
5254470 *0001V,01/05/70 04:57:57.200,1019.154709
5254564 *0001V,01/05/70 04:57:57.300,1019.155174
5254673 *0001V,01/05/70 04:57:57.400,1019.158214
5254767 *0001V,01/05/70 04:57:57.500,1019.159749
5254876 *0001V,01/05/70 04:57:57.600,1019.155778
5254970 *0001V,01/05/70 04:57:57.700,1019.151904
5255063 *0001V,01/05/70 04:57:57.800,1019.150569
5255172 *0001V,01/05/70 04:57:57.900,1019.156164
5255266 *0001V,01/05/70 04:57:58.000,1019.154803
5255375 *0001V,01/05/70 04:57:58.100,1019.152408
5255469 *0001V,01/05/70 04:57:58.200,1019.154781
5255562 *0001V,01/05/70 04:57:58.300,1019.152882
5255672 *0001V,01/05/70 04:57:58.400,1019.152826
5255765 *0001V,01/05/70 04:57:58.500,1019.153349
5255874 *0001V,01/05/70 04:57:58.600,1019.145091
5255968 *0001V,01/05/70 04:57:58.700,1019.146987
5256062 *0001V,01/05/70 04:57:58.800,1019.149921
5256171 *0001V,01/05/70 04:57:58.900,1019.140690
5256264 *0001V,01/05/70 04:57:59.000,1019.141427
5256374 *0001V,01/05/70 04:57:59.100,1019.143352
5256467 *0001V,01/05/70 04:57:59.200,1019.142182
5256576 *0001V,01/05/70 04:57:59.300,1019.142066
5256670 *0001V,01/05/70 04:57:59.400,1019.145237
5256764 *0001V,01/05/70 04:57:59.500,1019.144805
5256873 *0001V,01/05/70 04:57:59.600,1019.143014
5256966 *0001V,01/05/70 04:57:59.700,1019.141798
5257076 *0001V,01/05/70 04:57:59.800,1019.147456
5257169 *0001V,01/05/70 04:57:59.900,1019.140518
5257263 *0001V,01/05/70 04:58:00.000,1019.142045
5257372 *0001V,01/05/70 04:58:00.100,1019.148817
5257466 *0001V,01/05/70 04:58:00.200,1019.150249
5257575 *0001V,01/05/70 04:58:00.300,1019.148214
5257668 *0001V,01/05/70 04:58:00.400,1019.146427
5257762 *0001V,01/05/70 04:58:00.500,1019.147612
5257871 *0001V,01/05/70 04:58:00.600,1019.143813
5257965 *0001V,01/05/70 04:58:00.700,1019.149548
5258074 *0001V,01/05/70 04:58:00.800,1019.149105
5258168 *0001V,01/05/70 04:58:00.900,1019.148850
5258277 *0001V,01/05/70 04:58:01.000,1019.150486
5258370 *0001V,01/05/70 04:58:01.100,1019.151970
5258464 *0001V,01/05/70 04:58:01.200,1019.150079
5258573 *0001V,01/05/70 04:58:01.300,1019.158243
5258667 *0001V,01/05/70 04:58:01.400,1019.145304
5258776 *0001V,01/05/70 04:58:01.500,1019.143416
5258870 *0001V,01/05/70 04:58:01.600,1019.140687
5258963 *0001V,01/05/70 04:58:01.700,1019.142858
5259072 *0001V,01/05/70 04:58:01.800,1019.146861
5259166 *0001V,01/05/70 04:58:01.900,1019.150499
5259275 *0001V,01/05/70 04:58:02.000,1019.151039
5259369 *0001V,01/05/70 04:58:02.100,1019.151992
5259462 *0001V,01/05/70 04:58:02.200,1019.144412
5259572 *0001V,01/05/70 04:58:02.300,1019.148687
5259665 *0001V,01/05/70 04:58:02.400,1019.147673
5259774 *0001V,01/05/70 04:58:02.500,1019.156883
5259868 *0001V,01/05/70 04:58:02.600,1019.149909
5259962 *0001V,01/05/70 04:58:02.700,1019.152595
5300071 *0001V,01/05/70 04:58:02.800,1019.155092
5300164 *0001V,01/05/70 04:58:02.900,1019.153155
5300274 *0001V,01/05/70 04:58:03.000,1019.155567
5300367 *0001V,01/05/70 04:58:03.100,1019.161642
5300476 *0001V,01/05/70 04:58:03.200,1019.156585
5300570 *0001V,01/05/70 04:58:03.300,1019.152780
5300664 *0001V,01/05/70 04:58:03.400,1019.159770
5300773 *0001V,01/05/70 04:58:03.500,1019.160886
5300866 *0001V,01/05/70 04:58:03.600,1019.159905
5300976 *0001V,01/05/70 04:58:03.700,1019.162825
5301069 *0001V,01/05/70 04:58:03.800,1019.160074
5301163 *0001V,01/05/70 04:58:03.900,1019.157428
5301272 *0001V,01/05/70 04:58:04.000,1019.156050
5301366 *0001V,01/05/70 04:58:04.100,1019.157866
5301475 *0001V,01/05/70 04:58:04.200,1019.158567
5301568 *0001V,01/05/70 04:58:04.300,1019.154293
5301662 *0001V,01/05/70 04:58:04.400,1019.154499
5301771 *0001V,01/05/70 04:58:04.500,1019.155928
5301865 *0001V,01/05/70 04:58:04.600,1019.150840
5301974 *0001V,01/05/70 04:58:04.700,1019.153587
5302068 *0001V,01/05/70 04:58:04.800,1019.159288
5302177 *0001V,01/05/70 04:58:04.900,1019.159181
5302270 *0001V,01/05/70 04:58:05.000,1019.156192
5302364 *0001V,01/05/70 04:58:05.100,1019.156393
5302473 *0001V,01/05/70 04:58:05.200,1019.156516
5302567 *0001V,01/05/70 04:58:05.300,1019.157194
5302676 *0001V,01/05/70 04:58:05.400,1019.160134
5302770 *0001V,01/05/70 04:58:05.500,1019.152160
5302863 *0001V,01/05/70 04:58:05.600,1019.152027
5302972 *0001V,01/05/70 04:58:05.700,1019.158300
5303066 *0001V,01/05/70 04:58:05.800,1019.162674
5303175 *0001V,01/05/70 04:58:05.900,1019.163946
5303269 *0001V,01/05/70 04:58:06.000,1019.160276
5303362 *0001V,01/05/70 04:58:06.100,1019.162405
5303472 *0001V,01/05/70 04:58:06.200,1019.159498
5303565 *0001V,01/05/70 04:58:06.300,1019.164838
5303674 *0001V,01/05/70 04:58:06.400,1019.153993
5303768 *0001V,01/05/70 04:58:06.500,1019.158659
5303862 *0001V,01/05/70 04:58:06.600,1019.162027
5303971 *0001V,01/05/70 04:58:06.700,1019.163293
5304064 *0001V,01/05/70 04:58:06.800,1019.164090
5304174 *0001V,01/05/70 04:58:06.900,1019.159220
5304267 *0001V,01/05/70 04:58:07.000,1019.164369
5304376 *0001V,01/05/70 04:58:07.100,1019.158139
5304470 *0001V,01/05/70 04:58:07.200,1019.156498
5304564 *0001V,01/05/70 04:58:07.300,1019.150682
5304673 *0001V,01/05/70 04:58:07.400,1019.156718
5304766 *0001V,01/05/70 04:58:07.500,1019.157976
5304876 *0001V,01/05/70 04:58:07.600,1019.152169
5304969 *0001V,01/05/70 04:58:07.700,1019.151738
5305063 *0001V,01/05/70 04:58:07.800,1019.152440
5305172 *0001V,01/05/70 04:58:07.900,1019.153483
5305266 *0001V,01/05/70 04:58:08.000,1019.156647
5305375 *0001V,01/05/70 04:58:08.100,1019.151673
5305468 *0001V,01/05/70 04:58:08.200,1019.154703
5305562 *0001V,01/05/70 04:58:08.300,1019.150146
5305671 *0001V,01/05/70 04:58:08.400,1019.150295
5305765 *0001V,01/05/70 04:58:08.500,1019.153203
5305874 *0001V,01/05/70 04:58:08.600,1019.153551
5305968 *0001V,01/05/70 04:58:08.700,1019.150860
5306077 *0001V,01/05/70 04:58:08.800,1019.147056
5306170 *0001V,01/05/70 04:58:08.900,1019.151397
5306264 *0001V,01/05/70 04:58:09.000,1019.148784
5306373 *0001V,01/05/70 04:58:09.100,1019.149500
5306467 *0001V,01/05/70 04:58:09.200,1019.145703
5306576 *0001V,01/05/70 04:58:09.300,1019.151210
5306670 *0001V,01/05/70 04:58:09.400,1019.149690
5306763 *0001V,01/05/70 04:58:09.500,1019.153801
5306872 *0001V,01/05/70 04:58:09.600,1019.155452
5306966 *0001V,01/05/70 04:58:09.700,1019.156270
5307075 *0001V,01/05/70 04:58:09.800,1019.157918
5307169 *0001V,01/05/70 04:58:09.900,1019.154509
5307262 *0001V,01/05/70 04:58:10.000,1019.156042
5307372 *0001V,01/05/70 04:58:10.100,1019.162008
5307465 *0001V,01/05/70 04:58:10.200,1019.160556
5307574 *0001V,01/05/70 04:58:10.300,1019.160831
5307668 *0001V,01/05/70 04:58:10.400,1019.157325
5307762 *0001V,01/05/70 04:58:10.500,1019.160562
5307871 *0001V,01/05/70 04:58:10.600,1019.159226
5307964 *0001V,01/05/70 04:58:10.700,1019.155889
5308074 *0001V,01/05/70 04:58:10.800,1019.162118
5308167 *0001V,01/05/70 04:58:10.900,1019.160380
5308276 *0001V,01/05/70 04:58:11.000,1019.159423
5308370 *0001V,01/05/70 04:58:11.100,1019.158166
5308464 *0001V,01/05/70 04:58:11.200,1019.159403
5308573 *0001V,01/05/70 04:58:11.300,1019.159292
5308666 *0001V,01/05/70 04:58:11.400,1019.157353
5308776 *0001V,01/05/70 04:58:11.500,1019.158667
5308869 *0001V,01/05/70 04:58:11.600,1019.162690
5308963 *0001V,01/05/70 04:58:11.700,1019.161560
5309072 *0001V,01/05/70 04:58:11.800,1019.158660
5309166 *0001V,01/05/70 04:58:11.900,1019.157468
5309275 *0001V,01/05/70 04:58:12.000,1019.160688
5309368 *0001V,01/05/70 04:58:12.100,1019.159856
5309462 *0001V,01/05/70 04:58:12.200,1019.158888
5309571 *0001V,01/05/70 04:58:12.300,1019.160552
5309665 *0001V,01/05/70 04:58:12.400,1019.162600
5309774 *0001V,01/05/70 04:58:12.500,1019.160250
5309868 *0001V,01/05/70 04:58:12.600,1019.159583
5309977 *0001V,01/05/70 04:58:12.700,1019.160171
5310070 *0001V,01/05/70 04:58:12.800,1019.161630
5310164 *0001V,01/05/70 04:58:12.900,1019.158749
5310273 *0001V,01/05/70 04:58:13.000,1019.159415
5310367 *0001V,01/05/70 04:58:13.100,1019.157167
5310476 *0001V,01/05/70 04:58:13.200,1019.158780
5310570 *0001V,01/05/70 04:58:13.300,1019.158686
5310663 *0001V,01/05/70 04:58:13.400,1019.162499
5310772 *0001V,01/05/70 04:58:13.500,1019.164181
5310866 *0001V,01/05/70 04:58:13.600,1019.162358
5310975 *0001V,01/05/70 04:58:13.700,1019.163019
5311069 *0001V,01/05/70 04:58:13.800,1019.159168
5311162 *0001V,01/05/70 04:58:13.900,1019.157860
5311272 *0001V,01/05/70 04:58:14.000,1019.156577
5311365 *0001V,01/05/70 04:58:14.100,1019.162748
5311474 *0001V,01/05/70 04:58:14.200,1019.158737
5311568 *0001V,01/05/70 04:58:14.300,1019.152647
5311662 *0001V,01/05/70 04:58:14.400,1019.152499
5311771 *0001V,01/05/70 04:58:14.500,1019.154929
5311864 *0001V,01/05/70 04:58:14.600,1019.154266
5311974 *0001V,01/05/70 04:58:14.700,1019.153924
5312067 *0001V,01/05/70 04:58:14.800,1019.152241
5312176 *0001V,01/05/70 04:58:14.900,1019.151517
5312270 *0001V,01/05/70 04:58:15.000,1019.156050
5312364 *0001V,01/05/70 04:58:15.100,1019.153417
5312473 *0001V,01/05/70 04:58:15.200,1019.154142
5312566 *0001V,01/05/70 04:58:15.300,1019.152450
5312676 *0001V,01/05/70 04:58:15.400,1019.149686
5312769 *0001V,01/05/70 04:58:15.500,1019.150830
5312863 *0001V,01/05/70 04:58:15.600,1019.152333
5312972 *0001V,01/05/70 04:58:15.700,1019.155189
5313066 *0001V,01/05/70 04:58:15.800,1019.152970
5313175 *0001V,01/05/70 04:58:15.900,1019.150670
5313268 *0001V,01/05/70 04:58:16.000,1019.154206
5313362 *0001V,01/05/70 04:58:16.100,1019.157069
5313471 *0001V,01/05/70 04:58:16.200,1019.150841
5313565 *0001V,01/05/70 04:58:16.300,1019.145327
5313674 *0001V,01/05/70 04:58:16.400,1019.149284
5313768 *0001V,01/05/70 04:58:16.500,1019.150114
5313877 *0001V,01/05/70 04:58:16.600,1019.145238
5313970 *0001V,01/05/70 04:58:16.700,1019.148412
5314064 *0001V,01/05/70 04:58:16.800,1019.142986
5314173 *0001V,01/05/70 04:58:16.900,1019.144937
5314267 *0001V,01/05/70 04:58:17.000,1019.152596
5314376 *0001V,01/05/70 04:58:17.100,1019.145974
5314470 *0001V,01/05/70 04:58:17.200,1019.142554
5314563 *0001V,01/05/70 04:58:17.300,1019.147723
5314672 *0001V,01/05/70 04:58:17.400,1019.140674
5314766 *0001V,01/05/70 04:58:17.500,1019.141992
5314875 *0001V,01/05/70 04:58:17.600,1019.150574
5314969 *0001V,01/05/70 04:58:17.700,1019.142694
5315062 *0001V,01/05/70 04:58:17.800,1019.147406
5315172 *0001V,01/05/70 04:58:17.900,1019.152390
5315265 *0001V,01/05/70 04:58:18.000,1019.149847
5315374 *0001V,01/05/70 04:58:18.100,1019.148353
5315468 *0001V,01/05/70 04:58:18.200,1019.150119
5315577 *0001V,01/05/70 04:58:18.300,1019.144764
5315671 *0001V,01/05/70 04:58:18.400,1019.147338
5315764 *0001V,01/05/70 04:58:18.500,1019.153585
5315874 *0001V,01/05/70 04:58:18.600,1019.149654
5315967 *0001V,01/05/70 04:58:18.700,1019.155294
5316076 *0001V,01/05/70 04:58:18.800,1019.150439
5316170 *0001V,01/05/70 04:58:18.900,1019.152265
5316264 *0001V,01/05/70 04:58:19.000,1019.158183
5316373 *0001V,01/05/70 04:58:19.100,1019.161263
5316466 *0001V,01/05/70 04:58:19.200,1019.159781
5316576 *0001V,01/05/70 04:58:19.300,1019.165513
5316669 *0001V,01/05/70 04:58:19.400,1019.169372
5316763 *0001V,01/05/70 04:58:19.500,1019.170047
5316872 *0001V,01/05/70 04:58:19.600,1019.160648
5316966 *0001V,01/05/70 04:58:19.700,1019.164246
5317075 *0001V,01/05/70 04:58:19.800,1019.162920
5317168 *0001V,01/05/70 04:58:19.900,1019.164767
5317262 *0001V,01/05/70 04:58:20.000,1019.166941
5317371 *0001V,01/05/70 04:58:20.100,1019.166020
5317465 *0001V,01/05/70 04:58:20.200,1019.167618
5317574 *0001V,01/05/70 04:58:20.300,1019.159072
5317668 *0001V,01/05/70 04:58:20.400,1019.164434
5317761 *0001V,01/05/70 04:58:20.500,1019.165028
5317870 *0001V,01/05/70 04:58:20.600,1019.159289
5317964 *0001V,01/05/70 04:58:20.700,1019.164078
5318073 *0001V,01/05/70 04:58:20.800,1019.160633
5318167 *0001V,01/05/70 04:58:20.900,1019.156818
5318276 *0001V,01/05/70 04:58:21.000,1019.161775
5318370 *0001V,01/05/70 04:58:21.100,1019.157280
5318463 *0001V,01/05/70 04:58:21.200,1019.159121
5318572 *0001V,01/05/70 04:58:21.300,1019.166191
5318666 *0001V,01/05/70 04:58:21.400,1019.167046
5318775 *0001V,01/05/70 04:58:21.500,1019.160322
5318869 *0001V,01/05/70 04:58:21.600,1019.166610
5318962 *0001V,01/05/70 04:58:21.700,1019.154416
5319072 *0001V,01/05/70 04:58:21.800,1019.159632
5319165 *0001V,01/05/70 04:58:21.900,1019.158498
5319274 *0001V,01/05/70 04:58:22.000,1019.159312
5319368 *0001V,01/05/70 04:58:22.100,1019.163807
5319462 *0001V,01/05/70 04:58:22.200,1019.161168
5319571 *0001V,01/05/70 04:58:22.300,1019.151453
5319664 *0001V,01/05/70 04:58:22.400,1019.162248
5319774 *0001V,01/05/70 04:58:22.500,1019.155173
5319867 *0001V,01/05/70 04:58:22.600,1019.157506
5319976 *0001V,01/05/70 04:58:22.700,1019.155084
5320070 *0001V,01/05/70 04:58:22.800,1019.153563
5320164 *0001V,01/05/70 04:58:22.900,1019.152389
5320273 *0001V,01/05/70 04:58:23.000,1019.151481
5320366 *0001V,01/05/70 04:58:23.100,1019.151394
5320476 *0001V,01/05/70 04:58:23.200,1019.152097
5320569 *0001V,01/05/70 04:58:23.300,1019.152229
5320663 *0001V,01/05/70 04:58:23.400,1019.147622
5320772 *0001V,01/05/70 04:58:23.500,1019.145599
5320866 *0001V,01/05/70 04:58:23.600,1019.148248
5320975 *0001V,01/05/70 04:58:23.700,1019.153601
5321068 *0001V,01/05/70 04:58:23.800,1019.146411
5321162 *0001V,01/05/70 04:58:23.900,1019.147329
5321271 *0001V,01/05/70 04:58:24.000,1019.149280
5321365 *0001V,01/05/70 04:58:24.100,1019.148667
5321474 *0001V,01/05/70 04:58:24.200,1019.152953
5321568 *0001V,01/05/70 04:58:24.300,1019.154516
5321677 *0001V,01/05/70 04:58:24.400,1019.150463
5321770 *0001V,01/05/70 04:58:24.500,1019.157530
5321864 *0001V,01/05/70 04:58:24.600,1019.148230
5321973 *0001V,01/05/70 04:58:24.700,1019.150645
5322067 *0001V,01/05/70 04:58:24.800,1019.155401
5322176 *0001V,01/05/70 04:58:24.900,1019.157419
5322270 *0001V,01/05/70 04:58:25.000,1019.155706
5322363 *0001V,01/05/70 04:58:25.100,1019.151057
5322472 *0001V,01/05/70 04:58:25.200,1019.151101
5322566 *0001V,01/05/70 04:58:25.300,1019.151538
5322675 *0001V,01/05/70 04:58:25.400,1019.154967
5322769 *0001V,01/05/70 04:58:25.500,1019.157358
5322862 *0001V,01/05/70 04:58:25.600,1019.149781
5322972 *0001V,01/05/70 04:58:25.700,1019.156272
5323065 *0001V,01/05/70 04:58:25.800,1019.156892
5323174 *0001V,01/05/70 04:58:25.900,1019.160621
5323268 *0001V,01/05/70 04:58:26.000,1019.160687
5323362 *0001V,01/05/70 04:58:26.100,1019.158452
5323471 *0001V,01/05/70 04:58:26.200,1019.159220
5323564 *0001V,01/05/70 04:58:26.300,1019.162227
5323674 *0001V,01/05/70 04:58:26.400,1019.161321
5323767 *0001V,01/05/70 04:58:26.500,1019.159268
5323876 *0001V,01/05/70 04:58:26.600,1019.158203
5323970 *0001V,01/05/70 04:58:26.700,1019.159726
5324064 *0001V,01/05/70 04:58:26.800,1019.154509
5324173 *0001V,01/05/70 04:58:26.900,1019.154388
5324266 *0001V,01/05/70 04:58:27.000,1019.155664
5324376 *0001V,01/05/70 04:58:27.100,1019.158773
5324469 *0001V,01/05/70 04:58:27.200,1019.159658
5324563 *0001V,01/05/70 04:58:27.300,1019.157298
5324672 *0001V,01/05/70 04:58:27.400,1019.157069
5324766 *0001V,01/05/70 04:58:27.500,1019.158573
5324875 *0001V,01/05/70 04:58:27.600,1019.161813
5324968 *0001V,01/05/70 04:58:27.700,1019.155121
5325062 *0001V,01/05/70 04:58:27.800,1019.150944
5325171 *0001V,01/05/70 04:58:27.900,1019.153209
5325265 *0001V,01/05/70 04:58:28.000,1019.155362
5325374 *0001V,01/05/70 04:58:28.100,1019.156925
5325468 *0001V,01/05/70 04:58:28.200,1019.158904
5325561 *0001V,01/05/70 04:58:28.300,1019.151455
5325670 *0001V,01/05/70 04:58:28.400,1019.152523
5325764 *0001V,01/05/70 04:58:28.500,1019.156787
5325873 *0001V,01/05/70 04:58:28.600,1019.154800
5325967 *0001V,01/05/70 04:58:28.700,1019.154039
5326076 *0001V,01/05/70 04:58:28.800,1019.155692
5326170 *0001V,01/05/70 04:58:28.900,1019.155010
5326263 *0001V,01/05/70 04:58:29.000,1019.156411
5326372 *0001V,01/05/70 04:58:29.100,1019.155595
5326466 *0001V,01/05/70 04:58:29.200,1019.158243
5326575 *0001V,01/05/70 04:58:29.300,1019.163044
5326669 *0001V,01/05/70 04:58:29.400,1019.154017
5326762 *0001V,01/05/70 04:58:29.500,1019.159789
5326872 *0001V,01/05/70 04:58:29.600,1019.157255
5326965 *0001V,01/05/70 04:58:29.700,1019.155921
5327074 *0001V,01/05/70 04:58:29.800,1019.157719
5327168 *0001V,01/05/70 04:58:29.900,1019.157358
5327262 *0001V,01/05/70 04:58:30.000,1019.155841
5327371 *0001V,01/05/70 04:58:30.100,1019.157594
5327464 *0001V,01/05/70 04:58:30.200,1019.156555
5327574 *0001V,01/05/70 04:58:30.300,1019.158154
5327667 *0001V,01/05/70 04:58:30.400,1019.157542
5327776 *0001V,01/05/70 04:58:30.500,1019.150163
5327870 *0001V,01/05/70 04:58:30.600,1019.150366
5327964 *0001V,01/05/70 04:58:30.700,1019.157344
5328073 *0001V,01/05/70 04:58:30.800,1019.154773
5328166 *0001V,01/05/70 04:58:30.900,1019.146403
5328276 *0001V,01/05/70 04:58:31.000,1019.152075
5328369 *0001V,01/05/70 04:58:31.100,1019.157290
5328463 *0001V,01/05/70 04:58:31.200,1019.157028
5328572 *0001V,01/05/70 04:58:31.300,1019.151255
5328666 *0001V,01/05/70 04:58:31.400,1019.157209
5328775 *0001V,01/05/70 04:58:31.500,1019.152877
5328868 *0001V,01/05/70 04:58:31.600,1019.157325
5328962 *0001V,01/05/70 04:58:31.700,1019.160618
5329071 *0001V,01/05/70 04:58:31.800,1019.155478
5329165 *0001V,01/05/70 04:58:31.900,1019.153832
5329274 *0001V,01/05/70 04:58:32.000,1019.150074
5329368 *0001V,01/05/70 04:58:32.100,1019.153687
5329477 *0001V,01/05/70 04:58:32.200,1019.152074
5329570 *0001V,01/05/70 04:58:32.300,1019.153061
5329664 *0001V,01/05/70 04:58:32.400,1019.150732
5329773 *0001V,01/05/70 04:58:32.500,1019.151604
5329867 *0001V,01/05/70 04:58:32.600,1019.152285
5329976 *0001V,01/05/70 04:58:32.700,1019.152263
5330070 *0001V,01/05/70 04:58:32.800,1019.156445
5330163 *0001V,01/05/70 04:58:32.900,1019.155989
5330272 *0001V,01/05/70 04:58:33.000,1019.150712
5330366 *0001V,01/05/70 04:58:33.100,1019.153221
5330475 *0001V,01/05/70 04:58:33.200,1019.151099
5330569 *0001V,01/05/70 04:58:33.300,1019.147088
5330662 *0001V,01/05/70 04:58:33.400,1019.147918
5330772 *0001V,01/05/70 04:58:33.500,1019.143160
5330865 *0001V,01/05/70 04:58:33.600,1019.144646
5330974 *0001V,01/05/70 04:58:33.700,1019.146471
5331068 *0001V,01/05/70 04:58:33.800,1019.144944
5331162 *0001V,01/05/70 04:58:33.900,1019.146438
5331271 *0001V,01/05/70 04:58:34.000,1019.149009
5331364 *0001V,01/05/70 04:58:34.100,1019.148048
5331474 *0001V,01/05/70 04:58:34.200,1019.145988
5331567 *0001V,01/05/70 04:58:34.300,1019.148175
5331676 *0001V,01/05/70 04:58:34.400,1019.149136
5331770 *0001V,01/05/70 04:58:34.500,1019.146142
5331864 *0001V,01/05/70 04:58:34.600,1019.140336
5331973 *0001V,01/05/70 04:58:34.700,1019.140028
5332066 *0001V,01/05/70 04:58:34.800,1019.141515
5332176 *0001V,01/05/70 04:58:34.900,1019.143250
5332269 *0001V,01/05/70 04:58:35.000,1019.139190
5332363 *0001V,01/05/70 04:58:35.100,1019.132397
5332472 *0001V,01/05/70 04:58:35.200,1019.132080
5332566 *0001V,01/05/70 04:58:35.300,1019.138411
5332675 *0001V,01/05/70 04:58:35.400,1019.140966
5332768 *0001V,01/05/70 04:58:35.500,1019.139939
5332862 *0001V,01/05/70 04:58:35.600,1019.145308
5332971 *0001V,01/05/70 04:58:35.700,1019.145975
5333065 *0001V,01/05/70 04:58:35.800,1019.145195
5333174 *0001V,01/05/70 04:58:35.900,1019.148004
5333268 *0001V,01/05/70 04:58:36.000,1019.145112
5333361 *0001V,01/05/70 04:58:36.100,1019.148088
5333470 *0001V,01/05/70 04:58:36.200,1019.155042
5333564 *0001V,01/05/70 04:58:36.300,1019.151603
5333673 *0001V,01/05/70 04:58:36.400,1019.157411
5333767 *0001V,01/05/70 04:58:36.500,1019.150389
5333876 *0001V,01/05/70 04:58:36.600,1019.153507
5333970 *0001V,01/05/70 04:58:36.700,1019.151612
5334063 *0001V,01/05/70 04:58:36.800,1019.146216
5334172 *0001V,01/05/70 04:58:36.900,1019.145847
5334266 *0001V,01/05/70 04:58:37.000,1019.146771
5334375 *0001V,01/05/70 04:58:37.100,1019.141927
5334469 *0001V,01/05/70 04:58:37.200,1019.144741
5334562 *0001V,01/05/70 04:58:37.300,1019.146247
5334672 *0001V,01/05/70 04:58:37.400,1019.135784
5334765 *0001V,01/05/70 04:58:37.500,1019.142805
5334874 *0001V,01/05/70 04:58:37.600,1019.145140
5334968 *0001V,01/05/70 04:58:37.700,1019.142588
5335062 *0001V,01/05/70 04:58:37.800,1019.143487
5335171 *0001V,01/05/70 04:58:37.900,1019.132882
5335264 *0001V,01/05/70 04:58:38.000,1019.145308
5335374 *0001V,01/05/70 04:58:38.100,1019.143736
5335467 *0001V,01/05/70 04:58:38.200,1019.142357
5335576 *0001V,01/05/70 04:58:38.300,1019.152840
5335670 *0001V,01/05/70 04:58:38.400,1019.142462
5335764 *0001V,01/05/70 04:58:38.500,1019.141596
5335873 *0001V,01/05/70 04:58:38.600,1019.149273
5335966 *0001V,01/05/70 04:58:38.700,1019.145201
5336076 *0001V,01/05/70 04:58:38.800,1019.138748
5336169 *0001V,01/05/70 04:58:38.900,1019.145651
5336263 *0001V,01/05/70 04:58:39.000,1019.140477
5336372 *0001V,01/05/70 04:58:39.100,1019.141706
5336466 *0001V,01/05/70 04:58:39.200,1019.139633
5336575 *0001V,01/05/70 04:58:39.300,1019.138700
5336668 *0001V,01/05/70 04:58:39.400,1019.145406
5336762 *0001V,01/05/70 04:58:39.500,1019.143247
5336871 *0001V,01/05/70 04:58:39.600,1019.149944
5336965 *0001V,01/05/70 04:58:39.700,1019.146565
5337074 *0001V,01/05/70 04:58:39.800,1019.143896
5337168 *0001V,01/05/70 04:58:39.900,1019.146312
5337261 *0001V,01/05/70 04:58:40.000,1019.143189
5337370 *0001V,01/05/70 04:58:40.100,1019.140169
5337464 *0001V,01/05/70 04:58:40.200,1019.139503
5337573 *0001V,01/05/70 04:58:40.300,1019.139321
5337667 *0001V,01/05/70 04:58:40.400,1019.131249
5337776 *0001V,01/05/70 04:58:40.500,1019.131358
5337870 *0001V,01/05/70 04:58:40.600,1019.138804
5337963 *0001V,01/05/70 04:58:40.700,1019.137726
5338072 *0001V,01/05/70 04:58:40.800,1019.135816
5338166 *0001V,01/05/70 04:58:40.900,1019.137959
5338275 *0001V,01/05/70 04:58:41.000,1019.140316
5338369 *0001V,01/05/70 04:58:41.100,1019.143275
5338462 *0001V,01/05/70 04:58:41.200,1019.134077
5338572 *0001V,01/05/70 04:58:41.300,1019.135370
5338665 *0001V,01/05/70 04:58:41.400,1019.130883
5338774 *0001V,01/05/70 04:58:41.500,1019.134253
5338868 *0001V,01/05/70 04:58:41.600,1019.132226
5338962 *0001V,01/05/70 04:58:41.700,1019.134506
5339071 *0001V,01/05/70 04:58:41.800,1019.137290
5339164 *0001V,01/05/70 04:58:41.900,1019.139035
5339274 *0001V,01/05/70 04:58:42.000,1019.132900
5339367 *0001V,01/05/70 04:58:42.100,1019.134297
5339476 *0001V,01/05/70 04:58:42.200,1019.132856
5339570 *0001V,01/05/70 04:58:42.300,1019.126706
5339664 *0001V,01/05/70 04:58:42.400,1019.132192
5339773 *0001V,01/05/70 04:58:42.500,1019.130900
5339866 *0001V,01/05/70 04:58:42.600,1019.127145
5339976 *0001V,01/05/70 04:58:42.700,1019.127623
5340069 *0001V,01/05/70 04:58:42.800,1019.123779
5340163 *0001V,01/05/70 04:58:42.900,1019.127275
5340272 *0001V,01/05/70 04:58:43.000,1019.131434
5340366 *0001V,01/05/70 04:58:43.100,1019.128877
5340475 *0001V,01/05/70 04:58:43.200,1019.131242
5340568 *0001V,01/05/70 04:58:43.300,1019.143632
5340662 *0001V,01/05/70 04:58:43.400,1019.140890
5340771 *0001V,01/05/70 04:58:43.500,1019.139290
5340865 *0001V,01/05/70 04:58:43.600,1019.136317
5340974 *0001V,01/05/70 04:58:43.700,1019.140683
5341068 *0001V,01/05/70 04:58:43.800,1019.144828
5341161 *0001V,01/05/70 04:58:43.900,1019.145534
5341270 *0001V,01/05/70 04:58:44.000,1019.144506
5341364 *0001V,01/05/70 04:58:44.100,1019.143355
5341473 *0001V,01/05/70 04:58:44.200,1019.151071
5341567 *0001V,01/05/70 04:58:44.300,1019.143469
5341676 *0001V,01/05/70 04:58:44.400,1019.143549
5341770 *0001V,01/05/70 04:58:44.500,1019.139802
5341863 *0001V,01/05/70 04:58:44.600,1019.136113
5341972 *0001V,01/05/70 04:58:44.700,1019.140120
5342066 *0001V,01/05/70 04:58:44.800,1019.144382
5342175 *0001V,01/05/70 04:58:44.900,1019.141297
5342269 *0001V,01/05/70 04:58:45.000,1019.144368
5342362 *0001V,01/05/70 04:58:45.100,1019.145389
5342472 *0001V,01/05/70 04:58:45.200,1019.145936
5342565 *0001V,01/05/70 04:58:45.300,1019.142843
5342674 *0001V,01/05/70 04:58:45.400,1019.138995
5342768 *0001V,01/05/70 04:58:45.500,1019.130477
5342862 *0001V,01/05/70 04:58:45.600,1019.130305
5342971 *0001V,01/05/70 04:58:45.700,1019.127393
5343064 *0001V,01/05/70 04:58:45.800,1019.124503
5343174 *0001V,01/05/70 04:58:45.900,1019.126686
5343267 *0001V,01/05/70 04:58:46.000,1019.131360
5343376 *0001V,01/05/70 04:58:46.100,1019.127361
5343470 *0001V,01/05/70 04:58:46.200,1019.126476
5343564 *0001V,01/05/70 04:58:46.300,1019.124612
5343673 *0001V,01/05/70 04:58:46.400,1019.122731
5343766 *0001V,01/05/70 04:58:46.500,1019.119194
5343876 *0001V,01/05/70 04:58:46.600,1019.121573
5343969 *0001V,01/05/70 04:58:46.700,1019.112016
5344063 *0001V,01/05/70 04:58:46.800,1019.115385
5344172 *0001V,01/05/70 04:58:46.900,1019.112907
5344266 *0001V,01/05/70 04:58:47.000,1019.118379
5344375 *0001V,01/05/70 04:58:47.100,1019.114925
5344469 *0001V,01/05/70 04:58:47.200,1019.116777
5344562 *0001V,01/05/70 04:58:47.300,1019.124095
5344671 *0001V,01/05/70 04:58:47.400,1019.122235
5344765 *0001V,01/05/70 04:58:47.500,1019.123975
5344874 *0001V,01/05/70 04:58:47.600,1019.121301
5344968 *0001V,01/05/70 04:58:47.700,1019.117539
5345061 *0001V,01/05/70 04:58:47.800,1019.131768
5345171 *0001V,01/05/70 04:58:47.900,1019.130506
5345264 *0001V,01/05/70 04:58:48.000,1019.122996
5345373 *0001V,01/05/70 04:58:48.100,1019.127157
5345467 *0001V,01/05/70 04:58:48.200,1019.123523
5345576 *0001V,01/05/70 04:58:48.300,1019.119624
5345670 *0001V,01/05/70 04:58:48.400,1019.120174
5345763 *0001V,01/05/70 04:58:48.500,1019.120340
5345873 *0001V,01/05/70 04:58:48.600,1019.123546
5345966 *0001V,01/05/70 04:58:48.700,1019.124188
5346075 *0001V,01/05/70 04:58:48.800,1019.119259
5346169 *0001V,01/05/70 04:58:48.900,1019.127509
5346263 *0001V,01/05/70 04:58:49.000,1019.119776
5346372 *0001V,01/05/70 04:58:49.100,1019.120452
5346465 *0001V,01/05/70 04:58:49.200,1019.119781
5346575 *0001V,01/05/70 04:58:49.300,1019.123843
5346668 *0001V,01/05/70 04:58:49.400,1019.120759
5346762 *0001V,01/05/70 04:58:49.500,1019.117085
5346871 *0001V,01/05/70 04:58:49.600,1019.113432
5346965 *0001V,01/05/70 04:58:49.700,1019.113596
5347074 *0001V,01/05/70 04:58:49.800,1019.117389
5347167 *0001V,01/05/70 04:58:49.900,1019.117824
5347277 *0001V,01/05/70 04:58:50.000,1019.112808
5347370 *0001V,01/05/70 04:58:50.100,1019.113307
5347464 *0001V,01/05/70 04:58:50.200,1019.109665
5347573 *0001V,01/05/70 04:58:50.300,1019.110661
5347667 *0001V,01/05/70 04:58:50.400,1019.110390
5347776 *0001V,01/05/70 04:58:50.500,1019.104845
5347869 *0001V,01/05/70 04:58:50.600,1019.110471
5347963 *0001V,01/05/70 04:58:50.700,1019.115891
5348072 *0001V,01/05/70 04:58:50.800,1019.115432
5348166 *0001V,01/05/70 04:58:50.900,1019.106664
5348275 *0001V,01/05/70 04:58:51.000,1019.115558
5348369 *0001V,01/05/70 04:58:51.100,1019.118100
5348462 *0001V,01/05/70 04:58:51.200,1019.111962
5348571 *0001V,01/05/70 04:58:51.300,1019.109944
5348665 *0001V,01/05/70 04:58:51.400,1019.111830
5348774 *0001V,01/05/70 04:58:51.500,1019.114134
5348868 *0001V,01/05/70 04:58:51.600,1019.116147
5348977 *0001V,01/05/70 04:58:51.700,1019.115538
5349071 *0001V,01/05/70 04:58:51.800,1019.116569
5349164 *0001V,01/05/70 04:58:51.900,1019.112906
5349273 *0001V,01/05/70 04:58:52.000,1019.101233
5349367 *0001V,01/05/70 04:58:52.100,1019.108215
5349476 *0001V,01/05/70 04:58:52.200,1019.113055
5349570 *0001V,01/05/70 04:58:52.300,1019.115425
5349663 *0001V,01/05/70 04:58:52.400,1019.117370
5349773 *0001V,01/05/70 04:58:52.500,1019.120301
5349866 *0001V,01/05/70 04:58:52.600,1019.114442
5349975 *0001V,01/05/70 04:58:52.700,1019.118386
5350069 *0001V,01/05/70 04:58:52.800,1019.120925
5350163 *0001V,01/05/70 04:58:52.900,1019.122263
5350272 *0001V,01/05/70 04:58:53.000,1019.120848
5350365 *0001V,01/05/70 04:58:53.100,1019.121451
5350475 *0001V,01/05/70 04:58:53.200,1019.124361
5350568 *0001V,01/05/70 04:58:53.300,1019.126674
5350662 *0001V,01/05/70 04:58:53.400,1019.129557
5350771 *0001V,01/05/70 04:58:53.500,1019.120267
5350865 *0001V,01/05/70 04:58:53.600,1019.117436
5350974 *0001V,01/05/70 04:58:53.700,1019.114408
5351067 *0001V,01/05/70 04:58:53.800,1019.111595
5351177 *0001V,01/05/70 04:58:53.900,1019.110053
5351270 *0001V,01/05/70 04:58:54.000,1019.115249
5351364 *0001V,01/05/70 04:58:54.100,1019.126139
5351473 *0001V,01/05/70 04:58:54.200,1019.127127
5351567 *0001V,01/05/70 04:58:54.300,1019.133755
5351676 *0001V,01/05/70 04:58:54.400,1019.134428
5351769 *0001V,01/05/70 04:58:54.500,1019.124054
5351863 *0001V,01/05/70 04:58:54.600,1019.124271
5351972 *0001V,01/05/70 04:58:54.700,1019.123393
5352066 *0001V,01/05/70 04:58:54.800,1019.121369
5352175 *0001V,01/05/70 04:58:54.900,1019.127210
5352269 *0001V,01/05/70 04:58:55.000,1019.130383
5352362 *0001V,01/05/70 04:58:55.100,1019.126738
5352471 *0001V,01/05/70 04:58:55.200,1019.126810
5352565 *0001V,01/05/70 04:58:55.300,1019.128996
5352674 *0001V,01/05/70 04:58:55.400,1019.130088
5352768 *0001V,01/05/70 04:58:55.500,1019.131111
5352861 *0001V,01/05/70 04:58:55.600,1019.136605
5352971 *0001V,01/05/70 04:58:55.700,1019.134276
5353064 *0001V,01/05/70 04:58:55.800,1019.141872
5353173 *0001V,01/05/70 04:58:55.900,1019.136021
5353267 *0001V,01/05/70 04:58:56.000,1019.131451
5353376 *0001V,01/05/70 04:58:56.100,1019.137303
5353470 *0001V,01/05/70 04:58:56.200,1019.131528
5353563 *0001V,01/05/70 04:58:56.300,1019.128073
5353673 *0001V,01/05/70 04:58:56.400,1019.135673
5353766 *0001V,01/05/70 04:58:56.500,1019.132921
5353875 *0001V,01/05/70 04:58:56.600,1019.129194
5353969 *0001V,01/05/70 04:58:56.700,1019.135260
5354063 *0001V,01/05/70 04:58:56.800,1019.128245
5354172 *0001V,01/05/70 04:58:56.900,1019.130083
5354265 *0001V,01/05/70 04:58:57.000,1019.118209
5354375 *0001V,01/05/70 04:58:57.100,1019.127437
5354468 *0001V,01/05/70 04:58:57.200,1019.121070
5354562 *0001V,01/05/70 04:58:57.300,1019.126190
5354671 *0001V,01/05/70 04:58:57.400,1019.127921
5354765 *0001V,01/05/70 04:58:57.500,1019.136849
5354874 *0001V,01/05/70 04:58:57.600,1019.132992
5354967 *0001V,01/05/70 04:58:57.700,1019.133965
5355077 *0001V,01/05/70 04:58:57.800,1019.136136
5355170 *0001V,01/05/70 04:58:57.900,1019.139926
5355264 *0001V,01/05/70 04:58:58.000,1019.137227
5355373 *0001V,01/05/70 04:58:58.100,1019.134774
5355467 *0001V,01/05/70 04:58:58.200,1019.136087
5355576 *0001V,01/05/70 04:58:58.300,1019.139912
5355669 *0001V,01/05/70 04:58:58.400,1019.137619
5355763 *0001V,01/05/70 04:58:58.500,1019.137881
5355872 *0001V,01/05/70 04:58:58.600,1019.145824
5355966 *0001V,01/05/70 04:58:58.700,1019.147658
5356075 *0001V,01/05/70 04:58:58.800,1019.147804
5356169 *0001V,01/05/70 04:58:58.900,1019.151181
5356262 *0001V,01/05/70 04:58:59.000,1019.153477
5356371 *0001V,01/05/70 04:58:59.100,1019.150014
5356465 *0001V,01/05/70 04:58:59.200,1019.153399
5356574 *0001V,01/05/70 04:58:59.300,1019.152845
5356668 *0001V,01/05/70 04:58:59.400,1019.152194
5356761 *0001V,01/05/70 04:58:59.500,1019.149303
5356871 *0001V,01/05/70 04:58:59.600,1019.152042
5356964 *0001V,01/05/70 04:58:59.700,1019.156127
5357073 *0001V,01/05/70 04:58:59.800,1019.156601
5357167 *0001V,01/05/70 04:58:59.900,1019.151843
5357276 *0001V,01/05/70 04:59:00.000,1019.155701
5357370 *0001V,01/05/70 04:59:00.100,1019.156479
5357463 *0001V,01/05/70 04:59:00.200,1019.155462
5357573 *0001V,01/05/70 04:59:00.300,1019.155742
5357666 *0001V,01/05/70 04:59:00.400,1019.159820
5357775 *0001V,01/05/70 04:59:00.500,1019.162884
5357869 *0001V,01/05/70 04:59:00.600,1019.164843
5357963 *0001V,01/05/70 04:59:00.700,1019.169419
5358072 *0001V,01/05/70 04:59:00.800,1019.161471
5358165 *0001V,01/05/70 04:59:00.900,1019.147135
5358275 *0001V,01/05/70 04:59:01.000,1019.148841
5358368 *0001V,01/05/70 04:59:01.100,1019.159688
5358462 *0001V,01/05/70 04:59:01.200,1019.157608
5358571 *0001V,01/05/70 04:59:01.300,1019.159651
5358665 *0001V,01/05/70 04:59:01.400,1019.156882
5358774 *0001V,01/05/70 04:59:01.500,1019.155173
5358867 *0001V,01/05/70 04:59:01.600,1019.156165
5358977 *0001V,01/05/70 04:59:01.700,1019.152007
5359070 *0001V,01/05/70 04:59:01.800,1019.151175
5359164 *0001V,01/05/70 04:59:01.900,1019.152560
5359273 *0001V,01/05/70 04:59:02.000,1019.157475
5359367 *0001V,01/05/70 04:59:02.100,1019.153839
5359476 *0001V,01/05/70 04:59:02.200,1019.154358
5359569 *0001V,01/05/70 04:59:02.300,1019.155196
5359663 *0001V,01/05/70 04:59:02.400,1019.162169
5359772 *0001V,01/05/70 04:59:02.500,1019.168818
5359866 *0001V,01/05/70 04:59:02.600,1019.170778
5359975 *0001V,01/05/70 04:59:02.700,1019.162213
5400069 *0001V,01/05/70 04:59:02.800,1019.159623
5400162 *0001V,01/05/70 04:59:02.900,1019.168667
5400271 *0001V,01/05/70 04:59:03.000,1019.169586
5400365 *0001V,01/05/70 04:59:03.100,1019.169166
5400474 *0001V,01/05/70 04:59:03.200,1019.168764
5400568 *0001V,01/05/70 04:59:03.300,1019.168088
5400661 *0001V,01/05/70 04:59:03.400,1019.162271
5400771 *0001V,01/05/70 04:59:03.500,1019.152779
5400864 *0001V,01/05/70 04:59:03.600,1019.158750
5400973 *0001V,01/05/70 04:59:03.700,1019.159076
5401067 *0001V,01/05/70 04:59:03.800,1019.158833
5401176 *0001V,01/05/70 04:59:03.900,1019.159735
5401270 *0001V,01/05/70 04:59:04.000,1019.163895
5401363 *0001V,01/05/70 04:59:04.100,1019.160410
5401473 *0001V,01/05/70 04:59:04.200,1019.162111
5401566 *0001V,01/05/70 04:59:04.300,1019.159966
5401675 *0001V,01/05/70 04:59:04.400,1019.169472
5401769 *0001V,01/05/70 04:59:04.500,1019.167354
5401863 *0001V,01/05/70 04:59:04.600,1019.164061
5401972 *0001V,01/05/70 04:59:04.700,1019.167560
5402065 *0001V,01/05/70 04:59:04.800,1019.169410
5402175 *0001V,01/05/70 04:59:04.900,1019.168100
5402268 *0001V,01/05/70 04:59:05.000,1019.168149
5402362 *0001V,01/05/70 04:59:05.100,1019.159659
5402471 *0001V,01/05/70 04:59:05.200,1019.162309
5402565 *0001V,01/05/70 04:59:05.300,1019.160636
5402674 *0001V,01/05/70 04:59:05.400,1019.157394
5402767 *0001V,01/05/70 04:59:05.500,1019.154932
5402877 *0001V,01/05/70 04:59:05.600,1019.157562
5402970 *0001V,01/05/70 04:59:05.700,1019.150122
5403064 *0001V,01/05/70 04:59:05.800,1019.153856
5403173 *0001V,01/05/70 04:59:05.900,1019.155283
5403267 *0001V,01/05/70 04:59:06.000,1019.155145
5403376 *0001V,01/05/70 04:59:06.100,1019.153901
5403469 *0001V,01/05/70 04:59:06.200,1019.156963
5403563 *0001V,01/05/70 04:59:06.300,1019.160856
5403672 *0001V,01/05/70 04:59:06.400,1019.162246
5403766 *0001V,01/05/70 04:59:06.500,1019.155852
5403875 *0001V,01/05/70 04:59:06.600,1019.154079
5403969 *0001V,01/05/70 04:59:06.700,1019.156569
5404062 *0001V,01/05/70 04:59:06.800,1019.158433
5404171 *0001V,01/05/70 04:59:06.900,1019.155816
5404265 *0001V,01/05/70 04:59:07.000,1019.161422
5404374 *0001V,01/05/70 04:59:07.100,1019.159562
5404468 *0001V,01/05/70 04:59:07.200,1019.162410
5404561 *0001V,01/05/70 04:59:07.300,1019.160518
5404671 *0001V,01/05/70 04:59:07.400,1019.163317
5404764 *0001V,01/05/70 04:59:07.500,1019.161868
5404873 *0001V,01/05/70 04:59:07.600,1019.165323
5404967 *0001V,01/05/70 04:59:07.700,1019.163926
5405076 *0001V,01/05/70 04:59:07.800,1019.166890
5405170 *0001V,01/05/70 04:59:07.900,1019.164686
5405263 *0001V,01/05/70 04:59:08.000,1019.164296
5405373 *0001V,01/05/70 04:59:08.100,1019.162535
5405466 *0001V,01/05/70 04:59:08.200,1019.161322
5405575 *0001V,01/05/70 04:59:08.300,1019.158322
5405669 *0001V,01/05/70 04:59:08.400,1019.155021
5405763 *0001V,01/05/70 04:59:08.500,1019.156914
5405872 *0001V,01/05/70 04:59:08.600,1019.153064
5405965 *0001V,01/05/70 04:59:08.700,1019.161134
5406075 *0001V,01/05/70 04:59:08.800,1019.162516
5406168 *0001V,01/05/70 04:59:08.900,1019.161967
5406262 *0001V,01/05/70 04:59:09.000,1019.162352
5406371 *0001V,01/05/70 04:59:09.100,1019.164850
5406465 *0001V,01/05/70 04:59:09.200,1019.166055
5406574 *0001V,01/05/70 04:59:09.300,1019.164100
5406667 *0001V,01/05/70 04:59:09.400,1019.161298
5406777 *0001V,01/05/70 04:59:09.500,1019.160312
5406870 *0001V,01/05/70 04:59:09.600,1019.157838
5406964 *0001V,01/05/70 04:59:09.700,1019.158968
5407073 *0001V,01/05/70 04:59:09.800,1019.158643
5407167 *0001V,01/05/70 04:59:09.900,1019.154683
5407276 *0001V,01/05/70 04:59:10.000,1019.152174
5407369 *0001V,01/05/70 04:59:10.100,1019.146753
5407463 *0001V,01/05/70 04:59:10.200,1019.149827
5407572 *0001V,01/05/70 04:59:10.300,1019.155303
5407666 *0001V,01/05/70 04:59:10.400,1019.150732
5407775 *0001V,01/05/70 04:59:10.500,1019.156594
5407869 *0001V,01/05/70 04:59:10.600,1019.159427
5407962 *0001V,01/05/70 04:59:10.700,1019.161386
5408071 *0001V,01/05/70 04:59:10.800,1019.160107
5408165 *0001V,01/05/70 04:59:10.900,1019.157860
5408274 *0001V,01/05/70 04:59:11.000,1019.150447
5408368 *0001V,01/05/70 04:59:11.100,1019.147522
5408461 *0001V,01/05/70 04:59:11.200,1019.150629
5408571 *0001V,01/05/70 04:59:11.300,1019.151509
5408664 *0001V,01/05/70 04:59:11.400,1019.150586
5408773 *0001V,01/05/70 04:59:11.500,1019.157667
5408867 *0001V,01/05/70 04:59:11.600,1019.153314
5408976 *0001V,01/05/70 04:59:11.700,1019.149763
5409070 *0001V,01/05/70 04:59:11.800,1019.148058
5409163 *0001V,01/05/70 04:59:11.900,1019.149523
5409273 *0001V,01/05/70 04:59:12.000,1019.154236
5409366 *0001V,01/05/70 04:59:12.100,1019.148025
5409475 *0001V,01/05/70 04:59:12.200,1019.154643
5409569 *0001V,01/05/70 04:59:12.300,1019.162404
5409663 *0001V,01/05/70 04:59:12.400,1019.164707
5409772 *0001V,01/05/70 04:59:12.500,1019.161827
5409865 *0001V,01/05/70 04:59:12.600,1019.156901
5409975 *0001V,01/05/70 04:59:12.700,1019.157170
5410068 *0001V,01/05/70 04:59:12.800,1019.162082
5410162 *0001V,01/05/70 04:59:12.900,1019.159050
5410271 *0001V,01/05/70 04:59:13.000,1019.154419
5410365 *0001V,01/05/70 04:59:13.100,1019.164143
5410474 *0001V,01/05/70 04:59:13.200,1019.166190
5410567 *0001V,01/05/70 04:59:13.300,1019.155606
5410677 *0001V,01/05/70 04:59:13.400,1019.149657
5410770 *0001V,01/05/70 04:59:13.500,1019.157687
5410864 *0001V,01/05/70 04:59:13.600,1019.162782
5410973 *0001V,01/05/70 04:59:13.700,1019.155070
5411067 *0001V,01/05/70 04:59:13.800,1019.161365
5411176 *0001V,01/05/70 04:59:13.900,1019.160615
5411269 *0001V,01/05/70 04:59:14.000,1019.161183
5411363 *0001V,01/05/70 04:59:14.100,1019.159753
5411472 *0001V,01/05/70 04:59:14.200,1019.156650
5411566 *0001V,01/05/70 04:59:14.300,1019.153636
5411675 *0001V,01/05/70 04:59:14.400,1019.151825
5411769 *0001V,01/05/70 04:59:14.500,1019.158733
5411862 *0001V,01/05/70 04:59:14.600,1019.152081
5411971 *0001V,01/05/70 04:59:14.700,1019.153489
5412065 *0001V,01/05/70 04:59:14.800,1019.163719
5412174 *0001V,01/05/70 04:59:14.900,1019.177331
5412268 *0001V,01/05/70 04:59:15.000,1019.166568
5412361 *0001V,01/05/70 04:59:15.100,1019.162541
5412471 *0001V,01/05/70 04:59:15.200,1019.165232
5412564 *0001V,01/05/70 04:59:15.300,1019.166470
5412673 *0001V,01/05/70 04:59:15.400,1019.169223
5412767 *0001V,01/05/70 04:59:15.500,1019.169375
5412876 *0001V,01/05/70 04:59:15.600,1019.157327
5412970 *0001V,01/05/70 04:59:15.700,1019.166598
5413063 *0001V,01/05/70 04:59:15.800,1019.170689
5413173 *0001V,01/05/70 04:59:15.900,1019.165259
5413266 *0001V,01/05/70 04:59:16.000,1019.162779
5413375 *0001V,01/05/70 04:59:16.100,1019.170034
5413469 *0001V,01/05/70 04:59:16.200,1019.170838
5413563 *0001V,01/05/70 04:59:16.300,1019.163345
5413672 *0001V,01/05/70 04:59:16.400,1019.166741
5413765 *0001V,01/05/70 04:59:16.500,1019.169818
5413875 *0001V,01/05/70 04:59:16.600,1019.162791
5413968 *0001V,01/05/70 04:59:16.700,1019.172618
5414062 *0001V,01/05/70 04:59:16.800,1019.171914
5414171 *0001V,01/05/70 04:59:16.900,1019.171601
5414265 *0001V,01/05/70 04:59:17.000,1019.171138
5414374 *0001V,01/05/70 04:59:17.100,1019.171381
5414467 *0001V,01/05/70 04:59:17.200,1019.169489
5414561 *0001V,01/05/70 04:59:17.300,1019.165532
5414670 *0001V,01/05/70 04:59:17.400,1019.166732
5414764 *0001V,01/05/70 04:59:17.500,1019.169582
5414873 *0001V,01/05/70 04:59:17.600,1019.162902
5414967 *0001V,01/05/70 04:59:17.700,1019.149342
5415076 *0001V,01/05/70 04:59:17.800,1019.160096
5415169 *0001V,01/05/70 04:59:17.900,1019.166031
5415263 *0001V,01/05/70 04:59:18.000,1019.166999
5415372 *0001V,01/05/70 04:59:18.100,1019.170306
5415466 *0001V,01/05/70 04:59:18.200,1019.173491
5415575 *0001V,01/05/70 04:59:18.300,1019.173806
5415669 *0001V,01/05/70 04:59:18.400,1019.172776
5415762 *0001V,01/05/70 04:59:18.500,1019.175112
5415871 *0001V,01/05/70 04:59:18.600,1019.177343
5415965 *0001V,01/05/70 04:59:18.700,1019.179277
5416074 *0001V,01/05/70 04:59:18.800,1019.170259
5416168 *0001V,01/05/70 04:59:18.900,1019.174520
5416261 *0001V,01/05/70 04:59:19.000,1019.170901
5416371 *0001V,01/05/70 04:59:19.100,1019.168180
5416464 *0001V,01/05/70 04:59:19.200,1019.174031
5416573 *0001V,01/05/70 04:59:19.300,1019.152921
5416667 *0001V,01/05/70 04:59:19.400,1019.168217
5416776 *0001V,01/05/70 04:59:19.500,1019.165175
5416870 *0001V,01/05/70 04:59:19.600,1019.175300
5416963 *0001V,01/05/70 04:59:19.700,1019.176312
5417073 *0001V,01/05/70 04:59:19.800,1019.178780
5417166 *0001V,01/05/70 04:59:19.900,1019.183355
5417275 *0001V,01/05/70 04:59:20.000,1019.182525
5417369 *0001V,01/05/70 04:59:20.100,1019.180936
5417463 *0001V,01/05/70 04:59:20.200,1019.181398
5417572 *0001V,01/05/70 04:59:20.300,1019.178418
5417665 *0001V,01/05/70 04:59:20.400,1019.177016
5417775 *0001V,01/05/70 04:59:20.500,1019.182900
5417868 *0001V,01/05/70 04:59:20.600,1019.186124
5417962 *0001V,01/05/70 04:59:20.700,1019.177960
5418071 *0001V,01/05/70 04:59:20.800,1019.175033
5418165 *0001V,01/05/70 04:59:20.900,1019.175846
5418274 *0001V,01/05/70 04:59:21.000,1019.171874
5418367 *0001V,01/05/70 04:59:21.100,1019.172408
5418461 *0001V,01/05/70 04:59:21.200,1019.174934
5418570 *0001V,01/05/70 04:59:21.300,1019.161062
5418664 *0001V,01/05/70 04:59:21.400,1019.172034
5418773 *0001V,01/05/70 04:59:21.500,1019.174473
5418867 *0001V,01/05/70 04:59:21.600,1019.174641
5418976 *0001V,01/05/70 04:59:21.700,1019.170840
5419069 *0001V,01/05/70 04:59:21.800,1019.173299
5419163 *0001V,01/05/70 04:59:21.900,1019.170923
5419272 *0001V,01/05/70 04:59:22.000,1019.166785
5419366 *0001V,01/05/70 04:59:22.100,1019.162774
5419475 *0001V,01/05/70 04:59:22.200,1019.164553
5419569 *0001V,01/05/70 04:59:22.300,1019.162063
5419662 *0001V,01/05/70 04:59:22.400,1019.165845
5419771 *0001V,01/05/70 04:59:22.500,1019.166306
5419865 *0001V,01/05/70 04:59:22.600,1019.167927
5419974 *0001V,01/05/70 04:59:22.700,1019.161802
5420068 *0001V,01/05/70 04:59:22.800,1019.158634
5420161 *0001V,01/05/70 04:59:22.900,1019.164205
5420271 *0001V,01/05/70 04:59:23.000,1019.166369
5420364 *0001V,01/05/70 04:59:23.100,1019.161659
5420473 *0001V,01/05/70 04:59:23.200,1019.158921
5420567 *0001V,01/05/70 04:59:23.300,1019.159896
5420676 *0001V,01/05/70 04:59:23.400,1019.159682
5420770 *0001V,01/05/70 04:59:23.500,1019.151855
5420863 *0001V,01/05/70 04:59:23.600,1019.152215
5420973 *0001V,01/05/70 04:59:23.700,1019.150076
5421066 *0001V,01/05/70 04:59:23.800,1019.148492
5421175 *0001V,01/05/70 04:59:23.900,1019.149767
5421269 *0001V,01/05/70 04:59:24.000,1019.148938
5421363 *0001V,01/05/70 04:59:24.100,1019.151633
5421472 *0001V,01/05/70 04:59:24.200,1019.154300
5421565 *0001V,01/05/70 04:59:24.300,1019.151847
5421675 *0001V,01/05/70 04:59:24.400,1019.156077
5421768 *0001V,01/05/70 04:59:24.500,1019.150964
5421862 *0001V,01/05/70 04:59:24.600,1019.150944
5421971 *0001V,01/05/70 04:59:24.700,1019.143285
5422065 *0001V,01/05/70 04:59:24.800,1019.130563
5422174 *0001V,01/05/70 04:59:24.900,1019.136109
5422267 *0001V,01/05/70 04:59:25.000,1019.145488
5422377 *0001V,01/05/70 04:59:25.100,1019.134055
5422470 *0001V,01/05/70 04:59:25.200,1019.139573
5422564 *0001V,01/05/70 04:59:25.300,1019.134890
5422673 *0001V,01/05/70 04:59:25.400,1019.140271
5422767 *0001V,01/05/70 04:59:25.500,1019.131960
5422876 *0001V,01/05/70 04:59:25.600,1019.131777
5422969 *0001V,01/05/70 04:59:25.700,1019.149852
5423063 *0001V,01/05/70 04:59:25.800,1019.147022
5423172 *0001V,01/05/70 04:59:25.900,1019.142454
5423266 *0001V,01/05/70 04:59:26.000,1019.147104
5423375 *0001V,01/05/70 04:59:26.100,1019.136068
5423469 *0001V,01/05/70 04:59:26.200,1019.139441
5423562 *0001V,01/05/70 04:59:26.300,1019.142863
5423671 *0001V,01/05/70 04:59:26.400,1019.143393
5423765 *0001V,01/05/70 04:59:26.500,1019.144796
5423874 *0001V,01/05/70 04:59:26.600,1019.146030
5423968 *0001V,01/05/70 04:59:26.700,1019.146989
5424061 *0001V,01/05/70 04:59:26.800,1019.149017
5424171 *0001V,01/05/70 04:59:26.900,1019.141376
5424264 *0001V,01/05/70 04:59:27.000,1019.138838
5424373 *0001V,01/05/70 04:59:27.100,1019.145978
5424467 *0001V,01/05/70 04:59:27.200,1019.144337
5424576 *0001V,01/05/70 04:59:27.300,1019.149307
5424670 *0001V,01/05/70 04:59:27.400,1019.156834
5424763 *0001V,01/05/70 04:59:27.500,1019.153379
5424873 *0001V,01/05/70 04:59:27.600,1019.160302
5424966 *0001V,01/05/70 04:59:27.700,1019.153019
5425075 *0001V,01/05/70 04:59:27.800,1019.145512
5425169 *0001V,01/05/70 04:59:27.900,1019.151991
5425263 *0001V,01/05/70 04:59:28.000,1019.147509
5425372 *0001V,01/05/70 04:59:28.100,1019.153708
5425465 *0001V,01/05/70 04:59:28.200,1019.143456
5425575 *0001V,01/05/70 04:59:28.300,1019.144637
5425668 *0001V,01/05/70 04:59:28.400,1019.147775
5425762 *0001V,01/05/70 04:59:28.500,1019.143459
5425871 *0001V,01/05/70 04:59:28.600,1019.142551
5425965 *0001V,01/05/70 04:59:28.700,1019.148501
5426074 *0001V,01/05/70 04:59:28.800,1019.148734
5426167 *0001V,01/05/70 04:59:28.900,1019.156122
5426261 *0001V,01/05/70 04:59:29.000,1019.158961
5426370 *0001V,01/05/70 04:59:29.100,1019.153246
5426464 *0001V,01/05/70 04:59:29.200,1019.155983
5426573 *0001V,01/05/70 04:59:29.300,1019.150958
5426667 *0001V,01/05/70 04:59:29.400,1019.153047
5426776 *0001V,01/05/70 04:59:29.500,1019.147923
5426869 *0001V,01/05/70 04:59:29.600,1019.151536
5426963 *0001V,01/05/70 04:59:29.700,1019.155824
5427072 *0001V,01/05/70 04:59:29.800,1019.160536
5427166 *0001V,01/05/70 04:59:29.900,1019.153612
5427275 *0001V,01/05/70 04:59:30.000,1019.146752
5427369 *0001V,01/05/70 04:59:30.100,1019.148112
5427462 *0001V,01/05/70 04:59:30.200,1019.154727
5427571 *0001V,01/05/70 04:59:30.300,1019.154139
5427665 *0001V,01/05/70 04:59:30.400,1019.151257
5427774 *0001V,01/05/70 04:59:30.500,1019.146777
5427868 *0001V,01/05/70 04:59:30.600,1019.144382
5427961 *0001V,01/05/70 04:59:30.700,1019.142771
5428071 *0001V,01/05/70 04:59:30.800,1019.151106
5428164 *0001V,01/05/70 04:59:30.900,1019.143295
5428273 *0001V,01/05/70 04:59:31.000,1019.145103
5428367 *0001V,01/05/70 04:59:31.100,1019.150199
5428476 *0001V,01/05/70 04:59:31.200,1019.156297
5428570 *0001V,01/05/70 04:59:31.300,1019.158453
5428663 *0001V,01/05/70 04:59:31.400,1019.156814
5428773 *0001V,01/05/70 04:59:31.500,1019.147965
5428866 *0001V,01/05/70 04:59:31.600,1019.163832
5428975 *0001V,01/05/70 04:59:31.700,1019.163900
5429069 *0001V,01/05/70 04:59:31.800,1019.159007
5429163 *0001V,01/05/70 04:59:31.900,1019.160159
5429272 *0001V,01/05/70 04:59:32.000,1019.158413
5429365 *0001V,01/05/70 04:59:32.100,1019.161457
5429475 *0001V,01/05/70 04:59:32.200,1019.162331
5429568 *0001V,01/05/70 04:59:32.300,1019.162982
5429662 *0001V,01/05/70 04:59:32.400,1019.169736
5429771 *0001V,01/05/70 04:59:32.500,1019.170108
5429865 *0001V,01/05/70 04:59:32.600,1019.163893
5429974 *0001V,01/05/70 04:59:32.700,1019.160799
5430067 *0001V,01/05/70 04:59:32.800,1019.165670
5430177 *0001V,01/05/70 04:59:32.900,1019.164292
5430270 *0001V,01/05/70 04:59:33.000,1019.161612
5430364 *0001V,01/05/70 04:59:33.100,1019.162459
5430473 *0001V,01/05/70 04:59:33.200,1019.159553
5430567 *0001V,01/05/70 04:59:33.300,1019.178718
5430676 *0001V,01/05/70 04:59:33.400,1019.180810
5430769 *0001V,01/05/70 04:59:33.500,1019.174865
5430863 *0001V,01/05/70 04:59:33.600,1019.160390
5430972 *0001V,01/05/70 04:59:33.700,1019.160566
5431066 *0001V,01/05/70 04:59:33.800,1019.154138
5431175 *0001V,01/05/70 04:59:33.900,1019.165490
5431269 *0001V,01/05/70 04:59:34.000,1019.160728
5431362 *0001V,01/05/70 04:59:34.100,1019.162610
5431471 *0001V,01/05/70 04:59:34.200,1019.163898
5431565 *0001V,01/05/70 04:59:34.300,1019.172062
5431674 *0001V,01/05/70 04:59:34.400,1019.170875
5431768 *0001V,01/05/70 04:59:34.500,1019.171578
5431861 *0001V,01/05/70 04:59:34.600,1019.170810
5431971 *0001V,01/05/70 04:59:34.700,1019.162880
5432064 *0001V,01/05/70 04:59:34.800,1019.159759
5432173 *0001V,01/05/70 04:59:34.900,1019.167615
5432267 *0001V,01/05/70 04:59:35.000,1019.168936
5432376 *0001V,01/05/70 04:59:35.100,1019.172772
5432470 *0001V,01/05/70 04:59:35.200,1019.176588
5432563 *0001V,01/05/70 04:59:35.300,1019.175760
5432673 *0001V,01/05/70 04:59:35.400,1019.164510
5432766 *0001V,01/05/70 04:59:35.500,1019.158230
5432875 *0001V,01/05/70 04:59:35.600,1019.165390
5432969 *0001V,01/05/70 04:59:35.700,1019.160551
5433063 *0001V,01/05/70 04:59:35.800,1019.164018
5433172 *0001V,01/05/70 04:59:35.900,1019.160889
5433265 *0001V,01/05/70 04:59:36.000,1019.155407
5433375 *0001V,01/05/70 04:59:36.100,1019.159232
5433468 *0001V,01/05/70 04:59:36.200,1019.162783
5433562 *0001V,01/05/70 04:59:36.300,1019.163980
5433671 *0001V,01/05/70 04:59:36.400,1019.162378
5433765 *0001V,01/05/70 04:59:36.500,1019.165758
5433874 *0001V,01/05/70 04:59:36.600,1019.165724
5433967 *0001V,01/05/70 04:59:36.700,1019.168903
5434061 *0001V,01/05/70 04:59:36.800,1019.157607
5434170 *0001V,01/05/70 04:59:36.900,1019.172727
5434264 *0001V,01/05/70 04:59:37.000,1019.161593
5434373 *0001V,01/05/70 04:59:37.100,1019.160653
5434467 *0001V,01/05/70 04:59:37.200,1019.167168
5434576 *0001V,01/05/70 04:59:37.300,1019.173096
5434669 *0001V,01/05/70 04:59:37.400,1019.156275
5434763 *0001V,01/05/70 04:59:37.500,1019.157708
5434872 *0001V,01/05/70 04:59:37.600,1019.160146
5434966 *0001V,01/05/70 04:59:37.700,1019.157922
5435075 *0001V,01/05/70 04:59:37.800,1019.157912
5435169 *0001V,01/05/70 04:59:37.900,1019.149583
5435262 *0001V,01/05/70 04:59:38.000,1019.158996
5435371 *0001V,01/05/70 04:59:38.100,1019.165901
5435465 *0001V,01/05/70 04:59:38.200,1019.166335
5435574 *0001V,01/05/70 04:59:38.300,1019.165245
5435668 *0001V,01/05/70 04:59:38.400,1019.168659
5435761 *0001V,01/05/70 04:59:38.500,1019.169819
5435871 *0001V,01/05/70 04:59:38.600,1019.168515
5435964 *0001V,01/05/70 04:59:38.700,1019.172828
5436073 *0001V,01/05/70 04:59:38.800,1019.172465
5436167 *0001V,01/05/70 04:59:38.900,1019.179028
5436276 *0001V,01/05/70 04:59:39.000,1019.182267
5436370 *0001V,01/05/70 04:59:39.100,1019.174905
5436463 *0001V,01/05/70 04:59:39.200,1019.171131
5436573 *0001V,01/05/70 04:59:39.300,1019.175758
5436666 *0001V,01/05/70 04:59:39.400,1019.171575
5436775 *0001V,01/05/70 04:59:39.500,1019.179405
5436869 *0001V,01/05/70 04:59:39.600,1019.176847
5436963 *0001V,01/05/70 04:59:39.700,1019.166379
5437072 *0001V,01/05/70 04:59:39.800,1019.168959
5437165 *0001V,01/05/70 04:59:39.900,1019.167079
5437275 *0001V,01/05/70 04:59:40.000,1019.160299
5437368 *0001V,01/05/70 04:59:40.100,1019.163691
5437462 *0001V,01/05/70 04:59:40.200,1019.166578
5437571 *0001V,01/05/70 04:59:40.300,1019.164504
5437665 *0001V,01/05/70 04:59:40.400,1019.157992
5437774 *0001V,01/05/70 04:59:40.500,1019.161135
5437867 *0001V,01/05/70 04:59:40.600,1019.165575
5437961 *0001V,01/05/70 04:59:40.700,1019.158654
5438070 *0001V,01/05/70 04:59:40.800,1019.157289
5438164 *0001V,01/05/70 04:59:40.900,1019.159793
5438273 *0001V,01/05/70 04:59:41.000,1019.167609
5438367 *0001V,01/05/70 04:59:41.100,1019.171037
5438476 *0001V,01/05/70 04:59:41.200,1019.167966
5438569 *0001V,01/05/70 04:59:41.300,1019.166584
5438663 *0001V,01/05/70 04:59:41.400,1019.165019
5438772 *0001V,01/05/70 04:59:41.500,1019.168096
5438866 *0001V,01/05/70 04:59:41.600,1019.165123
5438975 *0001V,01/05/70 04:59:41.700,1019.165206
5439069 *0001V,01/05/70 04:59:41.800,1019.164613
5439162 *0001V,01/05/70 04:59:41.900,1019.160505
5439271 *0001V,01/05/70 04:59:42.000,1019.165420
5439365 *0001V,01/05/70 04:59:42.100,1019.168486
5439474 *0001V,01/05/70 04:59:42.200,1019.169792
5439568 *0001V,01/05/70 04:59:42.300,1019.167388
5439661 *0001V,01/05/70 04:59:42.400,1019.165239
5439771 *0001V,01/05/70 04:59:42.500,1019.165718
5439864 *0001V,01/05/70 04:59:42.600,1019.166202
5439973 *0001V,01/05/70 04:59:42.700,1019.160161
5440067 *0001V,01/05/70 04:59:42.800,1019.155557
5440176 *0001V,01/05/70 04:59:42.900,1019.162799
5440270 *0001V,01/05/70 04:59:43.000,1019.174248
5440363 *0001V,01/05/70 04:59:43.100,1019.178999
5440473 *0001V,01/05/70 04:59:43.200,1019.161399
5440566 *0001V,01/05/70 04:59:43.300,1019.157018
5440675 *0001V,01/05/70 04:59:43.400,1019.168212
5440769 *0001V,01/05/70 04:59:43.500,1019.167730
5440863 *0001V,01/05/70 04:59:43.600,1019.169253
5440972 *0001V,01/05/70 04:59:43.700,1019.172475
5441065 *0001V,01/05/70 04:59:43.800,1019.175492
5441175 *0001V,01/05/70 04:59:43.900,1019.175854
5441268 *0001V,01/05/70 04:59:44.000,1019.179035
5441362 *0001V,01/05/70 04:59:44.100,1019.176325
5441471 *0001V,01/05/70 04:59:44.200,1019.174366
5441565 *0001V,01/05/70 04:59:44.300,1019.176970
5441674 *0001V,01/05/70 04:59:44.400,1019.180527
5441767 *0001V,01/05/70 04:59:44.500,1019.182660
5441877 *0001V,01/05/70 04:59:44.600,1019.162849
5441970 *0001V,01/05/70 04:59:44.700,1019.160854
5442064 *0001V,01/05/70 04:59:44.800,1019.166158
5442173 *0001V,01/05/70 04:59:44.900,1019.173598
5442267 *0001V,01/05/70 04:59:45.000,1019.164303
5442376 *0001V,01/05/70 04:59:45.100,1019.159544
5442469 *0001V,01/05/70 04:59:45.200,1019.163361
5442563 *0001V,01/05/70 04:59:45.300,1019.150674
5442672 *0001V,01/05/70 04:59:45.400,1019.152946
5442766 *0001V,01/05/70 04:59:45.500,1019.149980
5442875 *0001V,01/05/70 04:59:45.600,1019.152140
5442969 *0001V,01/05/70 04:59:45.700,1019.156211
5443062 *0001V,01/05/70 04:59:45.800,1019.157057
5443171 *0001V,01/05/70 04:59:45.900,1019.167490
5443265 *0001V,01/05/70 04:59:46.000,1019.150708
5443374 *0001V,01/05/70 04:59:46.100,1019.157091
5443468 *0001V,01/05/70 04:59:46.200,1019.162269
5443561 *0001V,01/05/70 04:59:46.300,1019.164369
5443671 *0001V,01/05/70 04:59:46.400,1019.167283
5443764 *0001V,01/05/70 04:59:46.500,1019.174950
5443873 *0001V,01/05/70 04:59:46.600,1019.179724
5443967 *0001V,01/05/70 04:59:46.700,1019.180984
5444076 *0001V,01/05/70 04:59:46.800,1019.185123
5444170 *0001V,01/05/70 04:59:46.900,1019.186675
5444263 *0001V,01/05/70 04:59:47.000,1019.191372
5444373 *0001V,01/05/70 04:59:47.100,1019.190336
5444466 *0001V,01/05/70 04:59:47.200,1019.185565
5444575 *0001V,01/05/70 04:59:47.300,1019.185973
5444669 *0001V,01/05/70 04:59:47.400,1019.184444
5444763 *0001V,01/05/70 04:59:47.500,1019.190257
5444872 *0001V,01/05/70 04:59:47.600,1019.189584
5444965 *0001V,01/05/70 04:59:47.700,1019.185770
5445075 *0001V,01/05/70 04:59:47.800,1019.183535
5445168 *0001V,01/05/70 04:59:47.900,1019.183968
5445262 *0001V,01/05/70 04:59:48.000,1019.180239
5445371 *0001V,01/05/70 04:59:48.100,1019.179664
5445465 *0001V,01/05/70 04:59:48.200,1019.177389
5445574 *0001V,01/05/70 04:59:48.300,1019.174556
5445667 *0001V,01/05/70 04:59:48.400,1019.178997
5445761 *0001V,01/05/70 04:59:48.500,1019.180711
5445870 *0001V,01/05/70 04:59:48.600,1019.169376
5445964 *0001V,01/05/70 04:59:48.700,1019.172887
5446073 *0001V,01/05/70 04:59:48.800,1019.176383
5446167 *0001V,01/05/70 04:59:48.900,1019.172536
5446276 *0001V,01/05/70 04:59:49.000,1019.173083
5446369 *0001V,01/05/70 04:59:49.100,1019.175921
5446463 *0001V,01/05/70 04:59:49.200,1019.164727
5446572 *0001V,01/05/70 04:59:49.300,1019.165078
5446666 *0001V,01/05/70 04:59:49.400,1019.169437
5446775 *0001V,01/05/70 04:59:49.500,1019.177112
5446869 *0001V,01/05/70 04:59:49.600,1019.178040
5446962 *0001V,01/05/70 04:59:49.700,1019.178280
5447071 *0001V,01/05/70 04:59:49.800,1019.175244
5447165 *0001V,01/05/70 04:59:49.900,1019.180081
5447274 *0001V,01/05/70 04:59:50.000,1019.180052
5447368 *0001V,01/05/70 04:59:50.100,1019.179285
5447461 *0001V,01/05/70 04:59:50.200,1019.182746
5447571 *0001V,01/05/70 04:59:50.300,1019.185363
5447664 *0001V,01/05/70 04:59:50.400,1019.185258
5447773 *0001V,01/05/70 04:59:50.500,1019.182031
5447867 *0001V,01/05/70 04:59:50.600,1019.176723
5447976 *0001V,01/05/70 04:59:50.700,1019.173070
5448070 *0001V,01/05/70 04:59:50.800,1019.173041
5448163 *0001V,01/05/70 04:59:50.900,1019.171759
5448273 *0001V,01/05/70 04:59:51.000,1019.173357
5448366 *0001V,01/05/70 04:59:51.100,1019.169374
5448475 *0001V,01/05/70 04:59:51.200,1019.169580
5448569 *0001V,01/05/70 04:59:51.300,1019.173740
5448663 *0001V,01/05/70 04:59:51.400,1019.177974
5448772 *0001V,01/05/70 04:59:51.500,1019.175994
5448865 *0001V,01/05/70 04:59:51.600,1019.175788
5448975 *0001V,01/05/70 04:59:51.700,1019.171493
5449068 *0001V,01/05/70 04:59:51.800,1019.167953
5449162 *0001V,01/05/70 04:59:51.900,1019.168950
5449271 *0001V,01/05/70 04:59:52.000,1019.170898
5449365 *0001V,01/05/70 04:59:52.100,1019.170656
5449474 *0001V,01/05/70 04:59:52.200,1019.168547
5449567 *0001V,01/05/70 04:59:52.300,1019.160585
5449677 *0001V,01/05/70 04:59:52.400,1019.159125
5449770 *0001V,01/05/70 04:59:52.500,1019.162930
5449864 *0001V,01/05/70 04:59:52.600,1019.165678
5449973 *0001V,01/05/70 04:59:52.700,1019.167731
5450067 *0001V,01/05/70 04:59:52.800,1019.168396
5450176 *0001V,01/05/70 04:59:52.900,1019.166945
5450269 *0001V,01/05/70 04:59:53.000,1019.167991
5450363 *0001V,01/05/70 04:59:53.100,1019.166824
5450472 *0001V,01/05/70 04:59:53.200,1019.165425
5450566 *0001V,01/05/70 04:59:53.300,1019.162325
5450675 *0001V,01/05/70 04:59:53.400,1019.166097
5450769 *0001V,01/05/70 04:59:53.500,1019.156870
5450862 *0001V,01/05/70 04:59:53.600,1019.153216
5450971 *0001V,01/05/70 04:59:53.700,1019.155772
5451065 *0001V,01/05/70 04:59:53.800,1019.157555
5451174 *0001V,01/05/70 04:59:53.900,1019.154493
5451268 *0001V,01/05/70 04:59:54.000,1019.159380
5451361 *0001V,01/05/70 04:59:54.100,1019.157054
5451471 *0001V,01/05/70 04:59:54.200,1019.155293
5451564 *0001V,01/05/70 04:59:54.300,1019.155242
5451673 *0001V,01/05/70 04:59:54.400,1019.151241
5451767 *0001V,01/05/70 04:59:54.500,1019.153324
5451876 *0001V,01/05/70 04:59:54.600,1019.158359
5451970 *0001V,01/05/70 04:59:54.700,1019.161022
5452063 *0001V,01/05/70 04:59:54.800,1019.151860
5452173 *0001V,01/05/70 04:59:54.900,1019.154719
5452266 *0001V,01/05/70 04:59:55.000,1019.161609
5452375 *0001V,01/05/70 04:59:55.100,1019.161559
5452469 *0001V,01/05/70 04:59:55.200,1019.157291
5452563 *0001V,01/05/70 04:59:55.300,1019.163194
5452672 *0001V,01/05/70 04:59:55.400,1019.159047
5452765 *0001V,01/05/70 04:59:55.500,1019.156815
5452875 *0001V,01/05/70 04:59:55.600,1019.150917
5452968 *0001V,01/05/70 04:59:55.700,1019.155919
5453062 *0001V,01/05/70 04:59:55.800,1019.160371
5453171 *0001V,01/05/70 04:59:55.900,1019.164541
5453265 *0001V,01/05/70 04:59:56.000,1019.151117
5453374 *0001V,01/05/70 04:59:56.100,1019.146423
5453467 *0001V,01/05/70 04:59:56.200,1019.151056
5453577 *0001V,01/05/70 04:59:56.300,1019.152593
5453670 *0001V,01/05/70 04:59:56.400,1019.161217
5453764 *0001V,01/05/70 04:59:56.500,1019.166686
5453873 *0001V,01/05/70 04:59:56.600,1019.169058
5453967 *0001V,01/05/70 04:59:56.700,1019.156953
5454076 *0001V,01/05/70 04:59:56.800,1019.158161
5454169 *0001V,01/05/70 04:59:56.900,1019.159507
5454263 *0001V,01/05/70 04:59:57.000,1019.150032
5454372 *0001V,01/05/70 04:59:57.100,1019.147284
5454466 *0001V,01/05/70 04:59:57.200,1019.147476
5454575 *0001V,01/05/70 04:59:57.300,1019.143535
5454669 *0001V,01/05/70 04:59:57.400,1019.147369
5454762 *0001V,01/05/70 04:59:57.500,1019.148404
5454871 *0001V,01/05/70 04:59:57.600,1019.154260
5454965 *0001V,01/05/70 04:59:57.700,1019.152004
5455074 *0001V,01/05/70 04:59:57.800,1019.153097
5455168 *0001V,01/05/70 04:59:57.900,1019.148298
5455261 *0001V,01/05/70 04:59:58.000,1019.142247
5455371 *0001V,01/05/70 04:59:58.100,1019.139882
5455464 *0001V,01/05/70 04:59:58.200,1019.136133
5455573 *0001V,01/05/70 04:59:58.300,1019.146294
5455667 *0001V,01/05/70 04:59:58.400,1019.150458
5455776 *0001V,01/05/70 04:59:58.500,1019.155131
5455870 *0001V,01/05/70 04:59:58.600,1019.149476
5455963 *0001V,01/05/70 04:59:58.700,1019.139621
5456073 *0001V,01/05/70 04:59:58.800,1019.143883
5456166 *0001V,01/05/70 04:59:58.900,1019.146801
5456275 *0001V,01/05/70 04:59:59.000,1019.149853
5456369 *0001V,01/05/70 04:59:59.100,1019.144291
5456463 *0001V,01/05/70 04:59:59.200,1019.132394
5456572 *0001V,01/05/70 04:59:59.300,1019.129517
5456665 *0001V,01/05/70 04:59:59.400,1019.133277
5456775 *0001V,01/05/70 04:59:59.500,1019.132388
5456868 *0001V,01/05/70 04:59:59.600,1019.142520
5456962 *0001V,01/05/70 04:59:59.700,1019.146868
5457071 *0001V,01/05/70 04:59:59.800,1019.155342
5457165 *0001V,01/05/70 04:59:59.900,1019.158206
5457274 *0001V,01/05/70 05:00:00.000,1019.161418
5457367 *0001V,01/05/70 05:00:00.100,1019.162444
5457461 *0001V,01/05/70 05:00:00.200,1019.163800
5457570 *0001V,01/05/70 05:00:00.300,1019.162351
5457664 *0001V,01/05/70 05:00:00.400,1019.153323
5457773 *0001V,01/05/70 05:00:00.500,1019.155181
5457867 *0001V,01/05/70 05:00:00.600,1019.153457
5457976 *0001V,01/05/70 05:00:00.700,1019.151417
5458069 *0001V,01/05/70 05:00:00.800,1019.153731
5458163 *0001V,01/05/70 05:00:00.900,1019.156541
5458272 *0001V,01/05/70 05:00:01.000,1019.158284
5458366 *0001V,01/05/70 05:00:01.100,1019.156227
5458475 *0001V,01/05/70 05:00:01.200,1019.152683
5458569 *0001V,01/05/70 05:00:01.300,1019.157931
5458662 *0001V,01/05/70 05:00:01.400,1019.154959
5458771 *0001V,01/05/70 05:00:01.500,1019.152705
5458865 *0001V,01/05/70 05:00:01.600,1019.150352
5458974 *0001V,01/05/70 05:00:01.700,1019.147770
5459068 *0001V,01/05/70 05:00:01.800,1019.150378
5459161 *0001V,01/05/70 05:00:01.900,1019.153686
5459271 *0001V,01/05/70 05:00:02.000,1019.155612
5459364 *0001V,01/05/70 05:00:02.100,1019.154959
5459473 *0001V,01/05/70 05:00:02.200,1019.155607
5459567 *0001V,01/05/70 05:00:02.300,1019.153042
5459676 *0001V,01/05/70 05:00:02.400,1019.151883
5459770 *0001V,01/05/70 05:00:02.500,1019.152663
5459863 *0001V,01/05/70 05:00:02.600,1019.152129
5459973 *0001V,01/05/70 05:00:02.700,1019.150014
5500066 *0001V,01/05/70 05:00:02.800,1019.151359
5500175 *0001V,01/05/70 05:00:02.900,1019.144362
5500269 *0001V,01/05/70 05:00:03.000,1019.140271
5500363 *0001V,01/05/70 05:00:03.100,1019.142869
5500472 *0001V,01/05/70 05:00:03.200,1019.141687
5500565 *0001V,01/05/70 05:00:03.300,1019.144804
5500675 *0001V,01/05/70 05:00:03.400,1019.140478
5500768 *0001V,01/05/70 05:00:03.500,1019.143343
5500862 *0001V,01/05/70 05:00:03.600,1019.143428
5500971 *0001V,01/05/70 05:00:03.700,1019.151595
5501065 *0001V,01/05/70 05:00:03.800,1019.157517
5501174 *0001V,01/05/70 05:00:03.900,1019.168558
5501267 *0001V,01/05/70 05:00:04.000,1019.169742
5501377 *0001V,01/05/70 05:00:04.100,1019.170181
5501470 *0001V,01/05/70 05:00:04.200,1019.164254
5501564 *0001V,01/05/70 05:00:04.300,1019.162168
5501673 *0001V,01/05/70 05:00:04.400,1019.167991
5501767 *0001V,01/05/70 05:00:04.500,1019.163988
5501876 *0001V,01/05/70 05:00:04.600,1019.163578
5501969 *0001V,01/05/70 05:00:04.700,1019.168539
5502063 *0001V,01/05/70 05:00:04.800,1019.157787
5502172 *0001V,01/05/70 05:00:04.900,1019.168439
5502266 *0001V,01/05/70 05:00:05.000,1019.170433
5502375 *0001V,01/05/70 05:00:05.100,1019.170513
5502469 *0001V,01/05/70 05:00:05.200,1019.174379
5502562 *0001V,01/05/70 05:00:05.300,1019.170058
5502671 *0001V,01/05/70 05:00:05.400,1019.176693
5502765 *0001V,01/05/70 05:00:05.500,1019.177545
5502874 *0001V,01/05/70 05:00:05.600,1019.166157
5502968 *0001V,01/05/70 05:00:05.700,1019.161517
5503061 *0001V,01/05/70 05:00:05.800,1019.166474
5503171 *0001V,01/05/70 05:00:05.900,1019.159887
5503264 *0001V,01/05/70 05:00:06.000,1019.161260
5503373 *0001V,01/05/70 05:00:06.100,1019.162865
5503467 *0001V,01/05/70 05:00:06.200,1019.160096
5503576 *0001V,01/05/70 05:00:06.300,1019.160959
5503670 *0001V,01/05/70 05:00:06.400,1019.162193
5503763 *0001V,01/05/70 05:00:06.500,1019.161363
5503873 *0001V,01/05/70 05:00:06.600,1019.156776
5503966 *0001V,01/05/70 05:00:06.700,1019.150977
5504075 *0001V,01/05/70 05:00:06.800,1019.147947
5504169 *0001V,01/05/70 05:00:06.900,1019.149991
5504263 *0001V,01/05/70 05:00:07.000,1019.142773
5504372 *0001V,01/05/70 05:00:07.100,1019.138254
5504465 *0001V,01/05/70 05:00:07.200,1019.136680
5504575 *0001V,01/05/70 05:00:07.300,1019.129482
5504668 *0001V,01/05/70 05:00:07.400,1019.127181
5504762 *0001V,01/05/70 05:00:07.500,1019.125788
5504871 *0001V,01/05/70 05:00:07.600,1019.119158
5504965 *0001V,01/05/70 05:00:07.700,1019.110804
5505074 *0001V,01/05/70 05:00:07.800,1019.105112
5505167 *0001V,01/05/70 05:00:07.900,1019.109285
5505261 *0001V,01/05/70 05:00:08.000,1019.109311
5505370 *0001V,01/05/70 05:00:08.100,1019.111231
5505464 *0001V,01/05/70 05:00:08.200,1019.115308
5505573 *0001V,01/05/70 05:00:08.300,1019.121868
5505667 *0001V,01/05/70 05:00:08.400,1019.135453
5505776 *0001V,01/05/70 05:00:08.500,1019.142574
5505869 *0001V,01/05/70 05:00:08.600,1019.140679
5505963 *0001V,01/05/70 05:00:08.700,1019.139880
5506072 *0001V,01/05/70 05:00:08.800,1019.142409
5506166 *0001V,01/05/70 05:00:08.900,1019.141543
5506275 *0001V,01/05/70 05:00:09.000,1019.137785
5506369 *0001V,01/05/70 05:00:09.100,1019.142159
5506462 *0001V,01/05/70 05:00:09.200,1019.136643
5506571 *0001V,01/05/70 05:00:09.300,1019.137835
5506665 *0001V,01/05/70 05:00:09.400,1019.149698
5506774 *0001V,01/05/70 05:00:09.500,1019.152146
5506868 *0001V,01/05/70 05:00:09.600,1019.153923
5506961 *0001V,01/05/70 05:00:09.700,1019.147979
5507071 *0001V,01/05/70 05:00:09.800,1019.141176
5507164 *0001V,01/05/70 05:00:09.900,1019.142467
5507273 *0001V,01/05/70 05:00:10.000,1019.145064
5507367 *0001V,01/05/70 05:00:10.100,1019.145179
5507476 *0001V,01/05/70 05:00:10.200,1019.143258
5507570 *0001V,01/05/70 05:00:10.300,1019.141971
5507663 *0001V,01/05/70 05:00:10.400,1019.144942
5507773 *0001V,01/05/70 05:00:10.500,1019.150870
5507866 *0001V,01/05/70 05:00:10.600,1019.143819
5507975 *0001V,01/05/70 05:00:10.700,1019.146395
5508069 *0001V,01/05/70 05:00:10.800,1019.146933
5508163 *0001V,01/05/70 05:00:10.900,1019.152854
5508272 *0001V,01/05/70 05:00:11.000,1019.152916
5508365 *0001V,01/05/70 05:00:11.100,1019.157480
5508475 *0001V,01/05/70 05:00:11.200,1019.163683
5508568 *0001V,01/05/70 05:00:11.300,1019.163101
5508662 *0001V,01/05/70 05:00:11.400,1019.168500
5508771 *0001V,01/05/70 05:00:11.500,1019.160590
5508865 *0001V,01/05/70 05:00:11.600,1019.167220
5508974 *0001V,01/05/70 05:00:11.700,1019.171853
5509067 *0001V,01/05/70 05:00:11.800,1019.168111
5509161 *0001V,01/05/70 05:00:11.900,1019.170530
5509270 *0001V,01/05/70 05:00:12.000,1019.165445
5509364 *0001V,01/05/70 05:00:12.100,1019.164661
5509473 *0001V,01/05/70 05:00:12.200,1019.165097
5509567 *0001V,01/05/70 05:00:12.300,1019.156926
5509676 *0001V,01/05/70 05:00:12.400,1019.157215
5509769 *0001V,01/05/70 05:00:12.500,1019.159854
5509863 *0001V,01/05/70 05:00:12.600,1019.163502
5509972 *0001V,01/05/70 05:00:12.700,1019.160731
5510066 *0001V,01/05/70 05:00:12.800,1019.160060
5510175 *0001V,01/05/70 05:00:12.900,1019.160673
5510269 *0001V,01/05/70 05:00:13.000,1019.159224
5510362 *0001V,01/05/70 05:00:13.100,1019.163097
5510471 *0001V,01/05/70 05:00:13.200,1019.161847
5510565 *0001V,01/05/70 05:00:13.300,1019.158396
5510674 *0001V,01/05/70 05:00:13.400,1019.160380
5510768 *0001V,01/05/70 05:00:13.500,1019.170315
5510861 *0001V,01/05/70 05:00:13.600,1019.168291
5510971 *0001V,01/05/70 05:00:13.700,1019.165990
5511064 *0001V,01/05/70 05:00:13.800,1019.164628
5511173 *0001V,01/05/70 05:00:13.900,1019.165988
5511267 *0001V,01/05/70 05:00:14.000,1019.163340
5511376 *0001V,01/05/70 05:00:14.100,1019.159860
5511470 *0001V,01/05/70 05:00:14.200,1019.167049
5511563 *0001V,01/05/70 05:00:14.300,1019.171755
5511673 *0001V,01/05/70 05:00:14.400,1019.166752
5511766 *0001V,01/05/70 05:00:14.500,1019.160608
5511875 *0001V,01/05/70 05:00:14.600,1019.160987
5511969 *0001V,01/05/70 05:00:14.700,1019.155056
5512063 *0001V,01/05/70 05:00:14.800,1019.154047
5512172 *0001V,01/05/70 05:00:14.900,1019.152793
5512265 *0001V,01/05/70 05:00:15.000,1019.149364
5512375 *0001V,01/05/70 05:00:15.100,1019.137197
5512468 *0001V,01/05/70 05:00:15.200,1019.141652
5512562 *0001V,01/05/70 05:00:15.300,1019.152412
5512671 *0001V,01/05/70 05:00:15.400,1019.147453
5512765 *0001V,01/05/70 05:00:15.500,1019.146641
5512874 *0001V,01/05/70 05:00:15.600,1019.153398
5512967 *0001V,01/05/70 05:00:15.700,1019.155278
5513061 *0001V,01/05/70 05:00:15.800,1019.146820
5513170 *0001V,01/05/70 05:00:15.900,1019.145303
5513264 *0001V,01/05/70 05:00:16.000,1019.143767
5513373 *0001V,01/05/70 05:00:16.100,1019.143820
5513467 *0001V,01/05/70 05:00:16.200,1019.135545
5513576 *0001V,01/05/70 05:00:16.300,1019.141523
5513669 *0001V,01/05/70 05:00:16.400,1019.148794
5513763 *0001V,01/05/70 05:00:16.500,1019.148891
5513872 *0001V,01/05/70 05:00:16.600,1019.153964
5513966 *0001V,01/05/70 05:00:16.700,1019.148690
5514075 *0001V,01/05/70 05:00:16.800,1019.142642
5514169 *0001V,01/05/70 05:00:16.900,1019.148414
5514262 *0001V,01/05/70 05:00:17.000,1019.148351
5514371 *0001V,01/05/70 05:00:17.100,1019.150186
5514465 *0001V,01/05/70 05:00:17.200,1019.137842
5514574 *0001V,01/05/70 05:00:17.300,1019.134896
5514668 *0001V,01/05/70 05:00:17.400,1019.137976
5514761 *0001V,01/05/70 05:00:17.500,1019.121931
5514871 *0001V,01/05/70 05:00:17.600,1019.123606
5514964 *0001V,01/05/70 05:00:17.700,1019.132989
5515073 *0001V,01/05/70 05:00:17.800,1019.144199
5515167 *0001V,01/05/70 05:00:17.900,1019.139020
5515276 *0001V,01/05/70 05:00:18.000,1019.137421
5515370 *0001V,01/05/70 05:00:18.100,1019.136562
5515463 *0001V,01/05/70 05:00:18.200,1019.142686
5515573 *0001V,01/05/70 05:00:18.300,1019.139900
5515666 *0001V,01/05/70 05:00:18.400,1019.141373
5515775 *0001V,01/05/70 05:00:18.500,1019.135876
5515869 *0001V,01/05/70 05:00:18.600,1019.138665
5515963 *0001V,01/05/70 05:00:18.700,1019.136078
5516072 *0001V,01/05/70 05:00:18.800,1019.128220
5516165 *0001V,01/05/70 05:00:18.900,1019.138994
5516275 *0001V,01/05/70 05:00:19.000,1019.141420
5516368 *0001V,01/05/70 05:00:19.100,1019.134290
5516462 *0001V,01/05/70 05:00:19.200,1019.139034
5516571 *0001V,01/05/70 05:00:19.300,1019.138081
5516665 *0001V,01/05/70 05:00:19.400,1019.134310
5516774 *0001V,01/05/70 05:00:19.500,1019.124064
5516867 *0001V,01/05/70 05:00:19.600,1019.128703
5516961 *0001V,01/05/70 05:00:19.700,1019.129655
5517070 *0001V,01/05/70 05:00:19.800,1019.127703
5517164 *0001V,01/05/70 05:00:19.900,1019.116193
5517273 *0001V,01/05/70 05:00:20.000,1019.117392
5517367 *0001V,01/05/70 05:00:20.100,1019.126616
5517476 *0001V,01/05/70 05:00:20.200,1019.128626
5517569 *0001V,01/05/70 05:00:20.300,1019.117130
5517663 *0001V,01/05/70 05:00:20.400,1019.112325
5517772 *0001V,01/05/70 05:00:20.500,1019.125459
5517866 *0001V,01/05/70 05:00:20.600,1019.126058
5517975 *0001V,01/05/70 05:00:20.700,1019.117735
5518069 *0001V,01/05/70 05:00:20.800,1019.116423
5518162 *0001V,01/05/70 05:00:20.900,1019.098064
5518271 *0001V,01/05/70 05:00:21.000,1019.117384
5518365 *0001V,01/05/70 05:00:21.100,1019.122900
5518474 *0001V,01/05/70 05:00:21.200,1019.118794
5518568 *0001V,01/05/70 05:00:21.300,1019.105269
5518661 *0001V,01/05/70 05:00:21.400,1019.113724
5518771 *0001V,01/05/70 05:00:21.500,1019.116843
5518864 *0001V,01/05/70 05:00:21.600,1019.114484
5518973 *0001V,01/05/70 05:00:21.700,1019.109932
5519067 *0001V,01/05/70 05:00:21.800,1019.106184
5519176 *0001V,01/05/70 05:00:21.900,1019.103162
5519270 *0001V,01/05/70 05:00:22.000,1019.115497
5519363 *0001V,01/05/70 05:00:22.100,1019.109747
5519473 *0001V,01/05/70 05:00:22.200,1019.103150
5519566 *0001V,01/05/70 05:00:22.300,1019.116244
5519675 *0001V,01/05/70 05:00:22.400,1019.111944
5519769 *0001V,01/05/70 05:00:22.500,1019.121305
5519863 *0001V,01/05/70 05:00:22.600,1019.117573
5519972 *0001V,01/05/70 05:00:22.700,1019.123228
5520065 *0001V,01/05/70 05:00:22.800,1019.135513
5520175 *0001V,01/05/70 05:00:22.900,1019.133850
5520268 *0001V,01/05/70 05:00:23.000,1019.137421
5520362 *0001V,01/05/70 05:00:23.100,1019.137647
5520471 *0001V,01/05/70 05:00:23.200,1019.137518
5520565 *0001V,01/05/70 05:00:23.300,1019.141763
5520674 *0001V,01/05/70 05:00:23.400,1019.132434
5520767 *0001V,01/05/70 05:00:23.500,1019.126740
5520861 *0001V,01/05/70 05:00:23.600,1019.132092
5520970 *0001V,01/05/70 05:00:23.700,1019.135365
5521064 *0001V,01/05/70 05:00:23.800,1019.141885
5521173 *0001V,01/05/70 05:00:23.900,1019.145019
5521267 *0001V,01/05/70 05:00:24.000,1019.149719
5521376 *0001V,01/05/70 05:00:24.100,1019.145558
5521469 *0001V,01/05/70 05:00:24.200,1019.139328
5521563 *0001V,01/05/70 05:00:24.300,1019.142810
5521672 *0001V,01/05/70 05:00:24.400,1019.141303
5521766 *0001V,01/05/70 05:00:24.500,1019.146014
5521875 *0001V,01/05/70 05:00:24.600,1019.137785
5521969 *0001V,01/05/70 05:00:24.700,1019.135380
5522062 *0001V,01/05/70 05:00:24.800,1019.135610
5522171 *0001V,01/05/70 05:00:24.900,1019.133300
5522265 *0001V,01/05/70 05:00:25.000,1019.129942
5522374 *0001V,01/05/70 05:00:25.100,1019.130198
5522468 *0001V,01/05/70 05:00:25.200,1019.140210
5522561 *0001V,01/05/70 05:00:25.300,1019.138243
5522671 *0001V,01/05/70 05:00:25.400,1019.128801
5522764 *0001V,01/05/70 05:00:25.500,1019.119573
5522873 *0001V,01/05/70 05:00:25.600,1019.123433
5522967 *0001V,01/05/70 05:00:25.700,1019.123046
5523061 *0001V,01/05/70 05:00:25.800,1019.132673
5523170 *0001V,01/05/70 05:00:25.900,1019.133646
5523263 *0001V,01/05/70 05:00:26.000,1019.137240
5523373 *0001V,01/05/70 05:00:26.100,1019.135011
5523466 *0001V,01/05/70 05:00:26.200,1019.124543
5523575 *0001V,01/05/70 05:00:26.300,1019.128864
5523669 *0001V,01/05/70 05:00:26.400,1019.114485
5523763 *0001V,01/05/70 05:00:26.500,1019.111966
5523872 *0001V,01/05/70 05:00:26.600,1019.108666
5523965 *0001V,01/05/70 05:00:26.700,1019.118537
5524075 *0001V,01/05/70 05:00:26.800,1019.117677
5524168 *0001V,01/05/70 05:00:26.900,1019.109285
5524262 *0001V,01/05/70 05:00:27.000,1019.109386
5524371 *0001V,01/05/70 05:00:27.100,1019.098800
5524465 *0001V,01/05/70 05:00:27.200,1019.086346
5524574 *0001V,01/05/70 05:00:27.300,1019.090550
5524667 *0001V,01/05/70 05:00:27.400,1019.092239
5524777 *0001V,01/05/70 05:00:27.500,1019.091503
5524870 *0001V,01/05/70 05:00:27.600,1019.082755
5524964 *0001V,01/05/70 05:00:27.700,1019.094045
5525073 *0001V,01/05/70 05:00:27.800,1019.103517
5525167 *0001V,01/05/70 05:00:27.900,1019.107195
5525276 *0001V,01/05/70 05:00:28.000,1019.110095
5525369 *0001V,01/05/70 05:00:28.100,1019.101547
5525463 *0001V,01/05/70 05:00:28.200,1019.115913
5525572 *0001V,01/05/70 05:00:28.300,1019.127512
5525666 *0001V,01/05/70 05:00:28.400,1019.100081
5525775 *0001V,01/05/70 05:00:28.500,1019.106991
5525869 *0001V,01/05/70 05:00:28.600,1019.107416
5525962 *0001V,01/05/70 05:00:28.700,1019.089405
5526071 *0001V,01/05/70 05:00:28.800,1019.095865
5526165 *0001V,01/05/70 05:00:28.900,1019.093052
5526274 *0001V,01/05/70 05:00:29.000,1019.097343
5526368 *0001V,01/05/70 05:00:29.100,1019.112672
5526461 *0001V,01/05/70 05:00:29.200,1019.099078
5526571 *0001V,01/05/70 05:00:29.300,1019.123636
5526664 *0001V,01/05/70 05:00:29.400,1019.121172
5526773 *0001V,01/05/70 05:00:29.500,1019.120935
5526867 *0001V,01/05/70 05:00:29.600,1019.114278
5526976 *0001V,01/05/70 05:00:29.700,1019.129572
5527070 *0001V,01/05/70 05:00:29.800,1019.107971
5527163 *0001V,01/05/70 05:00:29.900,1019.108067
5527273 *0001V,01/05/70 05:00:30.000,1019.113255
5527366 *0001V,01/05/70 05:00:30.100,1019.134356
5527475 *0001V,01/05/70 05:00:30.200,1019.146145
5527569 *0001V,01/05/70 05:00:30.300,1019.149537
5527663 *0001V,01/05/70 05:00:30.400,1019.132862
5527772 *0001V,01/05/70 05:00:30.500,1019.121881
5527865 *0001V,01/05/70 05:00:30.600,1019.130116
5527975 *0001V,01/05/70 05:00:30.700,1019.111636
5528068 *0001V,01/05/70 05:00:30.800,1019.122816
5528162 *0001V,01/05/70 05:00:30.900,1019.119672
5528271 *0001V,01/05/70 05:00:31.000,1019.127188
5528365 *0001V,01/05/70 05:00:31.100,1019.113145
5528474 *0001V,01/05/70 05:00:31.200,1019.124217
5528567 *0001V,01/05/70 05:00:31.300,1019.123429
5528661 *0001V,01/05/70 05:00:31.400,1019.130280
5528770 *0001V,01/05/70 05:00:31.500,1019.128114
5528864 *0001V,01/05/70 05:00:31.600,1019.117917
5528973 *0001V,01/05/70 05:00:31.700,1019.118465
5529067 *0001V,01/05/70 05:00:31.800,1019.116824
5529176 *0001V,01/05/70 05:00:31.900,1019.114016
5529269 *0001V,01/05/70 05:00:32.000,1019.109640
5529363 *0001V,01/05/70 05:00:32.100,1019.116806
5529472 *0001V,01/05/70 05:00:32.200,1019.129265
5529566 *0001V,01/05/70 05:00:32.300,1019.127890
5529675 *0001V,01/05/70 05:00:32.400,1019.129469
5529769 *0001V,01/05/70 05:00:32.500,1019.124291
5529862 *0001V,01/05/70 05:00:32.600,1019.091500
5529971 *0001V,01/05/70 05:00:32.700,1019.101554
5530065 *0001V,01/05/70 05:00:32.800,1019.110108
5530174 *0001V,01/05/70 05:00:32.900,1019.087000
5530268 *0001V,01/05/70 05:00:33.000,1019.061954
5530361 *0001V,01/05/70 05:00:33.100,1019.088767
5530471 *0001V,01/05/70 05:00:33.200,1019.094958
5530564 *0001V,01/05/70 05:00:33.300,1019.091337
5530673 *0001V,01/05/70 05:00:33.400,1019.090856
5530767 *0001V,01/05/70 05:00:33.500,1019.083273
5530861 *0001V,01/05/70 05:00:33.600,1019.055720
5530970 *0001V,01/05/70 05:00:33.700,1019.036879
5531063 *0001V,01/05/70 05:00:33.800,1019.040765
5531173 *0001V,01/05/70 05:00:33.900,1019.034390
5531266 *0001V,01/05/70 05:00:34.000,1019.060056
5531375 *0001V,01/05/70 05:00:34.100,1019.065222
5531469 *0001V,01/05/70 05:00:34.200,1019.063505
5531563 *0001V,01/05/70 05:00:34.300,1019.065315
5531672 *0001V,01/05/70 05:00:34.400,1019.060569
5531765 *0001V,01/05/70 05:00:34.500,1019.080027
5531875 *0001V,01/05/70 05:00:34.600,1019.083321
5531968 *0001V,01/05/70 05:00:34.700,1019.076014
5532062 *0001V,01/05/70 05:00:34.800,1019.078687
5532171 *0001V,01/05/70 05:00:34.900,1019.083953
5532265 *0001V,01/05/70 05:00:35.000,1019.089736
5532374 *0001V,01/05/70 05:00:35.100,1019.093495
5532467 *0001V,01/05/70 05:00:35.200,1019.096735
5532561 *0001V,01/05/70 05:00:35.300,1019.086496
5532670 *0001V,01/05/70 05:00:35.400,1019.098006
5532764 *0001V,01/05/70 05:00:35.500,1019.108380
5532873 *0001V,01/05/70 05:00:35.600,1019.111348
5532967 *0001V,01/05/70 05:00:35.700,1019.099283
5533076 *0001V,01/05/70 05:00:35.800,1019.104238
5533169 *0001V,01/05/70 05:00:35.900,1019.102576
5533263 *0001V,01/05/70 05:00:36.000,1019.094758
5533372 *0001V,01/05/70 05:00:36.100,1019.099614
5533466 *0001V,01/05/70 05:00:36.200,1019.099837
5533575 *0001V,01/05/70 05:00:36.300,1019.105244
5533669 *0001V,01/05/70 05:00:36.400,1019.119101
5533762 *0001V,01/05/70 05:00:36.500,1019.131759
5533871 *0001V,01/05/70 05:00:36.600,1019.113773
5533965 *0001V,01/05/70 05:00:36.700,1019.116740
5534074 *0001V,01/05/70 05:00:36.800,1019.133554
5534168 *0001V,01/05/70 05:00:36.900,1019.134273
5534261 *0001V,01/05/70 05:00:37.000,1019.131471
5534371 *0001V,01/05/70 05:00:37.100,1019.115287
5534464 *0001V,01/05/70 05:00:37.200,1019.093178
5534573 *0001V,01/05/70 05:00:37.300,1019.117271
5534667 *0001V,01/05/70 05:00:37.400,1019.109802
5534761 *0001V,01/05/70 05:00:37.500,1019.098110
5534870 *0001V,01/05/70 05:00:37.600,1019.093905
5534963 *0001V,01/05/70 05:00:37.700,1019.101300
5535073 *0001V,01/05/70 05:00:37.800,1019.110376
5535166 *0001V,01/05/70 05:00:37.900,1019.113462
5535275 *0001V,01/05/70 05:00:38.000,1019.131795
5535369 *0001V,01/05/70 05:00:38.100,1019.089093
5535463 *0001V,01/05/70 05:00:38.200,1019.083513
5535572 *0001V,01/05/70 05:00:38.300,1019.095735
5535665 *0001V,01/05/70 05:00:38.400,1019.101335
5535775 *0001V,01/05/70 05:00:38.500,1019.102895
5535868 *0001V,01/05/70 05:00:38.600,1019.095763
5535962 *0001V,01/05/70 05:00:38.700,1019.117245
5536071 *0001V,01/05/70 05:00:38.800,1019.104304
5536165 *0001V,01/05/70 05:00:38.900,1019.101830
5536274 *0001V,01/05/70 05:00:39.000,1019.110362
5536367 *0001V,01/05/70 05:00:39.100,1019.126252
5536477 *0001V,01/05/70 05:00:39.200,1019.118952
5536570 *0001V,01/05/70 05:00:39.300,1019.118599
5536664 *0001V,01/05/70 05:00:39.400,1019.121181
5536773 *0001V,01/05/70 05:00:39.500,1019.121473
5536867 *0001V,01/05/70 05:00:39.600,1019.130927
5536976 *0001V,01/05/70 05:00:39.700,1019.131150
5537069 *0001V,01/05/70 05:00:39.800,1019.128954
5537163 *0001V,01/05/70 05:00:39.900,1019.118731
5537272 *0001V,01/05/70 05:00:40.000,1019.108390
5537366 *0001V,01/05/70 05:00:40.100,1019.114207
5537475 *0001V,01/05/70 05:00:40.200,1019.102530
5537569 *0001V,01/05/70 05:00:40.300,1019.118447
5537662 *0001V,01/05/70 05:00:40.400,1019.107496
5537771 *0001V,01/05/70 05:00:40.500,1019.092009
5537865 *0001V,01/05/70 05:00:40.600,1019.098237
5537974 *0001V,01/05/70 05:00:40.700,1019.111858
5538068 *0001V,01/05/70 05:00:40.800,1019.101270
5538162 *0001V,01/05/70 05:00:40.900,1019.097686
5538271 *0001V,01/05/70 05:00:41.000,1019.101612
5538364 *0001V,01/05/70 05:00:41.100,1019.100559
5538474 *0001V,01/05/70 05:00:41.200,1019.092743
5538567 *0001V,01/05/70 05:00:41.300,1019.098308
5538661 *0001V,01/05/70 05:00:41.400,1019.114901
5538770 *0001V,01/05/70 05:00:41.500,1019.096651
5538864 *0001V,01/05/70 05:00:41.600,1019.105088
5538973 *0001V,01/05/70 05:00:41.700,1019.111478
5539066 *0001V,01/05/70 05:00:41.800,1019.081988
5539176 *0001V,01/05/70 05:00:41.900,1019.082135
5539269 *0001V,01/05/70 05:00:42.000,1019.069979
5539363 *0001V,01/05/70 05:00:42.100,1019.087751
5539472 *0001V,01/05/70 05:00:42.200,1019.084507
5539566 *0001V,01/05/70 05:00:42.300,1019.085676
5539675 *0001V,01/05/70 05:00:42.400,1019.097911
5539768 *0001V,01/05/70 05:00:42.500,1019.116070
5539862 *0001V,01/05/70 05:00:42.600,1019.106421
5539971 *0001V,01/05/70 05:00:42.700,1019.095501
5540065 *0001V,01/05/70 05:00:42.800,1019.104492
5540174 *0001V,01/05/70 05:00:42.900,1019.097819
5540268 *0001V,01/05/70 05:00:43.000,1019.093052
5540361 *0001V,01/05/70 05:00:43.100,1019.096293
5540470 *0001V,01/05/70 05:00:43.200,1019.109728
5540564 *0001V,01/05/70 05:00:43.300,1019.110449
5540673 *0001V,01/05/70 05:00:43.400,1019.115823
5540767 *0001V,01/05/70 05:00:43.500,1019.126699
5540876 *0001V,01/05/70 05:00:43.600,1019.099086
5540970 *0001V,01/05/70 05:00:43.700,1019.078254
5541063 *0001V,01/05/70 05:00:43.800,1019.095964
5541172 *0001V,01/05/70 05:00:43.900,1019.098182
5541266 *0001V,01/05/70 05:00:44.000,1019.106819
5541375 *0001V,01/05/70 05:00:44.100,1019.101616
5541469 *0001V,01/05/70 05:00:44.200,1019.105062
5541562 *0001V,01/05/70 05:00:44.300,1019.107610
5541672 *0001V,01/05/70 05:00:44.400,1019.109102
5541765 *0001V,01/05/70 05:00:44.500,1019.115602
5541874 *0001V,01/05/70 05:00:44.600,1019.128463
5541968 *0001V,01/05/70 05:00:44.700,1019.111665
5542062 *0001V,01/05/70 05:00:44.800,1019.114167
5542171 *0001V,01/05/70 05:00:44.900,1019.103587
5542264 *0001V,01/05/70 05:00:45.000,1019.114563
5542374 *0001V,01/05/70 05:00:45.100,1019.105449
5542467 *0001V,01/05/70 05:00:45.200,1019.107580
5542576 *0001V,01/05/70 05:00:45.300,1019.100479
5542670 *0001V,01/05/70 05:00:45.400,1019.102559
5542764 *0001V,01/05/70 05:00:45.500,1019.097898
5542873 *0001V,01/05/70 05:00:45.600,1019.093632
5542966 *0001V,01/05/70 05:00:45.700,1019.084440
5543076 *0001V,01/05/70 05:00:45.800,1019.093699
5543169 *0001V,01/05/70 05:00:45.900,1019.088402
5543263 *0001V,01/05/70 05:00:46.000,1019.099084
5543372 *0001V,01/05/70 05:00:46.100,1019.085764
5543466 *0001V,01/05/70 05:00:46.200,1019.080981
5543575 *0001V,01/05/70 05:00:46.300,1019.079974
5543668 *0001V,01/05/70 05:00:46.400,1019.088285
5543762 *0001V,01/05/70 05:00:46.500,1019.086378
5543871 *0001V,01/05/70 05:00:46.600,1019.085408
5543965 *0001V,01/05/70 05:00:46.700,1019.089662
5544074 *0001V,01/05/70 05:00:46.800,1019.098234
5544168 *0001V,01/05/70 05:00:46.900,1019.093877
5544261 *0001V,01/05/70 05:00:47.000,1019.093726
5544370 *0001V,01/05/70 05:00:47.100,1019.094040
5544464 *0001V,01/05/70 05:00:47.200,1019.091388
5544573 *0001V,01/05/70 05:00:47.300,1019.088576
5544667 *0001V,01/05/70 05:00:47.400,1019.082832
5544776 *0001V,01/05/70 05:00:47.500,1019.081144
5544870 *0001V,01/05/70 05:00:47.600,1019.086191
5544963 *0001V,01/05/70 05:00:47.700,1019.088052
5545072 *0001V,01/05/70 05:00:47.800,1019.082655
5545166 *0001V,01/05/70 05:00:47.900,1019.091488
5545275 *0001V,01/05/70 05:00:48.000,1019.081342
5545369 *0001V,01/05/70 05:00:48.100,1019.099697
5545462 *0001V,01/05/70 05:00:48.200,1019.084715
5545572 *0001V,01/05/70 05:00:48.300,1019.095400
5545665 *0001V,01/05/70 05:00:48.400,1019.098268
5545774 *0001V,01/05/70 05:00:48.500,1019.107504
5545868 *0001V,01/05/70 05:00:48.600,1019.103592
5545962 *0001V,01/05/70 05:00:48.700,1019.100824
5546071 *0001V,01/05/70 05:00:48.800,1019.092196
5546164 *0001V,01/05/70 05:00:48.900,1019.098183
5546274 *0001V,01/05/70 05:00:49.000,1019.109885
5546367 *0001V,01/05/70 05:00:49.100,1019.107710
5546476 *0001V,01/05/70 05:00:49.200,1019.099076
5546570 *0001V,01/05/70 05:00:49.300,1019.112568
5546664 *0001V,01/05/70 05:00:49.400,1019.104081
5546773 *0001V,01/05/70 05:00:49.500,1019.107186
5546866 *0001V,01/05/70 05:00:49.600,1019.110339
5546976 *0001V,01/05/70 05:00:49.700,1019.110057
5547069 *0001V,01/05/70 05:00:49.800,1019.107819
5547163 *0001V,01/05/70 05:00:49.900,1019.109218
5547272 *0001V,01/05/70 05:00:50.000,1019.102765
5547366 *0001V,01/05/70 05:00:50.100,1019.111549
5547475 *0001V,01/05/70 05:00:50.200,1019.107515
5547568 *0001V,01/05/70 05:00:50.300,1019.103767
5547662 *0001V,01/05/70 05:00:50.400,1019.102209
5547771 *0001V,01/05/70 05:00:50.500,1019.100533
5547865 *0001V,01/05/70 05:00:50.600,1019.103033
5547974 *0001V,01/05/70 05:00:50.700,1019.104275
5548068 *0001V,01/05/70 05:00:50.800,1019.102645
5548161 *0001V,01/05/70 05:00:50.900,1019.108399
5548270 *0001V,01/05/70 05:00:51.000,1019.105485
5548364 *0001V,01/05/70 05:00:51.100,1019.098427
5548473 *0001V,01/05/70 05:00:51.200,1019.101590
5548567 *0001V,01/05/70 05:00:51.300,1019.103423
5548676 *0001V,01/05/70 05:00:51.400,1019.112600
5548770 *0001V,01/05/70 05:00:51.500,1019.103959
5548863 *0001V,01/05/70 05:00:51.600,1019.099402
5548972 *0001V,01/05/70 05:00:51.700,1019.101781
5549066 *0001V,01/05/70 05:00:51.800,1019.107043
5549175 *0001V,01/05/70 05:00:51.900,1019.112422
5549269 *0001V,01/05/70 05:00:52.000,1019.110590
5549362 *0001V,01/05/70 05:00:52.100,1019.104129
5549472 *0001V,01/05/70 05:00:52.200,1019.104380
5549565 *0001V,01/05/70 05:00:52.300,1019.100335
5549674 *0001V,01/05/70 05:00:52.400,1019.102121
5549768 *0001V,01/05/70 05:00:52.500,1019.097868
5549862 *0001V,01/05/70 05:00:52.600,1019.101888
5549971 *0001V,01/05/70 05:00:52.700,1019.107445
5550064 *0001V,01/05/70 05:00:52.800,1019.109803
5550174 *0001V,01/05/70 05:00:52.900,1019.103886
5550267 *0001V,01/05/70 05:00:53.000,1019.114157
5550376 *0001V,01/05/70 05:00:53.100,1019.111169
5550470 *0001V,01/05/70 05:00:53.200,1019.104035
5550564 *0001V,01/05/70 05:00:53.300,1019.098973
5550673 *0001V,01/05/70 05:00:53.400,1019.098128
5550766 *0001V,01/05/70 05:00:53.500,1019.100147
5550876 *0001V,01/05/70 05:00:53.600,1019.098671
5550969 *0001V,01/05/70 05:00:53.700,1019.096928
5551063 *0001V,01/05/70 05:00:53.800,1019.102826
5551172 *0001V,01/05/70 05:00:53.900,1019.106425
5551266 *0001V,01/05/70 05:00:54.000,1019.110426
5551375 *0001V,01/05/70 05:00:54.100,1019.102383
5551468 *0001V,01/05/70 05:00:54.200,1019.102028
5551562 *0001V,01/05/70 05:00:54.300,1019.093568
5551671 *0001V,01/05/70 05:00:54.400,1019.096760
5551765 *0001V,01/05/70 05:00:54.500,1019.102265
5551874 *0001V,01/05/70 05:00:54.600,1019.095576
5551968 *0001V,01/05/70 05:00:54.700,1019.093265
5552061 *0001V,01/05/70 05:00:54.800,1019.079698
5552170 *0001V,01/05/70 05:00:54.900,1019.091304
5552264 *0001V,01/05/70 05:00:55.000,1019.097665
5552373 *0001V,01/05/70 05:00:55.100,1019.090817
5552467 *0001V,01/05/70 05:00:55.200,1019.085800
5552576 *0001V,01/05/70 05:00:55.300,1019.088376
5552670 *0001V,01/05/70 05:00:55.400,1019.091623
5552763 *0001V,01/05/70 05:00:55.500,1019.087359
5552872 *0001V,01/05/70 05:00:55.600,1019.088545
5552966 *0001V,01/05/70 05:00:55.700,1019.083668
5553075 *0001V,01/05/70 05:00:55.800,1019.096217
5553169 *0001V,01/05/70 05:00:55.900,1019.090540
5553262 *0001V,01/05/70 05:00:56.000,1019.084743
5553372 *0001V,01/05/70 05:00:56.100,1019.087169
5553465 *0001V,01/05/70 05:00:56.200,1019.089532
5553574 *0001V,01/05/70 05:00:56.300,1019.082660
5553668 *0001V,01/05/70 05:00:56.400,1019.092899
5553762 *0001V,01/05/70 05:00:56.500,1019.104087
5553871 *0001V,01/05/70 05:00:56.600,1019.094109
5553964 *0001V,01/05/70 05:00:56.700,1019.100246
5554074 *0001V,01/05/70 05:00:56.800,1019.099742
5554167 *0001V,01/05/70 05:00:56.900,1019.100554
5554276 *0001V,01/05/70 05:00:57.000,1019.093320
5554370 *0001V,01/05/70 05:00:57.100,1019.099919
5554464 *0001V,01/05/70 05:00:57.200,1019.100090
5554573 *0001V,01/05/70 05:00:57.300,1019.097076
5554666 *0001V,01/05/70 05:00:57.400,1019.097812
5554776 *0001V,01/05/70 05:00:57.500,1019.094115
5554869 *0001V,01/05/70 05:00:57.600,1019.096190
5554963 *0001V,01/05/70 05:00:57.700,1019.095619
5555072 *0001V,01/05/70 05:00:57.800,1019.092249
5555166 *0001V,01/05/70 05:00:57.900,1019.089262
5555275 *0001V,01/05/70 05:00:58.000,1019.087454
5555368 *0001V,01/05/70 05:00:58.100,1019.091357
5555462 *0001V,01/05/70 05:00:58.200,1019.087935
5555571 *0001V,01/05/70 05:00:58.300,1019.088699
5555665 *0001V,01/05/70 05:00:58.400,1019.093406
5555774 *0001V,01/05/70 05:00:58.500,1019.089206
5555868 *0001V,01/05/70 05:00:58.600,1019.089618
5555977 *0001V,01/05/70 05:00:58.700,1019.088058
5556070 *0001V,01/05/70 05:00:58.800,1019.088152
5556164 *0001V,01/05/70 05:00:58.900,1019.094451
5556273 *0001V,01/05/70 05:00:59.000,1019.089421
5556367 *0001V,01/05/70 05:00:59.100,1019.095506
5556476 *0001V,01/05/70 05:00:59.200,1019.085386
5556570 *0001V,01/05/70 05:00:59.300,1019.089553
5556663 *0001V,01/05/70 05:00:59.400,1019.095106
5556772 *0001V,01/05/70 05:00:59.500,1019.087625
5556866 *0001V,01/05/70 05:00:59.600,1019.092940
5556975 *0001V,01/05/70 05:00:59.700,1019.101179
5557069 *0001V,01/05/70 05:00:59.800,1019.103429
5557162 *0001V,01/05/70 05:00:59.900,1019.087987
5557272 *0001V,01/05/70 05:01:00.000,1019.093980
5557365 *0001V,01/05/70 05:01:00.100,1019.088132
5557474 *0001V,01/05/70 05:01:00.200,1019.088145
5557568 *0001V,01/05/70 05:01:00.300,1019.079464
5557662 *0001V,01/05/70 05:01:00.400,1019.090211
5557771 *0001V,01/05/70 05:01:00.500,1019.084234
5557864 *0001V,01/05/70 05:01:00.600,1019.088806
5557974 *0001V,01/05/70 05:01:00.700,1019.093649
5558067 *0001V,01/05/70 05:01:00.800,1019.088973
5558176 *0001V,01/05/70 05:01:00.900,1019.087625
5558270 *0001V,01/05/70 05:01:01.000,1019.098959
5558364 *0001V,01/05/70 05:01:01.100,1019.095899
5558473 *0001V,01/05/70 05:01:01.200,1019.085037
5558566 *0001V,01/05/70 05:01:01.300,1019.090916
5558676 *0001V,01/05/70 05:01:01.400,1019.095526
5558769 *0001V,01/05/70 05:01:01.500,1019.097417
5558863 *0001V,01/05/70 05:01:01.600,1019.097820
5558972 *0001V,01/05/70 05:01:01.700,1019.090404
5559066 *0001V,01/05/70 05:01:01.800,1019.087604
5559175 *0001V,01/05/70 05:01:01.900,1019.095907
5559268 *0001V,01/05/70 05:01:02.000,1019.091171
5559362 *0001V,01/05/70 05:01:02.100,1019.089724
5559471 *0001V,01/05/70 05:01:02.200,1019.086332
5559565 *0001V,01/05/70 05:01:02.300,1019.091585
5559674 *0001V,01/05/70 05:01:02.400,1019.089059
5559768 *0001V,01/05/70 05:01:02.500,1019.096781
5559861 *0001V,01/05/70 05:01:02.600,1019.099938
5559970 *0001V,01/05/70 05:01:02.700,1019.090224
5600064 *0001V,01/05/70 05:01:02.800,1019.094543
5600173 *0001V,01/05/70 05:01:02.900,1019.094647
5600267 *0001V,01/05/70 05:01:03.000,1019.098852
5600376 *0001V,01/05/70 05:01:03.100,1019.083498
5600470 *0001V,01/05/70 05:01:03.200,1019.095605
5600563 *0001V,01/05/70 05:01:03.300,1019.090949
5600672 *0001V,01/05/70 05:01:03.400,1019.092978
5600766 *0001V,01/05/70 05:01:03.500,1019.093422
5600875 *0001V,01/05/70 05:01:03.600,1019.094892
5600969 *0001V,01/05/70 05:01:03.700,1019.100600
5601062 *0001V,01/05/70 05:01:03.800,1019.089308
5601172 *0001V,01/05/70 05:01:03.900,1019.085813
5601265 *0001V,01/05/70 05:01:04.000,1019.084104
5601374 *0001V,01/05/70 05:01:04.100,1019.091059
5601468 *0001V,01/05/70 05:01:04.200,1019.083759
5601562 *0001V,01/05/70 05:01:04.300,1019.086098
5601671 *0001V,01/05/70 05:01:04.400,1019.100953
5601764 *0001V,01/05/70 05:01:04.500,1019.113153
5601874 *0001V,01/05/70 05:01:04.600,1019.107117
5601967 *0001V,01/05/70 05:01:04.700,1019.104550
5602076 *0001V,01/05/70 05:01:04.800,1019.092487
5602170 *0001V,01/05/70 05:01:04.900,1019.118556
5602264 *0001V,01/05/70 05:01:05.000,1019.118565
5602373 *0001V,01/05/70 05:01:05.100,1019.115430
5602466 *0001V,01/05/70 05:01:05.200,1019.110414
5602576 *0001V,01/05/70 05:01:05.300,1019.095004
5602669 *0001V,01/05/70 05:01:05.400,1019.099883
5602763 *0001V,01/05/70 05:01:05.500,1019.097995
5602872 *0001V,01/05/70 05:01:05.600,1019.096606
5602966 *0001V,01/05/70 05:01:05.700,1019.096731
5603075 *0001V,01/05/70 05:01:05.800,1019.109523
5603168 *0001V,01/05/70 05:01:05.900,1019.088917
5603262 *0001V,01/05/70 05:01:06.000,1019.101285
5603371 *0001V,01/05/70 05:01:06.100,1019.114200
5603465 *0001V,01/05/70 05:01:06.200,1019.115315
5603574 *0001V,01/05/70 05:01:06.300,1019.104154
5603668 *0001V,01/05/70 05:01:06.400,1019.098284
5603761 *0001V,01/05/70 05:01:06.500,1019.112370
5603870 *0001V,01/05/70 05:01:06.600,1019.120073
5603964 *0001V,01/05/70 05:01:06.700,1019.102269
5604073 *0001V,01/05/70 05:01:06.800,1019.108284
5604167 *0001V,01/05/70 05:01:06.900,1019.114460
5604276 *0001V,01/05/70 05:01:07.000,1019.115974
5604370 *0001V,01/05/70 05:01:07.100,1019.106898
5604463 *0001V,01/05/70 05:01:07.200,1019.106682
5604572 *0001V,01/05/70 05:01:07.300,1019.119824
5604666 *0001V,01/05/70 05:01:07.400,1019.123353
5604775 *0001V,01/05/70 05:01:07.500,1019.119480
5604869 *0001V,01/05/70 05:01:07.600,1019.122340
5604962 *0001V,01/05/70 05:01:07.700,1019.119145
5605072 *0001V,01/05/70 05:01:07.800,1019.128507
5605165 *0001V,01/05/70 05:01:07.900,1019.128408
5605274 *0001V,01/05/70 05:01:08.000,1019.132313
5605368 *0001V,01/05/70 05:01:08.100,1019.123407
5605462 *0001V,01/05/70 05:01:08.200,1019.127301
5605571 *0001V,01/05/70 05:01:08.300,1019.127611
5605664 *0001V,01/05/70 05:01:08.400,1019.123679
5605774 *0001V,01/05/70 05:01:08.500,1019.116826
5605867 *0001V,01/05/70 05:01:08.600,1019.117548
5605961 *0001V,01/05/70 05:01:08.700,1019.114163
5606070 *0001V,01/05/70 05:01:08.800,1019.131415
5606164 *0001V,01/05/70 05:01:08.900,1019.124388
5606273 *0001V,01/05/70 05:01:09.000,1019.115739
5606366 *0001V,01/05/70 05:01:09.100,1019.114096
5606476 *0001V,01/05/70 05:01:09.200,1019.131866
5606569 *0001V,01/05/70 05:01:09.300,1019.128540
5606663 *0001V,01/05/70 05:01:09.400,1019.123851
5606772 *0001V,01/05/70 05:01:09.500,1019.129535
5606866 *0001V,01/05/70 05:01:09.600,1019.129100
5606975 *0001V,01/05/70 05:01:09.700,1019.119467
5607068 *0001V,01/05/70 05:01:09.800,1019.123471
5607162 *0001V,01/05/70 05:01:09.900,1019.111766
5607271 *0001V,01/05/70 05:01:10.000,1019.115212
5607365 *0001V,01/05/70 05:01:10.100,1019.124616
5607474 *0001V,01/05/70 05:01:10.200,1019.116644
5607568 *0001V,01/05/70 05:01:10.300,1019.123486
5607661 *0001V,01/05/70 05:01:10.400,1019.113331
5607770 *0001V,01/05/70 05:01:10.500,1019.121106
5607864 *0001V,01/05/70 05:01:10.600,1019.111925
5607973 *0001V,01/05/70 05:01:10.700,1019.118321
5608067 *0001V,01/05/70 05:01:10.800,1019.116048
5608176 *0001V,01/05/70 05:01:10.900,1019.124834
5608270 *0001V,01/05/70 05:01:11.000,1019.120945
5608363 *0001V,01/05/70 05:01:11.100,1019.121334
5608472 *0001V,01/05/70 05:01:11.200,1019.119156
5608566 *0001V,01/05/70 05:01:11.300,1019.139122
5608675 *0001V,01/05/70 05:01:11.400,1019.116559
5608769 *0001V,01/05/70 05:01:11.500,1019.132098
5608862 *0001V,01/05/70 05:01:11.600,1019.120577
5608972 *0001V,01/05/70 05:01:11.700,1019.108877
5609065 *0001V,01/05/70 05:01:11.800,1019.125891
5609174 *0001V,01/05/70 05:01:11.900,1019.140740
5609268 *0001V,01/05/70 05:01:12.000,1019.139225
5609362 *0001V,01/05/70 05:01:12.100,1019.142601
5609471 *0001V,01/05/70 05:01:12.200,1019.124539
5609564 *0001V,01/05/70 05:01:12.300,1019.129506
5609674 *0001V,01/05/70 05:01:12.400,1019.127636
5609767 *0001V,01/05/70 05:01:12.500,1019.128175
5609876 *0001V,01/05/70 05:01:12.600,1019.136215
5609970 *0001V,01/05/70 05:01:12.700,1019.146723
5610064 *0001V,01/05/70 05:01:12.800,1019.154450
5610173 *0001V,01/05/70 05:01:12.900,1019.140203
5610266 *0001V,01/05/70 05:01:13.000,1019.146765
5610376 *0001V,01/05/70 05:01:13.100,1019.142734
5610469 *0001V,01/05/70 05:01:13.200,1019.135926
5610563 *0001V,01/05/70 05:01:13.300,1019.141281
5610672 *0001V,01/05/70 05:01:13.400,1019.137134
5610766 *0001V,01/05/70 05:01:13.500,1019.138266
5610875 *0001V,01/05/70 05:01:13.600,1019.131019
5610968 *0001V,01/05/70 05:01:13.700,1019.131680
5611062 *0001V,01/05/70 05:01:13.800,1019.130794
5611171 *0001V,01/05/70 05:01:13.900,1019.125059
5611265 *0001V,01/05/70 05:01:14.000,1019.131119
5611374 *0001V,01/05/70 05:01:14.100,1019.126299
5611468 *0001V,01/05/70 05:01:14.200,1019.133635
5611561 *0001V,01/05/70 05:01:14.300,1019.127921
5611670 *0001V,01/05/70 05:01:14.400,1019.128078
5611764 *0001V,01/05/70 05:01:14.500,1019.137279
5611873 *0001V,01/05/70 05:01:14.600,1019.137815
5611967 *0001V,01/05/70 05:01:14.700,1019.136698
5612076 *0001V,01/05/70 05:01:14.800,1019.136014
5612170 *0001V,01/05/70 05:01:14.900,1019.142718
5612263 *0001V,01/05/70 05:01:15.000,1019.142628
5612372 *0001V,01/05/70 05:01:15.100,1019.131733
5612466 *0001V,01/05/70 05:01:15.200,1019.144573
5612575 *0001V,01/05/70 05:01:15.300,1019.142874
5612669 *0001V,01/05/70 05:01:15.400,1019.129143
5612762 *0001V,01/05/70 05:01:15.500,1019.140660
5612872 *0001V,01/05/70 05:01:15.600,1019.139578
5612965 *0001V,01/05/70 05:01:15.700,1019.135668
5613074 *0001V,01/05/70 05:01:15.800,1019.158013
5613168 *0001V,01/05/70 05:01:15.900,1019.140725
5613262 *0001V,01/05/70 05:01:16.000,1019.147380
5613371 *0001V,01/05/70 05:01:16.100,1019.156602
5613464 *0001V,01/05/70 05:01:16.200,1019.143234
5613574 *0001V,01/05/70 05:01:16.300,1019.155381
5613667 *0001V,01/05/70 05:01:16.400,1019.161966
5613776 *0001V,01/05/70 05:01:16.500,1019.160670
5613870 *0001V,01/05/70 05:01:16.600,1019.155384
5613964 *0001V,01/05/70 05:01:16.700,1019.149630
5614073 *0001V,01/05/70 05:01:16.800,1019.150225
5614166 *0001V,01/05/70 05:01:16.900,1019.159068
5614276 *0001V,01/05/70 05:01:17.000,1019.147081
5614369 *0001V,01/05/70 05:01:17.100,1019.126048
5614463 *0001V,01/05/70 05:01:17.200,1019.149447
5614572 *0001V,01/05/70 05:01:17.300,1019.155447
5614666 *0001V,01/05/70 05:01:17.400,1019.152832
5614775 *0001V,01/05/70 05:01:17.500,1019.149625
5614868 *0001V,01/05/70 05:01:17.600,1019.153761
5614962 *0001V,01/05/70 05:01:17.700,1019.147853
5615071 *0001V,01/05/70 05:01:17.800,1019.146872
5615165 *0001V,01/05/70 05:01:17.900,1019.153498
5615274 *0001V,01/05/70 05:01:18.000,1019.156555
5615368 *0001V,01/05/70 05:01:18.100,1019.161285
5615461 *0001V,01/05/70 05:01:18.200,1019.150278
5615570 *0001V,01/05/70 05:01:18.300,1019.139695
5615664 *0001V,01/05/70 05:01:18.400,1019.134052
5615773 *0001V,01/05/70 05:01:18.500,1019.133295
5615867 *0001V,01/05/70 05:01:18.600,1019.135003
5615976 *0001V,01/05/70 05:01:18.700,1019.150932
5616070 *0001V,01/05/70 05:01:18.800,1019.144510
5616163 *0001V,01/05/70 05:01:18.900,1019.141651
5616272 *0001V,01/05/70 05:01:19.000,1019.134902
5616366 *0001V,01/05/70 05:01:19.100,1019.137961
5616475 *0001V,01/05/70 05:01:19.200,1019.141458
5616569 *0001V,01/05/70 05:01:19.300,1019.137931
5616662 *0001V,01/05/70 05:01:19.400,1019.137035
5616772 *0001V,01/05/70 05:01:19.500,1019.140971
5616865 *0001V,01/05/70 05:01:19.600,1019.147763
5616974 *0001V,01/05/70 05:01:19.700,1019.140999
5617068 *0001V,01/05/70 05:01:19.800,1019.145602
5617162 *0001V,01/05/70 05:01:19.900,1019.144721
5617271 *0001V,01/05/70 05:01:20.000,1019.148836
5617364 *0001V,01/05/70 05:01:20.100,1019.155419
5617474 *0001V,01/05/70 05:01:20.200,1019.146373
5617567 *0001V,01/05/70 05:01:20.300,1019.146501
5617661 *0001V,01/05/70 05:01:20.400,1019.155041
5617770 *0001V,01/05/70 05:01:20.500,1019.158446
5617864 *0001V,01/05/70 05:01:20.600,1019.162797
5617973 *0001V,01/05/70 05:01:20.700,1019.165400
5618066 *0001V,01/05/70 05:01:20.800,1019.167701
5618176 *0001V,01/05/70 05:01:20.900,1019.162610
5618269 *0001V,01/05/70 05:01:21.000,1019.161543
5618363 *0001V,01/05/70 05:01:21.100,1019.159697
5618472 *0001V,01/05/70 05:01:21.200,1019.151187
5618566 *0001V,01/05/70 05:01:21.300,1019.143485
5618675 *0001V,01/05/70 05:01:21.400,1019.148790
5618768 *0001V,01/05/70 05:01:21.500,1019.156028
5618862 *0001V,01/05/70 05:01:21.600,1019.148066
5618971 *0001V,01/05/70 05:01:21.700,1019.141959
5619065 *0001V,01/05/70 05:01:21.800,1019.155652
5619174 *0001V,01/05/70 05:01:21.900,1019.162931
5619268 *0001V,01/05/70 05:01:22.000,1019.152135
5619361 *0001V,01/05/70 05:01:22.100,1019.143265
5619470 *0001V,01/05/70 05:01:22.200,1019.147230
5619564 *0001V,01/05/70 05:01:22.300,1019.155784
5619673 *0001V,01/05/70 05:01:22.400,1019.150866
5619767 *0001V,01/05/70 05:01:22.500,1019.156588
5619876 *0001V,01/05/70 05:01:22.600,1019.151628
5619970 *0001V,01/05/70 05:01:22.700,1019.153338
5620063 *0001V,01/05/70 05:01:22.800,1019.153367
5620172 *0001V,01/05/70 05:01:22.900,1019.153401
5620266 *0001V,01/05/70 05:01:23.000,1019.144695
5620375 *0001V,01/05/70 05:01:23.100,1019.144150
5620469 *0001V,01/05/70 05:01:23.200,1019.149236
5620562 *0001V,01/05/70 05:01:23.300,1019.134094
5620672 *0001V,01/05/70 05:01:23.400,1019.131885
5620765 *0001V,01/05/70 05:01:23.500,1019.136154
5620874 *0001V,01/05/70 05:01:23.600,1019.136037
5620968 *0001V,01/05/70 05:01:23.700,1019.142399
5621062 *0001V,01/05/70 05:01:23.800,1019.142135
5621171 *0001V,01/05/70 05:01:23.900,1019.140178
5621264 *0001V,01/05/70 05:01:24.000,1019.141898
5621374 *0001V,01/05/70 05:01:24.100,1019.147127
5621467 *0001V,01/05/70 05:01:24.200,1019.141158
5621576 *0001V,01/05/70 05:01:24.300,1019.138806
5621670 *0001V,01/05/70 05:01:24.400,1019.141858
5621764 *0001V,01/05/70 05:01:24.500,1019.147868
5621873 *0001V,01/05/70 05:01:24.600,1019.148930
5621966 *0001V,01/05/70 05:01:24.700,1019.141925
5622076 *0001V,01/05/70 05:01:24.800,1019.144962
5622169 *0001V,01/05/70 05:01:24.900,1019.154446
5622263 *0001V,01/05/70 05:01:25.000,1019.153788
5622372 *0001V,01/05/70 05:01:25.100,1019.154575
5622466 *0001V,01/05/70 05:01:25.200,1019.154632
5622575 *0001V,01/05/70 05:01:25.300,1019.156249
5622668 *0001V,01/05/70 05:01:25.400,1019.157118
5622762 *0001V,01/05/70 05:01:25.500,1019.157405
5622871 *0001V,01/05/70 05:01:25.600,1019.154793
5622965 *0001V,01/05/70 05:01:25.700,1019.154851
5623074 *0001V,01/05/70 05:01:25.800,1019.161971
5623168 *0001V,01/05/70 05:01:25.900,1019.159443
5623261 *0001V,01/05/70 05:01:26.000,1019.155250
5623370 *0001V,01/05/70 05:01:26.100,1019.154665
5623464 *0001V,01/05/70 05:01:26.200,1019.154322
5623573 *0001V,01/05/70 05:01:26.300,1019.159470
5623667 *0001V,01/05/70 05:01:26.400,1019.158200
5623776 *0001V,01/05/70 05:01:26.500,1019.156753
5623870 *0001V,01/05/70 05:01:26.600,1019.154672
5623963 *0001V,01/05/70 05:01:26.700,1019.158424
5624072 *0001V,01/05/70 05:01:26.800,1019.158782
5624166 *0001V,01/05/70 05:01:26.900,1019.156329
5624275 *0001V,01/05/70 05:01:27.000,1019.156881
5624369 *0001V,01/05/70 05:01:27.100,1019.156122
5624462 *0001V,01/05/70 05:01:27.200,1019.159707
5624572 *0001V,01/05/70 05:01:27.300,1019.155009
5624665 *0001V,01/05/70 05:01:27.400,1019.158323
5624774 *0001V,01/05/70 05:01:27.500,1019.161077
5624868 *0001V,01/05/70 05:01:27.600,1019.155245
5624962 *0001V,01/05/70 05:01:27.700,1019.158477
5625071 *0001V,01/05/70 05:01:27.800,1019.153304
5625164 *0001V,01/05/70 05:01:27.900,1019.156383
5625274 *0001V,01/05/70 05:01:28.000,1019.159909
5625367 *0001V,01/05/70 05:01:28.100,1019.152301
5625476 *0001V,01/05/70 05:01:28.200,1019.158861
5625570 *0001V,01/05/70 05:01:28.300,1019.151802
5625664 *0001V,01/05/70 05:01:28.400,1019.150947
5625773 *0001V,01/05/70 05:01:28.500,1019.149036
5625866 *0001V,01/05/70 05:01:28.600,1019.150076
5625976 *0001V,01/05/70 05:01:28.700,1019.149391
5626069 *0001V,01/05/70 05:01:28.800,1019.144784
5626163 *0001V,01/05/70 05:01:28.900,1019.152390
5626272 *0001V,01/05/70 05:01:29.000,1019.150966
5626366 *0001V,01/05/70 05:01:29.100,1019.150106
5626475 *0001V,01/05/70 05:01:29.200,1019.142702
5626568 *0001V,01/05/70 05:01:29.300,1019.151118
5626662 *0001V,01/05/70 05:01:29.400,1019.146804
5626771 *0001V,01/05/70 05:01:29.500,1019.142366
5626865 *0001V,01/05/70 05:01:29.600,1019.143977
5626974 *0001V,01/05/70 05:01:29.700,1019.147277
5627068 *0001V,01/05/70 05:01:29.800,1019.142991
5627161 *0001V,01/05/70 05:01:29.900,1019.141628
5627270 *0001V,01/05/70 05:01:30.000,1019.147042
5627364 *0001V,01/05/70 05:01:30.100,1019.145036
5627473 *0001V,01/05/70 05:01:30.200,1019.142824
5627567 *0001V,01/05/70 05:01:30.300,1019.149966
5627676 *0001V,01/05/70 05:01:30.400,1019.145752
5627770 *0001V,01/05/70 05:01:30.500,1019.150942
5627863 *0001V,01/05/70 05:01:30.600,1019.152337
5627972 *0001V,01/05/70 05:01:30.700,1019.155691
5628066 *0001V,01/05/70 05:01:30.800,1019.153198
5628175 *0001V,01/05/70 05:01:30.900,1019.155628
5628269 *0001V,01/05/70 05:01:31.000,1019.154848
5628362 *0001V,01/05/70 05:01:31.100,1019.151774
5628472 *0001V,01/05/70 05:01:31.200,1019.148149
5628565 *0001V,01/05/70 05:01:31.300,1019.157038
5628674 *0001V,01/05/70 05:01:31.400,1019.153636
5628768 *0001V,01/05/70 05:01:31.500,1019.159185
5628862 *0001V,01/05/70 05:01:31.600,1019.157995
5628971 *0001V,01/05/70 05:01:31.700,1019.159424
5629064 *0001V,01/05/70 05:01:31.800,1019.159534
5629174 *0001V,01/05/70 05:01:31.900,1019.152684
5629267 *0001V,01/05/70 05:01:32.000,1019.152388
5629376 *0001V,01/05/70 05:01:32.100,1019.158662
5629470 *0001V,01/05/70 05:01:32.200,1019.157769
5629564 *0001V,01/05/70 05:01:32.300,1019.155938
5629673 *0001V,01/05/70 05:01:32.400,1019.161014
5629766 *0001V,01/05/70 05:01:32.500,1019.163684
5629876 *0001V,01/05/70 05:01:32.600,1019.162463
5629969 *0001V,01/05/70 05:01:32.700,1019.161520
5630063 *0001V,01/05/70 05:01:32.800,1019.156539
5630172 *0001V,01/05/70 05:01:32.900,1019.159923
5630266 *0001V,01/05/70 05:01:33.000,1019.154497
5630375 *0001V,01/05/70 05:01:33.100,1019.155712
5630468 *0001V,01/05/70 05:01:33.200,1019.151157
5630562 *0001V,01/05/70 05:01:33.300,1019.157471
5630671 *0001V,01/05/70 05:01:33.400,1019.156969
5630765 *0001V,01/05/70 05:01:33.500,1019.151718
5630874 *0001V,01/05/70 05:01:33.600,1019.147392
5630968 *0001V,01/05/70 05:01:33.700,1019.153789
5631061 *0001V,01/05/70 05:01:33.800,1019.154322
5631170 *0001V,01/05/70 05:01:33.900,1019.153970
5631264 *0001V,01/05/70 05:01:34.000,1019.150675
5631373 *0001V,01/05/70 05:01:34.100,1019.153469
5631467 *0001V,01/05/70 05:01:34.200,1019.154283
5631576 *0001V,01/05/70 05:01:34.300,1019.158067
5631670 *0001V,01/05/70 05:01:34.400,1019.151544
5631763 *0001V,01/05/70 05:01:34.500,1019.149744
5631872 *0001V,01/05/70 05:01:34.600,1019.147392
5631966 *0001V,01/05/70 05:01:34.700,1019.147967
5632075 *0001V,01/05/70 05:01:34.800,1019.142604
5632169 *0001V,01/05/70 05:01:34.900,1019.144863
5632262 *0001V,01/05/70 05:01:35.000,1019.139045
5632372 *0001V,01/05/70 05:01:35.100,1019.138066
5632465 *0001V,01/05/70 05:01:35.200,1019.138479
5632574 *0001V,01/05/70 05:01:35.300,1019.142380
5632668 *0001V,01/05/70 05:01:35.400,1019.136563
5632762 *0001V,01/05/70 05:01:35.500,1019.135837
5632871 *0001V,01/05/70 05:01:35.600,1019.134929
5632964 *0001V,01/05/70 05:01:35.700,1019.132967
5633074 *0001V,01/05/70 05:01:35.800,1019.134083
5633167 *0001V,01/05/70 05:01:35.900,1019.141044
5633276 *0001V,01/05/70 05:01:36.000,1019.140505
5633370 *0001V,01/05/70 05:01:36.100,1019.143942
5633464 *0001V,01/05/70 05:01:36.200,1019.137528
5633573 *0001V,01/05/70 05:01:36.300,1019.137397
5633666 *0001V,01/05/70 05:01:36.400,1019.143225
5633776 *0001V,01/05/70 05:01:36.500,1019.143517
5633869 *0001V,01/05/70 05:01:36.600,1019.145141
5633963 *0001V,01/05/70 05:01:36.700,1019.147757
5634072 *0001V,01/05/70 05:01:36.800,1019.142278
5634166 *0001V,01/05/70 05:01:36.900,1019.145817
5634275 *0001V,01/05/70 05:01:37.000,1019.144158
5634368 *0001V,01/05/70 05:01:37.100,1019.142199
5634462 *0001V,01/05/70 05:01:37.200,1019.144013
5634571 *0001V,01/05/70 05:01:37.300,1019.141942
5634665 *0001V,01/05/70 05:01:37.400,1019.141265
5634774 *0001V,01/05/70 05:01:37.500,1019.133668
5634868 *0001V,01/05/70 05:01:37.600,1019.138751
5634961 *0001V,01/05/70 05:01:37.700,1019.141996
5635070 *0001V,01/05/70 05:01:37.800,1019.143856
5635164 *0001V,01/05/70 05:01:37.900,1019.145783
5635273 *0001V,01/05/70 05:01:38.000,1019.142009
5635367 *0001V,01/05/70 05:01:38.100,1019.136711
5635476 *0001V,01/05/70 05:01:38.200,1019.130511
5635570 *0001V,01/05/70 05:01:38.300,1019.137666
5635663 *0001V,01/05/70 05:01:38.400,1019.145265
5635772 *0001V,01/05/70 05:01:38.500,1019.141699
5635866 *0001V,01/05/70 05:01:38.600,1019.148378
5635975 *0001V,01/05/70 05:01:38.700,1019.153563
5636069 *0001V,01/05/70 05:01:38.800,1019.142622
5636162 *0001V,01/05/70 05:01:38.900,1019.151599
5636272 *0001V,01/05/70 05:01:39.000,1019.143632
5636365 *0001V,01/05/70 05:01:39.100,1019.146532
5636474 *0001V,01/05/70 05:01:39.200,1019.154880
5636568 *0001V,01/05/70 05:01:39.300,1019.159431
5636662 *0001V,01/05/70 05:01:39.400,1019.157340
5636771 *0001V,01/05/70 05:01:39.500,1019.156913
5636864 *0001V,01/05/70 05:01:39.600,1019.159245
5636974 *0001V,01/05/70 05:01:39.700,1019.162841
5637067 *0001V,01/05/70 05:01:39.800,1019.162224
5637161 *0001V,01/05/70 05:01:39.900,1019.161532
5637270 *0001V,01/05/70 05:01:40.000,1019.159690
5637364 *0001V,01/05/70 05:01:40.100,1019.155696
5637473 *0001V,01/05/70 05:01:40.200,1019.157002
5637566 *0001V,01/05/70 05:01:40.300,1019.161513
5637676 *0001V,01/05/70 05:01:40.400,1019.151078
5637769 *0001V,01/05/70 05:01:40.500,1019.152417
5637863 *0001V,01/05/70 05:01:40.600,1019.148740
5637972 *0001V,01/05/70 05:01:40.700,1019.162048
5638066 *0001V,01/05/70 05:01:40.800,1019.161506
5638175 *0001V,01/05/70 05:01:40.900,1019.161430
5638268 *0001V,01/05/70 05:01:41.000,1019.160661
5638362 *0001V,01/05/70 05:01:41.100,1019.160995
5638471 *0001V,01/05/70 05:01:41.200,1019.163436
5638565 *0001V,01/05/70 05:01:41.300,1019.166894
5638674 *0001V,01/05/70 05:01:41.400,1019.162875
5638768 *0001V,01/05/70 05:01:41.500,1019.166813
5638861 *0001V,01/05/70 05:01:41.600,1019.169232
5638970 *0001V,01/05/70 05:01:41.700,1019.173298
5639064 *0001V,01/05/70 05:01:41.800,1019.171889
5639173 *0001V,01/05/70 05:01:41.900,1019.173188
5639267 *0001V,01/05/70 05:01:42.000,1019.171560
5639376 *0001V,01/05/70 05:01:42.100,1019.172710
5639470 *0001V,01/05/70 05:01:42.200,1019.172020
5639563 *0001V,01/05/70 05:01:42.300,1019.157927
5639672 *0001V,01/05/70 05:01:42.400,1019.149633
5639766 *0001V,01/05/70 05:01:42.500,1019.154298
5639875 *0001V,01/05/70 05:01:42.600,1019.161960
5639969 *0001V,01/05/70 05:01:42.700,1019.156328
5640062 *0001V,01/05/70 05:01:42.800,1019.159551
5640172 *0001V,01/05/70 05:01:42.900,1019.165380
5640265 *0001V,01/05/70 05:01:43.000,1019.168509
5640374 *0001V,01/05/70 05:01:43.100,1019.172886
5640468 *0001V,01/05/70 05:01:43.200,1019.175249
5640562 *0001V,01/05/70 05:01:43.300,1019.176275
5640671 *0001V,01/05/70 05:01:43.400,1019.181894
5640764 *0001V,01/05/70 05:01:43.500,1019.178893
5640874 *0001V,01/05/70 05:01:43.600,1019.175531
5640967 *0001V,01/05/70 05:01:43.700,1019.175520
5641061 *0001V,01/05/70 05:01:43.800,1019.176724
5641170 *0001V,01/05/70 05:01:43.900,1019.176211
5641264 *0001V,01/05/70 05:01:44.000,1019.175065
5641373 *0001V,01/05/70 05:01:44.100,1019.177495
5641466 *0001V,01/05/70 05:01:44.200,1019.176241
5641576 *0001V,01/05/70 05:01:44.300,1019.184232
5641669 *0001V,01/05/70 05:01:44.400,1019.182829
5641763 *0001V,01/05/70 05:01:44.500,1019.182729
5641872 *0001V,01/05/70 05:01:44.600,1019.180658
5641966 *0001V,01/05/70 05:01:44.700,1019.177714
5642075 *0001V,01/05/70 05:01:44.800,1019.173098
5642168 *0001V,01/05/70 05:01:44.900,1019.174092
5642262 *0001V,01/05/70 05:01:45.000,1019.170419
5642371 *0001V,01/05/70 05:01:45.100,1019.167572
5642465 *0001V,01/05/70 05:01:45.200,1019.164009
5642574 *0001V,01/05/70 05:01:45.300,1019.173092
5642668 *0001V,01/05/70 05:01:45.400,1019.176824
5642761 *0001V,01/05/70 05:01:45.500,1019.179687
5642870 *0001V,01/05/70 05:01:45.600,1019.181031
5642964 *0001V,01/05/70 05:01:45.700,1019.180733
5643073 *0001V,01/05/70 05:01:45.800,1019.180767
5643167 *0001V,01/05/70 05:01:45.900,1019.170197
5643276 *0001V,01/05/70 05:01:46.000,1019.175348
5643370 *0001V,01/05/70 05:01:46.100,1019.173464
5643463 *0001V,01/05/70 05:01:46.200,1019.172904
5643572 *0001V,01/05/70 05:01:46.300,1019.175309
5643666 *0001V,01/05/70 05:01:46.400,1019.180607
5643775 *0001V,01/05/70 05:01:46.500,1019.179510
5643869 *0001V,01/05/70 05:01:46.600,1019.171260
5643962 *0001V,01/05/70 05:01:46.700,1019.176299
5644072 *0001V,01/05/70 05:01:46.800,1019.172527
5644165 *0001V,01/05/70 05:01:46.900,1019.171163
5644274 *0001V,01/05/70 05:01:47.000,1019.169196
5644368 *0001V,01/05/70 05:01:47.100,1019.164165
5644462 *0001V,01/05/70 05:01:47.200,1019.158401
5644571 *0001V,01/05/70 05:01:47.300,1019.172956
5644664 *0001V,01/05/70 05:01:47.400,1019.173749
5644774 *0001V,01/05/70 05:01:47.500,1019.165784
5644867 *0001V,01/05/70 05:01:47.600,1019.161722
5644976 *0001V,01/05/70 05:01:47.700,1019.169871
5645070 *0001V,01/05/70 05:01:47.800,1019.166141
5645164 *0001V,01/05/70 05:01:47.900,1019.172681
5645273 *0001V,01/05/70 05:01:48.000,1019.171227
5645366 *0001V,01/05/70 05:01:48.100,1019.170283
5645476 *0001V,01/05/70 05:01:48.200,1019.169172
5645569 *0001V,01/05/70 05:01:48.300,1019.175518
5645663 *0001V,01/05/70 05:01:48.400,1019.162587
5645772 *0001V,01/05/70 05:01:48.500,1019.147328
5645866 *0001V,01/05/70 05:01:48.600,1019.151479
5645975 *0001V,01/05/70 05:01:48.700,1019.159865
5646068 *0001V,01/05/70 05:01:48.800,1019.153831
5646162 *0001V,01/05/70 05:01:48.900,1019.157595
5646271 *0001V,01/05/70 05:01:49.000,1019.162436
5646365 *0001V,01/05/70 05:01:49.100,1019.161748
5646474 *0001V,01/05/70 05:01:49.200,1019.168570
5646568 *0001V,01/05/70 05:01:49.300,1019.171010
5646661 *0001V,01/05/70 05:01:49.400,1019.174074
5646770 *0001V,01/05/70 05:01:49.500,1019.167994
5646864 *0001V,01/05/70 05:01:49.600,1019.170735
5646973 *0001V,01/05/70 05:01:49.700,1019.171244
5647067 *0001V,01/05/70 05:01:49.800,1019.169684
5647176 *0001V,01/05/70 05:01:49.900,1019.171037
5647270 *0001V,01/05/70 05:01:50.000,1019.175549
5647363 *0001V,01/05/70 05:01:50.100,1019.175399
5647472 *0001V,01/05/70 05:01:50.200,1019.171621
5647566 *0001V,01/05/70 05:01:50.300,1019.170531
5647675 *0001V,01/05/70 05:01:50.400,1019.168334
5647769 *0001V,01/05/70 05:01:50.500,1019.171462
5647862 *0001V,01/05/70 05:01:50.600,1019.173074
5647972 *0001V,01/05/70 05:01:50.700,1019.172065
5648065 *0001V,01/05/70 05:01:50.800,1019.170226
5648174 *0001V,01/05/70 05:01:50.900,1019.166060
5648268 *0001V,01/05/70 05:01:51.000,1019.164250
5648362 *0001V,01/05/70 05:01:51.100,1019.168503
5648471 *0001V,01/05/70 05:01:51.200,1019.165414
5648564 *0001V,01/05/70 05:01:51.300,1019.157761
5648674 *0001V,01/05/70 05:01:51.400,1019.159330
5648767 *0001V,01/05/70 05:01:51.500,1019.162979
5648861 *0001V,01/05/70 05:01:51.600,1019.159355
5648970 *0001V,01/05/70 05:01:51.700,1019.158376
5649064 *0001V,01/05/70 05:01:51.800,1019.154415
5649173 *0001V,01/05/70 05:01:51.900,1019.158778
5649266 *0001V,01/05/70 05:01:52.000,1019.162396
5649376 *0001V,01/05/70 05:01:52.100,1019.164869
5649469 *0001V,01/05/70 05:01:52.200,1019.160909
5649563 *0001V,01/05/70 05:01:52.300,1019.164621
5649672 *0001V,01/05/70 05:01:52.400,1019.160718
5649766 *0001V,01/05/70 05:01:52.500,1019.165937
5649875 *0001V,01/05/70 05:01:52.600,1019.165796
5649968 *0001V,01/05/70 05:01:52.700,1019.161965
5650062 *0001V,01/05/70 05:01:52.800,1019.158769
5650171 *0001V,01/05/70 05:01:52.900,1019.164651
5650265 *0001V,01/05/70 05:01:53.000,1019.161272
5650374 *0001V,01/05/70 05:01:53.100,1019.157793
5650468 *0001V,01/05/70 05:01:53.200,1019.147978
5650561 *0001V,01/05/70 05:01:53.300,1019.143501
5650670 *0001V,01/05/70 05:01:53.400,1019.142061
5650764 *0001V,01/05/70 05:01:53.500,1019.149448
5650873 *0001V,01/05/70 05:01:53.600,1019.143388
5650967 *0001V,01/05/70 05:01:53.700,1019.146916
5651076 *0001V,01/05/70 05:01:53.800,1019.140041
5651170 *0001V,01/05/70 05:01:53.900,1019.142002
5651263 *0001V,01/05/70 05:01:54.000,1019.142597
5651372 *0001V,01/05/70 05:01:54.100,1019.138717
5651466 *0001V,01/05/70 05:01:54.200,1019.142553
5651575 *0001V,01/05/70 05:01:54.300,1019.146931
5651669 *0001V,01/05/70 05:01:54.400,1019.140037
5651762 *0001V,01/05/70 05:01:54.500,1019.144965
5651872 *0001V,01/05/70 05:01:54.600,1019.149628
5651965 *0001V,01/05/70 05:01:54.700,1019.144160
5652074 *0001V,01/05/70 05:01:54.800,1019.155309
5652168 *0001V,01/05/70 05:01:54.900,1019.153187
5652262 *0001V,01/05/70 05:01:55.000,1019.158642
5652371 *0001V,01/05/70 05:01:55.100,1019.153859
5652464 *0001V,01/05/70 05:01:55.200,1019.147171
5652574 *0001V,01/05/70 05:01:55.300,1019.149006
5652667 *0001V,01/05/70 05:01:55.400,1019.150234
5652761 *0001V,01/05/70 05:01:55.500,1019.156203
5652870 *0001V,01/05/70 05:01:55.600,1019.166283
5652964 *0001V,01/05/70 05:01:55.700,1019.160058
5653073 *0001V,01/05/70 05:01:55.800,1019.165707
5653166 *0001V,01/05/70 05:01:55.900,1019.165582
5653276 *0001V,01/05/70 05:01:56.000,1019.166660
5653369 *0001V,01/05/70 05:01:56.100,1019.158685
5653463 *0001V,01/05/70 05:01:56.200,1019.164613
5653572 *0001V,01/05/70 05:01:56.300,1019.173359
5653666 *0001V,01/05/70 05:01:56.400,1019.171157
5653775 *0001V,01/05/70 05:01:56.500,1019.159433
5653868 *0001V,01/05/70 05:01:56.600,1019.165047
5653962 *0001V,01/05/70 05:01:56.700,1019.168404
5654071 *0001V,01/05/70 05:01:56.800,1019.172533
5654165 *0001V,01/05/70 05:01:56.900,1019.170071
5654274 *0001V,01/05/70 05:01:57.000,1019.168228
5654368 *0001V,01/05/70 05:01:57.100,1019.153300
5654461 *0001V,01/05/70 05:01:57.200,1019.157234
5654570 *0001V,01/05/70 05:01:57.300,1019.156882
5654664 *0001V,01/05/70 05:01:57.400,1019.160574
5654773 *0001V,01/05/70 05:01:57.500,1019.166168
5654867 *0001V,01/05/70 05:01:57.600,1019.160100
5654976 *0001V,01/05/70 05:01:57.700,1019.165613
5655070 *0001V,01/05/70 05:01:57.800,1019.160474
5655163 *0001V,01/05/70 05:01:57.900,1019.165010
5655272 *0001V,01/05/70 05:01:58.000,1019.163791
5655366 *0001V,01/05/70 05:01:58.100,1019.165391
5655475 *0001V,01/05/70 05:01:58.200,1019.163183
5655569 *0001V,01/05/70 05:01:58.300,1019.162502
5655662 *0001V,01/05/70 05:01:58.400,1019.161691
5655772 *0001V,01/05/70 05:01:58.500,1019.158011
5655865 *0001V,01/05/70 05:01:58.600,1019.164768
5655974 *0001V,01/05/70 05:01:58.700,1019.161388
5656068 *0001V,01/05/70 05:01:58.800,1019.157378
5656162 *0001V,01/05/70 05:01:58.900,1019.158846
5656271 *0001V,01/05/70 05:01:59.000,1019.151809
5656364 *0001V,01/05/70 05:01:59.100,1019.160338
5656474 *0001V,01/05/70 05:01:59.200,1019.159308
5656567 *0001V,01/05/70 05:01:59.300,1019.152343
5656661 *0001V,01/05/70 05:01:59.400,1019.155799
5656770 *0001V,01/05/70 05:01:59.500,1019.163287
5656864 *0001V,01/05/70 05:01:59.600,1019.150349
5656973 *0001V,01/05/70 05:01:59.700,1019.156557
5657066 *0001V,01/05/70 05:01:59.800,1019.158406
5657176 *0001V,01/05/70 05:01:59.900,1019.155731
5657269 *0001V,01/05/70 05:02:00.000,1019.150454
5657363 *0001V,01/05/70 05:02:00.100,1019.150178
5657472 *0001V,01/05/70 05:02:00.200,1019.157969
5657566 *0001V,01/05/70 05:02:00.300,1019.154343
5657675 *0001V,01/05/70 05:02:00.400,1019.146278
5657768 *0001V,01/05/70 05:02:00.500,1019.146214
5657862 *0001V,01/05/70 05:02:00.600,1019.147206
5657971 *0001V,01/05/70 05:02:00.700,1019.149702
5658065 *0001V,01/05/70 05:02:00.800,1019.147903
5658174 *0001V,01/05/70 05:02:00.900,1019.138867
5658268 *0001V,01/05/70 05:02:01.000,1019.154845
5658361 *0001V,01/05/70 05:02:01.100,1019.141883
5658470 *0001V,01/05/70 05:02:01.200,1019.151926
5658564 *0001V,01/05/70 05:02:01.300,1019.152436
5658673 *0001V,01/05/70 05:02:01.400,1019.148394
5658767 *0001V,01/05/70 05:02:01.500,1019.139155
5658876 *0001V,01/05/70 05:02:01.600,1019.149051
5658970 *0001V,01/05/70 05:02:01.700,1019.148256
5659063 *0001V,01/05/70 05:02:01.800,1019.146646
5659172 *0001V,01/05/70 05:02:01.900,1019.149580
5659266 *0001V,01/05/70 05:02:02.000,1019.145273
5659375 *0001V,01/05/70 05:02:02.100,1019.136995
5659469 *0001V,01/05/70 05:02:02.200,1019.136964
5659562 *0001V,01/05/70 05:02:02.300,1019.156123
5659672 *0001V,01/05/70 05:02:02.400,1019.146271
5659765 *0001V,01/05/70 05:02:02.500,1019.149281
5659874 *0001V,01/05/70 05:02:02.600,1019.140675
5659968 *0001V,01/05/70 05:02:02.700,1019.145549
5700062 *0001V,01/05/70 05:02:02.800,1019.153508
5700171 *0001V,01/05/70 05:02:02.900,1019.144127
5700264 *0001V,01/05/70 05:02:03.000,1019.154938
5700374 *0001V,01/05/70 05:02:03.100,1019.158482
5700467 *0001V,01/05/70 05:02:03.200,1019.157284
5700561 *0001V,01/05/70 05:02:03.300,1019.155408
5700670 *0001V,01/05/70 05:02:03.400,1019.149807
5700764 *0001V,01/05/70 05:02:03.500,1019.157555
5700873 *0001V,01/05/70 05:02:03.600,1019.155358
5700966 *0001V,01/05/70 05:02:03.700,1019.156023
5701076 *0001V,01/05/70 05:02:03.800,1019.162779
5701169 *0001V,01/05/70 05:02:03.900,1019.155646
5701263 *0001V,01/05/70 05:02:04.000,1019.167196
5701372 *0001V,01/05/70 05:02:04.100,1019.164366
5701466 *0001V,01/05/70 05:02:04.200,1019.164956
5701575 *0001V,01/05/70 05:02:04.300,1019.161547
5701668 *0001V,01/05/70 05:02:04.400,1019.160062
5701762 *0001V,01/05/70 05:02:04.500,1019.164226
5701871 *0001V,01/05/70 05:02:04.600,1019.172770
5701965 *0001V,01/05/70 05:02:04.700,1019.172158
5702074 *0001V,01/05/70 05:02:04.800,1019.174494
5702168 *0001V,01/05/70 05:02:04.900,1019.169815
5702261 *0001V,01/05/70 05:02:05.000,1019.173933
5702370 *0001V,01/05/70 05:02:05.100,1019.179019
5702464 *0001V,01/05/70 05:02:05.200,1019.169876
5702573 *0001V,01/05/70 05:02:05.300,1019.178796
5702667 *0001V,01/05/70 05:02:05.400,1019.173092
5702776 *0001V,01/05/70 05:02:05.500,1019.174618
5702870 *0001V,01/05/70 05:02:05.600,1019.190173
5702963 *0001V,01/05/70 05:02:05.700,1019.178797
5703072 *0001V,01/05/70 05:02:05.800,1019.173834
5703166 *0001V,01/05/70 05:02:05.900,1019.175932
5703275 *0001V,01/05/70 05:02:06.000,1019.176770
5703369 *0001V,01/05/70 05:02:06.100,1019.177602
5703462 *0001V,01/05/70 05:02:06.200,1019.177507
5703572 *0001V,01/05/70 05:02:06.300,1019.181180
5703665 *0001V,01/05/70 05:02:06.400,1019.184066
5703774 *0001V,01/05/70 05:02:06.500,1019.179930
5703868 *0001V,01/05/70 05:02:06.600,1019.171031
5703962 *0001V,01/05/70 05:02:06.700,1019.168424
5704071 *0001V,01/05/70 05:02:06.800,1019.171348
5704164 *0001V,01/05/70 05:02:06.900,1019.168141
5704274 *0001V,01/05/70 05:02:07.000,1019.167737
5704367 *0001V,01/05/70 05:02:07.100,1019.171837
5704461 *0001V,01/05/70 05:02:07.200,1019.167412
5704570 *0001V,01/05/70 05:02:07.300,1019.164063
5704664 *0001V,01/05/70 05:02:07.400,1019.165285
5704773 *0001V,01/05/70 05:02:07.500,1019.164112
5704866 *0001V,01/05/70 05:02:07.600,1019.163304
5704976 *0001V,01/05/70 05:02:07.700,1019.164584
5705069 *0001V,01/05/70 05:02:07.800,1019.165184
5705163 *0001V,01/05/70 05:02:07.900,1019.166415
5705272 *0001V,01/05/70 05:02:08.000,1019.168567
5705366 *0001V,01/05/70 05:02:08.100,1019.160794
5705475 *0001V,01/05/70 05:02:08.200,1019.161469
5705568 *0001V,01/05/70 05:02:08.300,1019.159424
5705662 *0001V,01/05/70 05:02:08.400,1019.154332
5705771 *0001V,01/05/70 05:02:08.500,1019.142299
5705865 *0001V,01/05/70 05:02:08.600,1019.150461
5705974 *0001V,01/05/70 05:02:08.700,1019.150851
5706068 *0001V,01/05/70 05:02:08.800,1019.149299
5706161 *0001V,01/05/70 05:02:08.900,1019.146533
5706270 *0001V,01/05/70 05:02:09.000,1019.153330
5706364 *0001V,01/05/70 05:02:09.100,1019.153057
5706473 *0001V,01/05/70 05:02:09.200,1019.156981
5706567 *0001V,01/05/70 05:02:09.300,1019.148541
5706676 *0001V,01/05/70 05:02:09.400,1019.151475
5706770 *0001V,01/05/70 05:02:09.500,1019.149635
5706863 *0001V,01/05/70 05:02:09.600,1019.141020
5706972 *0001V,01/05/70 05:02:09.700,1019.144580
5707066 *0001V,01/05/70 05:02:09.800,1019.143606
5707175 *0001V,01/05/70 05:02:09.900,1019.144753
5707269 *0001V,01/05/70 05:02:10.000,1019.134730
5707362 *0001V,01/05/70 05:02:10.100,1019.140084
5707472 *0001V,01/05/70 05:02:10.200,1019.140461
5707565 *0001V,01/05/70 05:02:10.300,1019.150673
5707674 *0001V,01/05/70 05:02:10.400,1019.145742
5707768 *0001V,01/05/70 05:02:10.500,1019.119996
5707862 *0001V,01/05/70 05:02:10.600,1019.118222
5707971 *0001V,01/05/70 05:02:10.700,1019.127081
5708064 *0001V,01/05/70 05:02:10.800,1019.139318
5708174 *0001V,01/05/70 05:02:10.900,1019.147195
5708267 *0001V,01/05/70 05:02:11.000,1019.154598
5708376 *0001V,01/05/70 05:02:11.100,1019.161601
5708470 *0001V,01/05/70 05:02:11.200,1019.155951
5708564 *0001V,01/05/70 05:02:11.300,1019.156780
5708673 *0001V,01/05/70 05:02:11.400,1019.148406
5708766 *0001V,01/05/70 05:02:11.500,1019.154552
5708876 *0001V,01/05/70 05:02:11.600,1019.151316
5708969 *0001V,01/05/70 05:02:11.700,1019.142500
5709063 *0001V,01/05/70 05:02:11.800,1019.139699
5709172 *0001V,01/05/70 05:02:11.900,1019.134221
5709266 *0001V,01/05/70 05:02:12.000,1019.144179
5709375 *0001V,01/05/70 05:02:12.100,1019.140929
5709468 *0001V,01/05/70 05:02:12.200,1019.143327
5709562 *0001V,01/05/70 05:02:12.300,1019.146405
5709671 *0001V,01/05/70 05:02:12.400,1019.139141
5709765 *0001V,01/05/70 05:02:12.500,1019.137410
5709874 *0001V,01/05/70 05:02:12.600,1019.147768
5709968 *0001V,01/05/70 05:02:12.700,1019.145165
5710061 *0001V,01/05/70 05:02:12.800,1019.138214
5710170 *0001V,01/05/70 05:02:12.900,1019.129884
5710264 *0001V,01/05/70 05:02:13.000,1019.131774
5710373 *0001V,01/05/70 05:02:13.100,1019.145393
5710467 *0001V,01/05/70 05:02:13.200,1019.144058
5710576 *0001V,01/05/70 05:02:13.300,1019.142361
5710670 *0001V,01/05/70 05:02:13.400,1019.144331
5710763 *0001V,01/05/70 05:02:13.500,1019.142321
5710872 *0001V,01/05/70 05:02:13.600,1019.144124
5710966 *0001V,01/05/70 05:02:13.700,1019.139628
5711075 *0001V,01/05/70 05:02:13.800,1019.144331
5711169 *0001V,01/05/70 05:02:13.900,1019.140898
5711262 *0001V,01/05/70 05:02:14.000,1019.140900
5711372 *0001V,01/05/70 05:02:14.100,1019.148447
5711465 *0001V,01/05/70 05:02:14.200,1019.142789
5711574 *0001V,01/05/70 05:02:14.300,1019.140252
5711668 *0001V,01/05/70 05:02:14.400,1019.150890
5711762 *0001V,01/05/70 05:02:14.500,1019.148958
5711871 *0001V,01/05/70 05:02:14.600,1019.144118
5711964 *0001V,01/05/70 05:02:14.700,1019.142577
5712074 *0001V,01/05/70 05:02:14.800,1019.138330
5712167 *0001V,01/05/70 05:02:14.900,1019.138941
5712261 *0001V,01/05/70 05:02:15.000,1019.138053
5712370 *0001V,01/05/70 05:02:15.100,1019.147760
5712464 *0001V,01/05/70 05:02:15.200,1019.148858
5712573 *0001V,01/05/70 05:02:15.300,1019.138681
5712666 *0001V,01/05/70 05:02:15.400,1019.140111
5712776 *0001V,01/05/70 05:02:15.500,1019.136222
5712869 *0001V,01/05/70 05:02:15.600,1019.129062
5712963 *0001V,01/05/70 05:02:15.700,1019.131342
5713072 *0001V,01/05/70 05:02:15.800,1019.141220
5713166 *0001V,01/05/70 05:02:15.900,1019.138536
5713275 *0001V,01/05/70 05:02:16.000,1019.128820
5713368 *0001V,01/05/70 05:02:16.100,1019.128487
5713462 *0001V,01/05/70 05:02:16.200,1019.139686
5713571 *0001V,01/05/70 05:02:16.300,1019.134799
5713665 *0001V,01/05/70 05:02:16.400,1019.125143
5713774 *0001V,01/05/70 05:02:16.500,1019.136446
5713868 *0001V,01/05/70 05:02:16.600,1019.133226
5713961 *0001V,01/05/70 05:02:16.700,1019.134005
5714070 *0001V,01/05/70 05:02:16.800,1019.126403
5714164 *0001V,01/05/70 05:02:16.900,1019.131073
5714273 *0001V,01/05/70 05:02:17.000,1019.130239
5714367 *0001V,01/05/70 05:02:17.100,1019.124049
5714476 *0001V,01/05/70 05:02:17.200,1019.119141
5714570 *0001V,01/05/70 05:02:17.300,1019.132178
5714663 *0001V,01/05/70 05:02:17.400,1019.145259
5714772 *0001V,01/05/70 05:02:17.500,1019.142109
5714866 *0001V,01/05/70 05:02:17.600,1019.137221
5714975 *0001V,01/05/70 05:02:17.700,1019.141110
5715069 *0001V,01/05/70 05:02:17.800,1019.147784
5715162 *0001V,01/05/70 05:02:17.900,1019.146939
5715272 *0001V,01/05/70 05:02:18.000,1019.135417
5715365 *0001V,01/05/70 05:02:18.100,1019.134815
5715474 *0001V,01/05/70 05:02:18.200,1019.138635
5715568 *0001V,01/05/70 05:02:18.300,1019.146097
5715662 *0001V,01/05/70 05:02:18.400,1019.151594
5715771 *0001V,01/05/70 05:02:18.500,1019.155996
5715864 *0001V,01/05/70 05:02:18.600,1019.152260
5715974 *0001V,01/05/70 05:02:18.700,1019.147336
5716067 *0001V,01/05/70 05:02:18.800,1019.152604
5716161 *0001V,01/05/70 05:02:18.900,1019.155222
5716270 *0001V,01/05/70 05:02:19.000,1019.157077
5716364 *0001V,01/05/70 05:02:19.100,1019.157817
5716473 *0001V,01/05/70 05:02:19.200,1019.157266
5716566 *0001V,01/05/70 05:02:19.300,1019.162264
5716676 *0001V,01/05/70 05:02:19.400,1019.157125
5716769 *0001V,01/05/70 05:02:19.500,1019.153764
5716863 *0001V,01/05/70 05:02:19.600,1019.149069
5716972 *0001V,01/05/70 05:02:19.700,1019.156608
5717066 *0001V,01/05/70 05:02:19.800,1019.153122
5717175 *0001V,01/05/70 05:02:19.900,1019.152880
5717268 *0001V,01/05/70 05:02:20.000,1019.153330
5717362 *0001V,01/05/70 05:02:20.100,1019.144185
5717471 *0001V,01/05/70 05:02:20.200,1019.151561
5717565 *0001V,01/05/70 05:02:20.300,1019.152528
5717674 *0001V,01/05/70 05:02:20.400,1019.158385
5717768 *0001V,01/05/70 05:02:20.500,1019.160606
5717861 *0001V,01/05/70 05:02:20.600,1019.163033
5717970 *0001V,01/05/70 05:02:20.700,1019.161861
5718064 *0001V,01/05/70 05:02:20.800,1019.159464
5718173 *0001V,01/05/70 05:02:20.900,1019.160565
5718267 *0001V,01/05/70 05:02:21.000,1019.163727
5718376 *0001V,01/05/70 05:02:21.100,1019.170165
5718470 *0001V,01/05/70 05:02:21.200,1019.165954
5718563 *0001V,01/05/70 05:02:21.300,1019.166293
5718672 *0001V,01/05/70 05:02:21.400,1019.168813
5718766 *0001V,01/05/70 05:02:21.500,1019.172195
5718875 *0001V,01/05/70 05:02:21.600,1019.168352
5718969 *0001V,01/05/70 05:02:21.700,1019.173347
5719062 *0001V,01/05/70 05:02:21.800,1019.156933
5719172 *0001V,01/05/70 05:02:21.900,1019.168424
5719265 *0001V,01/05/70 05:02:22.000,1019.165399
5719374 *0001V,01/05/70 05:02:22.100,1019.164576
5719468 *0001V,01/05/70 05:02:22.200,1019.152908
5719562 *0001V,01/05/70 05:02:22.300,1019.156488
5719671 *0001V,01/05/70 05:02:22.400,1019.158915
5719764 *0001V,01/05/70 05:02:22.500,1019.147832
5719874 *0001V,01/05/70 05:02:22.600,1019.140788
5719967 *0001V,01/05/70 05:02:22.700,1019.155494
5720061 *0001V,01/05/70 05:02:22.800,1019.157864
5720170 *0001V,01/05/70 05:02:22.900,1019.150961
5720264 *0001V,01/05/70 05:02:23.000,1019.154120
5720373 *0001V,01/05/70 05:02:23.100,1019.159227
5720466 *0001V,01/05/70 05:02:23.200,1019.159895
5720576 *0001V,01/05/70 05:02:23.300,1019.169750
5720669 *0001V,01/05/70 05:02:23.400,1019.169232
5720763 *0001V,01/05/70 05:02:23.500,1019.159052
5720872 *0001V,01/05/70 05:02:23.600,1019.162535
5720966 *0001V,01/05/70 05:02:23.700,1019.164040
5721075 *0001V,01/05/70 05:02:23.800,1019.168275
5721168 *0001V,01/05/70 05:02:23.900,1019.166510
5721262 *0001V,01/05/70 05:02:24.000,1019.162253
5721371 *0001V,01/05/70 05:02:24.100,1019.156827
5721465 *0001V,01/05/70 05:02:24.200,1019.163416
5721574 *0001V,01/05/70 05:02:24.300,1019.162687
5721668 *0001V,01/05/70 05:02:24.400,1019.159615
5721761 *0001V,01/05/70 05:02:24.500,1019.163511
5721870 *0001V,01/05/70 05:02:24.600,1019.159244
5721964 *0001V,01/05/70 05:02:24.700,1019.161765
5722073 *0001V,01/05/70 05:02:24.800,1019.163359
5722167 *0001V,01/05/70 05:02:24.900,1019.169155
5722276 *0001V,01/05/70 05:02:25.000,1019.167902
5722370 *0001V,01/05/70 05:02:25.100,1019.168517
5722463 *0001V,01/05/70 05:02:25.200,1019.168994
5722572 *0001V,01/05/70 05:02:25.300,1019.170410
5722666 *0001V,01/05/70 05:02:25.400,1019.175554
5722775 *0001V,01/05/70 05:02:25.500,1019.176737
5722869 *0001V,01/05/70 05:02:25.600,1019.171413
5722962 *0001V,01/05/70 05:02:25.700,1019.177572
5723072 *0001V,01/05/70 05:02:25.800,1019.174729
5723165 *0001V,01/05/70 05:02:25.900,1019.178936
5723274 *0001V,01/05/70 05:02:26.000,1019.170275
5723368 *0001V,01/05/70 05:02:26.100,1019.172776
5723462 *0001V,01/05/70 05:02:26.200,1019.178030
5723571 *0001V,01/05/70 05:02:26.300,1019.180524
5723664 *0001V,01/05/70 05:02:26.400,1019.175424
5723774 *0001V,01/05/70 05:02:26.500,1019.182637
5723867 *0001V,01/05/70 05:02:26.600,1019.184317
5723961 *0001V,01/05/70 05:02:26.700,1019.187767
5724070 *0001V,01/05/70 05:02:26.800,1019.194725
5724164 *0001V,01/05/70 05:02:26.900,1019.191162
5724273 *0001V,01/05/70 05:02:27.000,1019.187830
5724366 *0001V,01/05/70 05:02:27.100,1019.172712
5724476 *0001V,01/05/70 05:02:27.200,1019.182725
5724569 *0001V,01/05/70 05:02:27.300,1019.186178
5724663 *0001V,01/05/70 05:02:27.400,1019.186722
5724772 *0001V,01/05/70 05:02:27.500,1019.185260
5724866 *0001V,01/05/70 05:02:27.600,1019.183872
5724975 *0001V,01/05/70 05:02:27.700,1019.183428
5725068 *0001V,01/05/70 05:02:27.800,1019.184511
5725162 *0001V,01/05/70 05:02:27.900,1019.186536
5725271 *0001V,01/05/70 05:02:28.000,1019.184155
5725365 *0001V,01/05/70 05:02:28.100,1019.178778
5725474 *0001V,01/05/70 05:02:28.200,1019.185514
5725568 *0001V,01/05/70 05:02:28.300,1019.188833
5725661 *0001V,01/05/70 05:02:28.400,1019.189158
5725770 *0001V,01/05/70 05:02:28.500,1019.189694
5725864 *0001V,01/05/70 05:02:28.600,1019.183887
5725973 *0001V,01/05/70 05:02:28.700,1019.181925
5726067 *0001V,01/05/70 05:02:28.800,1019.178716
5726160 *0001V,01/05/70 05:02:28.900,1019.173409
5726270 *0001V,01/05/70 05:02:29.000,1019.167249
5726363 *0001V,01/05/70 05:02:29.100,1019.169358
5726472 *0001V,01/05/70 05:02:29.200,1019.174622
5726566 *0001V,01/05/70 05:02:29.300,1019.171163
5726675 *0001V,01/05/70 05:02:29.400,1019.167673
5726769 *0001V,01/05/70 05:02:29.500,1019.175829
5726862 *0001V,01/05/70 05:02:29.600,1019.180476
5726972 *0001V,01/05/70 05:02:29.700,1019.178207
5727065 *0001V,01/05/70 05:02:29.800,1019.168628
5727174 *0001V,01/05/70 05:02:29.900,1019.171610
5727268 *0001V,01/05/70 05:02:30.000,1019.166790
5727362 *0001V,01/05/70 05:02:30.100,1019.172159
5727471 *0001V,01/05/70 05:02:30.200,1019.172622
5727564 *0001V,01/05/70 05:02:30.300,1019.176379
5727674 *0001V,01/05/70 05:02:30.400,1019.177954
5727767 *0001V,01/05/70 05:02:30.500,1019.178709
5727861 *0001V,01/05/70 05:02:30.600,1019.171207
5727970 *0001V,01/05/70 05:02:30.700,1019.169561
5728064 *0001V,01/05/70 05:02:30.800,1019.172877
5728173 *0001V,01/05/70 05:02:30.900,1019.176960
5728266 *0001V,01/05/70 05:02:31.000,1019.177994
5728376 *0001V,01/05/70 05:02:31.100,1019.178975
5728469 *0001V,01/05/70 05:02:31.200,1019.177553
5728563 *0001V,01/05/70 05:02:31.300,1019.184880
5728672 *0001V,01/05/70 05:02:31.400,1019.189152
5728766 *0001V,01/05/70 05:02:31.500,1019.174597
5728875 *0001V,01/05/70 05:02:31.600,1019.169590
5728968 *0001V,01/05/70 05:02:31.700,1019.170800
5729062 *0001V,01/05/70 05:02:31.800,1019.170038
5729171 *0001V,01/05/70 05:02:31.900,1019.170841
5729265 *0001V,01/05/70 05:02:32.000,1019.172142
5729374 *0001V,01/05/70 05:02:32.100,1019.172969
5729468 *0001V,01/05/70 05:02:32.200,1019.165379
5729561 *0001V,01/05/70 05:02:32.300,1019.167954
5729670 *0001V,01/05/70 05:02:32.400,1019.168142
5729764 *0001V,01/05/70 05:02:32.500,1019.171132
5729873 *0001V,01/05/70 05:02:32.600,1019.170115
5729967 *0001V,01/05/70 05:02:32.700,1019.172352
5730076 *0001V,01/05/70 05:02:32.800,1019.165481
5730170 *0001V,01/05/70 05:02:32.900,1019.170747
5730263 *0001V,01/05/70 05:02:33.000,1019.169043
5730372 *0001V,01/05/70 05:02:33.100,1019.169322
5730466 *0001V,01/05/70 05:02:33.200,1019.166349
5730575 *0001V,01/05/70 05:02:33.300,1019.158592
5730669 *0001V,01/05/70 05:02:33.400,1019.156515
5730762 *0001V,01/05/70 05:02:33.500,1019.156598
5730872 *0001V,01/05/70 05:02:33.600,1019.147182
5730965 *0001V,01/05/70 05:02:33.700,1019.158866
5731074 *0001V,01/05/70 05:02:33.800,1019.153963
5731168 *0001V,01/05/70 05:02:33.900,1019.145584
5731262 *0001V,01/05/70 05:02:34.000,1019.148809
5731371 *0001V,01/05/70 05:02:34.100,1019.148523
5731464 *0001V,01/05/70 05:02:34.200,1019.149989
5731574 *0001V,01/05/70 05:02:34.300,1019.154848
5731667 *0001V,01/05/70 05:02:34.400,1019.151823
5731777 *0001V,01/05/70 05:02:34.500,1019.149699
5731870 *0001V,01/05/70 05:02:34.600,1019.153048
5731964 *0001V,01/05/70 05:02:34.700,1019.156007
5732073 *0001V,01/05/70 05:02:34.800,1019.155085
5732167 *0001V,01/05/70 05:02:34.900,1019.160292
5732276 *0001V,01/05/70 05:02:35.000,1019.163531
5732369 *0001V,01/05/70 05:02:35.100,1019.161491
5732463 *0001V,01/05/70 05:02:35.200,1019.157058
5732572 *0001V,01/05/70 05:02:35.300,1019.159035
5732666 *0001V,01/05/70 05:02:35.400,1019.157592
5732775 *0001V,01/05/70 05:02:35.500,1019.151887
5732869 *0001V,01/05/70 05:02:35.600,1019.154475
5732962 *0001V,01/05/70 05:02:35.700,1019.151073
5733071 *0001V,01/05/70 05:02:35.800,1019.146088
5733165 *0001V,01/05/70 05:02:35.900,1019.154379
5733274 *0001V,01/05/70 05:02:36.000,1019.156255
5733368 *0001V,01/05/70 05:02:36.100,1019.152111
5733461 *0001V,01/05/70 05:02:36.200,1019.145165
5733571 *0001V,01/05/70 05:02:36.300,1019.134128
5733664 *0001V,01/05/70 05:02:36.400,1019.138764
5733773 *0001V,01/05/70 05:02:36.500,1019.145341
5733867 *0001V,01/05/70 05:02:36.600,1019.145305
5733976 *0001V,01/05/70 05:02:36.700,1019.148773
5734070 *0001V,01/05/70 05:02:36.800,1019.142978
5734163 *0001V,01/05/70 05:02:36.900,1019.146658
5734273 *0001V,01/05/70 05:02:37.000,1019.142941
5734366 *0001V,01/05/70 05:02:37.100,1019.163293
5734475 *0001V,01/05/70 05:02:37.200,1019.160820
5734569 *0001V,01/05/70 05:02:37.300,1019.164112
5734663 *0001V,01/05/70 05:02:37.400,1019.169344
5734772 *0001V,01/05/70 05:02:37.500,1019.154894
5734865 *0001V,01/05/70 05:02:37.600,1019.158760
5734975 *0001V,01/05/70 05:02:37.700,1019.165458
5735068 *0001V,01/05/70 05:02:37.800,1019.166060
5735162 *0001V,01/05/70 05:02:37.900,1019.161954
5735271 *0001V,01/05/70 05:02:38.000,1019.151269
5735365 *0001V,01/05/70 05:02:38.100,1019.150782
5735474 *0001V,01/05/70 05:02:38.200,1019.154386
5735567 *0001V,01/05/70 05:02:38.300,1019.156944
5735661 *0001V,01/05/70 05:02:38.400,1019.166462
5735770 *0001V,01/05/70 05:02:38.500,1019.160305
5735864 *0001V,01/05/70 05:02:38.600,1019.165130
5735973 *0001V,01/05/70 05:02:38.700,1019.168941
5736067 *0001V,01/05/70 05:02:38.800,1019.170428
5736176 *0001V,01/05/70 05:02:38.900,1019.171238
5736269 *0001V,01/05/70 05:02:39.000,1019.169890
5736363 *0001V,01/05/70 05:02:39.100,1019.178256
5736472 *0001V,01/05/70 05:02:39.200,1019.174516
5736566 *0001V,01/05/70 05:02:39.300,1019.175842
5736675 *0001V,01/05/70 05:02:39.400,1019.178851
5736769 *0001V,01/05/70 05:02:39.500,1019.185872
5736862 *0001V,01/05/70 05:02:39.600,1019.183625
5736971 *0001V,01/05/70 05:02:39.700,1019.176834
5737065 *0001V,01/05/70 05:02:39.800,1019.179161
5737174 *0001V,01/05/70 05:02:39.900,1019.179240
5737268 *0001V,01/05/70 05:02:40.000,1019.181020
5737361 *0001V,01/05/70 05:02:40.100,1019.170988
5737471 *0001V,01/05/70 05:02:40.200,1019.154739
5737564 *0001V,01/05/70 05:02:40.300,1019.152263
5737673 *0001V,01/05/70 05:02:40.400,1019.165195
5737767 *0001V,01/05/70 05:02:40.500,1019.162743
5737876 *0001V,01/05/70 05:02:40.600,1019.173663
5737970 *0001V,01/05/70 05:02:40.700,1019.172754
5738063 *0001V,01/05/70 05:02:40.800,1019.150454
5738173 *0001V,01/05/70 05:02:40.900,1019.165196
5738266 *0001V,01/05/70 05:02:41.000,1019.165805
5738375 *0001V,01/05/70 05:02:41.100,1019.164361
5738469 *0001V,01/05/70 05:02:41.200,1019.163326
5738563 *0001V,01/05/70 05:02:41.300,1019.162567
5738672 *0001V,01/05/70 05:02:41.400,1019.165199
5738765 *0001V,01/05/70 05:02:41.500,1019.166819
5738875 *0001V,01/05/70 05:02:41.600,1019.172330
5738968 *0001V,01/05/70 05:02:41.700,1019.172807
5739062 *0001V,01/05/70 05:02:41.800,1019.169754
5739171 *0001V,01/05/70 05:02:41.900,1019.170531
5739265 *0001V,01/05/70 05:02:42.000,1019.170807
5739374 *0001V,01/05/70 05:02:42.100,1019.168667
5739467 *0001V,01/05/70 05:02:42.200,1019.166262
5739561 *0001V,01/05/70 05:02:42.300,1019.173681
5739670 *0001V,01/05/70 05:02:42.400,1019.169604
5739764 *0001V,01/05/70 05:02:42.500,1019.159274
5739873 *0001V,01/05/70 05:02:42.600,1019.158133
5739967 *0001V,01/05/70 05:02:42.700,1019.154931
5740076 *0001V,01/05/70 05:02:42.800,1019.148947
5740169 *0001V,01/05/70 05:02:42.900,1019.149646
5740263 *0001V,01/05/70 05:02:43.000,1019.154638
5740372 *0001V,01/05/70 05:02:43.100,1019.150325
5740466 *0001V,01/05/70 05:02:43.200,1019.141502
5740575 *0001V,01/05/70 05:02:43.300,1019.155094
5740669 *0001V,01/05/70 05:02:43.400,1019.151615
5740762 *0001V,01/05/70 05:02:43.500,1019.146381
5740871 *0001V,01/05/70 05:02:43.600,1019.154506
5740965 *0001V,01/05/70 05:02:43.700,1019.160614
5741074 *0001V,01/05/70 05:02:43.800,1019.169259
5741168 *0001V,01/05/70 05:02:43.900,1019.167525
5741261 *0001V,01/05/70 05:02:44.000,1019.148455
5741371 *0001V,01/05/70 05:02:44.100,1019.134580
5741464 *0001V,01/05/70 05:02:44.200,1019.141849
5741573 *0001V,01/05/70 05:02:44.300,1019.139442
5741667 *0001V,01/05/70 05:02:44.400,1019.141919
5741776 *0001V,01/05/70 05:02:44.500,1019.135887
5741870 *0001V,01/05/70 05:02:44.600,1019.134265
5741963 *0001V,01/05/70 05:02:44.700,1019.128207
5742073 *0001V,01/05/70 05:02:44.800,1019.134757
5742166 *0001V,01/05/70 05:02:44.900,1019.136609
5742275 *0001V,01/05/70 05:02:45.000,1019.133930
5742369 *0001V,01/05/70 05:02:45.100,1019.128409
5742463 *0001V,01/05/70 05:02:45.200,1019.132481
5742572 *0001V,01/05/70 05:02:45.300,1019.133803
5742665 *0001V,01/05/70 05:02:45.400,1019.142779
5742775 *0001V,01/05/70 05:02:45.500,1019.138367
5742868 *0001V,01/05/70 05:02:45.600,1019.128076
5742962 *0001V,01/05/70 05:02:45.700,1019.139965
5743071 *0001V,01/05/70 05:02:45.800,1019.141558
5743165 *0001V,01/05/70 05:02:45.900,1019.143819
5743274 *0001V,01/05/70 05:02:46.000,1019.144370
5743367 *0001V,01/05/70 05:02:46.100,1019.137550
5743477 *0001V,01/05/70 05:02:46.200,1019.150528
5743570 *0001V,01/05/70 05:02:46.300,1019.140145
5743664 *0001V,01/05/70 05:02:46.400,1019.142265
5743773 *0001V,01/05/70 05:02:46.500,1019.159074
5743867 *0001V,01/05/70 05:02:46.600,1019.151012
5743976 *0001V,01/05/70 05:02:46.700,1019.152079
5744069 *0001V,01/05/70 05:02:46.800,1019.159589
5744163 *0001V,01/05/70 05:02:46.900,1019.158130
5744272 *0001V,01/05/70 05:02:47.000,1019.154626
5744366 *0001V,01/05/70 05:02:47.100,1019.152727
5744475 *0001V,01/05/70 05:02:47.200,1019.145487
5744569 *0001V,01/05/70 05:02:47.300,1019.149368
5744662 *0001V,01/05/70 05:02:47.400,1019.159117
5744771 *0001V,01/05/70 05:02:47.500,1019.161893
5744865 *0001V,01/05/70 05:02:47.600,1019.157503
5744974 *0001V,01/05/70 05:02:47.700,1019.157602
5745068 *0001V,01/05/70 05:02:47.800,1019.148724
5745161 *0001V,01/05/70 05:02:47.900,1019.149935
5745271 *0001V,01/05/70 05:02:48.000,1019.150061
5745364 *0001V,01/05/70 05:02:48.100,1019.157236
5745473 *0001V,01/05/70 05:02:48.200,1019.149456
5745567 *0001V,01/05/70 05:02:48.300,1019.153532
5745676 *0001V,01/05/70 05:02:48.400,1019.164567
5745770 *0001V,01/05/70 05:02:48.500,1019.157628
5745863 *0001V,01/05/70 05:02:48.600,1019.158120
5745973 *0001V,01/05/70 05:02:48.700,1019.164892
5746066 *0001V,01/05/70 05:02:48.800,1019.173244
5746175 *0001V,01/05/70 05:02:48.900,1019.166787
5746269 *0001V,01/05/70 05:02:49.000,1019.163588
5746363 *0001V,01/05/70 05:02:49.100,1019.169798
5746472 *0001V,01/05/70 05:02:49.200,1019.157324
5746565 *0001V,01/05/70 05:02:49.300,1019.165117
5746675 *0001V,01/05/70 05:02:49.400,1019.157238
5746768 *0001V,01/05/70 05:02:49.500,1019.154047
5746862 *0001V,01/05/70 05:02:49.600,1019.159778
5746971 *0001V,01/05/70 05:02:49.700,1019.152255
5747065 *0001V,01/05/70 05:02:49.800,1019.154974
5747174 *0001V,01/05/70 05:02:49.900,1019.152952
5747267 *0001V,01/05/70 05:02:50.000,1019.142757
5747361 *0001V,01/05/70 05:02:50.100,1019.144948
5747470 *0001V,01/05/70 05:02:50.200,1019.142036
5747564 *0001V,01/05/70 05:02:50.300,1019.140351
5747673 *0001V,01/05/70 05:02:50.400,1019.139023
5747767 *0001V,01/05/70 05:02:50.500,1019.136038
5747876 *0001V,01/05/70 05:02:50.600,1019.138950
5747969 *0001V,01/05/70 05:02:50.700,1019.141326
5748063 *0001V,01/05/70 05:02:50.800,1019.135076
5748172 *0001V,01/05/70 05:02:50.900,1019.132215
5748266 *0001V,01/05/70 05:02:51.000,1019.124299
5748375 *0001V,01/05/70 05:02:51.100,1019.129655
5748469 *0001V,01/05/70 05:02:51.200,1019.108902
5748562 *0001V,01/05/70 05:02:51.300,1019.121895
5748671 *0001V,01/05/70 05:02:51.400,1019.131531
5748765 *0001V,01/05/70 05:02:51.500,1019.134598
5748874 *0001V,01/05/70 05:02:51.600,1019.132618
5748968 *0001V,01/05/70 05:02:51.700,1019.127418
5749061 *0001V,01/05/70 05:02:51.800,1019.124584
5749171 *0001V,01/05/70 05:02:51.900,1019.140265
5749264 *0001V,01/05/70 05:02:52.000,1019.135914
5749373 *0001V,01/05/70 05:02:52.100,1019.133161
5749467 *0001V,01/05/70 05:02:52.200,1019.127171
5749561 *0001V,01/05/70 05:02:52.300,1019.136202
5749670 *0001V,01/05/70 05:02:52.400,1019.132015
5749763 *0001V,01/05/70 05:02:52.500,1019.131189
5749873 *0001V,01/05/70 05:02:52.600,1019.128123
5749966 *0001V,01/05/70 05:02:52.700,1019.129308
5750075 *0001V,01/05/70 05:02:52.800,1019.128259
5750169 *0001V,01/05/70 05:02:52.900,1019.127036
5750263 *0001V,01/05/70 05:02:53.000,1019.130172
5750372 *0001V,01/05/70 05:02:53.100,1019.131347
5750465 *0001V,01/05/70 05:02:53.200,1019.137569
5750575 *0001V,01/05/70 05:02:53.300,1019.129708
5750668 *0001V,01/05/70 05:02:53.400,1019.129433
5750762 *0001V,01/05/70 05:02:53.500,1019.134305
5750871 *0001V,01/05/70 05:02:53.600,1019.127920
5750965 *0001V,01/05/70 05:02:53.700,1019.135319
5751074 *0001V,01/05/70 05:02:53.800,1019.131096
5751167 *0001V,01/05/70 05:02:53.900,1019.130692
5751261 *0001V,01/05/70 05:02:54.000,1019.144828
5751370 *0001V,01/05/70 05:02:54.100,1019.135546
5751464 *0001V,01/05/70 05:02:54.200,1019.136029
5751573 *0001V,01/05/70 05:02:54.300,1019.135251
5751667 *0001V,01/05/70 05:02:54.400,1019.133651
5751776 *0001V,01/05/70 05:02:54.500,1019.136626
5751869 *0001V,01/05/70 05:02:54.600,1019.141907
5751963 *0001V,01/05/70 05:02:54.700,1019.143107
5752072 *0001V,01/05/70 05:02:54.800,1019.151045
5752166 *0001V,01/05/70 05:02:54.900,1019.153692
5752275 *0001V,01/05/70 05:02:55.000,1019.157077
5752369 *0001V,01/05/70 05:02:55.100,1019.150813
5752462 *0001V,01/05/70 05:02:55.200,1019.150434
5752571 *0001V,01/05/70 05:02:55.300,1019.143815
5752665 *0001V,01/05/70 05:02:55.400,1019.144740
5752774 *0001V,01/05/70 05:02:55.500,1019.145225
5752868 *0001V,01/05/70 05:02:55.600,1019.136723
5752961 *0001V,01/05/70 05:02:55.700,1019.144598
5753071 *0001V,01/05/70 05:02:55.800,1019.142091
5753164 *0001V,01/05/70 05:02:55.900,1019.140923
5753273 *0001V,01/05/70 05:02:56.000,1019.139895
5753367 *0001V,01/05/70 05:02:56.100,1019.136488
5753476 *0001V,01/05/70 05:02:56.200,1019.144791
5753570 *0001V,01/05/70 05:02:56.300,1019.141946
5753663 *0001V,01/05/70 05:02:56.400,1019.138669
5753773 *0001V,01/05/70 05:02:56.500,1019.135175
5753866 *0001V,01/05/70 05:02:56.600,1019.135793
5753975 *0001V,01/05/70 05:02:56.700,1019.141747
5754069 *0001V,01/05/70 05:02:56.800,1019.147865
5754163 *0001V,01/05/70 05:02:56.900,1019.157968
5754272 *0001V,01/05/70 05:02:57.000,1019.130794
5754365 *0001V,01/05/70 05:02:57.100,1019.133609
5754475 *0001V,01/05/70 05:02:57.200,1019.153470
5754568 *0001V,01/05/70 05:02:57.300,1019.145800
5754662 *0001V,01/05/70 05:02:57.400,1019.146668
5754771 *0001V,01/05/70 05:02:57.500,1019.146160
5754865 *0001V,01/05/70 05:02:57.600,1019.147849
5754974 *0001V,01/05/70 05:02:57.700,1019.145716
5755067 *0001V,01/05/70 05:02:57.800,1019.147048
5755177 *0001V,01/05/70 05:02:57.900,1019.146309
5755270 *0001V,01/05/70 05:02:58.000,1019.148390
5755364 *0001V,01/05/70 05:02:58.100,1019.153889
5755473 *0001V,01/05/70 05:02:58.200,1019.149843
5755567 *0001V,01/05/70 05:02:58.300,1019.153981
5755676 *0001V,01/05/70 05:02:58.400,1019.157850
5755769 *0001V,01/05/70 05:02:58.500,1019.152414
5755863 *0001V,01/05/70 05:02:58.600,1019.144584
5755972 *0001V,01/05/70 05:02:58.700,1019.148518
5756066 *0001V,01/05/70 05:02:58.800,1019.153278
5756175 *0001V,01/05/70 05:02:58.900,1019.155250
5756269 *0001V,01/05/70 05:02:59.000,1019.153962
5756362 *0001V,01/05/70 05:02:59.100,1019.160915
5756471 *0001V,01/05/70 05:02:59.200,1019.164469
5756565 *0001V,01/05/70 05:02:59.300,1019.147844
5756674 *0001V,01/05/70 05:02:59.400,1019.150337
5756768 *0001V,01/05/70 05:02:59.500,1019.163230
5756861 *0001V,01/05/70 05:02:59.600,1019.158153
5756971 *0001V,01/05/70 05:02:59.700,1019.164780
5757064 *0001V,01/05/70 05:02:59.800,1019.160642
5757173 *0001V,01/05/70 05:02:59.900,1019.156209
5757267 *0001V,01/05/70 05:03:00.000,1019.160185
5757361 *0001V,01/05/70 05:03:00.100,1019.160272
5757470 *0001V,01/05/70 05:03:00.200,1019.150288
5757563 *0001V,01/05/70 05:03:00.300,1019.145155
5757673 *0001V,01/05/70 05:03:00.400,1019.146218
5757766 *0001V,01/05/70 05:03:00.500,1019.159611
5757875 *0001V,01/05/70 05:03:00.600,1019.146081
5757969 *0001V,01/05/70 05:03:00.700,1019.156310
5758063 *0001V,01/05/70 05:03:00.800,1019.159543
5758172 *0001V,01/05/70 05:03:00.900,1019.151119
5758265 *0001V,01/05/70 05:03:01.000,1019.161739
5758375 *0001V,01/05/70 05:03:01.100,1019.162739
5758468 *0001V,01/05/70 05:03:01.200,1019.156552
5758562 *0001V,01/05/70 05:03:01.300,1019.150731
5758671 *0001V,01/05/70 05:03:01.400,1019.155568
5758765 *0001V,01/05/70 05:03:01.500,1019.158307
5758874 *0001V,01/05/70 05:03:01.600,1019.155121
5758967 *0001V,01/05/70 05:03:01.700,1019.161874
5759061 *0001V,01/05/70 05:03:01.800,1019.167848
5759170 *0001V,01/05/70 05:03:01.900,1019.160420
5759264 *0001V,01/05/70 05:03:02.000,1019.157460
5759373 *0001V,01/05/70 05:03:02.100,1019.158354
5759467 *0001V,01/05/70 05:03:02.200,1019.154766
5759576 *0001V,01/05/70 05:03:02.300,1019.163004
5759669 *0001V,01/05/70 05:03:02.400,1019.159929
5759763 *0001V,01/05/70 05:03:02.500,1019.154048
5759872 *0001V,01/05/70 05:03:02.600,1019.155178
5759966 *0001V,01/05/70 05:03:02.700,1019.165674
5800075 *0001V,01/05/70 05:03:02.800,1019.166068
5800169 *0001V,01/05/70 05:03:02.900,1019.170513
5800262 *0001V,01/05/70 05:03:03.000,1019.158093
5800371 *0001V,01/05/70 05:03:03.100,1019.160146
5800465 *0001V,01/05/70 05:03:03.200,1019.145775
5800574 *0001V,01/05/70 05:03:03.300,1019.153440
5800668 *0001V,01/05/70 05:03:03.400,1019.155836
5800761 *0001V,01/05/70 05:03:03.500,1019.163247
5800871 *0001V,01/05/70 05:03:03.600,1019.157341
5800964 *0001V,01/05/70 05:03:03.700,1019.160390
5801073 *0001V,01/05/70 05:03:03.800,1019.163249
5801167 *0001V,01/05/70 05:03:03.900,1019.164491
5801276 *0001V,01/05/70 05:03:04.000,1019.168714
5801370 *0001V,01/05/70 05:03:04.100,1019.165299
5801463 *0001V,01/05/70 05:03:04.200,1019.160195
5801573 *0001V,01/05/70 05:03:04.300,1019.158960
5801666 *0001V,01/05/70 05:03:04.400,1019.161604
5801775 *0001V,01/05/70 05:03:04.500,1019.146504
5801869 *0001V,01/05/70 05:03:04.600,1019.148296
5801963 *0001V,01/05/70 05:03:04.700,1019.155243
5802072 *0001V,01/05/70 05:03:04.800,1019.150689
5802165 *0001V,01/05/70 05:03:04.900,1019.134648
5802275 *0001V,01/05/70 05:03:05.000,1019.139030
5802368 *0001V,01/05/70 05:03:05.100,1019.149840
5802462 *0001V,01/05/70 05:03:05.200,1019.150052
5802571 *0001V,01/05/70 05:03:05.300,1019.149079
5802665 *0001V,01/05/70 05:03:05.400,1019.147664
5802774 *0001V,01/05/70 05:03:05.500,1019.148649
5802867 *0001V,01/05/70 05:03:05.600,1019.144750
5802961 *0001V,01/05/70 05:03:05.700,1019.160562
5803070 *0001V,01/05/70 05:03:05.800,1019.154437
5803164 *0001V,01/05/70 05:03:05.900,1019.152651
5803273 *0001V,01/05/70 05:03:06.000,1019.134530
5803367 *0001V,01/05/70 05:03:06.100,1019.135389
5803476 *0001V,01/05/70 05:03:06.200,1019.147300
5803569 *0001V,01/05/70 05:03:06.300,1019.143036
5803663 *0001V,01/05/70 05:03:06.400,1019.146120
5803772 *0001V,01/05/70 05:03:06.500,1019.138850
5803866 *0001V,01/05/70 05:03:06.600,1019.136774
5803975 *0001V,01/05/70 05:03:06.700,1019.135023
5804069 *0001V,01/05/70 05:03:06.800,1019.140576
5804162 *0001V,01/05/70 05:03:06.900,1019.148426
5804271 *0001V,01/05/70 05:03:07.000,1019.142353
5804365 *0001V,01/05/70 05:03:07.100,1019.143282
5804474 *0001V,01/05/70 05:03:07.200,1019.149711
5804568 *0001V,01/05/70 05:03:07.300,1019.134500
5804661 *0001V,01/05/70 05:03:07.400,1019.138721
5804771 *0001V,01/05/70 05:03:07.500,1019.107196
5804864 *0001V,01/05/70 05:03:07.600,1019.097535
5804973 *0001V,01/05/70 05:03:07.700,1019.114945
5805067 *0001V,01/05/70 05:03:07.800,1019.122431
5805161 *0001V,01/05/70 05:03:07.900,1019.127743
5805270 *0001V,01/05/70 05:03:08.000,1019.122685
5805363 *0001V,01/05/70 05:03:08.100,1019.132409
5805473 *0001V,01/05/70 05:03:08.200,1019.123646
5805566 *0001V,01/05/70 05:03:08.300,1019.118114
5805675 *0001V,01/05/70 05:03:08.400,1019.118546
5805769 *0001V,01/05/70 05:03:08.500,1019.112801
5805863 *0001V,01/05/70 05:03:08.600,1019.101333
5805972 *0001V,01/05/70 05:03:08.700,1019.095693
5806065 *0001V,01/05/70 05:03:08.800,1019.115484
5806175 *0001V,01/05/70 05:03:08.900,1019.133279
5806268 *0001V,01/05/70 05:03:09.000,1019.127848
5806362 *0001V,01/05/70 05:03:09.100,1019.129477
5806471 *0001V,01/05/70 05:03:09.200,1019.139887
5806565 *0001V,01/05/70 05:03:09.300,1019.129035
5806674 *0001V,01/05/70 05:03:09.400,1019.120815
5806767 *0001V,01/05/70 05:03:09.500,1019.135318
5806861 *0001V,01/05/70 05:03:09.600,1019.136195
5806970 *0001V,01/05/70 05:03:09.700,1019.125076
5807064 *0001V,01/05/70 05:03:09.800,1019.130468
5807173 *0001V,01/05/70 05:03:09.900,1019.127953
5807267 *0001V,01/05/70 05:03:10.000,1019.135342
5807376 *0001V,01/05/70 05:03:10.100,1019.125950
5807469 *0001V,01/05/70 05:03:10.200,1019.134826
5807563 *0001V,01/05/70 05:03:10.300,1019.139731
5807672 *0001V,01/05/70 05:03:10.400,1019.123806
5807766 *0001V,01/05/70 05:03:10.500,1019.139621
5807875 *0001V,01/05/70 05:03:10.600,1019.147563
5807969 *0001V,01/05/70 05:03:10.700,1019.146654
5808062 *0001V,01/05/70 05:03:10.800,1019.146707
5808171 *0001V,01/05/70 05:03:10.900,1019.131817
5808265 *0001V,01/05/70 05:03:11.000,1019.145883
5808374 *0001V,01/05/70 05:03:11.100,1019.144358
5808468 *0001V,01/05/70 05:03:11.200,1019.143903
5808561 *0001V,01/05/70 05:03:11.300,1019.151996
5808671 *0001V,01/05/70 05:03:11.400,1019.156547
5808764 *0001V,01/05/70 05:03:11.500,1019.135538
5808873 *0001V,01/05/70 05:03:11.600,1019.145441
5808967 *0001V,01/05/70 05:03:11.700,1019.155771
5809061 *0001V,01/05/70 05:03:11.800,1019.142055
5809170 *0001V,01/05/70 05:03:11.900,1019.123244
5809263 *0001V,01/05/70 05:03:12.000,1019.133844
5809373 *0001V,01/05/70 05:03:12.100,1019.146629
5809466 *0001V,01/05/70 05:03:12.200,1019.143104
5809575 *0001V,01/05/70 05:03:12.300,1019.133120
5809669 *0001V,01/05/70 05:03:12.400,1019.137993
5809763 *0001V,01/05/70 05:03:12.500,1019.140310
5809872 *0001V,01/05/70 05:03:12.600,1019.135080
5809965 *0001V,01/05/70 05:03:12.700,1019.128222
5810075 *0001V,01/05/70 05:03:12.800,1019.132416
5810168 *0001V,01/05/70 05:03:12.900,1019.151676
5810262 *0001V,01/05/70 05:03:13.000,1019.151477
5810371 *0001V,01/05/70 05:03:13.100,1019.146777
5810465 *0001V,01/05/70 05:03:13.200,1019.152778
5810574 *0001V,01/05/70 05:03:13.300,1019.155489
5810667 *0001V,01/05/70 05:03:13.400,1019.153301
5810761 *0001V,01/05/70 05:03:13.500,1019.157896
5810870 *0001V,01/05/70 05:03:13.600,1019.155973
5810964 *0001V,01/05/70 05:03:13.700,1019.158286
5811073 *0001V,01/05/70 05:03:13.800,1019.154949
5811167 *0001V,01/05/70 05:03:13.900,1019.150071
5811276 *0001V,01/05/70 05:03:14.000,1019.148494
5811369 *0001V,01/05/70 05:03:14.100,1019.150345
5811463 *0001V,01/05/70 05:03:14.200,1019.150241
5811572 *0001V,01/05/70 05:03:14.300,1019.148898
5811666 *0001V,01/05/70 05:03:14.400,1019.145260
5811775 *0001V,01/05/70 05:03:14.500,1019.146680
5811869 *0001V,01/05/70 05:03:14.600,1019.143142
5811962 *0001V,01/05/70 05:03:14.700,1019.143246
5812071 *0001V,01/05/70 05:03:14.800,1019.141496
5812165 *0001V,01/05/70 05:03:14.900,1019.139142
5812274 *0001V,01/05/70 05:03:15.000,1019.141513
5812368 *0001V,01/05/70 05:03:15.100,1019.145182
5812461 *0001V,01/05/70 05:03:15.200,1019.148321
5812571 *0001V,01/05/70 05:03:15.300,1019.140735
5812664 *0001V,01/05/70 05:03:15.400,1019.148338
5812773 *0001V,01/05/70 05:03:15.500,1019.143313
5812867 *0001V,01/05/70 05:03:15.600,1019.140002
5812961 *0001V,01/05/70 05:03:15.700,1019.145648
5813070 *0001V,01/05/70 05:03:15.800,1019.144485
5813163 *0001V,01/05/70 05:03:15.900,1019.142256
5813273 *0001V,01/05/70 05:03:16.000,1019.139311
5813366 *0001V,01/05/70 05:03:16.100,1019.129378
5813475 *0001V,01/05/70 05:03:16.200,1019.136822
5813569 *0001V,01/05/70 05:03:16.300,1019.131819
5813663 *0001V,01/05/70 05:03:16.400,1019.132494
5813772 *0001V,01/05/70 05:03:16.500,1019.127142
5813865 *0001V,01/05/70 05:03:16.600,1019.129043
5813975 *0001V,01/05/70 05:03:16.700,1019.134681
5814068 *0001V,01/05/70 05:03:16.800,1019.125469
5814162 *0001V,01/05/70 05:03:16.900,1019.117154
5814271 *0001V,01/05/70 05:03:17.000,1019.116087
5814365 *0001V,01/05/70 05:03:17.100,1019.124950
5814474 *0001V,01/05/70 05:03:17.200,1019.108268
5814567 *0001V,01/05/70 05:03:17.300,1019.100260
5814661 *0001V,01/05/70 05:03:17.400,1019.098847
5814770 *0001V,01/05/70 05:03:17.500,1019.109812
5814864 *0001V,01/05/70 05:03:17.600,1019.110170
5814973 *0001V,01/05/70 05:03:17.700,1019.106160
5815067 *0001V,01/05/70 05:03:17.800,1019.109463
5815176 *0001V,01/05/70 05:03:17.900,1019.098774
5815269 *0001V,01/05/70 05:03:18.000,1019.113233
5815363 *0001V,01/05/70 05:03:18.100,1019.109044
5815472 *0001V,01/05/70 05:03:18.200,1019.114863
5815566 *0001V,01/05/70 05:03:18.300,1019.105863
5815675 *0001V,01/05/70 05:03:18.400,1019.105927
5815769 *0001V,01/05/70 05:03:18.500,1019.105067
5815862 *0001V,01/05/70 05:03:18.600,1019.106285
5815971 *0001V,01/05/70 05:03:18.700,1019.085095
5816065 *0001V,01/05/70 05:03:18.800,1019.097368
5816174 *0001V,01/05/70 05:03:18.900,1019.090664
5816268 *0001V,01/05/70 05:03:19.000,1019.098502
5816361 *0001V,01/05/70 05:03:19.100,1019.088253
5816471 *0001V,01/05/70 05:03:19.200,1019.078582
5816564 *0001V,01/05/70 05:03:19.300,1019.084688
5816673 *0001V,01/05/70 05:03:19.400,1019.071800
5816767 *0001V,01/05/70 05:03:19.500,1019.090741
5816876 *0001V,01/05/70 05:03:19.600,1019.095739
5816970 *0001V,01/05/70 05:03:19.700,1019.120151
5817063 *0001V,01/05/70 05:03:19.800,1019.105936
5817173 *0001V,01/05/70 05:03:19.900,1019.104106
5817266 *0001V,01/05/70 05:03:20.000,1019.124413
5817375 *0001V,01/05/70 05:03:20.100,1019.101604
5817469 *0001V,01/05/70 05:03:20.200,1019.110295
5817563 *0001V,01/05/70 05:03:20.300,1019.096802
5817672 *0001V,01/05/70 05:03:20.400,1019.082551
5817765 *0001V,01/05/70 05:03:20.500,1019.093138
5817875 *0001V,01/05/70 05:03:20.600,1019.102657
5817968 *0001V,01/05/70 05:03:20.700,1019.079267
5818062 *0001V,01/05/70 05:03:20.800,1019.084440
5818171 *0001V,01/05/70 05:03:20.900,1019.086037
5818265 *0001V,01/05/70 05:03:21.000,1019.068012
5818374 *0001V,01/05/70 05:03:21.100,1019.086974
5818467 *0001V,01/05/70 05:03:21.200,1019.090864
5818561 *0001V,01/05/70 05:03:21.300,1019.072906
5818670 *0001V,01/05/70 05:03:21.400,1019.082823
5818764 *0001V,01/05/70 05:03:21.500,1019.055207
5818873 *0001V,01/05/70 05:03:21.600,1019.060983
5818967 *0001V,01/05/70 05:03:21.700,1019.069745
5819076 *0001V,01/05/70 05:03:21.800,1019.051082
5819169 *0001V,01/05/70 05:03:21.900,1019.077211
5819263 *0001V,01/05/70 05:03:22.000,1019.069990
5819372 *0001V,01/05/70 05:03:22.100,1019.079080
5819466 *0001V,01/05/70 05:03:22.200,1019.087877
5819575 *0001V,01/05/70 05:03:22.300,1019.083207
5819669 *0001V,01/05/70 05:03:22.400,1019.087168
5819762 *0001V,01/05/70 05:03:22.500,1019.060903
5819871 *0001V,01/05/70 05:03:22.600,1019.073892
5819965 *0001V,01/05/70 05:03:22.700,1019.066235
5820074 *0001V,01/05/70 05:03:22.800,1019.057428
5820168 *0001V,01/05/70 05:03:22.900,1019.053845
5820261 *0001V,01/05/70 05:03:23.000,1019.030617
5820371 *0001V,01/05/70 05:03:23.100,1019.041893
5820464 *0001V,01/05/70 05:03:23.200,1019.032602
5820573 *0001V,01/05/70 05:03:23.300,1019.031100
5820667 *0001V,01/05/70 05:03:23.400,1019.037493
5820761 *0001V,01/05/70 05:03:23.500,1019.032807
5820870 *0001V,01/05/70 05:03:23.600,1019.047244
5820963 *0001V,01/05/70 05:03:23.700,1019.043447
5821073 *0001V,01/05/70 05:03:23.800,1019.053551
5821166 *0001V,01/05/70 05:03:23.900,1019.061511
5821275 *0001V,01/05/70 05:03:24.000,1019.050827
5821369 *0001V,01/05/70 05:03:24.100,1019.044339
5821463 *0001V,01/05/70 05:03:24.200,1019.056712
5821572 *0001V,01/05/70 05:03:24.300,1019.086141
5821665 *0001V,01/05/70 05:03:24.400,1019.080394
5821775 *0001V,01/05/70 05:03:24.500,1019.091646
5821868 *0001V,01/05/70 05:03:24.600,1019.076013
5821962 *0001V,01/05/70 05:03:24.700,1019.069830
5822071 *0001V,01/05/70 05:03:24.800,1019.084642
5822165 *0001V,01/05/70 05:03:24.900,1019.090013
5822274 *0001V,01/05/70 05:03:25.000,1019.078631
5822367 *0001V,01/05/70 05:03:25.100,1019.081874
5822461 *0001V,01/05/70 05:03:25.200,1019.082042
5822570 *0001V,01/05/70 05:03:25.300,1019.086262
5822664 *0001V,01/05/70 05:03:25.400,1019.087857
5822773 *0001V,01/05/70 05:03:25.500,1019.096541
5822867 *0001V,01/05/70 05:03:25.600,1019.093872
5822976 *0001V,01/05/70 05:03:25.700,1019.090644
5823069 *0001V,01/05/70 05:03:25.800,1019.083823
5823163 *0001V,01/05/70 05:03:25.900,1019.096589
5823272 *0001V,01/05/70 05:03:26.000,1019.080473
5823366 *0001V,01/05/70 05:03:26.100,1019.093921
5823475 *0001V,01/05/70 05:03:26.200,1019.068619
5823569 *0001V,01/05/70 05:03:26.300,1019.083040
5823662 *0001V,01/05/70 05:03:26.400,1019.103210
5823771 *0001V,01/05/70 05:03:26.500,1019.106889
5823865 *0001V,01/05/70 05:03:26.600,1019.101620
5823974 *0001V,01/05/70 05:03:26.700,1019.073294
5824068 *0001V,01/05/70 05:03:26.800,1019.083131
5824161 *0001V,01/05/70 05:03:26.900,1019.095364
5824271 *0001V,01/05/70 05:03:27.000,1019.075472
5824364 *0001V,01/05/70 05:03:27.100,1019.066749
5824473 *0001V,01/05/70 05:03:27.200,1019.074834
5824567 *0001V,01/05/70 05:03:27.300,1019.069162
5824661 *0001V,01/05/70 05:03:27.400,1019.092635
5824770 *0001V,01/05/70 05:03:27.500,1019.074642
5824863 *0001V,01/05/70 05:03:27.600,1019.070799
5824973 *0001V,01/05/70 05:03:27.700,1019.080084
5825066 *0001V,01/05/70 05:03:27.800,1019.080567
5825175 *0001V,01/05/70 05:03:27.900,1019.064024
5825269 *0001V,01/05/70 05:03:28.000,1019.055377
5825363 *0001V,01/05/70 05:03:28.100,1019.046710
5825472 *0001V,01/05/70 05:03:28.200,1019.072777
5825565 *0001V,01/05/70 05:03:28.300,1019.067268
5825675 *0001V,01/05/70 05:03:28.400,1019.064260
5825768 *0001V,01/05/70 05:03:28.500,1019.074283
5825862 *0001V,01/05/70 05:03:28.600,1019.077657
5825971 *0001V,01/05/70 05:03:28.700,1019.088306
5826065 *0001V,01/05/70 05:03:28.800,1019.091882
5826174 *0001V,01/05/70 05:03:28.900,1019.083731
5826267 *0001V,01/05/70 05:03:29.000,1019.077880
5826361 *0001V,01/05/70 05:03:29.100,1019.084818
5826470 *0001V,01/05/70 05:03:29.200,1019.072881
5826564 *0001V,01/05/70 05:03:29.300,1019.078962
5826673 *0001V,01/05/70 05:03:29.400,1019.080601
5826767 *0001V,01/05/70 05:03:29.500,1019.078744
5826876 *0001V,01/05/70 05:03:29.600,1019.084128
5826969 *0001V,01/05/70 05:03:29.700,1019.076119
5827063 *0001V,01/05/70 05:03:29.800,1019.091934
5827172 *0001V,01/05/70 05:03:29.900,1019.089914
5827266 *0001V,01/05/70 05:03:30.000,1019.092226
5827375 *0001V,01/05/70 05:03:30.100,1019.107697
5827469 *0001V,01/05/70 05:03:30.200,1019.110868
5827562 *0001V,01/05/70 05:03:30.300,1019.109357
5827671 *0001V,01/05/70 05:03:30.400,1019.102021
5827765 *0001V,01/05/70 05:03:30.500,1019.111438
5827874 *0001V,01/05/70 05:03:30.600,1019.104419
5827968 *0001V,01/05/70 05:03:30.700,1019.107317
5828061 *0001V,01/05/70 05:03:30.800,1019.106774
5828171 *0001V,01/05/70 05:03:30.900,1019.090543
5828264 *0001V,01/05/70 05:03:31.000,1019.098692
5828373 *0001V,01/05/70 05:03:31.100,1019.120830
5828467 *0001V,01/05/70 05:03:31.200,1019.103114
5828561 *0001V,01/05/70 05:03:31.300,1019.090656
5828670 *0001V,01/05/70 05:03:31.400,1019.092083
5828763 *0001V,01/05/70 05:03:31.500,1019.094198
5828873 *0001V,01/05/70 05:03:31.600,1019.089524
5828966 *0001V,01/05/70 05:03:31.700,1019.097586
5829075 *0001V,01/05/70 05:03:31.800,1019.098636
5829169 *0001V,01/05/70 05:03:31.900,1019.094525
5829263 *0001V,01/05/70 05:03:32.000,1019.088270
5829372 *0001V,01/05/70 05:03:32.100,1019.098238
5829465 *0001V,01/05/70 05:03:32.200,1019.096865
5829575 *0001V,01/05/70 05:03:32.300,1019.106962
5829668 *0001V,01/05/70 05:03:32.400,1019.101299
5829762 *0001V,01/05/70 05:03:32.500,1019.107508
5829871 *0001V,01/05/70 05:03:32.600,1019.114748
5829965 *0001V,01/05/70 05:03:32.700,1019.114928
5830074 *0001V,01/05/70 05:03:32.800,1019.105760
5830167 *0001V,01/05/70 05:03:32.900,1019.096571
5830261 *0001V,01/05/70 05:03:33.000,1019.106843
5830370 *0001V,01/05/70 05:03:33.100,1019.107451
5830464 *0001V,01/05/70 05:03:33.200,1019.123607
5830573 *0001V,01/05/70 05:03:33.300,1019.112563
5830667 *0001V,01/05/70 05:03:33.400,1019.113488
5830776 *0001V,01/05/70 05:03:33.500,1019.112079
5830869 *0001V,01/05/70 05:03:33.600,1019.118322
5830963 *0001V,01/05/70 05:03:33.700,1019.114397
5831072 *0001V,01/05/70 05:03:33.800,1019.122475
5831166 *0001V,01/05/70 05:03:33.900,1019.124635
5831275 *0001V,01/05/70 05:03:34.000,1019.113426
5831369 *0001V,01/05/70 05:03:34.100,1019.110962
5831462 *0001V,01/05/70 05:03:34.200,1019.112812
5831571 *0001V,01/05/70 05:03:34.300,1019.115013
5831665 *0001V,01/05/70 05:03:34.400,1019.100893
5831774 *0001V,01/05/70 05:03:34.500,1019.104463
5831868 *0001V,01/05/70 05:03:34.600,1019.113236
5831961 *0001V,01/05/70 05:03:34.700,1019.102042
5832071 *0001V,01/05/70 05:03:34.800,1019.095475
5832164 *0001V,01/05/70 05:03:34.900,1019.104728
5832273 *0001V,01/05/70 05:03:35.000,1019.112517
5832367 *0001V,01/05/70 05:03:35.100,1019.105866
5832461 *0001V,01/05/70 05:03:35.200,1019.111427
5832570 *0001V,01/05/70 05:03:35.300,1019.115754
5832663 *0001V,01/05/70 05:03:35.400,1019.106405
5832773 *0001V,01/05/70 05:03:35.500,1019.106358
5832866 *0001V,01/05/70 05:03:35.600,1019.107481
5832975 *0001V,01/05/70 05:03:35.700,1019.115754
5833069 *0001V,01/05/70 05:03:35.800,1019.115366
5833163 *0001V,01/05/70 05:03:35.900,1019.110884
5833272 *0001V,01/05/70 05:03:36.000,1019.114311
5833365 *0001V,01/05/70 05:03:36.100,1019.122106
5833475 *0001V,01/05/70 05:03:36.200,1019.113283
5833568 *0001V,01/05/70 05:03:36.300,1019.119149
5833662 *0001V,01/05/70 05:03:36.400,1019.106000
5833771 *0001V,01/05/70 05:03:36.500,1019.101701
5833865 *0001V,01/05/70 05:03:36.600,1019.104612
5833974 *0001V,01/05/70 05:03:36.700,1019.106150
5834067 *0001V,01/05/70 05:03:36.800,1019.106809
5834161 *0001V,01/05/70 05:03:36.900,1019.099426
5834270 *0001V,01/05/70 05:03:37.000,1019.107569
5834364 *0001V,01/05/70 05:03:37.100,1019.109458
5834473 *0001V,01/05/70 05:03:37.200,1019.107621
5834567 *0001V,01/05/70 05:03:37.300,1019.107010
5834676 *0001V,01/05/70 05:03:37.400,1019.098092
5834769 *0001V,01/05/70 05:03:37.500,1019.107618
5834863 *0001V,01/05/70 05:03:37.600,1019.103456
5834972 *0001V,01/05/70 05:03:37.700,1019.102595
5835066 *0001V,01/05/70 05:03:37.800,1019.097927
5835175 *0001V,01/05/70 05:03:37.900,1019.079386
5835269 *0001V,01/05/70 05:03:38.000,1019.080271
5835362 *0001V,01/05/70 05:03:38.100,1019.080245
5835471 *0001V,01/05/70 05:03:38.200,1019.079510
5835565 *0001V,01/05/70 05:03:38.300,1019.068710
5835674 *0001V,01/05/70 05:03:38.400,1019.062064
5835768 *0001V,01/05/70 05:03:38.500,1019.074491
5835861 *0001V,01/05/70 05:03:38.600,1019.075134
5835971 *0001V,01/05/70 05:03:38.700,1019.070541
5836064 *0001V,01/05/70 05:03:38.800,1019.076227
5836173 *0001V,01/05/70 05:03:38.900,1019.075448
5836267 *0001V,01/05/70 05:03:39.000,1019.077678
5836361 *0001V,01/05/70 05:03:39.100,1019.081298
5836470 *0001V,01/05/70 05:03:39.200,1019.085478
5836563 *0001V,01/05/70 05:03:39.300,1019.068054
5836673 *0001V,01/05/70 05:03:39.400,1019.070406
5836766 *0001V,01/05/70 05:03:39.500,1019.073088
5836875 *0001V,01/05/70 05:03:39.600,1019.086128
5836969 *0001V,01/05/70 05:03:39.700,1019.073485
5837063 *0001V,01/05/70 05:03:39.800,1019.074062
5837172 *0001V,01/05/70 05:03:39.900,1019.061570
5837265 *0001V,01/05/70 05:03:40.000,1019.052500
5837375 *0001V,01/05/70 05:03:40.100,1019.047398
5837468 *0001V,01/05/70 05:03:40.200,1019.044493
5837562 *0001V,01/05/70 05:03:40.300,1019.056301
5837671 *0001V,01/05/70 05:03:40.400,1019.064822
5837765 *0001V,01/05/70 05:03:40.500,1019.063696
5837874 *0001V,01/05/70 05:03:40.600,1019.051982
5837967 *0001V,01/05/70 05:03:40.700,1019.052374
5838061 *0001V,01/05/70 05:03:40.800,1019.054514
5838170 *0001V,01/05/70 05:03:40.900,1019.053944
5838264 *0001V,01/05/70 05:03:41.000,1019.054468
5838373 *0001V,01/05/70 05:03:41.100,1019.059914
5838467 *0001V,01/05/70 05:03:41.200,1019.065827
5838560 *0001V,01/05/70 05:03:41.300,1019.069932
5838669 *0001V,01/05/70 05:03:41.400,1019.058071
5838763 *0001V,01/05/70 05:03:41.500,1019.069405
5838872 *0001V,01/05/70 05:03:41.600,1019.055566
5838966 *0001V,01/05/70 05:03:41.700,1019.057624
5839075 *0001V,01/05/70 05:03:41.800,1019.065481
5839169 *0001V,01/05/70 05:03:41.900,1019.068329
5839262 *0001V,01/05/70 05:03:42.000,1019.065408
5839371 *0001V,01/05/70 05:03:42.100,1019.077697
5839465 *0001V,01/05/70 05:03:42.200,1019.082485
5839574 *0001V,01/05/70 05:03:42.300,1019.062418
5839668 *0001V,01/05/70 05:03:42.400,1019.069171
5839761 *0001V,01/05/70 05:03:42.500,1019.081288
5839871 *0001V,01/05/70 05:03:42.600,1019.073321
5839964 *0001V,01/05/70 05:03:42.700,1019.063279
5840073 *0001V,01/05/70 05:03:42.800,1019.055093
5840167 *0001V,01/05/70 05:03:42.900,1019.065753
5840261 *0001V,01/05/70 05:03:43.000,1019.071868
5840370 *0001V,01/05/70 05:03:43.100,1019.070453
5840463 *0001V,01/05/70 05:03:43.200,1019.060204
5840573 *0001V,01/05/70 05:03:43.300,1019.067747
5840666 *0001V,01/05/70 05:03:43.400,1019.083673
5840775 *0001V,01/05/70 05:03:43.500,1019.078953
5840869 *0001V,01/05/70 05:03:43.600,1019.074259
5840963 *0001V,01/05/70 05:03:43.700,1019.063284
5841072 *0001V,01/05/70 05:03:43.800,1019.057831
5841165 *0001V,01/05/70 05:03:43.900,1019.050763
5841275 *0001V,01/05/70 05:03:44.000,1019.060152
5841368 *0001V,01/05/70 05:03:44.100,1019.062939
5841462 *0001V,01/05/70 05:03:44.200,1019.062938
5841571 *0001V,01/05/70 05:03:44.300,1019.059028
5841665 *0001V,01/05/70 05:03:44.400,1019.055908
5841774 *0001V,01/05/70 05:03:44.500,1019.064407
5841867 *0001V,01/05/70 05:03:44.600,1019.061433
5841961 *0001V,01/05/70 05:03:44.700,1019.064144
5842070 *0001V,01/05/70 05:03:44.800,1019.067424
5842164 *0001V,01/05/70 05:03:44.900,1019.061785
5842273 *0001V,01/05/70 05:03:45.000,1019.068723
5842367 *0001V,01/05/70 05:03:45.100,1019.075679
5842476 *0001V,01/05/70 05:03:45.200,1019.096687
5842569 *0001V,01/05/70 05:03:45.300,1019.073264
5842663 *0001V,01/05/70 05:03:45.400,1019.090609
5842772 *0001V,01/05/70 05:03:45.500,1019.095741
5842866 *0001V,01/05/70 05:03:45.600,1019.110746
5842975 *0001V,01/05/70 05:03:45.700,1019.112535
5843069 *0001V,01/05/70 05:03:45.800,1019.109287
5843162 *0001V,01/05/70 05:03:45.900,1019.096669
5843271 *0001V,01/05/70 05:03:46.000,1019.104024
5843365 *0001V,01/05/70 05:03:46.100,1019.102483
5843474 *0001V,01/05/70 05:03:46.200,1019.090457
5843568 *0001V,01/05/70 05:03:46.300,1019.087473
5843661 *0001V,01/05/70 05:03:46.400,1019.083073
5843771 *0001V,01/05/70 05:03:46.500,1019.089858
5843864 *0001V,01/05/70 05:03:46.600,1019.094930
5843973 *0001V,01/05/70 05:03:46.700,1019.107279
5844067 *0001V,01/05/70 05:03:46.800,1019.103062
5844176 *0001V,01/05/70 05:03:46.900,1019.109242
5844270 *0001V,01/05/70 05:03:47.000,1019.103154
5844363 *0001V,01/05/70 05:03:47.100,1019.102860
5844473 *0001V,01/05/70 05:03:47.200,1019.105303
5844566 *0001V,01/05/70 05:03:47.300,1019.094545
5844675 *0001V,01/05/70 05:03:47.400,1019.079024
5844769 *0001V,01/05/70 05:03:47.500,1019.081930
5844863 *0001V,01/05/70 05:03:47.600,1019.078124
5844972 *0001V,01/05/70 05:03:47.700,1019.073875
5845065 *0001V,01/05/70 05:03:47.800,1019.070454
5845175 *0001V,01/05/70 05:03:47.900,1019.082433
5845268 *0001V,01/05/70 05:03:48.000,1019.063472
5845362 *0001V,01/05/70 05:03:48.100,1019.065464
5845471 *0001V,01/05/70 05:03:48.200,1019.061400
5845565 *0001V,01/05/70 05:03:48.300,1019.075121
5845674 *0001V,01/05/70 05:03:48.400,1019.067411
5845767 *0001V,01/05/70 05:03:48.500,1019.073768
5845861 *0001V,01/05/70 05:03:48.600,1019.069146
5845970 *0001V,01/05/70 05:03:48.700,1019.069356
5846064 *0001V,01/05/70 05:03:48.800,1019.067921
5846173 *0001V,01/05/70 05:03:48.900,1019.069245
5846267 *0001V,01/05/70 05:03:49.000,1019.080857
5846376 *0001V,01/05/70 05:03:49.100,1019.081819
5846469 *0001V,01/05/70 05:03:49.200,1019.081829
5846563 *0001V,01/05/70 05:03:49.300,1019.082990
5846672 *0001V,01/05/70 05:03:49.400,1019.083934
5846766 *0001V,01/05/70 05:03:49.500,1019.104941
5846875 *0001V,01/05/70 05:03:49.600,1019.107007
5846969 *0001V,01/05/70 05:03:49.700,1019.092051
5847062 *0001V,01/05/70 05:03:49.800,1019.082936
5847171 *0001V,01/05/70 05:03:49.900,1019.090036
5847265 *0001V,01/05/70 05:03:50.000,1019.077328
5847374 *0001V,01/05/70 05:03:50.100,1019.070152
5847468 *0001V,01/05/70 05:03:50.200,1019.069646
5847561 *0001V,01/05/70 05:03:50.300,1019.069032
5847671 *0001V,01/05/70 05:03:50.400,1019.085838
5847764 *0001V,01/05/70 05:03:50.500,1019.085698
5847873 *0001V,01/05/70 05:03:50.600,1019.105299
5847967 *0001V,01/05/70 05:03:50.700,1019.098416
5848061 *0001V,01/05/70 05:03:50.800,1019.093448
5848170 *0001V,01/05/70 05:03:50.900,1019.095735
5848263 *0001V,01/05/70 05:03:51.000,1019.098420
5848373 *0001V,01/05/70 05:03:51.100,1019.081897
5848466 *0001V,01/05/70 05:03:51.200,1019.073620
5848575 *0001V,01/05/70 05:03:51.300,1019.072330
5848669 *0001V,01/05/70 05:03:51.400,1019.078583
5848763 *0001V,01/05/70 05:03:51.500,1019.097933
5848872 *0001V,01/05/70 05:03:51.600,1019.097282
5848965 *0001V,01/05/70 05:03:51.700,1019.089598
5849075 *0001V,01/05/70 05:03:51.800,1019.120209
5849168 *0001V,01/05/70 05:03:51.900,1019.129516
5849262 *0001V,01/05/70 05:03:52.000,1019.118837
5849371 *0001V,01/05/70 05:03:52.100,1019.097914
5849465 *0001V,01/05/70 05:03:52.200,1019.098150
5849574 *0001V,01/05/70 05:03:52.300,1019.100970
5849667 *0001V,01/05/70 05:03:52.400,1019.105989
5849761 *0001V,01/05/70 05:03:52.500,1019.110222
5849870 *0001V,01/05/70 05:03:52.600,1019.108288
5849964 *0001V,01/05/70 05:03:52.700,1019.118990
5850073 *0001V,01/05/70 05:03:52.800,1019.104191
5850167 *0001V,01/05/70 05:03:52.900,1019.105324
5850276 *0001V,01/05/70 05:03:53.000,1019.099544
5850369 *0001V,01/05/70 05:03:53.100,1019.093935
5850463 *0001V,01/05/70 05:03:53.200,1019.093269
5850572 *0001V,01/05/70 05:03:53.300,1019.111405
5850666 *0001V,01/05/70 05:03:53.400,1019.102415
5850775 *0001V,01/05/70 05:03:53.500,1019.107610
5850869 *0001V,01/05/70 05:03:53.600,1019.089648
5850962 *0001V,01/05/70 05:03:53.700,1019.103216
5851071 *0001V,01/05/70 05:03:53.800,1019.105467
5851165 *0001V,01/05/70 05:03:53.900,1019.107235
5851274 *0001V,01/05/70 05:03:54.000,1019.102434
5851368 *0001V,01/05/70 05:03:54.100,1019.088396
5851461 *0001V,01/05/70 05:03:54.200,1019.094842
5851571 *0001V,01/05/70 05:03:54.300,1019.085270
5851664 *0001V,01/05/70 05:03:54.400,1019.092348
5851773 *0001V,01/05/70 05:03:54.500,1019.102987
5851867 *0001V,01/05/70 05:03:54.600,1019.102913
5851961 *0001V,01/05/70 05:03:54.700,1019.110482
5852070 *0001V,01/05/70 05:03:54.800,1019.108983
5852163 *0001V,01/05/70 05:03:54.900,1019.104961
5852273 *0001V,01/05/70 05:03:55.000,1019.104604
5852366 *0001V,01/05/70 05:03:55.100,1019.103042
5852475 *0001V,01/05/70 05:03:55.200,1019.091812
5852569 *0001V,01/05/70 05:03:55.300,1019.092743
5852663 *0001V,01/05/70 05:03:55.400,1019.088285
5852772 *0001V,01/05/70 05:03:55.500,1019.078885
5852865 *0001V,01/05/70 05:03:55.600,1019.085223
5852975 *0001V,01/05/70 05:03:55.700,1019.088647
5853068 *0001V,01/05/70 05:03:55.800,1019.082790
5853162 *0001V,01/05/70 05:03:55.900,1019.090060
5853271 *0001V,01/05/70 05:03:56.000,1019.089940
5853365 *0001V,01/05/70 05:03:56.100,1019.101382
5853474 *0001V,01/05/70 05:03:56.200,1019.114943
5853567 *0001V,01/05/70 05:03:56.300,1019.104250
5853661 *0001V,01/05/70 05:03:56.400,1019.098384
5853770 *0001V,01/05/70 05:03:56.500,1019.083373
5853864 *0001V,01/05/70 05:03:56.600,1019.073018
5853973 *0001V,01/05/70 05:03:56.700,1019.085807
5854067 *0001V,01/05/70 05:03:56.800,1019.087142
5854176 *0001V,01/05/70 05:03:56.900,1019.083090
5854269 *0001V,01/05/70 05:03:57.000,1019.088931
5854363 *0001V,01/05/70 05:03:57.100,1019.069796
5854472 *0001V,01/05/70 05:03:57.200,1019.085741
5854566 *0001V,01/05/70 05:03:57.300,1019.109440
5854675 *0001V,01/05/70 05:03:57.400,1019.110608
5854769 *0001V,01/05/70 05:03:57.500,1019.116925
5854862 *0001V,01/05/70 05:03:57.600,1019.123237
5854971 *0001V,01/05/70 05:03:57.700,1019.127205
5855065 *0001V,01/05/70 05:03:57.800,1019.130073
5855174 *0001V,01/05/70 05:03:57.900,1019.115713
5855268 *0001V,01/05/70 05:03:58.000,1019.121028
5855361 *0001V,01/05/70 05:03:58.100,1019.121917
5855471 *0001V,01/05/70 05:03:58.200,1019.121123
5855564 *0001V,01/05/70 05:03:58.300,1019.122230
5855673 *0001V,01/05/70 05:03:58.400,1019.107547
5855767 *0001V,01/05/70 05:03:58.500,1019.117431
5855861 *0001V,01/05/70 05:03:58.600,1019.118880
5855970 *0001V,01/05/70 05:03:58.700,1019.108827
5856063 *0001V,01/05/70 05:03:58.800,1019.106389
5856173 *0001V,01/05/70 05:03:58.900,1019.107147
5856266 *0001V,01/05/70 05:03:59.000,1019.116428
5856375 *0001V,01/05/70 05:03:59.100,1019.104743
5856469 *0001V,01/05/70 05:03:59.200,1019.101950
5856563 *0001V,01/05/70 05:03:59.300,1019.115736
5856672 *0001V,01/05/70 05:03:59.400,1019.125488
5856765 *0001V,01/05/70 05:03:59.500,1019.129664
5856875 *0001V,01/05/70 05:03:59.600,1019.145052
5856968 *0001V,01/05/70 05:03:59.700,1019.152016
5857062 *0001V,01/05/70 05:03:59.800,1019.148215
5857171 *0001V,01/05/70 05:03:59.900,1019.152035
5857265 *0001V,01/05/70 05:04:00.000,1019.154554
5857374 *0001V,01/05/70 05:04:00.100,1019.160894
5857467 *0001V,01/05/70 05:04:00.200,1019.152174
5857561 *0001V,01/05/70 05:04:00.300,1019.148788
5857670 *0001V,01/05/70 05:04:00.400,1019.139984
5857764 *0001V,01/05/70 05:04:00.500,1019.151899
5857873 *0001V,01/05/70 05:04:00.600,1019.149441
5857967 *0001V,01/05/70 05:04:00.700,1019.142177
5858076 *0001V,01/05/70 05:04:00.800,1019.142608
5858169 *0001V,01/05/70 05:04:00.900,1019.148036
5858263 *0001V,01/05/70 05:04:01.000,1019.145605
5858372 *0001V,01/05/70 05:04:01.100,1019.128756
5858466 *0001V,01/05/70 05:04:01.200,1019.125878
5858575 *0001V,01/05/70 05:04:01.300,1019.139146
5858669 *0001V,01/05/70 05:04:01.400,1019.129969
5858762 *0001V,01/05/70 05:04:01.500,1019.145211
5858871 *0001V,01/05/70 05:04:01.600,1019.151392
5858965 *0001V,01/05/70 05:04:01.700,1019.149995
5859074 *0001V,01/05/70 05:04:01.800,1019.129176
5859168 *0001V,01/05/70 05:04:01.900,1019.129904
5859261 *0001V,01/05/70 05:04:02.000,1019.139044
5859371 *0001V,01/05/70 05:04:02.100,1019.129531
5859464 *0001V,01/05/70 05:04:02.200,1019.138310
5859573 *0001V,01/05/70 05:04:02.300,1019.126231
5859667 *0001V,01/05/70 05:04:02.400,1019.110518
5859761 *0001V,01/05/70 05:04:02.500,1019.104245
5859870 *0001V,01/05/70 05:04:02.600,1019.103741
5859963 *0001V,01/05/70 05:04:02.700,1019.106960
5900073 *0001V,01/05/70 05:04:02.800,1019.102901
5900166 *0001V,01/05/70 05:04:02.900,1019.118530
5900275 *0001V,01/05/70 05:04:03.000,1019.132589
5900369 *0001V,01/05/70 05:04:03.100,1019.135472
5900463 *0001V,01/05/70 05:04:03.200,1019.135526
5900572 *0001V,01/05/70 05:04:03.300,1019.147040
5900665 *0001V,01/05/70 05:04:03.400,1019.151885
5900775 *0001V,01/05/70 05:04:03.500,1019.152730
5900868 *0001V,01/05/70 05:04:03.600,1019.157237
5900962 *0001V,01/05/70 05:04:03.700,1019.154468
5901071 *0001V,01/05/70 05:04:03.800,1019.154213
5901165 *0001V,01/05/70 05:04:03.900,1019.153642
5901274 *0001V,01/05/70 05:04:04.000,1019.160252
5901367 *0001V,01/05/70 05:04:04.100,1019.155269
5901461 *0001V,01/05/70 05:04:04.200,1019.148418
5901570 *0001V,01/05/70 05:04:04.300,1019.145589
5901664 *0001V,01/05/70 05:04:04.400,1019.129987
5901773 *0001V,01/05/70 05:04:04.500,1019.131298
5901867 *0001V,01/05/70 05:04:04.600,1019.137879
5901976 *0001V,01/05/70 05:04:04.700,1019.131601
5902069 *0001V,01/05/70 05:04:04.800,1019.135051
5902163 *0001V,01/05/70 05:04:04.900,1019.136728
5902272 *0001V,01/05/70 05:04:05.000,1019.124923
5902366 *0001V,01/05/70 05:04:05.100,1019.133438
5902475 *0001V,01/05/70 05:04:05.200,1019.093725
5902569 *0001V,01/05/70 05:04:05.300,1019.101010
5902662 *0001V,01/05/70 05:04:05.400,1019.112993
5902771 *0001V,01/05/70 05:04:05.500,1019.116148
5902865 *0001V,01/05/70 05:04:05.600,1019.128572
5902974 *0001V,01/05/70 05:04:05.700,1019.122759
5903068 *0001V,01/05/70 05:04:05.800,1019.138197
5903161 *0001V,01/05/70 05:04:05.900,1019.137805
5903271 *0001V,01/05/70 05:04:06.000,1019.122793
5903364 *0001V,01/05/70 05:04:06.100,1019.115628
5903473 *0001V,01/05/70 05:04:06.200,1019.116704
5903567 *0001V,01/05/70 05:04:06.300,1019.126413
5903676 *0001V,01/05/70 05:04:06.400,1019.127283
5903770 *0001V,01/05/70 05:04:06.500,1019.143894
5903863 *0001V,01/05/70 05:04:06.600,1019.154828
5903973 *0001V,01/05/70 05:04:06.700,1019.162732
5904066 *0001V,01/05/70 05:04:06.800,1019.170550
5904175 *0001V,01/05/70 05:04:06.900,1019.170314
5904269 *0001V,01/05/70 05:04:07.000,1019.169399
5904363 *0001V,01/05/70 05:04:07.100,1019.168791
5904472 *0001V,01/05/70 05:04:07.200,1019.170910
5904565 *0001V,01/05/70 05:04:07.300,1019.168202
5904675 *0001V,01/05/70 05:04:07.400,1019.162689
5904768 *0001V,01/05/70 05:04:07.500,1019.163756
5904862 *0001V,01/05/70 05:04:07.600,1019.168739
5904971 *0001V,01/05/70 05:04:07.700,1019.168153
5905065 *0001V,01/05/70 05:04:07.800,1019.166278
5905174 *0001V,01/05/70 05:04:07.900,1019.175973
5905267 *0001V,01/05/70 05:04:08.000,1019.174690
5905361 *0001V,01/05/70 05:04:08.100,1019.175963
5905470 *0001V,01/05/70 05:04:08.200,1019.160829
5905564 *0001V,01/05/70 05:04:08.300,1019.175684
5905673 *0001V,01/05/70 05:04:08.400,1019.170076
5905767 *0001V,01/05/70 05:04:08.500,1019.166282
5905876 *0001V,01/05/70 05:04:08.600,1019.165852
5905969 *0001V,01/05/70 05:04:08.700,1019.173033
5906063 *0001V,01/05/70 05:04:08.800,1019.167326
5906172 *0001V,01/05/70 05:04:08.900,1019.164232
5906266 *0001V,01/05/70 05:04:09.000,1019.168246
5906375 *0001V,01/05/70 05:04:09.100,1019.163962
5906469 *0001V,01/05/70 05:04:09.200,1019.157442
5906562 *0001V,01/05/70 05:04:09.300,1019.158321
5906671 *0001V,01/05/70 05:04:09.400,1019.170450
5906765 *0001V,01/05/70 05:04:09.500,1019.178588
5906874 *0001V,01/05/70 05:04:09.600,1019.170474
5906968 *0001V,01/05/70 05:04:09.700,1019.173101
5907061 *0001V,01/05/70 05:04:09.800,1019.167830
5907171 *0001V,01/05/70 05:04:09.900,1019.169280
5907264 *0001V,01/05/70 05:04:10.000,1019.169592
5907373 *0001V,01/05/70 05:04:10.100,1019.173486
5907467 *0001V,01/05/70 05:04:10.200,1019.174801
5907576 *0001V,01/05/70 05:04:10.300,1019.170257
5907670 *0001V,01/05/70 05:04:10.400,1019.168438
5907763 *0001V,01/05/70 05:04:10.500,1019.168122
5907873 *0001V,01/05/70 05:04:10.600,1019.163960
5907966 *0001V,01/05/70 05:04:10.700,1019.166627
5908075 *0001V,01/05/70 05:04:10.800,1019.159180
5908169 *0001V,01/05/70 05:04:10.900,1019.159060
5908263 *0001V,01/05/70 05:04:11.000,1019.165005
5908372 *0001V,01/05/70 05:04:11.100,1019.157190
5908465 *0001V,01/05/70 05:04:11.200,1019.152467
5908575 *0001V,01/05/70 05:04:11.300,1019.154754
5908668 *0001V,01/05/70 05:04:11.400,1019.158888
5908762 *0001V,01/05/70 05:04:11.500,1019.157440
5908871 *0001V,01/05/70 05:04:11.600,1019.158016
5908965 *0001V,01/05/70 05:04:11.700,1019.160025
5909074 *0001V,01/05/70 05:04:11.800,1019.174950
5909167 *0001V,01/05/70 05:04:11.900,1019.170711
5909261 *0001V,01/05/70 05:04:12.000,1019.174406
5909370 *0001V,01/05/70 05:04:12.100,1019.176578
5909464 *0001V,01/05/70 05:04:12.200,1019.178437
5909573 *0001V,01/05/70 05:04:12.300,1019.183733
5909667 *0001V,01/05/70 05:04:12.400,1019.185688
5909776 *0001V,01/05/70 05:04:12.500,1019.184023
5909869 *0001V,01/05/70 05:04:12.600,1019.188176
5909963 *0001V,01/05/70 05:04:12.700,1019.192732
5910072 *0001V,01/05/70 05:04:12.800,1019.193135
5910166 *0001V,01/05/70 05:04:12.900,1019.194621
5910275 *0001V,01/05/70 05:04:13.000,1019.194922
5910369 *0001V,01/05/70 05:04:13.100,1019.195707
5910462 *0001V,01/05/70 05:04:13.200,1019.197798
5910571 *0001V,01/05/70 05:04:13.300,1019.192810
5910665 *0001V,01/05/70 05:04:13.400,1019.189486
5910774 *0001V,01/05/70 05:04:13.500,1019.192763
5910868 *0001V,01/05/70 05:04:13.600,1019.189701
5910961 *0001V,01/05/70 05:04:13.700,1019.189274
5911071 *0001V,01/05/70 05:04:13.800,1019.192065
5911164 *0001V,01/05/70 05:04:13.900,1019.188296
5911273 *0001V,01/05/70 05:04:14.000,1019.186634
5911367 *0001V,01/05/70 05:04:14.100,1019.185128
5911461 *0001V,01/05/70 05:04:14.200,1019.185842
5911570 *0001V,01/05/70 05:04:14.300,1019.189295
5911663 *0001V,01/05/70 05:04:14.400,1019.191153
5911773 *0001V,01/05/70 05:04:14.500,1019.189107
5911866 *0001V,01/05/70 05:04:14.600,1019.182967
5911975 *0001V,01/05/70 05:04:14.700,1019.181539
5912069 *0001V,01/05/70 05:04:14.800,1019.177871
5912163 *0001V,01/05/70 05:04:14.900,1019.174893
5912272 *0001V,01/05/70 05:04:15.000,1019.176347
5912365 *0001V,01/05/70 05:04:15.100,1019.171668
5912475 *0001V,01/05/70 05:04:15.200,1019.171179
5912568 *0001V,01/05/70 05:04:15.300,1019.172551
5912662 *0001V,01/05/70 05:04:15.400,1019.179617
5912771 *0001V,01/05/70 05:04:15.500,1019.182442
5912865 *0001V,01/05/70 05:04:15.600,1019.180240
5912974 *0001V,01/05/70 05:04:15.700,1019.181507
5913067 *0001V,01/05/70 05:04:15.800,1019.184789
5913161 *0001V,01/05/70 05:04:15.900,1019.180376
5913270 *0001V,01/05/70 05:04:16.000,1019.179840
5913364 *0001V,01/05/70 05:04:16.100,1019.178127
5913473 *0001V,01/05/70 05:04:16.200,1019.174379
5913567 *0001V,01/05/70 05:04:16.300,1019.177505
5913676 *0001V,01/05/70 05:04:16.400,1019.179725
5913769 *0001V,01/05/70 05:04:16.500,1019.180860
5913863 *0001V,01/05/70 05:04:16.600,1019.174307
5913972 *0001V,01/05/70 05:04:16.700,1019.179073
5914066 *0001V,01/05/70 05:04:16.800,1019.174910
5914175 *0001V,01/05/70 05:04:16.900,1019.173707
5914269 *0001V,01/05/70 05:04:17.000,1019.172321
5914362 *0001V,01/05/70 05:04:17.100,1019.175270
5914471 *0001V,01/05/70 05:04:17.200,1019.172903
5914565 *0001V,01/05/70 05:04:17.300,1019.174450
5914674 *0001V,01/05/70 05:04:17.400,1019.174388
5914768 *0001V,01/05/70 05:04:17.500,1019.168368
5914861 *0001V,01/05/70 05:04:17.600,1019.166509
5914971 *0001V,01/05/70 05:04:17.700,1019.163195
5915064 *0001V,01/05/70 05:04:17.800,1019.168933
5915173 *0001V,01/05/70 05:04:17.900,1019.168334
5915267 *0001V,01/05/70 05:04:18.000,1019.165289
5915361 *0001V,01/05/70 05:04:18.100,1019.169354
5915470 *0001V,01/05/70 05:04:18.200,1019.160808
5915563 *0001V,01/05/70 05:04:18.300,1019.164345
5915673 *0001V,01/05/70 05:04:18.400,1019.169399
5915766 *0001V,01/05/70 05:04:18.500,1019.168130
5915875 *0001V,01/05/70 05:04:18.600,1019.173961
5915969 *0001V,01/05/70 05:04:18.700,1019.170156
5916063 *0001V,01/05/70 05:04:18.800,1019.162903
5916172 *0001V,01/05/70 05:04:18.900,1019.160376
5916265 *0001V,01/05/70 05:04:19.000,1019.166052
5916375 *0001V,01/05/70 05:04:19.100,1019.168806
5916468 *0001V,01/05/70 05:04:19.200,1019.167743
5916562 *0001V,01/05/70 05:04:19.300,1019.163464
5916671 *0001V,01/05/70 05:04:19.400,1019.164421
5916765 *0001V,01/05/70 05:04:19.500,1019.163103
5916874 *0001V,01/05/70 05:04:19.600,1019.165460
5916967 *0001V,01/05/70 05:04:19.700,1019.170925
5917061 *0001V,01/05/70 05:04:19.800,1019.175224
5917170 *0001V,01/05/70 05:04:19.900,1019.177886
5917264 *0001V,01/05/70 05:04:20.000,1019.176351
5917373 *0001V,01/05/70 05:04:20.100,1019.172047
5917467 *0001V,01/05/70 05:04:20.200,1019.163041
5917560 *0001V,01/05/70 05:04:20.300,1019.167669
5917669 *0001V,01/05/70 05:04:20.400,1019.167104
5917763 *0001V,01/05/70 05:04:20.500,1019.166267
5917872 *0001V,01/05/70 05:04:20.600,1019.164919
5917966 *0001V,01/05/70 05:04:20.700,1019.165850
5918075 *0001V,01/05/70 05:04:20.800,1019.158504
5918169 *0001V,01/05/70 05:04:20.900,1019.163260
5918262 *0001V,01/05/70 05:04:21.000,1019.169886
5918371 *0001V,01/05/70 05:04:21.100,1019.173552
5918465 *0001V,01/05/70 05:04:21.200,1019.179923
5918574 *0001V,01/05/70 05:04:21.300,1019.183322
5918668 *0001V,01/05/70 05:04:21.400,1019.183673
5918761 *0001V,01/05/70 05:04:21.500,1019.188807
5918871 *0001V,01/05/70 05:04:21.600,1019.188417
5918964 *0001V,01/05/70 05:04:21.700,1019.192090
5919073 *0001V,01/05/70 05:04:21.800,1019.195312
5919167 *0001V,01/05/70 05:04:21.900,1019.194334
5919261 *0001V,01/05/70 05:04:22.000,1019.194239
5919370 *0001V,01/05/70 05:04:22.100,1019.188985
5919463 *0001V,01/05/70 05:04:22.200,1019.191383
5919573 *0001V,01/05/70 05:04:22.300,1019.191118
5919666 *0001V,01/05/70 05:04:22.400,1019.189309
5919775 *0001V,01/05/70 05:04:22.500,1019.185854
5919869 *0001V,01/05/70 05:04:22.600,1019.186795
5919963 *0001V,01/05/70 05:04:22.700,1019.183512
5920072 *0001V,01/05/70 05:04:22.800,1019.181756
5920165 *0001V,01/05/70 05:04:22.900,1019.169184
5920275 *0001V,01/05/70 05:04:23.000,1019.165901
5920368 *0001V,01/05/70 05:04:23.100,1019.168518
5920462 *0001V,01/05/70 05:04:23.200,1019.168249
5920571 *0001V,01/05/70 05:04:23.300,1019.169374
5920665 *0001V,01/05/70 05:04:23.400,1019.166396
5920774 *0001V,01/05/70 05:04:23.500,1019.168204
5920867 *0001V,01/05/70 05:04:23.600,1019.155104
5920961 *0001V,01/05/70 05:04:23.700,1019.165737
5921070 *0001V,01/05/70 05:04:23.800,1019.166954
5921164 *0001V,01/05/70 05:04:23.900,1019.168592
5921273 *0001V,01/05/70 05:04:24.000,1019.170909
5921367 *0001V,01/05/70 05:04:24.100,1019.171103
5921476 *0001V,01/05/70 05:04:24.200,1019.172108
5921569 *0001V,01/05/70 05:04:24.300,1019.176175
5921663 *0001V,01/05/70 05:04:24.400,1019.171953
5921772 *0001V,01/05/70 05:04:24.500,1019.168908
5921866 *0001V,01/05/70 05:04:24.600,1019.173271
5921975 *0001V,01/05/70 05:04:24.700,1019.177033
5922069 *0001V,01/05/70 05:04:24.800,1019.174652
5922162 *0001V,01/05/70 05:04:24.900,1019.176252
5922271 *0001V,01/05/70 05:04:25.000,1019.184902
5922365 *0001V,01/05/70 05:04:25.100,1019.187140
5922474 *0001V,01/05/70 05:04:25.200,1019.189082
5922568 *0001V,01/05/70 05:04:25.300,1019.186432
5922661 *0001V,01/05/70 05:04:25.400,1019.189218
5922771 *0001V,01/05/70 05:04:25.500,1019.190382
5922864 *0001V,01/05/70 05:04:25.600,1019.181541
5922973 *0001V,01/05/70 05:04:25.700,1019.182323
5923067 *0001V,01/05/70 05:04:25.800,1019.180488
5923161 *0001V,01/05/70 05:04:25.900,1019.179882
5923270 *0001V,01/05/70 05:04:26.000,1019.185633
5923363 *0001V,01/05/70 05:04:26.100,1019.190835
5923473 *0001V,01/05/70 05:04:26.200,1019.191403
5923566 *0001V,01/05/70 05:04:26.300,1019.190608
5923675 *0001V,01/05/70 05:04:26.400,1019.188938
5923769 *0001V,01/05/70 05:04:26.500,1019.187336
5923863 *0001V,01/05/70 05:04:26.600,1019.184464
5923972 *0001V,01/05/70 05:04:26.700,1019.184124
5924065 *0001V,01/05/70 05:04:26.800,1019.175319
5924175 *0001V,01/05/70 05:04:26.900,1019.176059
5924268 *0001V,01/05/70 05:04:27.000,1019.183100
5924362 *0001V,01/05/70 05:04:27.100,1019.182750
5924471 *0001V,01/05/70 05:04:27.200,1019.187184
5924565 *0001V,01/05/70 05:04:27.300,1019.189310
5924674 *0001V,01/05/70 05:04:27.400,1019.188250
5924767 *0001V,01/05/70 05:04:27.500,1019.191893
5924861 *0001V,01/05/70 05:04:27.600,1019.192834
5924970 *0001V,01/05/70 05:04:27.700,1019.193045
5925064 *0001V,01/05/70 05:04:27.800,1019.190690
5925173 *0001V,01/05/70 05:04:27.900,1019.190919
5925267 *0001V,01/05/70 05:04:28.000,1019.192653
5925376 *0001V,01/05/70 05:04:28.100,1019.193407
5925469 *0001V,01/05/70 05:04:28.200,1019.195984
5925563 *0001V,01/05/70 05:04:28.300,1019.190229
5925672 *0001V,01/05/70 05:04:28.400,1019.191107
5925766 *0001V,01/05/70 05:04:28.500,1019.186801
5925875 *0001V,01/05/70 05:04:28.600,1019.186091
5925969 *0001V,01/05/70 05:04:28.700,1019.182550
5926062 *0001V,01/05/70 05:04:28.800,1019.181882
5926172 *0001V,01/05/70 05:04:28.900,1019.188936
5926265 *0001V,01/05/70 05:04:29.000,1019.185031
5926374 *0001V,01/05/70 05:04:29.100,1019.189594
5926468 *0001V,01/05/70 05:04:29.200,1019.193135
5926562 *0001V,01/05/70 05:04:29.300,1019.194455
5926671 *0001V,01/05/70 05:04:29.400,1019.194685
5926764 *0001V,01/05/70 05:04:29.500,1019.197402
5926874 *0001V,01/05/70 05:04:29.600,1019.194657
5926967 *0001V,01/05/70 05:04:29.700,1019.197069
5927061 *0001V,01/05/70 05:04:29.800,1019.194393
5927170 *0001V,01/05/70 05:04:29.900,1019.196052
5927264 *0001V,01/05/70 05:04:30.000,1019.192345
5927373 *0001V,01/05/70 05:04:30.100,1019.194127
5927466 *0001V,01/05/70 05:04:30.200,1019.198080
5927576 *0001V,01/05/70 05:04:30.300,1019.202431
5927669 *0001V,01/05/70 05:04:30.400,1019.197965
5927763 *0001V,01/05/70 05:04:30.500,1019.195889
5927872 *0001V,01/05/70 05:04:30.600,1019.198198
5927966 *0001V,01/05/70 05:04:30.700,1019.195918
5928075 *0001V,01/05/70 05:04:30.800,1019.194750
5928168 *0001V,01/05/70 05:04:30.900,1019.191037
5928262 *0001V,01/05/70 05:04:31.000,1019.193563
5928371 *0001V,01/05/70 05:04:31.100,1019.195052
5928465 *0001V,01/05/70 05:04:31.200,1019.192718
5928574 *0001V,01/05/70 05:04:31.300,1019.193344
5928668 *0001V,01/05/70 05:04:31.400,1019.192649
5928761 *0001V,01/05/70 05:04:31.500,1019.191176
5928870 *0001V,01/05/70 05:04:31.600,1019.194175
5928964 *0001V,01/05/70 05:04:31.700,1019.190033
5929073 *0001V,01/05/70 05:04:31.800,1019.190012
5929167 *0001V,01/05/70 05:04:31.900,1019.188651
5929260 *0001V,01/05/70 05:04:32.000,1019.186176
5929370 *0001V,01/05/70 05:04:32.100,1019.188513
5929463 *0001V,01/05/70 05:04:32.200,1019.189432
5929572 *0001V,01/05/70 05:04:32.300,1019.192779
5929666 *0001V,01/05/70 05:04:32.400,1019.192008
5929775 *0001V,01/05/70 05:04:32.500,1019.193709
5929869 *0001V,01/05/70 05:04:32.600,1019.196341
5929962 *0001V,01/05/70 05:04:32.700,1019.196986
5930072 *0001V,01/05/70 05:04:32.800,1019.197523
5930165 *0001V,01/05/70 05:04:32.900,1019.197446
5930274 *0001V,01/05/70 05:04:33.000,1019.199303
5930368 *0001V,01/05/70 05:04:33.100,1019.195736
5930462 *0001V,01/05/70 05:04:33.200,1019.199146
5930571 *0001V,01/05/70 05:04:33.300,1019.197446
5930664 *0001V,01/05/70 05:04:33.400,1019.199555
5930774 *0001V,01/05/70 05:04:33.500,1019.199597
5930867 *0001V,01/05/70 05:04:33.600,1019.203321
5930961 *0001V,01/05/70 05:04:33.700,1019.198279
5931070 *0001V,01/05/70 05:04:33.800,1019.198340
5931164 *0001V,01/05/70 05:04:33.900,1019.199775
5931273 *0001V,01/05/70 05:04:34.000,1019.202513
5931366 *0001V,01/05/70 05:04:34.100,1019.200977
5931476 *0001V,01/05/70 05:04:34.200,1019.199252
5931569 *0001V,01/05/70 05:04:34.300,1019.205727
5931663 *0001V,01/05/70 05:04:34.400,1019.205561
5931772 *0001V,01/05/70 05:04:34.500,1019.201820
5931866 *0001V,01/05/70 05:04:34.600,1019.202687
5931975 *0001V,01/05/70 05:04:34.700,1019.202700
5932068 *0001V,01/05/70 05:04:34.800,1019.199934
5932162 *0001V,01/05/70 05:04:34.900,1019.199290
5932271 *0001V,01/05/70 05:04:35.000,1019.202568
5932365 *0001V,01/05/70 05:04:35.100,1019.208995
5932474 *0001V,01/05/70 05:04:35.200,1019.205733
5932568 *0001V,01/05/70 05:04:35.300,1019.203812
5932661 *0001V,01/05/70 05:04:35.400,1019.205233
5932770 *0001V,01/05/70 05:04:35.500,1019.203770
5932864 *0001V,01/05/70 05:04:35.600,1019.205622
5932973 *0001V,01/05/70 05:04:35.700,1019.203615
5933067 *0001V,01/05/70 05:04:35.800,1019.204212
5933176 *0001V,01/05/70 05:04:35.900,1019.203047
5933270 *0001V,01/05/70 05:04:36.000,1019.200480
5933363 *0001V,01/05/70 05:04:36.100,1019.202016
5933472 *0001V,01/05/70 05:04:36.200,1019.203460
5933566 *0001V,01/05/70 05:04:36.300,1019.201781
5933675 *0001V,01/05/70 05:04:36.400,1019.199406
5933769 *0001V,01/05/70 05:04:36.500,1019.199196
5933862 *0001V,01/05/70 05:04:36.600,1019.194120
5933972 *0001V,01/05/70 05:04:36.700,1019.193498
5934065 *0001V,01/05/70 05:04:36.800,1019.192973
5934174 *0001V,01/05/70 05:04:36.900,1019.191390
5934268 *0001V,01/05/70 05:04:37.000,1019.195677
5934362 *0001V,01/05/70 05:04:37.100,1019.192201
5934471 *0001V,01/05/70 05:04:37.200,1019.192456
5934564 *0001V,01/05/70 05:04:37.300,1019.190577
5934674 *0001V,01/05/70 05:04:37.400,1019.190151
5934767 *0001V,01/05/70 05:04:37.500,1019.187258
5934861 *0001V,01/05/70 05:04:37.600,1019.185924
5934970 *0001V,01/05/70 05:04:37.700,1019.182035
5935064 *0001V,01/05/70 05:04:37.800,1019.175146
5935173 *0001V,01/05/70 05:04:37.900,1019.177243
5935266 *0001V,01/05/70 05:04:38.000,1019.184655
5935376 *0001V,01/05/70 05:04:38.100,1019.187733
5935469 *0001V,01/05/70 05:04:38.200,1019.191679
5935563 *0001V,01/05/70 05:04:38.300,1019.190450
5935672 *0001V,01/05/70 05:04:38.400,1019.192611
5935766 *0001V,01/05/70 05:04:38.500,1019.194924
5935875 *0001V,01/05/70 05:04:38.600,1019.195865
5935968 *0001V,01/05/70 05:04:38.700,1019.199883
5936062 *0001V,01/05/70 05:04:38.800,1019.199749
5936171 *0001V,01/05/70 05:04:38.900,1019.195633
5936265 *0001V,01/05/70 05:04:39.000,1019.199587
5936374 *0001V,01/05/70 05:04:39.100,1019.199978
5936468 *0001V,01/05/70 05:04:39.200,1019.199511
5936561 *0001V,01/05/70 05:04:39.300,1019.197401
5936670 *0001V,01/05/70 05:04:39.400,1019.197452
5936764 *0001V,01/05/70 05:04:39.500,1019.195623
5936873 *0001V,01/05/70 05:04:39.600,1019.192834
5936967 *0001V,01/05/70 05:04:39.700,1019.185819
5937076 *0001V,01/05/70 05:04:39.800,1019.182663
5937170 *0001V,01/05/70 05:04:39.900,1019.181516
5937263 *0001V,01/05/70 05:04:40.000,1019.185154
5937372 *0001V,01/05/70 05:04:40.100,1019.190044
5937466 *0001V,01/05/70 05:04:40.200,1019.190288
5937575 *0001V,01/05/70 05:04:40.300,1019.193929
5937669 *0001V,01/05/70 05:04:40.400,1019.192137
5937762 *0001V,01/05/70 05:04:40.500,1019.195418
5937872 *0001V,01/05/70 05:04:40.600,1019.193996
5937965 *0001V,01/05/70 05:04:40.700,1019.189190
5938074 *0001V,01/05/70 05:04:40.800,1019.191943
5938168 *0001V,01/05/70 05:04:40.900,1019.195202
5938262 *0001V,01/05/70 05:04:41.000,1019.192397
5938371 *0001V,01/05/70 05:04:41.100,1019.194061
5938464 *0001V,01/05/70 05:04:41.200,1019.194965
5938574 *0001V,01/05/70 05:04:41.300,1019.191746
5938667 *0001V,01/05/70 05:04:41.400,1019.196025
5938761 *0001V,01/05/70 05:04:41.500,1019.194855
5938870 *0001V,01/05/70 05:04:41.600,1019.189020
5938964 *0001V,01/05/70 05:04:41.700,1019.190030
5939073 *0001V,01/05/70 05:04:41.800,1019.190625
5939166 *0001V,01/05/70 05:04:41.900,1019.190380
5939276 *0001V,01/05/70 05:04:42.000,1019.192405
5939369 *0001V,01/05/70 05:04:42.100,1019.191624
5939463 *0001V,01/05/70 05:04:42.200,1019.193829
5939572 *0001V,01/05/70 05:04:42.300,1019.184407
5939666 *0001V,01/05/70 05:04:42.400,1019.187995
5939775 *0001V,01/05/70 05:04:42.500,1019.192155
5939868 *0001V,01/05/70 05:04:42.600,1019.189562
5939962 *0001V,01/05/70 05:04:42.700,1019.193864
5940071 *0001V,01/05/70 05:04:42.800,1019.196162
5940165 *0001V,01/05/70 05:04:42.900,1019.200739
5940274 *0001V,01/05/70 05:04:43.000,1019.199098
5940368 *0001V,01/05/70 05:04:43.100,1019.203595
5940461 *0001V,01/05/70 05:04:43.200,1019.204440
5940570 *0001V,01/05/70 05:04:43.300,1019.203193
5940664 *0001V,01/05/70 05:04:43.400,1019.201353
5940773 *0001V,01/05/70 05:04:43.500,1019.200153
5940867 *0001V,01/05/70 05:04:43.600,1019.199999
5940960 *0001V,01/05/70 05:04:43.700,1019.199513
5941070 *0001V,01/05/70 05:04:43.800,1019.200163
5941163 *0001V,01/05/70 05:04:43.900,1019.200238
5941272 *0001V,01/05/70 05:04:44.000,1019.202264
5941366 *0001V,01/05/70 05:04:44.100,1019.203115
5941475 *0001V,01/05/70 05:04:44.200,1019.198595
5941569 *0001V,01/05/70 05:04:44.300,1019.199510
5941662 *0001V,01/05/70 05:04:44.400,1019.200517
5941772 *0001V,01/05/70 05:04:44.500,1019.198991
5941865 *0001V,01/05/70 05:04:44.600,1019.199642
5941974 *0001V,01/05/70 05:04:44.700,1019.197102
5942068 *0001V,01/05/70 05:04:44.800,1019.198528
5942162 *0001V,01/05/70 05:04:44.900,1019.199607
5942271 *0001V,01/05/70 05:04:45.000,1019.191698
5942364 *0001V,01/05/70 05:04:45.100,1019.190211
5942474 *0001V,01/05/70 05:04:45.200,1019.189932
5942567 *0001V,01/05/70 05:04:45.300,1019.192862
5942661 *0001V,01/05/70 05:04:45.400,1019.196695
5942770 *0001V,01/05/70 05:04:45.500,1019.198896
5942864 *0001V,01/05/70 05:04:45.600,1019.197857
5942973 *0001V,01/05/70 05:04:45.700,1019.196322
5943066 *0001V,01/05/70 05:04:45.800,1019.194804
5943176 *0001V,01/05/70 05:04:45.900,1019.199326
5943269 *0001V,01/05/70 05:04:46.000,1019.199632
5943363 *0001V,01/05/70 05:04:46.100,1019.200902
5943472 *0001V,01/05/70 05:04:46.200,1019.198766
5943566 *0001V,01/05/70 05:04:46.300,1019.196908
5943675 *0001V,01/05/70 05:04:46.400,1019.197810
5943768 *0001V,01/05/70 05:04:46.500,1019.196428
5943862 *0001V,01/05/70 05:04:46.600,1019.200412
5943971 *0001V,01/05/70 05:04:46.700,1019.205048
5944065 *0001V,01/05/70 05:04:46.800,1019.196973
5944174 *0001V,01/05/70 05:04:46.900,1019.195196
5944268 *0001V,01/05/70 05:04:47.000,1019.190797
5944361 *0001V,01/05/70 05:04:47.100,1019.189378
5944470 *0001V,01/05/70 05:04:47.200,1019.189112
5944564 *0001V,01/05/70 05:04:47.300,1019.191585
5944673 *0001V,01/05/70 05:04:47.400,1019.187953
5944767 *0001V,01/05/70 05:04:47.500,1019.189565
5944876 *0001V,01/05/70 05:04:47.600,1019.186795
5944970 *0001V,01/05/70 05:04:47.700,1019.185476
5945063 *0001V,01/05/70 05:04:47.800,1019.184598
5945172 *0001V,01/05/70 05:04:47.900,1019.181414
5945266 *0001V,01/05/70 05:04:48.000,1019.177152
5945375 *0001V,01/05/70 05:04:48.100,1019.177583
5945469 *0001V,01/05/70 05:04:48.200,1019.185620
5945562 *0001V,01/05/70 05:04:48.300,1019.185880
5945672 *0001V,01/05/70 05:04:48.400,1019.185519
5945765 *0001V,01/05/70 05:04:48.500,1019.187222
5945874 *0001V,01/05/70 05:04:48.600,1019.183766
5945968 *0001V,01/05/70 05:04:48.700,1019.177882
5946062 *0001V,01/05/70 05:04:48.800,1019.177084
5946171 *0001V,01/05/70 05:04:48.900,1019.164282
5946264 *0001V,01/05/70 05:04:49.000,1019.163115
5946374 *0001V,01/05/70 05:04:49.100,1019.173269
5946467 *0001V,01/05/70 05:04:49.200,1019.174599
5946561 *0001V,01/05/70 05:04:49.300,1019.187141
5946670 *0001V,01/05/70 05:04:49.400,1019.194722
5946764 *0001V,01/05/70 05:04:49.500,1019.201685
5946873 *0001V,01/05/70 05:04:49.600,1019.203283
5946966 *0001V,01/05/70 05:04:49.700,1019.200770
5947076 *0001V,01/05/70 05:04:49.800,1019.199250
5947169 *0001V,01/05/70 05:04:49.900,1019.200095
5947263 *0001V,01/05/70 05:04:50.000,1019.197015
5947372 *0001V,01/05/70 05:04:50.100,1019.186775
5947466 *0001V,01/05/70 05:04:50.200,1019.188932
5947575 *0001V,01/05/70 05:04:50.300,1019.193174
5947668 *0001V,01/05/70 05:04:50.400,1019.189793
5947762 *0001V,01/05/70 05:04:50.500,1019.195743
5947871 *0001V,01/05/70 05:04:50.600,1019.192522
5947965 *0001V,01/05/70 05:04:50.700,1019.190817
5948074 *0001V,01/05/70 05:04:50.800,1019.189545
5948168 *0001V,01/05/70 05:04:50.900,1019.194016
5948261 *0001V,01/05/70 05:04:51.000,1019.190426
5948370 *0001V,01/05/70 05:04:51.100,1019.190630
5948464 *0001V,01/05/70 05:04:51.200,1019.187244
5948573 *0001V,01/05/70 05:04:51.300,1019.190040
5948667 *0001V,01/05/70 05:04:51.400,1019.187376
5948760 *0001V,01/05/70 05:04:51.500,1019.185866
5948870 *0001V,01/05/70 05:04:51.600,1019.190676
5948963 *0001V,01/05/70 05:04:51.700,1019.189077
5949072 *0001V,01/05/70 05:04:51.800,1019.185759
5949166 *0001V,01/05/70 05:04:51.900,1019.188776
5949275 *0001V,01/05/70 05:04:52.000,1019.189823
5949369 *0001V,01/05/70 05:04:52.100,1019.190817
5949462 *0001V,01/05/70 05:04:52.200,1019.188730
5949572 *0001V,01/05/70 05:04:52.300,1019.188726
5949665 *0001V,01/05/70 05:04:52.400,1019.190364
5949774 *0001V,01/05/70 05:04:52.500,1019.193125
5949868 *0001V,01/05/70 05:04:52.600,1019.191767
5949962 *0001V,01/05/70 05:04:52.700,1019.195245
5950071 *0001V,01/05/70 05:04:52.800,1019.195330
5950164 *0001V,01/05/70 05:04:52.900,1019.195891
5950274 *0001V,01/05/70 05:04:53.000,1019.192741
5950367 *0001V,01/05/70 05:04:53.100,1019.193858
5950461 *0001V,01/05/70 05:04:53.200,1019.192929
5950570 *0001V,01/05/70 05:04:53.300,1019.188786
5950664 *0001V,01/05/70 05:04:53.400,1019.202750
5950773 *0001V,01/05/70 05:04:53.500,1019.200554
5950866 *0001V,01/05/70 05:04:53.600,1019.203883
5950976 *0001V,01/05/70 05:04:53.700,1019.202148
5951069 *0001V,01/05/70 05:04:53.800,1019.204260
5951163 *0001V,01/05/70 05:04:53.900,1019.199063
5951272 *0001V,01/05/70 05:04:54.000,1019.201893
5951366 *0001V,01/05/70 05:04:54.100,1019.203479
5951475 *0001V,01/05/70 05:04:54.200,1019.205953
5951568 *0001V,01/05/70 05:04:54.300,1019.206334
5951662 *0001V,01/05/70 05:04:54.400,1019.207590
5951771 *0001V,01/05/70 05:04:54.500,1019.207133
5951865 *0001V,01/05/70 05:04:54.600,1019.210363
5951974 *0001V,01/05/70 05:04:54.700,1019.211776
5952068 *0001V,01/05/70 05:04:54.800,1019.212635
5952161 *0001V,01/05/70 05:04:54.900,1019.213844
5952270 *0001V,01/05/70 05:04:55.000,1019.214194
5952364 *0001V,01/05/70 05:04:55.100,1019.215339
5952473 *0001V,01/05/70 05:04:55.200,1019.216211
5952567 *0001V,01/05/70 05:04:55.300,1019.216630
5952660 *0001V,01/05/70 05:04:55.400,1019.216937
5952770 *0001V,01/05/70 05:04:55.500,1019.219096
5952863 *0001V,01/05/70 05:04:55.600,1019.215337
5952972 *0001V,01/05/70 05:04:55.700,1019.214281
5953066 *0001V,01/05/70 05:04:55.800,1019.213324
5953175 *0001V,01/05/70 05:04:55.900,1019.213322
5953269 *0001V,01/05/70 05:04:56.000,1019.216554
5953362 *0001V,01/05/70 05:04:56.100,1019.216644
5953472 *0001V,01/05/70 05:04:56.200,1019.212867
5953565 *0001V,01/05/70 05:04:56.300,1019.212919
5953674 *0001V,01/05/70 05:04:56.400,1019.212944
5953768 *0001V,01/05/70 05:04:56.500,1019.212828
5953862 *0001V,01/05/70 05:04:56.600,1019.211375
5953971 *0001V,01/05/70 05:04:56.700,1019.210824
5954064 *0001V,01/05/70 05:04:56.800,1019.205661
5954174 *0001V,01/05/70 05:04:56.900,1019.205590
5954267 *0001V,01/05/70 05:04:57.000,1019.206191
5954361 *0001V,01/05/70 05:04:57.100,1019.207419
5954470 *0001V,01/05/70 05:04:57.200,1019.206461
5954564 *0001V,01/05/70 05:04:57.300,1019.205683
5954673 *0001V,01/05/70 05:04:57.400,1019.204919
5954766 *0001V,01/05/70 05:04:57.500,1019.202204
5954876 *0001V,01/05/70 05:04:57.600,1019.200886
5954969 *0001V,01/05/70 05:04:57.700,1019.198759
5955063 *0001V,01/05/70 05:04:57.800,1019.198779
5955172 *0001V,01/05/70 05:04:57.900,1019.196031
5955266 *0001V,01/05/70 05:04:58.000,1019.196611
5955375 *0001V,01/05/70 05:04:58.100,1019.195936
5955468 *0001V,01/05/70 05:04:58.200,1019.192002
5955562 *0001V,01/05/70 05:04:58.300,1019.189907
5955671 *0001V,01/05/70 05:04:58.400,1019.196224
5955765 *0001V,01/05/70 05:04:58.500,1019.199569
5955874 *0001V,01/05/70 05:04:58.600,1019.197208
5955968 *0001V,01/05/70 05:04:58.700,1019.191135
5956061 *0001V,01/05/70 05:04:58.800,1019.194679
5956170 *0001V,01/05/70 05:04:58.900,1019.194160
5956264 *0001V,01/05/70 05:04:59.000,1019.190366
5956373 *0001V,01/05/70 05:04:59.100,1019.191350
5956467 *0001V,01/05/70 05:04:59.200,1019.186957
5956560 *0001V,01/05/70 05:04:59.300,1019.185614
5956670 *0001V,01/05/70 05:04:59.400,1019.187019
5956763 *0001V,01/05/70 05:04:59.500,1019.190689
5956872 *0001V,01/05/70 05:04:59.600,1019.196727
5956966 *0001V,01/05/70 05:04:59.700,1019.190994
5957075 *0001V,01/05/70 05:04:59.800,1019.188022
5957169 *0001V,01/05/70 05:04:59.900,1019.184474
5957262 *0001V,01/05/70 05:05:00.000,1019.182714
5957372 *0001V,01/05/70 05:05:00.100,1019.189141
5957465 *0001V,01/05/70 05:05:00.200,1019.189621
5957574 *0001V,01/05/70 05:05:00.300,1019.190530
5957668 *0001V,01/05/70 05:05:00.400,1019.194607
5957762 *0001V,01/05/70 05:05:00.500,1019.200013
5957871 *0001V,01/05/70 05:05:00.600,1019.199999
5957964 *0001V,01/05/70 05:05:00.700,1019.201619
5958074 *0001V,01/05/70 05:05:00.800,1019.198902
5958167 *0001V,01/05/70 05:05:00.900,1019.195945
5958261 *0001V,01/05/70 05:05:01.000,1019.194470
5958370 *0001V,01/05/70 05:05:01.100,1019.196710
5958464 *0001V,01/05/70 05:05:01.200,1019.194946
5958573 *0001V,01/05/70 05:05:01.300,1019.193107
5958666 *0001V,01/05/70 05:05:01.400,1019.191657
5958776 *0001V,01/05/70 05:05:01.500,1019.189994
5958869 *0001V,01/05/70 05:05:01.600,1019.188911
5958963 *0001V,01/05/70 05:05:01.700,1019.188215
5959072 *0001V,01/05/70 05:05:01.800,1019.194332
5959166 *0001V,01/05/70 05:05:01.900,1019.192718
5959275 *0001V,01/05/70 05:05:02.000,1019.191391
5959368 *0001V,01/05/70 05:05:02.100,1019.192421
5959462 *0001V,01/05/70 05:05:02.200,1019.196788
5959571 *0001V,01/05/70 05:05:02.300,1019.194234
5959665 *0001V,01/05/70 05:05:02.400,1019.197065
5959774 *0001V,01/05/70 05:05:02.500,1019.196823
5959868 *0001V,01/05/70 05:05:02.600,1019.196707
5959961 *0001V,01/05/70 05:05:02.700,1019.197854