10/05/2015 06:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000070 *0001V,01/05/70 05:05:02.800,1019.198911
0000164 *0001V,01/05/70 05:05:02.900,1019.199146
0000273 *0001V,01/05/70 05:05:03.000,1019.194167
0000367 *0001V,01/05/70 05:05:03.100,1019.194990
0000460 *0001V,01/05/70 05:05:03.200,1019.196646
0000570 *0001V,01/05/70 05:05:03.300,1019.186475
0000663 *0001V,01/05/70 05:05:03.400,1019.186446
0000772 *0001V,01/05/70 05:05:03.500,1019.185329
0000866 *0001V,01/05/70 05:05:03.600,1019.174943
0000975 *0001V,01/05/70 05:05:03.700,1019.181817
0001069 *0001V,01/05/70 05:05:03.800,1019.186293
0001162 *0001V,01/05/70 05:05:03.900,1019.188430
0001272 *0001V,01/05/70 05:05:04.000,1019.187595
0001365 *0001V,01/05/70 05:05:04.100,1019.183727
0001474 *0001V,01/05/70 05:05:04.200,1019.186658
0001568 *0001V,01/05/70 05:05:04.300,1019.177321
0001662 *0001V,01/05/70 05:05:04.400,1019.177668
0001771 *0001V,01/05/70 05:05:04.500,1019.181258
0001864 *0001V,01/05/70 05:05:04.600,1019.180060
0001974 *0001V,01/05/70 05:05:04.700,1019.184884
0002067 *0001V,01/05/70 05:05:04.800,1019.183225
0002161 *0001V,01/05/70 05:05:04.900,1019.187566
0002270 *0001V,01/05/70 05:05:05.000,1019.191191
0002364 *0001V,01/05/70 05:05:05.100,1019.189463
0002473 *0001V,01/05/70 05:05:05.200,1019.185665
0002566 *0001V,01/05/70 05:05:05.300,1019.180196
0002676 *0001V,01/05/70 05:05:05.400,1019.169924
0002769 *0001V,01/05/70 05:05:05.500,1019.165663
0002863 *0001V,01/05/70 05:05:05.600,1019.163007
0002972 *0001V,01/05/70 05:05:05.700,1019.163830
0003066 *0001V,01/05/70 05:05:05.800,1019.162931
0003175 *0001V,01/05/70 05:05:05.900,1019.165341
0003268 *0001V,01/05/70 05:05:06.000,1019.169220
0003362 *0001V,01/05/70 05:05:06.100,1019.173579
0003471 *0001V,01/05/70 05:05:06.200,1019.188126
0003565 *0001V,01/05/70 05:05:06.300,1019.194783
0003674 *0001V,01/05/70 05:05:06.400,1019.192099
0003768 *0001V,01/05/70 05:05:06.500,1019.194193
0003861 *0001V,01/05/70 05:05:06.600,1019.197039
0003970 *0001V,01/05/70 05:05:06.700,1019.198637
0004064 *0001V,01/05/70 05:05:06.800,1019.200959
0004173 *0001V,01/05/70 05:05:06.900,1019.201480
0004267 *0001V,01/05/70 05:05:07.000,1019.205826
0004360 *0001V,01/05/70 05:05:07.100,1019.207812
0004470 *0001V,01/05/70 05:05:07.200,1019.207996
0004563 *0001V,01/05/70 05:05:07.300,1019.201622
0004672 *0001V,01/05/70 05:05:07.400,1019.202465
0004766 *0001V,01/05/70 05:05:07.500,1019.197666
0004875 *0001V,01/05/70 05:05:07.600,1019.202587
0004969 *0001V,01/05/70 05:05:07.700,1019.205814
0005062 *0001V,01/05/70 05:05:07.800,1019.206758
0005172 *0001V,01/05/70 05:05:07.900,1019.206940
0005265 *0001V,01/05/70 05:05:08.000,1019.209035
0005374 *0001V,01/05/70 05:05:08.100,1019.210080
0005468 *0001V,01/05/70 05:05:08.200,1019.211774
0005562 *0001V,01/05/70 05:05:08.300,1019.210487
0005671 *0001V,01/05/70 05:05:08.400,1019.210631
0005764 *0001V,01/05/70 05:05:08.500,1019.207101
0005874 *0001V,01/05/70 05:05:08.600,1019.203614
0005967 *0001V,01/05/70 05:05:08.700,1019.201976
0006061 *0001V,01/05/70 05:05:08.800,1019.205629
0006170 *0001V,01/05/70 05:05:08.900,1019.199902
0006264 *0001V,01/05/70 05:05:09.000,1019.201838
0006373 *0001V,01/05/70 05:05:09.100,1019.204995
0006466 *0001V,01/05/70 05:05:09.200,1019.198993
0006576 *0001V,01/05/70 05:05:09.300,1019.200162
0006669 *0001V,01/05/70 05:05:09.400,1019.197797
0006763 *0001V,01/05/70 05:05:09.500,1019.199180
0006872 *0001V,01/05/70 05:05:09.600,1019.196408
0006966 *0001V,01/05/70 05:05:09.700,1019.191574
0007075 *0001V,01/05/70 05:05:09.800,1019.182831
0007168 *0001V,01/05/70 05:05:09.900,1019.190197
0007262 *0001V,01/05/70 05:05:10.000,1019.191127
0007371 *0001V,01/05/70 05:05:10.100,1019.189645
0007465 *0001V,01/05/70 05:05:10.200,1019.190644
0007574 *0001V,01/05/70 05:05:10.300,1019.195512
0007668 *0001V,01/05/70 05:05:10.400,1019.199193
0007761 *0001V,01/05/70 05:05:10.500,1019.201956
0007870 *0001V,01/05/70 05:05:10.600,1019.206299
0007964 *0001V,01/05/70 05:05:10.700,1019.205398
0008073 *0001V,01/05/70 05:05:10.800,1019.199890
0008167 *0001V,01/05/70 05:05:10.900,1019.198598
0008260 *0001V,01/05/70 05:05:11.000,1019.199798
0008370 *0001V,01/05/70 05:05:11.100,1019.198854
0008463 *0001V,01/05/70 05:05:11.200,1019.196692
0008572 *0001V,01/05/70 05:05:11.300,1019.191739
0008666 *0001V,01/05/70 05:05:11.400,1019.197047
0008775 *0001V,01/05/70 05:05:11.500,1019.202184
0008869 *0001V,01/05/70 05:05:11.600,1019.201014
0008962 *0001V,01/05/70 05:05:11.700,1019.201545
0009072 *0001V,01/05/70 05:05:11.800,1019.198405
0009165 *0001V,01/05/70 05:05:11.900,1019.195051
0009274 *0001V,01/05/70 05:05:12.000,1019.195766
0009368 *0001V,01/05/70 05:05:12.100,1019.196166
0009462 *0001V,01/05/70 05:05:12.200,1019.198712
0009571 *0001V,01/05/70 05:05:12.300,1019.197076
0009664 *0001V,01/05/70 05:05:12.400,1019.194598
0009774 *0001V,01/05/70 05:05:12.500,1019.193292
0009867 *0001V,01/05/70 05:05:12.600,1019.193416
0009961 *0001V,01/05/70 05:05:12.700,1019.191838
0010070 *0001V,01/05/70 05:05:12.800,1019.190309
0010164 *0001V,01/05/70 05:05:12.900,1019.191313
0010273 *0001V,01/05/70 05:05:13.000,1019.187718
0010366 *0001V,01/05/70 05:05:13.100,1019.186261
0010476 *0001V,01/05/70 05:05:13.200,1019.182259
0010569 *0001V,01/05/70 05:05:13.300,1019.187362
0010663 *0001V,01/05/70 05:05:13.400,1019.196793
0010772 *0001V,01/05/70 05:05:13.500,1019.200350
0010866 *0001V,01/05/70 05:05:13.600,1019.207421
0010975 *0001V,01/05/70 05:05:13.700,1019.206868
0011068 *0001V,01/05/70 05:05:13.800,1019.202030
0011162 *0001V,01/05/70 05:05:13.900,1019.200875
0011271 *0001V,01/05/70 05:05:14.000,1019.202713
0011365 *0001V,01/05/70 05:05:14.100,1019.203276
0011474 *0001V,01/05/70 05:05:14.200,1019.202869
0011568 *0001V,01/05/70 05:05:14.300,1019.202477
0011661 *0001V,01/05/70 05:05:14.400,1019.202318
0011770 *0001V,01/05/70 05:05:14.500,1019.202648
0011864 *0001V,01/05/70 05:05:14.600,1019.202720
0011973 *0001V,01/05/70 05:05:14.700,1019.202065
0012067 *0001V,01/05/70 05:05:14.800,1019.198914
0012160 *0001V,01/05/70 05:05:14.900,1019.201364
0012270 *0001V,01/05/70 05:05:15.000,1019.202776
0012363 *0001V,01/05/70 05:05:15.100,1019.196172
0012472 *0001V,01/05/70 05:05:15.200,1019.195304
0012566 *0001V,01/05/70 05:05:15.300,1019.195351
0012675 *0001V,01/05/70 05:05:15.400,1019.198552
0012769 *0001V,01/05/70 05:05:15.500,1019.195584
0012862 *0001V,01/05/70 05:05:15.600,1019.197485
0012972 *0001V,01/05/70 05:05:15.700,1019.196073
0013065 *0001V,01/05/70 05:05:15.800,1019.196375
0013174 *0001V,01/05/70 05:05:15.900,1019.194854
0013268 *0001V,01/05/70 05:05:16.000,1019.192375
0013362 *0001V,01/05/70 05:05:16.100,1019.190283
0013471 *0001V,01/05/70 05:05:16.200,1019.191781
0013564 *0001V,01/05/70 05:05:16.300,1019.198322
0013674 *0001V,01/05/70 05:05:16.400,1019.200149
0013767 *0001V,01/05/70 05:05:16.500,1019.199253
0013861 *0001V,01/05/70 05:05:16.600,1019.199338
0013970 *0001V,01/05/70 05:05:16.700,1019.198734
0014064 *0001V,01/05/70 05:05:16.800,1019.202021
0014173 *0001V,01/05/70 05:05:16.900,1019.194335
0014266 *0001V,01/05/70 05:05:17.000,1019.191783
0014376 *0001V,01/05/70 05:05:17.100,1019.186304
0014469 *0001V,01/05/70 05:05:17.200,1019.185791
0014563 *0001V,01/05/70 05:05:17.300,1019.189097
0014672 *0001V,01/05/70 05:05:17.400,1019.190722
0014766 *0001V,01/05/70 05:05:17.500,1019.189757
0014875 *0001V,01/05/70 05:05:17.600,1019.194167
0014968 *0001V,01/05/70 05:05:17.700,1019.196064
0015062 *0001V,01/05/70 05:05:17.800,1019.197017
0015171 *0001V,01/05/70 05:05:17.900,1019.195720
0015265 *0001V,01/05/70 05:05:18.000,1019.195247
0015374 *0001V,01/05/70 05:05:18.100,1019.198900
0015468 *0001V,01/05/70 05:05:18.200,1019.196791
0015561 *0001V,01/05/70 05:05:18.300,1019.200033
0015670 *0001V,01/05/70 05:05:18.400,1019.192431
0015764 *0001V,01/05/70 05:05:18.500,1019.189352
0015873 *0001V,01/05/70 05:05:18.600,1019.187208
0015967 *0001V,01/05/70 05:05:18.700,1019.181010
0016060 *0001V,01/05/70 05:05:18.800,1019.184468
0016170 *0001V,01/05/70 05:05:18.900,1019.183255
0016263 *0001V,01/05/70 05:05:19.000,1019.186532
0016372 *0001V,01/05/70 05:05:19.100,1019.189287
0016466 *0001V,01/05/70 05:05:19.200,1019.187551
0016575 *0001V,01/05/70 05:05:19.300,1019.189496
0016669 *0001V,01/05/70 05:05:19.400,1019.190133
0016762 *0001V,01/05/70 05:05:19.500,1019.187994
0016872 *0001V,01/05/70 05:05:19.600,1019.184923
0016965 *0001V,01/05/70 05:05:19.700,1019.180968
0017074 *0001V,01/05/70 05:05:19.800,1019.182057
0017168 *0001V,01/05/70 05:05:19.900,1019.179327
0017262 *0001V,01/05/70 05:05:20.000,1019.187701
0017371 *0001V,01/05/70 05:05:20.100,1019.190856
0017464 *0001V,01/05/70 05:05:20.200,1019.190011
0017574 *0001V,01/05/70 05:05:20.300,1019.188968
0017667 *0001V,01/05/70 05:05:20.400,1019.187580
0017761 *0001V,01/05/70 05:05:20.500,1019.190116
0017870 *0001V,01/05/70 05:05:20.600,1019.191003
0017964 *0001V,01/05/70 05:05:20.700,1019.190799
0018073 *0001V,01/05/70 05:05:20.800,1019.187503
0018166 *0001V,01/05/70 05:05:20.900,1019.192657
0018276 *0001V,01/05/70 05:05:21.000,1019.191328
0018369 *0001V,01/05/70 05:05:21.100,1019.189896
0018463 *0001V,01/05/70 05:05:21.200,1019.189786
0018572 *0001V,01/05/70 05:05:21.300,1019.187721
0018666 *0001V,01/05/70 05:05:21.400,1019.187128
0018775 *0001V,01/05/70 05:05:21.500,1019.188084
0018868 *0001V,01/05/70 05:05:21.600,1019.190545
0018962 *0001V,01/05/70 05:05:21.700,1019.188133
0019071 *0001V,01/05/70 05:05:21.800,1019.189813
0019165 *0001V,01/05/70 05:05:21.900,1019.189231
0019274 *0001V,01/05/70 05:05:22.000,1019.186080
0019368 *0001V,01/05/70 05:05:22.100,1019.180138
0019461 *0001V,01/05/70 05:05:22.200,1019.185609
0019570 *0001V,01/05/70 05:05:22.300,1019.186399
0019664 *0001V,01/05/70 05:05:22.400,1019.187872
0019773 *0001V,01/05/70 05:05:22.500,1019.183464
0019867 *0001V,01/05/70 05:05:22.600,1019.183863
0019976 *0001V,01/05/70 05:05:22.700,1019.186024
0020070 *0001V,01/05/70 05:05:22.800,1019.185155
0020163 *0001V,01/05/70 05:05:22.900,1019.184134
0020272 *0001V,01/05/70 05:05:23.000,1019.186384
0020366 *0001V,01/05/70 05:05:23.100,1019.184479
0020475 *0001V,01/05/70 05:05:23.200,1019.177196
0020569 *0001V,01/05/70 05:05:23.300,1019.178606
0020662 *0001V,01/05/70 05:05:23.400,1019.181058
0020772 *0001V,01/05/70 05:05:23.500,1019.175817
0020865 *0001V,01/05/70 05:05:23.600,1019.181283
0020974 *0001V,01/05/70 05:05:23.700,1019.182260
0021068 *0001V,01/05/70 05:05:23.800,1019.183832
0021162 *0001V,01/05/70 05:05:23.900,1019.181709
0021271 *0001V,01/05/70 05:05:24.000,1019.182905
0021364 *0001V,01/05/70 05:05:24.100,1019.180825
0021474 *0001V,01/05/70 05:05:24.200,1019.186980
0021567 *0001V,01/05/70 05:05:24.300,1019.186048
0021661 *0001V,01/05/70 05:05:24.400,1019.189368
0021770 *0001V,01/05/70 05:05:24.500,1019.184875
0021864 *0001V,01/05/70 05:05:24.600,1019.183297
0021973 *0001V,01/05/70 05:05:24.700,1019.186484
0022066 *0001V,01/05/70 05:05:24.800,1019.180442
0022176 *0001V,01/05/70 05:05:24.900,1019.183619
0022269 *0001V,01/05/70 05:05:25.000,1019.184328
0022363 *0001V,01/05/70 05:05:25.100,1019.170762
0022472 *0001V,01/05/70 05:05:25.200,1019.175984
0022566 *0001V,01/05/70 05:05:25.300,1019.176859
0022675 *0001V,01/05/70 05:05:25.400,1019.175842
0022768 *0001V,01/05/70 05:05:25.500,1019.172728
0022862 *0001V,01/05/70 05:05:25.600,1019.181097
0022971 *0001V,01/05/70 05:05:25.700,1019.184288
0023065 *0001V,01/05/70 05:05:25.800,1019.185354
0023174 *0001V,01/05/70 05:05:25.900,1019.180893
0023268 *0001V,01/05/70 05:05:26.000,1019.177272
0023361 *0001V,01/05/70 05:05:26.100,1019.165196
0023470 *0001V,01/05/70 05:05:26.200,1019.165506
0023564 *0001V,01/05/70 05:05:26.300,1019.168951
0023673 *0001V,01/05/70 05:05:26.400,1019.169377
0023767 *0001V,01/05/70 05:05:26.500,1019.172107
0023876 *0001V,01/05/70 05:05:26.600,1019.162499
0023970 *0001V,01/05/70 05:05:26.700,1019.160914
0024063 *0001V,01/05/70 05:05:26.800,1019.169468
0024172 *0001V,01/05/70 05:05:26.900,1019.168093
0024266 *0001V,01/05/70 05:05:27.000,1019.169095
0024375 *0001V,01/05/70 05:05:27.100,1019.164714
0024469 *0001V,01/05/70 05:05:27.200,1019.163796
0024562 *0001V,01/05/70 05:05:27.300,1019.163939
0024672 *0001V,01/05/70 05:05:27.400,1019.159591
0024765 *0001V,01/05/70 05:05:27.500,1019.144392
0024874 *0001V,01/05/70 05:05:27.600,1019.141205
0024968 *0001V,01/05/70 05:05:27.700,1019.144521
0025062 *0001V,01/05/70 05:05:27.800,1019.158801
0025171 *0001V,01/05/70 05:05:27.900,1019.169600
0025264 *0001V,01/05/70 05:05:28.000,1019.170776
0025374 *0001V,01/05/70 05:05:28.100,1019.174207
0025467 *0001V,01/05/70 05:05:28.200,1019.167818
0025561 *0001V,01/05/70 05:05:28.300,1019.176314
0025670 *0001V,01/05/70 05:05:28.400,1019.178057
0025764 *0001V,01/05/70 05:05:28.500,1019.179698
0025873 *0001V,01/05/70 05:05:28.600,1019.173190
0025966 *0001V,01/05/70 05:05:28.700,1019.166652
0026076 *0001V,01/05/70 05:05:28.800,1019.171022
0026169 *0001V,01/05/70 05:05:28.900,1019.170609
0026263 *0001V,01/05/70 05:05:29.000,1019.174113
0026372 *0001V,01/05/70 05:05:29.100,1019.169573
0026466 *0001V,01/05/70 05:05:29.200,1019.168392
0026575 *0001V,01/05/70 05:05:29.300,1019.165994
0026668 *0001V,01/05/70 05:05:29.400,1019.168369
0026762 *0001V,01/05/70 05:05:29.500,1019.166999
0026871 *0001V,01/05/70 05:05:29.600,1019.173176
0026965 *0001V,01/05/70 05:05:29.700,1019.165639
0027074 *0001V,01/05/70 05:05:29.800,1019.167318
0027168 *0001V,01/05/70 05:05:29.900,1019.171226
0027261 *0001V,01/05/70 05:05:30.000,1019.169123
0027370 *0001V,01/05/70 05:05:30.100,1019.165067
0027464 *0001V,01/05/70 05:05:30.200,1019.162380
0027573 *0001V,01/05/70 05:05:30.300,1019.156723
0027667 *0001V,01/05/70 05:05:30.400,1019.163777
0027776 *0001V,01/05/70 05:05:30.500,1019.164395
0027870 *0001V,01/05/70 05:05:30.600,1019.159394
0027963 *0001V,01/05/70 05:05:30.700,1019.166650
0028072 *0001V,01/05/70 05:05:30.800,1019.167325
0028166 *0001V,01/05/70 05:05:30.900,1019.160147
0028275 *0001V,01/05/70 05:05:31.000,1019.167305
0028369 *0001V,01/05/70 05:05:31.100,1019.163783
0028462 *0001V,01/05/70 05:05:31.200,1019.164244
0028572 *0001V,01/05/70 05:05:31.300,1019.165390
0028665 *0001V,01/05/70 05:05:31.400,1019.161646
0028774 *0001V,01/05/70 05:05:31.500,1019.153823
0028868 *0001V,01/05/70 05:05:31.600,1019.153569
0028962 *0001V,01/05/70 05:05:31.700,1019.154322
0029071 *0001V,01/05/70 05:05:31.800,1019.146381
0029164 *0001V,01/05/70 05:05:31.900,1019.145669
0029274 *0001V,01/05/70 05:05:32.000,1019.145635
0029367 *0001V,01/05/70 05:05:32.100,1019.142442
0029461 *0001V,01/05/70 05:05:32.200,1019.151331
0029570 *0001V,01/05/70 05:05:32.300,1019.152615
0029664 *0001V,01/05/70 05:05:32.400,1019.153395
0029773 *0001V,01/05/70 05:05:32.500,1019.156853
0029866 *0001V,01/05/70 05:05:32.600,1019.171398
0029976 *0001V,01/05/70 05:05:32.700,1019.172926
0030069 *0001V,01/05/70 05:05:32.800,1019.166387
0030163 *0001V,01/05/70 05:05:32.900,1019.165443
0030272 *0001V,01/05/70 05:05:33.000,1019.173687
0030366 *0001V,01/05/70 05:05:33.100,1019.167586
0030475 *0001V,01/05/70 05:05:33.200,1019.168961
0030568 *0001V,01/05/70 05:05:33.300,1019.163581
0030662 *0001V,01/05/70 05:05:33.400,1019.160260
0030771 *0001V,01/05/70 05:05:33.500,1019.159566
0030865 *0001V,01/05/70 05:05:33.600,1019.161679
0030974 *0001V,01/05/70 05:05:33.700,1019.158754
0031068 *0001V,01/05/70 05:05:33.800,1019.155337
0031161 *0001V,01/05/70 05:05:33.900,1019.150524
0031270 *0001V,01/05/70 05:05:34.000,1019.153309
0031364 *0001V,01/05/70 05:05:34.100,1019.158873
0031473 *0001V,01/05/70 05:05:34.200,1019.157716
0031567 *0001V,01/05/70 05:05:34.300,1019.136201
0031660 *0001V,01/05/70 05:05:34.400,1019.139732
0031770 *0001V,01/05/70 05:05:34.500,1019.152061
0031863 *0001V,01/05/70 05:05:34.600,1019.159642
0031972 *0001V,01/05/70 05:05:34.700,1019.158442
0032066 *0001V,01/05/70 05:05:34.800,1019.159749
0032175 *0001V,01/05/70 05:05:34.900,1019.148123
0032269 *0001V,01/05/70 05:05:35.000,1019.151484
0032362 *0001V,01/05/70 05:05:35.100,1019.159292
0032472 *0001V,01/05/70 05:05:35.200,1019.165946
0032565 *0001V,01/05/70 05:05:35.300,1019.165454
0032674 *0001V,01/05/70 05:05:35.400,1019.162264
0032768 *0001V,01/05/70 05:05:35.500,1019.165838
0032862 *0001V,01/05/70 05:05:35.600,1019.164095
0032971 *0001V,01/05/70 05:05:35.700,1019.160491
0033064 *0001V,01/05/70 05:05:35.800,1019.164299
0033174 *0001V,01/05/70 05:05:35.900,1019.161794
0033267 *0001V,01/05/70 05:05:36.000,1019.166428
0033361 *0001V,01/05/70 05:05:36.100,1019.171285
0033470 *0001V,01/05/70 05:05:36.200,1019.172414
0033564 *0001V,01/05/70 05:05:36.300,1019.173435
0033673 *0001V,01/05/70 05:05:36.400,1019.172750
0033766 *0001V,01/05/70 05:05:36.500,1019.181270
0033876 *0001V,01/05/70 05:05:36.600,1019.176463
0033969 *0001V,01/05/70 05:05:36.700,1019.174818
0034063 *0001V,01/05/70 05:05:36.800,1019.169260
0034172 *0001V,01/05/70 05:05:36.900,1019.175138
0034266 *0001V,01/05/70 05:05:37.000,1019.164374
0034375 *0001V,01/05/70 05:05:37.100,1019.174532
0034468 *0001V,01/05/70 05:05:37.200,1019.167002
0034562 *0001V,01/05/70 05:05:37.300,1019.169730
0034671 *0001V,01/05/70 05:05:37.400,1019.163285
0034765 *0001V,01/05/70 05:05:37.500,1019.164059
0034874 *0001V,01/05/70 05:05:37.600,1019.167815
0034968 *0001V,01/05/70 05:05:37.700,1019.180401
0035061 *0001V,01/05/70 05:05:37.800,1019.180060
0035170 *0001V,01/05/70 05:05:37.900,1019.177800
0035264 *0001V,01/05/70 05:05:38.000,1019.181306
0035373 *0001V,01/05/70 05:05:38.100,1019.177726
0035467 *0001V,01/05/70 05:05:38.200,1019.184917
0035560 *0001V,01/05/70 05:05:38.300,1019.182951
0035670 *0001V,01/05/70 05:05:38.400,1019.184483
0035763 *0001V,01/05/70 05:05:38.500,1019.183997
0035872 *0001V,01/05/70 05:05:38.600,1019.183871
0035966 *0001V,01/05/70 05:05:38.700,1019.181673
0036075 *0001V,01/05/70 05:05:38.800,1019.182820
0036169 *0001V,01/05/70 05:05:38.900,1019.181420
0036262 *0001V,01/05/70 05:05:39.000,1019.180019
0036372 *0001V,01/05/70 05:05:39.100,1019.176186
0036465 *0001V,01/05/70 05:05:39.200,1019.182225
0036574 *0001V,01/05/70 05:05:39.300,1019.182585
0036668 *0001V,01/05/70 05:05:39.400,1019.184016
0036762 *0001V,01/05/70 05:05:39.500,1019.184146
0036871 *0001V,01/05/70 05:05:39.600,1019.185686
0036964 *0001V,01/05/70 05:05:39.700,1019.185494
0037074 *0001V,01/05/70 05:05:39.800,1019.179598
0037167 *0001V,01/05/70 05:05:39.900,1019.182164
0037261 *0001V,01/05/70 05:05:40.000,1019.182856
0037370 *0001V,01/05/70 05:05:40.100,1019.188742
0037464 *0001V,01/05/70 05:05:40.200,1019.188893
0037573 *0001V,01/05/70 05:05:40.300,1019.182340
0037666 *0001V,01/05/70 05:05:40.400,1019.187030
0037776 *0001V,01/05/70 05:05:40.500,1019.181088
0037869 *0001V,01/05/70 05:05:40.600,1019.179436
0037963 *0001V,01/05/70 05:05:40.700,1019.183248
0038072 *0001V,01/05/70 05:05:40.800,1019.182966
0038166 *0001V,01/05/70 05:05:40.900,1019.190168
0038275 *0001V,01/05/70 05:05:41.000,1019.194248
0038368 *0001V,01/05/70 05:05:41.100,1019.196122
0038462 *0001V,01/05/70 05:05:41.200,1019.197674
0038571 *0001V,01/05/70 05:05:41.300,1019.197128
0038665 *0001V,01/05/70 05:05:41.400,1019.196399
0038774 *0001V,01/05/70 05:05:41.500,1019.196952
0038868 *0001V,01/05/70 05:05:41.600,1019.199969
0038961 *0001V,01/05/70 05:05:41.700,1019.198605
0039070 *0001V,01/05/70 05:05:41.800,1019.196534
0039164 *0001V,01/05/70 05:05:41.900,1019.190313
0039273 *0001V,01/05/70 05:05:42.000,1019.192656
0039367 *0001V,01/05/70 05:05:42.100,1019.190715
0039476 *0001V,01/05/70 05:05:42.200,1019.189105
0039570 *0001V,01/05/70 05:05:42.300,1019.189288
0039663 *0001V,01/05/70 05:05:42.400,1019.185829
0039772 *0001V,01/05/70 05:05:42.500,1019.186410
0039866 *0001V,01/05/70 05:05:42.600,1019.184022
0039975 *0001V,01/05/70 05:05:42.700,1019.180051
0040069 *0001V,01/05/70 05:05:42.800,1019.181768
0040162 *0001V,01/05/70 05:05:42.900,1019.184815
0040272 *0001V,01/05/70 05:05:43.000,1019.186309
0040365 *0001V,01/05/70 05:05:43.100,1019.182284
0040474 *0001V,01/05/70 05:05:43.200,1019.178551
0040568 *0001V,01/05/70 05:05:43.300,1019.185151
0040662 *0001V,01/05/70 05:05:43.400,1019.185336
0040771 *0001V,01/05/70 05:05:43.500,1019.188958
0040864 *0001V,01/05/70 05:05:43.600,1019.184974
0040974 *0001V,01/05/70 05:05:43.700,1019.188260
0041067 *0001V,01/05/70 05:05:43.800,1019.183564
0041161 *0001V,01/05/70 05:05:43.900,1019.187395
0041270 *0001V,01/05/70 05:05:44.000,1019.190694
0041364 *0001V,01/05/70 05:05:44.100,1019.190477
0041473 *0001V,01/05/70 05:05:44.200,1019.193877
0041566 *0001V,01/05/70 05:05:44.300,1019.190180
0041676 *0001V,01/05/70 05:05:44.400,1019.188573
0041769 *0001V,01/05/70 05:05:44.500,1019.188982
0041863 *0001V,01/05/70 05:05:44.600,1019.184623
0041972 *0001V,01/05/70 05:05:44.700,1019.181834
0042066 *0001V,01/05/70 05:05:44.800,1019.182242
0042175 *0001V,01/05/70 05:05:44.900,1019.184649
0042268 *0001V,01/05/70 05:05:45.000,1019.187116
0042362 *0001V,01/05/70 05:05:45.100,1019.184464
0042471 *0001V,01/05/70 05:05:45.200,1019.187147
0042565 *0001V,01/05/70 05:05:45.300,1019.178494
0042674 *0001V,01/05/70 05:05:45.400,1019.175047
0042768 *0001V,01/05/70 05:05:45.500,1019.176938
0042861 *0001V,01/05/70 05:05:45.600,1019.180508
0042970 *0001V,01/05/70 05:05:45.700,1019.187193
0043064 *0001V,01/05/70 05:05:45.800,1019.189936
0043173 *0001V,01/05/70 05:05:45.900,1019.186442
0043267 *0001V,01/05/70 05:05:46.000,1019.180055
0043360 *0001V,01/05/70 05:05:46.100,1019.181219
0043470 *0001V,01/05/70 05:05:46.200,1019.183057
0043563 *0001V,01/05/70 05:05:46.300,1019.181003
0043672 *0001V,01/05/70 05:05:46.400,1019.180449
0043766 *0001V,01/05/70 05:05:46.500,1019.168341
0043875 *0001V,01/05/70 05:05:46.600,1019.167378
0043969 *0001V,01/05/70 05:05:46.700,1019.170565
0044062 *0001V,01/05/70 05:05:46.800,1019.169680
0044172 *0001V,01/05/70 05:05:46.900,1019.164078
0044265 *0001V,01/05/70 05:05:47.000,1019.166421
0044374 *0001V,01/05/70 05:05:47.100,1019.164787
0044468 *0001V,01/05/70 05:05:47.200,1019.168595
0044562 *0001V,01/05/70 05:05:47.300,1019.168883
0044671 *0001V,01/05/70 05:05:47.400,1019.165585
0044764 *0001V,01/05/70 05:05:47.500,1019.163032
0044874 *0001V,01/05/70 05:05:47.600,1019.164962
0044967 *0001V,01/05/70 05:05:47.700,1019.162605
0045061 *0001V,01/05/70 05:05:47.800,1019.162656
0045170 *0001V,01/05/70 05:05:47.900,1019.165921
0045264 *0001V,01/05/70 05:05:48.000,1019.165502
0045373 *0001V,01/05/70 05:05:48.100,1019.168911
0045466 *0001V,01/05/70 05:05:48.200,1019.173280
0045560 *0001V,01/05/70 05:05:48.300,1019.171805
0045669 *0001V,01/05/70 05:05:48.400,1019.173211
0045763 *0001V,01/05/70 05:05:48.500,1019.177157
0045872 *0001V,01/05/70 05:05:48.600,1019.174417
0045966 *0001V,01/05/70 05:05:48.700,1019.170571
0046075 *0001V,01/05/70 05:05:48.800,1019.170833
0046168 *0001V,01/05/70 05:05:48.900,1019.174092
0046262 *0001V,01/05/70 05:05:49.000,1019.174924
0046371 *0001V,01/05/70 05:05:49.100,1019.176130
0046465 *0001V,01/05/70 05:05:49.200,1019.179116
0046574 *0001V,01/05/70 05:05:49.300,1019.174788
0046668 *0001V,01/05/70 05:05:49.400,1019.167862
0046761 *0001V,01/05/70 05:05:49.500,1019.162006
0046870 *0001V,01/05/70 05:05:49.600,1019.150701
0046964 *0001V,01/05/70 05:05:49.700,1019.154232
0047073 *0001V,01/05/70 05:05:49.800,1019.166400
0047167 *0001V,01/05/70 05:05:49.900,1019.176593
0047260 *0001V,01/05/70 05:05:50.000,1019.180046
0047370 *0001V,01/05/70 05:05:50.100,1019.185857
0047463 *0001V,01/05/70 05:05:50.200,1019.186705
0047572 *0001V,01/05/70 05:05:50.300,1019.194093
0047666 *0001V,01/05/70 05:05:50.400,1019.189217
0047775 *0001V,01/05/70 05:05:50.500,1019.188094
0047869 *0001V,01/05/70 05:05:50.600,1019.188492
0047962 *0001V,01/05/70 05:05:50.700,1019.191649
0048072 *0001V,01/05/70 05:05:50.800,1019.186720
0048165 *0001V,01/05/70 05:05:50.900,1019.184522
0048274 *0001V,01/05/70 05:05:51.000,1019.185441
0048368 *0001V,01/05/70 05:05:51.100,1019.184206
0048462 *0001V,01/05/70 05:05:51.200,1019.187527
0048571 *0001V,01/05/70 05:05:51.300,1019.192864
0048664 *0001V,01/05/70 05:05:51.400,1019.191413
0048774 *0001V,01/05/70 05:05:51.500,1019.197847
0048867 *0001V,01/05/70 05:05:51.600,1019.197528
0048961 *0001V,01/05/70 05:05:51.700,1019.195332
0049070 *0001V,01/05/70 05:05:51.800,1019.198336
0049164 *0001V,01/05/70 05:05:51.900,1019.188860
0049273 *0001V,01/05/70 05:05:52.000,1019.185789
0049366 *0001V,01/05/70 05:05:52.100,1019.186547
0049460 *0001V,01/05/70 05:05:52.200,1019.187678
0049569 *0001V,01/05/70 05:05:52.300,1019.188600
0049663 *0001V,01/05/70 05:05:52.400,1019.193657
0049772 *0001V,01/05/70 05:05:52.500,1019.200945
0049866 *0001V,01/05/70 05:05:52.600,1019.200343
0049975 *0001V,01/05/70 05:05:52.700,1019.201141
0050068 *0001V,01/05/70 05:05:52.800,1019.200285
0050162 *0001V,01/05/70 05:05:52.900,1019.200209
0050271 *0001V,01/05/70 05:05:53.000,1019.196409
0050365 *0001V,01/05/70 05:05:53.100,1019.197763
0050474 *0001V,01/05/70 05:05:53.200,1019.198648
0050568 *0001V,01/05/70 05:05:53.300,1019.202189
0050661 *0001V,01/05/70 05:05:53.400,1019.200345
0050770 *0001V,01/05/70 05:05:53.500,1019.198511
0050864 *0001V,01/05/70 05:05:53.600,1019.194789
0050973 *0001V,01/05/70 05:05:53.700,1019.193614
0051067 *0001V,01/05/70 05:05:53.800,1019.183461
0051160 *0001V,01/05/70 05:05:53.900,1019.185547
0051270 *0001V,01/05/70 05:05:54.000,1019.188609
0051363 *0001V,01/05/70 05:05:54.100,1019.188317
0051472 *0001V,01/05/70 05:05:54.200,1019.193935
0051566 *0001V,01/05/70 05:05:54.300,1019.193518
0051675 *0001V,01/05/70 05:05:54.400,1019.192063
0051769 *0001V,01/05/70 05:05:54.500,1019.184801
0051862 *0001V,01/05/70 05:05:54.600,1019.182561
0051972 *0001V,01/05/70 05:05:54.700,1019.180289
0052065 *0001V,01/05/70 05:05:54.800,1019.175336
0052174 *0001V,01/05/70 05:05:54.900,1019.170780
0052268 *0001V,01/05/70 05:05:55.000,1019.169156
0052362 *0001V,01/05/70 05:05:55.100,1019.152718
0052471 *0001V,01/05/70 05:05:55.200,1019.152447
0052564 *0001V,01/05/70 05:05:55.300,1019.164965
0052674 *0001V,01/05/70 05:05:55.400,1019.158465
0052767 *0001V,01/05/70 05:05:55.500,1019.166880
0052861 *0001V,01/05/70 05:05:55.600,1019.162475
0052970 *0001V,01/05/70 05:05:55.700,1019.169391
0053064 *0001V,01/05/70 05:05:55.800,1019.172738
0053173 *0001V,01/05/70 05:05:55.900,1019.173656
0053266 *0001V,01/05/70 05:05:56.000,1019.176506
0053360 *0001V,01/05/70 05:05:56.100,1019.169937
0053469 *0001V,01/05/70 05:05:56.200,1019.166325
0053563 *0001V,01/05/70 05:05:56.300,1019.163879
0053672 *0001V,01/05/70 05:05:56.400,1019.165680
0053766 *0001V,01/05/70 05:05:56.500,1019.165841
0053875 *0001V,01/05/70 05:05:56.600,1019.167887
0053968 *0001V,01/05/70 05:05:56.700,1019.176047
0054062 *0001V,01/05/70 05:05:56.800,1019.164118
0054171 *0001V,01/05/70 05:05:56.900,1019.158696
0054265 *0001V,01/05/70 05:05:57.000,1019.153729
0054374 *0001V,01/05/70 05:05:57.100,1019.155207
0054468 *0001V,01/05/70 05:05:57.200,1019.151435
0054561 *0001V,01/05/70 05:05:57.300,1019.155889
0054670 *0001V,01/05/70 05:05:57.400,1019.153564
0054764 *0001V,01/05/70 05:05:57.500,1019.152339
0054873 *0001V,01/05/70 05:05:57.600,1019.149183
0054967 *0001V,01/05/70 05:05:57.700,1019.149368
0055060 *0001V,01/05/70 05:05:57.800,1019.142949
0055170 *0001V,01/05/70 05:05:57.900,1019.147364
0055263 *0001V,01/05/70 05:05:58.000,1019.138175
0055372 *0001V,01/05/70 05:05:58.100,1019.138561
0055466 *0001V,01/05/70 05:05:58.200,1019.144872
0055575 *0001V,01/05/70 05:05:58.300,1019.140525
0055669 *0001V,01/05/70 05:05:58.400,1019.155705
0055762 *0001V,01/05/70 05:05:58.500,1019.151322
0055872 *0001V,01/05/70 05:05:58.600,1019.151752
0055965 *0001V,01/05/70 05:05:58.700,1019.156304
0056074 *0001V,01/05/70 05:05:58.800,1019.137295
0056168 *0001V,01/05/70 05:05:58.900,1019.148932
0056262 *0001V,01/05/70 05:05:59.000,1019.149919
0056371 *0001V,01/05/70 05:05:59.100,1019.147899
0056464 *0001V,01/05/70 05:05:59.200,1019.152984
0056574 *0001V,01/05/70 05:05:59.300,1019.156396
0056667 *0001V,01/05/70 05:05:59.400,1019.152816
0056761 *0001V,01/05/70 05:05:59.500,1019.152546
0056870 *0001V,01/05/70 05:05:59.600,1019.157865
0056964 *0001V,01/05/70 05:05:59.700,1019.152178
0057073 *0001V,01/05/70 05:05:59.800,1019.147004
0057166 *0001V,01/05/70 05:05:59.900,1019.152633
0057276 *0001V,01/05/70 05:06:00.000,1019.150069
0057369 *0001V,01/05/70 05:06:00.100,1019.143500
0057463 *0001V,01/05/70 05:06:00.200,1019.121236
0057572 *0001V,01/05/70 05:06:00.300,1019.125150
0057666 *0001V,01/05/70 05:06:00.400,1019.121539
0057775 *0001V,01/05/70 05:06:00.500,1019.125042
0057868 *0001V,01/05/70 05:06:00.600,1019.132866
0057962 *0001V,01/05/70 05:06:00.700,1019.140380
0058071 *0001V,01/05/70 05:06:00.800,1019.146470
0058165 *0001V,01/05/70 05:06:00.900,1019.145240
0058274 *0001V,01/05/70 05:06:01.000,1019.152559
0058368 *0001V,01/05/70 05:06:01.100,1019.150267
0058461 *0001V,01/05/70 05:06:01.200,1019.149152
0058570 *0001V,01/05/70 05:06:01.300,1019.145892
0058664 *0001V,01/05/70 05:06:01.400,1019.137211
0058773 *0001V,01/05/70 05:06:01.500,1019.136128
0058867 *0001V,01/05/70 05:06:01.600,1019.135323
0058960 *0001V,01/05/70 05:06:01.700,1019.127624
0059070 *0001V,01/05/70 05:06:01.800,1019.131546
0059163 *0001V,01/05/70 05:06:01.900,1019.140475
0059272 *0001V,01/05/70 05:06:02.000,1019.146658
0059366 *0001V,01/05/70 05:06:02.100,1019.146705
0059475 *0001V,01/05/70 05:06:02.200,1019.146062
0059569 *0001V,01/05/70 05:06:02.300,1019.147211
0059662 *0001V,01/05/70 05:06:02.400,1019.156350
0059772 *0001V,01/05/70 05:06:02.500,1019.158140
0059865 *0001V,01/05/70 05:06:02.600,1019.158003
0059974 *0001V,01/05/70 05:06:02.700,1019.159977
0100068 *0001V,01/05/70 05:06:02.800,1019.162833
0100162 *0001V,01/05/70 05:06:02.900,1019.164532
0100271 *0001V,01/05/70 05:06:03.000,1019.161119
0100364 *0001V,01/05/70 05:06:03.100,1019.162854
0100474 *0001V,01/05/70 05:06:03.200,1019.160359
0100567 *0001V,01/05/70 05:06:03.300,1019.161872
0100661 *0001V,01/05/70 05:06:03.400,1019.165909
0100770 *0001V,01/05/70 05:06:03.500,1019.166206
0100864 *0001V,01/05/70 05:06:03.600,1019.170418
0100973 *0001V,01/05/70 05:06:03.700,1019.171943
0101066 *0001V,01/05/70 05:06:03.800,1019.172307
0101176 *0001V,01/05/70 05:06:03.900,1019.178263
0101269 *0001V,01/05/70 05:06:04.000,1019.176393
0101363 *0001V,01/05/70 05:06:04.100,1019.175528
0101472 *0001V,01/05/70 05:06:04.200,1019.179685
0101566 *0001V,01/05/70 05:06:04.300,1019.181816
0101675 *0001V,01/05/70 05:06:04.400,1019.181117
0101768 *0001V,01/05/70 05:06:04.500,1019.177210
0101862 *0001V,01/05/70 05:06:04.600,1019.178887
0101971 *0001V,01/05/70 05:06:04.700,1019.179945
0102065 *0001V,01/05/70 05:06:04.800,1019.180345
0102174 *0001V,01/05/70 05:06:04.900,1019.179466
0102268 *0001V,01/05/70 05:06:05.000,1019.181088
0102361 *0001V,01/05/70 05:06:05.100,1019.176813
0102470 *0001V,01/05/70 05:06:05.200,1019.179517
0102564 *0001V,01/05/70 05:06:05.300,1019.180264
0102673 *0001V,01/05/70 05:06:05.400,1019.180852
0102767 *0001V,01/05/70 05:06:05.500,1019.181482
0102860 *0001V,01/05/70 05:06:05.600,1019.179238
0102970 *0001V,01/05/70 05:06:05.700,1019.170278
0103063 *0001V,01/05/70 05:06:05.800,1019.183334
0103172 *0001V,01/05/70 05:06:05.900,1019.183327
0103266 *0001V,01/05/70 05:06:06.000,1019.177082
0103375 *0001V,01/05/70 05:06:06.100,1019.176912
0103469 *0001V,01/05/70 05:06:06.200,1019.184154
0103562 *0001V,01/05/70 05:06:06.300,1019.182284
0103672 *0001V,01/05/70 05:06:06.400,1019.179328
0103765 *0001V,01/05/70 05:06:06.500,1019.180543
0103874 *0001V,01/05/70 05:06:06.600,1019.168196
0103968 *0001V,01/05/70 05:06:06.700,1019.177146
0104062 *0001V,01/05/70 05:06:06.800,1019.178465
0104171 *0001V,01/05/70 05:06:06.900,1019.186212
0104264 *0001V,01/05/70 05:06:07.000,1019.189407
0104374 *0001V,01/05/70 05:06:07.100,1019.190550
0104467 *0001V,01/05/70 05:06:07.200,1019.184990
0104561 *0001V,01/05/70 05:06:07.300,1019.184291
0104670 *0001V,01/05/70 05:06:07.400,1019.188412
0104764 *0001V,01/05/70 05:06:07.500,1019.190328
0104873 *0001V,01/05/70 05:06:07.600,1019.188857
0104966 *0001V,01/05/70 05:06:07.700,1019.185793
0105060 *0001V,01/05/70 05:06:07.800,1019.189905
0105169 *0001V,01/05/70 05:06:07.900,1019.190367
0105263 *0001V,01/05/70 05:06:08.000,1019.187978
0105372 *0001V,01/05/70 05:06:08.100,1019.189588
0105466 *0001V,01/05/70 05:06:08.200,1019.194886
0105575 *0001V,01/05/70 05:06:08.300,1019.190043
0105668 *0001V,01/05/70 05:06:08.400,1019.190255
0105762 *0001V,01/05/70 05:06:08.500,1019.189922
0105871 *0001V,01/05/70 05:06:08.600,1019.194035
0105965 *0001V,01/05/70 05:06:08.700,1019.189384
0106074 *0001V,01/05/70 05:06:08.800,1019.186870
0106168 *0001V,01/05/70 05:06:08.900,1019.182321
0106261 *0001V,01/05/70 05:06:09.000,1019.178645
0106370 *0001V,01/05/70 05:06:09.100,1019.177173
0106464 *0001V,01/05/70 05:06:09.200,1019.175701
0106573 *0001V,01/05/70 05:06:09.300,1019.176090
0106667 *0001V,01/05/70 05:06:09.400,1019.174520
0106760 *0001V,01/05/70 05:06:09.500,1019.170887
0106870 *0001V,01/05/70 05:06:09.600,1019.168154
0106963 *0001V,01/05/70 05:06:09.700,1019.173819
0107072 *0001V,01/05/70 05:06:09.800,1019.170424
0107166 *0001V,01/05/70 05:06:09.900,1019.171746
0107275 *0001V,01/05/70 05:06:10.000,1019.164804
0107369 *0001V,01/05/70 05:06:10.100,1019.168779
0107462 *0001V,01/05/70 05:06:10.200,1019.167536
0107572 *0001V,01/05/70 05:06:10.300,1019.167102
0107665 *0001V,01/05/70 05:06:10.400,1019.173418
0107774 *0001V,01/05/70 05:06:10.500,1019.169585
0107868 *0001V,01/05/70 05:06:10.600,1019.172640
0107962 *0001V,01/05/70 05:06:10.700,1019.176093
0108071 *0001V,01/05/70 05:06:10.800,1019.176951
0108164 *0001V,01/05/70 05:06:10.900,1019.172180
0108274 *0001V,01/05/70 05:06:11.000,1019.171304
0108367 *0001V,01/05/70 05:06:11.100,1019.173048
0108461 *0001V,01/05/70 05:06:11.200,1019.170386
0108570 *0001V,01/05/70 05:06:11.300,1019.167528
0108664 *0001V,01/05/70 05:06:11.400,1019.163536
0108773 *0001V,01/05/70 05:06:11.500,1019.154311
0108866 *0001V,01/05/70 05:06:11.600,1019.166089
0108960 *0001V,01/05/70 05:06:11.700,1019.168035
0109069 *0001V,01/05/70 05:06:11.800,1019.172552
0109163 *0001V,01/05/70 05:06:11.900,1019.175972
0109272 *0001V,01/05/70 05:06:12.000,1019.179125
0109366 *0001V,01/05/70 05:06:12.100,1019.184919
0109475 *0001V,01/05/70 05:06:12.200,1019.184996
0109568 *0001V,01/05/70 05:06:12.300,1019.188958
0109662 *0001V,01/05/70 05:06:12.400,1019.184044
0109771 *0001V,01/05/70 05:06:12.500,1019.186663
0109865 *0001V,01/05/70 05:06:12.600,1019.184072
0109974 *0001V,01/05/70 05:06:12.700,1019.184767
0110068 *0001V,01/05/70 05:06:12.800,1019.176004
0110161 *0001V,01/05/70 05:06:12.900,1019.179159
0110270 *0001V,01/05/70 05:06:13.000,1019.175683
0110364 *0001V,01/05/70 05:06:13.100,1019.169429
0110473 *0001V,01/05/70 05:06:13.200,1019.172618
0110567 *0001V,01/05/70 05:06:13.300,1019.166968
0110660 *0001V,01/05/70 05:06:13.400,1019.170463
0110770 *0001V,01/05/70 05:06:13.500,1019.168983
0110863 *0001V,01/05/70 05:06:13.600,1019.161037
0110972 *0001V,01/05/70 05:06:13.700,1019.163567
0111066 *0001V,01/05/70 05:06:13.800,1019.166237
0111175 *0001V,01/05/70 05:06:13.900,1019.167426
0111269 *0001V,01/05/70 05:06:14.000,1019.167579
0111362 *0001V,01/05/70 05:06:14.100,1019.166208
0111472 *0001V,01/05/70 05:06:14.200,1019.165773
0111565 *0001V,01/05/70 05:06:14.300,1019.163360
0111674 *0001V,01/05/70 05:06:14.400,1019.164617
0111768 *0001V,01/05/70 05:06:14.500,1019.170414
0111862 *0001V,01/05/70 05:06:14.600,1019.181209
0111971 *0001V,01/05/70 05:06:14.700,1019.185787
0112064 *0001V,01/05/70 05:06:14.800,1019.184601
0112174 *0001V,01/05/70 05:06:14.900,1019.181306
0112267 *0001V,01/05/70 05:06:15.000,1019.182434
0112361 *0001V,01/05/70 05:06:15.100,1019.181601
0112470 *0001V,01/05/70 05:06:15.200,1019.185212
0112564 *0001V,01/05/70 05:06:15.300,1019.186315
0112673 *0001V,01/05/70 05:06:15.400,1019.187513
0112766 *0001V,01/05/70 05:06:15.500,1019.172462
0112876 *0001V,01/05/70 05:06:15.600,1019.176681
0112969 *0001V,01/05/70 05:06:15.700,1019.183024
0113063 *0001V,01/05/70 05:06:15.800,1019.181646
0113172 *0001V,01/05/70 05:06:15.900,1019.180659
0113266 *0001V,01/05/70 05:06:16.000,1019.177072
0113375 *0001V,01/05/70 05:06:16.100,1019.180271
0113468 *0001V,01/05/70 05:06:16.200,1019.179737
0113562 *0001V,01/05/70 05:06:16.300,1019.183193
0113671 *0001V,01/05/70 05:06:16.400,1019.185028
0113765 *0001V,01/05/70 05:06:16.500,1019.180604
0113874 *0001V,01/05/70 05:06:16.600,1019.181118
0113968 *0001V,01/05/70 05:06:16.700,1019.178587
0114061 *0001V,01/05/70 05:06:16.800,1019.175533
0114170 *0001V,01/05/70 05:06:16.900,1019.177073
0114264 *0001V,01/05/70 05:06:17.000,1019.178888
0114373 *0001V,01/05/70 05:06:17.100,1019.178973
0114467 *0001V,01/05/70 05:06:17.200,1019.177406
0114560 *0001V,01/05/70 05:06:17.300,1019.179561
0114670 *0001V,01/05/70 05:06:17.400,1019.182014
0114763 *0001V,01/05/70 05:06:17.500,1019.180771
0114872 *0001V,01/05/70 05:06:17.600,1019.183247
0114966 *0001V,01/05/70 05:06:17.700,1019.180944
0115075 *0001V,01/05/70 05:06:17.800,1019.182185
0115169 *0001V,01/05/70 05:06:17.900,1019.185643
0115262 *0001V,01/05/70 05:06:18.000,1019.182850
0115372 *0001V,01/05/70 05:06:18.100,1019.186504
0115465 *0001V,01/05/70 05:06:18.200,1019.188627
0115574 *0001V,01/05/70 05:06:18.300,1019.186949
0115668 *0001V,01/05/70 05:06:18.400,1019.183107
0115762 *0001V,01/05/70 05:06:18.500,1019.185440
0115871 *0001V,01/05/70 05:06:18.600,1019.180768
0115964 *0001V,01/05/70 05:06:18.700,1019.180099
0116074 *0001V,01/05/70 05:06:18.800,1019.181253
0116167 *0001V,01/05/70 05:06:18.900,1019.177003
0116261 *0001V,01/05/70 05:06:19.000,1019.177774
0116370 *0001V,01/05/70 05:06:19.100,1019.180693
0116464 *0001V,01/05/70 05:06:19.200,1019.179998
0116573 *0001V,01/05/70 05:06:19.300,1019.183982
0116666 *0001V,01/05/70 05:06:19.400,1019.183627
0116760 *0001V,01/05/70 05:06:19.500,1019.187324
0116869 *0001V,01/05/70 05:06:19.600,1019.187951
0116963 *0001V,01/05/70 05:06:19.700,1019.191637
0117072 *0001V,01/05/70 05:06:19.800,1019.192287
0117166 *0001V,01/05/70 05:06:19.900,1019.192540
0117275 *0001V,01/05/70 05:06:20.000,1019.189517
0117368 *0001V,01/05/70 05:06:20.100,1019.190136
0117462 *0001V,01/05/70 05:06:20.200,1019.184592
0117571 *0001V,01/05/70 05:06:20.300,1019.181800
0117665 *0001V,01/05/70 05:06:20.400,1019.184352
0117774 *0001V,01/05/70 05:06:20.500,1019.184764
0117868 *0001V,01/05/70 05:06:20.600,1019.183783
0117961 *0001V,01/05/70 05:06:20.700,1019.178664
0118070 *0001V,01/05/70 05:06:20.800,1019.181256
0118164 *0001V,01/05/70 05:06:20.900,1019.178309
0118273 *0001V,01/05/70 05:06:21.000,1019.181010
0118367 *0001V,01/05/70 05:06:21.100,1019.180666
0118460 *0001V,01/05/70 05:06:21.200,1019.183130
0118570 *0001V,01/05/70 05:06:21.300,1019.183978
0118663 *0001V,01/05/70 05:06:21.400,1019.189716
0118772 *0001V,01/05/70 05:06:21.500,1019.187138
0118866 *0001V,01/05/70 05:06:21.600,1019.181635
0118975 *0001V,01/05/70 05:06:21.700,1019.180725
0119069 *0001V,01/05/70 05:06:21.800,1019.186480
0119162 *0001V,01/05/70 05:06:21.900,1019.181622
0119272 *0001V,01/05/70 05:06:22.000,1019.177747
0119365 *0001V,01/05/70 05:06:22.100,1019.179444
0119475 *0001V,01/05/70 05:06:22.200,1019.175794
0119568 *0001V,01/05/70 05:06:22.300,1019.172509
0119662 *0001V,01/05/70 05:06:22.400,1019.174106
0119771 *0001V,01/05/70 05:06:22.500,1019.175912
0119865 *0001V,01/05/70 05:06:22.600,1019.174013
0119974 *0001V,01/05/70 05:06:22.700,1019.172127
0120067 *0001V,01/05/70 05:06:22.800,1019.174769
0120161 *0001V,01/05/70 05:06:22.900,1019.175049
0120270 *0001V,01/05/70 05:06:23.000,1019.176779
0120364 *0001V,01/05/70 05:06:23.100,1019.177390
0120473 *0001V,01/05/70 05:06:23.200,1019.180292
0120567 *0001V,01/05/70 05:06:23.300,1019.180457
0120660 *0001V,01/05/70 05:06:23.400,1019.181407
0120769 *0001V,01/05/70 05:06:23.500,1019.181491
0120863 *0001V,01/05/70 05:06:23.600,1019.180447
0120972 *0001V,01/05/70 05:06:23.700,1019.184441
0121066 *0001V,01/05/70 05:06:23.800,1019.182379
0121175 *0001V,01/05/70 05:06:23.900,1019.183303
0121269 *0001V,01/05/70 05:06:24.000,1019.185280
0121362 *0001V,01/05/70 05:06:24.100,1019.191069
0121471 *0001V,01/05/70 05:06:24.200,1019.185130
0121565 *0001V,01/05/70 05:06:24.300,1019.185323
0121674 *0001V,01/05/70 05:06:24.400,1019.185814
0121768 *0001V,01/05/70 05:06:24.500,1019.184147
0121861 *0001V,01/05/70 05:06:24.600,1019.184946
0121971 *0001V,01/05/70 05:06:24.700,1019.185608
0122064 *0001V,01/05/70 05:06:24.800,1019.187935
0122173 *0001V,01/05/70 05:06:24.900,1019.187407
0122267 *0001V,01/05/70 05:06:25.000,1019.189992
0122361 *0001V,01/05/70 05:06:25.100,1019.188931
0122470 *0001V,01/05/70 05:06:25.200,1019.187363
0122563 *0001V,01/05/70 05:06:25.300,1019.188839
0122673 *0001V,01/05/70 05:06:25.400,1019.183951
0122766 *0001V,01/05/70 05:06:25.500,1019.187676
0122875 *0001V,01/05/70 05:06:25.600,1019.186294
0122969 *0001V,01/05/70 05:06:25.700,1019.186643
0123063 *0001V,01/05/70 05:06:25.800,1019.183264
0123172 *0001V,01/05/70 05:06:25.900,1019.182643
0123265 *0001V,01/05/70 05:06:26.000,1019.182153
0123375 *0001V,01/05/70 05:06:26.100,1019.184991
0123468 *0001V,01/05/70 05:06:26.200,1019.184039
0123562 *0001V,01/05/70 05:06:26.300,1019.185506
0123671 *0001V,01/05/70 05:06:26.400,1019.185453
0123765 *0001V,01/05/70 05:06:26.500,1019.185130
0123874 *0001V,01/05/70 05:06:26.600,1019.186878
0123967 *0001V,01/05/70 05:06:26.700,1019.188890
0124061 *0001V,01/05/70 05:06:26.800,1019.186981
0124170 *0001V,01/05/70 05:06:26.900,1019.185203
0124264 *0001V,01/05/70 05:06:27.000,1019.182095
0124373 *0001V,01/05/70 05:06:27.100,1019.180750
0124467 *0001V,01/05/70 05:06:27.200,1019.173761
0124560 *0001V,01/05/70 05:06:27.300,1019.177403
0124669 *0001V,01/05/70 05:06:27.400,1019.180741
0124763 *0001V,01/05/70 05:06:27.500,1019.180483
0124872 *0001V,01/05/70 05:06:27.600,1019.177379
0124966 *0001V,01/05/70 05:06:27.700,1019.175832
0125075 *0001V,01/05/70 05:06:27.800,1019.172361
0125169 *0001V,01/05/70 05:06:27.900,1019.177188
0125262 *0001V,01/05/70 05:06:28.000,1019.178373
0125371 *0001V,01/05/70 05:06:28.100,1019.175162
0125465 *0001V,01/05/70 05:06:28.200,1019.173603
0125574 *0001V,01/05/70 05:06:28.300,1019.161714
0125668 *0001V,01/05/70 05:06:28.400,1019.174662
0125761 *0001V,01/05/70 05:06:28.500,1019.173504
0125871 *0001V,01/05/70 05:06:28.600,1019.170561
0125964 *0001V,01/05/70 05:06:28.700,1019.171279
0126073 *0001V,01/05/70 05:06:28.800,1019.166718
0126167 *0001V,01/05/70 05:06:28.900,1019.175493
0126261 *0001V,01/05/70 05:06:29.000,1019.167337
0126370 *0001V,01/05/70 05:06:29.100,1019.175909
0126463 *0001V,01/05/70 05:06:29.200,1019.171549
0126573 *0001V,01/05/70 05:06:29.300,1019.172531
0126666 *0001V,01/05/70 05:06:29.400,1019.179997
0126775 *0001V,01/05/70 05:06:29.500,1019.182128
0126869 *0001V,01/05/70 05:06:29.600,1019.182328
0126963 *0001V,01/05/70 05:06:29.700,1019.171473
0127072 *0001V,01/05/70 05:06:29.800,1019.172982
0127165 *0001V,01/05/70 05:06:29.900,1019.185586
0127275 *0001V,01/05/70 05:06:30.000,1019.194455
0127368 *0001V,01/05/70 05:06:30.100,1019.197795
0127462 *0001V,01/05/70 05:06:30.200,1019.192397
0127571 *0001V,01/05/70 05:06:30.300,1019.192423
0127665 *0001V,01/05/70 05:06:30.400,1019.193754
0127774 *0001V,01/05/70 05:06:30.500,1019.194937
0127867 *0001V,01/05/70 05:06:30.600,1019.198520
0127961 *0001V,01/05/70 05:06:30.700,1019.195491
0128070 *0001V,01/05/70 05:06:30.800,1019.198423
0128164 *0001V,01/05/70 05:06:30.900,1019.196999
0128273 *0001V,01/05/70 05:06:31.000,1019.199985
0128367 *0001V,01/05/70 05:06:31.100,1019.200095
0128460 *0001V,01/05/70 05:06:31.200,1019.198853
0128569 *0001V,01/05/70 05:06:31.300,1019.193946
0128663 *0001V,01/05/70 05:06:31.400,1019.191612
0128772 *0001V,01/05/70 05:06:31.500,1019.187346
0128866 *0001V,01/05/70 05:06:31.600,1019.184272
0128975 *0001V,01/05/70 05:06:31.700,1019.181894
0129069 *0001V,01/05/70 05:06:31.800,1019.181516
0129162 *0001V,01/05/70 05:06:31.900,1019.180490
0129271 *0001V,01/05/70 05:06:32.000,1019.181022
0129365 *0001V,01/05/70 05:06:32.100,1019.178312
0129474 *0001V,01/05/70 05:06:32.200,1019.185069
0129568 *0001V,01/05/70 05:06:32.300,1019.186487
0129661 *0001V,01/05/70 05:06:32.400,1019.193089
0129771 *0001V,01/05/70 05:06:32.500,1019.188112
0129864 *0001V,01/05/70 05:06:32.600,1019.182348
0129973 *0001V,01/05/70 05:06:32.700,1019.179768
0130067 *0001V,01/05/70 05:06:32.800,1019.185271
0130161 *0001V,01/05/70 05:06:32.900,1019.183090
0130270 *0001V,01/05/70 05:06:33.000,1019.174567
0130363 *0001V,01/05/70 05:06:33.100,1019.181127
0130473 *0001V,01/05/70 05:06:33.200,1019.185181
0130566 *0001V,01/05/70 05:06:33.300,1019.185403
0130675 *0001V,01/05/70 05:06:33.400,1019.185006
0130769 *0001V,01/05/70 05:06:33.500,1019.187990
0130863 *0001V,01/05/70 05:06:33.600,1019.188091
0130972 *0001V,01/05/70 05:06:33.700,1019.186290
0131065 *0001V,01/05/70 05:06:33.800,1019.186480
0131175 *0001V,01/05/70 05:06:33.900,1019.186135
0131268 *0001V,01/05/70 05:06:34.000,1019.189483
0131362 *0001V,01/05/70 05:06:34.100,1019.191047
0131471 *0001V,01/05/70 05:06:34.200,1019.190862
0131565 *0001V,01/05/70 05:06:34.300,1019.189686
0131674 *0001V,01/05/70 05:06:34.400,1019.188125
0131767 *0001V,01/05/70 05:06:34.500,1019.184103
0131861 *0001V,01/05/70 05:06:34.600,1019.182665
0131970 *0001V,01/05/70 05:06:34.700,1019.184814
0132064 *0001V,01/05/70 05:06:34.800,1019.183531
0132173 *0001V,01/05/70 05:06:34.900,1019.181556
0132267 *0001V,01/05/70 05:06:35.000,1019.183626
0132360 *0001V,01/05/70 05:06:35.100,1019.183430
0132469 *0001V,01/05/70 05:06:35.200,1019.181429
0132563 *0001V,01/05/70 05:06:35.300,1019.181439
0132672 *0001V,01/05/70 05:06:35.400,1019.181194
0132766 *0001V,01/05/70 05:06:35.500,1019.182567
0132875 *0001V,01/05/70 05:06:35.600,1019.183669
0132969 *0001V,01/05/70 05:06:35.700,1019.184573
0133062 *0001V,01/05/70 05:06:35.800,1019.180994
0133171 *0001V,01/05/70 05:06:35.900,1019.182118
0133265 *0001V,01/05/70 05:06:36.000,1019.180730
0133374 *0001V,01/05/70 05:06:36.100,1019.186597
0133468 *0001V,01/05/70 05:06:36.200,1019.186346
0133561 *0001V,01/05/70 05:06:36.300,1019.184458
0133671 *0001V,01/05/70 05:06:36.400,1019.182894
0133764 *0001V,01/05/70 05:06:36.500,1019.184298
0133873 *0001V,01/05/70 05:06:36.600,1019.185124
0133967 *0001V,01/05/70 05:06:36.700,1019.186803
0134061 *0001V,01/05/70 05:06:36.800,1019.184854
0134170 *0001V,01/05/70 05:06:36.900,1019.184040
0134263 *0001V,01/05/70 05:06:37.000,1019.191477
0134373 *0001V,01/05/70 05:06:37.100,1019.189138
0134466 *0001V,01/05/70 05:06:37.200,1019.190569
0134575 *0001V,01/05/70 05:06:37.300,1019.190227
0134669 *0001V,01/05/70 05:06:37.400,1019.193306
0134763 *0001V,01/05/70 05:06:37.500,1019.194897
0134872 *0001V,01/05/70 05:06:37.600,1019.193756
0134965 *0001V,01/05/70 05:06:37.700,1019.190974
0135075 *0001V,01/05/70 05:06:37.800,1019.190670
0135168 *0001V,01/05/70 05:06:37.900,1019.190755
0135262 *0001V,01/05/70 05:06:38.000,1019.190200
0135371 *0001V,01/05/70 05:06:38.100,1019.188981
0135465 *0001V,01/05/70 05:06:38.200,1019.184680
0135574 *0001V,01/05/70 05:06:38.300,1019.184491
0135667 *0001V,01/05/70 05:06:38.400,1019.182580
0135761 *0001V,01/05/70 05:06:38.500,1019.180959
0135870 *0001V,01/05/70 05:06:38.600,1019.182738
0135964 *0001V,01/05/70 05:06:38.700,1019.180472
0136073 *0001V,01/05/70 05:06:38.800,1019.178424
0136167 *0001V,01/05/70 05:06:38.900,1019.182724
0136260 *0001V,01/05/70 05:06:39.000,1019.180567
0136369 *0001V,01/05/70 05:06:39.100,1019.183968
0136463 *0001V,01/05/70 05:06:39.200,1019.183153
0136572 *0001V,01/05/70 05:06:39.300,1019.181001
0136666 *0001V,01/05/70 05:06:39.400,1019.183404
0136775 *0001V,01/05/70 05:06:39.500,1019.180841
0136869 *0001V,01/05/70 05:06:39.600,1019.182568
0136962 *0001V,01/05/70 05:06:39.700,1019.182806
0137071 *0001V,01/05/70 05:06:39.800,1019.184003
0137165 *0001V,01/05/70 05:06:39.900,1019.181201
0137274 *0001V,01/05/70 05:06:40.000,1019.179691
0137368 *0001V,01/05/70 05:06:40.100,1019.181637
0137461 *0001V,01/05/70 05:06:40.200,1019.177423
0137571 *0001V,01/05/70 05:06:40.300,1019.181540
0137664 *0001V,01/05/70 05:06:40.400,1019.184103
0137773 *0001V,01/05/70 05:06:40.500,1019.183175
0137867 *0001V,01/05/70 05:06:40.600,1019.184690
0137961 *0001V,01/05/70 05:06:40.700,1019.182370
0138070 *0001V,01/05/70 05:06:40.800,1019.178074
0138163 *0001V,01/05/70 05:06:40.900,1019.175694
0138273 *0001V,01/05/70 05:06:41.000,1019.178619
0138366 *0001V,01/05/70 05:06:41.100,1019.180419
0138475 *0001V,01/05/70 05:06:41.200,1019.172845
0138569 *0001V,01/05/70 05:06:41.300,1019.173889
0138663 *0001V,01/05/70 05:06:41.400,1019.177092
0138772 *0001V,01/05/70 05:06:41.500,1019.175894
0138865 *0001V,01/05/70 05:06:41.600,1019.177895
0138975 *0001V,01/05/70 05:06:41.700,1019.177758
0139068 *0001V,01/05/70 05:06:41.800,1019.177568
0139162 *0001V,01/05/70 05:06:41.900,1019.181420
0139271 *0001V,01/05/70 05:06:42.000,1019.182638
0139365 *0001V,01/05/70 05:06:42.100,1019.181967
0139474 *0001V,01/05/70 05:06:42.200,1019.181920
0139567 *0001V,01/05/70 05:06:42.300,1019.185891
0139661 *0001V,01/05/70 05:06:42.400,1019.188527
0139770 *0001V,01/05/70 05:06:42.500,1019.183600
0139864 *0001V,01/05/70 05:06:42.600,1019.184944
0139973 *0001V,01/05/70 05:06:42.700,1019.186348
0140067 *0001V,01/05/70 05:06:42.800,1019.183878
0140176 *0001V,01/05/70 05:06:42.900,1019.184823
0140269 *0001V,01/05/70 05:06:43.000,1019.181874
0140363 *0001V,01/05/70 05:06:43.100,1019.183863
0140472 *0001V,01/05/70 05:06:43.200,1019.176760
0140566 *0001V,01/05/70 05:06:43.300,1019.174993
0140675 *0001V,01/05/70 05:06:43.400,1019.175169
0140769 *0001V,01/05/70 05:06:43.500,1019.177612
0140862 *0001V,01/05/70 05:06:43.600,1019.178891
0140971 *0001V,01/05/70 05:06:43.700,1019.174521
0141065 *0001V,01/05/70 05:06:43.800,1019.174652
0141174 *0001V,01/05/70 05:06:43.900,1019.171589
0141268 *0001V,01/05/70 05:06:44.000,1019.169581
0141361 *0001V,01/05/70 05:06:44.100,1019.169787
0141471 *0001V,01/05/70 05:06:44.200,1019.164904
0141564 *0001V,01/05/70 05:06:44.300,1019.161054
0141673 *0001V,01/05/70 05:06:44.400,1019.161739
0141767 *0001V,01/05/70 05:06:44.500,1019.160542
0141861 *0001V,01/05/70 05:06:44.600,1019.157100
0141970 *0001V,01/05/70 05:06:44.700,1019.159422
0142063 *0001V,01/05/70 05:06:44.800,1019.153470
0142173 *0001V,01/05/70 05:06:44.900,1019.149810
0142266 *0001V,01/05/70 05:06:45.000,1019.149897
0142375 *0001V,01/05/70 05:06:45.100,1019.145844
0142469 *0001V,01/05/70 05:06:45.200,1019.148772
0142563 *0001V,01/05/70 05:06:45.300,1019.152134
0142672 *0001V,01/05/70 05:06:45.400,1019.156579
0142765 *0001V,01/05/70 05:06:45.500,1019.159813
0142875 *0001V,01/05/70 05:06:45.600,1019.167746
0142968 *0001V,01/05/70 05:06:45.700,1019.165683
0143062 *0001V,01/05/70 05:06:45.800,1019.172896
0143171 *0001V,01/05/70 05:06:45.900,1019.177138
0143265 *0001V,01/05/70 05:06:46.000,1019.174252
0143374 *0001V,01/05/70 05:06:46.100,1019.170914
0143467 *0001V,01/05/70 05:06:46.200,1019.174357
0143561 *0001V,01/05/70 05:06:46.300,1019.175366
0143670 *0001V,01/05/70 05:06:46.400,1019.174668
0143764 *0001V,01/05/70 05:06:46.500,1019.171718
0143873 *0001V,01/05/70 05:06:46.600,1019.175812
0143967 *0001V,01/05/70 05:06:46.700,1019.175901
0144076 *0001V,01/05/70 05:06:46.800,1019.172798
0144169 *0001V,01/05/70 05:06:46.900,1019.172336
0144263 *0001V,01/05/70 05:06:47.000,1019.175296
0144372 *0001V,01/05/70 05:06:47.100,1019.172245
0144466 *0001V,01/05/70 05:06:47.200,1019.173187
0144575 *0001V,01/05/70 05:06:47.300,1019.175299
0144669 *0001V,01/05/70 05:06:47.400,1019.169296
0144762 *0001V,01/05/70 05:06:47.500,1019.167364
0144871 *0001V,01/05/70 05:06:47.600,1019.170237
0144965 *0001V,01/05/70 05:06:47.700,1019.173016
0145074 *0001V,01/05/70 05:06:47.800,1019.169921
0145168 *0001V,01/05/70 05:06:47.900,1019.170537
0145261 *0001V,01/05/70 05:06:48.000,1019.166654
0145371 *0001V,01/05/70 05:06:48.100,1019.165758
0145464 *0001V,01/05/70 05:06:48.200,1019.165094
0145573 *0001V,01/05/70 05:06:48.300,1019.162346
0145667 *0001V,01/05/70 05:06:48.400,1019.157583
0145761 *0001V,01/05/70 05:06:48.500,1019.159071
0145870 *0001V,01/05/70 05:06:48.600,1019.158775
0145963 *0001V,01/05/70 05:06:48.700,1019.158500
0146073 *0001V,01/05/70 05:06:48.800,1019.160818
0146166 *0001V,01/05/70 05:06:48.900,1019.160359
0146275 *0001V,01/05/70 05:06:49.000,1019.163810
0146369 *0001V,01/05/70 05:06:49.100,1019.163299
0146463 *0001V,01/05/70 05:06:49.200,1019.159708
0146572 *0001V,01/05/70 05:06:49.300,1019.159225
0146665 *0001V,01/05/70 05:06:49.400,1019.158091
0146775 *0001V,01/05/70 05:06:49.500,1019.149063
0146868 *0001V,01/05/70 05:06:49.600,1019.150132
0146962 *0001V,01/05/70 05:06:49.700,1019.153575
0147071 *0001V,01/05/70 05:06:49.800,1019.157602
0147165 *0001V,01/05/70 05:06:49.900,1019.152757
0147274 *0001V,01/05/70 05:06:50.000,1019.154668
0147367 *0001V,01/05/70 05:06:50.100,1019.153938
0147461 *0001V,01/05/70 05:06:50.200,1019.153584
0147570 *0001V,01/05/70 05:06:50.300,1019.160782
0147664 *0001V,01/05/70 05:06:50.400,1019.166533
0147773 *0001V,01/05/70 05:06:50.500,1019.166033
0147867 *0001V,01/05/70 05:06:50.600,1019.164939
0147976 *0001V,01/05/70 05:06:50.700,1019.170071
0148069 *0001V,01/05/70 05:06:50.800,1019.167988
0148163 *0001V,01/05/70 05:06:50.900,1019.165413
0148272 *0001V,01/05/70 05:06:51.000,1019.163160
0148366 *0001V,01/05/70 05:06:51.100,1019.168154
0148475 *0001V,01/05/70 05:06:51.200,1019.163738
0148569 *0001V,01/05/70 05:06:51.300,1019.163162
0148662 *0001V,01/05/70 05:06:51.400,1019.155964
0148771 *0001V,01/05/70 05:06:51.500,1019.158796
0148865 *0001V,01/05/70 05:06:51.600,1019.162954
0148974 *0001V,01/05/70 05:06:51.700,1019.162661
0149068 *0001V,01/05/70 05:06:51.800,1019.164197
0149161 *0001V,01/05/70 05:06:51.900,1019.161391
0149271 *0001V,01/05/70 05:06:52.000,1019.159078
0149364 *0001V,01/05/70 05:06:52.100,1019.162451
0149473 *0001V,01/05/70 05:06:52.200,1019.169616
0149567 *0001V,01/05/70 05:06:52.300,1019.173452
0149661 *0001V,01/05/70 05:06:52.400,1019.175040
0149770 *0001V,01/05/70 05:06:52.500,1019.175354
0149863 *0001V,01/05/70 05:06:52.600,1019.176454
0149973 *0001V,01/05/70 05:06:52.700,1019.177269
0150066 *0001V,01/05/70 05:06:52.800,1019.175836
0150175 *0001V,01/05/70 05:06:52.900,1019.176239
0150269 *0001V,01/05/70 05:06:53.000,1019.173737
0150363 *0001V,01/05/70 05:06:53.100,1019.177904
0150472 *0001V,01/05/70 05:06:53.200,1019.168409
0150565 *0001V,01/05/70 05:06:53.300,1019.163722
0150675 *0001V,01/05/70 05:06:53.400,1019.169584
0150768 *0001V,01/05/70 05:06:53.500,1019.175429
0150862 *0001V,01/05/70 05:06:53.600,1019.178001
0150971 *0001V,01/05/70 05:06:53.700,1019.178698
0151065 *0001V,01/05/70 05:06:53.800,1019.176860
0151174 *0001V,01/05/70 05:06:53.900,1019.176462
0151267 *0001V,01/05/70 05:06:54.000,1019.168643
0151361 *0001V,01/05/70 05:06:54.100,1019.168432
0151470 *0001V,01/05/70 05:06:54.200,1019.165796
0151564 *0001V,01/05/70 05:06:54.300,1019.165862
0151673 *0001V,01/05/70 05:06:54.400,1019.163677
0151767 *0001V,01/05/70 05:06:54.500,1019.163294
0151860 *0001V,01/05/70 05:06:54.600,1019.155543
0151969 *0001V,01/05/70 05:06:54.700,1019.148888
0152063 *0001V,01/05/70 05:06:54.800,1019.138947
0152172 *0001V,01/05/70 05:06:54.900,1019.147190
0152266 *0001V,01/05/70 05:06:55.000,1019.148333
0152375 *0001V,01/05/70 05:06:55.100,1019.144194
0152469 *0001V,01/05/70 05:06:55.200,1019.136251
0152562 *0001V,01/05/70 05:06:55.300,1019.140966
0152671 *0001V,01/05/70 05:06:55.400,1019.138561
0152765 *0001V,01/05/70 05:06:55.500,1019.150031
0152874 *0001V,01/05/70 05:06:55.600,1019.151653
0152968 *0001V,01/05/70 05:06:55.700,1019.152977
0153061 *0001V,01/05/70 05:06:55.800,1019.157312
0153171 *0001V,01/05/70 05:06:55.900,1019.157566
0153264 *0001V,01/05/70 05:06:56.000,1019.158512
0153373 *0001V,01/05/70 05:06:56.100,1019.154970
0153467 *0001V,01/05/70 05:06:56.200,1019.154944
0153561 *0001V,01/05/70 05:06:56.300,1019.150390
0153670 *0001V,01/05/70 05:06:56.400,1019.148335
0153763 *0001V,01/05/70 05:06:56.500,1019.147445
0153873 *0001V,01/05/70 05:06:56.600,1019.153435
0153966 *0001V,01/05/70 05:06:56.700,1019.149153
0154075 *0001V,01/05/70 05:06:56.800,1019.149628
0154169 *0001V,01/05/70 05:06:56.900,1019.156225
0154263 *0001V,01/05/70 05:06:57.000,1019.144001
0154372 *0001V,01/05/70 05:06:57.100,1019.143794
0154465 *0001V,01/05/70 05:06:57.200,1019.142617
0154575 *0001V,01/05/70 05:06:57.300,1019.139210
0154668 *0001V,01/05/70 05:06:57.400,1019.145457
0154762 *0001V,01/05/70 05:06:57.500,1019.145517
0154871 *0001V,01/05/70 05:06:57.600,1019.142720
0154965 *0001V,01/05/70 05:06:57.700,1019.148344
0155074 *0001V,01/05/70 05:06:57.800,1019.139206
0155167 *0001V,01/05/70 05:06:57.900,1019.152339
0155261 *0001V,01/05/70 05:06:58.000,1019.151271
0155370 *0001V,01/05/70 05:06:58.100,1019.141421
0155464 *0001V,01/05/70 05:06:58.200,1019.149802
0155573 *0001V,01/05/70 05:06:58.300,1019.149746
0155667 *0001V,01/05/70 05:06:58.400,1019.144897
0155776 *0001V,01/05/70 05:06:58.500,1019.144022
0155869 *0001V,01/05/70 05:06:58.600,1019.139520
0155963 *0001V,01/05/70 05:06:58.700,1019.139441
0156072 *0001V,01/05/70 05:06:58.800,1019.145155
0156166 *0001V,01/05/70 05:06:58.900,1019.141331
0156275 *0001V,01/05/70 05:06:59.000,1019.147957
0156369 *0001V,01/05/70 05:06:59.100,1019.142581
0156462 *0001V,01/05/70 05:06:59.200,1019.141393
0156571 *0001V,01/05/70 05:06:59.300,1019.142634
0156665 *0001V,01/05/70 05:06:59.400,1019.150186
0156774 *0001V,01/05/70 05:06:59.500,1019.154147
0156868 *0001V,01/05/70 05:06:59.600,1019.160279
0156961 *0001V,01/05/70 05:06:59.700,1019.159319
0157071 *0001V,01/05/70 05:06:59.800,1019.162926
0157164 *0001V,01/05/70 05:06:59.900,1019.164938
0157273 *0001V,01/05/70 05:07:00.000,1019.168896
0157367 *0001V,01/05/70 05:07:00.100,1019.163080
0157461 *0001V,01/05/70 05:07:00.200,1019.163153
0157570 *0001V,01/05/70 05:07:00.300,1019.161215
0157663 *0001V,01/05/70 05:07:00.400,1019.164319
0157773 *0001V,01/05/70 05:07:00.500,1019.163168
0157866 *0001V,01/05/70 05:07:00.600,1019.161221
0157960 *0001V,01/05/70 05:07:00.700,1019.157494
0158069 *0001V,01/05/70 05:07:00.800,1019.158026
0158163 *0001V,01/05/70 05:07:00.900,1019.155092
0158272 *0001V,01/05/70 05:07:01.000,1019.138868
0158365 *0001V,01/05/70 05:07:01.100,1019.138819
0158475 *0001V,01/05/70 05:07:01.200,1019.127387
0158568 *0001V,01/05/70 05:07:01.300,1019.118983
0158662 *0001V,01/05/70 05:07:01.400,1019.119524
0158771 *0001V,01/05/70 05:07:01.500,1019.107151
0158865 *0001V,01/05/70 05:07:01.600,1019.109018
0158974 *0001V,01/05/70 05:07:01.700,1019.084889
0159067 *0001V,01/05/70 05:07:01.800,1019.058587
0159161 *0001V,01/05/70 05:07:01.900,1019.070900
0159270 *0001V,01/05/70 05:07:02.000,1019.104896
0159364 *0001V,01/05/70 05:07:02.100,1019.143346
0159473 *0001V,01/05/70 05:07:02.200,1019.144075
0159567 *0001V,01/05/70 05:07:02.300,1019.145649
0159676 *0001V,01/05/70 05:07:02.400,1019.148398
0159769 *0001V,01/05/70 05:07:02.500,1019.148149
0159863 *0001V,01/05/70 05:07:02.600,1019.154944
0159972 *0001V,01/05/70 05:07:02.700,1019.152005
0200066 *0001V,01/05/70 05:07:02.800,1019.149855
0200175 *0001V,01/05/70 05:07:02.900,1019.151918
0200269 *0001V,01/05/70 05:07:03.000,1019.156910
0200362 *0001V,01/05/70 05:07:03.100,1019.155520
0200471 *0001V,01/05/70 05:07:03.200,1019.158891
0200565 *0001V,01/05/70 05:07:03.300,1019.157864
0200674 *0001V,01/05/70 05:07:03.400,1019.162656
0200768 *0001V,01/05/70 05:07:03.500,1019.160881
0200861 *0001V,01/05/70 05:07:03.600,1019.167127
0200971 *0001V,01/05/70 05:07:03.700,1019.167412
0201064 *0001V,01/05/70 05:07:03.800,1019.166182
0201173 *0001V,01/05/70 05:07:03.900,1019.167037
0201267 *0001V,01/05/70 05:07:04.000,1019.166265
0201376 *0001V,01/05/70 05:07:04.100,1019.167364
0201470 *0001V,01/05/70 05:07:04.200,1019.166912
0201563 *0001V,01/05/70 05:07:04.300,1019.165705
0201673 *0001V,01/05/70 05:07:04.400,1019.167950
0201766 *0001V,01/05/70 05:07:04.500,1019.165002
0201875 *0001V,01/05/70 05:07:04.600,1019.164186
0201969 *0001V,01/05/70 05:07:04.700,1019.165059
0202063 *0001V,01/05/70 05:07:04.800,1019.164787
0202172 *0001V,01/05/70 05:07:04.900,1019.163759
0202265 *0001V,01/05/70 05:07:05.000,1019.166258
0202375 *0001V,01/05/70 05:07:05.100,1019.159047
0202468 *0001V,01/05/70 05:07:05.200,1019.161574
0202562 *0001V,01/05/70 05:07:05.300,1019.166260
0202671 *0001V,01/05/70 05:07:05.400,1019.168688
0202765 *0001V,01/05/70 05:07:05.500,1019.159781
0202874 *0001V,01/05/70 05:07:05.600,1019.163051
0202967 *0001V,01/05/70 05:07:05.700,1019.167951
0203061 *0001V,01/05/70 05:07:05.800,1019.162898
0203170 *0001V,01/05/70 05:07:05.900,1019.165070
0203264 *0001V,01/05/70 05:07:06.000,1019.162030
0203373 *0001V,01/05/70 05:07:06.100,1019.164301
0203467 *0001V,01/05/70 05:07:06.200,1019.159101
0203560 *0001V,01/05/70 05:07:06.300,1019.164831
0203669 *0001V,01/05/70 05:07:06.400,1019.161041
0203763 *0001V,01/05/70 05:07:06.500,1019.163423
0203872 *0001V,01/05/70 05:07:06.600,1019.160526
0203966 *0001V,01/05/70 05:07:06.700,1019.164059
0204075 *0001V,01/05/70 05:07:06.800,1019.161320
0204169 *0001V,01/05/70 05:07:06.900,1019.155828
0204262 *0001V,01/05/70 05:07:07.000,1019.166022
0204371 *0001V,01/05/70 05:07:07.100,1019.161124
0204465 *0001V,01/05/70 05:07:07.200,1019.156627
0204574 *0001V,01/05/70 05:07:07.300,1019.158090
0204668 *0001V,01/05/70 05:07:07.400,1019.156847
0204761 *0001V,01/05/70 05:07:07.500,1019.162623
0204871 *0001V,01/05/70 05:07:07.600,1019.159718
0204964 *0001V,01/05/70 05:07:07.700,1019.162233
0205073 *0001V,01/05/70 05:07:07.800,1019.159177
0205167 *0001V,01/05/70 05:07:07.900,1019.158492
0205261 *0001V,01/05/70 05:07:08.000,1019.154513
0205370 *0001V,01/05/70 05:07:08.100,1019.149120
0205463 *0001V,01/05/70 05:07:08.200,1019.152251
0205573 *0001V,01/05/70 05:07:08.300,1019.146323
0205666 *0001V,01/05/70 05:07:08.400,1019.145953
0205760 *0001V,01/05/70 05:07:08.500,1019.147255
0205869 *0001V,01/05/70 05:07:08.600,1019.143657
0205963 *0001V,01/05/70 05:07:08.700,1019.149532
0206072 *0001V,01/05/70 05:07:08.800,1019.148821
0206165 *0001V,01/05/70 05:07:08.900,1019.159406
0206275 *0001V,01/05/70 05:07:09.000,1019.155038
0206368 *0001V,01/05/70 05:07:09.100,1019.165952
0206462 *0001V,01/05/70 05:07:09.200,1019.163140
0206571 *0001V,01/05/70 05:07:09.300,1019.167150
0206665 *0001V,01/05/70 05:07:09.400,1019.169601
0206774 *0001V,01/05/70 05:07:09.500,1019.167924
0206867 *0001V,01/05/70 05:07:09.600,1019.174253
0206961 *0001V,01/05/70 05:07:09.700,1019.170478
0207070 *0001V,01/05/70 05:07:09.800,1019.168956
0207164 *0001V,01/05/70 05:07:09.900,1019.187119
0207273 *0001V,01/05/70 05:07:10.000,1019.182340
0207367 *0001V,01/05/70 05:07:10.100,1019.179908
0207460 *0001V,01/05/70 05:07:10.200,1019.182283
0207569 *0001V,01/05/70 05:07:10.300,1019.182432
0207663 *0001V,01/05/70 05:07:10.400,1019.184156
0207772 *0001V,01/05/70 05:07:10.500,1019.186258
0207866 *0001V,01/05/70 05:07:10.600,1019.194090
0207975 *0001V,01/05/70 05:07:10.700,1019.190581
0208069 *0001V,01/05/70 05:07:10.800,1019.190671
0208162 *0001V,01/05/70 05:07:10.900,1019.188705
0208271 *0001V,01/05/70 05:07:11.000,1019.183463
0208365 *0001V,01/05/70 05:07:11.100,1019.187609
0208474 *0001V,01/05/70 05:07:11.200,1019.181346
0208568 *0001V,01/05/70 05:07:11.300,1019.181465
0208661 *0001V,01/05/70 05:07:11.400,1019.183413
0208771 *0001V,01/05/70 05:07:11.500,1019.185402
0208864 *0001V,01/05/70 05:07:11.600,1019.180467
0208973 *0001V,01/05/70 05:07:11.700,1019.188724
0209067 *0001V,01/05/70 05:07:11.800,1019.188446
0209161 *0001V,01/05/70 05:07:11.900,1019.186137
0209270 *0001V,01/05/70 05:07:12.000,1019.186460
0209363 *0001V,01/05/70 05:07:12.100,1019.183420
0209473 *0001V,01/05/70 05:07:12.200,1019.185367
0209566 *0001V,01/05/70 05:07:12.300,1019.183185
0209675 *0001V,01/05/70 05:07:12.400,1019.186141
0209769 *0001V,01/05/70 05:07:12.500,1019.179101
0209863 *0001V,01/05/70 05:07:12.600,1019.178001
0209972 *0001V,01/05/70 05:07:12.700,1019.184366
0210065 *0001V,01/05/70 05:07:12.800,1019.184388
0210175 *0001V,01/05/70 05:07:12.900,1019.182813
0210268 *0001V,01/05/70 05:07:13.000,1019.182342
0210362 *0001V,01/05/70 05:07:13.100,1019.185227
0210471 *0001V,01/05/70 05:07:13.200,1019.189129
0210565 *0001V,01/05/70 05:07:13.300,1019.187074
0210674 *0001V,01/05/70 05:07:13.400,1019.183819
0210767 *0001V,01/05/70 05:07:13.500,1019.185034
0210861 *0001V,01/05/70 05:07:13.600,1019.185692
0210970 *0001V,01/05/70 05:07:13.700,1019.184805
0211064 *0001V,01/05/70 05:07:13.800,1019.184228
0211173 *0001V,01/05/70 05:07:13.900,1019.181067
0211267 *0001V,01/05/70 05:07:14.000,1019.178723
0211360 *0001V,01/05/70 05:07:14.100,1019.182466
0211469 *0001V,01/05/70 05:07:14.200,1019.181795
0211563 *0001V,01/05/70 05:07:14.300,1019.177036
0211672 *0001V,01/05/70 05:07:14.400,1019.169599
0211766 *0001V,01/05/70 05:07:14.500,1019.165212
0211875 *0001V,01/05/70 05:07:14.600,1019.166973
0211969 *0001V,01/05/70 05:07:14.700,1019.159638
0212062 *0001V,01/05/70 05:07:14.800,1019.156051
0212171 *0001V,01/05/70 05:07:14.900,1019.158503
0212265 *0001V,01/05/70 05:07:15.000,1019.153308
0212374 *0001V,01/05/70 05:07:15.100,1019.153796
0212468 *0001V,01/05/70 05:07:15.200,1019.155001
0212561 *0001V,01/05/70 05:07:15.300,1019.161935
0212671 *0001V,01/05/70 05:07:15.400,1019.171092
0212764 *0001V,01/05/70 05:07:15.500,1019.178805
0212873 *0001V,01/05/70 05:07:15.600,1019.181163
0212967 *0001V,01/05/70 05:07:15.700,1019.184265
0213061 *0001V,01/05/70 05:07:15.800,1019.187137
0213170 *0001V,01/05/70 05:07:15.900,1019.185815
0213263 *0001V,01/05/70 05:07:16.000,1019.185936
0213373 *0001V,01/05/70 05:07:16.100,1019.187833
0213466 *0001V,01/05/70 05:07:16.200,1019.183206
0213575 *0001V,01/05/70 05:07:16.300,1019.176610
0213669 *0001V,01/05/70 05:07:16.400,1019.170148
0213763 *0001V,01/05/70 05:07:16.500,1019.172657
0213872 *0001V,01/05/70 05:07:16.600,1019.170250
0213965 *0001V,01/05/70 05:07:16.700,1019.169858
0214075 *0001V,01/05/70 05:07:16.800,1019.170612
0214168 *0001V,01/05/70 05:07:16.900,1019.174348
0214262 *0001V,01/05/70 05:07:17.000,1019.169044
0214371 *0001V,01/05/70 05:07:17.100,1019.166380
0214465 *0001V,01/05/70 05:07:17.200,1019.168689
0214574 *0001V,01/05/70 05:07:17.300,1019.174104
0214667 *0001V,01/05/70 05:07:17.400,1019.172872
0214761 *0001V,01/05/70 05:07:17.500,1019.173888
0214870 *0001V,01/05/70 05:07:17.600,1019.176477
0214964 *0001V,01/05/70 05:07:17.700,1019.176209
0215073 *0001V,01/05/70 05:07:17.800,1019.176773
0215167 *0001V,01/05/70 05:07:17.900,1019.177262
0215260 *0001V,01/05/70 05:07:18.000,1019.177875
0215369 *0001V,01/05/70 05:07:18.100,1019.174464
0215463 *0001V,01/05/70 05:07:18.200,1019.174482
0215572 *0001V,01/05/70 05:07:18.300,1019.173559
0215666 *0001V,01/05/70 05:07:18.400,1019.174913
0215775 *0001V,01/05/70 05:07:18.500,1019.174133
0215869 *0001V,01/05/70 05:07:18.600,1019.177276
0215962 *0001V,01/05/70 05:07:18.700,1019.178754
0216071 *0001V,01/05/70 05:07:18.800,1019.177674
0216165 *0001V,01/05/70 05:07:18.900,1019.177240
0216274 *0001V,01/05/70 05:07:19.000,1019.177143
0216368 *0001V,01/05/70 05:07:19.100,1019.176863
0216461 *0001V,01/05/70 05:07:19.200,1019.178138
0216571 *0001V,01/05/70 05:07:19.300,1019.179137
0216664 *0001V,01/05/70 05:07:19.400,1019.181809
0216773 *0001V,01/05/70 05:07:19.500,1019.180328
0216867 *0001V,01/05/70 05:07:19.600,1019.179334
0216961 *0001V,01/05/70 05:07:19.700,1019.183348
0217070 *0001V,01/05/70 05:07:19.800,1019.180382
0217163 *0001V,01/05/70 05:07:19.900,1019.182092
0217273 *0001V,01/05/70 05:07:20.000,1019.184540
0217366 *0001V,01/05/70 05:07:20.100,1019.184479
0217475 *0001V,01/05/70 05:07:20.200,1019.180268
0217569 *0001V,01/05/70 05:07:20.300,1019.178715
0217663 *0001V,01/05/70 05:07:20.400,1019.175800
0217772 *0001V,01/05/70 05:07:20.500,1019.178448
0217865 *0001V,01/05/70 05:07:20.600,1019.180657
0217975 *0001V,01/05/70 05:07:20.700,1019.181655
0218068 *0001V,01/05/70 05:07:20.800,1019.180651
0218162 *0001V,01/05/70 05:07:20.900,1019.184533
0218271 *0001V,01/05/70 05:07:21.000,1019.182127
0218365 *0001V,01/05/70 05:07:21.100,1019.182607
0218474 *0001V,01/05/70 05:07:21.200,1019.184728
0218567 *0001V,01/05/70 05:07:21.300,1019.186140
0218661 *0001V,01/05/70 05:07:21.400,1019.184210
0218770 *0001V,01/05/70 05:07:21.500,1019.182167
0218864 *0001V,01/05/70 05:07:21.600,1019.180582
0218973 *0001V,01/05/70 05:07:21.700,1019.183710
0219067 *0001V,01/05/70 05:07:21.800,1019.179778
0219160 *0001V,01/05/70 05:07:21.900,1019.183188
0219269 *0001V,01/05/70 05:07:22.000,1019.187120
0219363 *0001V,01/05/70 05:07:22.100,1019.181569
0219472 *0001V,01/05/70 05:07:22.200,1019.180322
0219566 *0001V,01/05/70 05:07:22.300,1019.180112
0219675 *0001V,01/05/70 05:07:22.400,1019.184242
0219769 *0001V,01/05/70 05:07:22.500,1019.184380
0219862 *0001V,01/05/70 05:07:22.600,1019.181545
0219971 *0001V,01/05/70 05:07:22.700,1019.185617
0220065 *0001V,01/05/70 05:07:22.800,1019.182934
0220174 *0001V,01/05/70 05:07:22.900,1019.180610
0220268 *0001V,01/05/70 05:07:23.000,1019.180104
0220361 *0001V,01/05/70 05:07:23.100,1019.179511
0220471 *0001V,01/05/70 05:07:23.200,1019.178365
0220564 *0001V,01/05/70 05:07:23.300,1019.170812
0220673 *0001V,01/05/70 05:07:23.400,1019.176310
0220767 *0001V,01/05/70 05:07:23.500,1019.175528
0220861 *0001V,01/05/70 05:07:23.600,1019.177437
0220970 *0001V,01/05/70 05:07:23.700,1019.183893
0221063 *0001V,01/05/70 05:07:23.800,1019.177825
0221173 *0001V,01/05/70 05:07:23.900,1019.172898
0221266 *0001V,01/05/70 05:07:24.000,1019.176269
0221360 *0001V,01/05/70 05:07:24.100,1019.170670
0221469 *0001V,01/05/70 05:07:24.200,1019.168403
0221563 *0001V,01/05/70 05:07:24.300,1019.168383
0221672 *0001V,01/05/70 05:07:24.400,1019.169097
0221765 *0001V,01/05/70 05:07:24.500,1019.172700
0221875 *0001V,01/05/70 05:07:24.600,1019.170747
0221968 *0001V,01/05/70 05:07:24.700,1019.168678
0222062 *0001V,01/05/70 05:07:24.800,1019.167043
0222171 *0001V,01/05/70 05:07:24.900,1019.170513
0222265 *0001V,01/05/70 05:07:25.000,1019.164697
0222374 *0001V,01/05/70 05:07:25.100,1019.158805
0222467 *0001V,01/05/70 05:07:25.200,1019.159144
0222561 *0001V,01/05/70 05:07:25.300,1019.157964
0222670 *0001V,01/05/70 05:07:25.400,1019.161633
0222764 *0001V,01/05/70 05:07:25.500,1019.162802
0222873 *0001V,01/05/70 05:07:25.600,1019.167126
0222967 *0001V,01/05/70 05:07:25.700,1019.163868
0223076 *0001V,01/05/70 05:07:25.800,1019.169466
0223169 *0001V,01/05/70 05:07:25.900,1019.172016
0223263 *0001V,01/05/70 05:07:26.000,1019.179908
0223372 *0001V,01/05/70 05:07:26.100,1019.186764
0223466 *0001V,01/05/70 05:07:26.200,1019.182613
0223575 *0001V,01/05/70 05:07:26.300,1019.180814
0223669 *0001V,01/05/70 05:07:26.400,1019.179324
0223762 *0001V,01/05/70 05:07:26.500,1019.178145
0223871 *0001V,01/05/70 05:07:26.600,1019.172322
0223965 *0001V,01/05/70 05:07:26.700,1019.175438
0224074 *0001V,01/05/70 05:07:26.800,1019.173178
0224168 *0001V,01/05/70 05:07:26.900,1019.169315
0224261 *0001V,01/05/70 05:07:27.000,1019.173173
0224371 *0001V,01/05/70 05:07:27.100,1019.172070
0224464 *0001V,01/05/70 05:07:27.200,1019.167727
0224573 *0001V,01/05/70 05:07:27.300,1019.166565
0224667 *0001V,01/05/70 05:07:27.400,1019.169714
0224761 *0001V,01/05/70 05:07:27.500,1019.164577
0224870 *0001V,01/05/70 05:07:27.600,1019.169441
0224963 *0001V,01/05/70 05:07:27.700,1019.168450
0225073 *0001V,01/05/70 05:07:27.800,1019.169387
0225166 *0001V,01/05/70 05:07:27.900,1019.178095
0225275 *0001V,01/05/70 05:07:28.000,1019.173725
0225369 *0001V,01/05/70 05:07:28.100,1019.175140
0225463 *0001V,01/05/70 05:07:28.200,1019.171797
0225572 *0001V,01/05/70 05:07:28.300,1019.166540
0225665 *0001V,01/05/70 05:07:28.400,1019.175996
0225775 *0001V,01/05/70 05:07:28.500,1019.175076
0225868 *0001V,01/05/70 05:07:28.600,1019.172120
0225962 *0001V,01/05/70 05:07:28.700,1019.167685
0226071 *0001V,01/05/70 05:07:28.800,1019.171889
0226165 *0001V,01/05/70 05:07:28.900,1019.169912
0226274 *0001V,01/05/70 05:07:29.000,1019.170965
0226367 *0001V,01/05/70 05:07:29.100,1019.171179
0226461 *0001V,01/05/70 05:07:29.200,1019.170105
0226570 *0001V,01/05/70 05:07:29.300,1019.168292
0226664 *0001V,01/05/70 05:07:29.400,1019.168841
0226773 *0001V,01/05/70 05:07:29.500,1019.171084
0226867 *0001V,01/05/70 05:07:29.600,1019.175486
0226960 *0001V,01/05/70 05:07:29.700,1019.167954
0227069 *0001V,01/05/70 05:07:29.800,1019.169412
0227163 *0001V,01/05/70 05:07:29.900,1019.169829
0227272 *0001V,01/05/70 05:07:30.000,1019.166027
0227366 *0001V,01/05/70 05:07:30.100,1019.166852
0227475 *0001V,01/05/70 05:07:30.200,1019.171082
0227569 *0001V,01/05/70 05:07:30.300,1019.164672
0227662 *0001V,01/05/70 05:07:30.400,1019.168368
0227771 *0001V,01/05/70 05:07:30.500,1019.171645
0227865 *0001V,01/05/70 05:07:30.600,1019.170744
0227974 *0001V,01/05/70 05:07:30.700,1019.168058
0228068 *0001V,01/05/70 05:07:30.800,1019.171485
0228161 *0001V,01/05/70 05:07:30.900,1019.174978
0228271 *0001V,01/05/70 05:07:31.000,1019.174816
0228364 *0001V,01/05/70 05:07:31.100,1019.171015
0228473 *0001V,01/05/70 05:07:31.200,1019.175234
0228567 *0001V,01/05/70 05:07:31.300,1019.172258
0228661 *0001V,01/05/70 05:07:31.400,1019.169431
0228770 *0001V,01/05/70 05:07:31.500,1019.176623
0228863 *0001V,01/05/70 05:07:31.600,1019.174464
0228973 *0001V,01/05/70 05:07:31.700,1019.175236
0229066 *0001V,01/05/70 05:07:31.800,1019.177567
0229160 *0001V,01/05/70 05:07:31.900,1019.179161
0229269 *0001V,01/05/70 05:07:32.000,1019.176614
0229363 *0001V,01/05/70 05:07:32.100,1019.179386
0229472 *0001V,01/05/70 05:07:32.200,1019.180146
0229565 *0001V,01/05/70 05:07:32.300,1019.181028
0229675 *0001V,01/05/70 05:07:32.400,1019.179582
0229768 *0001V,01/05/70 05:07:32.500,1019.184508
0229862 *0001V,01/05/70 05:07:32.600,1019.182220
0229971 *0001V,01/05/70 05:07:32.700,1019.180512
0230065 *0001V,01/05/70 05:07:32.800,1019.179788
0230174 *0001V,01/05/70 05:07:32.900,1019.181325
0230267 *0001V,01/05/70 05:07:33.000,1019.184147
0230361 *0001V,01/05/70 05:07:33.100,1019.184010
0230470 *0001V,01/05/70 05:07:33.200,1019.179504
0230564 *0001V,01/05/70 05:07:33.300,1019.176582
0230673 *0001V,01/05/70 05:07:33.400,1019.182559
0230767 *0001V,01/05/70 05:07:33.500,1019.180926
0230860 *0001V,01/05/70 05:07:33.600,1019.177910
0230969 *0001V,01/05/70 05:07:33.700,1019.169792
0231063 *0001V,01/05/70 05:07:33.800,1019.158589
0231172 *0001V,01/05/70 05:07:33.900,1019.160289
0231266 *0001V,01/05/70 05:07:34.000,1019.160280
0231375 *0001V,01/05/70 05:07:34.100,1019.160811
0231469 *0001V,01/05/70 05:07:34.200,1019.158468
0231562 *0001V,01/05/70 05:07:34.300,1019.155005
0231671 *0001V,01/05/70 05:07:34.400,1019.155631
0231765 *0001V,01/05/70 05:07:34.500,1019.148498
0231874 *0001V,01/05/70 05:07:34.600,1019.149420
0231968 *0001V,01/05/70 05:07:34.700,1019.149989
0232061 *0001V,01/05/70 05:07:34.800,1019.149244
0232171 *0001V,01/05/70 05:07:34.900,1019.161758
0232264 *0001V,01/05/70 05:07:35.000,1019.170337
0232373 *0001V,01/05/70 05:07:35.100,1019.169160
0232467 *0001V,01/05/70 05:07:35.200,1019.175505
0232561 *0001V,01/05/70 05:07:35.300,1019.180973
0232670 *0001V,01/05/70 05:07:35.400,1019.177679
0232763 *0001V,01/05/70 05:07:35.500,1019.177108
0232873 *0001V,01/05/70 05:07:35.600,1019.171660
0232966 *0001V,01/05/70 05:07:35.700,1019.170747
0233075 *0001V,01/05/70 05:07:35.800,1019.176351
0233169 *0001V,01/05/70 05:07:35.900,1019.169980
0233263 *0001V,01/05/70 05:07:36.000,1019.171100
0233372 *0001V,01/05/70 05:07:36.100,1019.167109
0233465 *0001V,01/05/70 05:07:36.200,1019.172522
0233575 *0001V,01/05/70 05:07:36.300,1019.172235
0233668 *0001V,01/05/70 05:07:36.400,1019.168201
0233762 *0001V,01/05/70 05:07:36.500,1019.172078
0233871 *0001V,01/05/70 05:07:36.600,1019.177107
0233965 *0001V,01/05/70 05:07:36.700,1019.175486
0234074 *0001V,01/05/70 05:07:36.800,1019.178613
0234167 *0001V,01/05/70 05:07:36.900,1019.178903
0234261 *0001V,01/05/70 05:07:37.000,1019.180122
0234370 *0001V,01/05/70 05:07:37.100,1019.176931
0234464 *0001V,01/05/70 05:07:37.200,1019.183217
0234573 *0001V,01/05/70 05:07:37.300,1019.180206
0234667 *0001V,01/05/70 05:07:37.400,1019.183172
0234760 *0001V,01/05/70 05:07:37.500,1019.181571
0234869 *0001V,01/05/70 05:07:37.600,1019.182008
0234963 *0001V,01/05/70 05:07:37.700,1019.183248
0235072 *0001V,01/05/70 05:07:37.800,1019.184848
0235166 *0001V,01/05/70 05:07:37.900,1019.182287
0235275 *0001V,01/05/70 05:07:38.000,1019.185051
0235369 *0001V,01/05/70 05:07:38.100,1019.183544
0235462 *0001V,01/05/70 05:07:38.200,1019.180531
0235571 *0001V,01/05/70 05:07:38.300,1019.182355
0235665 *0001V,01/05/70 05:07:38.400,1019.179055
0235774 *0001V,01/05/70 05:07:38.500,1019.180831
0235868 *0001V,01/05/70 05:07:38.600,1019.178663
0235961 *0001V,01/05/70 05:07:38.700,1019.171767
0236071 *0001V,01/05/70 05:07:38.800,1019.174776
0236164 *0001V,01/05/70 05:07:38.900,1019.175834
0236273 *0001V,01/05/70 05:07:39.000,1019.174059
0236367 *0001V,01/05/70 05:07:39.100,1019.173627
0236461 *0001V,01/05/70 05:07:39.200,1019.171790
0236570 *0001V,01/05/70 05:07:39.300,1019.170225
0236663 *0001V,01/05/70 05:07:39.400,1019.172453
0236773 *0001V,01/05/70 05:07:39.500,1019.166473
0236866 *0001V,01/05/70 05:07:39.600,1019.172673
0236975 *0001V,01/05/70 05:07:39.700,1019.171236
0237069 *0001V,01/05/70 05:07:39.800,1019.169263
0237163 *0001V,01/05/70 05:07:39.900,1019.170801
0237272 *0001V,01/05/70 05:07:40.000,1019.165206
0237365 *0001V,01/05/70 05:07:40.100,1019.167471
0237475 *0001V,01/05/70 05:07:40.200,1019.167129
0237568 *0001V,01/05/70 05:07:40.300,1019.170326
0237662 *0001V,01/05/70 05:07:40.400,1019.171889
0237771 *0001V,01/05/70 05:07:40.500,1019.172118
0237865 *0001V,01/05/70 05:07:40.600,1019.169147
0237974 *0001V,01/05/70 05:07:40.700,1019.169638
0238067 *0001V,01/05/70 05:07:40.800,1019.172870
0238161 *0001V,01/05/70 05:07:40.900,1019.171575
0238270 *0001V,01/05/70 05:07:41.000,1019.171625
0238364 *0001V,01/05/70 05:07:41.100,1019.166522
0238473 *0001V,01/05/70 05:07:41.200,1019.172441
0238567 *0001V,01/05/70 05:07:41.300,1019.171239
0238660 *0001V,01/05/70 05:07:41.400,1019.168991
0238769 *0001V,01/05/70 05:07:41.500,1019.168180
0238863 *0001V,01/05/70 05:07:41.600,1019.171893
0238972 *0001V,01/05/70 05:07:41.700,1019.176928
0239066 *0001V,01/05/70 05:07:41.800,1019.170389
0239175 *0001V,01/05/70 05:07:41.900,1019.167562
0239269 *0001V,01/05/70 05:07:42.000,1019.171064
0239362 *0001V,01/05/70 05:07:42.100,1019.175222
0239471 *0001V,01/05/70 05:07:42.200,1019.173028
0239565 *0001V,01/05/70 05:07:42.300,1019.171909
0239674 *0001V,01/05/70 05:07:42.400,1019.170675
0239768 *0001V,01/05/70 05:07:42.500,1019.174336
0239861 *0001V,01/05/70 05:07:42.600,1019.179085
0239971 *0001V,01/05/70 05:07:42.700,1019.180615
0240064 *0001V,01/05/70 05:07:42.800,1019.180702
0240173 *0001V,01/05/70 05:07:42.900,1019.180660
0240267 *0001V,01/05/70 05:07:43.000,1019.176814
0240361 *0001V,01/05/70 05:07:43.100,1019.175094
0240470 *0001V,01/05/70 05:07:43.200,1019.179757
0240563 *0001V,01/05/70 05:07:43.300,1019.177733
0240673 *0001V,01/05/70 05:07:43.400,1019.177912
0240766 *0001V,01/05/70 05:07:43.500,1019.180612
0240875 *0001V,01/05/70 05:07:43.600,1019.173296
0240969 *0001V,01/05/70 05:07:43.700,1019.178200
0241063 *0001V,01/05/70 05:07:43.800,1019.173302
0241172 *0001V,01/05/70 05:07:43.900,1019.172808
0241265 *0001V,01/05/70 05:07:44.000,1019.178395
0241375 *0001V,01/05/70 05:07:44.100,1019.172294
0241468 *0001V,01/05/70 05:07:44.200,1019.181317
0241562 *0001V,01/05/70 05:07:44.300,1019.173723
0241671 *0001V,01/05/70 05:07:44.400,1019.173463
0241765 *0001V,01/05/70 05:07:44.500,1019.173667
0241874 *0001V,01/05/70 05:07:44.600,1019.177245
0241967 *0001V,01/05/70 05:07:44.700,1019.178999
0242061 *0001V,01/05/70 05:07:44.800,1019.173248
0242170 *0001V,01/05/70 05:07:44.900,1019.175100
0242264 *0001V,01/05/70 05:07:45.000,1019.177993
0242373 *0001V,01/05/70 05:07:45.100,1019.182766
0242467 *0001V,01/05/70 05:07:45.200,1019.185079
0242560 *0001V,01/05/70 05:07:45.300,1019.185203
0242669 *0001V,01/05/70 05:07:45.400,1019.184120
0242763 *0001V,01/05/70 05:07:45.500,1019.182939
0242872 *0001V,01/05/70 05:07:45.600,1019.184321
0242966 *0001V,01/05/70 05:07:45.700,1019.179141
0243075 *0001V,01/05/70 05:07:45.800,1019.178076
0243169 *0001V,01/05/70 05:07:45.900,1019.175055
0243262 *0001V,01/05/70 05:07:46.000,1019.176102
0243371 *0001V,01/05/70 05:07:46.100,1019.173118
0243465 *0001V,01/05/70 05:07:46.200,1019.176306
0243574 *0001V,01/05/70 05:07:46.300,1019.176666
0243668 *0001V,01/05/70 05:07:46.400,1019.178502
0243761 *0001V,01/05/70 05:07:46.500,1019.178586
0243871 *0001V,01/05/70 05:07:46.600,1019.176630
0243964 *0001V,01/05/70 05:07:46.700,1019.177961
0244073 *0001V,01/05/70 05:07:46.800,1019.179393
0244167 *0001V,01/05/70 05:07:46.900,1019.179387
0244261 *0001V,01/05/70 05:07:47.000,1019.175493
0244370 *0001V,01/05/70 05:07:47.100,1019.179248
0244463 *0001V,01/05/70 05:07:47.200,1019.173797
0244573 *0001V,01/05/70 05:07:47.300,1019.177444
0244666 *0001V,01/05/70 05:07:47.400,1019.175677
0244775 *0001V,01/05/70 05:07:47.500,1019.179568
0244869 *0001V,01/05/70 05:07:47.600,1019.175586
0244963 *0001V,01/05/70 05:07:47.700,1019.183648
0245072 *0001V,01/05/70 05:07:47.800,1019.181544
0245165 *0001V,01/05/70 05:07:47.900,1019.182116
0245275 *0001V,01/05/70 05:07:48.000,1019.182803
0245368 *0001V,01/05/70 05:07:48.100,1019.182179
0245462 *0001V,01/05/70 05:07:48.200,1019.179323
0245571 *0001V,01/05/70 05:07:48.300,1019.179807
0245665 *0001V,01/05/70 05:07:48.400,1019.180696
0245774 *0001V,01/05/70 05:07:48.500,1019.182210
0245867 *0001V,01/05/70 05:07:48.600,1019.174618
0245961 *0001V,01/05/70 05:07:48.700,1019.171171
0246070 *0001V,01/05/70 05:07:48.800,1019.175821
0246164 *0001V,01/05/70 05:07:48.900,1019.175193
0246273 *0001V,01/05/70 05:07:49.000,1019.177968
0246367 *0001V,01/05/70 05:07:49.100,1019.179005
0246460 *0001V,01/05/70 05:07:49.200,1019.176567
0246569 *0001V,01/05/70 05:07:49.300,1019.174141
0246663 *0001V,01/05/70 05:07:49.400,1019.176068
0246772 *0001V,01/05/70 05:07:49.500,1019.174812
0246866 *0001V,01/05/70 05:07:49.600,1019.176758
0246975 *0001V,01/05/70 05:07:49.700,1019.168265
0247069 *0001V,01/05/70 05:07:49.800,1019.166876
0247162 *0001V,01/05/70 05:07:49.900,1019.169381
0247271 *0001V,01/05/70 05:07:50.000,1019.171786
0247365 *0001V,01/05/70 05:07:50.100,1019.170690
0247474 *0001V,01/05/70 05:07:50.200,1019.169606
0247568 *0001V,01/05/70 05:07:50.300,1019.168887
0247661 *0001V,01/05/70 05:07:50.400,1019.168884
0247771 *0001V,01/05/70 05:07:50.500,1019.174307
0247864 *0001V,01/05/70 05:07:50.600,1019.175185
0247973 *0001V,01/05/70 05:07:50.700,1019.174296
0248067 *0001V,01/05/70 05:07:50.800,1019.177430
0248161 *0001V,01/05/70 05:07:50.900,1019.176363
0248270 *0001V,01/05/70 05:07:51.000,1019.166816
0248363 *0001V,01/05/70 05:07:51.100,1019.162176
0248473 *0001V,01/05/70 05:07:51.200,1019.167944
0248566 *0001V,01/05/70 05:07:51.300,1019.165776
0248675 *0001V,01/05/70 05:07:51.400,1019.162283
0248769 *0001V,01/05/70 05:07:51.500,1019.161589
0248863 *0001V,01/05/70 05:07:51.600,1019.162733
0248972 *0001V,01/05/70 05:07:51.700,1019.159847
0249065 *0001V,01/05/70 05:07:51.800,1019.163756
0249175 *0001V,01/05/70 05:07:51.900,1019.167427
0249268 *0001V,01/05/70 05:07:52.000,1019.171456
0249362 *0001V,01/05/70 05:07:52.100,1019.172050
0249471 *0001V,01/05/70 05:07:52.200,1019.168782
0249565 *0001V,01/05/70 05:07:52.300,1019.166473
0249674 *0001V,01/05/70 05:07:52.400,1019.170340
0249767 *0001V,01/05/70 05:07:52.500,1019.176707
0249861 *0001V,01/05/70 05:07:52.600,1019.177490
0249970 *0001V,01/05/70 05:07:52.700,1019.175327
0250064 *0001V,01/05/70 05:07:52.800,1019.176401
0250173 *0001V,01/05/70 05:07:52.900,1019.175639
0250267 *0001V,01/05/70 05:07:53.000,1019.175084
0250360 *0001V,01/05/70 05:07:53.100,1019.172626
0250469 *0001V,01/05/70 05:07:53.200,1019.174021
0250563 *0001V,01/05/70 05:07:53.300,1019.165542
0250672 *0001V,01/05/70 05:07:53.400,1019.171080
0250766 *0001V,01/05/70 05:07:53.500,1019.170436
0250875 *0001V,01/05/70 05:07:53.600,1019.175282
0250969 *0001V,01/05/70 05:07:53.700,1019.174487
0251062 *0001V,01/05/70 05:07:53.800,1019.177129
0251171 *0001V,01/05/70 05:07:53.900,1019.179905
0251265 *0001V,01/05/70 05:07:54.000,1019.184181
0251374 *0001V,01/05/70 05:07:54.100,1019.180154
0251468 *0001V,01/05/70 05:07:54.200,1019.178162
0251561 *0001V,01/05/70 05:07:54.300,1019.181238
0251671 *0001V,01/05/70 05:07:54.400,1019.182317
0251764 *0001V,01/05/70 05:07:54.500,1019.179197
0251873 *0001V,01/05/70 05:07:54.600,1019.176399
0251967 *0001V,01/05/70 05:07:54.700,1019.177838
0252061 *0001V,01/05/70 05:07:54.800,1019.180556
0252170 *0001V,01/05/70 05:07:54.900,1019.180428
0252263 *0001V,01/05/70 05:07:55.000,1019.180364
0252373 *0001V,01/05/70 05:07:55.100,1019.174259
0252466 *0001V,01/05/70 05:07:55.200,1019.173341
0252560 *0001V,01/05/70 05:07:55.300,1019.175197
0252669 *0001V,01/05/70 05:07:55.400,1019.177228
0252763 *0001V,01/05/70 05:07:55.500,1019.173975
0252872 *0001V,01/05/70 05:07:55.600,1019.177887
0252965 *0001V,01/05/70 05:07:55.700,1019.177067
0253075 *0001V,01/05/70 05:07:55.800,1019.175989
0253168 *0001V,01/05/70 05:07:55.900,1019.180438
0253262 *0001V,01/05/70 05:07:56.000,1019.181729
0253371 *0001V,01/05/70 05:07:56.100,1019.186136
0253465 *0001V,01/05/70 05:07:56.200,1019.186874
0253574 *0001V,01/05/70 05:07:56.300,1019.189429
0253667 *0001V,01/05/70 05:07:56.400,1019.186522
0253761 *0001V,01/05/70 05:07:56.500,1019.183307
0253870 *0001V,01/05/70 05:07:56.600,1019.182629
0253964 *0001V,01/05/70 05:07:56.700,1019.184162
0254073 *0001V,01/05/70 05:07:56.800,1019.191008
0254167 *0001V,01/05/70 05:07:56.900,1019.195134
0254260 *0001V,01/05/70 05:07:57.000,1019.195816
0254369 *0001V,01/05/70 05:07:57.100,1019.194247
0254463 *0001V,01/05/70 05:07:57.200,1019.193875
0254572 *0001V,01/05/70 05:07:57.300,1019.190722
0254666 *0001V,01/05/70 05:07:57.400,1019.191181
0254775 *0001V,01/05/70 05:07:57.500,1019.191069
0254869 *0001V,01/05/70 05:07:57.600,1019.186254
0254962 *0001V,01/05/70 05:07:57.700,1019.183036
0255071 *0001V,01/05/70 05:07:57.800,1019.188393
0255165 *0001V,01/05/70 05:07:57.900,1019.186654
0255274 *0001V,01/05/70 05:07:58.000,1019.189428
0255368 *0001V,01/05/70 05:07:58.100,1019.192948
0255461 *0001V,01/05/70 05:07:58.200,1019.194799
0255571 *0001V,01/05/70 05:07:58.300,1019.192029
0255664 *0001V,01/05/70 05:07:58.400,1019.188792
0255773 *0001V,01/05/70 05:07:58.500,1019.185752
0255867 *0001V,01/05/70 05:07:58.600,1019.185537
0255961 *0001V,01/05/70 05:07:58.700,1019.186525
0256070 *0001V,01/05/70 05:07:58.800,1019.187762
0256163 *0001V,01/05/70 05:07:58.900,1019.189250
0256273 *0001V,01/05/70 05:07:59.000,1019.191201
0256366 *0001V,01/05/70 05:07:59.100,1019.192787
0256475 *0001V,01/05/70 05:07:59.200,1019.191056
0256569 *0001V,01/05/70 05:07:59.300,1019.187328
0256663 *0001V,01/05/70 05:07:59.400,1019.190859
0256772 *0001V,01/05/70 05:07:59.500,1019.189365
0256865 *0001V,01/05/70 05:07:59.600,1019.193321
0256975 *0001V,01/05/70 05:07:59.700,1019.194956
0257068 *0001V,01/05/70 05:07:59.800,1019.195351
0257162 *0001V,01/05/70 05:07:59.900,1019.195073
0257271 *0001V,01/05/70 05:08:00.000,1019.189698
0257365 *0001V,01/05/70 05:08:00.100,1019.190798
0257474 *0001V,01/05/70 05:08:00.200,1019.192471
0257567 *0001V,01/05/70 05:08:00.300,1019.192810
0257661 *0001V,01/05/70 05:08:00.400,1019.186182
0257770 *0001V,01/05/70 05:08:00.500,1019.182279
0257864 *0001V,01/05/70 05:08:00.600,1019.184863
0257973 *0001V,01/05/70 05:08:00.700,1019.177955
0258067 *0001V,01/05/70 05:08:00.800,1019.173622
0258160 *0001V,01/05/70 05:08:00.900,1019.171245
0258269 *0001V,01/05/70 05:08:01.000,1019.173668
0258363 *0001V,01/05/70 05:08:01.100,1019.172437
0258472 *0001V,01/05/70 05:08:01.200,1019.169630
0258566 *0001V,01/05/70 05:08:01.300,1019.165319
0258675 *0001V,01/05/70 05:08:01.400,1019.163972
0258769 *0001V,01/05/70 05:08:01.500,1019.164916
0258862 *0001V,01/05/70 05:08:01.600,1019.163101
0258971 *0001V,01/05/70 05:08:01.700,1019.163883
0259065 *0001V,01/05/70 05:08:01.800,1019.166192
0259174 *0001V,01/05/70 05:08:01.900,1019.162524
0259268 *0001V,01/05/70 05:08:02.000,1019.166874
0259361 *0001V,01/05/70 05:08:02.100,1019.168702
0259471 *0001V,01/05/70 05:08:02.200,1019.168581
0259564 *0001V,01/05/70 05:08:02.300,1019.164248
0259673 *0001V,01/05/70 05:08:02.400,1019.163404
0259767 *0001V,01/05/70 05:08:02.500,1019.167588
0259861 *0001V,01/05/70 05:08:02.600,1019.168694
0259970 *0001V,01/05/70 05:08:02.700,1019.171377
0300063 *0001V,01/05/70 05:08:02.800,1019.170008
0300173 *0001V,01/05/70 05:08:02.900,1019.165432
0300266 *0001V,01/05/70 05:08:03.000,1019.163499
0300360 *0001V,01/05/70 05:08:03.100,1019.162910
0300469 *0001V,01/05/70 05:08:03.200,1019.163027
0300563 *0001V,01/05/70 05:08:03.300,1019.165887
0300672 *0001V,01/05/70 05:08:03.400,1019.165267
0300765 *0001V,01/05/70 05:08:03.500,1019.162476
0300875 *0001V,01/05/70 05:08:03.600,1019.159346
0300968 *0001V,01/05/70 05:08:03.700,1019.160144
0301062 *0001V,01/05/70 05:08:03.800,1019.165959
0301171 *0001V,01/05/70 05:08:03.900,1019.163844
0301265 *0001V,01/05/70 05:08:04.000,1019.169782
0301374 *0001V,01/05/70 05:08:04.100,1019.171693
0301467 *0001V,01/05/70 05:08:04.200,1019.174950
0301561 *0001V,01/05/70 05:08:04.300,1019.166997
0301670 *0001V,01/05/70 05:08:04.400,1019.166412
0301764 *0001V,01/05/70 05:08:04.500,1019.171876
0301873 *0001V,01/05/70 05:08:04.600,1019.162932
0301967 *0001V,01/05/70 05:08:04.700,1019.158531
0302060 *0001V,01/05/70 05:08:04.800,1019.156437
0302169 *0001V,01/05/70 05:08:04.900,1019.156240
0302263 *0001V,01/05/70 05:08:05.000,1019.154729
0302372 *0001V,01/05/70 05:08:05.100,1019.147734
0302466 *0001V,01/05/70 05:08:05.200,1019.148549
0302575 *0001V,01/05/70 05:08:05.300,1019.149883
0302669 *0001V,01/05/70 05:08:05.400,1019.143864
0302762 *0001V,01/05/70 05:08:05.500,1019.131217
0302871 *0001V,01/05/70 05:08:05.600,1019.125867
0302965 *0001V,01/05/70 05:08:05.700,1019.127194
0303074 *0001V,01/05/70 05:08:05.800,1019.115264
0303168 *0001V,01/05/70 05:08:05.900,1019.120906
0303261 *0001V,01/05/70 05:08:06.000,1019.125524
0303371 *0001V,01/05/70 05:08:06.100,1019.133122
0303464 *0001V,01/05/70 05:08:06.200,1019.130762
0303573 *0001V,01/05/70 05:08:06.300,1019.133856
0303667 *0001V,01/05/70 05:08:06.400,1019.135070
0303761 *0001V,01/05/70 05:08:06.500,1019.142632
0303870 *0001V,01/05/70 05:08:06.600,1019.140693
0303963 *0001V,01/05/70 05:08:06.700,1019.147817
0304073 *0001V,01/05/70 05:08:06.800,1019.147844
0304166 *0001V,01/05/70 05:08:06.900,1019.141452
0304260 *0001V,01/05/70 05:08:07.000,1019.138366
0304369 *0001V,01/05/70 05:08:07.100,1019.138647
0304463 *0001V,01/05/70 05:08:07.200,1019.144065
0304572 *0001V,01/05/70 05:08:07.300,1019.145479
0304665 *0001V,01/05/70 05:08:07.400,1019.149141
0304775 *0001V,01/05/70 05:08:07.500,1019.153619
0304868 *0001V,01/05/70 05:08:07.600,1019.156737
0304962 *0001V,01/05/70 05:08:07.700,1019.159850
0305071 *0001V,01/05/70 05:08:07.800,1019.161714
0305165 *0001V,01/05/70 05:08:07.900,1019.164625
0305274 *0001V,01/05/70 05:08:08.000,1019.152012
0305367 *0001V,01/05/70 05:08:08.100,1019.153720
0305461 *0001V,01/05/70 05:08:08.200,1019.150168
0305570 *0001V,01/05/70 05:08:08.300,1019.148410
0305664 *0001V,01/05/70 05:08:08.400,1019.152390
0305773 *0001V,01/05/70 05:08:08.500,1019.151903
0305867 *0001V,01/05/70 05:08:08.600,1019.153711
0305960 *0001V,01/05/70 05:08:08.700,1019.150151
0306069 *0001V,01/05/70 05:08:08.800,1019.151044
0306163 *0001V,01/05/70 05:08:08.900,1019.154609
0306272 *0001V,01/05/70 05:08:09.000,1019.157631
0306366 *0001V,01/05/70 05:08:09.100,1019.163159
0306475 *0001V,01/05/70 05:08:09.200,1019.161349
0306569 *0001V,01/05/70 05:08:09.300,1019.162103
0306662 *0001V,01/05/70 05:08:09.400,1019.164528
0306771 *0001V,01/05/70 05:08:09.500,1019.166085
0306865 *0001V,01/05/70 05:08:09.600,1019.154133
0306974 *0001V,01/05/70 05:08:09.700,1019.150971
0307068 *0001V,01/05/70 05:08:09.800,1019.154020
0307161 *0001V,01/05/70 05:08:09.900,1019.155819
0307271 *0001V,01/05/70 05:08:10.000,1019.157327
0307364 *0001V,01/05/70 05:08:10.100,1019.156869
0307473 *0001V,01/05/70 05:08:10.200,1019.157619
0307567 *0001V,01/05/70 05:08:10.300,1019.156269
0307661 *0001V,01/05/70 05:08:10.400,1019.165594
0307770 *0001V,01/05/70 05:08:10.500,1019.168733
0307863 *0001V,01/05/70 05:08:10.600,1019.168495
0307973 *0001V,01/05/70 05:08:10.700,1019.173546
0308066 *0001V,01/05/70 05:08:10.800,1019.168627
0308175 *0001V,01/05/70 05:08:10.900,1019.165767
0308269 *0001V,01/05/70 05:08:11.000,1019.161619
0308363 *0001V,01/05/70 05:08:11.100,1019.167416
0308472 *0001V,01/05/70 05:08:11.200,1019.163350
0308565 *0001V,01/05/70 05:08:11.300,1019.161527
0308675 *0001V,01/05/70 05:08:11.400,1019.162659
0308768 *0001V,01/05/70 05:08:11.500,1019.168339
0308862 *0001V,01/05/70 05:08:11.600,1019.166973
0308971 *0001V,01/05/70 05:08:11.700,1019.177624
0309065 *0001V,01/05/70 05:08:11.800,1019.177227
0309174 *0001V,01/05/70 05:08:11.900,1019.175103
0309267 *0001V,01/05/70 05:08:12.000,1019.179861
0309361 *0001V,01/05/70 05:08:12.100,1019.178610
0309470 *0001V,01/05/70 05:08:12.200,1019.179438
0309564 *0001V,01/05/70 05:08:12.300,1019.180557
0309673 *0001V,01/05/70 05:08:12.400,1019.177313
0309767 *0001V,01/05/70 05:08:12.500,1019.182031
0309860 *0001V,01/05/70 05:08:12.600,1019.182103
0309969 *0001V,01/05/70 05:08:12.700,1019.184620
0310063 *0001V,01/05/70 05:08:12.800,1019.183518
0310172 *0001V,01/05/70 05:08:12.900,1019.179964
0310266 *0001V,01/05/70 05:08:13.000,1019.181789
0310375 *0001V,01/05/70 05:08:13.100,1019.184180
0310469 *0001V,01/05/70 05:08:13.200,1019.184532
0310562 *0001V,01/05/70 05:08:13.300,1019.183788
0310671 *0001V,01/05/70 05:08:13.400,1019.178404
0310765 *0001V,01/05/70 05:08:13.500,1019.179285
0310874 *0001V,01/05/70 05:08:13.600,1019.182091
0310968 *0001V,01/05/70 05:08:13.700,1019.185148
0311061 *0001V,01/05/70 05:08:13.800,1019.181330
0311171 *0001V,01/05/70 05:08:13.900,1019.183350
0311264 *0001V,01/05/70 05:08:14.000,1019.188948
0311373 *0001V,01/05/70 05:08:14.100,1019.184803
0311467 *0001V,01/05/70 05:08:14.200,1019.188032
0311561 *0001V,01/05/70 05:08:14.300,1019.184577
0311670 *0001V,01/05/70 05:08:14.400,1019.184342
0311763 *0001V,01/05/70 05:08:14.500,1019.184296
0311873 *0001V,01/05/70 05:08:14.600,1019.179497
0311966 *0001V,01/05/70 05:08:14.700,1019.182223
0312060 *0001V,01/05/70 05:08:14.800,1019.182277
0312169 *0001V,01/05/70 05:08:14.900,1019.183627
0312263 *0001V,01/05/70 05:08:15.000,1019.181835
0312372 *0001V,01/05/70 05:08:15.100,1019.183508
0312465 *0001V,01/05/70 05:08:15.200,1019.185438
0312575 *0001V,01/05/70 05:08:15.300,1019.189064
0312668 *0001V,01/05/70 05:08:15.400,1019.184931
0312762 *0001V,01/05/70 05:08:15.500,1019.185167
0312871 *0001V,01/05/70 05:08:15.600,1019.185635
0312965 *0001V,01/05/70 05:08:15.700,1019.186121
0313074 *0001V,01/05/70 05:08:15.800,1019.182068
0313167 *0001V,01/05/70 05:08:15.900,1019.187479
0313261 *0001V,01/05/70 05:08:16.000,1019.183545
0313370 *0001V,01/05/70 05:08:16.100,1019.180883
0313464 *0001V,01/05/70 05:08:16.200,1019.180084
0313573 *0001V,01/05/70 05:08:16.300,1019.178315
0313667 *0001V,01/05/70 05:08:16.400,1019.181251
0313760 *0001V,01/05/70 05:08:16.500,1019.181112
0313870 *0001V,01/05/70 05:08:16.600,1019.180611
0313963 *0001V,01/05/70 05:08:16.700,1019.181133
0314072 *0001V,01/05/70 05:08:16.800,1019.182076
0314166 *0001V,01/05/70 05:08:16.900,1019.179933
0314275 *0001V,01/05/70 05:08:17.000,1019.180008
0314369 *0001V,01/05/70 05:08:17.100,1019.178066
0314462 *0001V,01/05/70 05:08:17.200,1019.180880
0314572 *0001V,01/05/70 05:08:17.300,1019.179305
0314665 *0001V,01/05/70 05:08:17.400,1019.173736
0314774 *0001V,01/05/70 05:08:17.500,1019.171289
0314868 *0001V,01/05/70 05:08:17.600,1019.167843
0314962 *0001V,01/05/70 05:08:17.700,1019.161739
0315071 *0001V,01/05/70 05:08:17.800,1019.160234
0315164 *0001V,01/05/70 05:08:17.900,1019.163272
0315274 *0001V,01/05/70 05:08:18.000,1019.159707
0315367 *0001V,01/05/70 05:08:18.100,1019.162894
0315461 *0001V,01/05/70 05:08:18.200,1019.156874
0315570 *0001V,01/05/70 05:08:18.300,1019.148721
0315664 *0001V,01/05/70 05:08:18.400,1019.147017
0315773 *0001V,01/05/70 05:08:18.500,1019.149857
0315866 *0001V,01/05/70 05:08:18.600,1019.152379
0315976 *0001V,01/05/70 05:08:18.700,1019.158173
0316069 *0001V,01/05/70 05:08:18.800,1019.167994
0316163 *0001V,01/05/70 05:08:18.900,1019.172341
0316272 *0001V,01/05/70 05:08:19.000,1019.173229
0316366 *0001V,01/05/70 05:08:19.100,1019.176397
0316475 *0001V,01/05/70 05:08:19.200,1019.180919
0316568 *0001V,01/05/70 05:08:19.300,1019.186404
0316662 *0001V,01/05/70 05:08:19.400,1019.184526
0316771 *0001V,01/05/70 05:08:19.500,1019.181383
0316865 *0001V,01/05/70 05:08:19.600,1019.180466
0316974 *0001V,01/05/70 05:08:19.700,1019.174747
0317068 *0001V,01/05/70 05:08:19.800,1019.174241
0317161 *0001V,01/05/70 05:08:19.900,1019.170289
0317270 *0001V,01/05/70 05:08:20.000,1019.168367
0317364 *0001V,01/05/70 05:08:20.100,1019.169257
0317473 *0001V,01/05/70 05:08:20.200,1019.171499
0317567 *0001V,01/05/70 05:08:20.300,1019.179852
0317660 *0001V,01/05/70 05:08:20.400,1019.179687
0317770 *0001V,01/05/70 05:08:20.500,1019.177790
0317863 *0001V,01/05/70 05:08:20.600,1019.181935
0317972 *0001V,01/05/70 05:08:20.700,1019.181920
0318066 *0001V,01/05/70 05:08:20.800,1019.177181
0318175 *0001V,01/05/70 05:08:20.900,1019.184309
0318269 *0001V,01/05/70 05:08:21.000,1019.183310
0318362 *0001V,01/05/70 05:08:21.100,1019.187478
0318472 *0001V,01/05/70 05:08:21.200,1019.187173
0318565 *0001V,01/05/70 05:08:21.300,1019.183993
0318674 *0001V,01/05/70 05:08:21.400,1019.183992
0318768 *0001V,01/05/70 05:08:21.500,1019.179541
0318862 *0001V,01/05/70 05:08:21.600,1019.176106
0318971 *0001V,01/05/70 05:08:21.700,1019.184347
0319064 *0001V,01/05/70 05:08:21.800,1019.182412
0319174 *0001V,01/05/70 05:08:21.900,1019.181716
0319267 *0001V,01/05/70 05:08:22.000,1019.178002
0319361 *0001V,01/05/70 05:08:22.100,1019.178984
0319470 *0001V,01/05/70 05:08:22.200,1019.174865
0319564 *0001V,01/05/70 05:08:22.300,1019.173538
0319673 *0001V,01/05/70 05:08:22.400,1019.175067
0319766 *0001V,01/05/70 05:08:22.500,1019.170415
0319860 *0001V,01/05/70 05:08:22.600,1019.171127
0319969 *0001V,01/05/70 05:08:22.700,1019.170171
0320063 *0001V,01/05/70 05:08:22.800,1019.173865
0320172 *0001V,01/05/70 05:08:22.900,1019.174781
0320266 *0001V,01/05/70 05:08:23.000,1019.180082
0320375 *0001V,01/05/70 05:08:23.100,1019.180241
0320468 *0001V,01/05/70 05:08:23.200,1019.179268
0320562 *0001V,01/05/70 05:08:23.300,1019.178209
0320671 *0001V,01/05/70 05:08:23.400,1019.174640
0320765 *0001V,01/05/70 05:08:23.500,1019.172166
0320874 *0001V,01/05/70 05:08:23.600,1019.165712
0320968 *0001V,01/05/70 05:08:23.700,1019.169367
0321061 *0001V,01/05/70 05:08:23.800,1019.171927
0321170 *0001V,01/05/70 05:08:23.900,1019.174315
0321264 *0001V,01/05/70 05:08:24.000,1019.174830
0321373 *0001V,01/05/70 05:08:24.100,1019.177501
0321467 *0001V,01/05/70 05:08:24.200,1019.172305
0321560 *0001V,01/05/70 05:08:24.300,1019.181830
0321670 *0001V,01/05/70 05:08:24.400,1019.185008
0321763 *0001V,01/05/70 05:08:24.500,1019.182365
0321872 *0001V,01/05/70 05:08:24.600,1019.179775
0321966 *0001V,01/05/70 05:08:24.700,1019.184201
0322075 *0001V,01/05/70 05:08:24.800,1019.182960
0322169 *0001V,01/05/70 05:08:24.900,1019.187571
0322262 *0001V,01/05/70 05:08:25.000,1019.186471
0322372 *0001V,01/05/70 05:08:25.100,1019.180696
0322465 *0001V,01/05/70 05:08:25.200,1019.177134
0322574 *0001V,01/05/70 05:08:25.300,1019.178846
0322668 *0001V,01/05/70 05:08:25.400,1019.177711
0322762 *0001V,01/05/70 05:08:25.500,1019.176233
0322871 *0001V,01/05/70 05:08:25.600,1019.182492
0322964 *0001V,01/05/70 05:08:25.700,1019.176235
0323074 *0001V,01/05/70 05:08:25.800,1019.177963
0323167 *0001V,01/05/70 05:08:25.900,1019.173555
0323261 *0001V,01/05/70 05:08:26.000,1019.181280
0323370 *0001V,01/05/70 05:08:26.100,1019.185857
0323464 *0001V,01/05/70 05:08:26.200,1019.182649
0323573 *0001V,01/05/70 05:08:26.300,1019.175164
0323666 *0001V,01/05/70 05:08:26.400,1019.168967
0323760 *0001V,01/05/70 05:08:26.500,1019.176446
0323869 *0001V,01/05/70 05:08:26.600,1019.173880
0323963 *0001V,01/05/70 05:08:26.700,1019.168466
0324072 *0001V,01/05/70 05:08:26.800,1019.159919
0324166 *0001V,01/05/70 05:08:26.900,1019.158987
0324275 *0001V,01/05/70 05:08:27.000,1019.159040
0324368 *0001V,01/05/70 05:08:27.100,1019.153617
0324462 *0001V,01/05/70 05:08:27.200,1019.162411
0324571 *0001V,01/05/70 05:08:27.300,1019.159585
0324665 *0001V,01/05/70 05:08:27.400,1019.164228
0324774 *0001V,01/05/70 05:08:27.500,1019.157872
0324868 *0001V,01/05/70 05:08:27.600,1019.163914
0324961 *0001V,01/05/70 05:08:27.700,1019.164815
0325070 *0001V,01/05/70 05:08:27.800,1019.162925
0325164 *0001V,01/05/70 05:08:27.900,1019.168459
0325273 *0001V,01/05/70 05:08:28.000,1019.171934
0325367 *0001V,01/05/70 05:08:28.100,1019.168734
0325460 *0001V,01/05/70 05:08:28.200,1019.170196
0325570 *0001V,01/05/70 05:08:28.300,1019.172071
0325663 *0001V,01/05/70 05:08:28.400,1019.178789
0325772 *0001V,01/05/70 05:08:28.500,1019.173750
0325866 *0001V,01/05/70 05:08:28.600,1019.173003
0325975 *0001V,01/05/70 05:08:28.700,1019.165837
0326069 *0001V,01/05/70 05:08:28.800,1019.166728
0326162 *0001V,01/05/70 05:08:28.900,1019.166550
0326272 *0001V,01/05/70 05:08:29.000,1019.168672
0326365 *0001V,01/05/70 05:08:29.100,1019.172715
0326474 *0001V,01/05/70 05:08:29.200,1019.174185
0326568 *0001V,01/05/70 05:08:29.300,1019.174885
0326662 *0001V,01/05/70 05:08:29.400,1019.170849
0326771 *0001V,01/05/70 05:08:29.500,1019.170513
0326864 *0001V,01/05/70 05:08:29.600,1019.165278
0326974 *0001V,01/05/70 05:08:29.700,1019.171714
0327067 *0001V,01/05/70 05:08:29.800,1019.172368
0327161 *0001V,01/05/70 05:08:29.900,1019.171084
0327270 *0001V,01/05/70 05:08:30.000,1019.170964
0327364 *0001V,01/05/70 05:08:30.100,1019.174975
0327473 *0001V,01/05/70 05:08:30.200,1019.179119
0327566 *0001V,01/05/70 05:08:30.300,1019.179468
0327676 *0001V,01/05/70 05:08:30.400,1019.180155
0327769 *0001V,01/05/70 05:08:30.500,1019.176632
0327863 *0001V,01/05/70 05:08:30.600,1019.183613
0327972 *0001V,01/05/70 05:08:30.700,1019.181338
0328066 *0001V,01/05/70 05:08:30.800,1019.181481
0328175 *0001V,01/05/70 05:08:30.900,1019.180576
0328268 *0001V,01/05/70 05:08:31.000,1019.179322
0328362 *0001V,01/05/70 05:08:31.100,1019.181840
0328471 *0001V,01/05/70 05:08:31.200,1019.192517
0328565 *0001V,01/05/70 05:08:31.300,1019.190646
0328674 *0001V,01/05/70 05:08:31.400,1019.183083
0328768 *0001V,01/05/70 05:08:31.500,1019.176703
0328861 *0001V,01/05/70 05:08:31.600,1019.172442
0328970 *0001V,01/05/70 05:08:31.700,1019.164146
0329064 *0001V,01/05/70 05:08:31.800,1019.152205
0329173 *0001V,01/05/70 05:08:31.900,1019.161490
0329267 *0001V,01/05/70 05:08:32.000,1019.158292
0329360 *0001V,01/05/70 05:08:32.100,1019.166163
0329470 *0001V,01/05/70 05:08:32.200,1019.171467
0329563 *0001V,01/05/70 05:08:32.300,1019.171501
0329672 *0001V,01/05/70 05:08:32.400,1019.168015
0329766 *0001V,01/05/70 05:08:32.500,1019.166637
0329860 *0001V,01/05/70 05:08:32.600,1019.157259
0329969 *0001V,01/05/70 05:08:32.700,1019.154449
0330062 *0001V,01/05/70 05:08:32.800,1019.151734
0330172 *0001V,01/05/70 05:08:32.900,1019.172965
0330265 *0001V,01/05/70 05:08:33.000,1019.174439
0330374 *0001V,01/05/70 05:08:33.100,1019.159093
0330468 *0001V,01/05/70 05:08:33.200,1019.161497
0330562 *0001V,01/05/70 05:08:33.300,1019.163138
0330671 *0001V,01/05/70 05:08:33.400,1019.162231
0330764 *0001V,01/05/70 05:08:33.500,1019.166215
0330874 *0001V,01/05/70 05:08:33.600,1019.171226
0330967 *0001V,01/05/70 05:08:33.700,1019.174270
0331061 *0001V,01/05/70 05:08:33.800,1019.176634
0331170 *0001V,01/05/70 05:08:33.900,1019.178380
0331264 *0001V,01/05/70 05:08:34.000,1019.178144
0331373 *0001V,01/05/70 05:08:34.100,1019.177454
0331466 *0001V,01/05/70 05:08:34.200,1019.182927
0331576 *0001V,01/05/70 05:08:34.300,1019.185462
0331669 *0001V,01/05/70 05:08:34.400,1019.185107
0331763 *0001V,01/05/70 05:08:34.500,1019.190421
0331872 *0001V,01/05/70 05:08:34.600,1019.187408
0331966 *0001V,01/05/70 05:08:34.700,1019.186980
0332075 *0001V,01/05/70 05:08:34.800,1019.187040
0332168 *0001V,01/05/70 05:08:34.900,1019.185032
0332262 *0001V,01/05/70 05:08:35.000,1019.168436
0332371 *0001V,01/05/70 05:08:35.100,1019.169662
0332465 *0001V,01/05/70 05:08:35.200,1019.178073
0332574 *0001V,01/05/70 05:08:35.300,1019.176834
0332668 *0001V,01/05/70 05:08:35.400,1019.175135
0332761 *0001V,01/05/70 05:08:35.500,1019.173634
0332870 *0001V,01/05/70 05:08:35.600,1019.181483
0332964 *0001V,01/05/70 05:08:35.700,1019.177022
0333073 *0001V,01/05/70 05:08:35.800,1019.184791
0333167 *0001V,01/05/70 05:08:35.900,1019.184164
0333260 *0001V,01/05/70 05:08:36.000,1019.177062
0333370 *0001V,01/05/70 05:08:36.100,1019.179110
0333463 *0001V,01/05/70 05:08:36.200,1019.179890
0333572 *0001V,01/05/70 05:08:36.300,1019.180212
0333666 *0001V,01/05/70 05:08:36.400,1019.181520
0333775 *0001V,01/05/70 05:08:36.500,1019.178029
0333869 *0001V,01/05/70 05:08:36.600,1019.176945
0333962 *0001V,01/05/70 05:08:36.700,1019.175204
0334072 *0001V,01/05/70 05:08:36.800,1019.174690
0334165 *0001V,01/05/70 05:08:36.900,1019.175048
0334274 *0001V,01/05/70 05:08:37.000,1019.171535
0334368 *0001V,01/05/70 05:08:37.100,1019.173479
0334462 *0001V,01/05/70 05:08:37.200,1019.164633
0334571 *0001V,01/05/70 05:08:37.300,1019.167950
0334664 *0001V,01/05/70 05:08:37.400,1019.161742
0334774 *0001V,01/05/70 05:08:37.500,1019.166891
0334867 *0001V,01/05/70 05:08:37.600,1019.170019
0334961 *0001V,01/05/70 05:08:37.700,1019.175208
0335070 *0001V,01/05/70 05:08:37.800,1019.168893
0335164 *0001V,01/05/70 05:08:37.900,1019.166742
0335273 *0001V,01/05/70 05:08:38.000,1019.160128
0335366 *0001V,01/05/70 05:08:38.100,1019.160869
0335460 *0001V,01/05/70 05:08:38.200,1019.159729
0335569 *0001V,01/05/70 05:08:38.300,1019.160173
0335663 *0001V,01/05/70 05:08:38.400,1019.161236
0335772 *0001V,01/05/70 05:08:38.500,1019.164878
0335866 *0001V,01/05/70 05:08:38.600,1019.166988
0335975 *0001V,01/05/70 05:08:38.700,1019.164759
0336068 *0001V,01/05/70 05:08:38.800,1019.169151
0336162 *0001V,01/05/70 05:08:38.900,1019.171318
0336271 *0001V,01/05/70 05:08:39.000,1019.174683
0336365 *0001V,01/05/70 05:08:39.100,1019.174822
0336474 *0001V,01/05/70 05:08:39.200,1019.177758
0336568 *0001V,01/05/70 05:08:39.300,1019.178638
0336661 *0001V,01/05/70 05:08:39.400,1019.178328
0336770 *0001V,01/05/70 05:08:39.500,1019.176806
0336864 *0001V,01/05/70 05:08:39.600,1019.175410
0336973 *0001V,01/05/70 05:08:39.700,1019.178659
0337067 *0001V,01/05/70 05:08:39.800,1019.171490
0337160 *0001V,01/05/70 05:08:39.900,1019.168891
0337270 *0001V,01/05/70 05:08:40.000,1019.167910
0337363 *0001V,01/05/70 05:08:40.100,1019.169791
0337472 *0001V,01/05/70 05:08:40.200,1019.166254
0337566 *0001V,01/05/70 05:08:40.300,1019.164822
0337675 *0001V,01/05/70 05:08:40.400,1019.165938
0337769 *0001V,01/05/70 05:08:40.500,1019.159134
0337862 *0001V,01/05/70 05:08:40.600,1019.164721
0337972 *0001V,01/05/70 05:08:40.700,1019.159871
0338065 *0001V,01/05/70 05:08:40.800,1019.164901
0338174 *0001V,01/05/70 05:08:40.900,1019.164480
0338268 *0001V,01/05/70 05:08:41.000,1019.164708
0338362 *0001V,01/05/70 05:08:41.100,1019.168081
0338471 *0001V,01/05/70 05:08:41.200,1019.165578
0338564 *0001V,01/05/70 05:08:41.300,1019.168486
0338674 *0001V,01/05/70 05:08:41.400,1019.167740
0338767 *0001V,01/05/70 05:08:41.500,1019.169682
0338861 *0001V,01/05/70 05:08:41.600,1019.172840
0338970 *0001V,01/05/70 05:08:41.700,1019.174445
0339064 *0001V,01/05/70 05:08:41.800,1019.176802
0339173 *0001V,01/05/70 05:08:41.900,1019.179899
0339266 *0001V,01/05/70 05:08:42.000,1019.175597
0339360 *0001V,01/05/70 05:08:42.100,1019.172029
0339469 *0001V,01/05/70 05:08:42.200,1019.177642
0339563 *0001V,01/05/70 05:08:42.300,1019.170948
0339672 *0001V,01/05/70 05:08:42.400,1019.162118
0339766 *0001V,01/05/70 05:08:42.500,1019.157164
0339875 *0001V,01/05/70 05:08:42.600,1019.167779
0339968 *0001V,01/05/70 05:08:42.700,1019.159056
0340062 *0001V,01/05/70 05:08:42.800,1019.166227
0340171 *0001V,01/05/70 05:08:42.900,1019.163901
0340265 *0001V,01/05/70 05:08:43.000,1019.162667
0340374 *0001V,01/05/70 05:08:43.100,1019.169988
0340468 *0001V,01/05/70 05:08:43.200,1019.169198
0340561 *0001V,01/05/70 05:08:43.300,1019.178236
0340670 *0001V,01/05/70 05:08:43.400,1019.174064
0340764 *0001V,01/05/70 05:08:43.500,1019.173561
0340873 *0001V,01/05/70 05:08:43.600,1019.170648
0340967 *0001V,01/05/70 05:08:43.700,1019.168203
0341060 *0001V,01/05/70 05:08:43.800,1019.172296
0341170 *0001V,01/05/70 05:08:43.900,1019.172408
0341263 *0001V,01/05/70 05:08:44.000,1019.166382
0341372 *0001V,01/05/70 05:08:44.100,1019.159331
0341466 *0001V,01/05/70 05:08:44.200,1019.160100
0341575 *0001V,01/05/70 05:08:44.300,1019.149117
0341669 *0001V,01/05/70 05:08:44.400,1019.145165
0341762 *0001V,01/05/70 05:08:44.500,1019.169360
0341872 *0001V,01/05/70 05:08:44.600,1019.180136
0341965 *0001V,01/05/70 05:08:44.700,1019.185626
0342074 *0001V,01/05/70 05:08:44.800,1019.189827
0342168 *0001V,01/05/70 05:08:44.900,1019.187312
0342262 *0001V,01/05/70 05:08:45.000,1019.185496
0342371 *0001V,01/05/70 05:08:45.100,1019.182593
0342464 *0001V,01/05/70 05:08:45.200,1019.186342
0342574 *0001V,01/05/70 05:08:45.300,1019.185775
0342667 *0001V,01/05/70 05:08:45.400,1019.186876
0342761 *0001V,01/05/70 05:08:45.500,1019.182015
0342870 *0001V,01/05/70 05:08:45.600,1019.184456
0342964 *0001V,01/05/70 05:08:45.700,1019.187892
0343073 *0001V,01/05/70 05:08:45.800,1019.186095
0343166 *0001V,01/05/70 05:08:45.900,1019.183647
0343260 *0001V,01/05/70 05:08:46.000,1019.175874
0343369 *0001V,01/05/70 05:08:46.100,1019.170636
0343463 *0001V,01/05/70 05:08:46.200,1019.167844
0343572 *0001V,01/05/70 05:08:46.300,1019.161957
0343666 *0001V,01/05/70 05:08:46.400,1019.159404
0343775 *0001V,01/05/70 05:08:46.500,1019.169815
0343868 *0001V,01/05/70 05:08:46.600,1019.160740
0343962 *0001V,01/05/70 05:08:46.700,1019.154699
0344071 *0001V,01/05/70 05:08:46.800,1019.131046
0344165 *0001V,01/05/70 05:08:46.900,1019.142240
0344274 *0001V,01/05/70 05:08:47.000,1019.155305
0344368 *0001V,01/05/70 05:08:47.100,1019.160266
0344461 *0001V,01/05/70 05:08:47.200,1019.168196
0344570 *0001V,01/05/70 05:08:47.300,1019.175332
0344664 *0001V,01/05/70 05:08:47.400,1019.175795
0344773 *0001V,01/05/70 05:08:47.500,1019.181497
0344867 *0001V,01/05/70 05:08:47.600,1019.182717
0344960 *0001V,01/05/70 05:08:47.700,1019.183482
0345070 *0001V,01/05/70 05:08:47.800,1019.187477
0345163 *0001V,01/05/70 05:08:47.900,1019.186639
0345272 *0001V,01/05/70 05:08:48.000,1019.188452
0345366 *0001V,01/05/70 05:08:48.100,1019.190540
0345475 *0001V,01/05/70 05:08:48.200,1019.190728
0345569 *0001V,01/05/70 05:08:48.300,1019.187461
0345662 *0001V,01/05/70 05:08:48.400,1019.184389
0345772 *0001V,01/05/70 05:08:48.500,1019.185746
0345865 *0001V,01/05/70 05:08:48.600,1019.187645
0345974 *0001V,01/05/70 05:08:48.700,1019.189804
0346068 *0001V,01/05/70 05:08:48.800,1019.183044
0346162 *0001V,01/05/70 05:08:48.900,1019.180487
0346271 *0001V,01/05/70 05:08:49.000,1019.179031
0346364 *0001V,01/05/70 05:08:49.100,1019.176348
0346474 *0001V,01/05/70 05:08:49.200,1019.183091
0346567 *0001V,01/05/70 05:08:49.300,1019.186123
0346661 *0001V,01/05/70 05:08:49.400,1019.183261
0346770 *0001V,01/05/70 05:08:49.500,1019.188919
0346864 *0001V,01/05/70 05:08:49.600,1019.185393
0346973 *0001V,01/05/70 05:08:49.700,1019.184774
0347066 *0001V,01/05/70 05:08:49.800,1019.186826
0347160 *0001V,01/05/70 05:08:49.900,1019.183955
0347269 *0001V,01/05/70 05:08:50.000,1019.188353
0347363 *0001V,01/05/70 05:08:50.100,1019.188944
0347472 *0001V,01/05/70 05:08:50.200,1019.180903
0347566 *0001V,01/05/70 05:08:50.300,1019.182075
0347675 *0001V,01/05/70 05:08:50.400,1019.179296
0347768 *0001V,01/05/70 05:08:50.500,1019.182964
0347862 *0001V,01/05/70 05:08:50.600,1019.193815
0347971 *0001V,01/05/70 05:08:50.700,1019.193490
0348065 *0001V,01/05/70 05:08:50.800,1019.200189
0348174 *0001V,01/05/70 05:08:50.900,1019.199907
0348268 *0001V,01/05/70 05:08:51.000,1019.193527
0348361 *0001V,01/05/70 05:08:51.100,1019.192722
0348470 *0001V,01/05/70 05:08:51.200,1019.193583
0348564 *0001V,01/05/70 05:08:51.300,1019.193119
0348673 *0001V,01/05/70 05:08:51.400,1019.191560
0348767 *0001V,01/05/70 05:08:51.500,1019.189416
0348860 *0001V,01/05/70 05:08:51.600,1019.187295
0348970 *0001V,01/05/70 05:08:51.700,1019.188329
0349063 *0001V,01/05/70 05:08:51.800,1019.183510
0349172 *0001V,01/05/70 05:08:51.900,1019.183997
0349266 *0001V,01/05/70 05:08:52.000,1019.183630
0349360 *0001V,01/05/70 05:08:52.100,1019.177533
0349469 *0001V,01/05/70 05:08:52.200,1019.180842
0349562 *0001V,01/05/70 05:08:52.300,1019.177994
0349672 *0001V,01/05/70 05:08:52.400,1019.176556
0349765 *0001V,01/05/70 05:08:52.500,1019.171134
0349874 *0001V,01/05/70 05:08:52.600,1019.168312
0349968 *0001V,01/05/70 05:08:52.700,1019.177387
0350062 *0001V,01/05/70 05:08:52.800,1019.173151
0350171 *0001V,01/05/70 05:08:52.900,1019.177107
0350264 *0001V,01/05/70 05:08:53.000,1019.178939
0350374 *0001V,01/05/70 05:08:53.100,1019.175174
0350467 *0001V,01/05/70 05:08:53.200,1019.177664
0350561 *0001V,01/05/70 05:08:53.300,1019.178018
0350670 *0001V,01/05/70 05:08:53.400,1019.180363
0350764 *0001V,01/05/70 05:08:53.500,1019.179241
0350873 *0001V,01/05/70 05:08:53.600,1019.177222
0350966 *0001V,01/05/70 05:08:53.700,1019.171872
0351060 *0001V,01/05/70 05:08:53.800,1019.169787
0351169 *0001V,01/05/70 05:08:53.900,1019.171034
0351263 *0001V,01/05/70 05:08:54.000,1019.168530
0351372 *0001V,01/05/70 05:08:54.100,1019.166493
0351466 *0001V,01/05/70 05:08:54.200,1019.156453
0351575 *0001V,01/05/70 05:08:54.300,1019.158036
0351668 *0001V,01/05/70 05:08:54.400,1019.164788
0351762 *0001V,01/05/70 05:08:54.500,1019.162590
0351871 *0001V,01/05/70 05:08:54.600,1019.165056
0351965 *0001V,01/05/70 05:08:54.700,1019.169810
0352074 *0001V,01/05/70 05:08:54.800,1019.169783
0352168 *0001V,01/05/70 05:08:54.900,1019.171208
0352261 *0001V,01/05/70 05:08:55.000,1019.172983
0352370 *0001V,01/05/70 05:08:55.100,1019.171039
0352464 *0001V,01/05/70 05:08:55.200,1019.175127
0352573 *0001V,01/05/70 05:08:55.300,1019.169793
0352667 *0001V,01/05/70 05:08:55.400,1019.172740
0352760 *0001V,01/05/70 05:08:55.500,1019.169143
0352870 *0001V,01/05/70 05:08:55.600,1019.171783
0352963 *0001V,01/05/70 05:08:55.700,1019.175317
0353072 *0001V,01/05/70 05:08:55.800,1019.172751
0353166 *0001V,01/05/70 05:08:55.900,1019.167268
0353275 *0001V,01/05/70 05:08:56.000,1019.167671
0353369 *0001V,01/05/70 05:08:56.100,1019.169280
0353462 *0001V,01/05/70 05:08:56.200,1019.175162
0353572 *0001V,01/05/70 05:08:56.300,1019.174007
0353665 *0001V,01/05/70 05:08:56.400,1019.174361
0353774 *0001V,01/05/70 05:08:56.500,1019.166758
0353868 *0001V,01/05/70 05:08:56.600,1019.173332
0353962 *0001V,01/05/70 05:08:56.700,1019.173851
0354071 *0001V,01/05/70 05:08:56.800,1019.176878
0354164 *0001V,01/05/70 05:08:56.900,1019.172602
0354274 *0001V,01/05/70 05:08:57.000,1019.168095
0354367 *0001V,01/05/70 05:08:57.100,1019.167990
0354461 *0001V,01/05/70 05:08:57.200,1019.170061
0354570 *0001V,01/05/70 05:08:57.300,1019.167055
0354664 *0001V,01/05/70 05:08:57.400,1019.168942
0354773 *0001V,01/05/70 05:08:57.500,1019.167815
0354866 *0001V,01/05/70 05:08:57.600,1019.175330
0354960 *0001V,01/05/70 05:08:57.700,1019.174659
0355069 *0001V,01/05/70 05:08:57.800,1019.170561
0355163 *0001V,01/05/70 05:08:57.900,1019.169968
0355272 *0001V,01/05/70 05:08:58.000,1019.168317
0355366 *0001V,01/05/70 05:08:58.100,1019.171386
0355475 *0001V,01/05/70 05:08:58.200,1019.175794
0355568 *0001V,01/05/70 05:08:58.300,1019.169008
0355662 *0001V,01/05/70 05:08:58.400,1019.161217
0355771 *0001V,01/05/70 05:08:58.500,1019.159825
0355865 *0001V,01/05/70 05:08:58.600,1019.162851
0355974 *0001V,01/05/70 05:08:58.700,1019.165330
0356068 *0001V,01/05/70 05:08:58.800,1019.158187
0356161 *0001V,01/05/70 05:08:58.900,1019.153742
0356270 *0001V,01/05/70 05:08:59.000,1019.172970
0356364 *0001V,01/05/70 05:08:59.100,1019.177198
0356473 *0001V,01/05/70 05:08:59.200,1019.178007
0356567 *0001V,01/05/70 05:08:59.300,1019.167477
0356660 *0001V,01/05/70 05:08:59.400,1019.170634
0356770 *0001V,01/05/70 05:08:59.500,1019.178171
0356863 *0001V,01/05/70 05:08:59.600,1019.172574
0356972 *0001V,01/05/70 05:08:59.700,1019.168488
0357066 *0001V,01/05/70 05:08:59.800,1019.167467
0357160 *0001V,01/05/70 05:08:59.900,1019.165780
0357269 *0001V,01/05/70 05:09:00.000,1019.165359
0357362 *0001V,01/05/70 05:09:00.100,1019.169786
0357472 *0001V,01/05/70 05:09:00.200,1019.166751
0357565 *0001V,01/05/70 05:09:00.300,1019.170972
0357674 *0001V,01/05/70 05:09:00.400,1019.170352
0357768 *0001V,01/05/70 05:09:00.500,1019.169908
0357862 *0001V,01/05/70 05:09:00.600,1019.168676
0357971 *0001V,01/05/70 05:09:00.700,1019.173246
0358064 *0001V,01/05/70 05:09:00.800,1019.171515
0358174 *0001V,01/05/70 05:09:00.900,1019.176036
0358267 *0001V,01/05/70 05:09:01.000,1019.172470
0358361 *0001V,01/05/70 05:09:01.100,1019.168257
0358470 *0001V,01/05/70 05:09:01.200,1019.160276
0358564 *0001V,01/05/70 05:09:01.300,1019.149938
0358673 *0001V,01/05/70 05:09:01.400,1019.143177
0358766 *0001V,01/05/70 05:09:01.500,1019.140642
0358860 *0001V,01/05/70 05:09:01.600,1019.122670
0358969 *0001V,01/05/70 05:09:01.700,1019.136942
0359063 *0001V,01/05/70 05:09:01.800,1019.153076
0359172 *0001V,01/05/70 05:09:01.900,1019.153426
0359266 *0001V,01/05/70 05:09:02.000,1019.169706
0359375 *0001V,01/05/70 05:09:02.100,1019.172561
0359468 *0001V,01/05/70 05:09:02.200,1019.173327
0359562 *0001V,01/05/70 05:09:02.300,1019.173195
0359671 *0001V,01/05/70 05:09:02.400,1019.173696
0359765 *0001V,01/05/70 05:09:02.500,1019.174729
0359874 *0001V,01/05/70 05:09:02.600,1019.173898
0359968 *0001V,01/05/70 05:09:02.700,1019.170594
0400061 *0001V,01/05/70 05:09:02.800,1019.173483
0400170 *0001V,01/05/70 05:09:02.900,1019.175472
0400264 *0001V,01/05/70 05:09:03.000,1019.173446
0400373 *0001V,01/05/70 05:09:03.100,1019.166812
0400467 *0001V,01/05/70 05:09:03.200,1019.161549
0400560 *0001V,01/05/70 05:09:03.300,1019.151553
0400670 *0001V,01/05/70 05:09:03.400,1019.152945
0400763 *0001V,01/05/70 05:09:03.500,1019.154483
0400872 *0001V,01/05/70 05:09:03.600,1019.156154
0400966 *0001V,01/05/70 05:09:03.700,1019.148254
0401060 *0001V,01/05/70 05:09:03.800,1019.150673
0401169 *0001V,01/05/70 05:09:03.900,1019.150438
0401262 *0001V,01/05/70 05:09:04.000,1019.148993
0401372 *0001V,01/05/70 05:09:04.100,1019.156866
0401465 *0001V,01/05/70 05:09:04.200,1019.154868
0401574 *0001V,01/05/70 05:09:04.300,1019.155407
0401668 *0001V,01/05/70 05:09:04.400,1019.156258
0401762 *0001V,01/05/70 05:09:04.500,1019.164042
0401871 *0001V,01/05/70 05:09:04.600,1019.165029
0401964 *0001V,01/05/70 05:09:04.700,1019.164493
0402074 *0001V,01/05/70 05:09:04.800,1019.163005
0402167 *0001V,01/05/70 05:09:04.900,1019.165316
0402261 *0001V,01/05/70 05:09:05.000,1019.162475
0402370 *0001V,01/05/70 05:09:05.100,1019.158283
0402464 *0001V,01/05/70 05:09:05.200,1019.157270
0402573 *0001V,01/05/70 05:09:05.300,1019.160095
0402666 *0001V,01/05/70 05:09:05.400,1019.153025
0402760 *0001V,01/05/70 05:09:05.500,1019.168219
0402869 *0001V,01/05/70 05:09:05.600,1019.156158
0402963 *0001V,01/05/70 05:09:05.700,1019.150710
0403072 *0001V,01/05/70 05:09:05.800,1019.143036
0403166 *0001V,01/05/70 05:09:05.900,1019.151639
0403275 *0001V,01/05/70 05:09:06.000,1019.145206
0403368 *0001V,01/05/70 05:09:06.100,1019.149245
0403462 *0001V,01/05/70 05:09:06.200,1019.160334
0403571 *0001V,01/05/70 05:09:06.300,1019.158164
0403665 *0001V,01/05/70 05:09:06.400,1019.155261
0403774 *0001V,01/05/70 05:09:06.500,1019.173412
0403868 *0001V,01/05/70 05:09:06.600,1019.173863
0403961 *0001V,01/05/70 05:09:06.700,1019.173463
0404070 *0001V,01/05/70 05:09:06.800,1019.170323
0404164 *0001V,01/05/70 05:09:06.900,1019.162990
0404273 *0001V,01/05/70 05:09:07.000,1019.166170
0404367 *0001V,01/05/70 05:09:07.100,1019.157372
0404460 *0001V,01/05/70 05:09:07.200,1019.154813
0404570 *0001V,01/05/70 05:09:07.300,1019.155812
0404663 *0001V,01/05/70 05:09:07.400,1019.155722
0404772 *0001V,01/05/70 05:09:07.500,1019.155432
0404866 *0001V,01/05/70 05:09:07.600,1019.153577
0404975 *0001V,01/05/70 05:09:07.700,1019.158621
0405069 *0001V,01/05/70 05:09:07.800,1019.154376
0405162 *0001V,01/05/70 05:09:07.900,1019.153124
0405272 *0001V,01/05/70 05:09:08.000,1019.149395
0405365 *0001V,01/05/70 05:09:08.100,1019.148891
0405474 *0001V,01/05/70 05:09:08.200,1019.145661
0405568 *0001V,01/05/70 05:09:08.300,1019.140559
0405662 *0001V,01/05/70 05:09:08.400,1019.142659
0405771 *0001V,01/05/70 05:09:08.500,1019.142909
0405864 *0001V,01/05/70 05:09:08.600,1019.138166
0405974 *0001V,01/05/70 05:09:08.700,1019.131251
0406067 *0001V,01/05/70 05:09:08.800,1019.126657
0406161 *0001V,01/05/70 05:09:08.900,1019.134601
0406270 *0001V,01/05/70 05:09:09.000,1019.134120
0406364 *0001V,01/05/70 05:09:09.100,1019.138077
0406473 *0001V,01/05/70 05:09:09.200,1019.144118
0406566 *0001V,01/05/70 05:09:09.300,1019.141786
0406660 *0001V,01/05/70 05:09:09.400,1019.145213
0406769 *0001V,01/05/70 05:09:09.500,1019.152406
0406863 *0001V,01/05/70 05:09:09.600,1019.157467
0406972 *0001V,01/05/70 05:09:09.700,1019.155951
0407066 *0001V,01/05/70 05:09:09.800,1019.158940
0407175 *0001V,01/05/70 05:09:09.900,1019.164230
0407268 *0001V,01/05/70 05:09:10.000,1019.165511
0407362 *0001V,01/05/70 05:09:10.100,1019.162380
0407471 *0001V,01/05/70 05:09:10.200,1019.162631
0407565 *0001V,01/05/70 05:09:10.300,1019.161754
0407674 *0001V,01/05/70 05:09:10.400,1019.160735
0407768 *0001V,01/05/70 05:09:10.500,1019.159596
0407861 *0001V,01/05/70 05:09:10.600,1019.160579
0407970 *0001V,01/05/70 05:09:10.700,1019.160277
0408064 *0001V,01/05/70 05:09:10.800,1019.157841
0408173 *0001V,01/05/70 05:09:10.900,1019.153615
0408267 *0001V,01/05/70 05:09:11.000,1019.157302
0408360 *0001V,01/05/70 05:09:11.100,1019.158444
0408470 *0001V,01/05/70 05:09:11.200,1019.154622
0408563 *0001V,01/05/70 05:09:11.300,1019.148130
0408672 *0001V,01/05/70 05:09:11.400,1019.156105
0408766 *0001V,01/05/70 05:09:11.500,1019.156774
0408875 *0001V,01/05/70 05:09:11.600,1019.154956
0408969 *0001V,01/05/70 05:09:11.700,1019.153615
0409062 *0001V,01/05/70 05:09:11.800,1019.158465
0409172 *0001V,01/05/70 05:09:11.900,1019.143191
0409265 *0001V,01/05/70 05:09:12.000,1019.152835
0409374 *0001V,01/05/70 05:09:12.100,1019.157656
0409468 *0001V,01/05/70 05:09:12.200,1019.156285
0409562 *0001V,01/05/70 05:09:12.300,1019.152382
0409671 *0001V,01/05/70 05:09:12.400,1019.159401
0409764 *0001V,01/05/70 05:09:12.500,1019.158570
0409874 *0001V,01/05/70 05:09:12.600,1019.157083
0409967 *0001V,01/05/70 05:09:12.700,1019.153657
0410061 *0001V,01/05/70 05:09:12.800,1019.146368
0410170 *0001V,01/05/70 05:09:12.900,1019.137223
0410264 *0001V,01/05/70 05:09:13.000,1019.144937
0410373 *0001V,01/05/70 05:09:13.100,1019.143665
0410466 *0001V,01/05/70 05:09:13.200,1019.148347
0410560 *0001V,01/05/70 05:09:13.300,1019.146163
0410669 *0001V,01/05/70 05:09:13.400,1019.147043
0410763 *0001V,01/05/70 05:09:13.500,1019.153479
0410872 *0001V,01/05/70 05:09:13.600,1019.152055
0410966 *0001V,01/05/70 05:09:13.700,1019.144285
0411075 *0001V,01/05/70 05:09:13.800,1019.152111
0411168 *0001V,01/05/70 05:09:13.900,1019.158838
0411262 *0001V,01/05/70 05:09:14.000,1019.161769
0411371 *0001V,01/05/70 05:09:14.100,1019.165487
0411465 *0001V,01/05/70 05:09:14.200,1019.161270
0411574 *0001V,01/05/70 05:09:14.300,1019.147904
0411668 *0001V,01/05/70 05:09:14.400,1019.138855
0411761 *0001V,01/05/70 05:09:14.500,1019.138119
0411870 *0001V,01/05/70 05:09:14.600,1019.138791
0411964 *0001V,01/05/70 05:09:14.700,1019.138236
0412073 *0001V,01/05/70 05:09:14.800,1019.140925
0412167 *0001V,01/05/70 05:09:14.900,1019.147842
0412260 *0001V,01/05/70 05:09:15.000,1019.146464
0412370 *0001V,01/05/70 05:09:15.100,1019.155574
0412463 *0001V,01/05/70 05:09:15.200,1019.146609
0412572 *0001V,01/05/70 05:09:15.300,1019.156358
0412666 *0001V,01/05/70 05:09:15.400,1019.142082
0412775 *0001V,01/05/70 05:09:15.500,1019.148401
0412869 *0001V,01/05/70 05:09:15.600,1019.144976
0412962 *0001V,01/05/70 05:09:15.700,1019.145106
0413072 *0001V,01/05/70 05:09:15.800,1019.156583
0413165 *0001V,01/05/70 05:09:15.900,1019.150382
0413274 *0001V,01/05/70 05:09:16.000,1019.141274
0413368 *0001V,01/05/70 05:09:16.100,1019.132233
0413462 *0001V,01/05/70 05:09:16.200,1019.132282
0413571 *0001V,01/05/70 05:09:16.300,1019.131804
0413664 *0001V,01/05/70 05:09:16.400,1019.137316
0413774 *0001V,01/05/70 05:09:16.500,1019.137296
0413867 *0001V,01/05/70 05:09:16.600,1019.144844
0413961 *0001V,01/05/70 05:09:16.700,1019.150830
0414070 *0001V,01/05/70 05:09:16.800,1019.152516
0414164 *0001V,01/05/70 05:09:16.900,1019.130804
0414273 *0001V,01/05/70 05:09:17.000,1019.127361
0414366 *0001V,01/05/70 05:09:17.100,1019.134459
0414460 *0001V,01/05/70 05:09:17.200,1019.134863
0414569 *0001V,01/05/70 05:09:17.300,1019.124857
0414663 *0001V,01/05/70 05:09:17.400,1019.121586
0414772 *0001V,01/05/70 05:09:17.500,1019.113186
0414866 *0001V,01/05/70 05:09:17.600,1019.122173
0414975 *0001V,01/05/70 05:09:17.700,1019.133089
0415068 *0001V,01/05/70 05:09:17.800,1019.137065
0415162 *0001V,01/05/70 05:09:17.900,1019.131954
0415271 *0001V,01/05/70 05:09:18.000,1019.133928
0415365 *0001V,01/05/70 05:09:18.100,1019.145083
0415474 *0001V,01/05/70 05:09:18.200,1019.145129
0415568 *0001V,01/05/70 05:09:18.300,1019.148375
0415661 *0001V,01/05/70 05:09:18.400,1019.140127
0415770 *0001V,01/05/70 05:09:18.500,1019.140016
0415864 *0001V,01/05/70 05:09:18.600,1019.150506
0415973 *0001V,01/05/70 05:09:18.700,1019.134271
0416067 *0001V,01/05/70 05:09:18.800,1019.128296
0416160 *0001V,01/05/70 05:09:18.900,1019.130111
0416270 *0001V,01/05/70 05:09:19.000,1019.147750
0416363 *0001V,01/05/70 05:09:19.100,1019.162435
0416472 *0001V,01/05/70 05:09:19.200,1019.154459
0416566 *0001V,01/05/70 05:09:19.300,1019.141047
0416675 *0001V,01/05/70 05:09:19.400,1019.163730
0416769 *0001V,01/05/70 05:09:19.500,1019.149513
0416862 *0001V,01/05/70 05:09:19.600,1019.163859
0416972 *0001V,01/05/70 05:09:19.700,1019.166592
0417065 *0001V,01/05/70 05:09:19.800,1019.161748
0417174 *0001V,01/05/70 05:09:19.900,1019.159628
0417268 *0001V,01/05/70 05:09:20.000,1019.145301
0417362 *0001V,01/05/70 05:09:20.100,1019.150552
0417471 *0001V,01/05/70 05:09:20.200,1019.158904
0417564 *0001V,01/05/70 05:09:20.300,1019.156050
0417674 *0001V,01/05/70 05:09:20.400,1019.160287
0417767 *0001V,01/05/70 05:09:20.500,1019.162283
0417861 *0001V,01/05/70 05:09:20.600,1019.163927
0417970 *0001V,01/05/70 05:09:20.700,1019.165460
0418064 *0001V,01/05/70 05:09:20.800,1019.170363
0418173 *0001V,01/05/70 05:09:20.900,1019.161118
0418266 *0001V,01/05/70 05:09:21.000,1019.169724
0418360 *0001V,01/05/70 05:09:21.100,1019.166285
0418469 *0001V,01/05/70 05:09:21.200,1019.167573
0418563 *0001V,01/05/70 05:09:21.300,1019.164557
0418672 *0001V,01/05/70 05:09:21.400,1019.157027
0418766 *0001V,01/05/70 05:09:21.500,1019.159979
0418875 *0001V,01/05/70 05:09:21.600,1019.164543
0418968 *0001V,01/05/70 05:09:21.700,1019.164720
0419062 *0001V,01/05/70 05:09:21.800,1019.159364
0419171 *0001V,01/05/70 05:09:21.900,1019.155895
0419265 *0001V,01/05/70 05:09:22.000,1019.163280
0419374 *0001V,01/05/70 05:09:22.100,1019.172669
0419468 *0001V,01/05/70 05:09:22.200,1019.170911
0419561 *0001V,01/05/70 05:09:22.300,1019.174017
0419670 *0001V,01/05/70 05:09:22.400,1019.175778
0419764 *0001V,01/05/70 05:09:22.500,1019.169297
0419873 *0001V,01/05/70 05:09:22.600,1019.171651
0419967 *0001V,01/05/70 05:09:22.700,1019.165753
0420060 *0001V,01/05/70 05:09:22.800,1019.164098
0420170 *0001V,01/05/70 05:09:22.900,1019.155483
0420263 *0001V,01/05/70 05:09:23.000,1019.158720
0420372 *0001V,01/05/70 05:09:23.100,1019.160718
0420466 *0001V,01/05/70 05:09:23.200,1019.168259
0420560 *0001V,01/05/70 05:09:23.300,1019.163974
0420669 *0001V,01/05/70 05:09:23.400,1019.166840
0420762 *0001V,01/05/70 05:09:23.500,1019.160870
0420872 *0001V,01/05/70 05:09:23.600,1019.158115
0420965 *0001V,01/05/70 05:09:23.700,1019.158065
0421074 *0001V,01/05/70 05:09:23.800,1019.163951
0421168 *0001V,01/05/70 05:09:23.900,1019.164221
0421262 *0001V,01/05/70 05:09:24.000,1019.166831
0421371 *0001V,01/05/70 05:09:24.100,1019.164335
0421464 *0001V,01/05/70 05:09:24.200,1019.166674
0421574 *0001V,01/05/70 05:09:24.300,1019.174967
0421667 *0001V,01/05/70 05:09:24.400,1019.172681
0421761 *0001V,01/05/70 05:09:24.500,1019.175329
0421870 *0001V,01/05/70 05:09:24.600,1019.181482
0421964 *0001V,01/05/70 05:09:24.700,1019.188112
0422073 *0001V,01/05/70 05:09:24.800,1019.188010
0422166 *0001V,01/05/70 05:09:24.900,1019.186671
0422260 *0001V,01/05/70 05:09:25.000,1019.182310
0422369 *0001V,01/05/70 05:09:25.100,1019.185190
0422463 *0001V,01/05/70 05:09:25.200,1019.184034
0422572 *0001V,01/05/70 05:09:25.300,1019.177487
0422666 *0001V,01/05/70 05:09:25.400,1019.173903
0422775 *0001V,01/05/70 05:09:25.500,1019.177666
0422868 *0001V,01/05/70 05:09:25.600,1019.180914
0422962 *0001V,01/05/70 05:09:25.700,1019.174919
0423071 *0001V,01/05/70 05:09:25.800,1019.186396
0423165 *0001V,01/05/70 05:09:25.900,1019.190483
0423274 *0001V,01/05/70 05:09:26.000,1019.193698
0423368 *0001V,01/05/70 05:09:26.100,1019.195773
0423461 *0001V,01/05/70 05:09:26.200,1019.197769
0423570 *0001V,01/05/70 05:09:26.300,1019.193151
0423664 *0001V,01/05/70 05:09:26.400,1019.198200
0423773 *0001V,01/05/70 05:09:26.500,1019.197279
0423867 *0001V,01/05/70 05:09:26.600,1019.199773
0423960 *0001V,01/05/70 05:09:26.700,1019.204125
0424070 *0001V,01/05/70 05:09:26.800,1019.204867
0424163 *0001V,01/05/70 05:09:26.900,1019.203962
0424272 *0001V,01/05/70 05:09:27.000,1019.200445
0424366 *0001V,01/05/70 05:09:27.100,1019.198293
0424460 *0001V,01/05/70 05:09:27.200,1019.200966
0424569 *0001V,01/05/70 05:09:27.300,1019.194478
0424662 *0001V,01/05/70 05:09:27.400,1019.191723
0424772 *0001V,01/05/70 05:09:27.500,1019.191086
0424865 *0001V,01/05/70 05:09:27.600,1019.188149
0424974 *0001V,01/05/70 05:09:27.700,1019.185943
0425068 *0001V,01/05/70 05:09:27.800,1019.186094
0425162 *0001V,01/05/70 05:09:27.900,1019.187933
0425271 *0001V,01/05/70 05:09:28.000,1019.187083
0425364 *0001V,01/05/70 05:09:28.100,1019.184112
0425474 *0001V,01/05/70 05:09:28.200,1019.182704
0425567 *0001V,01/05/70 05:09:28.300,1019.180370
0425661 *0001V,01/05/70 05:09:28.400,1019.184543
0425770 *0001V,01/05/70 05:09:28.500,1019.179209
0425864 *0001V,01/05/70 05:09:28.600,1019.184226
0425973 *0001V,01/05/70 05:09:28.700,1019.188593
0426066 *0001V,01/05/70 05:09:28.800,1019.186578
0426160 *0001V,01/05/70 05:09:28.900,1019.186950
0426269 *0001V,01/05/70 05:09:29.000,1019.189768
0426363 *0001V,01/05/70 05:09:29.100,1019.189015
0426472 *0001V,01/05/70 05:09:29.200,1019.188982
0426566 *0001V,01/05/70 05:09:29.300,1019.195030
0426675 *0001V,01/05/70 05:09:29.400,1019.192004
0426768 *0001V,01/05/70 05:09:29.500,1019.190571
0426862 *0001V,01/05/70 05:09:29.600,1019.186241
0426971 *0001V,01/05/70 05:09:29.700,1019.187834
0427065 *0001V,01/05/70 05:09:29.800,1019.186738
0427174 *0001V,01/05/70 05:09:29.900,1019.184228
0427268 *0001V,01/05/70 05:09:30.000,1019.189983
0427361 *0001V,01/05/70 05:09:30.100,1019.189283
0427470 *0001V,01/05/70 05:09:30.200,1019.191939
0427564 *0001V,01/05/70 05:09:30.300,1019.190376
0427673 *0001V,01/05/70 05:09:30.400,1019.185739
0427767 *0001V,01/05/70 05:09:30.500,1019.192810
0427860 *0001V,01/05/70 05:09:30.600,1019.188890
0427970 *0001V,01/05/70 05:09:30.700,1019.192614
0428063 *0001V,01/05/70 05:09:30.800,1019.196814
0428172 *0001V,01/05/70 05:09:30.900,1019.195948
0428266 *0001V,01/05/70 05:09:31.000,1019.195480
0428360 *0001V,01/05/70 05:09:31.100,1019.191382
0428469 *0001V,01/05/70 05:09:31.200,1019.196615
0428562 *0001V,01/05/70 05:09:31.300,1019.194238
0428672 *0001V,01/05/70 05:09:31.400,1019.195980
0428765 *0001V,01/05/70 05:09:31.500,1019.193485
0428874 *0001V,01/05/70 05:09:31.600,1019.200620
0428968 *0001V,01/05/70 05:09:31.700,1019.204649
0429062 *0001V,01/05/70 05:09:31.800,1019.200468
0429171 *0001V,01/05/70 05:09:31.900,1019.198478
0429264 *0001V,01/05/70 05:09:32.000,1019.203462
0429374 *0001V,01/05/70 05:09:32.100,1019.199945
0429467 *0001V,01/05/70 05:09:32.200,1019.202825
0429561 *0001V,01/05/70 05:09:32.300,1019.201767
0429670 *0001V,01/05/70 05:09:32.400,1019.197754
0429764 *0001V,01/05/70 05:09:32.500,1019.199543
0429873 *0001V,01/05/70 05:09:32.600,1019.196844
0429966 *0001V,01/05/70 05:09:32.700,1019.198138
0430060 *0001V,01/05/70 05:09:32.800,1019.198882
0430169 *0001V,01/05/70 05:09:32.900,1019.200057
0430263 *0001V,01/05/70 05:09:33.000,1019.196545
0430372 *0001V,01/05/70 05:09:33.100,1019.196437
0430466 *0001V,01/05/70 05:09:33.200,1019.199937
0430575 *0001V,01/05/70 05:09:33.300,1019.194296
0430668 *0001V,01/05/70 05:09:33.400,1019.196226
0430762 *0001V,01/05/70 05:09:33.500,1019.194378
0430871 *0001V,01/05/70 05:09:33.600,1019.194450
0430965 *0001V,01/05/70 05:09:33.700,1019.194310
0431074 *0001V,01/05/70 05:09:33.800,1019.193990
0431168 *0001V,01/05/70 05:09:33.900,1019.188152
0431261 *0001V,01/05/70 05:09:34.000,1019.187009
0431370 *0001V,01/05/70 05:09:34.100,1019.185659
0431464 *0001V,01/05/70 05:09:34.200,1019.192569
0431573 *0001V,01/05/70 05:09:34.300,1019.190419
0431667 *0001V,01/05/70 05:09:34.400,1019.189900
0431760 *0001V,01/05/70 05:09:34.500,1019.190104
0431870 *0001V,01/05/70 05:09:34.600,1019.188609
0431963 *0001V,01/05/70 05:09:34.700,1019.183312
0432072 *0001V,01/05/70 05:09:34.800,1019.188485
0432166 *0001V,01/05/70 05:09:34.900,1019.186044
0432260 *0001V,01/05/70 05:09:35.000,1019.187641
0432369 *0001V,01/05/70 05:09:35.100,1019.187325
0432462 *0001V,01/05/70 05:09:35.200,1019.185740
0432572 *0001V,01/05/70 05:09:35.300,1019.188158
0432665 *0001V,01/05/70 05:09:35.400,1019.188704
0432774 *0001V,01/05/70 05:09:35.500,1019.190237
0432868 *0001V,01/05/70 05:09:35.600,1019.189212
0432962 *0001V,01/05/70 05:09:35.700,1019.192746
0433071 *0001V,01/05/70 05:09:35.800,1019.189710
0433164 *0001V,01/05/70 05:09:35.900,1019.189824
0433274 *0001V,01/05/70 05:09:36.000,1019.189624
0433367 *0001V,01/05/70 05:09:36.100,1019.193923
0433461 *0001V,01/05/70 05:09:36.200,1019.192465
0433570 *0001V,01/05/70 05:09:36.300,1019.190813
0433664 *0001V,01/05/70 05:09:36.400,1019.194516
0433773 *0001V,01/05/70 05:09:36.500,1019.190552
0433866 *0001V,01/05/70 05:09:36.600,1019.186462
0433960 *0001V,01/05/70 05:09:36.700,1019.188381
0434069 *0001V,01/05/70 05:09:36.800,1019.191550
0434163 *0001V,01/05/70 05:09:36.900,1019.190355
0434272 *0001V,01/05/70 05:09:37.000,1019.189018
0434366 *0001V,01/05/70 05:09:37.100,1019.189831
0434475 *0001V,01/05/70 05:09:37.200,1019.188705
0434568 *0001V,01/05/70 05:09:37.300,1019.191389
0434662 *0001V,01/05/70 05:09:37.400,1019.188642
0434771 *0001V,01/05/70 05:09:37.500,1019.187402
0434865 *0001V,01/05/70 05:09:37.600,1019.187233
0434974 *0001V,01/05/70 05:09:37.700,1019.188994
0435068 *0001V,01/05/70 05:09:37.800,1019.189473
0435161 *0001V,01/05/70 05:09:37.900,1019.189053
0435270 *0001V,01/05/70 05:09:38.000,1019.188272
0435364 *0001V,01/05/70 05:09:38.100,1019.187641
0435473 *0001V,01/05/70 05:09:38.200,1019.192037
0435567 *0001V,01/05/70 05:09:38.300,1019.197051
0435660 *0001V,01/05/70 05:09:38.400,1019.198670
0435770 *0001V,01/05/70 05:09:38.500,1019.199402
0435863 *0001V,01/05/70 05:09:38.600,1019.202110
0435972 *0001V,01/05/70 05:09:38.700,1019.204015
0436066 *0001V,01/05/70 05:09:38.800,1019.206034
0436160 *0001V,01/05/70 05:09:38.900,1019.208311
0436269 *0001V,01/05/70 05:09:39.000,1019.214404
0436362 *0001V,01/05/70 05:09:39.100,1019.210188
0436472 *0001V,01/05/70 05:09:39.200,1019.212225
0436565 *0001V,01/05/70 05:09:39.300,1019.209806
0436674 *0001V,01/05/70 05:09:39.400,1019.210088
0436768 *0001V,01/05/70 05:09:39.500,1019.213074
0436862 *0001V,01/05/70 05:09:39.600,1019.210583
0436971 *0001V,01/05/70 05:09:39.700,1019.213546
0437064 *0001V,01/05/70 05:09:39.800,1019.210006
0437174 *0001V,01/05/70 05:09:39.900,1019.208671
0437267 *0001V,01/05/70 05:09:40.000,1019.209521
0437361 *0001V,01/05/70 05:09:40.100,1019.210873
0437470 *0001V,01/05/70 05:09:40.200,1019.210048
0437564 *0001V,01/05/70 05:09:40.300,1019.211242
0437673 *0001V,01/05/70 05:09:40.400,1019.209745
0437766 *0001V,01/05/70 05:09:40.500,1019.211387
0437860 *0001V,01/05/70 05:09:40.600,1019.208688
0437969 *0001V,01/05/70 05:09:40.700,1019.208770
0438063 *0001V,01/05/70 05:09:40.800,1019.205093
0438172 *0001V,01/05/70 05:09:40.900,1019.206548
0438266 *0001V,01/05/70 05:09:41.000,1019.207447
0438359 *0001V,01/05/70 05:09:41.100,1019.206072
0438468 *0001V,01/05/70 05:09:41.200,1019.198125
0438562 *0001V,01/05/70 05:09:41.300,1019.200315
0438671 *0001V,01/05/70 05:09:41.400,1019.204285
0438765 *0001V,01/05/70 05:09:41.500,1019.200820
0438874 *0001V,01/05/70 05:09:41.600,1019.203158
0438968 *0001V,01/05/70 05:09:41.700,1019.199935
0439061 *0001V,01/05/70 05:09:41.800,1019.195101
0439170 *0001V,01/05/70 05:09:41.900,1019.197410
0439264 *0001V,01/05/70 05:09:42.000,1019.192158
0439373 *0001V,01/05/70 05:09:42.100,1019.188840
0439467 *0001V,01/05/70 05:09:42.200,1019.190183
0439560 *0001V,01/05/70 05:09:42.300,1019.185614
0439670 *0001V,01/05/70 05:09:42.400,1019.190484
0439763 *0001V,01/05/70 05:09:42.500,1019.191244
0439872 *0001V,01/05/70 05:09:42.600,1019.191582
0439966 *0001V,01/05/70 05:09:42.700,1019.188906
0440060 *0001V,01/05/70 05:09:42.800,1019.189597
0440169 *0001V,01/05/70 05:09:42.900,1019.189729
0440262 *0001V,01/05/70 05:09:43.000,1019.187301
0440372 *0001V,01/05/70 05:09:43.100,1019.182476
0440465 *0001V,01/05/70 05:09:43.200,1019.191926
0440574 *0001V,01/05/70 05:09:43.300,1019.190105
0440668 *0001V,01/05/70 05:09:43.400,1019.188786
0440762 *0001V,01/05/70 05:09:43.500,1019.192657
0440871 *0001V,01/05/70 05:09:43.600,1019.192430
0440964 *0001V,01/05/70 05:09:43.700,1019.192256
0441074 *0001V,01/05/70 05:09:43.800,1019.194974
0441167 *0001V,01/05/70 05:09:43.900,1019.197106
0441261 *0001V,01/05/70 05:09:44.000,1019.203775
0441370 *0001V,01/05/70 05:09:44.100,1019.206461
0441464 *0001V,01/05/70 05:09:44.200,1019.208168
0441573 *0001V,01/05/70 05:09:44.300,1019.208911
0441666 *0001V,01/05/70 05:09:44.400,1019.210857
0441760 *0001V,01/05/70 05:09:44.500,1019.206802
0441869 *0001V,01/05/70 05:09:44.600,1019.213197
0441963 *0001V,01/05/70 05:09:44.700,1019.211030
0442072 *0001V,01/05/70 05:09:44.800,1019.210680
0442166 *0001V,01/05/70 05:09:44.900,1019.214576
0442275 *0001V,01/05/70 05:09:45.000,1019.213510
0442368 *0001V,01/05/70 05:09:45.100,1019.213547
0442462 *0001V,01/05/70 05:09:45.200,1019.218209
0442571 *0001V,01/05/70 05:09:45.300,1019.218649
0442665 *0001V,01/05/70 05:09:45.400,1019.211103
0442774 *0001V,01/05/70 05:09:45.500,1019.213371
0442868 *0001V,01/05/70 05:09:45.600,1019.212657
0442961 *0001V,01/05/70 05:09:45.700,1019.213009
0443070 *0001V,01/05/70 05:09:45.800,1019.211725
0443164 *0001V,01/05/70 05:09:45.900,1019.207672
0443273 *0001V,01/05/70 05:09:46.000,1019.212932
0443367 *0001V,01/05/70 05:09:46.100,1019.209724
0443460 *0001V,01/05/70 05:09:46.200,1019.212959
0443570 *0001V,01/05/70 05:09:46.300,1019.211736
0443663 *0001V,01/05/70 05:09:46.400,1019.213132
0443772 *0001V,01/05/70 05:09:46.500,1019.214053
0443866 *0001V,01/05/70 05:09:46.600,1019.212147
0443960 *0001V,01/05/70 05:09:46.700,1019.209895
0444069 *0001V,01/05/70 05:09:46.800,1019.212737
0444162 *0001V,01/05/70 05:09:46.900,1019.208121
0444272 *0001V,01/05/70 05:09:47.000,1019.207716
0444365 *0001V,01/05/70 05:09:47.100,1019.209695
0444474 *0001V,01/05/70 05:09:47.200,1019.214865
0444568 *0001V,01/05/70 05:09:47.300,1019.218172
0444662 *0001V,01/05/70 05:09:47.400,1019.217597
0444771 *0001V,01/05/70 05:09:47.500,1019.217395
0444864 *0001V,01/05/70 05:09:47.600,1019.217725
0444974 *0001V,01/05/70 05:09:47.700,1019.221465
0445067 *0001V,01/05/70 05:09:47.800,1019.216910
0445161 *0001V,01/05/70 05:09:47.900,1019.215187
0445270 *0001V,01/05/70 05:09:48.000,1019.215279
0445364 *0001V,01/05/70 05:09:48.100,1019.212978
0445473 *0001V,01/05/70 05:09:48.200,1019.216714
0445566 *0001V,01/05/70 05:09:48.300,1019.214504
0445660 *0001V,01/05/70 05:09:48.400,1019.216411
0445769 *0001V,01/05/70 05:09:48.500,1019.210475
0445863 *0001V,01/05/70 05:09:48.600,1019.214021
0445972 *0001V,01/05/70 05:09:48.700,1019.210708
0446066 *0001V,01/05/70 05:09:48.800,1019.217125
0446175 *0001V,01/05/70 05:09:48.900,1019.211139
0446268 *0001V,01/05/70 05:09:49.000,1019.213579
0446362 *0001V,01/05/70 05:09:49.100,1019.210689
0446471 *0001V,01/05/70 05:09:49.200,1019.209653
0446565 *0001V,01/05/70 05:09:49.300,1019.210946
0446674 *0001V,01/05/70 05:09:49.400,1019.208054
0446768 *0001V,01/05/70 05:09:49.500,1019.211536
0446861 *0001V,01/05/70 05:09:49.600,1019.210738
0446970 *0001V,01/05/70 05:09:49.700,1019.211032
0447064 *0001V,01/05/70 05:09:49.800,1019.208314
0447173 *0001V,01/05/70 05:09:49.900,1019.211667
0447267 *0001V,01/05/70 05:09:50.000,1019.213711
0447360 *0001V,01/05/70 05:09:50.100,1019.216999
0447470 *0001V,01/05/70 05:09:50.200,1019.211617
0447563 *0001V,01/05/70 05:09:50.300,1019.217073
0447672 *0001V,01/05/70 05:09:50.400,1019.216292
0447766 *0001V,01/05/70 05:09:50.500,1019.215995
0447860 *0001V,01/05/70 05:09:50.600,1019.216738
0447969 *0001V,01/05/70 05:09:50.700,1019.215581
0448062 *0001V,01/05/70 05:09:50.800,1019.216914
0448172 *0001V,01/05/70 05:09:50.900,1019.217701
0448265 *0001V,01/05/70 05:09:51.000,1019.218888
0448374 *0001V,01/05/70 05:09:51.100,1019.215952
0448468 *0001V,01/05/70 05:09:51.200,1019.214818
0448562 *0001V,01/05/70 05:09:51.300,1019.214596
0448671 *0001V,01/05/70 05:09:51.400,1019.212128
0448764 *0001V,01/05/70 05:09:51.500,1019.213126
0448874 *0001V,01/05/70 05:09:51.600,1019.212293
0448967 *0001V,01/05/70 05:09:51.700,1019.212370
0449061 *0001V,01/05/70 05:09:51.800,1019.212711
0449170 *0001V,01/05/70 05:09:51.900,1019.211001
0449264 *0001V,01/05/70 05:09:52.000,1019.210608
0449373 *0001V,01/05/70 05:09:52.100,1019.210665
0449466 *0001V,01/05/70 05:09:52.200,1019.209411
0449560 *0001V,01/05/70 05:09:52.300,1019.211485
0449669 *0001V,01/05/70 05:09:52.400,1019.211022
0449763 *0001V,01/05/70 05:09:52.500,1019.213362
0449872 *0001V,01/05/70 05:09:52.600,1019.213640
0449966 *0001V,01/05/70 05:09:52.700,1019.217663
0450075 *0001V,01/05/70 05:09:52.800,1019.214492
0450168 *0001V,01/05/70 05:09:52.900,1019.213011
0450262 *0001V,01/05/70 05:09:53.000,1019.216761
0450371 *0001V,01/05/70 05:09:53.100,1019.210353
0450465 *0001V,01/05/70 05:09:53.200,1019.207781
0450574 *0001V,01/05/70 05:09:53.300,1019.217973
0450668 *0001V,01/05/70 05:09:53.400,1019.218328
0450761 *0001V,01/05/70 05:09:53.500,1019.224014
0450870 *0001V,01/05/70 05:09:53.600,1019.223366
0450964 *0001V,01/05/70 05:09:53.700,1019.221786
0451073 *0001V,01/05/70 05:09:53.800,1019.224170
0451167 *0001V,01/05/70 05:09:53.900,1019.226958
0451260 *0001V,01/05/70 05:09:54.000,1019.227336
0451370 *0001V,01/05/70 05:09:54.100,1019.228071
0451463 *0001V,01/05/70 05:09:54.200,1019.224847
0451572 *0001V,01/05/70 05:09:54.300,1019.226785
0451666 *0001V,01/05/70 05:09:54.400,1019.224337
0451775 *0001V,01/05/70 05:09:54.500,1019.226885
0451869 *0001V,01/05/70 05:09:54.600,1019.221583
0451962 *0001V,01/05/70 05:09:54.700,1019.223828
0452072 *0001V,01/05/70 05:09:54.800,1019.224646
0452165 *0001V,01/05/70 05:09:54.900,1019.222508
0452274 *0001V,01/05/70 05:09:55.000,1019.219906
0452368 *0001V,01/05/70 05:09:55.100,1019.223230
0452462 *0001V,01/05/70 05:09:55.200,1019.226646
0452571 *0001V,01/05/70 05:09:55.300,1019.218101
0452664 *0001V,01/05/70 05:09:55.400,1019.225114
0452774 *0001V,01/05/70 05:09:55.500,1019.221945
0452867 *0001V,01/05/70 05:09:55.600,1019.224734
0452961 *0001V,01/05/70 05:09:55.700,1019.224248
0453070 *0001V,01/05/70 05:09:55.800,1019.225227
0453164 *0001V,01/05/70 05:09:55.900,1019.220221
0453273 *0001V,01/05/70 05:09:56.000,1019.222005
0453366 *0001V,01/05/70 05:09:56.100,1019.220934
0453460 *0001V,01/05/70 05:09:56.200,1019.220550
0453569 *0001V,01/05/70 05:09:56.300,1019.219015
0453663 *0001V,01/05/70 05:09:56.400,1019.217458
0453772 *0001V,01/05/70 05:09:56.500,1019.216687
0453866 *0001V,01/05/70 05:09:56.600,1019.216249
0453975 *0001V,01/05/70 05:09:56.700,1019.217092
0454068 *0001V,01/05/70 05:09:56.800,1019.216730
0454162 *0001V,01/05/70 05:09:56.900,1019.216936
0454271 *0001V,01/05/70 05:09:57.000,1019.216020
0454365 *0001V,01/05/70 05:09:57.100,1019.213782
0454474 *0001V,01/05/70 05:09:57.200,1019.210353
0454568 *0001V,01/05/70 05:09:57.300,1019.208079
0454661 *0001V,01/05/70 05:09:57.400,1019.210638
0454770 *0001V,01/05/70 05:09:57.500,1019.210599
0454864 *0001V,01/05/70 05:09:57.600,1019.212186
0454973 *0001V,01/05/70 05:09:57.700,1019.213366
0455067 *0001V,01/05/70 05:09:57.800,1019.214127
0455160 *0001V,01/05/70 05:09:57.900,1019.214916
0455270 *0001V,01/05/70 05:09:58.000,1019.210393
0455363 *0001V,01/05/70 05:09:58.100,1019.212344
0455472 *0001V,01/05/70 05:09:58.200,1019.210858
0455566 *0001V,01/05/70 05:09:58.300,1019.209216
0455660 *0001V,01/05/70 05:09:58.400,1019.210626
0455769 *0001V,01/05/70 05:09:58.500,1019.213389
0455862 *0001V,01/05/70 05:09:58.600,1019.210939
0455972 *0001V,01/05/70 05:09:58.700,1019.209650
0456065 *0001V,01/05/70 05:09:58.800,1019.214367
0456174 *0001V,01/05/70 05:09:58.900,1019.213285
0456268 *0001V,01/05/70 05:09:59.000,1019.210476
0456362 *0001V,01/05/70 05:09:59.100,1019.210327
0456471 *0001V,01/05/70 05:09:59.200,1019.209995
0456564 *0001V,01/05/70 05:09:59.300,1019.207185
0456674 *0001V,01/05/70 05:09:59.400,1019.209786
0456767 *0001V,01/05/70 05:09:59.500,1019.213117
0456861 *0001V,01/05/70 05:09:59.600,1019.208566
0456970 *0001V,01/05/70 05:09:59.700,1019.209956
0457064 *0001V,01/05/70 05:09:59.800,1019.207487
0457173 *0001V,01/05/70 05:09:59.900,1019.206514
0457266 *0001V,01/05/70 05:10:00.000,1019.212051
0457360 *0001V,01/05/70 05:10:00.100,1019.211341
0457469 *0001V,01/05/70 05:10:00.200,1019.210647
0457563 *0001V,01/05/70 05:10:00.300,1019.211642
0457672 *0001V,01/05/70 05:10:00.400,1019.214153
0457766 *0001V,01/05/70 05:10:00.500,1019.212505
0457875 *0001V,01/05/70 05:10:00.600,1019.210116
0457968 *0001V,01/05/70 05:10:00.700,1019.214094
0458062 *0001V,01/05/70 05:10:00.800,1019.216057
0458171 *0001V,01/05/70 05:10:00.900,1019.217680
0458265 *0001V,01/05/70 05:10:01.000,1019.216423
0458374 *0001V,01/05/70 05:10:01.100,1019.215325
0458468 *0001V,01/05/70 05:10:01.200,1019.215527
0458561 *0001V,01/05/70 05:10:01.300,1019.214827
0458670 *0001V,01/05/70 05:10:01.400,1019.213764
0458764 *0001V,01/05/70 05:10:01.500,1019.214419
0458873 *0001V,01/05/70 05:10:01.600,1019.211122
0458967 *0001V,01/05/70 05:10:01.700,1019.216589
0459060 *0001V,01/05/70 05:10:01.800,1019.216306
0459170 *0001V,01/05/70 05:10:01.900,1019.214041
0459263 *0001V,01/05/70 05:10:02.000,1019.215032
0459372 *0001V,01/05/70 05:10:02.100,1019.215206
0459466 *0001V,01/05/70 05:10:02.200,1019.217564
0459560 *0001V,01/05/70 05:10:02.300,1019.213293
0459669 *0001V,01/05/70 05:10:02.400,1019.209447
0459762 *0001V,01/05/70 05:10:02.500,1019.205492
0459872 *0001V,01/05/70 05:10:02.600,1019.197345
0459965 *0001V,01/05/70 05:10:02.700,1019.200164
0500074 *0001V,01/05/70 05:10:02.800,1019.195928
0500168 *0001V,01/05/70 05:10:02.900,1019.198709
0500262 *0001V,01/05/70 05:10:03.000,1019.198453
0500371 *0001V,01/05/70 05:10:03.100,1019.199323
0500464 *0001V,01/05/70 05:10:03.200,1019.196899
0500574 *0001V,01/05/70 05:10:03.300,1019.203784
0500667 *0001V,01/05/70 05:10:03.400,1019.200736
0500761 *0001V,01/05/70 05:10:03.500,1019.204100
0500870 *0001V,01/05/70 05:10:03.600,1019.203072
0500964 *0001V,01/05/70 05:10:03.700,1019.208660
0501073 *0001V,01/05/70 05:10:03.800,1019.207467
0501166 *0001V,01/05/70 05:10:03.900,1019.203186
0501260 *0001V,01/05/70 05:10:04.000,1019.203676
0501369 *0001V,01/05/70 05:10:04.100,1019.201427
0501463 *0001V,01/05/70 05:10:04.200,1019.203251
0501572 *0001V,01/05/70 05:10:04.300,1019.202032
0501666 *0001V,01/05/70 05:10:04.400,1019.205497
0501775 *0001V,01/05/70 05:10:04.500,1019.205879
0501868 *0001V,01/05/70 05:10:04.600,1019.205287
0501962 *0001V,01/05/70 05:10:04.700,1019.209356
0502071 *0001V,01/05/70 05:10:04.800,1019.204435
0502165 *0001V,01/05/70 05:10:04.900,1019.209121
0502274 *0001V,01/05/70 05:10:05.000,1019.208815
0502368 *0001V,01/05/70 05:10:05.100,1019.205505
0502461 *0001V,01/05/70 05:10:05.200,1019.204503
0502570 *0001V,01/05/70 05:10:05.300,1019.202949
0502664 *0001V,01/05/70 05:10:05.400,1019.205152
0502773 *0001V,01/05/70 05:10:05.500,1019.205227
0502867 *0001V,01/05/70 05:10:05.600,1019.205792
0502960 *0001V,01/05/70 05:10:05.700,1019.204570
0503070 *0001V,01/05/70 05:10:05.800,1019.200950
0503163 *0001V,01/05/70 05:10:05.900,1019.200509
0503272 *0001V,01/05/70 05:10:06.000,1019.200585
0503366 *0001V,01/05/70 05:10:06.100,1019.201096
0503460 *0001V,01/05/70 05:10:06.200,1019.203085
0503569 *0001V,01/05/70 05:10:06.300,1019.203007
0503662 *0001V,01/05/70 05:10:06.400,1019.206522
0503772 *0001V,01/05/70 05:10:06.500,1019.200945
0503865 *0001V,01/05/70 05:10:06.600,1019.209560
0503974 *0001V,01/05/70 05:10:06.700,1019.210307
0504068 *0001V,01/05/70 05:10:06.800,1019.207608
0504162 *0001V,01/05/70 05:10:06.900,1019.205775
0504271 *0001V,01/05/70 05:10:07.000,1019.206350
0504364 *0001V,01/05/70 05:10:07.100,1019.211442
0504474 *0001V,01/05/70 05:10:07.200,1019.217321
0504567 *0001V,01/05/70 05:10:07.300,1019.213454
0504661 *0001V,01/05/70 05:10:07.400,1019.211716
0504770 *0001V,01/05/70 05:10:07.500,1019.206055
0504864 *0001V,01/05/70 05:10:07.600,1019.210820
0504973 *0001V,01/05/70 05:10:07.700,1019.208527
0505066 *0001V,01/05/70 05:10:07.800,1019.210133
0505160 *0001V,01/05/70 05:10:07.900,1019.211857
0505269 *0001V,01/05/70 05:10:08.000,1019.210702
0505363 *0001V,01/05/70 05:10:08.100,1019.211450
0505472 *0001V,01/05/70 05:10:08.200,1019.207569
0505566 *0001V,01/05/70 05:10:08.300,1019.208287
0505675 *0001V,01/05/70 05:10:08.400,1019.201859
0505768 *0001V,01/05/70 05:10:08.500,1019.209874
0505862 *0001V,01/05/70 05:10:08.600,1019.210794
0505971 *0001V,01/05/70 05:10:08.700,1019.208684
0506065 *0001V,01/05/70 05:10:08.800,1019.204397
0506174 *0001V,01/05/70 05:10:08.900,1019.209156
0506268 *0001V,01/05/70 05:10:09.000,1019.207536
0506361 *0001V,01/05/70 05:10:09.100,1019.209602
0506470 *0001V,01/05/70 05:10:09.200,1019.206964
0506564 *0001V,01/05/70 05:10:09.300,1019.209778
0506673 *0001V,01/05/70 05:10:09.400,1019.209699
0506767 *0001V,01/05/70 05:10:09.500,1019.205735
0506860 *0001V,01/05/70 05:10:09.600,1019.204246
0506970 *0001V,01/05/70 05:10:09.700,1019.206933
0507063 *0001V,01/05/70 05:10:09.800,1019.205752
0507173 *0001V,01/05/70 05:10:09.900,1019.208968
0507266 *0001V,01/05/70 05:10:10.000,1019.213214
0507375 *0001V,01/05/70 05:10:10.100,1019.211787
0507469 *0001V,01/05/70 05:10:10.200,1019.208626
0507563 *0001V,01/05/70 05:10:10.300,1019.216065
0507672 *0001V,01/05/70 05:10:10.400,1019.213126
0507765 *0001V,01/05/70 05:10:10.500,1019.214421
0507875 *0001V,01/05/70 05:10:10.600,1019.216606
0507968 *0001V,01/05/70 05:10:10.700,1019.217735
0508062 *0001V,01/05/70 05:10:10.800,1019.221461
0508171 *0001V,01/05/70 05:10:10.900,1019.215583
0508265 *0001V,01/05/70 05:10:11.000,1019.213892
0508374 *0001V,01/05/70 05:10:11.100,1019.215270
0508467 *0001V,01/05/70 05:10:11.200,1019.207005
0508561 *0001V,01/05/70 05:10:11.300,1019.209420
0508670 *0001V,01/05/70 05:10:11.400,1019.210468
0508764 *0001V,01/05/70 05:10:11.500,1019.207152
0508873 *0001V,01/05/70 05:10:11.600,1019.210725
0508967 *0001V,01/05/70 05:10:11.700,1019.212031
0509060 *0001V,01/05/70 05:10:11.800,1019.211874
0509169 *0001V,01/05/70 05:10:11.900,1019.212316
0509263 *0001V,01/05/70 05:10:12.000,1019.214123
0509372 *0001V,01/05/70 05:10:12.100,1019.213224
0509466 *0001V,01/05/70 05:10:12.200,1019.210720
0509575 *0001V,01/05/70 05:10:12.300,1019.211718
0509669 *0001V,01/05/70 05:10:12.400,1019.210467
0509762 *0001V,01/05/70 05:10:12.500,1019.209524
0509871 *0001V,01/05/70 05:10:12.600,1019.216172
0509965 *0001V,01/05/70 05:10:12.700,1019.214425
0510074 *0001V,01/05/70 05:10:12.800,1019.216992
0510168 *0001V,01/05/70 05:10:12.900,1019.212978
0510261 *0001V,01/05/70 05:10:13.000,1019.214361
0510371 *0001V,01/05/70 05:10:13.100,1019.216244
0510464 *0001V,01/05/70 05:10:13.200,1019.210610
0510573 *0001V,01/05/70 05:10:13.300,1019.210361
0510667 *0001V,01/05/70 05:10:13.400,1019.208593
0510761 *0001V,01/05/70 05:10:13.500,1019.209914
0510870 *0001V,01/05/70 05:10:13.600,1019.209960
0510963 *0001V,01/05/70 05:10:13.700,1019.210585
0511073 *0001V,01/05/70 05:10:13.800,1019.206498
0511166 *0001V,01/05/70 05:10:13.900,1019.201935
0511260 *0001V,01/05/70 05:10:14.000,1019.197406
0511369 *0001V,01/05/70 05:10:14.100,1019.201092
0511463 *0001V,01/05/70 05:10:14.200,1019.201780
0511572 *0001V,01/05/70 05:10:14.300,1019.207481
0511665 *0001V,01/05/70 05:10:14.400,1019.207489
0511775 *0001V,01/05/70 05:10:14.500,1019.208293
0511868 *0001V,01/05/70 05:10:14.600,1019.207669
0511962 *0001V,01/05/70 05:10:14.700,1019.206797
0512071 *0001V,01/05/70 05:10:14.800,1019.200575
0512165 *0001V,01/05/70 05:10:14.900,1019.203657
0512274 *0001V,01/05/70 05:10:15.000,1019.208302
0512367 *0001V,01/05/70 05:10:15.100,1019.210547
0512461 *0001V,01/05/70 05:10:15.200,1019.207009
0512570 *0001V,01/05/70 05:10:15.300,1019.210465
0512664 *0001V,01/05/70 05:10:15.400,1019.211280
0512773 *0001V,01/05/70 05:10:15.500,1019.209543
0512867 *0001V,01/05/70 05:10:15.600,1019.209128
0512960 *0001V,01/05/70 05:10:15.700,1019.208551
0513069 *0001V,01/05/70 05:10:15.800,1019.208358
0513163 *0001V,01/05/70 05:10:15.900,1019.212326
0513272 *0001V,01/05/70 05:10:16.000,1019.211070
0513366 *0001V,01/05/70 05:10:16.100,1019.208557
0513475 *0001V,01/05/70 05:10:16.200,1019.211449
0513569 *0001V,01/05/70 05:10:16.300,1019.210667
0513662 *0001V,01/05/70 05:10:16.400,1019.214714
0513771 *0001V,01/05/70 05:10:16.500,1019.214008
0513865 *0001V,01/05/70 05:10:16.600,1019.211468
0513974 *0001V,01/05/70 05:10:16.700,1019.210581
0514068 *0001V,01/05/70 05:10:16.800,1019.212581
0514161 *0001V,01/05/70 05:10:16.900,1019.216073
0514271 *0001V,01/05/70 05:10:17.000,1019.211939
0514364 *0001V,01/05/70 05:10:17.100,1019.215081
0514473 *0001V,01/05/70 05:10:17.200,1019.213915
0514567 *0001V,01/05/70 05:10:17.300,1019.212881
0514661 *0001V,01/05/70 05:10:17.400,1019.216077
0514770 *0001V,01/05/70 05:10:17.500,1019.216426
0514863 *0001V,01/05/70 05:10:17.600,1019.213761
0514973 *0001V,01/05/70 05:10:17.700,1019.211623
0515066 *0001V,01/05/70 05:10:17.800,1019.216286
0515160 *0001V,01/05/70 05:10:17.900,1019.214154
0515269 *0001V,01/05/70 05:10:18.000,1019.214459
0515363 *0001V,01/05/70 05:10:18.100,1019.212069
0515472 *0001V,01/05/70 05:10:18.200,1019.215397
0515565 *0001V,01/05/70 05:10:18.300,1019.216491
0515675 *0001V,01/05/70 05:10:18.400,1019.215446
0515768 *0001V,01/05/70 05:10:18.500,1019.217073
0515862 *0001V,01/05/70 05:10:18.600,1019.216799
0515971 *0001V,01/05/70 05:10:18.700,1019.216512
0516065 *0001V,01/05/70 05:10:18.800,1019.217187
0516174 *0001V,01/05/70 05:10:18.900,1019.215485
0516267 *0001V,01/05/70 05:10:19.000,1019.214602
0516361 *0001V,01/05/70 05:10:19.100,1019.218665
0516470 *0001V,01/05/70 05:10:19.200,1019.217762
0516564 *0001V,01/05/70 05:10:19.300,1019.212773
0516673 *0001V,01/05/70 05:10:19.400,1019.214927
0516767 *0001V,01/05/70 05:10:19.500,1019.213996
0516860 *0001V,01/05/70 05:10:19.600,1019.211656
0516969 *0001V,01/05/70 05:10:19.700,1019.211306
0517063 *0001V,01/05/70 05:10:19.800,1019.211577
0517172 *0001V,01/05/70 05:10:19.900,1019.210693
0517266 *0001V,01/05/70 05:10:20.000,1019.212417
0517359 *0001V,01/05/70 05:10:20.100,1019.210892
0517469 *0001V,01/05/70 05:10:20.200,1019.209434
0517562 *0001V,01/05/70 05:10:20.300,1019.206745
0517671 *0001V,01/05/70 05:10:20.400,1019.208173
0517765 *0001V,01/05/70 05:10:20.500,1019.211504
0517874 *0001V,01/05/70 05:10:20.600,1019.212014
0517968 *0001V,01/05/70 05:10:20.700,1019.211434
0518061 *0001V,01/05/70 05:10:20.800,1019.214552
0518171 *0001V,01/05/70 05:10:20.900,1019.217953
0518264 *0001V,01/05/70 05:10:21.000,1019.215654
0518373 *0001V,01/05/70 05:10:21.100,1019.214504
0518467 *0001V,01/05/70 05:10:21.200,1019.213482
0518561 *0001V,01/05/70 05:10:21.300,1019.214137
0518670 *0001V,01/05/70 05:10:21.400,1019.212796
0518763 *0001V,01/05/70 05:10:21.500,1019.213721
0518873 *0001V,01/05/70 05:10:21.600,1019.212739
0518966 *0001V,01/05/70 05:10:21.700,1019.209654
0519060 *0001V,01/05/70 05:10:21.800,1019.211252
0519169 *0001V,01/05/70 05:10:21.900,1019.210653
0519263 *0001V,01/05/70 05:10:22.000,1019.206626
0519372 *0001V,01/05/70 05:10:22.100,1019.206551
0519465 *0001V,01/05/70 05:10:22.200,1019.209469
0519575 *0001V,01/05/70 05:10:22.300,1019.208699
0519668 *0001V,01/05/70 05:10:22.400,1019.210974
0519762 *0001V,01/05/70 05:10:22.500,1019.213651
0519871 *0001V,01/05/70 05:10:22.600,1019.216277
0519965 *0001V,01/05/70 05:10:22.700,1019.212908
0520074 *0001V,01/05/70 05:10:22.800,1019.216237
0520167 *0001V,01/05/70 05:10:22.900,1019.211438
0520261 *0001V,01/05/70 05:10:23.000,1019.214180
0520370 *0001V,01/05/70 05:10:23.100,1019.213685
0520464 *0001V,01/05/70 05:10:23.200,1019.212265
0520573 *0001V,01/05/70 05:10:23.300,1019.212125
0520667 *0001V,01/05/70 05:10:23.400,1019.211935
0520760 *0001V,01/05/70 05:10:23.500,1019.209902
0520869 *0001V,01/05/70 05:10:23.600,1019.218769
0520963 *0001V,01/05/70 05:10:23.700,1019.218126
0521072 *0001V,01/05/70 05:10:23.800,1019.221537
0521166 *0001V,01/05/70 05:10:23.900,1019.223147
0521275 *0001V,01/05/70 05:10:24.000,1019.224205
0521369 *0001V,01/05/70 05:10:24.100,1019.220210
0521462 *0001V,01/05/70 05:10:24.200,1019.223134
0521571 *0001V,01/05/70 05:10:24.300,1019.221008
0521665 *0001V,01/05/70 05:10:24.400,1019.225091
0521774 *0001V,01/05/70 05:10:24.500,1019.225719
0521868 *0001V,01/05/70 05:10:24.600,1019.228470
0521961 *0001V,01/05/70 05:10:24.700,1019.225889
0522071 *0001V,01/05/70 05:10:24.800,1019.229475
0522164 *0001V,01/05/70 05:10:24.900,1019.227216
0522273 *0001V,01/05/70 05:10:25.000,1019.232598
0522367 *0001V,01/05/70 05:10:25.100,1019.232469
0522461 *0001V,01/05/70 05:10:25.200,1019.232023
0522570 *0001V,01/05/70 05:10:25.300,1019.233580
0522663 *0001V,01/05/70 05:10:25.400,1019.229927
0522773 *0001V,01/05/70 05:10:25.500,1019.230026
0522866 *0001V,01/05/70 05:10:25.600,1019.230027
0522960 *0001V,01/05/70 05:10:25.700,1019.229939
0523069 *0001V,01/05/70 05:10:25.800,1019.227533
0523163 *0001V,01/05/70 05:10:25.900,1019.226646
0523272 *0001V,01/05/70 05:10:26.000,1019.230042
0523365 *0001V,01/05/70 05:10:26.100,1019.227976
0523475 *0001V,01/05/70 05:10:26.200,1019.224596
0523568 *0001V,01/05/70 05:10:26.300,1019.227373
0523662 *0001V,01/05/70 05:10:26.400,1019.221116
0523771 *0001V,01/05/70 05:10:26.500,1019.220677
0523865 *0001V,01/05/70 05:10:26.600,1019.217673
0523974 *0001V,01/05/70 05:10:26.700,1019.217464
0524067 *0001V,01/05/70 05:10:26.800,1019.216958
0524161 *0001V,01/05/70 05:10:26.900,1019.216709
0524270 *0001V,01/05/70 05:10:27.000,1019.213324
0524364 *0001V,01/05/70 05:10:27.100,1019.214638
0524473 *0001V,01/05/70 05:10:27.200,1019.213394
0524567 *0001V,01/05/70 05:10:27.300,1019.208997
0524660 *0001V,01/05/70 05:10:27.400,1019.216354
0524769 *0001V,01/05/70 05:10:27.500,1019.209821
0524863 *0001V,01/05/70 05:10:27.600,1019.211455
0524972 *0001V,01/05/70 05:10:27.700,1019.208778
0525066 *0001V,01/05/70 05:10:27.800,1019.209967
0525175 *0001V,01/05/70 05:10:27.900,1019.208562
0525269 *0001V,01/05/70 05:10:28.000,1019.202123
0525362 *0001V,01/05/70 05:10:28.100,1019.203265
0525471 *0001V,01/05/70 05:10:28.200,1019.204017
0525565 *0001V,01/05/70 05:10:28.300,1019.204042
0525674 *0001V,01/05/70 05:10:28.400,1019.205873
0525768 *0001V,01/05/70 05:10:28.500,1019.203202
0525861 *0001V,01/05/70 05:10:28.600,1019.201753
0525971 *0001V,01/05/70 05:10:28.700,1019.203534
0526064 *0001V,01/05/70 05:10:28.800,1019.202576
0526173 *0001V,01/05/70 05:10:28.900,1019.204570
0526267 *0001V,01/05/70 05:10:29.000,1019.209389
0526361 *0001V,01/05/70 05:10:29.100,1019.208401
0526470 *0001V,01/05/70 05:10:29.200,1019.208835
0526563 *0001V,01/05/70 05:10:29.300,1019.212375
0526673 *0001V,01/05/70 05:10:29.400,1019.213091
0526766 *0001V,01/05/70 05:10:29.500,1019.214027
0526860 *0001V,01/05/70 05:10:29.600,1019.212971
0526969 *0001V,01/05/70 05:10:29.700,1019.214771
0527063 *0001V,01/05/70 05:10:29.800,1019.215990
0527172 *0001V,01/05/70 05:10:29.900,1019.215485
0527265 *0001V,01/05/70 05:10:30.000,1019.219559
0527375 *0001V,01/05/70 05:10:30.100,1019.223215
0527468 *0001V,01/05/70 05:10:30.200,1019.222249
0527562 *0001V,01/05/70 05:10:30.300,1019.222401
0527671 *0001V,01/05/70 05:10:30.400,1019.221065
0527765 *0001V,01/05/70 05:10:30.500,1019.220783
0527874 *0001V,01/05/70 05:10:30.600,1019.220527
0527967 *0001V,01/05/70 05:10:30.700,1019.222044
0528061 *0001V,01/05/70 05:10:30.800,1019.222934
0528170 *0001V,01/05/70 05:10:30.900,1019.218970
0528264 *0001V,01/05/70 05:10:31.000,1019.218130
0528373 *0001V,01/05/70 05:10:31.100,1019.220975
0528467 *0001V,01/05/70 05:10:31.200,1019.222686
0528560 *0001V,01/05/70 05:10:31.300,1019.224452
0528669 *0001V,01/05/70 05:10:31.400,1019.221499
0528763 *0001V,01/05/70 05:10:31.500,1019.222045
0528872 *0001V,01/05/70 05:10:31.600,1019.222669
0528966 *0001V,01/05/70 05:10:31.700,1019.222372
0529059 *0001V,01/05/70 05:10:31.800,1019.220854
0529169 *0001V,01/05/70 05:10:31.900,1019.221289
0529262 *0001V,01/05/70 05:10:32.000,1019.221597
0529371 *0001V,01/05/70 05:10:32.100,1019.218156
0529465 *0001V,01/05/70 05:10:32.200,1019.215039
0529574 *0001V,01/05/70 05:10:32.300,1019.217751
0529668 *0001V,01/05/70 05:10:32.400,1019.216685
0529761 *0001V,01/05/70 05:10:32.500,1019.212131
0529871 *0001V,01/05/70 05:10:32.600,1019.214108
0529964 *0001V,01/05/70 05:10:32.700,1019.212439
0530073 *0001V,01/05/70 05:10:32.800,1019.213360
0530167 *0001V,01/05/70 05:10:32.900,1019.214291
0530261 *0001V,01/05/70 05:10:33.000,1019.217391
0530370 *0001V,01/05/70 05:10:33.100,1019.221618
0530463 *0001V,01/05/70 05:10:33.200,1019.223723
0530573 *0001V,01/05/70 05:10:33.300,1019.226903
0530666 *0001V,01/05/70 05:10:33.400,1019.227289
0530760 *0001V,01/05/70 05:10:33.500,1019.228271
0530869 *0001V,01/05/70 05:10:33.600,1019.228211
0530963 *0001V,01/05/70 05:10:33.700,1019.229534
0531072 *0001V,01/05/70 05:10:33.800,1019.224199
0531165 *0001V,01/05/70 05:10:33.900,1019.226728
0531275 *0001V,01/05/70 05:10:34.000,1019.226225
0531368 *0001V,01/05/70 05:10:34.100,1019.224448
0531462 *0001V,01/05/70 05:10:34.200,1019.225940
0531571 *0001V,01/05/70 05:10:34.300,1019.225157
0531665 *0001V,01/05/70 05:10:34.400,1019.221858
0531774 *0001V,01/05/70 05:10:34.500,1019.220591
0531867 *0001V,01/05/70 05:10:34.600,1019.222751
0531961 *0001V,01/05/70 05:10:34.700,1019.224609
0532070 *0001V,01/05/70 05:10:34.800,1019.226477
0532164 *0001V,01/05/70 05:10:34.900,1019.223249
0532273 *0001V,01/05/70 05:10:35.000,1019.224300
0532367 *0001V,01/05/70 05:10:35.100,1019.225855
0532460 *0001V,01/05/70 05:10:35.200,1019.225489
0532569 *0001V,01/05/70 05:10:35.300,1019.223835
0532663 *0001V,01/05/70 05:10:35.400,1019.223583
0532772 *0001V,01/05/70 05:10:35.500,1019.224647
0532866 *0001V,01/05/70 05:10:35.600,1019.224311
0532959 *0001V,01/05/70 05:10:35.700,1019.222402
0533069 *0001V,01/05/70 05:10:35.800,1019.224448
0533162 *0001V,01/05/70 05:10:35.900,1019.222305
0533271 *0001V,01/05/70 05:10:36.000,1019.220783
0533365 *0001V,01/05/70 05:10:36.100,1019.219557
0533474 *0001V,01/05/70 05:10:36.200,1019.220390
0533568 *0001V,01/05/70 05:10:36.300,1019.217313
0533661 *0001V,01/05/70 05:10:36.400,1019.217124
0533771 *0001V,01/05/70 05:10:36.500,1019.216086
0533864 *0001V,01/05/70 05:10:36.600,1019.216870
0533973 *0001V,01/05/70 05:10:36.700,1019.215020
0534067 *0001V,01/05/70 05:10:36.800,1019.215762
0534161 *0001V,01/05/70 05:10:36.900,1019.212401
0534270 *0001V,01/05/70 05:10:37.000,1019.216759
0534363 *0001V,01/05/70 05:10:37.100,1019.219593
0534473 *0001V,01/05/70 05:10:37.200,1019.219709
0534566 *0001V,01/05/70 05:10:37.300,1019.220606
0534660 *0001V,01/05/70 05:10:37.400,1019.219604
0534769 *0001V,01/05/70 05:10:37.500,1019.216287
0534863 *0001V,01/05/70 05:10:37.600,1019.218193
0534972 *0001V,01/05/70 05:10:37.700,1019.216987
0535065 *0001V,01/05/70 05:10:37.800,1019.217302
0535175 *0001V,01/05/70 05:10:37.900,1019.218977
0535268 *0001V,01/05/70 05:10:38.000,1019.217042
0535362 *0001V,01/05/70 05:10:38.100,1019.214208
0535471 *0001V,01/05/70 05:10:38.200,1019.216590
0535565 *0001V,01/05/70 05:10:38.300,1019.216693
0535674 *0001V,01/05/70 05:10:38.400,1019.212772
0535767 *0001V,01/05/70 05:10:38.500,1019.215617
0535861 *0001V,01/05/70 05:10:38.600,1019.217640
0535970 *0001V,01/05/70 05:10:38.700,1019.221451
0536064 *0001V,01/05/70 05:10:38.800,1019.221546
0536173 *0001V,01/05/70 05:10:38.900,1019.218007
0536267 *0001V,01/05/70 05:10:39.000,1019.219793
0536360 *0001V,01/05/70 05:10:39.100,1019.216999
0536469 *0001V,01/05/70 05:10:39.200,1019.216353
0536563 *0001V,01/05/70 05:10:39.300,1019.215217
0536672 *0001V,01/05/70 05:10:39.400,1019.214858
0536766 *0001V,01/05/70 05:10:39.500,1019.214361
0536875 *0001V,01/05/70 05:10:39.600,1019.211625
0536969 *0001V,01/05/70 05:10:39.700,1019.215281
0537062 *0001V,01/05/70 05:10:39.800,1019.212670
0537171 *0001V,01/05/70 05:10:39.900,1019.212979
0537265 *0001V,01/05/70 05:10:40.000,1019.214560
0537374 *0001V,01/05/70 05:10:40.100,1019.214834
0537468 *0001V,01/05/70 05:10:40.200,1019.216394
0537561 *0001V,01/05/70 05:10:40.300,1019.218720
0537671 *0001V,01/05/70 05:10:40.400,1019.215568
0537764 *0001V,01/05/70 05:10:40.500,1019.215886
0537873 *0001V,01/05/70 05:10:40.600,1019.216720
0537967 *0001V,01/05/70 05:10:40.700,1019.221021
0538061 *0001V,01/05/70 05:10:40.800,1019.223806
0538170 *0001V,01/05/70 05:10:40.900,1019.225652
0538263 *0001V,01/05/70 05:10:41.000,1019.224310
0538373 *0001V,01/05/70 05:10:41.100,1019.228522
0538466 *0001V,01/05/70 05:10:41.200,1019.232660
0538560 *0001V,01/05/70 05:10:41.300,1019.229832
0538669 *0001V,01/05/70 05:10:41.400,1019.229213
0538763 *0001V,01/05/70 05:10:41.500,1019.229477
0538872 *0001V,01/05/70 05:10:41.600,1019.232060
0538965 *0001V,01/05/70 05:10:41.700,1019.229210
0539075 *0001V,01/05/70 05:10:41.800,1019.228242
0539168 *0001V,01/05/70 05:10:41.900,1019.227448
0539262 *0001V,01/05/70 05:10:42.000,1019.231472
0539371 *0001V,01/05/70 05:10:42.100,1019.230001
0539465 *0001V,01/05/70 05:10:42.200,1019.228773
0539574 *0001V,01/05/70 05:10:42.300,1019.230353
0539667 *0001V,01/05/70 05:10:42.400,1019.231200
0539761 *0001V,01/05/70 05:10:42.500,1019.228764
0539870 *0001V,01/05/70 05:10:42.600,1019.235331
0539964 *0001V,01/05/70 05:10:42.700,1019.234259
0540073 *0001V,01/05/70 05:10:42.800,1019.235254
0540167 *0001V,01/05/70 05:10:42.900,1019.239711
0540260 *0001V,01/05/70 05:10:43.000,1019.235129
0540369 *0001V,01/05/70 05:10:43.100,1019.233794
0540463 *0001V,01/05/70 05:10:43.200,1019.232604
0540572 *0001V,01/05/70 05:10:43.300,1019.233996
0540666 *0001V,01/05/70 05:10:43.400,1019.234409
0540775 *0001V,01/05/70 05:10:43.500,1019.230974
0540869 *0001V,01/05/70 05:10:43.600,1019.229828
0540962 *0001V,01/05/70 05:10:43.700,1019.230685
0541071 *0001V,01/05/70 05:10:43.800,1019.230662
0541165 *0001V,01/05/70 05:10:43.900,1019.231218
0541274 *0001V,01/05/70 05:10:44.000,1019.227276
0541368 *0001V,01/05/70 05:10:44.100,1019.226503
0541461 *0001V,01/05/70 05:10:44.200,1019.228892
0541571 *0001V,01/05/70 05:10:44.300,1019.227816
0541664 *0001V,01/05/70 05:10:44.400,1019.225020
0541773 *0001V,01/05/70 05:10:44.500,1019.223508
0541867 *0001V,01/05/70 05:10:44.600,1019.220902
0541961 *0001V,01/05/70 05:10:44.700,1019.222558
0542070 *0001V,01/05/70 05:10:44.800,1019.222284
0542163 *0001V,01/05/70 05:10:44.900,1019.226393
0542273 *0001V,01/05/70 05:10:45.000,1019.224132
0542366 *0001V,01/05/70 05:10:45.100,1019.221528
0542460 *0001V,01/05/70 05:10:45.200,1019.223863
0542569 *0001V,01/05/70 05:10:45.300,1019.220157
0542663 *0001V,01/05/70 05:10:45.400,1019.226410
0542772 *0001V,01/05/70 05:10:45.500,1019.224556
0542865 *0001V,01/05/70 05:10:45.600,1019.230281
0542975 *0001V,01/05/70 05:10:45.700,1019.231055
0543068 *0001V,01/05/70 05:10:45.800,1019.234315
0543162 *0001V,01/05/70 05:10:45.900,1019.236099
0543271 *0001V,01/05/70 05:10:46.000,1019.233634
0543365 *0001V,01/05/70 05:10:46.100,1019.238121
0543474 *0001V,01/05/70 05:10:46.200,1019.238535
0543567 *0001V,01/05/70 05:10:46.300,1019.237312
0543661 *0001V,01/05/70 05:10:46.400,1019.241010
0543770 *0001V,01/05/70 05:10:46.500,1019.239794
0543864 *0001V,01/05/70 05:10:46.600,1019.240076
0543973 *0001V,01/05/70 05:10:46.700,1019.233785
0544067 *0001V,01/05/70 05:10:46.800,1019.228619
0544160 *0001V,01/05/70 05:10:46.900,1019.229208
0544269 *0001V,01/05/70 05:10:47.000,1019.230954
0544363 *0001V,01/05/70 05:10:47.100,1019.232684
0544472 *0001V,01/05/70 05:10:47.200,1019.235910
0544566 *0001V,01/05/70 05:10:47.300,1019.236180
0544659 *0001V,01/05/70 05:10:47.400,1019.238819
0544769 *0001V,01/05/70 05:10:47.500,1019.236625
0544862 *0001V,01/05/70 05:10:47.600,1019.235365
0544971 *0001V,01/05/70 05:10:47.700,1019.233995
0545065 *0001V,01/05/70 05:10:47.800,1019.231999
0545174 *0001V,01/05/70 05:10:47.900,1019.231255
0545268 *0001V,01/05/70 05:10:48.000,1019.230091
0545361 *0001V,01/05/70 05:10:48.100,1019.232402
0545471 *0001V,01/05/70 05:10:48.200,1019.229673
0545564 *0001V,01/05/70 05:10:48.300,1019.231057
0545673 *0001V,01/05/70 05:10:48.400,1019.226234
0545767 *0001V,01/05/70 05:10:48.500,1019.223848
0545861 *0001V,01/05/70 05:10:48.600,1019.220337
0545970 *0001V,01/05/70 05:10:48.700,1019.220540
0546063 *0001V,01/05/70 05:10:48.800,1019.220388
0546173 *0001V,01/05/70 05:10:48.900,1019.215869
0546266 *0001V,01/05/70 05:10:49.000,1019.219503
0546360 *0001V,01/05/70 05:10:49.100,1019.215046
0546469 *0001V,01/05/70 05:10:49.200,1019.213613
0546563 *0001V,01/05/70 05:10:49.300,1019.216732
0546672 *0001V,01/05/70 05:10:49.400,1019.219558
0546765 *0001V,01/05/70 05:10:49.500,1019.218046
0546875 *0001V,01/05/70 05:10:49.600,1019.221350
0546968 *0001V,01/05/70 05:10:49.700,1019.218377
0547062 *0001V,01/05/70 05:10:49.800,1019.220078
0547171 *0001V,01/05/70 05:10:49.900,1019.219271
0547265 *0001V,01/05/70 05:10:50.000,1019.217166
0547374 *0001V,01/05/70 05:10:50.100,1019.217700
0547467 *0001V,01/05/70 05:10:50.200,1019.216885
0547561 *0001V,01/05/70 05:10:50.300,1019.217002
0547670 *0001V,01/05/70 05:10:50.400,1019.215966
0547764 *0001V,01/05/70 05:10:50.500,1019.212607
0547873 *0001V,01/05/70 05:10:50.600,1019.213103
0547967 *0001V,01/05/70 05:10:50.700,1019.206284
0548060 *0001V,01/05/70 05:10:50.800,1019.212110
0548169 *0001V,01/05/70 05:10:50.900,1019.211783
0548263 *0001V,01/05/70 05:10:51.000,1019.202529
0548372 *0001V,01/05/70 05:10:51.100,1019.210952
0548466 *0001V,01/05/70 05:10:51.200,1019.207363
0548575 *0001V,01/05/70 05:10:51.300,1019.205254
0548669 *0001V,01/05/70 05:10:51.400,1019.201334
0548762 *0001V,01/05/70 05:10:51.500,1019.199649
0548871 *0001V,01/05/70 05:10:51.600,1019.207427
0548965 *0001V,01/05/70 05:10:51.700,1019.208853
0549074 *0001V,01/05/70 05:10:51.800,1019.211293
0549168 *0001V,01/05/70 05:10:51.900,1019.212157
0549261 *0001V,01/05/70 05:10:52.000,1019.213311
0549371 *0001V,01/05/70 05:10:52.100,1019.214953
0549464 *0001V,01/05/70 05:10:52.200,1019.217713
0549573 *0001V,01/05/70 05:10:52.300,1019.218645
0549667 *0001V,01/05/70 05:10:52.400,1019.215890
0549761 *0001V,01/05/70 05:10:52.500,1019.216450
0549870 *0001V,01/05/70 05:10:52.600,1019.217794
0549963 *0001V,01/05/70 05:10:52.700,1019.216944
0550073 *0001V,01/05/70 05:10:52.800,1019.220718
0550166 *0001V,01/05/70 05:10:52.900,1019.223783
0550260 *0001V,01/05/70 05:10:53.000,1019.223281
0550369 *0001V,01/05/70 05:10:53.100,1019.223219
0550463 *0001V,01/05/70 05:10:53.200,1019.221767
0550572 *0001V,01/05/70 05:10:53.300,1019.220286
0550665 *0001V,01/05/70 05:10:53.400,1019.217936
0550775 *0001V,01/05/70 05:10:53.500,1019.217639
0550868 *0001V,01/05/70 05:10:53.600,1019.219259
0550962 *0001V,01/05/70 05:10:53.700,1019.216827
0551071 *0001V,01/05/70 05:10:53.800,1019.222294
0551165 *0001V,01/05/70 05:10:53.900,1019.215013
0551274 *0001V,01/05/70 05:10:54.000,1019.215547
0551367 *0001V,01/05/70 05:10:54.100,1019.207208
0551461 *0001V,01/05/70 05:10:54.200,1019.214179
0551570 *0001V,01/05/70 05:10:54.300,1019.211590
0551664 *0001V,01/05/70 05:10:54.400,1019.214029
0551773 *0001V,01/05/70 05:10:54.500,1019.217532
0551867 *0001V,01/05/70 05:10:54.600,1019.223665
0551960 *0001V,01/05/70 05:10:54.700,1019.220182
0552069 *0001V,01/05/70 05:10:54.800,1019.220758
0552163 *0001V,01/05/70 05:10:54.900,1019.220500
0552272 *0001V,01/05/70 05:10:55.000,1019.217367
0552366 *0001V,01/05/70 05:10:55.100,1019.218287
0552459 *0001V,01/05/70 05:10:55.200,1019.221159
0552569 *0001V,01/05/70 05:10:55.300,1019.221172
0552662 *0001V,01/05/70 05:10:55.400,1019.221751
0552771 *0001V,01/05/70 05:10:55.500,1019.225006
0552865 *0001V,01/05/70 05:10:55.600,1019.224724
0552974 *0001V,01/05/70 05:10:55.700,1019.230635
0553068 *0001V,01/05/70 05:10:55.800,1019.234811
0553161 *0001V,01/05/70 05:10:55.900,1019.231468
0553271 *0001V,01/05/70 05:10:56.000,1019.233829
0553364 *0001V,01/05/70 05:10:56.100,1019.229356
0553473 *0001V,01/05/70 05:10:56.200,1019.228908
0553567 *0001V,01/05/70 05:10:56.300,1019.224528
0553661 *0001V,01/05/70 05:10:56.400,1019.227108
0553770 *0001V,01/05/70 05:10:56.500,1019.222065
0553863 *0001V,01/05/70 05:10:56.600,1019.222320
0553973 *0001V,01/05/70 05:10:56.700,1019.220720
0554066 *0001V,01/05/70 05:10:56.800,1019.219571
0554160 *0001V,01/05/70 05:10:56.900,1019.217878
0554269 *0001V,01/05/70 05:10:57.000,1019.218180
0554363 *0001V,01/05/70 05:10:57.100,1019.215545
0554472 *0001V,01/05/70 05:10:57.200,1019.217802
0554565 *0001V,01/05/70 05:10:57.300,1019.219034
0554675 *0001V,01/05/70 05:10:57.400,1019.221838
0554768 *0001V,01/05/70 05:10:57.500,1019.219514
0554862 *0001V,01/05/70 05:10:57.600,1019.219029
0554971 *0001V,01/05/70 05:10:57.700,1019.214597
0555065 *0001V,01/05/70 05:10:57.800,1019.216211
0555174 *0001V,01/05/70 05:10:57.900,1019.215249
0555267 *0001V,01/05/70 05:10:58.000,1019.219076
0555361 *0001V,01/05/70 05:10:58.100,1019.225001
0555470 *0001V,01/05/70 05:10:58.200,1019.222190
0555564 *0001V,01/05/70 05:10:58.300,1019.219602
0555673 *0001V,01/05/70 05:10:58.400,1019.220550
0555767 *0001V,01/05/70 05:10:58.500,1019.220338
0555860 *0001V,01/05/70 05:10:58.600,1019.220299
0555969 *0001V,01/05/70 05:10:58.700,1019.224792
0556063 *0001V,01/05/70 05:10:58.800,1019.223181
0556172 *0001V,01/05/70 05:10:58.900,1019.223949
0556266 *0001V,01/05/70 05:10:59.000,1019.221395
0556375 *0001V,01/05/70 05:10:59.100,1019.219826
0556469 *0001V,01/05/70 05:10:59.200,1019.221536
0556562 *0001V,01/05/70 05:10:59.300,1019.220713
0556671 *0001V,01/05/70 05:10:59.400,1019.221571
0556765 *0001V,01/05/70 05:10:59.500,1019.218871
0556874 *0001V,01/05/70 05:10:59.600,1019.217819
0556968 *0001V,01/05/70 05:10:59.700,1019.214344
0557061 *0001V,01/05/70 05:10:59.800,1019.216453
0557171 *0001V,01/05/70 05:10:59.900,1019.214270
0557264 *0001V,01/05/70 05:11:00.000,1019.215957
0557373 *0001V,01/05/70 05:11:00.100,1019.215926
0557467 *0001V,01/05/70 05:11:00.200,1019.212393
0557561 *0001V,01/05/70 05:11:00.300,1019.212620
0557670 *0001V,01/05/70 05:11:00.400,1019.210579
0557763 *0001V,01/05/70 05:11:00.500,1019.208738
0557873 *0001V,01/05/70 05:11:00.600,1019.203707
0557966 *0001V,01/05/70 05:11:00.700,1019.202169
0558060 *0001V,01/05/70 05:11:00.800,1019.198027
0558169 *0001V,01/05/70 05:11:00.900,1019.201646
0558263 *0001V,01/05/70 05:11:01.000,1019.198566
0558372 *0001V,01/05/70 05:11:01.100,1019.197784
0558465 *0001V,01/05/70 05:11:01.200,1019.202762
0558575 *0001V,01/05/70 05:11:01.300,1019.200413
0558668 *0001V,01/05/70 05:11:01.400,1019.208409
0558762 *0001V,01/05/70 05:11:01.500,1019.214251
0558871 *0001V,01/05/70 05:11:01.600,1019.208554
0558965 *0001V,01/05/70 05:11:01.700,1019.204331
0559074 *0001V,01/05/70 05:11:01.800,1019.201741
0559167 *0001V,01/05/70 05:11:01.900,1019.196239
0559261 *0001V,01/05/70 05:11:02.000,1019.199521
0559370 *0001V,01/05/70 05:11:02.100,1019.206719
0559464 *0001V,01/05/70 05:11:02.200,1019.205024
0559573 *0001V,01/05/70 05:11:02.300,1019.201365
0559667 *0001V,01/05/70 05:11:02.400,1019.196993
0559760 *0001V,01/05/70 05:11:02.500,1019.198435
0559869 *0001V,01/05/70 05:11:02.600,1019.197642
0559963 *0001V,01/05/70 05:11:02.700,1019.198734
0600072 *0001V,01/05/70 05:11:02.800,1019.195500
0600166 *0001V,01/05/70 05:11:02.900,1019.193618
0600275 *0001V,01/05/70 05:11:03.000,1019.188778
0600369 *0001V,01/05/70 05:11:03.100,1019.184255
0600462 *0001V,01/05/70 05:11:03.200,1019.184323
0600571 *0001V,01/05/70 05:11:03.300,1019.173272
0600665 *0001V,01/05/70 05:11:03.400,1019.180584
0600774 *0001V,01/05/70 05:11:03.500,1019.187493
0600868 *0001V,01/05/70 05:11:03.600,1019.187719
0600961 *0001V,01/05/70 05:11:03.700,1019.182740
0601071 *0001V,01/05/70 05:11:03.800,1019.185075
0601164 *0001V,01/05/70 05:11:03.900,1019.176933
0601273 *0001V,01/05/70 05:11:04.000,1019.187846
0601367 *0001V,01/05/70 05:11:04.100,1019.194326
0601461 *0001V,01/05/70 05:11:04.200,1019.200883
0601570 *0001V,01/05/70 05:11:04.300,1019.204188
0601663 *0001V,01/05/70 05:11:04.400,1019.201903
0601773 *0001V,01/05/70 05:11:04.500,1019.199225
0601866 *0001V,01/05/70 05:11:04.600,1019.205446
0601960 *0001V,01/05/70 05:11:04.700,1019.202941
0602069 *0001V,01/05/70 05:11:04.800,1019.206333
0602163 *0001V,01/05/70 05:11:04.900,1019.217974
0602272 *0001V,01/05/70 05:11:05.000,1019.221026
0602365 *0001V,01/05/70 05:11:05.100,1019.220199
0602475 *0001V,01/05/70 05:11:05.200,1019.221806
0602568 *0001V,01/05/70 05:11:05.300,1019.223307
0602662 *0001V,01/05/70 05:11:05.400,1019.224477
0602771 *0001V,01/05/70 05:11:05.500,1019.221396
0602865 *0001V,01/05/70 05:11:05.600,1019.217903
0602974 *0001V,01/05/70 05:11:05.700,1019.217267
0603067 *0001V,01/05/70 05:11:05.800,1019.215999
0603161 *0001V,01/05/70 05:11:05.900,1019.217957
0603270 *0001V,01/05/70 05:11:06.000,1019.213574
0603364 *0001V,01/05/70 05:11:06.100,1019.213925
0603473 *0001V,01/05/70 05:11:06.200,1019.215399
0603567 *0001V,01/05/70 05:11:06.300,1019.214643
0603660 *0001V,01/05/70 05:11:06.400,1019.214555
0603769 *0001V,01/05/70 05:11:06.500,1019.212780
0603863 *0001V,01/05/70 05:11:06.600,1019.209287
0603972 *0001V,01/05/70 05:11:06.700,1019.206752
0604066 *0001V,01/05/70 05:11:06.800,1019.207768
0604159 *0001V,01/05/70 05:11:06.900,1019.209405
0604269 *0001V,01/05/70 05:11:07.000,1019.204032
0604362 *0001V,01/05/70 05:11:07.100,1019.207386
0604471 *0001V,01/05/70 05:11:07.200,1019.204748
0604565 *0001V,01/05/70 05:11:07.300,1019.209955
0604674 *0001V,01/05/70 05:11:07.400,1019.213053
0604768 *0001V,01/05/70 05:11:07.500,1019.209070
0604861 *0001V,01/05/70 05:11:07.600,1019.214995
0604971 *0001V,01/05/70 05:11:07.700,1019.211596
0605064 *0001V,01/05/70 05:11:07.800,1019.212924
0605173 *0001V,01/05/70 05:11:07.900,1019.211578
0605267 *0001V,01/05/70 05:11:08.000,1019.209110
0605361 *0001V,01/05/70 05:11:08.100,1019.213977
0605470 *0001V,01/05/70 05:11:08.200,1019.209145
0605563 *0001V,01/05/70 05:11:08.300,1019.212307
0605673 *0001V,01/05/70 05:11:08.400,1019.212173
0605766 *0001V,01/05/70 05:11:08.500,1019.211952
0605860 *0001V,01/05/70 05:11:08.600,1019.212682
0605969 *0001V,01/05/70 05:11:08.700,1019.212676
0606063 *0001V,01/05/70 05:11:08.800,1019.212405
0606172 *0001V,01/05/70 05:11:08.900,1019.213320
0606265 *0001V,01/05/70 05:11:09.000,1019.206074
0606375 *0001V,01/05/70 05:11:09.100,1019.208643
0606468 *0001V,01/05/70 05:11:09.200,1019.208774
0606562 *0001V,01/05/70 05:11:09.300,1019.206949
0606671 *0001V,01/05/70 05:11:09.400,1019.206753
0606765 *0001V,01/05/70 05:11:09.500,1019.201812
0606874 *0001V,01/05/70 05:11:09.600,1019.202692
0606967 *0001V,01/05/70 05:11:09.700,1019.202546
0607061 *0001V,01/05/70 05:11:09.800,1019.196122
0607170 *0001V,01/05/70 05:11:09.900,1019.198740
0607264 *0001V,01/05/70 05:11:10.000,1019.200917
0607373 *0001V,01/05/70 05:11:10.100,1019.202163
0607467 *0001V,01/05/70 05:11:10.200,1019.200522
0607560 *0001V,01/05/70 05:11:10.300,1019.194689
0607669 *0001V,01/05/70 05:11:10.400,1019.198862
0607763 *0001V,01/05/70 05:11:10.500,1019.198866
0607872 *0001V,01/05/70 05:11:10.600,1019.200578
0607966 *0001V,01/05/70 05:11:10.700,1019.202485
0608059 *0001V,01/05/70 05:11:10.800,1019.203496
0608169 *0001V,01/05/70 05:11:10.900,1019.201904
0608262 *0001V,01/05/70 05:11:11.000,1019.206457
0608371 *0001V,01/05/70 05:11:11.100,1019.197974
0608465 *0001V,01/05/70 05:11:11.200,1019.194594
0608574 *0001V,01/05/70 05:11:11.300,1019.197868
0608668 *0001V,01/05/70 05:11:11.400,1019.201639
0608761 *0001V,01/05/70 05:11:11.500,1019.195575
0608871 *0001V,01/05/70 05:11:11.600,1019.193756
0608964 *0001V,01/05/70 05:11:11.700,1019.197217
0609073 *0001V,01/05/70 05:11:11.800,1019.191106
0609167 *0001V,01/05/70 05:11:11.900,1019.195024
0609261 *0001V,01/05/70 05:11:12.000,1019.193770
0609370 *0001V,01/05/70 05:11:12.100,1019.188887
0609463 *0001V,01/05/70 05:11:12.200,1019.182155
0609573 *0001V,01/05/70 05:11:12.300,1019.176563
0609666 *0001V,01/05/70 05:11:12.400,1019.179450
0609760 *0001V,01/05/70 05:11:12.500,1019.181911
0609869 *0001V,01/05/70 05:11:12.600,1019.187963
0609963 *0001V,01/05/70 05:11:12.700,1019.189996
0610072 *0001V,01/05/70 05:11:12.800,1019.199973
0610165 *0001V,01/05/70 05:11:12.900,1019.191610
0610275 *0001V,01/05/70 05:11:13.000,1019.193335
0610368 *0001V,01/05/70 05:11:13.100,1019.193410
0610462 *0001V,01/05/70 05:11:13.200,1019.195761
0610571 *0001V,01/05/70 05:11:13.300,1019.189457
0610665 *0001V,01/05/70 05:11:13.400,1019.192183
0610774 *0001V,01/05/70 05:11:13.500,1019.195775
0610867 *0001V,01/05/70 05:11:13.600,1019.197669
0610961 *0001V,01/05/70 05:11:13.700,1019.203525
0611070 *0001V,01/05/70 05:11:13.800,1019.200160
0611164 *0001V,01/05/70 05:11:13.900,1019.199297
0611273 *0001V,01/05/70 05:11:14.000,1019.206646
0611367 *0001V,01/05/70 05:11:14.100,1019.204151
0611460 *0001V,01/05/70 05:11:14.200,1019.211603
0611569 *0001V,01/05/70 05:11:14.300,1019.209404
0611663 *0001V,01/05/70 05:11:14.400,1019.210840
0611772 *0001V,01/05/70 05:11:14.500,1019.210816
0611866 *0001V,01/05/70 05:11:14.600,1019.213721
0611959 *0001V,01/05/70 05:11:14.700,1019.214328
0612069 *0001V,01/05/70 05:11:14.800,1019.222517
0612162 *0001V,01/05/70 05:11:14.900,1019.223886
0612271 *0001V,01/05/70 05:11:15.000,1019.221669
0612365 *0001V,01/05/70 05:11:15.100,1019.223775
0612474 *0001V,01/05/70 05:11:15.200,1019.225244
0612568 *0001V,01/05/70 05:11:15.300,1019.226897
0612661 *0001V,01/05/70 05:11:15.400,1019.227803
0612771 *0001V,01/05/70 05:11:15.500,1019.226154
0612864 *0001V,01/05/70 05:11:15.600,1019.223318
0612973 *0001V,01/05/70 05:11:15.700,1019.226467
0613067 *0001V,01/05/70 05:11:15.800,1019.227811
0613161 *0001V,01/05/70 05:11:15.900,1019.225349
0613270 *0001V,01/05/70 05:11:16.000,1019.228678
0613363 *0001V,01/05/70 05:11:16.100,1019.227111
0613473 *0001V,01/05/70 05:11:16.200,1019.225076
0613566 *0001V,01/05/70 05:11:16.300,1019.228705
0613660 *0001V,01/05/70 05:11:16.400,1019.227735
0613769 *0001V,01/05/70 05:11:16.500,1019.229229
0613863 *0001V,01/05/70 05:11:16.600,1019.226867
0613972 *0001V,01/05/70 05:11:16.700,1019.225309
0614065 *0001V,01/05/70 05:11:16.800,1019.228320
0614175 *0001V,01/05/70 05:11:16.900,1019.231260
0614268 *0001V,01/05/70 05:11:17.000,1019.230368
0614362 *0001V,01/05/70 05:11:17.100,1019.229244
0614471 *0001V,01/05/70 05:11:17.200,1019.230167
0614565 *0001V,01/05/70 05:11:17.300,1019.227420
0614674 *0001V,01/05/70 05:11:17.400,1019.228228
0614767 *0001V,01/05/70 05:11:17.500,1019.225937
0614861 *0001V,01/05/70 05:11:17.600,1019.224716
0614970 *0001V,01/05/70 05:11:17.700,1019.220522
0615064 *0001V,01/05/70 05:11:17.800,1019.217134
0615173 *0001V,01/05/70 05:11:17.900,1019.217525
0615267 *0001V,01/05/70 05:11:18.000,1019.219734
0615360 *0001V,01/05/70 05:11:18.100,1019.217546
0615469 *0001V,01/05/70 05:11:18.200,1019.216906
0615563 *0001V,01/05/70 05:11:18.300,1019.218564
0615672 *0001V,01/05/70 05:11:18.400,1019.218077
0615766 *0001V,01/05/70 05:11:18.500,1019.217849
0615859 *0001V,01/05/70 05:11:18.600,1019.218872
0615969 *0001V,01/05/70 05:11:18.700,1019.220249
0616062 *0001V,01/05/70 05:11:18.800,1019.221330
0616171 *0001V,01/05/70 05:11:18.900,1019.220122
0616265 *0001V,01/05/70 05:11:19.000,1019.219920
0616374 *0001V,01/05/70 05:11:19.100,1019.215173
0616468 *0001V,01/05/70 05:11:19.200,1019.212423
0616561 *0001V,01/05/70 05:11:19.300,1019.212014
0616671 *0001V,01/05/70 05:11:19.400,1019.211448
0616764 *0001V,01/05/70 05:11:19.500,1019.211822
0616873 *0001V,01/05/70 05:11:19.600,1019.213132
0616967 *0001V,01/05/70 05:11:19.700,1019.208022
0617061 *0001V,01/05/70 05:11:19.800,1019.207761
0617170 *0001V,01/05/70 05:11:19.900,1019.209275
0617263 *0001V,01/05/70 05:11:20.000,1019.204031
0617373 *0001V,01/05/70 05:11:20.100,1019.203931
0617466 *0001V,01/05/70 05:11:20.200,1019.206119
0617560 *0001V,01/05/70 05:11:20.300,1019.201574
0617669 *0001V,01/05/70 05:11:20.400,1019.199758
0617763 *0001V,01/05/70 05:11:20.500,1019.198319
0617872 *0001V,01/05/70 05:11:20.600,1019.196848
0617965 *0001V,01/05/70 05:11:20.700,1019.191568
0618075 *0001V,01/05/70 05:11:20.800,1019.192336
0618168 *0001V,01/05/70 05:11:20.900,1019.186083
0618262 *0001V,01/05/70 05:11:21.000,1019.179045
0618371 *0001V,01/05/70 05:11:21.100,1019.173358
0618465 *0001V,01/05/70 05:11:21.200,1019.184572
0618574 *0001V,01/05/70 05:11:21.300,1019.186680
0618667 *0001V,01/05/70 05:11:21.400,1019.189143
0618761 *0001V,01/05/70 05:11:21.500,1019.196316
0618870 *0001V,01/05/70 05:11:21.600,1019.195737
0618964 *0001V,01/05/70 05:11:21.700,1019.196839
0619073 *0001V,01/05/70 05:11:21.800,1019.198985
0619167 *0001V,01/05/70 05:11:21.900,1019.199090
0619260 *0001V,01/05/70 05:11:22.000,1019.200090
0619369 *0001V,01/05/70 05:11:22.100,1019.202228
0619463 *0001V,01/05/70 05:11:22.200,1019.202191
0619572 *0001V,01/05/70 05:11:22.300,1019.204725
0619666 *0001V,01/05/70 05:11:22.400,1019.203892
0619759 *0001V,01/05/70 05:11:22.500,1019.201825
0619869 *0001V,01/05/70 05:11:22.600,1019.205745
0619962 *0001V,01/05/70 05:11:22.700,1019.207939
0620071 *0001V,01/05/70 05:11:22.800,1019.206807
0620165 *0001V,01/05/70 05:11:22.900,1019.200988
0620274 *0001V,01/05/70 05:11:23.000,1019.200433
0620368 *0001V,01/05/70 05:11:23.100,1019.201842
0620461 *0001V,01/05/70 05:11:23.200,1019.200281
0620571 *0001V,01/05/70 05:11:23.300,1019.200708
0620664 *0001V,01/05/70 05:11:23.400,1019.199564
0620773 *0001V,01/05/70 05:11:23.500,1019.205274
0620867 *0001V,01/05/70 05:11:23.600,1019.211809
0620961 *0001V,01/05/70 05:11:23.700,1019.211881
0621070 *0001V,01/05/70 05:11:23.800,1019.209647
0621163 *0001V,01/05/70 05:11:23.900,1019.208058
0621273 *0001V,01/05/70 05:11:24.000,1019.211326
0621366 *0001V,01/05/70 05:11:24.100,1019.210396
0621460 *0001V,01/05/70 05:11:24.200,1019.212179
0621569 *0001V,01/05/70 05:11:24.300,1019.212791
0621663 *0001V,01/05/70 05:11:24.400,1019.215889
0621772 *0001V,01/05/70 05:11:24.500,1019.218064
0621865 *0001V,01/05/70 05:11:24.600,1019.220616
0621975 *0001V,01/05/70 05:11:24.700,1019.218793
0622068 *0001V,01/05/70 05:11:24.800,1019.218980
0622162 *0001V,01/05/70 05:11:24.900,1019.218964
0622271 *0001V,01/05/70 05:11:25.000,1019.220636
0622365 *0001V,01/05/70 05:11:25.100,1019.219759
0622474 *0001V,01/05/70 05:11:25.200,1019.219031
0622567 *0001V,01/05/70 05:11:25.300,1019.222283
0622661 *0001V,01/05/70 05:11:25.400,1019.221333
0622770 *0001V,01/05/70 05:11:25.500,1019.220604
0622864 *0001V,01/05/70 05:11:25.600,1019.218224
0622973 *0001V,01/05/70 05:11:25.700,1019.219970
0623067 *0001V,01/05/70 05:11:25.800,1019.220203
0623160 *0001V,01/05/70 05:11:25.900,1019.221559
0623269 *0001V,01/05/70 05:11:26.000,1019.222691
0623363 *0001V,01/05/70 05:11:26.100,1019.224117
0623472 *0001V,01/05/70 05:11:26.200,1019.224943
0623566 *0001V,01/05/70 05:11:26.300,1019.221829
0623675 *0001V,01/05/70 05:11:26.400,1019.222547
0623769 *0001V,01/05/70 05:11:26.500,1019.223341
0623862 *0001V,01/05/70 05:11:26.600,1019.221676
0623971 *0001V,01/05/70 05:11:26.700,1019.222877
0624065 *0001V,01/05/70 05:11:26.800,1019.218159
0624174 *0001V,01/05/70 05:11:26.900,1019.219624
0624268 *0001V,01/05/70 05:11:27.000,1019.219804
0624361 *0001V,01/05/70 05:11:27.100,1019.224733
0624471 *0001V,01/05/70 05:11:27.200,1019.222750
0624564 *0001V,01/05/70 05:11:27.300,1019.220736
0624673 *0001V,01/05/70 05:11:27.400,1019.221602
0624767 *0001V,01/05/70 05:11:27.500,1019.217904
0624861 *0001V,01/05/70 05:11:27.600,1019.213609
0624970 *0001V,01/05/70 05:11:27.700,1019.215064
0625063 *0001V,01/05/70 05:11:27.800,1019.212433
0625173 *0001V,01/05/70 05:11:27.900,1019.212452
0625266 *0001V,01/05/70 05:11:28.000,1019.211055
0625360 *0001V,01/05/70 05:11:28.100,1019.212781
0625469 *0001V,01/05/70 05:11:28.200,1019.214488
0625563 *0001V,01/05/70 05:11:28.300,1019.215286
0625672 *0001V,01/05/70 05:11:28.400,1019.208852
0625765 *0001V,01/05/70 05:11:28.500,1019.215409
0625875 *0001V,01/05/70 05:11:28.600,1019.218657
0625968 *0001V,01/05/70 05:11:28.700,1019.219463
0626062 *0001V,01/05/70 05:11:28.800,1019.218858
0626171 *0001V,01/05/70 05:11:28.900,1019.223340
0626265 *0001V,01/05/70 05:11:29.000,1019.223685
0626374 *0001V,01/05/70 05:11:29.100,1019.216211
0626467 *0001V,01/05/70 05:11:29.200,1019.221996
0626561 *0001V,01/05/70 05:11:29.300,1019.226127
0626670 *0001V,01/05/70 05:11:29.400,1019.222017
0626764 *0001V,01/05/70 05:11:29.500,1019.218004
0626873 *0001V,01/05/70 05:11:29.600,1019.220772
0626967 *0001V,01/05/70 05:11:29.700,1019.216662
0627060 *0001V,01/05/70 05:11:29.800,1019.219394
0627169 *0001V,01/05/70 05:11:29.900,1019.217909
0627263 *0001V,01/05/70 05:11:30.000,1019.207835
0627372 *0001V,01/05/70 05:11:30.100,1019.207756
0627466 *0001V,01/05/70 05:11:30.200,1019.205029
0627575 *0001V,01/05/70 05:11:30.300,1019.195579
0627669 *0001V,01/05/70 05:11:30.400,1019.208342
0627762 *0001V,01/05/70 05:11:30.500,1019.209893
0627871 *0001V,01/05/70 05:11:30.600,1019.205233
0627965 *0001V,01/05/70 05:11:30.700,1019.205169
0628074 *0001V,01/05/70 05:11:30.800,1019.213103
0628168 *0001V,01/05/70 05:11:30.900,1019.211083
0628261 *0001V,01/05/70 05:11:31.000,1019.211688
0628371 *0001V,01/05/70 05:11:31.100,1019.210731
0628464 *0001V,01/05/70 05:11:31.200,1019.209401
0628573 *0001V,01/05/70 05:11:31.300,1019.213251
0628667 *0001V,01/05/70 05:11:31.400,1019.213782
0628761 *0001V,01/05/70 05:11:31.500,1019.213211
0628870 *0001V,01/05/70 05:11:31.600,1019.208834
0628963 *0001V,01/05/70 05:11:31.700,1019.210619
0629073 *0001V,01/05/70 05:11:31.800,1019.211833
0629166 *0001V,01/05/70 05:11:31.900,1019.209401
0629260 *0001V,01/05/70 05:11:32.000,1019.209275
0629369 *0001V,01/05/70 05:11:32.100,1019.209179
0629463 *0001V,01/05/70 05:11:32.200,1019.211850
0629572 *0001V,01/05/70 05:11:32.300,1019.213727
0629665 *0001V,01/05/70 05:11:32.400,1019.212010
0629775 *0001V,01/05/70 05:11:32.500,1019.211925
0629868 *0001V,01/05/70 05:11:32.600,1019.212153
0629962 *0001V,01/05/70 05:11:32.700,1019.211992
0630071 *0001V,01/05/70 05:11:32.800,1019.209649
0630165 *0001V,01/05/70 05:11:32.900,1019.208166
0630274 *0001V,01/05/70 05:11:33.000,1019.207957
0630367 *0001V,01/05/70 05:11:33.100,1019.206016
0630461 *0001V,01/05/70 05:11:33.200,1019.203366
0630570 *0001V,01/05/70 05:11:33.300,1019.202786
0630664 *0001V,01/05/70 05:11:33.400,1019.204878
0630773 *0001V,01/05/70 05:11:33.500,1019.205338
0630867 *0001V,01/05/70 05:11:33.600,1019.204971
0630960 *0001V,01/05/70 05:11:33.700,1019.198410
0631069 *0001V,01/05/70 05:11:33.800,1019.200594
0631163 *0001V,01/05/70 05:11:33.900,1019.207501
0631272 *0001V,01/05/70 05:11:34.000,1019.207440
0631366 *0001V,01/05/70 05:11:34.100,1019.207433
0631475 *0001V,01/05/70 05:11:34.200,1019.203090
0631569 *0001V,01/05/70 05:11:34.300,1019.205423
0631662 *0001V,01/05/70 05:11:34.400,1019.208242
0631771 *0001V,01/05/70 05:11:34.500,1019.202748
0631865 *0001V,01/05/70 05:11:34.600,1019.202342
0631974 *0001V,01/05/70 05:11:34.700,1019.208914
0632068 *0001V,01/05/70 05:11:34.800,1019.214205
0632161 *0001V,01/05/70 05:11:34.900,1019.213005
0632271 *0001V,01/05/70 05:11:35.000,1019.212469
0632364 *0001V,01/05/70 05:11:35.100,1019.204243
0632473 *0001V,01/05/70 05:11:35.200,1019.211474
0632567 *0001V,01/05/70 05:11:35.300,1019.221239
0632661 *0001V,01/05/70 05:11:35.400,1019.219331
0632770 *0001V,01/05/70 05:11:35.500,1019.212721
0632863 *0001V,01/05/70 05:11:35.600,1019.213118
0632973 *0001V,01/05/70 05:11:35.700,1019.214610
0633066 *0001V,01/05/70 05:11:35.800,1019.216152
0633160 *0001V,01/05/70 05:11:35.900,1019.223545
0633269 *0001V,01/05/70 05:11:36.000,1019.226098
0633363 *0001V,01/05/70 05:11:36.100,1019.229814
0633472 *0001V,01/05/70 05:11:36.200,1019.227744
0633565 *0001V,01/05/70 05:11:36.300,1019.224054
0633675 *0001V,01/05/70 05:11:36.400,1019.226499
0633768 *0001V,01/05/70 05:11:36.500,1019.223763
0633862 *0001V,01/05/70 05:11:36.600,1019.226361
0633971 *0001V,01/05/70 05:11:36.700,1019.224528
0634065 *0001V,01/05/70 05:11:36.800,1019.230613
0634174 *0001V,01/05/70 05:11:36.900,1019.229588
0634267 *0001V,01/05/70 05:11:37.000,1019.232334
0634361 *0001V,01/05/70 05:11:37.100,1019.233727
0634470 *0001V,01/05/70 05:11:37.200,1019.234445
0634564 *0001V,01/05/70 05:11:37.300,1019.232731
0634673 *0001V,01/05/70 05:11:37.400,1019.228425
0634767 *0001V,01/05/70 05:11:37.500,1019.227934
0634860 *0001V,01/05/70 05:11:37.600,1019.220006
0634969 *0001V,01/05/70 05:11:37.700,1019.218482
0635063 *0001V,01/05/70 05:11:37.800,1019.217584
0635172 *0001V,01/05/70 05:11:37.900,1019.219659
0635266 *0001V,01/05/70 05:11:38.000,1019.214388
0635359 *0001V,01/05/70 05:11:38.100,1019.211114
0635469 *0001V,01/05/70 05:11:38.200,1019.214435
0635562 *0001V,01/05/70 05:11:38.300,1019.209784
0635671 *0001V,01/05/70 05:11:38.400,1019.211706
0635765 *0001V,01/05/70 05:11:38.500,1019.209662
0635874 *0001V,01/05/70 05:11:38.600,1019.210646
0635968 *0001V,01/05/70 05:11:38.700,1019.214590
0636061 *0001V,01/05/70 05:11:38.800,1019.213035
0636171 *0001V,01/05/70 05:11:38.900,1019.210538
0636264 *0001V,01/05/70 05:11:39.000,1019.207655
0636373 *0001V,01/05/70 05:11:39.100,1019.211742
0636467 *0001V,01/05/70 05:11:39.200,1019.214457
0636561 *0001V,01/05/70 05:11:39.300,1019.210283
0636670 *0001V,01/05/70 05:11:39.400,1019.209884
0636763 *0001V,01/05/70 05:11:39.500,1019.211654
0636873 *0001V,01/05/70 05:11:39.600,1019.202131
0636966 *0001V,01/05/70 05:11:39.700,1019.204010
0637060 *0001V,01/05/70 05:11:39.800,1019.203117
0637169 *0001V,01/05/70 05:11:39.900,1019.200732
0637263 *0001V,01/05/70 05:11:40.000,1019.204838
0637372 *0001V,01/05/70 05:11:40.100,1019.203020
0637465 *0001V,01/05/70 05:11:40.200,1019.199121
0637575 *0001V,01/05/70 05:11:40.300,1019.194115
0637668 *0001V,01/05/70 05:11:40.400,1019.199511
0637762 *0001V,01/05/70 05:11:40.500,1019.198808
0637871 *0001V,01/05/70 05:11:40.600,1019.191365
0637965 *0001V,01/05/70 05:11:40.700,1019.193892
0638074 *0001V,01/05/70 05:11:40.800,1019.208134
0638167 *0001V,01/05/70 05:11:40.900,1019.206354
0638261 *0001V,01/05/70 05:11:41.000,1019.205734
0638370 *0001V,01/05/70 05:11:41.100,1019.217769
0638464 *0001V,01/05/70 05:11:41.200,1019.214917
0638573 *0001V,01/05/70 05:11:41.300,1019.210511
0638667 *0001V,01/05/70 05:11:41.400,1019.206109
0638760 *0001V,01/05/70 05:11:41.500,1019.205281
0638869 *0001V,01/05/70 05:11:41.600,1019.203570
0638963 *0001V,01/05/70 05:11:41.700,1019.207380
0639072 *0001V,01/05/70 05:11:41.800,1019.213650
0639166 *0001V,01/05/70 05:11:41.900,1019.213120
0639259 *0001V,01/05/70 05:11:42.000,1019.212050
0639369 *0001V,01/05/70 05:11:42.100,1019.216652
0639462 *0001V,01/05/70 05:11:42.200,1019.220459
0639571 *0001V,01/05/70 05:11:42.300,1019.221982
0639665 *0001V,01/05/70 05:11:42.400,1019.219190
0639774 *0001V,01/05/70 05:11:42.500,1019.213170
0639868 *0001V,01/05/70 05:11:42.600,1019.212066
0639961 *0001V,01/05/70 05:11:42.700,1019.216237
0640071 *0001V,01/05/70 05:11:42.800,1019.218015
0640164 *0001V,01/05/70 05:11:42.900,1019.222583
0640273 *0001V,01/05/70 05:11:43.000,1019.222212
0640367 *0001V,01/05/70 05:11:43.100,1019.226045
0640461 *0001V,01/05/70 05:11:43.200,1019.229532
0640570 *0001V,01/05/70 05:11:43.300,1019.229609
0640663 *0001V,01/05/70 05:11:43.400,1019.239739
0640773 *0001V,01/05/70 05:11:43.500,1019.232892
0640866 *0001V,01/05/70 05:11:43.600,1019.228179
0640960 *0001V,01/05/70 05:11:43.700,1019.224059
0641069 *0001V,01/05/70 05:11:43.800,1019.222065
0641163 *0001V,01/05/70 05:11:43.900,1019.221307
0641272 *0001V,01/05/70 05:11:44.000,1019.223514
0641365 *0001V,01/05/70 05:11:44.100,1019.215234
0641475 *0001V,01/05/70 05:11:44.200,1019.215924
0641568 *0001V,01/05/70 05:11:44.300,1019.212461
0641662 *0001V,01/05/70 05:11:44.400,1019.212493
0641771 *0001V,01/05/70 05:11:44.500,1019.209125
0641865 *0001V,01/05/70 05:11:44.600,1019.213438
0641974 *0001V,01/05/70 05:11:44.700,1019.210150
0642067 *0001V,01/05/70 05:11:44.800,1019.212912
0642161 *0001V,01/05/70 05:11:44.900,1019.213352
0642270 *0001V,01/05/70 05:11:45.000,1019.211505
0642364 *0001V,01/05/70 05:11:45.100,1019.209063
0642473 *0001V,01/05/70 05:11:45.200,1019.207745
0642567 *0001V,01/05/70 05:11:45.300,1019.215908
0642660 *0001V,01/05/70 05:11:45.400,1019.210887
0642769 *0001V,01/05/70 05:11:45.500,1019.201662
0642863 *0001V,01/05/70 05:11:45.600,1019.196964
0642972 *0001V,01/05/70 05:11:45.700,1019.199197
0643066 *0001V,01/05/70 05:11:45.800,1019.201250
0643175 *0001V,01/05/70 05:11:45.900,1019.186924
0643269 *0001V,01/05/70 05:11:46.000,1019.193250
0643362 *0001V,01/05/70 05:11:46.100,1019.197867
0643471 *0001V,01/05/70 05:11:46.200,1019.191415
0643565 *0001V,01/05/70 05:11:46.300,1019.183782
0643674 *0001V,01/05/70 05:11:46.400,1019.195105
0643768 *0001V,01/05/70 05:11:46.500,1019.201859
0643861 *0001V,01/05/70 05:11:46.600,1019.205831
0643971 *0001V,01/05/70 05:11:46.700,1019.198239
0644064 *0001V,01/05/70 05:11:46.800,1019.206526
0644173 *0001V,01/05/70 05:11:46.900,1019.209061
0644267 *0001V,01/05/70 05:11:47.000,1019.202155
0644361 *0001V,01/05/70 05:11:47.100,1019.198670
0644470 *0001V,01/05/70 05:11:47.200,1019.203937
0644563 *0001V,01/05/70 05:11:47.300,1019.202914
0644673 *0001V,01/05/70 05:11:47.400,1019.196885
0644766 *0001V,01/05/70 05:11:47.500,1019.205880
0644860 *0001V,01/05/70 05:11:47.600,1019.213411
0644969 *0001V,01/05/70 05:11:47.700,1019.214155
0645063 *0001V,01/05/70 05:11:47.800,1019.212847
0645172 *0001V,01/05/70 05:11:47.900,1019.216876
0645265 *0001V,01/05/70 05:11:48.000,1019.228968
0645375 *0001V,01/05/70 05:11:48.100,1019.219940
0645468 *0001V,01/05/70 05:11:48.200,1019.221468
0645562 *0001V,01/05/70 05:11:48.300,1019.223457
0645671 *0001V,01/05/70 05:11:48.400,1019.217989
0645765 *0001V,01/05/70 05:11:48.500,1019.215597
0645874 *0001V,01/05/70 05:11:48.600,1019.213371
0645967 *0001V,01/05/70 05:11:48.700,1019.204589
0646061 *0001V,01/05/70 05:11:48.800,1019.202706
0646170 *0001V,01/05/70 05:11:48.900,1019.211789
0646264 *0001V,01/05/70 05:11:49.000,1019.210756
0646373 *0001V,01/05/70 05:11:49.100,1019.217240
0646467 *0001V,01/05/70 05:11:49.200,1019.212552
0646560 *0001V,01/05/70 05:11:49.300,1019.209408
0646669 *0001V,01/05/70 05:11:49.400,1019.205570
0646763 *0001V,01/05/70 05:11:49.500,1019.214289
0646872 *0001V,01/05/70 05:11:49.600,1019.219709
0646966 *0001V,01/05/70 05:11:49.700,1019.221206
0647059 *0001V,01/05/70 05:11:49.800,1019.217948
0647169 *0001V,01/05/70 05:11:49.900,1019.222292
0647262 *0001V,01/05/70 05:11:50.000,1019.230119
0647371 *0001V,01/05/70 05:11:50.100,1019.225161
0647465 *0001V,01/05/70 05:11:50.200,1019.214174
0647574 *0001V,01/05/70 05:11:50.300,1019.218734
0647668 *0001V,01/05/70 05:11:50.400,1019.224631
0647761 *0001V,01/05/70 05:11:50.500,1019.226432
0647871 *0001V,01/05/70 05:11:50.600,1019.229314
0647964 *0001V,01/05/70 05:11:50.700,1019.228451
0648073 *0001V,01/05/70 05:11:50.800,1019.226562
0648167 *0001V,01/05/70 05:11:50.900,1019.222372
0648261 *0001V,01/05/70 05:11:51.000,1019.220919
0648370 *0001V,01/05/70 05:11:51.100,1019.220313
0648463 *0001V,01/05/70 05:11:51.200,1019.223478
0648573 *0001V,01/05/70 05:11:51.300,1019.224059
0648666 *0001V,01/05/70 05:11:51.400,1019.221844
0648760 *0001V,01/05/70 05:11:51.500,1019.224308
0648869 *0001V,01/05/70 05:11:51.600,1019.223402
0648963 *0001V,01/05/70 05:11:51.700,1019.224509
0649072 *0001V,01/05/70 05:11:51.800,1019.220745
0649165 *0001V,01/05/70 05:11:51.900,1019.216114
0649275 *0001V,01/05/70 05:11:52.000,1019.213164
0649368 *0001V,01/05/70 05:11:52.100,1019.218976
0649462 *0001V,01/05/70 05:11:52.200,1019.217908
0649571 *0001V,01/05/70 05:11:52.300,1019.220482
0649665 *0001V,01/05/70 05:11:52.400,1019.225377
0649774 *0001V,01/05/70 05:11:52.500,1019.223606
0649867 *0001V,01/05/70 05:11:52.600,1019.225047
0649961 *0001V,01/05/70 05:11:52.700,1019.224062
0650070 *0001V,01/05/70 05:11:52.800,1019.221329
0650164 *0001V,01/05/70 05:11:52.900,1019.221002
0650273 *0001V,01/05/70 05:11:53.000,1019.216416
0650367 *0001V,01/05/70 05:11:53.100,1019.216630
0650460 *0001V,01/05/70 05:11:53.200,1019.213872
0650569 *0001V,01/05/70 05:11:53.300,1019.213725
0650663 *0001V,01/05/70 05:11:53.400,1019.213072
0650772 *0001V,01/05/70 05:11:53.500,1019.216370
0650866 *0001V,01/05/70 05:11:53.600,1019.220043
0650975 *0001V,01/05/70 05:11:53.700,1019.221799
0651069 *0001V,01/05/70 05:11:53.800,1019.222089
0651162 *0001V,01/05/70 05:11:53.900,1019.219862
0651271 *0001V,01/05/70 05:11:54.000,1019.217915
0651365 *0001V,01/05/70 05:11:54.100,1019.216967
0651474 *0001V,01/05/70 05:11:54.200,1019.220123
0651568 *0001V,01/05/70 05:11:54.300,1019.215451
0651661 *0001V,01/05/70 05:11:54.400,1019.204928
0651771 *0001V,01/05/70 05:11:54.500,1019.207086
0651864 *0001V,01/05/70 05:11:54.600,1019.187205
0651973 *0001V,01/05/70 05:11:54.700,1019.201783
0652067 *0001V,01/05/70 05:11:54.800,1019.198750
0652161 *0001V,01/05/70 05:11:54.900,1019.193529
0652270 *0001V,01/05/70 05:11:55.000,1019.192966
0652363 *0001V,01/05/70 05:11:55.100,1019.179251
0652473 *0001V,01/05/70 05:11:55.200,1019.140263
0652566 *0001V,01/05/70 05:11:55.300,1019.156398
0652660 *0001V,01/05/70 05:11:55.400,1019.162495
0652769 *0001V,01/05/70 05:11:55.500,1019.160754
0652863 *0001V,01/05/70 05:11:55.600,1019.165557
0652972 *0001V,01/05/70 05:11:55.700,1019.156233
0653065 *0001V,01/05/70 05:11:55.800,1019.161758
0653175 *0001V,01/05/70 05:11:55.900,1019.156644
0653268 *0001V,01/05/70 05:11:56.000,1019.164855
0653362 *0001V,01/05/70 05:11:56.100,1019.163617
0653471 *0001V,01/05/70 05:11:56.200,1019.160968
0653565 *0001V,01/05/70 05:11:56.300,1019.159787
0653674 *0001V,01/05/70 05:11:56.400,1019.160363
0653767 *0001V,01/05/70 05:11:56.500,1019.170222
0653861 *0001V,01/05/70 05:11:56.600,1019.173625
0653970 *0001V,01/05/70 05:11:56.700,1019.177569
0654064 *0001V,01/05/70 05:11:56.800,1019.179472
0654173 *0001V,01/05/70 05:11:56.900,1019.189508
0654267 *0001V,01/05/70 05:11:57.000,1019.193047
0654360 *0001V,01/05/70 05:11:57.100,1019.189231
0654469 *0001V,01/05/70 05:11:57.200,1019.189920
0654563 *0001V,01/05/70 05:11:57.300,1019.184088
0654672 *0001V,01/05/70 05:11:57.400,1019.185240
0654766 *0001V,01/05/70 05:11:57.500,1019.178759
0654859 *0001V,01/05/70 05:11:57.600,1019.179700
0654969 *0001V,01/05/70 05:11:57.700,1019.176492
0655062 *0001V,01/05/70 05:11:57.800,1019.188815
0655171 *0001V,01/05/70 05:11:57.900,1019.192063
0655265 *0001V,01/05/70 05:11:58.000,1019.190040
0655374 *0001V,01/05/70 05:11:58.100,1019.190265
0655468 *0001V,01/05/70 05:11:58.200,1019.181479
0655561 *0001V,01/05/70 05:11:58.300,1019.166915
0655671 *0001V,01/05/70 05:11:58.400,1019.168109
0655764 *0001V,01/05/70 05:11:58.500,1019.167045
0655873 *0001V,01/05/70 05:11:58.600,1019.160464
0655967 *0001V,01/05/70 05:11:58.700,1019.179765
0656061 *0001V,01/05/70 05:11:58.800,1019.187429
0656170 *0001V,01/05/70 05:11:58.900,1019.186658
0656263 *0001V,01/05/70 05:11:59.000,1019.188974
0656373 *0001V,01/05/70 05:11:59.100,1019.190553
0656466 *0001V,01/05/70 05:11:59.200,1019.200940
0656560 *0001V,01/05/70 05:11:59.300,1019.200665
0656669 *0001V,01/05/70 05:11:59.400,1019.203702
0656763 *0001V,01/05/70 05:11:59.500,1019.201066
0656872 *0001V,01/05/70 05:11:59.600,1019.206957
0656965 *0001V,01/05/70 05:11:59.700,1019.213382
0657075 *0001V,01/05/70 05:11:59.800,1019.211002
0657168 *0001V,01/05/70 05:11:59.900,1019.210579
0657262 *0001V,01/05/70 05:12:00.000,1019.210445
0657371 *0001V,01/05/70 05:12:00.100,1019.214312
0657465 *0001V,01/05/70 05:12:00.200,1019.212259
0657574 *0001V,01/05/70 05:12:00.300,1019.217169
0657667 *0001V,01/05/70 05:12:00.400,1019.213851
0657761 *0001V,01/05/70 05:12:00.500,1019.210789
0657870 *0001V,01/05/70 05:12:00.600,1019.213916
0657964 *0001V,01/05/70 05:12:00.700,1019.212098
0658073 *0001V,01/05/70 05:12:00.800,1019.215634
0658167 *0001V,01/05/70 05:12:00.900,1019.216962
0658260 *0001V,01/05/70 05:12:01.000,1019.215377
0658369 *0001V,01/05/70 05:12:01.100,1019.206770
0658463 *0001V,01/05/70 05:12:01.200,1019.206243
0658572 *0001V,01/05/70 05:12:01.300,1019.207429
0658666 *0001V,01/05/70 05:12:01.400,1019.205360
0658775 *0001V,01/05/70 05:12:01.500,1019.211690
0658869 *0001V,01/05/70 05:12:01.600,1019.210087
0658962 *0001V,01/05/70 05:12:01.700,1019.216300
0659071 *0001V,01/05/70 05:12:01.800,1019.212263
0659165 *0001V,01/05/70 05:12:01.900,1019.211615
0659274 *0001V,01/05/70 05:12:02.000,1019.214604
0659368 *0001V,01/05/70 05:12:02.100,1019.214517
0659461 *0001V,01/05/70 05:12:02.200,1019.212598
0659571 *0001V,01/05/70 05:12:02.300,1019.217360
0659664 *0001V,01/05/70 05:12:02.400,1019.212467
0659773 *0001V,01/05/70 05:12:02.500,1019.214156
0659867 *0001V,01/05/70 05:12:02.600,1019.210467
0659961 *0001V,01/05/70 05:12:02.700,1019.210706
0700070 *0001V,01/05/70 05:12:02.800,1019.209355
0700163 *0001V,01/05/70 05:12:02.900,1019.210947
0700273 *0001V,01/05/70 05:12:03.000,1019.210215
0700366 *0001V,01/05/70 05:12:03.100,1019.212358
0700460 *0001V,01/05/70 05:12:03.200,1019.212699
0700569 *0001V,01/05/70 05:12:03.300,1019.206964
0700663 *0001V,01/05/70 05:12:03.400,1019.202610
0700772 *0001V,01/05/70 05:12:03.500,1019.203608
0700865 *0001V,01/05/70 05:12:03.600,1019.202874
0700975 *0001V,01/05/70 05:12:03.700,1019.197586
0701068 *0001V,01/05/70 05:12:03.800,1019.194485
0701162 *0001V,01/05/70 05:12:03.900,1019.199204
0701271 *0001V,01/05/70 05:12:04.000,1019.201405
0701365 *0001V,01/05/70 05:12:04.100,1019.199435
0701474 *0001V,01/05/70 05:12:04.200,1019.210023
0701568 *0001V,01/05/70 05:12:04.300,1019.203956
0701661 *0001V,01/05/70 05:12:04.400,1019.215063
0701770 *0001V,01/05/70 05:12:04.500,1019.222786
0701864 *0001V,01/05/70 05:12:04.600,1019.223627
0701973 *0001V,01/05/70 05:12:04.700,1019.229923
0702067 *0001V,01/05/70 05:12:04.800,1019.233476
0702160 *0001V,01/05/70 05:12:04.900,1019.234126
0702270 *0001V,01/05/70 05:12:05.000,1019.237890
0702363 *0001V,01/05/70 05:12:05.100,1019.235844
0702472 *0001V,01/05/70 05:12:05.200,1019.235883
0702566 *0001V,01/05/70 05:12:05.300,1019.236713
0702660 *0001V,01/05/70 05:12:05.400,1019.235627
0702769 *0001V,01/05/70 05:12:05.500,1019.240550
0702862 *0001V,01/05/70 05:12:05.600,1019.240457
0702972 *0001V,01/05/70 05:12:05.700,1019.250530
0703065 *0001V,01/05/70 05:12:05.800,1019.247402
0703174 *0001V,01/05/70 05:12:05.900,1019.248544
0703268 *0001V,01/05/70 05:12:06.000,1019.247394
0703362 *0001V,01/05/70 05:12:06.100,1019.246883
0703471 *0001V,01/05/70 05:12:06.200,1019.247813
0703564 *0001V,01/05/70 05:12:06.300,1019.248235
0703674 *0001V,01/05/70 05:12:06.400,1019.245689
0703767 *0001V,01/05/70 05:12:06.500,1019.245360
0703861 *0001V,01/05/70 05:12:06.600,1019.245951
0703970 *0001V,01/05/70 05:12:06.700,1019.246203
0704064 *0001V,01/05/70 05:12:06.800,1019.242237
0704173 *0001V,01/05/70 05:12:06.900,1019.246830
0704266 *0001V,01/05/70 05:12:07.000,1019.242506
0704360 *0001V,01/05/70 05:12:07.100,1019.246717
0704469 *0001V,01/05/70 05:12:07.200,1019.244904
0704563 *0001V,01/05/70 05:12:07.300,1019.244636
0704672 *0001V,01/05/70 05:12:07.400,1019.236424
0704766 *0001V,01/05/70 05:12:07.500,1019.240793
0704875 *0001V,01/05/70 05:12:07.600,1019.240640
0704968 *0001V,01/05/70 05:12:07.700,1019.239272
0705062 *0001V,01/05/70 05:12:07.800,1019.239445
0705171 *0001V,01/05/70 05:12:07.900,1019.235657
0705265 *0001V,01/05/70 05:12:08.000,1019.239736
0705374 *0001V,01/05/70 05:12:08.100,1019.241023
0705468 *0001V,01/05/70 05:12:08.200,1019.237504
0705561 *0001V,01/05/70 05:12:08.300,1019.237444
0705670 *0001V,01/05/70 05:12:08.400,1019.235575
0705764 *0001V,01/05/70 05:12:08.500,1019.233913
0705873 *0001V,01/05/70 05:12:08.600,1019.232274
0705967 *0001V,01/05/70 05:12:08.700,1019.232925
0706060 *0001V,01/05/70 05:12:08.800,1019.230987
0706170 *0001V,01/05/70 05:12:08.900,1019.229374
0706263 *0001V,01/05/70 05:12:09.000,1019.232589
0706372 *0001V,01/05/70 05:12:09.100,1019.231176
0706466 *0001V,01/05/70 05:12:09.200,1019.231328
0706560 *0001V,01/05/70 05:12:09.300,1019.232037
0706669 *0001V,01/05/70 05:12:09.400,1019.232071
0706762 *0001V,01/05/70 05:12:09.500,1019.232379
0706872 *0001V,01/05/70 05:12:09.600,1019.236031
0706965 *0001V,01/05/70 05:12:09.700,1019.233879
0707074 *0001V,01/05/70 05:12:09.800,1019.230571
0707168 *0001V,01/05/70 05:12:09.900,1019.233056
0707262 *0001V,01/05/70 05:12:10.000,1019.228097
0707371 *0001V,01/05/70 05:12:10.100,1019.230027
0707464 *0001V,01/05/70 05:12:10.200,1019.231548
0707574 *0001V,01/05/70 05:12:10.300,1019.228044
0707667 *0001V,01/05/70 05:12:10.400,1019.224776
0707761 *0001V,01/05/70 05:12:10.500,1019.225453
0707870 *0001V,01/05/70 05:12:10.600,1019.221698
0707964 *0001V,01/05/70 05:12:10.700,1019.221323
0708073 *0001V,01/05/70 05:12:10.800,1019.225364
0708166 *0001V,01/05/70 05:12:10.900,1019.217907
0708260 *0001V,01/05/70 05:12:11.000,1019.212070
0708369 *0001V,01/05/70 05:12:11.100,1019.213158
0708463 *0001V,01/05/70 05:12:11.200,1019.212782
0708572 *0001V,01/05/70 05:12:11.300,1019.215325
0708666 *0001V,01/05/70 05:12:11.400,1019.212330
0708775 *0001V,01/05/70 05:12:11.500,1019.213069
0708868 *0001V,01/05/70 05:12:11.600,1019.217587
0708962 *0001V,01/05/70 05:12:11.700,1019.214543
0709071 *0001V,01/05/70 05:12:11.800,1019.208723
0709165 *0001V,01/05/70 05:12:11.900,1019.209807
0709274 *0001V,01/05/70 05:12:12.000,1019.211562
0709368 *0001V,01/05/70 05:12:12.100,1019.211688
0709461 *0001V,01/05/70 05:12:12.200,1019.218992
0709570 *0001V,01/05/70 05:12:12.300,1019.219392
0709664 *0001V,01/05/70 05:12:12.400,1019.217525
0709773 *0001V,01/05/70 05:12:12.500,1019.220554
0709867 *0001V,01/05/70 05:12:12.600,1019.221169
0709960 *0001V,01/05/70 05:12:12.700,1019.221814
0710070 *0001V,01/05/70 05:12:12.800,1019.224043
0710163 *0001V,01/05/70 05:12:12.900,1019.225301
0710272 *0001V,01/05/70 05:12:13.000,1019.224424
0710366 *0001V,01/05/70 05:12:13.100,1019.219805
0710460 *0001V,01/05/70 05:12:13.200,1019.210182
0710569 *0001V,01/05/70 05:12:13.300,1019.212310
0710662 *0001V,01/05/70 05:12:13.400,1019.212229
0710772 *0001V,01/05/70 05:12:13.500,1019.216197
0710865 *0001V,01/05/70 05:12:13.600,1019.215578
0710974 *0001V,01/05/70 05:12:13.700,1019.213012
0711068 *0001V,01/05/70 05:12:13.800,1019.211536
0711162 *0001V,01/05/70 05:12:13.900,1019.208709
0711271 *0001V,01/05/70 05:12:14.000,1019.212239
0711364 *0001V,01/05/70 05:12:14.100,1019.210764
0711474 *0001V,01/05/70 05:12:14.200,1019.215730
0711567 *0001V,01/05/70 05:12:14.300,1019.216939
0711661 *0001V,01/05/70 05:12:14.400,1019.216678
0711770 *0001V,01/05/70 05:12:14.500,1019.219858
0711864 *0001V,01/05/70 05:12:14.600,1019.218878
0711973 *0001V,01/05/70 05:12:14.700,1019.220083
0712066 *0001V,01/05/70 05:12:14.800,1019.223831
0712160 *0001V,01/05/70 05:12:14.900,1019.227254
0712269 *0001V,01/05/70 05:12:15.000,1019.225454
0712363 *0001V,01/05/70 05:12:15.100,1019.227515
0712472 *0001V,01/05/70 05:12:15.200,1019.227464
0712566 *0001V,01/05/70 05:12:15.300,1019.231756
0712675 *0001V,01/05/70 05:12:15.400,1019.233195
0712768 *0001V,01/05/70 05:12:15.500,1019.238351
0712862 *0001V,01/05/70 05:12:15.600,1019.239010
0712971 *0001V,01/05/70 05:12:15.700,1019.241104
0713065 *0001V,01/05/70 05:12:15.800,1019.240687
0713174 *0001V,01/05/70 05:12:15.900,1019.242239
0713268 *0001V,01/05/70 05:12:16.000,1019.242495
0713361 *0001V,01/05/70 05:12:16.100,1019.243188
0713470 *0001V,01/05/70 05:12:16.200,1019.241649
0713564 *0001V,01/05/70 05:12:16.300,1019.238234
0713673 *0001V,01/05/70 05:12:16.400,1019.238234
0713767 *0001V,01/05/70 05:12:16.500,1019.239460
0713860 *0001V,01/05/70 05:12:16.600,1019.238628
0713970 *0001V,01/05/70 05:12:16.700,1019.241918
0714063 *0001V,01/05/70 05:12:16.800,1019.241067
0714172 *0001V,01/05/70 05:12:16.900,1019.243153
0714266 *0001V,01/05/70 05:12:17.000,1019.243952
0714360 *0001V,01/05/70 05:12:17.100,1019.246128
0714469 *0001V,01/05/70 05:12:17.200,1019.243896
0714562 *0001V,01/05/70 05:12:17.300,1019.245403
0714672 *0001V,01/05/70 05:12:17.400,1019.246351
0714765 *0001V,01/05/70 05:12:17.500,1019.246385
0714874 *0001V,01/05/70 05:12:17.600,1019.251080
0714968 *0001V,01/05/70 05:12:17.700,1019.249690
0715062 *0001V,01/05/70 05:12:17.800,1019.250494
0715171 *0001V,01/05/70 05:12:17.900,1019.249673
0715264 *0001V,01/05/70 05:12:18.000,1019.252821
0715374 *0001V,01/05/70 05:12:18.100,1019.248524
0715467 *0001V,01/05/70 05:12:18.200,1019.249380
0715561 *0001V,01/05/70 05:12:18.300,1019.252613
0715670 *0001V,01/05/70 05:12:18.400,1019.253830
0715764 *0001V,01/05/70 05:12:18.500,1019.251398
0715873 *0001V,01/05/70 05:12:18.600,1019.254247
0715966 *0001V,01/05/70 05:12:18.700,1019.253442
0716060 *0001V,01/05/70 05:12:18.800,1019.252596
0716169 *0001V,01/05/70 05:12:18.900,1019.250846
0716263 *0001V,01/05/70 05:12:19.000,1019.249995
0716372 *0001V,01/05/70 05:12:19.100,1019.250783
0716466 *0001V,01/05/70 05:12:19.200,1019.246753
0716575 *0001V,01/05/70 05:12:19.300,1019.247999
0716668 *0001V,01/05/70 05:12:19.400,1019.249772
0716762 *0001V,01/05/70 05:12:19.500,1019.251762
0716871 *0001V,01/05/70 05:12:19.600,1019.250520
0716965 *0001V,01/05/70 05:12:19.700,1019.244948
0717074 *0001V,01/05/70 05:12:19.800,1019.242184
0717168 *0001V,01/05/70 05:12:19.900,1019.241293
0717261 *0001V,01/05/70 05:12:20.000,1019.238692
0717370 *0001V,01/05/70 05:12:20.100,1019.234671
0717464 *0001V,01/05/70 05:12:20.200,1019.238590
0717573 *0001V,01/05/70 05:12:20.300,1019.237919
0717667 *0001V,01/05/70 05:12:20.400,1019.237721
0717760 *0001V,01/05/70 05:12:20.500,1019.239556
0717870 *0001V,01/05/70 05:12:20.600,1019.234980
0717963 *0001V,01/05/70 05:12:20.700,1019.236625
0718072 *0001V,01/05/70 05:12:20.800,1019.235093
0718166 *0001V,01/05/70 05:12:20.900,1019.232308
0718260 *0001V,01/05/70 05:12:21.000,1019.233105
0718369 *0001V,01/05/70 05:12:21.100,1019.230666
0718462 *0001V,01/05/70 05:12:21.200,1019.232589
0718572 *0001V,01/05/70 05:12:21.300,1019.228340
0718665 *0001V,01/05/70 05:12:21.400,1019.226350
0718774 *0001V,01/05/70 05:12:21.500,1019.227190
0718868 *0001V,01/05/70 05:12:21.600,1019.227434
0718962 *0001V,01/05/70 05:12:21.700,1019.228916
0719071 *0001V,01/05/70 05:12:21.800,1019.233334
0719164 *0001V,01/05/70 05:12:21.900,1019.228559
0719274 *0001V,01/05/70 05:12:22.000,1019.232073
0719367 *0001V,01/05/70 05:12:22.100,1019.233355
0719461 *0001V,01/05/70 05:12:22.200,1019.234459
0719570 *0001V,01/05/70 05:12:22.300,1019.240908
0719664 *0001V,01/05/70 05:12:22.400,1019.241189
0719773 *0001V,01/05/70 05:12:22.500,1019.240674
0719866 *0001V,01/05/70 05:12:22.600,1019.241971
0719960 *0001V,01/05/70 05:12:22.700,1019.238657
0720069 *0001V,01/05/70 05:12:22.800,1019.242869
0720163 *0001V,01/05/70 05:12:22.900,1019.241805
0720272 *0001V,01/05/70 05:12:23.000,1019.245549
0720366 *0001V,01/05/70 05:12:23.100,1019.242703
0720475 *0001V,01/05/70 05:12:23.200,1019.241163
0720568 *0001V,01/05/70 05:12:23.300,1019.239148
0720662 *0001V,01/05/70 05:12:23.400,1019.236403
0720771 *0001V,01/05/70 05:12:23.500,1019.229758
0720865 *0001V,01/05/70 05:12:23.600,1019.234986
0720974 *0001V,01/05/70 05:12:23.700,1019.233589
0721068 *0001V,01/05/70 05:12:23.800,1019.234317
0721161 *0001V,01/05/70 05:12:23.900,1019.237298
0721270 *0001V,01/05/70 05:12:24.000,1019.235677
0721364 *0001V,01/05/70 05:12:24.100,1019.234230
0721473 *0001V,01/05/70 05:12:24.200,1019.233416
0721567 *0001V,01/05/70 05:12:24.300,1019.235351
0721660 *0001V,01/05/70 05:12:24.400,1019.233374
0721770 *0001V,01/05/70 05:12:24.500,1019.233012
0721863 *0001V,01/05/70 05:12:24.600,1019.232196
0721972 *0001V,01/05/70 05:12:24.700,1019.225898
0722066 *0001V,01/05/70 05:12:24.800,1019.225730
0722175 *0001V,01/05/70 05:12:24.900,1019.221977
0722269 *0001V,01/05/70 05:12:25.000,1019.222259
0722362 *0001V,01/05/70 05:12:25.100,1019.220426
0722472 *0001V,01/05/70 05:12:25.200,1019.219451
0722565 *0001V,01/05/70 05:12:25.300,1019.220737
0722674 *0001V,01/05/70 05:12:25.400,1019.221643
0722768 *0001V,01/05/70 05:12:25.500,1019.222148
0722862 *0001V,01/05/70 05:12:25.600,1019.217384
0722971 *0001V,01/05/70 05:12:25.700,1019.219611
0723064 *0001V,01/05/70 05:12:25.800,1019.218561
0723174 *0001V,01/05/70 05:12:25.900,1019.215714
0723267 *0001V,01/05/70 05:12:26.000,1019.218409
0723361 *0001V,01/05/70 05:12:26.100,1019.219328
0723470 *0001V,01/05/70 05:12:26.200,1019.215345
0723564 *0001V,01/05/70 05:12:26.300,1019.221822
0723673 *0001V,01/05/70 05:12:26.400,1019.220760
0723766 *0001V,01/05/70 05:12:26.500,1019.220662
0723860 *0001V,01/05/70 05:12:26.600,1019.218245
0723969 *0001V,01/05/70 05:12:26.700,1019.217156
0724063 *0001V,01/05/70 05:12:26.800,1019.222525
0724172 *0001V,01/05/70 05:12:26.900,1019.218359
0724266 *0001V,01/05/70 05:12:27.000,1019.222275
0724359 *0001V,01/05/70 05:12:27.100,1019.226039
0724468 *0001V,01/05/70 05:12:27.200,1019.225958
0724562 *0001V,01/05/70 05:12:27.300,1019.225770
0724671 *0001V,01/05/70 05:12:27.400,1019.223279
0724765 *0001V,01/05/70 05:12:27.500,1019.225174
0724874 *0001V,01/05/70 05:12:27.600,1019.226300
0724968 *0001V,01/05/70 05:12:27.700,1019.227008
0725061 *0001V,01/05/70 05:12:27.800,1019.227689
0725170 *0001V,01/05/70 05:12:27.900,1019.224450
0725264 *0001V,01/05/70 05:12:28.000,1019.225869
0725373 *0001V,01/05/70 05:12:28.100,1019.232194
0725467 *0001V,01/05/70 05:12:28.200,1019.232213
0725560 *0001V,01/05/70 05:12:28.300,1019.229757
0725670 *0001V,01/05/70 05:12:28.400,1019.229928
0725763 *0001V,01/05/70 05:12:28.500,1019.232983
0725872 *0001V,01/05/70 05:12:28.600,1019.230811
0725966 *0001V,01/05/70 05:12:28.700,1019.231759
0726060 *0001V,01/05/70 05:12:28.800,1019.230726
0726169 *0001V,01/05/70 05:12:28.900,1019.229738
0726262 *0001V,01/05/70 05:12:29.000,1019.230350
0726372 *0001V,01/05/70 05:12:29.100,1019.231936
0726465 *0001V,01/05/70 05:12:29.200,1019.233762
0726574 *0001V,01/05/70 05:12:29.300,1019.230932
0726668 *0001V,01/05/70 05:12:29.400,1019.233270
0726762 *0001V,01/05/70 05:12:29.500,1019.231542
0726871 *0001V,01/05/70 05:12:29.600,1019.228702
0726964 *0001V,01/05/70 05:12:29.700,1019.235413
0727074 *0001V,01/05/70 05:12:29.800,1019.231530
0727167 *0001V,01/05/70 05:12:29.900,1019.230530
0727261 *0001V,01/05/70 05:12:30.000,1019.232629
0727370 *0001V,01/05/70 05:12:30.100,1019.230841
0727464 *0001V,01/05/70 05:12:30.200,1019.228899
0727573 *0001V,01/05/70 05:12:30.300,1019.231331
0727666 *0001V,01/05/70 05:12:30.400,1019.229019
0727760 *0001V,01/05/70 05:12:30.500,1019.231673
0727869 *0001V,01/05/70 05:12:30.600,1019.232335
0727963 *0001V,01/05/70 05:12:30.700,1019.234253
0728072 *0001V,01/05/70 05:12:30.800,1019.235660
0728166 *0001V,01/05/70 05:12:30.900,1019.236465
0728275 *0001V,01/05/70 05:12:31.000,1019.231224
0728368 *0001V,01/05/70 05:12:31.100,1019.229989
0728462 *0001V,01/05/70 05:12:31.200,1019.218932
0728571 *0001V,01/05/70 05:12:31.300,1019.217682
0728665 *0001V,01/05/70 05:12:31.400,1019.213856
0728774 *0001V,01/05/70 05:12:31.500,1019.215484
0728868 *0001V,01/05/70 05:12:31.600,1019.211671
0728961 *0001V,01/05/70 05:12:31.700,1019.220901
0729070 *0001V,01/05/70 05:12:31.800,1019.226658
0729164 *0001V,01/05/70 05:12:31.900,1019.226357
0729273 *0001V,01/05/70 05:12:32.000,1019.232870
0729367 *0001V,01/05/70 05:12:32.100,1019.230710
0729460 *0001V,01/05/70 05:12:32.200,1019.231085
0729570 *0001V,01/05/70 05:12:32.300,1019.234804
0729663 *0001V,01/05/70 05:12:32.400,1019.237027
0729772 *0001V,01/05/70 05:12:32.500,1019.232508
0729866 *0001V,01/05/70 05:12:32.600,1019.222379
0729960 *0001V,01/05/70 05:12:32.700,1019.222567
0730069 *0001V,01/05/70 05:12:32.800,1019.218084
0730162 *0001V,01/05/70 05:12:32.900,1019.217315
0730272 *0001V,01/05/70 05:12:33.000,1019.228515
0730365 *0001V,01/05/70 05:12:33.100,1019.224192
0730474 *0001V,01/05/70 05:12:33.200,1019.220096
0730568 *0001V,01/05/70 05:12:33.300,1019.219526
0730662 *0001V,01/05/70 05:12:33.400,1019.214808
0730771 *0001V,01/05/70 05:12:33.500,1019.217013
0730864 *0001V,01/05/70 05:12:33.600,1019.217322
0730974 *0001V,01/05/70 05:12:33.700,1019.210275
0731067 *0001V,01/05/70 05:12:33.800,1019.208380
0731161 *0001V,01/05/70 05:12:33.900,1019.200637
0731270 *0001V,01/05/70 05:12:34.000,1019.190773
0731364 *0001V,01/05/70 05:12:34.100,1019.190442
0731473 *0001V,01/05/70 05:12:34.200,1019.189655
0731566 *0001V,01/05/70 05:12:34.300,1019.193314
0731660 *0001V,01/05/70 05:12:34.400,1019.191484
0731769 *0001V,01/05/70 05:12:34.500,1019.192599
0731863 *0001V,01/05/70 05:12:34.600,1019.190029
0731972 *0001V,01/05/70 05:12:34.700,1019.186589
0732066 *0001V,01/05/70 05:12:34.800,1019.187161
0732159 *0001V,01/05/70 05:12:34.900,1019.195376
0732268 *0001V,01/05/70 05:12:35.000,1019.194656
0732362 *0001V,01/05/70 05:12:35.100,1019.191916
0732471 *0001V,01/05/70 05:12:35.200,1019.190564
0732565 *0001V,01/05/70 05:12:35.300,1019.198370
0732674 *0001V,01/05/70 05:12:35.400,1019.204196
0732768 *0001V,01/05/70 05:12:35.500,1019.205683
0732861 *0001V,01/05/70 05:12:35.600,1019.203331
0732970 *0001V,01/05/70 05:12:35.700,1019.206308
0733064 *0001V,01/05/70 05:12:35.800,1019.200975
0733173 *0001V,01/05/70 05:12:35.900,1019.210656
0733267 *0001V,01/05/70 05:12:36.000,1019.210631
0733360 *0001V,01/05/70 05:12:36.100,1019.216216
0733470 *0001V,01/05/70 05:12:36.200,1019.228499
0733563 *0001V,01/05/70 05:12:36.300,1019.228671
0733672 *0001V,01/05/70 05:12:36.400,1019.226472
0733766 *0001V,01/05/70 05:12:36.500,1019.227593
0733860 *0001V,01/05/70 05:12:36.600,1019.223646
0733969 *0001V,01/05/70 05:12:36.700,1019.228373
0734062 *0001V,01/05/70 05:12:36.800,1019.225817
0734172 *0001V,01/05/70 05:12:36.900,1019.230591
0734265 *0001V,01/05/70 05:12:37.000,1019.229074
0734374 *0001V,01/05/70 05:12:37.100,1019.230712
0734468 *0001V,01/05/70 05:12:37.200,1019.227733
0734562 *0001V,01/05/70 05:12:37.300,1019.230405
0734671 *0001V,01/05/70 05:12:37.400,1019.229891
0734764 *0001V,01/05/70 05:12:37.500,1019.234518
0734874 *0001V,01/05/70 05:12:37.600,1019.231203
0734967 *0001V,01/05/70 05:12:37.700,1019.235130
0735061 *0001V,01/05/70 05:12:37.800,1019.232795
0735170 *0001V,01/05/70 05:12:37.900,1019.230746
0735264 *0001V,01/05/70 05:12:38.000,1019.231770
0735373 *0001V,01/05/70 05:12:38.100,1019.234951
0735466 *0001V,01/05/70 05:12:38.200,1019.235996
0735560 *0001V,01/05/70 05:12:38.300,1019.236183
0735669 *0001V,01/05/70 05:12:38.400,1019.241903
0735763 *0001V,01/05/70 05:12:38.500,1019.240908
0735872 *0001V,01/05/70 05:12:38.600,1019.242701
0735966 *0001V,01/05/70 05:12:38.700,1019.242791
0736075 *0001V,01/05/70 05:12:38.800,1019.241019
0736168 *0001V,01/05/70 05:12:38.900,1019.242987
0736262 *0001V,01/05/70 05:12:39.000,1019.245462
0736371 *0001V,01/05/70 05:12:39.100,1019.246885
0736465 *0001V,01/05/70 05:12:39.200,1019.251848
0736574 *0001V,01/05/70 05:12:39.300,1019.248603
0736668 *0001V,01/05/70 05:12:39.400,1019.252638
0736761 *0001V,01/05/70 05:12:39.500,1019.257677
0736870 *0001V,01/05/70 05:12:39.600,1019.254651
0736964 *0001V,01/05/70 05:12:39.700,1019.257919
0737073 *0001V,01/05/70 05:12:39.800,1019.258007
0737167 *0001V,01/05/70 05:12:39.900,1019.256430
0737260 *0001V,01/05/70 05:12:40.000,1019.256046
0737370 *0001V,01/05/70 05:12:40.100,1019.257408
0737463 *0001V,01/05/70 05:12:40.200,1019.258619
0737572 *0001V,01/05/70 05:12:40.300,1019.256630
0737666 *0001V,01/05/70 05:12:40.400,1019.256888
0737760 *0001V,01/05/70 05:12:40.500,1019.256523
0737869 *0001V,01/05/70 05:12:40.600,1019.256542
0737962 *0001V,01/05/70 05:12:40.700,1019.254324
0738072 *0001V,01/05/70 05:12:40.800,1019.252100
0738165 *0001V,01/05/70 05:12:40.900,1019.256274
0738274 *0001V,01/05/70 05:12:41.000,1019.254292
0738368 *0001V,01/05/70 05:12:41.100,1019.254689
0738462 *0001V,01/05/70 05:12:41.200,1019.254691
0738571 *0001V,01/05/70 05:12:41.300,1019.256303
0738664 *0001V,01/05/70 05:12:41.400,1019.255652
0738774 *0001V,01/05/70 05:12:41.500,1019.253035
0738867 *0001V,01/05/70 05:12:41.600,1019.250732
0738961 *0001V,01/05/70 05:12:41.700,1019.253525
0739070 *0001V,01/05/70 05:12:41.800,1019.254824
0739164 *0001V,01/05/70 05:12:41.900,1019.254021
0739273 *0001V,01/05/70 05:12:42.000,1019.248160
0739366 *0001V,01/05/70 05:12:42.100,1019.256670
0739460 *0001V,01/05/70 05:12:42.200,1019.255701
0739569 *0001V,01/05/70 05:12:42.300,1019.252653
0739663 *0001V,01/05/70 05:12:42.400,1019.255690
0739772 *0001V,01/05/70 05:12:42.500,1019.253578
0739866 *0001V,01/05/70 05:12:42.600,1019.251685
0739975 *0001V,01/05/70 05:12:42.700,1019.250540
0740068 *0001V,01/05/70 05:12:42.800,1019.244857
0740162 *0001V,01/05/70 05:12:42.900,1019.244913
0740271 *0001V,01/05/70 05:12:43.000,1019.244467
0740365 *0001V,01/05/70 05:12:43.100,1019.243144
0740474 *0001V,01/05/70 05:12:43.200,1019.245660
0740568 *0001V,01/05/70 05:12:43.300,1019.246270
0740661 *0001V,01/05/70 05:12:43.400,1019.250591
0740770 *0001V,01/05/70 05:12:43.500,1019.250337
0740864 *0001V,01/05/70 05:12:43.600,1019.255053
0740973 *0001V,01/05/70 05:12:43.700,1019.249946
0741067 *0001V,01/05/70 05:12:43.800,1019.250664
0741160 *0001V,01/05/70 05:12:43.900,1019.252516
0741270 *0001V,01/05/70 05:12:44.000,1019.254401
0741363 *0001V,01/05/70 05:12:44.100,1019.255281
0741472 *0001V,01/05/70 05:12:44.200,1019.252734
0741566 *0001V,01/05/70 05:12:44.300,1019.250287
0741660 *0001V,01/05/70 05:12:44.400,1019.248980
0741769 *0001V,01/05/70 05:12:44.500,1019.250083
0741862 *0001V,01/05/70 05:12:44.600,1019.250851
0741972 *0001V,01/05/70 05:12:44.700,1019.251632
0742065 *0001V,01/05/70 05:12:44.800,1019.252056
0742174 *0001V,01/05/70 05:12:44.900,1019.252546
0742268 *0001V,01/05/70 05:12:45.000,1019.250500
0742362 *0001V,01/05/70 05:12:45.100,1019.250949
0742471 *0001V,01/05/70 05:12:45.200,1019.251143
0742564 *0001V,01/05/70 05:12:45.300,1019.250532
0742674 *0001V,01/05/70 05:12:45.400,1019.247952
0742767 *0001V,01/05/70 05:12:45.500,1019.245650
0742861 *0001V,01/05/70 05:12:45.600,1019.246198
0742970 *0001V,01/05/70 05:12:45.700,1019.243696
0743064 *0001V,01/05/70 05:12:45.800,1019.242848
0743173 *0001V,01/05/70 05:12:45.900,1019.244718
0743266 *0001V,01/05/70 05:12:46.000,1019.244911
0743360 *0001V,01/05/70 05:12:46.100,1019.242460
0743469 *0001V,01/05/70 05:12:46.200,1019.241663
0743563 *0001V,01/05/70 05:12:46.300,1019.242784
0743672 *0001V,01/05/70 05:12:46.400,1019.242654
0743766 *0001V,01/05/70 05:12:46.500,1019.243562
0743875 *0001V,01/05/70 05:12:46.600,1019.244979
0743968 *0001V,01/05/70 05:12:46.700,1019.245339
0744062 *0001V,01/05/70 05:12:46.800,1019.244687
0744171 *0001V,01/05/70 05:12:46.900,1019.246666
0744265 *0001V,01/05/70 05:12:47.000,1019.246760
0744374 *0001V,01/05/70 05:12:47.100,1019.249798
0744468 *0001V,01/05/70 05:12:47.200,1019.247947
0744561 *0001V,01/05/70 05:12:47.300,1019.248604
0744670 *0001V,01/05/70 05:12:47.400,1019.251695
0744764 *0001V,01/05/70 05:12:47.500,1019.248959
0744873 *0001V,01/05/70 05:12:47.600,1019.248002
0744967 *0001V,01/05/70 05:12:47.700,1019.249166
0745060 *0001V,01/05/70 05:12:47.800,1019.252718
0745170 *0001V,01/05/70 05:12:47.900,1019.253244
0745263 *0001V,01/05/70 05:12:48.000,1019.253291
0745372 *0001V,01/05/70 05:12:48.100,1019.253117
0745466 *0001V,01/05/70 05:12:48.200,1019.251208
0745560 *0001V,01/05/70 05:12:48.300,1019.253395
0745669 *0001V,01/05/70 05:12:48.400,1019.255328
0745762 *0001V,01/05/70 05:12:48.500,1019.251503
0745872 *0001V,01/05/70 05:12:48.600,1019.252455
0745965 *0001V,01/05/70 05:12:48.700,1019.249928
0746074 *0001V,01/05/70 05:12:48.800,1019.247518
0746168 *0001V,01/05/70 05:12:48.900,1019.248939
0746262 *0001V,01/05/70 05:12:49.000,1019.245125
0746371 *0001V,01/05/70 05:12:49.100,1019.244267
0746464 *0001V,01/05/70 05:12:49.200,1019.241517
0746574 *0001V,01/05/70 05:12:49.300,1019.248923
0746667 *0001V,01/05/70 05:12:49.400,1019.248619
0746761 *0001V,01/05/70 05:12:49.500,1019.249276
0746870 *0001V,01/05/70 05:12:49.600,1019.249915
0746964 *0001V,01/05/70 05:12:49.700,1019.252393
0747073 *0001V,01/05/70 05:12:49.800,1019.248734
0747166 *0001V,01/05/70 05:12:49.900,1019.247743
0747260 *0001V,01/05/70 05:12:50.000,1019.250401
0747369 *0001V,01/05/70 05:12:50.100,1019.255102
0747463 *0001V,01/05/70 05:12:50.200,1019.253059
0747572 *0001V,01/05/70 05:12:50.300,1019.251394
0747666 *0001V,01/05/70 05:12:50.400,1019.249434
0747775 *0001V,01/05/70 05:12:50.500,1019.250236
0747868 *0001V,01/05/70 05:12:50.600,1019.244493
0747962 *0001V,01/05/70 05:12:50.700,1019.243040
0748071 *0001V,01/05/70 05:12:50.800,1019.240834
0748165 *0001V,01/05/70 05:12:50.900,1019.243366
0748274 *0001V,01/05/70 05:12:51.000,1019.243763
0748368 *0001V,01/05/70 05:12:51.100,1019.242468
0748461 *0001V,01/05/70 05:12:51.200,1019.238039
0748570 *0001V,01/05/70 05:12:51.300,1019.240157
0748664 *0001V,01/05/70 05:12:51.400,1019.240562
0748773 *0001V,01/05/70 05:12:51.500,1019.237563
0748867 *0001V,01/05/70 05:12:51.600,1019.240411
0748960 *0001V,01/05/70 05:12:51.700,1019.237844
0749070 *0001V,01/05/70 05:12:51.800,1019.236137
0749163 *0001V,01/05/70 05:12:51.900,1019.234217
0749272 *0001V,01/05/70 05:12:52.000,1019.231418
0749366 *0001V,01/05/70 05:12:52.100,1019.233543
0749460 *0001V,01/05/70 05:12:52.200,1019.225362
0749569 *0001V,01/05/70 05:12:52.300,1019.234844
0749662 *0001V,01/05/70 05:12:52.400,1019.230984
0749772 *0001V,01/05/70 05:12:52.500,1019.228056
0749865 *0001V,01/05/70 05:12:52.600,1019.227368
0749974 *0001V,01/05/70 05:12:52.700,1019.227698
0750068 *0001V,01/05/70 05:12:52.800,1019.227954
0750162 *0001V,01/05/70 05:12:52.900,1019.220874
0750271 *0001V,01/05/70 05:12:53.000,1019.222461
0750364 *0001V,01/05/70 05:12:53.100,1019.221613
0750474 *0001V,01/05/70 05:12:53.200,1019.235387
0750567 *0001V,01/05/70 05:12:53.300,1019.236927
0750661 *0001V,01/05/70 05:12:53.400,1019.242820
0750770 *0001V,01/05/70 05:12:53.500,1019.241814
0750864 *0001V,01/05/70 05:12:53.600,1019.242371
0750973 *0001V,01/05/70 05:12:53.700,1019.242387
0751066 *0001V,01/05/70 05:12:53.800,1019.248607
0751160 *0001V,01/05/70 05:12:53.900,1019.246089
0751269 *0001V,01/05/70 05:12:54.000,1019.245653
0751363 *0001V,01/05/70 05:12:54.100,1019.251836
0751472 *0001V,01/05/70 05:12:54.200,1019.249884
0751566 *0001V,01/05/70 05:12:54.300,1019.250142
0751675 *0001V,01/05/70 05:12:54.400,1019.247610
0751768 *0001V,01/05/70 05:12:54.500,1019.248608
0751862 *0001V,01/05/70 05:12:54.600,1019.249963
0751971 *0001V,01/05/70 05:12:54.700,1019.247185
0752065 *0001V,01/05/70 05:12:54.800,1019.244033
0752174 *0001V,01/05/70 05:12:54.900,1019.248795
0752268 *0001V,01/05/70 05:12:55.000,1019.251065
0752361 *0001V,01/05/70 05:12:55.100,1019.250961
0752470 *0001V,01/05/70 05:12:55.200,1019.249956
0752564 *0001V,01/05/70 05:12:55.300,1019.248659
0752673 *0001V,01/05/70 05:12:55.400,1019.251614
0752767 *0001V,01/05/70 05:12:55.500,1019.253855
0752860 *0001V,01/05/70 05:12:55.600,1019.251025
0752970 *0001V,01/05/70 05:12:55.700,1019.254868
0753063 *0001V,01/05/70 05:12:55.800,1019.255677
0753172 *0001V,01/05/70 05:12:55.900,1019.251967
0753266 *0001V,01/05/70 05:12:56.000,1019.256961
0753360 *0001V,01/05/70 05:12:56.100,1019.260161
0753469 *0001V,01/05/70 05:12:56.200,1019.258440
0753562 *0001V,01/05/70 05:12:56.300,1019.258207
0753672 *0001V,01/05/70 05:12:56.400,1019.258592
0753765 *0001V,01/05/70 05:12:56.500,1019.252825
0753874 *0001V,01/05/70 05:12:56.600,1019.258165
0753968 *0001V,01/05/70 05:12:56.700,1019.257708
0754062 *0001V,01/05/70 05:12:56.800,1019.252102
0754171 *0001V,01/05/70 05:12:56.900,1019.257414
0754264 *0001V,01/05/70 05:12:57.000,1019.252730
0754374 *0001V,01/05/70 05:12:57.100,1019.256478
0754467 *0001V,01/05/70 05:12:57.200,1019.258728
0754561 *0001V,01/05/70 05:12:57.300,1019.253761
0754670 *0001V,01/05/70 05:12:57.400,1019.255668
0754764 *0001V,01/05/70 05:12:57.500,1019.250100
0754873 *0001V,01/05/70 05:12:57.600,1019.252594
0754966 *0001V,01/05/70 05:12:57.700,1019.251934
0755060 *0001V,01/05/70 05:12:57.800,1019.248218
0755169 *0001V,01/05/70 05:12:57.900,1019.245465
0755263 *0001V,01/05/70 05:12:58.000,1019.250249
0755372 *0001V,01/05/70 05:12:58.100,1019.246774
0755466 *0001V,01/05/70 05:12:58.200,1019.242383
0755575 *0001V,01/05/70 05:12:58.300,1019.239465
0755668 *0001V,01/05/70 05:12:58.400,1019.247246
0755762 *0001V,01/05/70 05:12:58.500,1019.253820
0755871 *0001V,01/05/70 05:12:58.600,1019.250447
0755965 *0001V,01/05/70 05:12:58.700,1019.246023
0756074 *0001V,01/05/70 05:12:58.800,1019.248928
0756168 *0001V,01/05/70 05:12:58.900,1019.252622
0756261 *0001V,01/05/70 05:12:59.000,1019.250665
0756370 *0001V,01/05/70 05:12:59.100,1019.244776
0756464 *0001V,01/05/70 05:12:59.200,1019.249941
0756573 *0001V,01/05/70 05:12:59.300,1019.250288
0756667 *0001V,01/05/70 05:12:59.400,1019.247334
0756760 *0001V,01/05/70 05:12:59.500,1019.252473
0756870 *0001V,01/05/70 05:12:59.600,1019.253983
0756963 *0001V,01/05/70 05:12:59.700,1019.252627
0757072 *0001V,01/05/70 05:12:59.800,1019.250475
0757166 *0001V,01/05/70 05:12:59.900,1019.252413
0757260 *0001V,01/05/70 05:13:00.000,1019.252369
0757369 *0001V,01/05/70 05:13:00.100,1019.250794
0757462 *0001V,01/05/70 05:13:00.200,1019.252882
0757572 *0001V,01/05/70 05:13:00.300,1019.253520
0757665 *0001V,01/05/70 05:13:00.400,1019.250999
0757774 *0001V,01/05/70 05:13:00.500,1019.250732
0757868 *0001V,01/05/70 05:13:00.600,1019.248707
0757962 *0001V,01/05/70 05:13:00.700,1019.250602
0758071 *0001V,01/05/70 05:13:00.800,1019.256440
0758164 *0001V,01/05/70 05:13:00.900,1019.249230
0758274 *0001V,01/05/70 05:13:01.000,1019.246130
0758367 *0001V,01/05/70 05:13:01.100,1019.256864
0758461 *0001V,01/05/70 05:13:01.200,1019.258813
0758570 *0001V,01/05/70 05:13:01.300,1019.262654
0758664 *0001V,01/05/70 05:13:01.400,1019.263461
0758773 *0001V,01/05/70 05:13:01.500,1019.256664
0758866 *0001V,01/05/70 05:13:01.600,1019.250587
0758960 *0001V,01/05/70 05:13:01.700,1019.256058
0759069 *0001V,01/05/70 05:13:01.800,1019.250104
0759163 *0001V,01/05/70 05:13:01.900,1019.255781
0759272 *0001V,01/05/70 05:13:02.000,1019.258511
0759366 *0001V,01/05/70 05:13:02.100,1019.259297
0759475 *0001V,01/05/70 05:13:02.200,1019.258359
0759568 *0001V,01/05/70 05:13:02.300,1019.253871
0759662 *0001V,01/05/70 05:13:02.400,1019.248726
0759771 *0001V,01/05/70 05:13:02.500,1019.250132
0759865 *0001V,01/05/70 05:13:02.600,1019.249907
0759974 *0001V,01/05/70 05:13:02.700,1019.245116
0800068 *0001V,01/05/70 05:13:02.800,1019.250371
0800161 *0001V,01/05/70 05:13:02.900,1019.240242
0800270 *0001V,01/05/70 05:13:03.000,1019.241060
0800364 *0001V,01/05/70 05:13:03.100,1019.233906
0800473 *0001V,01/05/70 05:13:03.200,1019.233301
0800567 *0001V,01/05/70 05:13:03.300,1019.234013
0800660 *0001V,01/05/70 05:13:03.400,1019.231058
0800770 *0001V,01/05/70 05:13:03.500,1019.229730
0800863 *0001V,01/05/70 05:13:03.600,1019.234718
0800972 *0001V,01/05/70 05:13:03.700,1019.232762
0801066 *0001V,01/05/70 05:13:03.800,1019.230694
0801160 *0001V,01/05/70 05:13:03.900,1019.231892
0801269 *0001V,01/05/70 05:13:04.000,1019.226757
0801362 *0001V,01/05/70 05:13:04.100,1019.230878
0801472 *0001V,01/05/70 05:13:04.200,1019.220877
0801565 *0001V,01/05/70 05:13:04.300,1019.224642
0801674 *0001V,01/05/70 05:13:04.400,1019.222966
0801768 *0001V,01/05/70 05:13:04.500,1019.222440
0801862 *0001V,01/05/70 05:13:04.600,1019.222125
0801971 *0001V,01/05/70 05:13:04.700,1019.226602
0802064 *0001V,01/05/70 05:13:04.800,1019.225324
0802174 *0001V,01/05/70 05:13:04.900,1019.235277
0802267 *0001V,01/05/70 05:13:05.000,1019.235860
0802361 *0001V,01/05/70 05:13:05.100,1019.230620
0802470 *0001V,01/05/70 05:13:05.200,1019.220795
0802564 *0001V,01/05/70 05:13:05.300,1019.230876
0802673 *0001V,01/05/70 05:13:05.400,1019.239926
0802766 *0001V,01/05/70 05:13:05.500,1019.245363
0802860 *0001V,01/05/70 05:13:05.600,1019.248494
0802969 *0001V,01/05/70 05:13:05.700,1019.248109
0803063 *0001V,01/05/70 05:13:05.800,1019.249185
0803172 *0001V,01/05/70 05:13:05.900,1019.252383
0803266 *0001V,01/05/70 05:13:06.000,1019.252907
0803375 *0001V,01/05/70 05:13:06.100,1019.257036
0803468 *0001V,01/05/70 05:13:06.200,1019.255655
0803562 *0001V,01/05/70 05:13:06.300,1019.253650
0803671 *0001V,01/05/70 05:13:06.400,1019.258949
0803765 *0001V,01/05/70 05:13:06.500,1019.260580
0803874 *0001V,01/05/70 05:13:06.600,1019.263880
0803968 *0001V,01/05/70 05:13:06.700,1019.258994
0804061 *0001V,01/05/70 05:13:06.800,1019.259362
0804170 *0001V,01/05/70 05:13:06.900,1019.257135
0804264 *0001V,01/05/70 05:13:07.000,1019.257915
0804373 *0001V,01/05/70 05:13:07.100,1019.249905
0804467 *0001V,01/05/70 05:13:07.200,1019.247248
0804560 *0001V,01/05/70 05:13:07.300,1019.247446
0804670 *0001V,01/05/70 05:13:07.400,1019.244386
0804763 *0001V,01/05/70 05:13:07.500,1019.243599
0804872 *0001V,01/05/70 05:13:07.600,1019.244012
0804966 *0001V,01/05/70 05:13:07.700,1019.236028
0805060 *0001V,01/05/70 05:13:07.800,1019.236359
0805169 *0001V,01/05/70 05:13:07.900,1019.245233
0805262 *0001V,01/05/70 05:13:08.000,1019.245969
0805372 *0001V,01/05/70 05:13:08.100,1019.246916
0805465 *0001V,01/05/70 05:13:08.200,1019.247896
0805574 *0001V,01/05/70 05:13:08.300,1019.249385
0805668 *0001V,01/05/70 05:13:08.400,1019.249947
0805762 *0001V,01/05/70 05:13:08.500,1019.255034
0805871 *0001V,01/05/70 05:13:08.600,1019.255363
0805964 *0001V,01/05/70 05:13:08.700,1019.253398
0806074 *0001V,01/05/70 05:13:08.800,1019.256717
0806167 *0001V,01/05/70 05:13:08.900,1019.256866
0806261 *0001V,01/05/70 05:13:09.000,1019.253611
0806370 *0001V,01/05/70 05:13:09.100,1019.246475
0806464 *0001V,01/05/70 05:13:09.200,1019.238744
0806573 *0001V,01/05/70 05:13:09.300,1019.229047
0806666 *0001V,01/05/70 05:13:09.400,1019.211837
0806760 *0001V,01/05/70 05:13:09.500,1019.200906
0806869 *0001V,01/05/70 05:13:09.600,1019.197653
0806963 *0001V,01/05/70 05:13:09.700,1019.194839
0807072 *0001V,01/05/70 05:13:09.800,1019.205855
0807166 *0001V,01/05/70 05:13:09.900,1019.223411
0807275 *0001V,01/05/70 05:13:10.000,1019.230760
0807368 *0001V,01/05/70 05:13:10.100,1019.226016
0807462 *0001V,01/05/70 05:13:10.200,1019.219630
0807571 *0001V,01/05/70 05:13:10.300,1019.216161
0807665 *0001V,01/05/70 05:13:10.400,1019.221487
0807774 *0001V,01/05/70 05:13:10.500,1019.225932
0807868 *0001V,01/05/70 05:13:10.600,1019.228350
0807961 *0001V,01/05/70 05:13:10.700,1019.232947
0808070 *0001V,01/05/70 05:13:10.800,1019.235858
0808164 *0001V,01/05/70 05:13:10.900,1019.239909
0808273 *0001V,01/05/70 05:13:11.000,1019.235658
0808367 *0001V,01/05/70 05:13:11.100,1019.236291
0808460 *0001V,01/05/70 05:13:11.200,1019.239819
0808570 *0001V,01/05/70 05:13:11.300,1019.244275
0808663 *0001V,01/05/70 05:13:11.400,1019.240032
0808772 *0001V,01/05/70 05:13:11.500,1019.242349
0808866 *0001V,01/05/70 05:13:11.600,1019.240422
0808960 *0001V,01/05/70 05:13:11.700,1019.243350
0809069 *0001V,01/05/70 05:13:11.800,1019.245832
0809162 *0001V,01/05/70 05:13:11.900,1019.243280
0809272 *0001V,01/05/70 05:13:12.000,1019.247964
0809365 *0001V,01/05/70 05:13:12.100,1019.247040
0809474 *0001V,01/05/70 05:13:12.200,1019.249467
0809568 *0001V,01/05/70 05:13:12.300,1019.247891
0809662 *0001V,01/05/70 05:13:12.400,1019.247492
0809771 *0001V,01/05/70 05:13:12.500,1019.247237
0809864 *0001V,01/05/70 05:13:12.600,1019.247609
0809974 *0001V,01/05/70 05:13:12.700,1019.250684
0810067 *0001V,01/05/70 05:13:12.800,1019.249629
0810161 *0001V,01/05/70 05:13:12.900,1019.248612
0810270 *0001V,01/05/70 05:13:13.000,1019.252767
0810364 *0001V,01/05/70 05:13:13.100,1019.249983
0810473 *0001V,01/05/70 05:13:13.200,1019.246810
0810566 *0001V,01/05/70 05:13:13.300,1019.248345
0810660 *0001V,01/05/70 05:13:13.400,1019.243916
0810769 *0001V,01/05/70 05:13:13.500,1019.245993
0810863 *0001V,01/05/70 05:13:13.600,1019.247271
0810972 *0001V,01/05/70 05:13:13.700,1019.243180
0811066 *0001V,01/05/70 05:13:13.800,1019.242000
0811159 *0001V,01/05/70 05:13:13.900,1019.237939
0811268 *0001V,01/05/70 05:13:14.000,1019.238240
0811362 *0001V,01/05/70 05:13:14.100,1019.243216
0811471 *0001V,01/05/70 05:13:14.200,1019.238056
0811565 *0001V,01/05/70 05:13:14.300,1019.241883
0811674 *0001V,01/05/70 05:13:14.400,1019.244224
0811768 *0001V,01/05/70 05:13:14.500,1019.245628
0811861 *0001V,01/05/70 05:13:14.600,1019.246765
0811970 *0001V,01/05/70 05:13:14.700,1019.248137
0812064 *0001V,01/05/70 05:13:14.800,1019.251294
0812173 *0001V,01/05/70 05:13:14.900,1019.246253
0812267 *0001V,01/05/70 05:13:15.000,1019.242775
0812360 *0001V,01/05/70 05:13:15.100,1019.241214
0812470 *0001V,01/05/70 05:13:15.200,1019.247878
0812563 *0001V,01/05/70 05:13:15.300,1019.246718
0812672 *0001V,01/05/70 05:13:15.400,1019.244934
0812766 *0001V,01/05/70 05:13:15.500,1019.242945
0812860 *0001V,01/05/70 05:13:15.600,1019.247573
0812969 *0001V,01/05/70 05:13:15.700,1019.249167
0813062 *0001V,01/05/70 05:13:15.800,1019.249103
0813172 *0001V,01/05/70 05:13:15.900,1019.247634
0813265 *0001V,01/05/70 05:13:16.000,1019.248598
0813374 *0001V,01/05/70 05:13:16.100,1019.250512
0813468 *0001V,01/05/70 05:13:16.200,1019.255028
0813562 *0001V,01/05/70 05:13:16.300,1019.257999
0813671 *0001V,01/05/70 05:13:16.400,1019.260728
0813764 *0001V,01/05/70 05:13:16.500,1019.255936
0813874 *0001V,01/05/70 05:13:16.600,1019.259647
0813967 *0001V,01/05/70 05:13:16.700,1019.255235
0814061 *0001V,01/05/70 05:13:16.800,1019.252785
0814170 *0001V,01/05/70 05:13:16.900,1019.258329
0814264 *0001V,01/05/70 05:13:17.000,1019.261597
0814373 *0001V,01/05/70 05:13:17.100,1019.259466
0814466 *0001V,01/05/70 05:13:17.200,1019.258887
0814560 *0001V,01/05/70 05:13:17.300,1019.257743
0814669 *0001V,01/05/70 05:13:17.400,1019.255171
0814763 *0001V,01/05/70 05:13:17.500,1019.255262
0814872 *0001V,01/05/70 05:13:17.600,1019.254441
0814966 *0001V,01/05/70 05:13:17.700,1019.258058
0815075 *0001V,01/05/70 05:13:17.800,1019.262942
0815168 *0001V,01/05/70 05:13:17.900,1019.262213
0815262 *0001V,01/05/70 05:13:18.000,1019.260745
0815371 *0001V,01/05/70 05:13:18.100,1019.259447
0815465 *0001V,01/05/70 05:13:18.200,1019.257030
0815574 *0001V,01/05/70 05:13:18.300,1019.256069
0815668 *0001V,01/05/70 05:13:18.400,1019.254385
0815761 *0001V,01/05/70 05:13:18.500,1019.257779
0815870 *0001V,01/05/70 05:13:18.600,1019.251564
0815964 *0001V,01/05/70 05:13:18.700,1019.247996
0816073 *0001V,01/05/70 05:13:18.800,1019.251386
0816167 *0001V,01/05/70 05:13:18.900,1019.250640
0816260 *0001V,01/05/70 05:13:19.000,1019.251209
0816370 *0001V,01/05/70 05:13:19.100,1019.241828
0816463 *0001V,01/05/70 05:13:19.200,1019.252151
0816572 *0001V,01/05/70 05:13:19.300,1019.252924
0816666 *0001V,01/05/70 05:13:19.400,1019.246758
0816760 *0001V,01/05/70 05:13:19.500,1019.250230
0816869 *0001V,01/05/70 05:13:19.600,1019.250614
0816962 *0001V,01/05/70 05:13:19.700,1019.242738
0817072 *0001V,01/05/70 05:13:19.800,1019.246299
0817165 *0001V,01/05/70 05:13:19.900,1019.253099
0817274 *0001V,01/05/70 05:13:20.000,1019.253348
0817368 *0001V,01/05/70 05:13:20.100,1019.257656
0817462 *0001V,01/05/70 05:13:20.200,1019.256065
0817571 *0001V,01/05/70 05:13:20.300,1019.256881
0817664 *0001V,01/05/70 05:13:20.400,1019.254850
0817774 *0001V,01/05/70 05:13:20.500,1019.252770
0817867 *0001V,01/05/70 05:13:20.600,1019.250892
0817961 *0001V,01/05/70 05:13:20.700,1019.255916
0818070 *0001V,01/05/70 05:13:20.800,1019.254413
0818164 *0001V,01/05/70 05:13:20.900,1019.255542
0818273 *0001V,01/05/70 05:13:21.000,1019.253454
0818366 *0001V,01/05/70 05:13:21.100,1019.256927
0818460 *0001V,01/05/70 05:13:21.200,1019.256670
0818569 *0001V,01/05/70 05:13:21.300,1019.262176
0818663 *0001V,01/05/70 05:13:21.400,1019.263601
0818772 *0001V,01/05/70 05:13:21.500,1019.261175
0818866 *0001V,01/05/70 05:13:21.600,1019.260948
0818959 *0001V,01/05/70 05:13:21.700,1019.260059
0819068 *0001V,01/05/70 05:13:21.800,1019.264036
0819162 *0001V,01/05/70 05:13:21.900,1019.263704
0819271 *0001V,01/05/70 05:13:22.000,1019.263718
0819365 *0001V,01/05/70 05:13:22.100,1019.258166
0819474 *0001V,01/05/70 05:13:22.200,1019.262451
0819568 *0001V,01/05/70 05:13:22.300,1019.260993
0819661 *0001V,01/05/70 05:13:22.400,1019.261596
0819770 *0001V,01/05/70 05:13:22.500,1019.257084
0819864 *0001V,01/05/70 05:13:22.600,1019.258193
0819973 *0001V,01/05/70 05:13:22.700,1019.255092
0820067 *0001V,01/05/70 05:13:22.800,1019.261248
0820160 *0001V,01/05/70 05:13:22.900,1019.258534
0820270 *0001V,01/05/70 05:13:23.000,1019.252427
0820363 *0001V,01/05/70 05:13:23.100,1019.252443
0820472 *0001V,01/05/70 05:13:23.200,1019.250990
0820566 *0001V,01/05/70 05:13:23.300,1019.250874
0820660 *0001V,01/05/70 05:13:23.400,1019.258219
0820769 *0001V,01/05/70 05:13:23.500,1019.260003
0820862 *0001V,01/05/70 05:13:23.600,1019.260830
0820972 *0001V,01/05/70 05:13:23.700,1019.261720
0821065 *0001V,01/05/70 05:13:23.800,1019.259001
0821159 *0001V,01/05/70 05:13:23.900,1019.263665
0821268 *0001V,01/05/70 05:13:24.000,1019.263612
0821362 *0001V,01/05/70 05:13:24.100,1019.261145
0821471 *0001V,01/05/70 05:13:24.200,1019.265070
0821564 *0001V,01/05/70 05:13:24.300,1019.269624
0821674 *0001V,01/05/70 05:13:24.400,1019.268480
0821767 *0001V,01/05/70 05:13:24.500,1019.267130
0821861 *0001V,01/05/70 05:13:24.600,1019.265760
0821970 *0001V,01/05/70 05:13:24.700,1019.264922
0822064 *0001V,01/05/70 05:13:24.800,1019.262657
0822173 *0001V,01/05/70 05:13:24.900,1019.265013
0822266 *0001V,01/05/70 05:13:25.000,1019.261462
0822360 *0001V,01/05/70 05:13:25.100,1019.264227
0822469 *0001V,01/05/70 05:13:25.200,1019.262498
0822563 *0001V,01/05/70 05:13:25.300,1019.263494
0822672 *0001V,01/05/70 05:13:25.400,1019.265823
0822766 *0001V,01/05/70 05:13:25.500,1019.265326
0822859 *0001V,01/05/70 05:13:25.600,1019.264545
0822968 *0001V,01/05/70 05:13:25.700,1019.265542
0823062 *0001V,01/05/70 05:13:25.800,1019.267312
0823171 *0001V,01/05/70 05:13:25.900,1019.272145
0823265 *0001V,01/05/70 05:13:26.000,1019.269470
0823374 *0001V,01/05/70 05:13:26.100,1019.271624
0823468 *0001V,01/05/70 05:13:26.200,1019.272995
0823561 *0001V,01/05/70 05:13:26.300,1019.273539
0823670 *0001V,01/05/70 05:13:26.400,1019.271693
0823764 *0001V,01/05/70 05:13:26.500,1019.271747
0823873 *0001V,01/05/70 05:13:26.600,1019.274508
0823967 *0001V,01/05/70 05:13:26.700,1019.274089
0824060 *0001V,01/05/70 05:13:26.800,1019.275003
0824170 *0001V,01/05/70 05:13:26.900,1019.276568
0824263 *0001V,01/05/70 05:13:27.000,1019.272184
0824372 *0001V,01/05/70 05:13:27.100,1019.275353
0824466 *0001V,01/05/70 05:13:27.200,1019.274754
0824560 *0001V,01/05/70 05:13:27.300,1019.275075
0824669 *0001V,01/05/70 05:13:27.400,1019.272004
0824762 *0001V,01/05/70 05:13:27.500,1019.271768
0824872 *0001V,01/05/70 05:13:27.600,1019.271041
0824965 *0001V,01/05/70 05:13:27.700,1019.271142
0825074 *0001V,01/05/70 05:13:27.800,1019.272258
0825168 *0001V,01/05/70 05:13:27.900,1019.273939
0825262 *0001V,01/05/70 05:13:28.000,1019.269813
0825371 *0001V,01/05/70 05:13:28.100,1019.270300
0825464 *0001V,01/05/70 05:13:28.200,1019.272322
0825574 *0001V,01/05/70 05:13:28.300,1019.270989
0825667 *0001V,01/05/70 05:13:28.400,1019.270725
0825761 *0001V,01/05/70 05:13:28.500,1019.268388
0825870 *0001V,01/05/70 05:13:28.600,1019.271697
0825964 *0001V,01/05/70 05:13:28.700,1019.269376
0826073 *0001V,01/05/70 05:13:28.800,1019.266588
0826166 *0001V,01/05/70 05:13:28.900,1019.273370
0826260 *0001V,01/05/70 05:13:29.000,1019.275673
0826369 *0001V,01/05/70 05:13:29.100,1019.275542
0826463 *0001V,01/05/70 05:13:29.200,1019.274868
0826572 *0001V,01/05/70 05:13:29.300,1019.271108
0826666 *0001V,01/05/70 05:13:29.400,1019.272677
0826759 *0001V,01/05/70 05:13:29.500,1019.275493
0826868 *0001V,01/05/70 05:13:29.600,1019.272126
0826962 *0001V,01/05/70 05:13:29.700,1019.275259
0827071 *0001V,01/05/70 05:13:29.800,1019.271642
0827165 *0001V,01/05/70 05:13:29.900,1019.272824
0827274 *0001V,01/05/70 05:13:30.000,1019.271220
0827368 *0001V,01/05/70 05:13:30.100,1019.271188
0827461 *0001V,01/05/70 05:13:30.200,1019.272260
0827570 *0001V,01/05/70 05:13:30.300,1019.274221
0827664 *0001V,01/05/70 05:13:30.400,1019.272568
0827773 *0001V,01/05/70 05:13:30.500,1019.270846
0827867 *0001V,01/05/70 05:13:30.600,1019.271683
0827960 *0001V,01/05/70 05:13:30.700,1019.266944
0828070 *0001V,01/05/70 05:13:30.800,1019.267635
0828163 *0001V,01/05/70 05:13:30.900,1019.272539
0828272 *0001V,01/05/70 05:13:31.000,1019.268860
0828366 *0001V,01/05/70 05:13:31.100,1019.268341
0828460 *0001V,01/05/70 05:13:31.200,1019.273969
0828569 *0001V,01/05/70 05:13:31.300,1019.272754
0828662 *0001V,01/05/70 05:13:31.400,1019.275059
0828772 *0001V,01/05/70 05:13:31.500,1019.275520
0828865 *0001V,01/05/70 05:13:31.600,1019.274677
0828974 *0001V,01/05/70 05:13:31.700,1019.272621
0829068 *0001V,01/05/70 05:13:31.800,1019.268637
0829162 *0001V,01/05/70 05:13:31.900,1019.275012
0829271 *0001V,01/05/70 05:13:32.000,1019.276054
0829364 *0001V,01/05/70 05:13:32.100,1019.275413
0829474 *0001V,01/05/70 05:13:32.200,1019.277380
0829567 *0001V,01/05/70 05:13:32.300,1019.278944
0829661 *0001V,01/05/70 05:13:32.400,1019.276687
0829770 *0001V,01/05/70 05:13:32.500,1019.276887
0829864 *0001V,01/05/70 05:13:32.600,1019.272340
0829973 *0001V,01/05/70 05:13:32.700,1019.272481
0830066 *0001V,01/05/70 05:13:32.800,1019.273448
0830160 *0001V,01/05/70 05:13:32.900,1019.273122
0830269 *0001V,01/05/70 05:13:33.000,1019.272529
0830363 *0001V,01/05/70 05:13:33.100,1019.278295
0830472 *0001V,01/05/70 05:13:33.200,1019.277200
0830566 *0001V,01/05/70 05:13:33.300,1019.277366
0830659 *0001V,01/05/70 05:13:33.400,1019.277326
0830768 *0001V,01/05/70 05:13:33.500,1019.278478
0830862 *0001V,01/05/70 05:13:33.600,1019.279180
0830971 *0001V,01/05/70 05:13:33.700,1019.280150
0831065 *0001V,01/05/70 05:13:33.800,1019.281795
0831174 *0001V,01/05/70 05:13:33.900,1019.281089
0831268 *0001V,01/05/70 05:13:34.000,1019.281916
0831361 *0001V,01/05/70 05:13:34.100,1019.286161
0831470 *0001V,01/05/70 05:13:34.200,1019.284472
0831564 *0001V,01/05/70 05:13:34.300,1019.286051
0831673 *0001V,01/05/70 05:13:34.400,1019.285113
0831767 *0001V,01/05/70 05:13:34.500,1019.281186
0831860 *0001V,01/05/70 05:13:34.600,1019.279509
0831970 *0001V,01/05/70 05:13:34.700,1019.285717
0832063 *0001V,01/05/70 05:13:34.800,1019.287050
0832172 *0001V,01/05/70 05:13:34.900,1019.283629
0832266 *0001V,01/05/70 05:13:35.000,1019.285167
0832360 *0001V,01/05/70 05:13:35.100,1019.286323
0832469 *0001V,01/05/70 05:13:35.200,1019.284252
0832562 *0001V,01/05/70 05:13:35.300,1019.287467
0832672 *0001V,01/05/70 05:13:35.400,1019.285579
0832765 *0001V,01/05/70 05:13:35.500,1019.286700
0832874 *0001V,01/05/70 05:13:35.600,1019.286209
0832968 *0001V,01/05/70 05:13:35.700,1019.288587
0833062 *0001V,01/05/70 05:13:35.800,1019.286102
0833171 *0001V,01/05/70 05:13:35.900,1019.285968
0833264 *0001V,01/05/70 05:13:36.000,1019.284913
0833374 *0001V,01/05/70 05:13:36.100,1019.285858
0833467 *0001V,01/05/70 05:13:36.200,1019.284904
0833561 *0001V,01/05/70 05:13:36.300,1019.287510
0833670 *0001V,01/05/70 05:13:36.400,1019.285611
0833764 *0001V,01/05/70 05:13:36.500,1019.285460
0833873 *0001V,01/05/70 05:13:36.600,1019.286109
0833966 *0001V,01/05/70 05:13:36.700,1019.284327
0834060 *0001V,01/05/70 05:13:36.800,1019.285817
0834169 *0001V,01/05/70 05:13:36.900,1019.286944
0834263 *0001V,01/05/70 05:13:37.000,1019.286759
0834372 *0001V,01/05/70 05:13:37.100,1019.284706
0834466 *0001V,01/05/70 05:13:37.200,1019.283541
0834559 *0001V,01/05/70 05:13:37.300,1019.284066
0834668 *0001V,01/05/70 05:13:37.400,1019.282299
0834762 *0001V,01/05/70 05:13:37.500,1019.283036
0834871 *0001V,01/05/70 05:13:37.600,1019.283047
0834965 *0001V,01/05/70 05:13:37.700,1019.281877
0835074 *0001V,01/05/70 05:13:37.800,1019.285073
0835168 *0001V,01/05/70 05:13:37.900,1019.286699
0835261 *0001V,01/05/70 05:13:38.000,1019.284144
0835370 *0001V,01/05/70 05:13:38.100,1019.285968
0835464 *0001V,01/05/70 05:13:38.200,1019.283857
0835573 *0001V,01/05/70 05:13:38.300,1019.282619
0835667 *0001V,01/05/70 05:13:38.400,1019.281895
0835760 *0001V,01/05/70 05:13:38.500,1019.278167
0835870 *0001V,01/05/70 05:13:38.600,1019.276626
0835963 *0001V,01/05/70 05:13:38.700,1019.278106
0836072 *0001V,01/05/70 05:13:38.800,1019.274979
0836166 *0001V,01/05/70 05:13:38.900,1019.277370
0836260 *0001V,01/05/70 05:13:39.000,1019.275433
0836369 *0001V,01/05/70 05:13:39.100,1019.274013
0836462 *0001V,01/05/70 05:13:39.200,1019.271214
0836572 *0001V,01/05/70 05:13:39.300,1019.268379
0836665 *0001V,01/05/70 05:13:39.400,1019.269776
0836774 *0001V,01/05/70 05:13:39.500,1019.269108
0836868 *0001V,01/05/70 05:13:39.600,1019.271171
0836962 *0001V,01/05/70 05:13:39.700,1019.270872
0837071 *0001V,01/05/70 05:13:39.800,1019.269303
0837164 *0001V,01/05/70 05:13:39.900,1019.272215
0837274 *0001V,01/05/70 05:13:40.000,1019.270601
0837367 *0001V,01/05/70 05:13:40.100,1019.271577
0837461 *0001V,01/05/70 05:13:40.200,1019.271617
0837570 *0001V,01/05/70 05:13:40.300,1019.269054
0837664 *0001V,01/05/70 05:13:40.400,1019.269631
0837773 *0001V,01/05/70 05:13:40.500,1019.270002
0837866 *0001V,01/05/70 05:13:40.600,1019.269998
0837960 *0001V,01/05/70 05:13:40.700,1019.270314
0838069 *0001V,01/05/70 05:13:40.800,1019.271163
0838163 *0001V,01/05/70 05:13:40.900,1019.268532
0838272 *0001V,01/05/70 05:13:41.000,1019.269288
0838366 *0001V,01/05/70 05:13:41.100,1019.270286
0838475 *0001V,01/05/70 05:13:41.200,1019.265683
0838568 *0001V,01/05/70 05:13:41.300,1019.268410
0838662 *0001V,01/05/70 05:13:41.400,1019.274531
0838771 *0001V,01/05/70 05:13:41.500,1019.277925
0838865 *0001V,01/05/70 05:13:41.600,1019.278203
0838974 *0001V,01/05/70 05:13:41.700,1019.277254
0839068 *0001V,01/05/70 05:13:41.800,1019.277019
0839161 *0001V,01/05/70 05:13:41.900,1019.275966
0839270 *0001V,01/05/70 05:13:42.000,1019.275251
0839364 *0001V,01/05/70 05:13:42.100,1019.271596
0839473 *0001V,01/05/70 05:13:42.200,1019.269103
0839567 *0001V,01/05/70 05:13:42.300,1019.267138
0839660 *0001V,01/05/70 05:13:42.400,1019.263192
0839770 *0001V,01/05/70 05:13:42.500,1019.263197
0839863 *0001V,01/05/70 05:13:42.600,1019.259034
0839972 *0001V,01/05/70 05:13:42.700,1019.258068
0840066 *0001V,01/05/70 05:13:42.800,1019.265630
0840160 *0001V,01/05/70 05:13:42.900,1019.263875
0840269 *0001V,01/05/70 05:13:43.000,1019.261530
0840362 *0001V,01/05/70 05:13:43.100,1019.268503
0840472 *0001V,01/05/70 05:13:43.200,1019.267329
0840565 *0001V,01/05/70 05:13:43.300,1019.270720
0840674 *0001V,01/05/70 05:13:43.400,1019.272021
0840768 *0001V,01/05/70 05:13:43.500,1019.270957
0840862 *0001V,01/05/70 05:13:43.600,1019.267668
0840971 *0001V,01/05/70 05:13:43.700,1019.266730
0841064 *0001V,01/05/70 05:13:43.800,1019.267149
0841174 *0001V,01/05/70 05:13:43.900,1019.269345
0841267 *0001V,01/05/70 05:13:44.000,1019.270783
0841361 *0001V,01/05/70 05:13:44.100,1019.266614
0841470 *0001V,01/05/70 05:13:44.200,1019.270422
0841564 *0001V,01/05/70 05:13:44.300,1019.263233
0841673 *0001V,01/05/70 05:13:44.400,1019.265242
0841766 *0001V,01/05/70 05:13:44.500,1019.265655
0841860 *0001V,01/05/70 05:13:44.600,1019.268818
0841969 *0001V,01/05/70 05:13:44.700,1019.268322
0842063 *0001V,01/05/70 05:13:44.800,1019.269728
0842172 *0001V,01/05/70 05:13:44.900,1019.265716
0842266 *0001V,01/05/70 05:13:45.000,1019.266869
0842359 *0001V,01/05/70 05:13:45.100,1019.269364
0842468 *0001V,01/05/70 05:13:45.200,1019.273915
0842562 *0001V,01/05/70 05:13:45.300,1019.270573
0842671 *0001V,01/05/70 05:13:45.400,1019.270810
0842765 *0001V,01/05/70 05:13:45.500,1019.270748
0842874 *0001V,01/05/70 05:13:45.600,1019.269235
0842968 *0001V,01/05/70 05:13:45.700,1019.272502
0843061 *0001V,01/05/70 05:13:45.800,1019.274933
0843170 *0001V,01/05/70 05:13:45.900,1019.278138
0843264 *0001V,01/05/70 05:13:46.000,1019.274803
0843373 *0001V,01/05/70 05:13:46.100,1019.273537
0843467 *0001V,01/05/70 05:13:46.200,1019.269897
0843560 *0001V,01/05/70 05:13:46.300,1019.265642
0843670 *0001V,01/05/70 05:13:46.400,1019.264806
0843763 *0001V,01/05/70 05:13:46.500,1019.258648
0843872 *0001V,01/05/70 05:13:46.600,1019.274556
0843966 *0001V,01/05/70 05:13:46.700,1019.273294
0844060 *0001V,01/05/70 05:13:46.800,1019.273224
0844169 *0001V,01/05/70 05:13:46.900,1019.269669
0844262 *0001V,01/05/70 05:13:47.000,1019.266845
0844372 *0001V,01/05/70 05:13:47.100,1019.260790
0844465 *0001V,01/05/70 05:13:47.200,1019.261397
0844559 *0001V,01/05/70 05:13:47.300,1019.262125
0844668 *0001V,01/05/70 05:13:47.400,1019.263042
0844762 *0001V,01/05/70 05:13:47.500,1019.260710
0844871 *0001V,01/05/70 05:13:47.600,1019.267138
0844964 *0001V,01/05/70 05:13:47.700,1019.276672
0845074 *0001V,01/05/70 05:13:47.800,1019.276851
0845167 *0001V,01/05/70 05:13:47.900,1019.276853
0845261 *0001V,01/05/70 05:13:48.000,1019.280373
0845370 *0001V,01/05/70 05:13:48.100,1019.279342
0845464 *0001V,01/05/70 05:13:48.200,1019.277593
0845573 *0001V,01/05/70 05:13:48.300,1019.278673
0845666 *0001V,01/05/70 05:13:48.400,1019.278471
0845760 *0001V,01/05/70 05:13:48.500,1019.280167
0845869 *0001V,01/05/70 05:13:48.600,1019.276801
0845963 *0001V,01/05/70 05:13:48.700,1019.276345
0846072 *0001V,01/05/70 05:13:48.800,1019.271911
0846166 *0001V,01/05/70 05:13:48.900,1019.269470
0846259 *0001V,01/05/70 05:13:49.000,1019.266956
0846368 *0001V,01/05/70 05:13:49.100,1019.262851
0846462 *0001V,01/05/70 05:13:49.200,1019.264711
0846571 *0001V,01/05/70 05:13:49.300,1019.267638
0846665 *0001V,01/05/70 05:13:49.400,1019.265902
0846774 *0001V,01/05/70 05:13:49.500,1019.267453
0846868 *0001V,01/05/70 05:13:49.600,1019.269589
0846961 *0001V,01/05/70 05:13:49.700,1019.268153
0847070 *0001V,01/05/70 05:13:49.800,1019.270486
0847164 *0001V,01/05/70 05:13:49.900,1019.272272
0847273 *0001V,01/05/70 05:13:50.000,1019.273456
0847367 *0001V,01/05/70 05:13:50.100,1019.271500
0847460 *0001V,01/05/70 05:13:50.200,1019.272353
0847570 *0001V,01/05/70 05:13:50.300,1019.273853
0847663 *0001V,01/05/70 05:13:50.400,1019.273936
0847772 *0001V,01/05/70 05:13:50.500,1019.272236
0847866 *0001V,01/05/70 05:13:50.600,1019.268624
0847960 *0001V,01/05/70 05:13:50.700,1019.267165
0848069 *0001V,01/05/70 05:13:50.800,1019.267893
0848162 *0001V,01/05/70 05:13:50.900,1019.264498
0848272 *0001V,01/05/70 05:13:51.000,1019.267125
0848365 *0001V,01/05/70 05:13:51.100,1019.268967
0848474 *0001V,01/05/70 05:13:51.200,1019.271364
0848568 *0001V,01/05/70 05:13:51.300,1019.269674
0848662 *0001V,01/05/70 05:13:51.400,1019.272610
0848771 *0001V,01/05/70 05:13:51.500,1019.269484
0848864 *0001V,01/05/70 05:13:51.600,1019.266157
0848974 *0001V,01/05/70 05:13:51.700,1019.266123
0849067 *0001V,01/05/70 05:13:51.800,1019.266787
0849161 *0001V,01/05/70 05:13:51.900,1019.264402
0849270 *0001V,01/05/70 05:13:52.000,1019.269065
0849364 *0001V,01/05/70 05:13:52.100,1019.266161
0849473 *0001V,01/05/70 05:13:52.200,1019.266735
0849566 *0001V,01/05/70 05:13:52.300,1019.261144
0849660 *0001V,01/05/70 05:13:52.400,1019.264935
0849769 *0001V,01/05/70 05:13:52.500,1019.259587
0849863 *0001V,01/05/70 05:13:52.600,1019.265763
0849972 *0001V,01/05/70 05:13:52.700,1019.265947
0850066 *0001V,01/05/70 05:13:52.800,1019.263377
0850159 *0001V,01/05/70 05:13:52.900,1019.259187
0850268 *0001V,01/05/70 05:13:53.000,1019.258465
0850362 *0001V,01/05/70 05:13:53.100,1019.252442
0850471 *0001V,01/05/70 05:13:53.200,1019.252374
0850565 *0001V,01/05/70 05:13:53.300,1019.249924
0850674 *0001V,01/05/70 05:13:53.400,1019.245517
0850768 *0001V,01/05/70 05:13:53.500,1019.246326
0850861 *0001V,01/05/70 05:13:53.600,1019.248801
0850970 *0001V,01/05/70 05:13:53.700,1019.249278
0851064 *0001V,01/05/70 05:13:53.800,1019.244734
0851173 *0001V,01/05/70 05:13:53.900,1019.248114
0851267 *0001V,01/05/70 05:13:54.000,1019.250734
0851360 *0001V,01/05/70 05:13:54.100,1019.246212
0851470 *0001V,01/05/70 05:13:54.200,1019.252654
0851563 *0001V,01/05/70 05:13:54.300,1019.249160
0851672 *0001V,01/05/70 05:13:54.400,1019.248760
0851766 *0001V,01/05/70 05:13:54.500,1019.246678
0851860 *0001V,01/05/70 05:13:54.600,1019.239675
0851969 *0001V,01/05/70 05:13:54.700,1019.240329
0852062 *0001V,01/05/70 05:13:54.800,1019.241488
0852172 *0001V,01/05/70 05:13:54.900,1019.246972
0852265 *0001V,01/05/70 05:13:55.000,1019.250729
0852374 *0001V,01/05/70 05:13:55.100,1019.245907
0852468 *0001V,01/05/70 05:13:55.200,1019.239284
0852562 *0001V,01/05/70 05:13:55.300,1019.245601
0852671 *0001V,01/05/70 05:13:55.400,1019.251063
0852764 *0001V,01/05/70 05:13:55.500,1019.249439
0852874 *0001V,01/05/70 05:13:55.600,1019.249909
0852967 *0001V,01/05/70 05:13:55.700,1019.258982
0853061 *0001V,01/05/70 05:13:55.800,1019.258528
0853170 *0001V,01/05/70 05:13:55.900,1019.259106
0853264 *0001V,01/05/70 05:13:56.000,1019.259171
0853373 *0001V,01/05/70 05:13:56.100,1019.255977
0853466 *0001V,01/05/70 05:13:56.200,1019.263876
0853560 *0001V,01/05/70 05:13:56.300,1019.262511
0853669 *0001V,01/05/70 05:13:56.400,1019.266013
0853763 *0001V,01/05/70 05:13:56.500,1019.264346
0853872 *0001V,01/05/70 05:13:56.600,1019.260518
0853966 *0001V,01/05/70 05:13:56.700,1019.260860
0854059 *0001V,01/05/70 05:13:56.800,1019.264410
0854168 *0001V,01/05/70 05:13:56.900,1019.261877
0854262 *0001V,01/05/70 05:13:57.000,1019.264332
0854371 *0001V,01/05/70 05:13:57.100,1019.262318
0854465 *0001V,01/05/70 05:13:57.200,1019.255449
0854574 *0001V,01/05/70 05:13:57.300,1019.247731
0854668 *0001V,01/05/70 05:13:57.400,1019.246447
0854761 *0001V,01/05/70 05:13:57.500,1019.251282
0854871 *0001V,01/05/70 05:13:57.600,1019.249968
0854964 *0001V,01/05/70 05:13:57.700,1019.254286
0855073 *0001V,01/05/70 05:13:57.800,1019.243690
0855167 *0001V,01/05/70 05:13:57.900,1019.250776
0855261 *0001V,01/05/70 05:13:58.000,1019.254840
0855370 *0001V,01/05/70 05:13:58.100,1019.243860
0855463 *0001V,01/05/70 05:13:58.200,1019.241228
0855573 *0001V,01/05/70 05:13:58.300,1019.250018
0855666 *0001V,01/05/70 05:13:58.400,1019.249522
0855760 *0001V,01/05/70 05:13:58.500,1019.248065
0855869 *0001V,01/05/70 05:13:58.600,1019.245575
0855963 *0001V,01/05/70 05:13:58.700,1019.252782
0856072 *0001V,01/05/70 05:13:58.800,1019.254747
0856165 *0001V,01/05/70 05:13:58.900,1019.255297
0856259 *0001V,01/05/70 05:13:59.000,1019.256096
0856368 *0001V,01/05/70 05:13:59.100,1019.256947
0856462 *0001V,01/05/70 05:13:59.200,1019.256715
0856571 *0001V,01/05/70 05:13:59.300,1019.261088
0856665 *0001V,01/05/70 05:13:59.400,1019.257318
0856774 *0001V,01/05/70 05:13:59.500,1019.265148
0856867 *0001V,01/05/70 05:13:59.600,1019.268132
0856961 *0001V,01/05/70 05:13:59.700,1019.271386
0857070 *0001V,01/05/70 05:13:59.800,1019.274085
0857164 *0001V,01/05/70 05:13:59.900,1019.271807
0857273 *0001V,01/05/70 05:14:00.000,1019.269393
0857367 *0001V,01/05/70 05:14:00.100,1019.268029
0857460 *0001V,01/05/70 05:14:00.200,1019.265744
0857569 *0001V,01/05/70 05:14:00.300,1019.266229
0857663 *0001V,01/05/70 05:14:00.400,1019.268429
0857772 *0001V,01/05/70 05:14:00.500,1019.270856
0857866 *0001V,01/05/70 05:14:00.600,1019.272277
0857959 *0001V,01/05/70 05:14:00.700,1019.268235
0858069 *0001V,01/05/70 05:14:00.800,1019.268301
0858162 *0001V,01/05/70 05:14:00.900,1019.265874
0858271 *0001V,01/05/70 05:14:01.000,1019.264788
0858365 *0001V,01/05/70 05:14:01.100,1019.266926
0858474 *0001V,01/05/70 05:14:01.200,1019.267519
0858568 *0001V,01/05/70 05:14:01.300,1019.270093
0858661 *0001V,01/05/70 05:14:01.400,1019.265850
0858771 *0001V,01/05/70 05:14:01.500,1019.266748
0858864 *0001V,01/05/70 05:14:01.600,1019.272831
0858973 *0001V,01/05/70 05:14:01.700,1019.265874
0859067 *0001V,01/05/70 05:14:01.800,1019.270399
0859161 *0001V,01/05/70 05:14:01.900,1019.271611
0859270 *0001V,01/05/70 05:14:02.000,1019.267800
0859363 *0001V,01/05/70 05:14:02.100,1019.271398
0859473 *0001V,01/05/70 05:14:02.200,1019.267374
0859566 *0001V,01/05/70 05:14:02.300,1019.269035
0859660 *0001V,01/05/70 05:14:02.400,1019.268605
0859769 *0001V,01/05/70 05:14:02.500,1019.265127
0859863 *0001V,01/05/70 05:14:02.600,1019.266270
0859972 *0001V,01/05/70 05:14:02.700,1019.266860
0900065 *0001V,01/05/70 05:14:02.800,1019.266548
0900175 *0001V,01/05/70 05:14:02.900,1019.261074
0900268 *0001V,01/05/70 05:14:03.000,1019.263917
0900362 *0001V,01/05/70 05:14:03.100,1019.266221
0900471 *0001V,01/05/70 05:14:03.200,1019.268417
0900565 *0001V,01/05/70 05:14:03.300,1019.271728
0900674 *0001V,01/05/70 05:14:03.400,1019.274450
0900767 *0001V,01/05/70 05:14:03.500,1019.270876
0900861 *0001V,01/05/70 05:14:03.600,1019.267782
0900970 *0001V,01/05/70 05:14:03.700,1019.267630
0901064 *0001V,01/05/70 05:14:03.800,1019.267702
0901173 *0001V,01/05/70 05:14:03.900,1019.268163
0901267 *0001V,01/05/70 05:14:04.000,1019.263534
0901360 *0001V,01/05/70 05:14:04.100,1019.263613
0901469 *0001V,01/05/70 05:14:04.200,1019.265188
0901563 *0001V,01/05/70 05:14:04.300,1019.261064
0901672 *0001V,01/05/70 05:14:04.400,1019.263527
0901766 *0001V,01/05/70 05:14:04.500,1019.265248
0901859 *0001V,01/05/70 05:14:04.600,1019.261347
0901969 *0001V,01/05/70 05:14:04.700,1019.255908
0902062 *0001V,01/05/70 05:14:04.800,1019.253730
0902171 *0001V,01/05/70 05:14:04.900,1019.253382
0902265 *0001V,01/05/70 05:14:05.000,1019.250770
0902374 *0001V,01/05/70 05:14:05.100,1019.256541
0902468 *0001V,01/05/70 05:14:05.200,1019.250717
0902561 *0001V,01/05/70 05:14:05.300,1019.250837
0902671 *0001V,01/05/70 05:14:05.400,1019.255766
0902764 *0001V,01/05/70 05:14:05.500,1019.259245
0902873 *0001V,01/05/70 05:14:05.600,1019.258418
0902967 *0001V,01/05/70 05:14:05.700,1019.257233
0903061 *0001V,01/05/70 05:14:05.800,1019.258911
0903170 *0001V,01/05/70 05:14:05.900,1019.260929
0903263 *0001V,01/05/70 05:14:06.000,1019.264632
0903373 *0001V,01/05/70 05:14:06.100,1019.267848
0903466 *0001V,01/05/70 05:14:06.200,1019.261526
0903560 *0001V,01/05/70 05:14:06.300,1019.267610
0903669 *0001V,01/05/70 05:14:06.400,1019.274926
0903763 *0001V,01/05/70 05:14:06.500,1019.271281
0903872 *0001V,01/05/70 05:14:06.600,1019.275435
0903965 *0001V,01/05/70 05:14:06.700,1019.273125
0904075 *0001V,01/05/70 05:14:06.800,1019.272935
0904168 *0001V,01/05/70 05:14:06.900,1019.277737
0904262 *0001V,01/05/70 05:14:07.000,1019.277226
0904371 *0001V,01/05/70 05:14:07.100,1019.278724
0904465 *0001V,01/05/70 05:14:07.200,1019.275009
0904574 *0001V,01/05/70 05:14:07.300,1019.272151
0904667 *0001V,01/05/70 05:14:07.400,1019.272709
0904761 *0001V,01/05/70 05:14:07.500,1019.276599
0904870 *0001V,01/05/70 05:14:07.600,1019.277595
0904964 *0001V,01/05/70 05:14:07.700,1019.276912
0905073 *0001V,01/05/70 05:14:07.800,1019.276952
0905167 *0001V,01/05/70 05:14:07.900,1019.280660
0905260 *0001V,01/05/70 05:14:08.000,1019.283006
0905369 *0001V,01/05/70 05:14:08.100,1019.282567
0905463 *0001V,01/05/70 05:14:08.200,1019.284732
0905572 *0001V,01/05/70 05:14:08.300,1019.280224
0905666 *0001V,01/05/70 05:14:08.400,1019.279397
0905759 *0001V,01/05/70 05:14:08.500,1019.282443
0905869 *0001V,01/05/70 05:14:08.600,1019.282644
0905962 *0001V,01/05/70 05:14:08.700,1019.287148
0906071 *0001V,01/05/70 05:14:08.800,1019.280361
0906165 *0001V,01/05/70 05:14:08.900,1019.281666
0906274 *0001V,01/05/70 05:14:09.000,1019.282173
0906368 *0001V,01/05/70 05:14:09.100,1019.281244
0906461 *0001V,01/05/70 05:14:09.200,1019.280560
0906571 *0001V,01/05/70 05:14:09.300,1019.276687
0906664 *0001V,01/05/70 05:14:09.400,1019.277269
0906773 *0001V,01/05/70 05:14:09.500,1019.277069
0906867 *0001V,01/05/70 05:14:09.600,1019.277853
0906961 *0001V,01/05/70 05:14:09.700,1019.270976
0907070 *0001V,01/05/70 05:14:09.800,1019.274280
0907163 *0001V,01/05/70 05:14:09.900,1019.275259
0907273 *0001V,01/05/70 05:14:10.000,1019.271121
0907366 *0001V,01/05/70 05:14:10.100,1019.269985
0907460 *0001V,01/05/70 05:14:10.200,1019.268180
0907569 *0001V,01/05/70 05:14:10.300,1019.267330
0907663 *0001V,01/05/70 05:14:10.400,1019.272147
0907772 *0001V,01/05/70 05:14:10.500,1019.270079
0907865 *0001V,01/05/70 05:14:10.600,1019.273226
0907959 *0001V,01/05/70 05:14:10.700,1019.272992
0908068 *0001V,01/05/70 05:14:10.800,1019.274376
0908162 *0001V,01/05/70 05:14:10.900,1019.274149
0908271 *0001V,01/05/70 05:14:11.000,1019.275447
0908365 *0001V,01/05/70 05:14:11.100,1019.275872
0908474 *0001V,01/05/70 05:14:11.200,1019.276807
0908567 *0001V,01/05/70 05:14:11.300,1019.276146
0908661 *0001V,01/05/70 05:14:11.400,1019.277093
0908770 *0001V,01/05/70 05:14:11.500,1019.274807
0908864 *0001V,01/05/70 05:14:11.600,1019.275933
0908973 *0001V,01/05/70 05:14:11.700,1019.275192
0909067 *0001V,01/05/70 05:14:11.800,1019.276200
0909160 *0001V,01/05/70 05:14:11.900,1019.279625
0909269 *0001V,01/05/70 05:14:12.000,1019.274029
0909363 *0001V,01/05/70 05:14:12.100,1019.279362
0909472 *0001V,01/05/70 05:14:12.200,1019.282683
0909566 *0001V,01/05/70 05:14:12.300,1019.284718
0909659 *0001V,01/05/70 05:14:12.400,1019.283951
0909769 *0001V,01/05/70 05:14:12.500,1019.280919
0909862 *0001V,01/05/70 05:14:12.600,1019.279218
0909971 *0001V,01/05/70 05:14:12.700,1019.277047
0910065 *0001V,01/05/70 05:14:12.800,1019.280258
0910174 *0001V,01/05/70 05:14:12.900,1019.279573
0910268 *0001V,01/05/70 05:14:13.000,1019.274912
0910361 *0001V,01/05/70 05:14:13.100,1019.279410
0910471 *0001V,01/05/70 05:14:13.200,1019.280809
0910564 *0001V,01/05/70 05:14:13.300,1019.279400
0910673 *0001V,01/05/70 05:14:13.400,1019.274270
0910767 *0001V,01/05/70 05:14:13.500,1019.276986
0910861 *0001V,01/05/70 05:14:13.600,1019.280008
0910970 *0001V,01/05/70 05:14:13.700,1019.274601
0911063 *0001V,01/05/70 05:14:13.800,1019.277649
0911173 *0001V,01/05/70 05:14:13.900,1019.278654
0911266 *0001V,01/05/70 05:14:14.000,1019.282276
0911360 *0001V,01/05/70 05:14:14.100,1019.284995
0911469 *0001V,01/05/70 05:14:14.200,1019.284128
0911563 *0001V,01/05/70 05:14:14.300,1019.284016
0911672 *0001V,01/05/70 05:14:14.400,1019.286504
0911765 *0001V,01/05/70 05:14:14.500,1019.288298
0911875 *0001V,01/05/70 05:14:14.600,1019.289642
0911968 *0001V,01/05/70 05:14:14.700,1019.289329
0912062 *0001V,01/05/70 05:14:14.800,1019.288779
0912171 *0001V,01/05/70 05:14:14.900,1019.288938
0912265 *0001V,01/05/70 05:14:15.000,1019.285963
0912374 *0001V,01/05/70 05:14:15.100,1019.285077
0912467 *0001V,01/05/70 05:14:15.200,1019.285514
0912561 *0001V,01/05/70 05:14:15.300,1019.289011
0912670 *0001V,01/05/70 05:14:15.400,1019.286927
0912764 *0001V,01/05/70 05:14:15.500,1019.287032
0912873 *0001V,01/05/70 05:14:15.600,1019.282184
0912967 *0001V,01/05/70 05:14:15.700,1019.282141
0913060 *0001V,01/05/70 05:14:15.800,1019.284673
0913169 *0001V,01/05/70 05:14:15.900,1019.280417
0913263 *0001V,01/05/70 05:14:16.000,1019.278889
0913372 *0001V,01/05/70 05:14:16.100,1019.279251
0913466 *0001V,01/05/70 05:14:16.200,1019.281853
0913559 *0001V,01/05/70 05:14:16.300,1019.278715
0913669 *0001V,01/05/70 05:14:16.400,1019.275739
0913762 *0001V,01/05/70 05:14:16.500,1019.271532
0913871 *0001V,01/05/70 05:14:16.600,1019.269910
0913965 *0001V,01/05/70 05:14:16.700,1019.269785
0914074 *0001V,01/05/70 05:14:16.800,1019.265802
0914168 *0001V,01/05/70 05:14:16.900,1019.265479
0914261 *0001V,01/05/70 05:14:17.000,1019.264642
0914371 *0001V,01/05/70 05:14:17.100,1019.262180
0914464 *0001V,01/05/70 05:14:17.200,1019.261967
0914573 *0001V,01/05/70 05:14:17.300,1019.264283
0914667 *0001V,01/05/70 05:14:17.400,1019.270324
0914761 *0001V,01/05/70 05:14:17.500,1019.271975
0914870 *0001V,01/05/70 05:14:17.600,1019.270914
0914963 *0001V,01/05/70 05:14:17.700,1019.273733
0915073 *0001V,01/05/70 05:14:17.800,1019.277054
0915166 *0001V,01/05/70 05:14:17.900,1019.277829
0915260 *0001V,01/05/70 05:14:18.000,1019.274758
0915369 *0001V,01/05/70 05:14:18.100,1019.270604
0915463 *0001V,01/05/70 05:14:18.200,1019.264597
0915572 *0001V,01/05/70 05:14:18.300,1019.269676
0915665 *0001V,01/05/70 05:14:18.400,1019.259591
0915759 *0001V,01/05/70 05:14:18.500,1019.253214
0915868 *0001V,01/05/70 05:14:18.600,1019.248966
0915962 *0001V,01/05/70 05:14:18.700,1019.249150
0916071 *0001V,01/05/70 05:14:18.800,1019.243175
0916165 *0001V,01/05/70 05:14:18.900,1019.247988
0916274 *0001V,01/05/70 05:14:19.000,1019.253665
0916367 *0001V,01/05/70 05:14:19.100,1019.252870
0916461 *0001V,01/05/70 05:14:19.200,1019.240919
0916570 *0001V,01/05/70 05:14:19.300,1019.259178
0916664 *0001V,01/05/70 05:14:19.400,1019.264916
0916773 *0001V,01/05/70 05:14:19.500,1019.264598
0916867 *0001V,01/05/70 05:14:19.600,1019.273255
0916960 *0001V,01/05/70 05:14:19.700,1019.284158
0917069 *0001V,01/05/70 05:14:19.800,1019.287556
0917163 *0001V,01/05/70 05:14:19.900,1019.292829
0917272 *0001V,01/05/70 05:14:20.000,1019.294731
0917366 *0001V,01/05/70 05:14:20.100,1019.297144
0917475 *0001V,01/05/70 05:14:20.200,1019.300294
0917569 *0001V,01/05/70 05:14:20.300,1019.297451
0917662 *0001V,01/05/70 05:14:20.400,1019.301442
0917771 *0001V,01/05/70 05:14:20.500,1019.303348
0917865 *0001V,01/05/70 05:14:20.600,1019.298831
0917974 *0001V,01/05/70 05:14:20.700,1019.297366
0918068 *0001V,01/05/70 05:14:20.800,1019.297261
0918161 *0001V,01/05/70 05:14:20.900,1019.300813
0918271 *0001V,01/05/70 05:14:21.000,1019.299643
0918364 *0001V,01/05/70 05:14:21.100,1019.298667
0918473 *0001V,01/05/70 05:14:21.200,1019.297030
0918567 *0001V,01/05/70 05:14:21.300,1019.297561
0918661 *0001V,01/05/70 05:14:21.400,1019.296109
0918770 *0001V,01/05/70 05:14:21.500,1019.293213
0918863 *0001V,01/05/70 05:14:21.600,1019.290611
0918973 *0001V,01/05/70 05:14:21.700,1019.291412
0919066 *0001V,01/05/70 05:14:21.800,1019.287659
0919160 *0001V,01/05/70 05:14:21.900,1019.284376
0919269 *0001V,01/05/70 05:14:22.000,1019.286090
0919363 *0001V,01/05/70 05:14:22.100,1019.287276
0919472 *0001V,01/05/70 05:14:22.200,1019.281487
0919565 *0001V,01/05/70 05:14:22.300,1019.282377
0919675 *0001V,01/05/70 05:14:22.400,1019.286303
0919768 *0001V,01/05/70 05:14:22.500,1019.292595
0919862 *0001V,01/05/70 05:14:22.600,1019.296223
0919971 *0001V,01/05/70 05:14:22.700,1019.294808
0920065 *0001V,01/05/70 05:14:22.800,1019.290747
0920174 *0001V,01/05/70 05:14:22.900,1019.295317
0920267 *0001V,01/05/70 05:14:23.000,1019.295361
0920361 *0001V,01/05/70 05:14:23.100,1019.292173
0920470 *0001V,01/05/70 05:14:23.200,1019.297208
0920564 *0001V,01/05/70 05:14:23.300,1019.298749
0920673 *0001V,01/05/70 05:14:23.400,1019.298710
0920767 *0001V,01/05/70 05:14:23.500,1019.300514
0920860 *0001V,01/05/70 05:14:23.600,1019.300101
0920969 *0001V,01/05/70 05:14:23.700,1019.299811
0921063 *0001V,01/05/70 05:14:23.800,1019.301993
0921172 *0001V,01/05/70 05:14:23.900,1019.299331
0921266 *0001V,01/05/70 05:14:24.000,1019.296914
0921359 *0001V,01/05/70 05:14:24.100,1019.299955
0921469 *0001V,01/05/70 05:14:24.200,1019.303788
0921562 *0001V,01/05/70 05:14:24.300,1019.300770
0921671 *0001V,01/05/70 05:14:24.400,1019.303520
0921765 *0001V,01/05/70 05:14:24.500,1019.299501
0921874 *0001V,01/05/70 05:14:24.600,1019.301365
0921968 *0001V,01/05/70 05:14:24.700,1019.301245
0922061 *0001V,01/05/70 05:14:24.800,1019.296677
0922171 *0001V,01/05/70 05:14:24.900,1019.295048
0922264 *0001V,01/05/70 05:14:25.000,1019.293219
0922373 *0001V,01/05/70 05:14:25.100,1019.291651
0922467 *0001V,01/05/70 05:14:25.200,1019.290728
0922561 *0001V,01/05/70 05:14:25.300,1019.290730
0922670 *0001V,01/05/70 05:14:25.400,1019.292029
0922763 *0001V,01/05/70 05:14:25.500,1019.292156
0922873 *0001V,01/05/70 05:14:25.600,1019.294576
0922966 *0001V,01/05/70 05:14:25.700,1019.294801
0923060 *0001V,01/05/70 05:14:25.800,1019.289991
0923169 *0001V,01/05/70 05:14:25.900,1019.290971
0923263 *0001V,01/05/70 05:14:26.000,1019.291061
0923372 *0001V,01/05/70 05:14:26.100,1019.292211
0923465 *0001V,01/05/70 05:14:26.200,1019.290340
0923575 *0001V,01/05/70 05:14:26.300,1019.290251
0923668 *0001V,01/05/70 05:14:26.400,1019.291526
0923762 *0001V,01/05/70 05:14:26.500,1019.288838
0923871 *0001V,01/05/70 05:14:26.600,1019.287394
0923965 *0001V,01/05/70 05:14:26.700,1019.286530
0924074 *0001V,01/05/70 05:14:26.800,1019.283977
0924167 *0001V,01/05/70 05:14:26.900,1019.283289
0924261 *0001V,01/05/70 05:14:27.000,1019.277204
0924370 *0001V,01/05/70 05:14:27.100,1019.278736
0924464 *0001V,01/05/70 05:14:27.200,1019.277434
0924573 *0001V,01/05/70 05:14:27.300,1019.276004
0924667 *0001V,01/05/70 05:14:27.400,1019.276911
0924760 *0001V,01/05/70 05:14:27.500,1019.275564
0924869 *0001V,01/05/70 05:14:27.600,1019.276948
0924963 *0001V,01/05/70 05:14:27.700,1019.272813
0925072 *0001V,01/05/70 05:14:27.800,1019.274376
0925166 *0001V,01/05/70 05:14:27.900,1019.271372
0925259 *0001V,01/05/70 05:14:28.000,1019.271137
0925369 *0001V,01/05/70 05:14:28.100,1019.272102
0925462 *0001V,01/05/70 05:14:28.200,1019.272677
0925571 *0001V,01/05/70 05:14:28.300,1019.277421
0925665 *0001V,01/05/70 05:14:28.400,1019.281297
0925774 *0001V,01/05/70 05:14:28.500,1019.279920
0925868 *0001V,01/05/70 05:14:28.600,1019.279843
0925961 *0001V,01/05/70 05:14:28.700,1019.279267
0926071 *0001V,01/05/70 05:14:28.800,1019.278329
0926164 *0001V,01/05/70 05:14:28.900,1019.275763
0926273 *0001V,01/05/70 05:14:29.000,1019.280084
0926367 *0001V,01/05/70 05:14:29.100,1019.277364
0926461 *0001V,01/05/70 05:14:29.200,1019.279225
0926570 *0001V,01/05/70 05:14:29.300,1019.277483
0926663 *0001V,01/05/70 05:14:29.400,1019.278250
0926773 *0001V,01/05/70 05:14:29.500,1019.278712
0926866 *0001V,01/05/70 05:14:29.600,1019.278293
0926960 *0001V,01/05/70 05:14:29.700,1019.277365
0927069 *0001V,01/05/70 05:14:29.800,1019.283051
0927163 *0001V,01/05/70 05:14:29.900,1019.280349
0927272 *0001V,01/05/70 05:14:30.000,1019.278987
0927365 *0001V,01/05/70 05:14:30.100,1019.277973
0927475 *0001V,01/05/70 05:14:30.200,1019.280638
0927568 *0001V,01/05/70 05:14:30.300,1019.280291
0927662 *0001V,01/05/70 05:14:30.400,1019.285405
0927771 *0001V,01/05/70 05:14:30.500,1019.281049
0927865 *0001V,01/05/70 05:14:30.600,1019.283459
0927974 *0001V,01/05/70 05:14:30.700,1019.288325
0928067 *0001V,01/05/70 05:14:30.800,1019.287004
0928161 *0001V,01/05/70 05:14:30.900,1019.286697
0928270 *0001V,01/05/70 05:14:31.000,1019.289064
0928364 *0001V,01/05/70 05:14:31.100,1019.288901
0928473 *0001V,01/05/70 05:14:31.200,1019.289293
0928567 *0001V,01/05/70 05:14:31.300,1019.286819
0928660 *0001V,01/05/70 05:14:31.400,1019.282997
0928769 *0001V,01/05/70 05:14:31.500,1019.287010
0928863 *0001V,01/05/70 05:14:31.600,1019.289847
0928972 *0001V,01/05/70 05:14:31.700,1019.288523
0929066 *0001V,01/05/70 05:14:31.800,1019.287234
0929159 *0001V,01/05/70 05:14:31.900,1019.289343
0929269 *0001V,01/05/70 05:14:32.000,1019.287139
0929362 *0001V,01/05/70 05:14:32.100,1019.286895
0929471 *0001V,01/05/70 05:14:32.200,1019.286472
0929565 *0001V,01/05/70 05:14:32.300,1019.287209
0929674 *0001V,01/05/70 05:14:32.400,1019.286936
0929768 *0001V,01/05/70 05:14:32.500,1019.288129
0929861 *0001V,01/05/70 05:14:32.600,1019.281806
0929971 *0001V,01/05/70 05:14:32.700,1019.283204
0930064 *0001V,01/05/70 05:14:32.800,1019.283108
0930173 *0001V,01/05/70 05:14:32.900,1019.281900
0930267 *0001V,01/05/70 05:14:33.000,1019.283284
0930361 *0001V,01/05/70 05:14:33.100,1019.283468
0930470 *0001V,01/05/70 05:14:33.200,1019.280472
0930563 *0001V,01/05/70 05:14:33.300,1019.276159
0930673 *0001V,01/05/70 05:14:33.400,1019.277222
0930766 *0001V,01/05/70 05:14:33.500,1019.272390
0930860 *0001V,01/05/70 05:14:33.600,1019.277903
0930969 *0001V,01/05/70 05:14:33.700,1019.275738
0931063 *0001V,01/05/70 05:14:33.800,1019.272840
0931172 *0001V,01/05/70 05:14:33.900,1019.276666
0931265 *0001V,01/05/70 05:14:34.000,1019.278571
0931359 *0001V,01/05/70 05:14:34.100,1019.283553
0931468 *0001V,01/05/70 05:14:34.200,1019.282151
0931562 *0001V,01/05/70 05:14:34.300,1019.281156
0931671 *0001V,01/05/70 05:14:34.400,1019.281233
0931765 *0001V,01/05/70 05:14:34.500,1019.284914
0931874 *0001V,01/05/70 05:14:34.600,1019.285986
0931967 *0001V,01/05/70 05:14:34.700,1019.285323
0932061 *0001V,01/05/70 05:14:34.800,1019.285755
0932170 *0001V,01/05/70 05:14:34.900,1019.279739
0932264 *0001V,01/05/70 05:14:35.000,1019.279869
0932373 *0001V,01/05/70 05:14:35.100,1019.282225
0932467 *0001V,01/05/70 05:14:35.200,1019.283088
0932560 *0001V,01/05/70 05:14:35.300,1019.285863
0932669 *0001V,01/05/70 05:14:35.400,1019.281558
0932763 *0001V,01/05/70 05:14:35.500,1019.283659
0932872 *0001V,01/05/70 05:14:35.600,1019.288035
0932966 *0001V,01/05/70 05:14:35.700,1019.286845
0933059 *0001V,01/05/70 05:14:35.800,1019.283537
0933169 *0001V,01/05/70 05:14:35.900,1019.281116
0933262 *0001V,01/05/70 05:14:36.000,1019.281837
0933371 *0001V,01/05/70 05:14:36.100,1019.285066
0933465 *0001V,01/05/70 05:14:36.200,1019.279816
0933574 *0001V,01/05/70 05:14:36.300,1019.277182
0933668 *0001V,01/05/70 05:14:36.400,1019.276627
0933761 *0001V,01/05/70 05:14:36.500,1019.278803
0933871 *0001V,01/05/70 05:14:36.600,1019.273164
0933964 *0001V,01/05/70 05:14:36.700,1019.270306
0934073 *0001V,01/05/70 05:14:36.800,1019.269661
0934167 *0001V,01/05/70 05:14:36.900,1019.270840
0934261 *0001V,01/05/70 05:14:37.000,1019.272785
0934370 *0001V,01/05/70 05:14:37.100,1019.277546
0934463 *0001V,01/05/70 05:14:37.200,1019.285978
0934573 *0001V,01/05/70 05:14:37.300,1019.287001
0934666 *0001V,01/05/70 05:14:37.400,1019.285468
0934760 *0001V,01/05/70 05:14:37.500,1019.284937
0934869 *0001V,01/05/70 05:14:37.600,1019.289718
0934963 *0001V,01/05/70 05:14:37.700,1019.289512
0935072 *0001V,01/05/70 05:14:37.800,1019.288650
0935165 *0001V,01/05/70 05:14:37.900,1019.291397
0935275 *0001V,01/05/70 05:14:38.000,1019.295477
0935368 *0001V,01/05/70 05:14:38.100,1019.297783
0935462 *0001V,01/05/70 05:14:38.200,1019.301039
0935571 *0001V,01/05/70 05:14:38.300,1019.301800
0935665 *0001V,01/05/70 05:14:38.400,1019.300502
0935774 *0001V,01/05/70 05:14:38.500,1019.297195
0935867 *0001V,01/05/70 05:14:38.600,1019.298331
0935961 *0001V,01/05/70 05:14:38.700,1019.299399
0936070 *0001V,01/05/70 05:14:38.800,1019.296215
0936164 *0001V,01/05/70 05:14:38.900,1019.293760
0936273 *0001V,01/05/70 05:14:39.000,1019.293026
0936367 *0001V,01/05/70 05:14:39.100,1019.293706
0936460 *0001V,01/05/70 05:14:39.200,1019.290867
0936569 *0001V,01/05/70 05:14:39.300,1019.289499
0936663 *0001V,01/05/70 05:14:39.400,1019.292444
0936772 *0001V,01/05/70 05:14:39.500,1019.291246
0936866 *0001V,01/05/70 05:14:39.600,1019.294290
0936959 *0001V,01/05/70 05:14:39.700,1019.293455
0937069 *0001V,01/05/70 05:14:39.800,1019.290210
0937162 *0001V,01/05/70 05:14:39.900,1019.291813
0937271 *0001V,01/05/70 05:14:40.000,1019.294424
0937365 *0001V,01/05/70 05:14:40.100,1019.293053
0937474 *0001V,01/05/70 05:14:40.200,1019.291378
0937568 *0001V,01/05/70 05:14:40.300,1019.289965
0937661 *0001V,01/05/70 05:14:40.400,1019.286200
0937771 *0001V,01/05/70 05:14:40.500,1019.290255
0937864 *0001V,01/05/70 05:14:40.600,1019.289964
0937973 *0001V,01/05/70 05:14:40.700,1019.293158
0938067 *0001V,01/05/70 05:14:40.800,1019.287660
0938161 *0001V,01/05/70 05:14:40.900,1019.285011
0938270 *0001V,01/05/70 05:14:41.000,1019.283733
0938363 *0001V,01/05/70 05:14:41.100,1019.280537
0938473 *0001V,01/05/70 05:14:41.200,1019.286978
0938566 *0001V,01/05/70 05:14:41.300,1019.284745
0938660 *0001V,01/05/70 05:14:41.400,1019.284814
0938769 *0001V,01/05/70 05:14:41.500,1019.285585
0938863 *0001V,01/05/70 05:14:41.600,1019.282256
0938972 *0001V,01/05/70 05:14:41.700,1019.286550
0939065 *0001V,01/05/70 05:14:41.800,1019.286309
0939159 *0001V,01/05/70 05:14:41.900,1019.285201
0939268 *0001V,01/05/70 05:14:42.000,1019.280646
0939362 *0001V,01/05/70 05:14:42.100,1019.281106
0939471 *0001V,01/05/70 05:14:42.200,1019.288302
0939565 *0001V,01/05/70 05:14:42.300,1019.283859
0939674 *0001V,01/05/70 05:14:42.400,1019.285665
0939767 *0001V,01/05/70 05:14:42.500,1019.287177
0939861 *0001V,01/05/70 05:14:42.600,1019.285545
0939970 *0001V,01/05/70 05:14:42.700,1019.286227
0940064 *0001V,01/05/70 05:14:42.800,1019.282834
0940173 *0001V,01/05/70 05:14:42.900,1019.283079
0940267 *0001V,01/05/70 05:14:43.000,1019.283665
0940360 *0001V,01/05/70 05:14:43.100,1019.281009
0940469 *0001V,01/05/70 05:14:43.200,1019.281050
0940563 *0001V,01/05/70 05:14:43.300,1019.283526
0940672 *0001V,01/05/70 05:14:43.400,1019.280357
0940766 *0001V,01/05/70 05:14:43.500,1019.282045
0940859 *0001V,01/05/70 05:14:43.600,1019.277807
0940969 *0001V,01/05/70 05:14:43.700,1019.277047
0941062 *0001V,01/05/70 05:14:43.800,1019.275087
0941171 *0001V,01/05/70 05:14:43.900,1019.272286
0941265 *0001V,01/05/70 05:14:44.000,1019.274251
0941374 *0001V,01/05/70 05:14:44.100,1019.277625
0941468 *0001V,01/05/70 05:14:44.200,1019.276569
0941561 *0001V,01/05/70 05:14:44.300,1019.279394
0941671 *0001V,01/05/70 05:14:44.400,1019.275664
0941764 *0001V,01/05/70 05:14:44.500,1019.270332
0941873 *0001V,01/05/70 05:14:44.600,1019.277418
0941967 *0001V,01/05/70 05:14:44.700,1019.276472
0942061 *0001V,01/05/70 05:14:44.800,1019.269383
0942170 *0001V,01/05/70 05:14:44.900,1019.276277
0942263 *0001V,01/05/70 05:14:45.000,1019.283590
0942373 *0001V,01/05/70 05:14:45.100,1019.285028
0942466 *0001V,01/05/70 05:14:45.200,1019.286851
0942560 *0001V,01/05/70 05:14:45.300,1019.285311
0942669 *0001V,01/05/70 05:14:45.400,1019.287406
0942763 *0001V,01/05/70 05:14:45.500,1019.285954
0942872 *0001V,01/05/70 05:14:45.600,1019.288074
0942965 *0001V,01/05/70 05:14:45.700,1019.287244
0943059 *0001V,01/05/70 05:14:45.800,1019.289286
0943168 *0001V,01/05/70 05:14:45.900,1019.284069
0943262 *0001V,01/05/70 05:14:46.000,1019.283354
0943371 *0001V,01/05/70 05:14:46.100,1019.283123
0943465 *0001V,01/05/70 05:14:46.200,1019.279047
0943574 *0001V,01/05/70 05:14:46.300,1019.280887
0943667 *0001V,01/05/70 05:14:46.400,1019.280004
0943761 *0001V,01/05/70 05:14:46.500,1019.278324
0943870 *0001V,01/05/70 05:14:46.600,1019.276771
0943964 *0001V,01/05/70 05:14:46.700,1019.271168
0944073 *0001V,01/05/70 05:14:46.800,1019.272437
0944167 *0001V,01/05/70 05:14:46.900,1019.271769
0944260 *0001V,01/05/70 05:14:47.000,1019.271625
0944369 *0001V,01/05/70 05:14:47.100,1019.276042
0944463 *0001V,01/05/70 05:14:47.200,1019.277146
0944572 *0001V,01/05/70 05:14:47.300,1019.278133
0944666 *0001V,01/05/70 05:14:47.400,1019.275298
0944759 *0001V,01/05/70 05:14:47.500,1019.276535
0944869 *0001V,01/05/70 05:14:47.600,1019.278213
0944962 *0001V,01/05/70 05:14:47.700,1019.277743
0945071 *0001V,01/05/70 05:14:47.800,1019.279910
0945165 *0001V,01/05/70 05:14:47.900,1019.280553
0945274 *0001V,01/05/70 05:14:48.000,1019.280530
0945368 *0001V,01/05/70 05:14:48.100,1019.279908
0945461 *0001V,01/05/70 05:14:48.200,1019.279762
0945571 *0001V,01/05/70 05:14:48.300,1019.281145
0945664 *0001V,01/05/70 05:14:48.400,1019.280310
0945773 *0001V,01/05/70 05:14:48.500,1019.277665
0945867 *0001V,01/05/70 05:14:48.600,1019.275658
0945961 *0001V,01/05/70 05:14:48.700,1019.276903
0946070 *0001V,01/05/70 05:14:48.800,1019.281759
0946163 *0001V,01/05/70 05:14:48.900,1019.275284
0946273 *0001V,01/05/70 05:14:49.000,1019.280098
0946366 *0001V,01/05/70 05:14:49.100,1019.279184
0946460 *0001V,01/05/70 05:14:49.200,1019.277757
0946569 *0001V,01/05/70 05:14:49.300,1019.278532
0946663 *0001V,01/05/70 05:14:49.400,1019.274913
0946772 *0001V,01/05/70 05:14:49.500,1019.280226
0946865 *0001V,01/05/70 05:14:49.600,1019.275686
0946959 *0001V,01/05/70 05:14:49.700,1019.274720
0947068 *0001V,01/05/70 05:14:49.800,1019.279590
0947162 *0001V,01/05/70 05:14:49.900,1019.282608
0947271 *0001V,01/05/70 05:14:50.000,1019.285568
0947365 *0001V,01/05/70 05:14:50.100,1019.281654
0947474 *0001V,01/05/70 05:14:50.200,1019.272494
0947567 *0001V,01/05/70 05:14:50.300,1019.281776
0947661 *0001V,01/05/70 05:14:50.400,1019.281843
0947770 *0001V,01/05/70 05:14:50.500,1019.280519
0947864 *0001V,01/05/70 05:14:50.600,1019.283501
0947973 *0001V,01/05/70 05:14:50.700,1019.281811
0948067 *0001V,01/05/70 05:14:50.800,1019.281098
0948160 *0001V,01/05/70 05:14:50.900,1019.281874
0948269 *0001V,01/05/70 05:14:51.000,1019.283137
0948363 *0001V,01/05/70 05:14:51.100,1019.277928
0948472 *0001V,01/05/70 05:14:51.200,1019.270239
0948566 *0001V,01/05/70 05:14:51.300,1019.276394
0948659 *0001V,01/05/70 05:14:51.400,1019.278194
0948769 *0001V,01/05/70 05:14:51.500,1019.280715
0948862 *0001V,01/05/70 05:14:51.600,1019.278877
0948971 *0001V,01/05/70 05:14:51.700,1019.277790
0949065 *0001V,01/05/70 05:14:51.800,1019.281219
0949174 *0001V,01/05/70 05:14:51.900,1019.283764
0949268 *0001V,01/05/70 05:14:52.000,1019.283117
0949361 *0001V,01/05/70 05:14:52.100,1019.285186
0949471 *0001V,01/05/70 05:14:52.200,1019.282823
0949564 *0001V,01/05/70 05:14:52.300,1019.282538
0949673 *0001V,01/05/70 05:14:52.400,1019.279196
0949767 *0001V,01/05/70 05:14:52.500,1019.275157
0949861 *0001V,01/05/70 05:14:52.600,1019.276841
0949970 *0001V,01/05/70 05:14:52.700,1019.281301
0950063 *0001V,01/05/70 05:14:52.800,1019.276394
0950173 *0001V,01/05/70 05:14:52.900,1019.282065
0950266 *0001V,01/05/70 05:14:53.000,1019.276967
0950360 *0001V,01/05/70 05:14:53.100,1019.284895
0950469 *0001V,01/05/70 05:14:53.200,1019.285425
0950563 *0001V,01/05/70 05:14:53.300,1019.283450
0950672 *0001V,01/05/70 05:14:53.400,1019.278541
0950765 *0001V,01/05/70 05:14:53.500,1019.280572
0950859 *0001V,01/05/70 05:14:53.600,1019.274759
0950968 *0001V,01/05/70 05:14:53.700,1019.275567
0951062 *0001V,01/05/70 05:14:53.800,1019.275590
0951171 *0001V,01/05/70 05:14:53.900,1019.276978
0951265 *0001V,01/05/70 05:14:54.000,1019.273612
0951374 *0001V,01/05/70 05:14:54.100,1019.275124
0951467 *0001V,01/05/70 05:14:54.200,1019.270803
0951561 *0001V,01/05/70 05:14:54.300,1019.265564
0951670 *0001V,01/05/70 05:14:54.400,1019.257826
0951764 *0001V,01/05/70 05:14:54.500,1019.254241
0951873 *0001V,01/05/70 05:14:54.600,1019.244168
0951967 *0001V,01/05/70 05:14:54.700,1019.235985
0952060 *0001V,01/05/70 05:14:54.800,1019.248373
0952169 *0001V,01/05/70 05:14:54.900,1019.256475
0952263 *0001V,01/05/70 05:14:55.000,1019.257266
0952372 *0001V,01/05/70 05:14:55.100,1019.258524
0952466 *0001V,01/05/70 05:14:55.200,1019.260231
0952559 *0001V,01/05/70 05:14:55.300,1019.259191
0952669 *0001V,01/05/70 05:14:55.400,1019.265887
0952762 *0001V,01/05/70 05:14:55.500,1019.264249
0952871 *0001V,01/05/70 05:14:55.600,1019.263236
0952965 *0001V,01/05/70 05:14:55.700,1019.269711
0953059 *0001V,01/05/70 05:14:55.800,1019.262852
0953168 *0001V,01/05/70 05:14:55.900,1019.258890
0953261 *0001V,01/05/70 05:14:56.000,1019.258761
0953371 *0001V,01/05/70 05:14:56.100,1019.257982
0953464 *0001V,01/05/70 05:14:56.200,1019.258938
0953573 *0001V,01/05/70 05:14:56.300,1019.250313
0953667 *0001V,01/05/70 05:14:56.400,1019.260551
0953761 *0001V,01/05/70 05:14:56.500,1019.263165
0953870 *0001V,01/05/70 05:14:56.600,1019.262883
0953963 *0001V,01/05/70 05:14:56.700,1019.260389
0954073 *0001V,01/05/70 05:14:56.800,1019.260738
0954166 *0001V,01/05/70 05:14:56.900,1019.255694
0954260 *0001V,01/05/70 05:14:57.000,1019.253951
0954369 *0001V,01/05/70 05:14:57.100,1019.246347
0954463 *0001V,01/05/70 05:14:57.200,1019.256140
0954572 *0001V,01/05/70 05:14:57.300,1019.261278
0954665 *0001V,01/05/70 05:14:57.400,1019.259290
0954759 *0001V,01/05/70 05:14:57.500,1019.259355
0954868 *0001V,01/05/70 05:14:57.600,1019.261255
0954962 *0001V,01/05/70 05:14:57.700,1019.262439
0955071 *0001V,01/05/70 05:14:57.800,1019.266051
0955165 *0001V,01/05/70 05:14:57.900,1019.268907
0955274 *0001V,01/05/70 05:14:58.000,1019.271257
0955367 *0001V,01/05/70 05:14:58.100,1019.276238
0955461 *0001V,01/05/70 05:14:58.200,1019.270609
0955570 *0001V,01/05/70 05:14:58.300,1019.251599
0955664 *0001V,01/05/70 05:14:58.400,1019.258609
0955773 *0001V,01/05/70 05:14:58.500,1019.254090
0955867 *0001V,01/05/70 05:14:58.600,1019.253435
0955960 *0001V,01/05/70 05:14:58.700,1019.258047
0956069 *0001V,01/05/70 05:14:58.800,1019.276893
0956163 *0001V,01/05/70 05:14:58.900,1019.281712
0956272 *0001V,01/05/70 05:14:59.000,1019.275884
0956366 *0001V,01/05/70 05:14:59.100,1019.281928
0956459 *0001V,01/05/70 05:14:59.200,1019.276782
0956569 *0001V,01/05/70 05:14:59.300,1019.275714
0956662 *0001V,01/05/70 05:14:59.400,1019.273906
0956771 *0001V,01/05/70 05:14:59.500,1019.276739
0956865 *0001V,01/05/70 05:14:59.600,1019.281455
0956974 *0001V,01/05/70 05:14:59.700,1019.280870
0957068 *0001V,01/05/70 05:14:59.800,1019.283215
0957161 *0001V,01/05/70 05:14:59.900,1019.283735
0957271 *0001V,01/05/70 05:15:00.000,1019.288191
0957364 *0001V,01/05/70 05:15:00.100,1019.290348
0957473 *0001V,01/05/70 05:15:00.200,1019.292034
0957567 *0001V,01/05/70 05:15:00.300,1019.290439
0957661 *0001V,01/05/70 05:15:00.400,1019.291658
0957770 *0001V,01/05/70 05:15:00.500,1019.297791
0957863 *0001V,01/05/70 05:15:00.600,1019.295175
0957973 *0001V,01/05/70 05:15:00.700,1019.295830
0958066 *0001V,01/05/70 05:15:00.800,1019.290018
0958160 *0001V,01/05/70 05:15:00.900,1019.295404
0958269 *0001V,01/05/70 05:15:01.000,1019.293327
0958363 *0001V,01/05/70 05:15:01.100,1019.291361
0958472 *0001V,01/05/70 05:15:01.200,1019.291166
0958565 *0001V,01/05/70 05:15:01.300,1019.292582
0958659 *0001V,01/05/70 05:15:01.400,1019.289733
0958768 *0001V,01/05/70 05:15:01.500,1019.284446
0958862 *0001V,01/05/70 05:15:01.600,1019.285240
0958971 *0001V,01/05/70 05:15:01.700,1019.284275
0959065 *0001V,01/05/70 05:15:01.800,1019.282911
0959174 *0001V,01/05/70 05:15:01.900,1019.277573
0959267 *0001V,01/05/70 05:15:02.000,1019.271701
0959361 *0001V,01/05/70 05:15:02.100,1019.264483
0959470 *0001V,01/05/70 05:15:02.200,1019.267602
0959564 *0001V,01/05/70 05:15:02.300,1019.263634
0959673 *0001V,01/05/70 05:15:02.400,1019.261941
0959767 *0001V,01/05/70 05:15:02.500,1019.264852
0959860 *0001V,01/05/70 05:15:02.600,1019.265093
0959969 *0001V,01/05/70 05:15:02.700,1019.267950
1000063 *0001V,01/05/70 05:15:02.800,1019.261761
1000172 *0001V,01/05/70 05:15:02.900,1019.263933
1000266 *0001V,01/05/70 05:15:03.000,1019.263643
1000359 *0001V,01/05/70 05:15:03.100,1019.262148
1000469 *0001V,01/05/70 05:15:03.200,1019.266376
1000562 *0001V,01/05/70 05:15:03.300,1019.265961
1000671 *0001V,01/05/70 05:15:03.400,1019.267650
1000765 *0001V,01/05/70 05:15:03.500,1019.265869
1000874 *0001V,01/05/70 05:15:03.600,1019.263660
1000968 *0001V,01/05/70 05:15:03.700,1019.268382
1001061 *0001V,01/05/70 05:15:03.800,1019.260685
1001171 *0001V,01/05/70 05:15:03.900,1019.269604
1001264 *0001V,01/05/70 05:15:04.000,1019.267783
1001373 *0001V,01/05/70 05:15:04.100,1019.266394
1001467 *0001V,01/05/70 05:15:04.200,1019.263105
1001561 *0001V,01/05/70 05:15:04.300,1019.270850
1001670 *0001V,01/05/70 05:15:04.400,1019.268251
1001763 *0001V,01/05/70 05:15:04.500,1019.274955
1001873 *0001V,01/05/70 05:15:04.600,1019.276006
1001966 *0001V,01/05/70 05:15:04.700,1019.282352
1002060 *0001V,01/05/70 05:15:04.800,1019.285445
1002169 *0001V,01/05/70 05:15:04.900,1019.279355
1002263 *0001V,01/05/70 05:15:05.000,1019.279253
1002372 *0001V,01/05/70 05:15:05.100,1019.282462
1002465 *0001V,01/05/70 05:15:05.200,1019.283948
1002559 *0001V,01/05/70 05:15:05.300,1019.279631
1002668 *0001V,01/05/70 05:15:05.400,1019.277021
1002762 *0001V,01/05/70 05:15:05.500,1019.270577
1002871 *0001V,01/05/70 05:15:05.600,1019.265277
1002965 *0001V,01/05/70 05:15:05.700,1019.266075
1003074 *0001V,01/05/70 05:15:05.800,1019.272147
1003167 *0001V,01/05/70 05:15:05.900,1019.270820
1003261 *0001V,01/05/70 05:15:06.000,1019.271406
1003370 *0001V,01/05/70 05:15:06.100,1019.266097
1003464 *0001V,01/05/70 05:15:06.200,1019.276127
1003573 *0001V,01/05/70 05:15:06.300,1019.275215
1003667 *0001V,01/05/70 05:15:06.400,1019.277197
1003760 *0001V,01/05/70 05:15:06.500,1019.276845
1003869 *0001V,01/05/70 05:15:06.600,1019.275411
1003963 *0001V,01/05/70 05:15:06.700,1019.275709
1004072 *0001V,01/05/70 05:15:06.800,1019.275090
1004166 *0001V,01/05/70 05:15:06.900,1019.271267
1004259 *0001V,01/05/70 05:15:07.000,1019.268641
1004369 *0001V,01/05/70 05:15:07.100,1019.265376
1004462 *0001V,01/05/70 05:15:07.200,1019.267367
1004571 *0001V,01/05/70 05:15:07.300,1019.259820
1004665 *0001V,01/05/70 05:15:07.400,1019.253057
1004759 *0001V,01/05/70 05:15:07.500,1019.255233
1004868 *0001V,01/05/70 05:15:07.600,1019.261449
1004961 *0001V,01/05/70 05:15:07.700,1019.264595
1005071 *0001V,01/05/70 05:15:07.800,1019.266407
1005164 *0001V,01/05/70 05:15:07.900,1019.263175
1005273 *0001V,01/05/70 05:15:08.000,1019.263052
1005367 *0001V,01/05/70 05:15:08.100,1019.261521
1005461 *0001V,01/05/70 05:15:08.200,1019.262206
1005570 *0001V,01/05/70 05:15:08.300,1019.264773
1005663 *0001V,01/05/70 05:15:08.400,1019.260398
1005773 *0001V,01/05/70 05:15:08.500,1019.254966
1005866 *0001V,01/05/70 05:15:08.600,1019.254489
1005960 *0001V,01/05/70 05:15:08.700,1019.254132
1006069 *0001V,01/05/70 05:15:08.800,1019.254187
1006163 *0001V,01/05/70 05:15:08.900,1019.255792
1006272 *0001V,01/05/70 05:15:09.000,1019.251708
1006365 *0001V,01/05/70 05:15:09.100,1019.247403
1006459 *0001V,01/05/70 05:15:09.200,1019.245085
1006568 *0001V,01/05/70 05:15:09.300,1019.245647
1006662 *0001V,01/05/70 05:15:09.400,1019.251825
1006771 *0001V,01/05/70 05:15:09.500,1019.251267
1006865 *0001V,01/05/70 05:15:09.600,1019.254206
1006974 *0001V,01/05/70 05:15:09.700,1019.257634
1007067 *0001V,01/05/70 05:15:09.800,1019.257921
1007161 *0001V,01/05/70 05:15:09.900,1019.259375
1007270 *0001V,01/05/70 05:15:10.000,1019.261417
1007364 *0001V,01/05/70 05:15:10.100,1019.259226
1007473 *0001V,01/05/70 05:15:10.200,1019.267622
1007567 *0001V,01/05/70 05:15:10.300,1019.268495
1007660 *0001V,01/05/70 05:15:10.400,1019.271809
1007769 *0001V,01/05/70 05:15:10.500,1019.271042
1007863 *0001V,01/05/70 05:15:10.600,1019.271297
1007972 *0001V,01/05/70 05:15:10.700,1019.270233
1008066 *0001V,01/05/70 05:15:10.800,1019.263804
1008159 *0001V,01/05/70 05:15:10.900,1019.264486
1008269 *0001V,01/05/70 05:15:11.000,1019.264271
1008362 *0001V,01/05/70 05:15:11.100,1019.267688
1008471 *0001V,01/05/70 05:15:11.200,1019.266587
1008565 *0001V,01/05/70 05:15:11.300,1019.264973
1008674 *0001V,01/05/70 05:15:11.400,1019.259600
1008768 *0001V,01/05/70 05:15:11.500,1019.263289
1008861 *0001V,01/05/70 05:15:11.600,1019.269248
1008971 *0001V,01/05/70 05:15:11.700,1019.267274
1009064 *0001V,01/05/70 05:15:11.800,1019.265064
1009173 *0001V,01/05/70 05:15:11.900,1019.267036
1009267 *0001V,01/05/70 05:15:12.000,1019.266910
1009361 *0001V,01/05/70 05:15:12.100,1019.261784
1009470 *0001V,01/05/70 05:15:12.200,1019.266388
1009563 *0001V,01/05/70 05:15:12.300,1019.272044
1009673 *0001V,01/05/70 05:15:12.400,1019.275093
1009766 *0001V,01/05/70 05:15:12.500,1019.278658
1009860 *0001V,01/05/70 05:15:12.600,1019.275645
1009969 *0001V,01/05/70 05:15:12.700,1019.274411
1010063 *0001V,01/05/70 05:15:12.800,1019.274079
1010172 *0001V,01/05/70 05:15:12.900,1019.275241
1010265 *0001V,01/05/70 05:15:13.000,1019.271993
1010359 *0001V,01/05/70 05:15:13.100,1019.273640
1010468 *0001V,01/05/70 05:15:13.200,1019.272468
1010562 *0001V,01/05/70 05:15:13.300,1019.273046
1010671 *0001V,01/05/70 05:15:13.400,1019.267805
1010765 *0001V,01/05/70 05:15:13.500,1019.270718
1010874 *0001V,01/05/70 05:15:13.600,1019.277439
1010967 *0001V,01/05/70 05:15:13.700,1019.271883
1011061 *0001V,01/05/70 05:15:13.800,1019.270167
1011170 *0001V,01/05/70 05:15:13.900,1019.272087
1011264 *0001V,01/05/70 05:15:14.000,1019.272644
1011373 *0001V,01/05/70 05:15:14.100,1019.269280
1011467 *0001V,01/05/70 05:15:14.200,1019.272577
1011560 *0001V,01/05/70 05:15:14.300,1019.275194
1011669 *0001V,01/05/70 05:15:14.400,1019.274237
1011763 *0001V,01/05/70 05:15:14.500,1019.271354
1011872 *0001V,01/05/70 05:15:14.600,1019.269571
1011966 *0001V,01/05/70 05:15:14.700,1019.272112
1012059 *0001V,01/05/70 05:15:14.800,1019.273972
1012169 *0001V,01/05/70 05:15:14.900,1019.277625
1012262 *0001V,01/05/70 05:15:15.000,1019.278464
1012371 *0001V,01/05/70 05:15:15.100,1019.273960
1012465 *0001V,01/05/70 05:15:15.200,1019.280725
1012574 *0001V,01/05/70 05:15:15.300,1019.274486
1012668 *0001V,01/05/70 05:15:15.400,1019.273616
1012761 *0001V,01/05/70 05:15:15.500,1019.270251
1012871 *0001V,01/05/70 05:15:15.600,1019.274395
1012964 *0001V,01/05/70 05:15:15.700,1019.276740
1013073 *0001V,01/05/70 05:15:15.800,1019.280027
1013167 *0001V,01/05/70 05:15:15.900,1019.280885
1013261 *0001V,01/05/70 05:15:16.000,1019.282137
1013370 *0001V,01/05/70 05:15:16.100,1019.281144
1013463 *0001V,01/05/70 05:15:16.200,1019.279425
1013573 *0001V,01/05/70 05:15:16.300,1019.282695
1013666 *0001V,01/05/70 05:15:16.400,1019.283977
1013760 *0001V,01/05/70 05:15:16.500,1019.285359
1013869 *0001V,01/05/70 05:15:16.600,1019.279596
1013963 *0001V,01/05/70 05:15:16.700,1019.279151
1014072 *0001V,01/05/70 05:15:16.800,1019.279671
1014165 *0001V,01/05/70 05:15:16.900,1019.282540
1014259 *0001V,01/05/70 05:15:17.000,1019.283618
1014368 *0001V,01/05/70 05:15:17.100,1019.280979
1014462 *0001V,01/05/70 05:15:17.200,1019.277364
1014571 *0001V,01/05/70 05:15:17.300,1019.278150
1014665 *0001V,01/05/70 05:15:17.400,1019.280450
1014774 *0001V,01/05/70 05:15:17.500,1019.279714
1014867 *0001V,01/05/70 05:15:17.600,1019.278071
1014961 *0001V,01/05/70 05:15:17.700,1019.277666
1015070 *0001V,01/05/70 05:15:17.800,1019.279922
1015164 *0001V,01/05/70 05:15:17.900,1019.273509
1015273 *0001V,01/05/70 05:15:18.000,1019.265113
1015367 *0001V,01/05/70 05:15:18.100,1019.263165
1015460 *0001V,01/05/70 05:15:18.200,1019.261023
1015569 *0001V,01/05/70 05:15:18.300,1019.259244
1015663 *0001V,01/05/70 05:15:18.400,1019.256688
1015772 *0001V,01/05/70 05:15:18.500,1019.258372
1015866 *0001V,01/05/70 05:15:18.600,1019.262016
1015959 *0001V,01/05/70 05:15:18.700,1019.260280
1016069 *0001V,01/05/70 05:15:18.800,1019.261441
1016162 *0001V,01/05/70 05:15:18.900,1019.261032
1016271 *0001V,01/05/70 05:15:19.000,1019.260155
1016365 *0001V,01/05/70 05:15:19.100,1019.265262
1016474 *0001V,01/05/70 05:15:19.200,1019.268998
1016568 *0001V,01/05/70 05:15:19.300,1019.267009
1016661 *0001V,01/05/70 05:15:19.400,1019.264432
1016771 *0001V,01/05/70 05:15:19.500,1019.258190
1016864 *0001V,01/05/70 05:15:19.600,1019.258462
1016973 *0001V,01/05/70 05:15:19.700,1019.254885
1017067 *0001V,01/05/70 05:15:19.800,1019.255748
1017161 *0001V,01/05/70 05:15:19.900,1019.252189
1017270 *0001V,01/05/70 05:15:20.000,1019.256524
1017363 *0001V,01/05/70 05:15:20.100,1019.247534
1017473 *0001V,01/05/70 05:15:20.200,1019.254861
1017566 *0001V,01/05/70 05:15:20.300,1019.247605
1017660 *0001V,01/05/70 05:15:20.400,1019.248040
1017769 *0001V,01/05/70 05:15:20.500,1019.254757
1017863 *0001V,01/05/70 05:15:20.600,1019.258409
1017972 *0001V,01/05/70 05:15:20.700,1019.261330
1018065 *0001V,01/05/70 05:15:20.800,1019.258955
1018159 *0001V,01/05/70 05:15:20.900,1019.261131
1018268 *0001V,01/05/70 05:15:21.000,1019.267919
1018362 *0001V,01/05/70 05:15:21.100,1019.272161
1018471 *0001V,01/05/70 05:15:21.200,1019.269834
1018565 *0001V,01/05/70 05:15:21.300,1019.268550
1018674 *0001V,01/05/70 05:15:21.400,1019.265701
1018767 *0001V,01/05/70 05:15:21.500,1019.264820
1018861 *0001V,01/05/70 05:15:21.600,1019.272507
1018970 *0001V,01/05/70 05:15:21.700,1019.271071
1019064 *0001V,01/05/70 05:15:21.800,1019.270792
1019173 *0001V,01/05/70 05:15:21.900,1019.272925
1019267 *0001V,01/05/70 05:15:22.000,1019.276217
1019360 *0001V,01/05/70 05:15:22.100,1019.278308
1019469 *0001V,01/05/70 05:15:22.200,1019.275747
1019563 *0001V,01/05/70 05:15:22.300,1019.278750
1019672 *0001V,01/05/70 05:15:22.400,1019.276082
1019766 *0001V,01/05/70 05:15:22.500,1019.277260
1019859 *0001V,01/05/70 05:15:22.600,1019.279243
1019969 *0001V,01/05/70 05:15:22.700,1019.275937
1020062 *0001V,01/05/70 05:15:22.800,1019.275075
1020171 *0001V,01/05/70 05:15:22.900,1019.272772
1020265 *0001V,01/05/70 05:15:23.000,1019.269466
1020374 *0001V,01/05/70 05:15:23.100,1019.269667
1020468 *0001V,01/05/70 05:15:23.200,1019.270082
1020561 *0001V,01/05/70 05:15:23.300,1019.264930
1020671 *0001V,01/05/70 05:15:23.400,1019.268778
1020764 *0001V,01/05/70 05:15:23.500,1019.270152
1020873 *0001V,01/05/70 05:15:23.600,1019.274422
1020967 *0001V,01/05/70 05:15:23.700,1019.277219
1021061 *0001V,01/05/70 05:15:23.800,1019.279400
1021170 *0001V,01/05/70 05:15:23.900,1019.275659
1021263 *0001V,01/05/70 05:15:24.000,1019.266947
1021373 *0001V,01/05/70 05:15:24.100,1019.269554
1021466 *0001V,01/05/70 05:15:24.200,1019.275106
1021560 *0001V,01/05/70 05:15:24.300,1019.270848
1021669 *0001V,01/05/70 05:15:24.400,1019.273085
1021763 *0001V,01/05/70 05:15:24.500,1019.275852
1021872 *0001V,01/05/70 05:15:24.600,1019.274825
1021965 *0001V,01/05/70 05:15:24.700,1019.268214
1022059 *0001V,01/05/70 05:15:24.800,1019.269737
1022168 *0001V,01/05/70 05:15:24.900,1019.271028
1022262 *0001V,01/05/70 05:15:25.000,1019.274910
1022371 *0001V,01/05/70 05:15:25.100,1019.273115
1022465 *0001V,01/05/70 05:15:25.200,1019.276395
1022574 *0001V,01/05/70 05:15:25.300,1019.278522
1022667 *0001V,01/05/70 05:15:25.400,1019.282721
1022761 *0001V,01/05/70 05:15:25.500,1019.282658
1022870 *0001V,01/05/70 05:15:25.600,1019.283298
1022964 *0001V,01/05/70 05:15:25.700,1019.283854
1023073 *0001V,01/05/70 05:15:25.800,1019.283361
1023167 *0001V,01/05/70 05:15:25.900,1019.282244
1023260 *0001V,01/05/70 05:15:26.000,1019.281214
1023369 *0001V,01/05/70 05:15:26.100,1019.278151
1023463 *0001V,01/05/70 05:15:26.200,1019.277131
1023572 *0001V,01/05/70 05:15:26.300,1019.283052
1023666 *0001V,01/05/70 05:15:26.400,1019.285128
1023759 *0001V,01/05/70 05:15:26.500,1019.286330
1023869 *0001V,01/05/70 05:15:26.600,1019.287879
1023962 *0001V,01/05/70 05:15:26.700,1019.291659
1024071 *0001V,01/05/70 05:15:26.800,1019.293067
1024165 *0001V,01/05/70 05:15:26.900,1019.292885
1024274 *0001V,01/05/70 05:15:27.000,1019.290485
1024368 *0001V,01/05/70 05:15:27.100,1019.290401
1024461 *0001V,01/05/70 05:15:27.200,1019.289578
1024571 *0001V,01/05/70 05:15:27.300,1019.285460
1024664 *0001V,01/05/70 05:15:27.400,1019.285219
1024773 *0001V,01/05/70 05:15:27.500,1019.279272
1024867 *0001V,01/05/70 05:15:27.600,1019.280988
1024961 *0001V,01/05/70 05:15:27.700,1019.283115
1025070 *0001V,01/05/70 05:15:27.800,1019.287127
1025163 *0001V,01/05/70 05:15:27.900,1019.284750
1025273 *0001V,01/05/70 05:15:28.000,1019.287258
1025366 *0001V,01/05/70 05:15:28.100,1019.284634
1025460 *0001V,01/05/70 05:15:28.200,1019.287243
1025569 *0001V,01/05/70 05:15:28.300,1019.283009
1025663 *0001V,01/05/70 05:15:28.400,1019.282741
1025772 *0001V,01/05/70 05:15:28.500,1019.278424
1025865 *0001V,01/05/70 05:15:28.600,1019.276994
1025959 *0001V,01/05/70 05:15:28.700,1019.273090
1026068 *0001V,01/05/70 05:15:28.800,1019.269571
1026162 *0001V,01/05/70 05:15:28.900,1019.271966
1026271 *0001V,01/05/70 05:15:29.000,1019.274718
1026365 *0001V,01/05/70 05:15:29.100,1019.269884
1026474 *0001V,01/05/70 05:15:29.200,1019.270930
1026567 *0001V,01/05/70 05:15:29.300,1019.268576
1026661 *0001V,01/05/70 05:15:29.400,1019.262854
1026770 *0001V,01/05/70 05:15:29.500,1019.259126
1026864 *0001V,01/05/70 05:15:29.600,1019.258254
1026973 *0001V,01/05/70 05:15:29.700,1019.268089
1027067 *0001V,01/05/70 05:15:29.800,1019.266986
1027160 *0001V,01/05/70 05:15:29.900,1019.265223
1027269 *0001V,01/05/70 05:15:30.000,1019.270910
1027363 *0001V,01/05/70 05:15:30.100,1019.264103
1027472 *0001V,01/05/70 05:15:30.200,1019.265733
1027566 *0001V,01/05/70 05:15:30.300,1019.265125
1027659 *0001V,01/05/70 05:15:30.400,1019.269771
1027769 *0001V,01/05/70 05:15:30.500,1019.261681
1027862 *0001V,01/05/70 05:15:30.600,1019.262650
1027971 *0001V,01/05/70 05:15:30.700,1019.275081
1028065 *0001V,01/05/70 05:15:30.800,1019.278748
1028159 *0001V,01/05/70 05:15:30.900,1019.281861
1028268 *0001V,01/05/70 05:15:31.000,1019.283325
1028361 *0001V,01/05/70 05:15:31.100,1019.284876
1028471 *0001V,01/05/70 05:15:31.200,1019.282237
1028564 *0001V,01/05/70 05:15:31.300,1019.276133
1028673 *0001V,01/05/70 05:15:31.400,1019.272882
1028767 *0001V,01/05/70 05:15:31.500,1019.267241
1028861 *0001V,01/05/70 05:15:31.600,1019.258616
1028970 *0001V,01/05/70 05:15:31.700,1019.256868
1029063 *0001V,01/05/70 05:15:31.800,1019.255153
1029173 *0001V,01/05/70 05:15:31.900,1019.255455
1029266 *0001V,01/05/70 05:15:32.000,1019.258504
1029360 *0001V,01/05/70 05:15:32.100,1019.256912
1029469 *0001V,01/05/70 05:15:32.200,1019.258538
1029563 *0001V,01/05/70 05:15:32.300,1019.266662
1029672 *0001V,01/05/70 05:15:32.400,1019.267716
1029765 *0001V,01/05/70 05:15:32.500,1019.273489
1029859 *0001V,01/05/70 05:15:32.600,1019.278226
1029968 *0001V,01/05/70 05:15:32.700,1019.277880
1030062 *0001V,01/05/70 05:15:32.800,1019.274884
1030171 *0001V,01/05/70 05:15:32.900,1019.275028
1030265 *0001V,01/05/70 05:15:33.000,1019.276514
1030374 *0001V,01/05/70 05:15:33.100,1019.279695
1030467 *0001V,01/05/70 05:15:33.200,1019.281176
1030561 *0001V,01/05/70 05:15:33.300,1019.280876
1030670 *0001V,01/05/70 05:15:33.400,1019.283061
1030764 *0001V,01/05/70 05:15:33.500,1019.285539
1030873 *0001V,01/05/70 05:15:33.600,1019.285141
1030967 *0001V,01/05/70 05:15:33.700,1019.288155
1031060 *0001V,01/05/70 05:15:33.800,1019.295756
1031169 *0001V,01/05/70 05:15:33.900,1019.293705
1031263 *0001V,01/05/70 05:15:34.000,1019.294661
1031372 *0001V,01/05/70 05:15:34.100,1019.294397
1031466 *0001V,01/05/70 05:15:34.200,1019.292892
1031559 *0001V,01/05/70 05:15:34.300,1019.294126
1031669 *0001V,01/05/70 05:15:34.400,1019.291216
1031762 *0001V,01/05/70 05:15:34.500,1019.294947
1031871 *0001V,01/05/70 05:15:34.600,1019.292119
1031965 *0001V,01/05/70 05:15:34.700,1019.291345
1032074 *0001V,01/05/70 05:15:34.800,1019.285179
1032168 *0001V,01/05/70 05:15:34.900,1019.275745
1032261 *0001V,01/05/70 05:15:35.000,1019.273961
1032371 *0001V,01/05/70 05:15:35.100,1019.268283
1032464 *0001V,01/05/70 05:15:35.200,1019.259586
1032573 *0001V,01/05/70 05:15:35.300,1019.263202
1032667 *0001V,01/05/70 05:15:35.400,1019.269437
1032761 *0001V,01/05/70 05:15:35.500,1019.267095
1032870 *0001V,01/05/70 05:15:35.600,1019.267697
1032963 *0001V,01/05/70 05:15:35.700,1019.265524
1033073 *0001V,01/05/70 05:15:35.800,1019.266384
1033166 *0001V,01/05/70 05:15:35.900,1019.263444
1033260 *0001V,01/05/70 05:15:36.000,1019.260256
1033369 *0001V,01/05/70 05:15:36.100,1019.259900
1033463 *0001V,01/05/70 05:15:36.200,1019.259207
1033572 *0001V,01/05/70 05:15:36.300,1019.251182
1033665 *0001V,01/05/70 05:15:36.400,1019.254582
1033759 *0001V,01/05/70 05:15:36.500,1019.261820
1033868 *0001V,01/05/70 05:15:36.600,1019.257810
1033962 *0001V,01/05/70 05:15:36.700,1019.260600
1034071 *0001V,01/05/70 05:15:36.800,1019.262686
1034165 *0001V,01/05/70 05:15:36.900,1019.267720
1034274 *0001V,01/05/70 05:15:37.000,1019.263303
1034367 *0001V,01/05/70 05:15:37.100,1019.264276
1034461 *0001V,01/05/70 05:15:37.200,1019.261869
1034570 *0001V,01/05/70 05:15:37.300,1019.266091
1034664 *0001V,01/05/70 05:15:37.400,1019.268391
1034773 *0001V,01/05/70 05:15:37.500,1019.265117
1034867 *0001V,01/05/70 05:15:37.600,1019.269396
1034960 *0001V,01/05/70 05:15:37.700,1019.275042
1035069 *0001V,01/05/70 05:15:37.800,1019.271390
1035163 *0001V,01/05/70 05:15:37.900,1019.271020
1035272 *0001V,01/05/70 05:15:38.000,1019.263950
1035366 *0001V,01/05/70 05:15:38.100,1019.265822
1035459 *0001V,01/05/70 05:15:38.200,1019.267250
1035569 *0001V,01/05/70 05:15:38.300,1019.265264
1035662 *0001V,01/05/70 05:15:38.400,1019.266195
1035771 *0001V,01/05/70 05:15:38.500,1019.266394
1035865 *0001V,01/05/70 05:15:38.600,1019.263805
1035959 *0001V,01/05/70 05:15:38.700,1019.261462
1036068 *0001V,01/05/70 05:15:38.800,1019.257839
1036161 *0001V,01/05/70 05:15:38.900,1019.259437
1036271 *0001V,01/05/70 05:15:39.000,1019.256054
1036364 *0001V,01/05/70 05:15:39.100,1019.254245
1036473 *0001V,01/05/70 05:15:39.200,1019.249744
1036567 *0001V,01/05/70 05:15:39.300,1019.253612
1036661 *0001V,01/05/70 05:15:39.400,1019.248526
1036770 *0001V,01/05/70 05:15:39.500,1019.249884
1036863 *0001V,01/05/70 05:15:39.600,1019.244878
1036973 *0001V,01/05/70 05:15:39.700,1019.246569
1037066 *0001V,01/05/70 05:15:39.800,1019.256351
1037160 *0001V,01/05/70 05:15:39.900,1019.256884
1037269 *0001V,01/05/70 05:15:40.000,1019.257341
1037363 *0001V,01/05/70 05:15:40.100,1019.259003
1037472 *0001V,01/05/70 05:15:40.200,1019.260252
1037565 *0001V,01/05/70 05:15:40.300,1019.263921
1037659 *0001V,01/05/70 05:15:40.400,1019.263322
1037768 *0001V,01/05/70 05:15:40.500,1019.265264
1037862 *0001V,01/05/70 05:15:40.600,1019.264816
1037971 *0001V,01/05/70 05:15:40.700,1019.260125
1038065 *0001V,01/05/70 05:15:40.800,1019.260637
1038174 *0001V,01/05/70 05:15:40.900,1019.255288
1038267 *0001V,01/05/70 05:15:41.000,1019.250442
1038361 *0001V,01/05/70 05:15:41.100,1019.245990
1038470 *0001V,01/05/70 05:15:41.200,1019.251724
1038564 *0001V,01/05/70 05:15:41.300,1019.255328
1038673 *0001V,01/05/70 05:15:41.400,1019.260939
1038767 *0001V,01/05/70 05:15:41.500,1019.265958
1038860 *0001V,01/05/70 05:15:41.600,1019.270685
1038969 *0001V,01/05/70 05:15:41.700,1019.271584
1039063 *0001V,01/05/70 05:15:41.800,1019.270953
1039172 *0001V,01/05/70 05:15:41.900,1019.267460
1039266 *0001V,01/05/70 05:15:42.000,1019.270432
1039359 *0001V,01/05/70 05:15:42.100,1019.271630
1039469 *0001V,01/05/70 05:15:42.200,1019.267246
1039562 *0001V,01/05/70 05:15:42.300,1019.265046
1039671 *0001V,01/05/70 05:15:42.400,1019.265108
1039765 *0001V,01/05/70 05:15:42.500,1019.265682
1039874 *0001V,01/05/70 05:15:42.600,1019.268584
1039968 *0001V,01/05/70 05:15:42.700,1019.271265
1040061 *0001V,01/05/70 05:15:42.800,1019.270084
1040171 *0001V,01/05/70 05:15:42.900,1019.262880
1040264 *0001V,01/05/70 05:15:43.000,1019.265438
1040373 *0001V,01/05/70 05:15:43.100,1019.264059
1040467 *0001V,01/05/70 05:15:43.200,1019.266304
1040561 *0001V,01/05/70 05:15:43.300,1019.260403
1040670 *0001V,01/05/70 05:15:43.400,1019.256752
1040763 *0001V,01/05/70 05:15:43.500,1019.256020
1040873 *0001V,01/05/70 05:15:43.600,1019.260994
1040966 *0001V,01/05/70 05:15:43.700,1019.258251
1041060 *0001V,01/05/70 05:15:43.800,1019.258389
1041169 *0001V,01/05/70 05:15:43.900,1019.253456
1041263 *0001V,01/05/70 05:15:44.000,1019.255444
1041372 *0001V,01/05/70 05:15:44.100,1019.251290
1041465 *0001V,01/05/70 05:15:44.200,1019.256468
1041559 *0001V,01/05/70 05:15:44.300,1019.252325
1041668 *0001V,01/05/70 05:15:44.400,1019.252406
1041762 *0001V,01/05/70 05:15:44.500,1019.252917
1041871 *0001V,01/05/70 05:15:44.600,1019.245056
1041965 *0001V,01/05/70 05:15:44.700,1019.243437
1042074 *0001V,01/05/70 05:15:44.800,1019.239431
1042167 *0001V,01/05/70 05:15:44.900,1019.236984
1042261 *0001V,01/05/70 05:15:45.000,1019.246438
1042370 *0001V,01/05/70 05:15:45.100,1019.246719
1042464 *0001V,01/05/70 05:15:45.200,1019.248456
1042573 *0001V,01/05/70 05:15:45.300,1019.247246
1042667 *0001V,01/05/70 05:15:45.400,1019.250072
1042760 *0001V,01/05/70 05:15:45.500,1019.248009
1042869 *0001V,01/05/70 05:15:45.600,1019.248950
1042963 *0001V,01/05/70 05:15:45.700,1019.257245
1043072 *0001V,01/05/70 05:15:45.800,1019.270230
1043166 *0001V,01/05/70 05:15:45.900,1019.277800
1043259 *0001V,01/05/70 05:15:46.000,1019.276692
1043369 *0001V,01/05/70 05:15:46.100,1019.277889
1043462 *0001V,01/05/70 05:15:46.200,1019.275687
1043571 *0001V,01/05/70 05:15:46.300,1019.279131
1043665 *0001V,01/05/70 05:15:46.400,1019.273252
1043759 *0001V,01/05/70 05:15:46.500,1019.275045
1043868 *0001V,01/05/70 05:15:46.600,1019.273898
1043961 *0001V,01/05/70 05:15:46.700,1019.276930
1044071 *0001V,01/05/70 05:15:46.800,1019.277250
1044164 *0001V,01/05/70 05:15:46.900,1019.276084
1044273 *0001V,01/05/70 05:15:47.000,1019.275304
1044367 *0001V,01/05/70 05:15:47.100,1019.274064
1044461 *0001V,01/05/70 05:15:47.200,1019.275840
1044570 *0001V,01/05/70 05:15:47.300,1019.273004
1044663 *0001V,01/05/70 05:15:47.400,1019.273439
1044773 *0001V,01/05/70 05:15:47.500,1019.272457
1044866 *0001V,01/05/70 05:15:47.600,1019.267317
1044960 *0001V,01/05/70 05:15:47.700,1019.270284
1045069 *0001V,01/05/70 05:15:47.800,1019.275644
1045163 *0001V,01/05/70 05:15:47.900,1019.275689
1045272 *0001V,01/05/70 05:15:48.000,1019.275485
1045365 *0001V,01/05/70 05:15:48.100,1019.274948
1045459 *0001V,01/05/70 05:15:48.200,1019.270716
1045568 *0001V,01/05/70 05:15:48.300,1019.270537
1045662 *0001V,01/05/70 05:15:48.400,1019.269239
1045771 *0001V,01/05/70 05:15:48.500,1019.267892
1045865 *0001V,01/05/70 05:15:48.600,1019.272657
1045974 *0001V,01/05/70 05:15:48.700,1019.270229
1046067 *0001V,01/05/70 05:15:48.800,1019.269199
1046161 *0001V,01/05/70 05:15:48.900,1019.264978
1046270 *0001V,01/05/70 05:15:49.000,1019.261351
1046364 *0001V,01/05/70 05:15:49.100,1019.263936
1046473 *0001V,01/05/70 05:15:49.200,1019.262665
1046567 *0001V,01/05/70 05:15:49.300,1019.258579
1046660 *0001V,01/05/70 05:15:49.400,1019.258073
1046769 *0001V,01/05/70 05:15:49.500,1019.254741
1046863 *0001V,01/05/70 05:15:49.600,1019.247814
1046972 *0001V,01/05/70 05:15:49.700,1019.243189
1047066 *0001V,01/05/70 05:15:49.800,1019.245968
1047159 *0001V,01/05/70 05:15:49.900,1019.248314
1047269 *0001V,01/05/70 05:15:50.000,1019.252783
1047362 *0001V,01/05/70 05:15:50.100,1019.248103
1047471 *0001V,01/05/70 05:15:50.200,1019.252604
1047565 *0001V,01/05/70 05:15:50.300,1019.248409
1047674 *0001V,01/05/70 05:15:50.400,1019.247411
1047768 *0001V,01/05/70 05:15:50.500,1019.243637
1047861 *0001V,01/05/70 05:15:50.600,1019.254719
1047971 *0001V,01/05/70 05:15:50.700,1019.252493
1048064 *0001V,01/05/70 05:15:50.800,1019.253035
1048173 *0001V,01/05/70 05:15:50.900,1019.253704
1048267 *0001V,01/05/70 05:15:51.000,1019.254523
1048361 *0001V,01/05/70 05:15:51.100,1019.253929
1048470 *0001V,01/05/70 05:15:51.200,1019.260865
1048563 *0001V,01/05/70 05:15:51.300,1019.258529
1048673 *0001V,01/05/70 05:15:51.400,1019.263899
1048766 *0001V,01/05/70 05:15:51.500,1019.260698
1048860 *0001V,01/05/70 05:15:51.600,1019.259617
1048969 *0001V,01/05/70 05:15:51.700,1019.258957
1049063 *0001V,01/05/70 05:15:51.800,1019.256365
1049172 *0001V,01/05/70 05:15:51.900,1019.253505
1049266 *0001V,01/05/70 05:15:52.000,1019.248552
1049359 *0001V,01/05/70 05:15:52.100,1019.246017
1049468 *0001V,01/05/70 05:15:52.200,1019.245149
1049562 *0001V,01/05/70 05:15:52.300,1019.246762
1049671 *0001V,01/05/70 05:15:52.400,1019.247155
1049765 *0001V,01/05/70 05:15:52.500,1019.243874
1049874 *0001V,01/05/70 05:15:52.600,1019.243034
1049968 *0001V,01/05/70 05:15:52.700,1019.249233
1050061 *0001V,01/05/70 05:15:52.800,1019.244955
1050170 *0001V,01/05/70 05:15:52.900,1019.248065
1050264 *0001V,01/05/70 05:15:53.000,1019.252631
1050373 *0001V,01/05/70 05:15:53.100,1019.250448
1050467 *0001V,01/05/70 05:15:53.200,1019.256001
1050560 *0001V,01/05/70 05:15:53.300,1019.253859
1050670 *0001V,01/05/70 05:15:53.400,1019.256974
1050763 *0001V,01/05/70 05:15:53.500,1019.259157
1050872 *0001V,01/05/70 05:15:53.600,1019.256001
1050966 *0001V,01/05/70 05:15:53.700,1019.259558
1051060 *0001V,01/05/70 05:15:53.800,1019.258552
1051169 *0001V,01/05/70 05:15:53.900,1019.259012
1051262 *0001V,01/05/70 05:15:54.000,1019.254328
1051372 *0001V,01/05/70 05:15:54.100,1019.256790
1051465 *0001V,01/05/70 05:15:54.200,1019.252973
1051559 *0001V,01/05/70 05:15:54.300,1019.252224
1051668 *0001V,01/05/70 05:15:54.400,1019.249100
1051762 *0001V,01/05/70 05:15:54.500,1019.254453
1051871 *0001V,01/05/70 05:15:54.600,1019.255124
1051964 *0001V,01/05/70 05:15:54.700,1019.249204
1052074 *0001V,01/05/70 05:15:54.800,1019.255360
1052167 *0001V,01/05/70 05:15:54.900,1019.260327
1052261 *0001V,01/05/70 05:15:55.000,1019.260645
1052370 *0001V,01/05/70 05:15:55.100,1019.257935
1052464 *0001V,01/05/70 05:15:55.200,1019.263970
1052573 *0001V,01/05/70 05:15:55.300,1019.259645
1052666 *0001V,01/05/70 05:15:55.400,1019.261022
1052760 *0001V,01/05/70 05:15:55.500,1019.263114
1052869 *0001V,01/05/70 05:15:55.600,1019.263569
1052963 *0001V,01/05/70 05:15:55.700,1019.260549
1053072 *0001V,01/05/70 05:15:55.800,1019.264813
1053166 *0001V,01/05/70 05:15:55.900,1019.264400
1053259 *0001V,01/05/70 05:15:56.000,1019.263946
1053368 *0001V,01/05/70 05:15:56.100,1019.268128
1053462 *0001V,01/05/70 05:15:56.200,1019.270616
1053571 *0001V,01/05/70 05:15:56.300,1019.273326
1053665 *0001V,01/05/70 05:15:56.400,1019.270649
1053774 *0001V,01/05/70 05:15:56.500,1019.273670
1053868 *0001V,01/05/70 05:15:56.600,1019.276931
1053961 *0001V,01/05/70 05:15:56.700,1019.279336
1054070 *0001V,01/05/70 05:15:56.800,1019.273564
1054164 *0001V,01/05/70 05:15:56.900,1019.270439
1054273 *0001V,01/05/70 05:15:57.000,1019.271918
1054367 *0001V,01/05/70 05:15:57.100,1019.273174
1054460 *0001V,01/05/70 05:15:57.200,1019.269917
1054570 *0001V,01/05/70 05:15:57.300,1019.269052
1054663 *0001V,01/05/70 05:15:57.400,1019.267560
1054772 *0001V,01/05/70 05:15:57.500,1019.270877
1054866 *0001V,01/05/70 05:15:57.600,1019.272437
1054960 *0001V,01/05/70 05:15:57.700,1019.263184
1055069 *0001V,01/05/70 05:15:57.800,1019.265375
1055162 *0001V,01/05/70 05:15:57.900,1019.264007
1055272 *0001V,01/05/70 05:15:58.000,1019.259442
1055365 *0001V,01/05/70 05:15:58.100,1019.260643
1055474 *0001V,01/05/70 05:15:58.200,1019.260526
1055568 *0001V,01/05/70 05:15:58.300,1019.262061
1055662 *0001V,01/05/70 05:15:58.400,1019.257087
1055771 *0001V,01/05/70 05:15:58.500,1019.254664
1055864 *0001V,01/05/70 05:15:58.600,1019.251648
1055974 *0001V,01/05/70 05:15:58.700,1019.252871
1056067 *0001V,01/05/70 05:15:58.800,1019.259537
1056161 *0001V,01/05/70 05:15:58.900,1019.262277
1056270 *0001V,01/05/70 05:15:59.000,1019.258435
1056364 *0001V,01/05/70 05:15:59.100,1019.258315
1056473 *0001V,01/05/70 05:15:59.200,1019.257106
1056566 *0001V,01/05/70 05:15:59.300,1019.255882
1056660 *0001V,01/05/70 05:15:59.400,1019.254178
1056769 *0001V,01/05/70 05:15:59.500,1019.251423
1056863 *0001V,01/05/70 05:15:59.600,1019.250938
1056972 *0001V,01/05/70 05:15:59.700,1019.256214
1057066 *0001V,01/05/70 05:15:59.800,1019.257086
1057159 *0001V,01/05/70 05:15:59.900,1019.260256
1057268 *0001V,01/05/70 05:16:00.000,1019.255726
1057362 *0001V,01/05/70 05:16:00.100,1019.258885
1057471 *0001V,01/05/70 05:16:00.200,1019.258171
1057565 *0001V,01/05/70 05:16:00.300,1019.258706
1057674 *0001V,01/05/70 05:16:00.400,1019.257000
1057768 *0001V,01/05/70 05:16:00.500,1019.254452
1057861 *0001V,01/05/70 05:16:00.600,1019.259137
1057970 *0001V,01/05/70 05:16:00.700,1019.256065
1058064 *0001V,01/05/70 05:16:00.800,1019.256386
1058173 *0001V,01/05/70 05:16:00.900,1019.258519
1058267 *0001V,01/05/70 05:16:01.000,1019.256590
1058360 *0001V,01/05/70 05:16:01.100,1019.258898
1058470 *0001V,01/05/70 05:16:01.200,1019.260298
1058563 *0001V,01/05/70 05:16:01.300,1019.261541
1058672 *0001V,01/05/70 05:16:01.400,1019.262106
1058766 *0001V,01/05/70 05:16:01.500,1019.264679
1058860 *0001V,01/05/70 05:16:01.600,1019.263899
1058969 *0001V,01/05/70 05:16:01.700,1019.253313
1059062 *0001V,01/05/70 05:16:01.800,1019.253750
1059172 *0001V,01/05/70 05:16:01.900,1019.263962
1059265 *0001V,01/05/70 05:16:02.000,1019.258417
1059359 *0001V,01/05/70 05:16:02.100,1019.260298
1059468 *0001V,01/05/70 05:16:02.200,1019.255440
1059562 *0001V,01/05/70 05:16:02.300,1019.256408
1059671 *0001V,01/05/70 05:16:02.400,1019.257089
1059764 *0001V,01/05/70 05:16:02.500,1019.253488
1059874 *0001V,01/05/70 05:16:02.600,1019.250961
1059967 *0001V,01/05/70 05:16:02.700,1019.248025
1100061 *0001V,01/05/70 05:16:02.800,1019.245639
1100170 *0001V,01/05/70 05:16:02.900,1019.252040
1100264 *0001V,01/05/70 05:16:03.000,1019.245846
1100373 *0001V,01/05/70 05:16:03.100,1019.246924
1100466 *0001V,01/05/70 05:16:03.200,1019.247014
1100560 *0001V,01/05/70 05:16:03.300,1019.244183
1100669 *0001V,01/05/70 05:16:03.400,1019.243599
1100763 *0001V,01/05/70 05:16:03.500,1019.247534
1100872 *0001V,01/05/70 05:16:03.600,1019.251715
1100966 *0001V,01/05/70 05:16:03.700,1019.257292
1101059 *0001V,01/05/70 05:16:03.800,1019.259441
1101168 *0001V,01/05/70 05:16:03.900,1019.258763
1101262 *0001V,01/05/70 05:16:04.000,1019.263596
1101371 *0001V,01/05/70 05:16:04.100,1019.263255
1101465 *0001V,01/05/70 05:16:04.200,1019.269822
1101574 *0001V,01/05/70 05:16:04.300,1019.271421
1101668 *0001V,01/05/70 05:16:04.400,1019.270212
1101761 *0001V,01/05/70 05:16:04.500,1019.268841
1101870 *0001V,01/05/70 05:16:04.600,1019.267522
1101964 *0001V,01/05/70 05:16:04.700,1019.267137
1102073 *0001V,01/05/70 05:16:04.800,1019.269582
1102167 *0001V,01/05/70 05:16:04.900,1019.269965
1102260 *0001V,01/05/70 05:16:05.000,1019.269662
1102370 *0001V,01/05/70 05:16:05.100,1019.272334
1102463 *0001V,01/05/70 05:16:05.200,1019.267411
1102572 *0001V,01/05/70 05:16:05.300,1019.268757
1102666 *0001V,01/05/70 05:16:05.400,1019.265362
1102760 *0001V,01/05/70 05:16:05.500,1019.267460
1102869 *0001V,01/05/70 05:16:05.600,1019.267948
1102962 *0001V,01/05/70 05:16:05.700,1019.272600
1103072 *0001V,01/05/70 05:16:05.800,1019.274927
1103165 *0001V,01/05/70 05:16:05.900,1019.274288
1103259 *0001V,01/05/70 05:16:06.000,1019.272562
1103368 *0001V,01/05/70 05:16:06.100,1019.268076
1103462 *0001V,01/05/70 05:16:06.200,1019.270663
1103571 *0001V,01/05/70 05:16:06.300,1019.277694
1103664 *0001V,01/05/70 05:16:06.400,1019.276316
1103774 *0001V,01/05/70 05:16:06.500,1019.272079
1103867 *0001V,01/05/70 05:16:06.600,1019.267600
1103961 *0001V,01/05/70 05:16:06.700,1019.262861
1104070 *0001V,01/05/70 05:16:06.800,1019.265981
1104164 *0001V,01/05/70 05:16:06.900,1019.260461
1104273 *0001V,01/05/70 05:16:07.000,1019.263831
1104366 *0001V,01/05/70 05:16:07.100,1019.268734
1104460 *0001V,01/05/70 05:16:07.200,1019.266429
1104569 *0001V,01/05/70 05:16:07.300,1019.265626
1104663 *0001V,01/05/70 05:16:07.400,1019.269758
1104772 *0001V,01/05/70 05:16:07.500,1019.268513
1104866 *0001V,01/05/70 05:16:07.600,1019.272833
1104959 *0001V,01/05/70 05:16:07.700,1019.269357
1105068 *0001V,01/05/70 05:16:07.800,1019.264238
1105162 *0001V,01/05/70 05:16:07.900,1019.268088
1105271 *0001V,01/05/70 05:16:08.000,1019.263798
1105365 *0001V,01/05/70 05:16:08.100,1019.261940
1105474 *0001V,01/05/70 05:16:08.200,1019.262528
1105568 *0001V,01/05/70 05:16:08.300,1019.259295
1105661 *0001V,01/05/70 05:16:08.400,1019.258368
1105770 *0001V,01/05/70 05:16:08.500,1019.260904
1105864 *0001V,01/05/70 05:16:08.600,1019.260777
1105973 *0001V,01/05/70 05:16:08.700,1019.259604
1106067 *0001V,01/05/70 05:16:08.800,1019.251218
1106160 *0001V,01/05/70 05:16:08.900,1019.257630
1106270 *0001V,01/05/70 05:16:09.000,1019.254645
1106363 *0001V,01/05/70 05:16:09.100,1019.254169
1106472 *0001V,01/05/70 05:16:09.200,1019.255566
1106566 *0001V,01/05/70 05:16:09.300,1019.259708
1106660 *0001V,01/05/70 05:16:09.400,1019.263508
1106769 *0001V,01/05/70 05:16:09.500,1019.267765
1106862 *0001V,01/05/70 05:16:09.600,1019.274083
1106972 *0001V,01/05/70 05:16:09.700,1019.270398
1107065 *0001V,01/05/70 05:16:09.800,1019.274219
1107159 *0001V,01/05/70 05:16:09.900,1019.276564
1107268 *0001V,01/05/70 05:16:10.000,1019.275809
1107362 *0001V,01/05/70 05:16:10.100,1019.275986
1107471 *0001V,01/05/70 05:16:10.200,1019.277038
1107564 *0001V,01/05/70 05:16:10.300,1019.274694
1107674 *0001V,01/05/70 05:16:10.400,1019.277533
1107767 *0001V,01/05/70 05:16:10.500,1019.270669
1107861 *0001V,01/05/70 05:16:10.600,1019.274832
1107970 *0001V,01/05/70 05:16:10.700,1019.268829
1108064 *0001V,01/05/70 05:16:10.800,1019.271587
1108173 *0001V,01/05/70 05:16:10.900,1019.271250
1108266 *0001V,01/05/70 05:16:11.000,1019.269380
1108360 *0001V,01/05/70 05:16:11.100,1019.264264
1108469 *0001V,01/05/70 05:16:11.200,1019.267906
1108563 *0001V,01/05/70 05:16:11.300,1019.265555
1108672 *0001V,01/05/70 05:16:11.400,1019.268244
1108766 *0001V,01/05/70 05:16:11.500,1019.275538
1108859 *0001V,01/05/70 05:16:11.600,1019.272297
1108968 *0001V,01/05/70 05:16:11.700,1019.274480
1109062 *0001V,01/05/70 05:16:11.800,1019.273992
1109171 *0001V,01/05/70 05:16:11.900,1019.271681
1109265 *0001V,01/05/70 05:16:12.000,1019.273221
1109374 *0001V,01/05/70 05:16:12.100,1019.274215
1109468 *0001V,01/05/70 05:16:12.200,1019.272252
1109561 *0001V,01/05/70 05:16:12.300,1019.276725
1109670 *0001V,01/05/70 05:16:12.400,1019.275874
1109764 *0001V,01/05/70 05:16:12.500,1019.269345
1109873 *0001V,01/05/70 05:16:12.600,1019.269619
1109967 *0001V,01/05/70 05:16:12.700,1019.266766
1110060 *0001V,01/05/70 05:16:12.800,1019.265562
1110170 *0001V,01/05/70 05:16:12.900,1019.263562
1110263 *0001V,01/05/70 05:16:13.000,1019.264591
1110372 *0001V,01/05/70 05:16:13.100,1019.263002
1110466 *0001V,01/05/70 05:16:13.200,1019.269054
1110560 *0001V,01/05/70 05:16:13.300,1019.265319
1110669 *0001V,01/05/70 05:16:13.400,1019.268454
1110762 *0001V,01/05/70 05:16:13.500,1019.272497
1110872 *0001V,01/05/70 05:16:13.600,1019.272904
1110965 *0001V,01/05/70 05:16:13.700,1019.276450
1111059 *0001V,01/05/70 05:16:13.800,1019.276647
1111168 *0001V,01/05/70 05:16:13.900,1019.274951
1111262 *0001V,01/05/70 05:16:14.000,1019.278430
1111371 *0001V,01/05/70 05:16:14.100,1019.276037
1111464 *0001V,01/05/70 05:16:14.200,1019.274577
1111574 *0001V,01/05/70 05:16:14.300,1019.275741
1111667 *0001V,01/05/70 05:16:14.400,1019.271029
1111761 *0001V,01/05/70 05:16:14.500,1019.274314
1111870 *0001V,01/05/70 05:16:14.600,1019.271934
1111964 *0001V,01/05/70 05:16:14.700,1019.273523
1112073 *0001V,01/05/70 05:16:14.800,1019.275673
1112166 *0001V,01/05/70 05:16:14.900,1019.277702
1112260 *0001V,01/05/70 05:16:15.000,1019.274819
1112369 *0001V,01/05/70 05:16:15.100,1019.276873
1112463 *0001V,01/05/70 05:16:15.200,1019.279957
1112572 *0001V,01/05/70 05:16:15.300,1019.280918
1112666 *0001V,01/05/70 05:16:15.400,1019.280310
1112759 *0001V,01/05/70 05:16:15.500,1019.279256
1112868 *0001V,01/05/70 05:16:15.600,1019.280917
1112962 *0001V,01/05/70 05:16:15.700,1019.283068
1113071 *0001V,01/05/70 05:16:15.800,1019.281691
1113165 *0001V,01/05/70 05:16:15.900,1019.283871
1113274 *0001V,01/05/70 05:16:16.000,1019.280493
1113368 *0001V,01/05/70 05:16:16.100,1019.274524
1113461 *0001V,01/05/70 05:16:16.200,1019.272860
1113570 *0001V,01/05/70 05:16:16.300,1019.266732
1113664 *0001V,01/05/70 05:16:16.400,1019.264103
1113773 *0001V,01/05/70 05:16:16.500,1019.266388
1113867 *0001V,01/05/70 05:16:16.600,1019.257608
1113960 *0001V,01/05/70 05:16:16.700,1019.253868
1114070 *0001V,01/05/70 05:16:16.800,1019.246933
1114163 *0001V,01/05/70 05:16:16.900,1019.247805
1114272 *0001V,01/05/70 05:16:17.000,1019.242817
1114366 *0001V,01/05/70 05:16:17.100,1019.241754
1114460 *0001V,01/05/70 05:16:17.200,1019.244399
1114569 *0001V,01/05/70 05:16:17.300,1019.243506
1114662 *0001V,01/05/70 05:16:17.400,1019.242282
1114772 *0001V,01/05/70 05:16:17.500,1019.245223
1114865 *0001V,01/05/70 05:16:17.600,1019.241836
1114959 *0001V,01/05/70 05:16:17.700,1019.241851
1115068 *0001V,01/05/70 05:16:17.800,1019.242693
1115162 *0001V,01/05/70 05:16:17.900,1019.242586
1115271 *0001V,01/05/70 05:16:18.000,1019.246134
1115364 *0001V,01/05/70 05:16:18.100,1019.248173
1115474 *0001V,01/05/70 05:16:18.200,1019.249931
1115567 *0001V,01/05/70 05:16:18.300,1019.251649
1115661 *0001V,01/05/70 05:16:18.400,1019.251494
1115770 *0001V,01/05/70 05:16:18.500,1019.255397
1115864 *0001V,01/05/70 05:16:18.600,1019.263965
1115973 *0001V,01/05/70 05:16:18.700,1019.262948
1116066 *0001V,01/05/70 05:16:18.800,1019.259750
1116160 *0001V,01/05/70 05:16:18.900,1019.257454
1116269 *0001V,01/05/70 05:16:19.000,1019.255658
1116363 *0001V,01/05/70 05:16:19.100,1019.254643
1116472 *0001V,01/05/70 05:16:19.200,1019.254414
1116566 *0001V,01/05/70 05:16:19.300,1019.251748
1116659 *0001V,01/05/70 05:16:19.400,1019.254457
1116768 *0001V,01/05/70 05:16:19.500,1019.255927
1116862 *0001V,01/05/70 05:16:19.600,1019.261047
1116971 *0001V,01/05/70 05:16:19.700,1019.261405
1117065 *0001V,01/05/70 05:16:19.800,1019.261809
1117174 *0001V,01/05/70 05:16:19.900,1019.261599
1117268 *0001V,01/05/70 05:16:20.000,1019.263499
1117361 *0001V,01/05/70 05:16:20.100,1019.262816
1117470 *0001V,01/05/70 05:16:20.200,1019.264228
1117564 *0001V,01/05/70 05:16:20.300,1019.265538
1117673 *0001V,01/05/70 05:16:20.400,1019.267292
1117767 *0001V,01/05/70 05:16:20.500,1019.263257
1117860 *0001V,01/05/70 05:16:20.600,1019.265820
1117970 *0001V,01/05/70 05:16:20.700,1019.270043
1118063 *0001V,01/05/70 05:16:20.800,1019.270697
1118172 *0001V,01/05/70 05:16:20.900,1019.265090
1118266 *0001V,01/05/70 05:16:21.000,1019.271233
1118360 *0001V,01/05/70 05:16:21.100,1019.270927
1118469 *0001V,01/05/70 05:16:21.200,1019.270858
1118562 *0001V,01/05/70 05:16:21.300,1019.269025
1118672 *0001V,01/05/70 05:16:21.400,1019.267418
1118765 *0001V,01/05/70 05:16:21.500,1019.268033
1118859 *0001V,01/05/70 05:16:21.600,1019.275286
1118968 *0001V,01/05/70 05:16:21.700,1019.274216
1119062 *0001V,01/05/70 05:16:21.800,1019.278374
1119171 *0001V,01/05/70 05:16:21.900,1019.275714
1119264 *0001V,01/05/70 05:16:22.000,1019.277209
1119374 *0001V,01/05/70 05:16:22.100,1019.276488
1119467 *0001V,01/05/70 05:16:22.200,1019.278343
1119561 *0001V,01/05/70 05:16:22.300,1019.277590
1119670 *0001V,01/05/70 05:16:22.400,1019.277952
1119764 *0001V,01/05/70 05:16:22.500,1019.274655
1119873 *0001V,01/05/70 05:16:22.600,1019.274780
1119966 *0001V,01/05/70 05:16:22.700,1019.277341
1120060 *0001V,01/05/70 05:16:22.800,1019.274545
1120169 *0001V,01/05/70 05:16:22.900,1019.278899
1120263 *0001V,01/05/70 05:16:23.000,1019.273400
1120372 *0001V,01/05/70 05:16:23.100,1019.266347
1120466 *0001V,01/05/70 05:16:23.200,1019.267848
1120559 *0001V,01/05/70 05:16:23.300,1019.268325
1120668 *0001V,01/05/70 05:16:23.400,1019.268588
1120762 *0001V,01/05/70 05:16:23.500,1019.266976
1120871 *0001V,01/05/70 05:16:23.600,1019.266383
1120965 *0001V,01/05/70 05:16:23.700,1019.268475
1121074 *0001V,01/05/70 05:16:23.800,1019.269999
1121168 *0001V,01/05/70 05:16:23.900,1019.268497
1121261 *0001V,01/05/70 05:16:24.000,1019.274674
1121370 *0001V,01/05/70 05:16:24.100,1019.271536
1121464 *0001V,01/05/70 05:16:24.200,1019.271985
1121573 *0001V,01/05/70 05:16:24.300,1019.269660
1121667 *0001V,01/05/70 05:16:24.400,1019.274538
1121760 *0001V,01/05/70 05:16:24.500,1019.271010
1121870 *0001V,01/05/70 05:16:24.600,1019.272592
1121963 *0001V,01/05/70 05:16:24.700,1019.271834
1122072 *0001V,01/05/70 05:16:24.800,1019.274116
1122166 *0001V,01/05/70 05:16:24.900,1019.271149
1122260 *0001V,01/05/70 05:16:25.000,1019.269808
1122369 *0001V,01/05/70 05:16:25.100,1019.267298
1122462 *0001V,01/05/70 05:16:25.200,1019.270151
1122572 *0001V,01/05/70 05:16:25.300,1019.270034
1122665 *0001V,01/05/70 05:16:25.400,1019.267225
1122759 *0001V,01/05/70 05:16:25.500,1019.267841
1122868 *0001V,01/05/70 05:16:25.600,1019.268283
1122962 *0001V,01/05/70 05:16:25.700,1019.267628
1123071 *0001V,01/05/70 05:16:25.800,1019.266859
1123164 *0001V,01/05/70 05:16:25.900,1019.265357
1123274 *0001V,01/05/70 05:16:26.000,1019.266472
1123367 *0001V,01/05/70 05:16:26.100,1019.264175
1123461 *0001V,01/05/70 05:16:26.200,1019.269000
1123570 *0001V,01/05/70 05:16:26.300,1019.267822
1123664 *0001V,01/05/70 05:16:26.400,1019.266860
1123773 *0001V,01/05/70 05:16:26.500,1019.268857
1123866 *0001V,01/05/70 05:16:26.600,1019.268362
1123960 *0001V,01/05/70 05:16:26.700,1019.269521
1124069 *0001V,01/05/70 05:16:26.800,1019.269359
1124163 *0001V,01/05/70 05:16:26.900,1019.262500
1124272 *0001V,01/05/70 05:16:27.000,1019.266021
1124366 *0001V,01/05/70 05:16:27.100,1019.267650
1124459 *0001V,01/05/70 05:16:27.200,1019.265743
1124568 *0001V,01/05/70 05:16:27.300,1019.267773
1124662 *0001V,01/05/70 05:16:27.400,1019.269102
1124771 *0001V,01/05/70 05:16:27.500,1019.270661
1124865 *0001V,01/05/70 05:16:27.600,1019.269815
1124958 *0001V,01/05/70 05:16:27.700,1019.270508
1125068 *0001V,01/05/70 05:16:27.800,1019.271027
1125161 *0001V,01/05/70 05:16:27.900,1019.271501
1125270 *0001V,01/05/70 05:16:28.000,1019.271244
1125364 *0001V,01/05/70 05:16:28.100,1019.270980
1125473 *0001V,01/05/70 05:16:28.200,1019.266857
1125567 *0001V,01/05/70 05:16:28.300,1019.272236
1125660 *0001V,01/05/70 05:16:28.400,1019.270670
1125770 *0001V,01/05/70 05:16:28.500,1019.272281
1125863 *0001V,01/05/70 05:16:28.600,1019.271909
1125972 *0001V,01/05/70 05:16:28.700,1019.272965
1126066 *0001V,01/05/70 05:16:28.800,1019.273980
1126160 *0001V,01/05/70 05:16:28.900,1019.274473
1126269 *0001V,01/05/70 05:16:29.000,1019.275619
1126362 *0001V,01/05/70 05:16:29.100,1019.273947
1126472 *0001V,01/05/70 05:16:29.200,1019.272565
1126565 *0001V,01/05/70 05:16:29.300,1019.272254
1126659 *0001V,01/05/70 05:16:29.400,1019.273272
1126768 *0001V,01/05/70 05:16:29.500,1019.274584
1126862 *0001V,01/05/70 05:16:29.600,1019.277331
1126971 *0001V,01/05/70 05:16:29.700,1019.273478
1127064 *0001V,01/05/70 05:16:29.800,1019.277592
1127174 *0001V,01/05/70 05:16:29.900,1019.275211
1127267 *0001V,01/05/70 05:16:30.000,1019.272823
1127361 *0001V,01/05/70 05:16:30.100,1019.272822
1127470 *0001V,01/05/70 05:16:30.200,1019.276187
1127564 *0001V,01/05/70 05:16:30.300,1019.275378
1127673 *0001V,01/05/70 05:16:30.400,1019.276154
1127766 *0001V,01/05/70 05:16:30.500,1019.274660
1127860 *0001V,01/05/70 05:16:30.600,1019.270202
1127969 *0001V,01/05/70 05:16:30.700,1019.273643
1128063 *0001V,01/05/70 05:16:30.800,1019.273210
1128172 *0001V,01/05/70 05:16:30.900,1019.276062
1128266 *0001V,01/05/70 05:16:31.000,1019.274115
1128359 *0001V,01/05/70 05:16:31.100,1019.275979
1128468 *0001V,01/05/70 05:16:31.200,1019.275102
1128562 *0001V,01/05/70 05:16:31.300,1019.275742
1128671 *0001V,01/05/70 05:16:31.400,1019.275718
1128765 *0001V,01/05/70 05:16:31.500,1019.277964
1128874 *0001V,01/05/70 05:16:31.600,1019.273107
1128968 *0001V,01/05/70 05:16:31.700,1019.273731
1129061 *0001V,01/05/70 05:16:31.800,1019.275568
1129170 *0001V,01/05/70 05:16:31.900,1019.277812
1129264 *0001V,01/05/70 05:16:32.000,1019.273363
1129373 *0001V,01/05/70 05:16:32.100,1019.275752
1129467 *0001V,01/05/70 05:16:32.200,1019.272843
1129560 *0001V,01/05/70 05:16:32.300,1019.273230
1129670 *0001V,01/05/70 05:16:32.400,1019.275898
1129763 *0001V,01/05/70 05:16:32.500,1019.275367
1129872 *0001V,01/05/70 05:16:32.600,1019.273214
1129966 *0001V,01/05/70 05:16:32.700,1019.273898
1130060 *0001V,01/05/70 05:16:32.800,1019.274037
1130169 *0001V,01/05/70 05:16:32.900,1019.272750
1130262 *0001V,01/05/70 05:16:33.000,1019.275692
1130372 *0001V,01/05/70 05:16:33.100,1019.279396
1130465 *0001V,01/05/70 05:16:33.200,1019.278371
1130559 *0001V,01/05/70 05:16:33.300,1019.278470
1130668 *0001V,01/05/70 05:16:33.400,1019.276898
1130762 *0001V,01/05/70 05:16:33.500,1019.277249
1130871 *0001V,01/05/70 05:16:33.600,1019.277196
1130964 *0001V,01/05/70 05:16:33.700,1019.273221
1131074 *0001V,01/05/70 05:16:33.800,1019.278110
1131167 *0001V,01/05/70 05:16:33.900,1019.278565
1131261 *0001V,01/05/70 05:16:34.000,1019.279390
1131370 *0001V,01/05/70 05:16:34.100,1019.276913
1131464 *0001V,01/05/70 05:16:34.200,1019.280280
1131573 *0001V,01/05/70 05:16:34.300,1019.278741
1131666 *0001V,01/05/70 05:16:34.400,1019.280428
1131760 *0001V,01/05/70 05:16:34.500,1019.277348
1131869 *0001V,01/05/70 05:16:34.600,1019.272385
1131963 *0001V,01/05/70 05:16:34.700,1019.272245
1132072 *0001V,01/05/70 05:16:34.800,1019.272533
1132166 *0001V,01/05/70 05:16:34.900,1019.271092
1132259 *0001V,01/05/70 05:16:35.000,1019.268223
1132368 *0001V,01/05/70 05:16:35.100,1019.264910
1132462 *0001V,01/05/70 05:16:35.200,1019.266938
1132571 *0001V,01/05/70 05:16:35.300,1019.265701
1132665 *0001V,01/05/70 05:16:35.400,1019.265861
1132774 *0001V,01/05/70 05:16:35.500,1019.257060
1132868 *0001V,01/05/70 05:16:35.600,1019.263786
1132961 *0001V,01/05/70 05:16:35.700,1019.266024
1133070 *0001V,01/05/70 05:16:35.800,1019.264880
1133164 *0001V,01/05/70 05:16:35.900,1019.261171
1133273 *0001V,01/05/70 05:16:36.000,1019.260757
1133367 *0001V,01/05/70 05:16:36.100,1019.259447
1133460 *0001V,01/05/70 05:16:36.200,1019.255898
1133570 *0001V,01/05/70 05:16:36.300,1019.263291
1133663 *0001V,01/05/70 05:16:36.400,1019.266239
1133772 *0001V,01/05/70 05:16:36.500,1019.265857
1133866 *0001V,01/05/70 05:16:36.600,1019.264954
1133960 *0001V,01/05/70 05:16:36.700,1019.262037
1134069 *0001V,01/05/70 05:16:36.800,1019.263492
1134162 *0001V,01/05/70 05:16:36.900,1019.267150
1134272 *0001V,01/05/70 05:16:37.000,1019.267783
1134365 *0001V,01/05/70 05:16:37.100,1019.269228
1134474 *0001V,01/05/70 05:16:37.200,1019.272718
1134568 *0001V,01/05/70 05:16:37.300,1019.272756
1134662 *0001V,01/05/70 05:16:37.400,1019.269652
1134771 *0001V,01/05/70 05:16:37.500,1019.274716
1134864 *0001V,01/05/70 05:16:37.600,1019.274065
1134974 *0001V,01/05/70 05:16:37.700,1019.275066
1135067 *0001V,01/05/70 05:16:37.800,1019.278264
1135161 *0001V,01/05/70 05:16:37.900,1019.279155
1135270 *0001V,01/05/70 05:16:38.000,1019.279205
1135364 *0001V,01/05/70 05:16:38.100,1019.275894
1135473 *0001V,01/05/70 05:16:38.200,1019.278051
1135566 *0001V,01/05/70 05:16:38.300,1019.276394
1135660 *0001V,01/05/70 05:16:38.400,1019.277016
1135769 *0001V,01/05/70 05:16:38.500,1019.275184
1135863 *0001V,01/05/70 05:16:38.600,1019.274807
1135972 *0001V,01/05/70 05:16:38.700,1019.282768
1136066 *0001V,01/05/70 05:16:38.800,1019.275619
1136159 *0001V,01/05/70 05:16:38.900,1019.272676
1136268 *0001V,01/05/70 05:16:39.000,1019.269465
1136362 *0001V,01/05/70 05:16:39.100,1019.272292
1136471 *0001V,01/05/70 05:16:39.200,1019.272666
1136565 *0001V,01/05/70 05:16:39.300,1019.278049
1136674 *0001V,01/05/70 05:16:39.400,1019.277419
1136768 *0001V,01/05/70 05:16:39.500,1019.276341
1136861 *0001V,01/05/70 05:16:39.600,1019.275917
1136970 *0001V,01/05/70 05:16:39.700,1019.270298
1137064 *0001V,01/05/70 05:16:39.800,1019.272873
1137173 *0001V,01/05/70 05:16:39.900,1019.271736
1137267 *0001V,01/05/70 05:16:40.000,1019.270421
1137360 *0001V,01/05/70 05:16:40.100,1019.270571
1137470 *0001V,01/05/70 05:16:40.200,1019.270962
1137563 *0001V,01/05/70 05:16:40.300,1019.271022
1137672 *0001V,01/05/70 05:16:40.400,1019.272499
1137766 *0001V,01/05/70 05:16:40.500,1019.270762
1137860 *0001V,01/05/70 05:16:40.600,1019.266933
1137969 *0001V,01/05/70 05:16:40.700,1019.265065
1138062 *0001V,01/05/70 05:16:40.800,1019.264812
1138172 *0001V,01/05/70 05:16:40.900,1019.267027
1138265 *0001V,01/05/70 05:16:41.000,1019.267798
1138359 *0001V,01/05/70 05:16:41.100,1019.263945
1138468 *0001V,01/05/70 05:16:41.200,1019.271125
1138562 *0001V,01/05/70 05:16:41.300,1019.267213
1138671 *0001V,01/05/70 05:16:41.400,1019.271160
1138764 *0001V,01/05/70 05:16:41.500,1019.270810
1138874 *0001V,01/05/70 05:16:41.600,1019.273903
1138967 *0001V,01/05/70 05:16:41.700,1019.275010
1139061 *0001V,01/05/70 05:16:41.800,1019.270881
1139170 *0001V,01/05/70 05:16:41.900,1019.272086
1139264 *0001V,01/05/70 05:16:42.000,1019.278650
1139373 *0001V,01/05/70 05:16:42.100,1019.275593
1139466 *0001V,01/05/70 05:16:42.200,1019.276090
1139560 *0001V,01/05/70 05:16:42.300,1019.278597
1139669 *0001V,01/05/70 05:16:42.400,1019.277066
1139763 *0001V,01/05/70 05:16:42.500,1019.280077
1139872 *0001V,01/05/70 05:16:42.600,1019.281418
1139966 *0001V,01/05/70 05:16:42.700,1019.280541
1140059 *0001V,01/05/70 05:16:42.800,1019.282180
1140168 *0001V,01/05/70 05:16:42.900,1019.284933
1140262 *0001V,01/05/70 05:16:43.000,1019.278362
1140371 *0001V,01/05/70 05:16:43.100,1019.275126
1140465 *0001V,01/05/70 05:16:43.200,1019.275999
1140574 *0001V,01/05/70 05:16:43.300,1019.276643
1140668 *0001V,01/05/70 05:16:43.400,1019.275235
1140761 *0001V,01/05/70 05:16:43.500,1019.271819
1140870 *0001V,01/05/70 05:16:43.600,1019.269703
1140964 *0001V,01/05/70 05:16:43.700,1019.268001
1141073 *0001V,01/05/70 05:16:43.800,1019.270628
1141167 *0001V,01/05/70 05:16:43.900,1019.271106
1141260 *0001V,01/05/70 05:16:44.000,1019.273515
1141370 *0001V,01/05/70 05:16:44.100,1019.275793
1141463 *0001V,01/05/70 05:16:44.200,1019.280287
1141572 *0001V,01/05/70 05:16:44.300,1019.279190
1141666 *0001V,01/05/70 05:16:44.400,1019.283653
1141760 *0001V,01/05/70 05:16:44.500,1019.281393
1141869 *0001V,01/05/70 05:16:44.600,1019.281690
1141962 *0001V,01/05/70 05:16:44.700,1019.280236
1142072 *0001V,01/05/70 05:16:44.800,1019.283186
1142165 *0001V,01/05/70 05:16:44.900,1019.281994
1142259 *0001V,01/05/70 05:16:45.000,1019.280729
1142368 *0001V,01/05/70 05:16:45.100,1019.282548
1142462 *0001V,01/05/70 05:16:45.200,1019.277575
1142571 *0001V,01/05/70 05:16:45.300,1019.279635
1142664 *0001V,01/05/70 05:16:45.400,1019.281444
1142774 *0001V,01/05/70 05:16:45.500,1019.281683
1142867 *0001V,01/05/70 05:16:45.600,1019.284405
1142961 *0001V,01/05/70 05:16:45.700,1019.284633
1143070 *0001V,01/05/70 05:16:45.800,1019.283725
1143164 *0001V,01/05/70 05:16:45.900,1019.280765
1143273 *0001V,01/05/70 05:16:46.000,1019.285475
1143366 *0001V,01/05/70 05:16:46.100,1019.282444
1143460 *0001V,01/05/70 05:16:46.200,1019.284846
1143569 *0001V,01/05/70 05:16:46.300,1019.286338
1143663 *0001V,01/05/70 05:16:46.400,1019.285080
1143772 *0001V,01/05/70 05:16:46.500,1019.285926
1143866 *0001V,01/05/70 05:16:46.600,1019.289362
1143959 *0001V,01/05/70 05:16:46.700,1019.284131
1144068 *0001V,01/05/70 05:16:46.800,1019.285535
1144162 *0001V,01/05/70 05:16:46.900,1019.284515
1144271 *0001V,01/05/70 05:16:47.000,1019.286612
1144365 *0001V,01/05/70 05:16:47.100,1019.288071
1144458 *0001V,01/05/70 05:16:47.200,1019.291198
1144568 *0001V,01/05/70 05:16:47.300,1019.291454
1144661 *0001V,01/05/70 05:16:47.400,1019.288693
1144770 *0001V,01/05/70 05:16:47.500,1019.287023
1144864 *0001V,01/05/70 05:16:47.600,1019.289475
1144973 *0001V,01/05/70 05:16:47.700,1019.291347
1145067 *0001V,01/05/70 05:16:47.800,1019.293795
1145160 *0001V,01/05/70 05:16:47.900,1019.291986
1145270 *0001V,01/05/70 05:16:48.000,1019.290648
1145363 *0001V,01/05/70 05:16:48.100,1019.288608
1145472 *0001V,01/05/70 05:16:48.200,1019.290235
1145566 *0001V,01/05/70 05:16:48.300,1019.289583
1145660 *0001V,01/05/70 05:16:48.400,1019.284702
1145769 *0001V,01/05/70 05:16:48.500,1019.286917
1145862 *0001V,01/05/70 05:16:48.600,1019.290034
1145972 *0001V,01/05/70 05:16:48.700,1019.291133
1146065 *0001V,01/05/70 05:16:48.800,1019.291584
1146174 *0001V,01/05/70 05:16:48.900,1019.290116
1146268 *0001V,01/05/70 05:16:49.000,1019.290139
1146362 *0001V,01/05/70 05:16:49.100,1019.291032
1146471 *0001V,01/05/70 05:16:49.200,1019.289684
1146564 *0001V,01/05/70 05:16:49.300,1019.289620
1146674 *0001V,01/05/70 05:16:49.400,1019.286319
1146767 *0001V,01/05/70 05:16:49.500,1019.287768
1146861 *0001V,01/05/70 05:16:49.600,1019.287997
1146970 *0001V,01/05/70 05:16:49.700,1019.286862
1147064 *0001V,01/05/70 05:16:49.800,1019.287874
1147173 *0001V,01/05/70 05:16:49.900,1019.287648
1147266 *0001V,01/05/70 05:16:50.000,1019.289802
1147360 *0001V,01/05/70 05:16:50.100,1019.287921
1147469 *0001V,01/05/70 05:16:50.200,1019.285656
1147563 *0001V,01/05/70 05:16:50.300,1019.282611
1147672 *0001V,01/05/70 05:16:50.400,1019.287885
1147766 *0001V,01/05/70 05:16:50.500,1019.286282
1147859 *0001V,01/05/70 05:16:50.600,1019.283272
1147968 *0001V,01/05/70 05:16:50.700,1019.285327
1148062 *0001V,01/05/70 05:16:50.800,1019.286849
1148171 *0001V,01/05/70 05:16:50.900,1019.284541
1148265 *0001V,01/05/70 05:16:51.000,1019.286890
1148358 *0001V,01/05/70 05:16:51.100,1019.290107
1148468 *0001V,01/05/70 05:16:51.200,1019.292296
1148561 *0001V,01/05/70 05:16:51.300,1019.286472
1148670 *0001V,01/05/70 05:16:51.400,1019.289298
1148764 *0001V,01/05/70 05:16:51.500,1019.285835
1148873 *0001V,01/05/70 05:16:51.600,1019.287105
1148967 *0001V,01/05/70 05:16:51.700,1019.283951
1149060 *0001V,01/05/70 05:16:51.800,1019.280968
1149170 *0001V,01/05/70 05:16:51.900,1019.278727
1149263 *0001V,01/05/70 05:16:52.000,1019.280105
1149372 *0001V,01/05/70 05:16:52.100,1019.281868
1149466 *0001V,01/05/70 05:16:52.200,1019.279653
1149560 *0001V,01/05/70 05:16:52.300,1019.281216
1149669 *0001V,01/05/70 05:16:52.400,1019.280904
1149762 *0001V,01/05/70 05:16:52.500,1019.281948
1149872 *0001V,01/05/70 05:16:52.600,1019.276863
1149965 *0001V,01/05/70 05:16:52.700,1019.278040
1150059 *0001V,01/05/70 05:16:52.800,1019.276425
1150168 *0001V,01/05/70 05:16:52.900,1019.279829
1150262 *0001V,01/05/70 05:16:53.000,1019.281124
1150371 *0001V,01/05/70 05:16:53.100,1019.280580
1150464 *0001V,01/05/70 05:16:53.200,1019.279249
1150574 *0001V,01/05/70 05:16:53.300,1019.278915
1150667 *0001V,01/05/70 05:16:53.400,1019.281456
1150761 *0001V,01/05/70 05:16:53.500,1019.281097
1150870 *0001V,01/05/70 05:16:53.600,1019.283097
1150964 *0001V,01/05/70 05:16:53.700,1019.288433
1151073 *0001V,01/05/70 05:16:53.800,1019.285035
1151166 *0001V,01/05/70 05:16:53.900,1019.286264
1151260 *0001V,01/05/70 05:16:54.000,1019.284578
1151369 *0001V,01/05/70 05:16:54.100,1019.285818
1151463 *0001V,01/05/70 05:16:54.200,1019.287887
1151572 *0001V,01/05/70 05:16:54.300,1019.288956
1151666 *0001V,01/05/70 05:16:54.400,1019.288705
1151759 *0001V,01/05/70 05:16:54.500,1019.290886
1151868 *0001V,01/05/70 05:16:54.600,1019.288358
1151962 *0001V,01/05/70 05:16:54.700,1019.283702
1152071 *0001V,01/05/70 05:16:54.800,1019.285532
1152165 *0001V,01/05/70 05:16:54.900,1019.285921
1152274 *0001V,01/05/70 05:16:55.000,1019.288608
1152368 *0001V,01/05/70 05:16:55.100,1019.289112
1152461 *0001V,01/05/70 05:16:55.200,1019.291227
1152570 *0001V,01/05/70 05:16:55.300,1019.289888
1152664 *0001V,01/05/70 05:16:55.400,1019.288215
1152773 *0001V,01/05/70 05:16:55.500,1019.281578
1152867 *0001V,01/05/70 05:16:55.600,1019.282681
1152960 *0001V,01/05/70 05:16:55.700,1019.285327
1153070 *0001V,01/05/70 05:16:55.800,1019.282534
1153163 *0001V,01/05/70 05:16:55.900,1019.281709
1153272 *0001V,01/05/70 05:16:56.000,1019.285812
1153366 *0001V,01/05/70 05:16:56.100,1019.287058
1153460 *0001V,01/05/70 05:16:56.200,1019.284800
1153569 *0001V,01/05/70 05:16:56.300,1019.283720
1153662 *0001V,01/05/70 05:16:56.400,1019.289478
1153772 *0001V,01/05/70 05:16:56.500,1019.285761
1153865 *0001V,01/05/70 05:16:56.600,1019.289495
1153959 *0001V,01/05/70 05:16:56.700,1019.289572
1154068 *0001V,01/05/70 05:16:56.800,1019.289344
1154162 *0001V,01/05/70 05:16:56.900,1019.292551
1154271 *0001V,01/05/70 05:16:57.000,1019.293931
1154364 *0001V,01/05/70 05:16:57.100,1019.292232
1154474 *0001V,01/05/70 05:16:57.200,1019.295688
1154567 *0001V,01/05/70 05:16:57.300,1019.292186
1154661 *0001V,01/05/70 05:16:57.400,1019.293510
1154770 *0001V,01/05/70 05:16:57.500,1019.288936
1154864 *0001V,01/05/70 05:16:57.600,1019.291103
1154973 *0001V,01/05/70 05:16:57.700,1019.293031
1155066 *0001V,01/05/70 05:16:57.800,1019.290108
1155160 *0001V,01/05/70 05:16:57.900,1019.289810
1155269 *0001V,01/05/70 05:16:58.000,1019.289387
1155363 *0001V,01/05/70 05:16:58.100,1019.288913
1155472 *0001V,01/05/70 05:16:58.200,1019.289963
1155566 *0001V,01/05/70 05:16:58.300,1019.290466
1155659 *0001V,01/05/70 05:16:58.400,1019.292210
1155768 *0001V,01/05/70 05:16:58.500,1019.290537
1155862 *0001V,01/05/70 05:16:58.600,1019.293146
1155971 *0001V,01/05/70 05:16:58.700,1019.293042
1156065 *0001V,01/05/70 05:16:58.800,1019.293667
1156158 *0001V,01/05/70 05:16:58.900,1019.293419
1156268 *0001V,01/05/70 05:16:59.000,1019.291278
1156361 *0001V,01/05/70 05:16:59.100,1019.290411
1156470 *0001V,01/05/70 05:16:59.200,1019.292401
1156564 *0001V,01/05/70 05:16:59.300,1019.292859
1156673 *0001V,01/05/70 05:16:59.400,1019.289897
1156767 *0001V,01/05/70 05:16:59.500,1019.293640
1156860 *0001V,01/05/70 05:16:59.600,1019.294826
1156970 *0001V,01/05/70 05:16:59.700,1019.290915
1157063 *0001V,01/05/70 05:16:59.800,1019.292595
1157172 *0001V,01/05/70 05:16:59.900,1019.294057
1157266 *0001V,01/05/70 05:17:00.000,1019.293759
1157360 *0001V,01/05/70 05:17:00.100,1019.295642
1157469 *0001V,01/05/70 05:17:00.200,1019.293514
1157562 *0001V,01/05/70 05:17:00.300,1019.290405
1157672 *0001V,01/05/70 05:17:00.400,1019.291839
1157765 *0001V,01/05/70 05:17:00.500,1019.290585
1157874 *0001V,01/05/70 05:17:00.600,1019.291027
1157968 *0001V,01/05/70 05:17:00.700,1019.292322
1158062 *0001V,01/05/70 05:17:00.800,1019.291141
1158171 *0001V,01/05/70 05:17:00.900,1019.292972
1158264 *0001V,01/05/70 05:17:01.000,1019.291907
1158374 *0001V,01/05/70 05:17:01.100,1019.288121
1158467 *0001V,01/05/70 05:17:01.200,1019.291073
1158561 *0001V,01/05/70 05:17:01.300,1019.292172
1158670 *0001V,01/05/70 05:17:01.400,1019.289089
1158764 *0001V,01/05/70 05:17:01.500,1019.288887
1158873 *0001V,01/05/70 05:17:01.600,1019.291558
1158966 *0001V,01/05/70 05:17:01.700,1019.291706
1159060 *0001V,01/05/70 05:17:01.800,1019.290053
1159169 *0001V,01/05/70 05:17:01.900,1019.287424
1159263 *0001V,01/05/70 05:17:02.000,1019.290891
1159372 *0001V,01/05/70 05:17:02.100,1019.291436
1159466 *0001V,01/05/70 05:17:02.200,1019.294838
1159559 *0001V,01/05/70 05:17:02.300,1019.293937
1159668 *0001V,01/05/70 05:17:02.400,1019.294538
1159762 *0001V,01/05/70 05:17:02.500,1019.293774
1159871 *0001V,01/05/70 05:17:02.600,1019.290952
1159965 *0001V,01/05/70 05:17:02.700,1019.294646
1200074 *0001V,01/05/70 05:17:02.800,1019.294002
1200168 *0001V,01/05/70 05:17:02.900,1019.288917
1200261 *0001V,01/05/70 05:17:03.000,1019.288885
1200370 *0001V,01/05/70 05:17:03.100,1019.291033
1200464 *0001V,01/05/70 05:17:03.200,1019.293722
1200573 *0001V,01/05/70 05:17:03.300,1019.291463
1200667 *0001V,01/05/70 05:17:03.400,1019.290636
1200760 *0001V,01/05/70 05:17:03.500,1019.291184
1200870 *0001V,01/05/70 05:17:03.600,1019.291830
1200963 *0001V,01/05/70 05:17:03.700,1019.292684
1201072 *0001V,01/05/70 05:17:03.800,1019.296784
1201166 *0001V,01/05/70 05:17:03.900,1019.293537
1201260 *0001V,01/05/70 05:17:04.000,1019.296019
1201369 *0001V,01/05/70 05:17:04.100,1019.295970
1201462 *0001V,01/05/70 05:17:04.200,1019.293250
1201572 *0001V,01/05/70 05:17:04.300,1019.293530
1201665 *0001V,01/05/70 05:17:04.400,1019.291285
1201759 *0001V,01/05/70 05:17:04.500,1019.290474
1201868 *0001V,01/05/70 05:17:04.600,1019.290007
1201962 *0001V,01/05/70 05:17:04.700,1019.290243
1202071 *0001V,01/05/70 05:17:04.800,1019.284844
1202164 *0001V,01/05/70 05:17:04.900,1019.285855
1202274 *0001V,01/05/70 05:17:05.000,1019.286219
1202367 *0001V,01/05/70 05:17:05.100,1019.288512
1202461 *0001V,01/05/70 05:17:05.200,1019.287828
1202570 *0001V,01/05/70 05:17:05.300,1019.288597
1202664 *0001V,01/05/70 05:17:05.400,1019.287805
1202773 *0001V,01/05/70 05:17:05.500,1019.288495
1202866 *0001V,01/05/70 05:17:05.600,1019.287069
1202960 *0001V,01/05/70 05:17:05.700,1019.285073
1203069 *0001V,01/05/70 05:17:05.800,1019.284487
1203163 *0001V,01/05/70 05:17:05.900,1019.284235
1203272 *0001V,01/05/70 05:17:06.000,1019.285535
1203366 *0001V,01/05/70 05:17:06.100,1019.284042
1203459 *0001V,01/05/70 05:17:06.200,1019.281748
1203568 *0001V,01/05/70 05:17:06.300,1019.282489
1203662 *0001V,01/05/70 05:17:06.400,1019.282824
1203771 *0001V,01/05/70 05:17:06.500,1019.282011
1203865 *0001V,01/05/70 05:17:06.600,1019.278214
1203958 *0001V,01/05/70 05:17:06.700,1019.283756
1204068 *0001V,01/05/70 05:17:06.800,1019.289185
1204161 *0001V,01/05/70 05:17:06.900,1019.284360
1204270 *0001V,01/05/70 05:17:07.000,1019.284197
1204364 *0001V,01/05/70 05:17:07.100,1019.287100
1204473 *0001V,01/05/70 05:17:07.200,1019.288124
1204567 *0001V,01/05/70 05:17:07.300,1019.287893
1204660 *0001V,01/05/70 05:17:07.400,1019.289603
1204770 *0001V,01/05/70 05:17:07.500,1019.286078
1204863 *0001V,01/05/70 05:17:07.600,1019.288432
1204972 *0001V,01/05/70 05:17:07.700,1019.289545
1205066 *0001V,01/05/70 05:17:07.800,1019.288826
1205160 *0001V,01/05/70 05:17:07.900,1019.287887
1205269 *0001V,01/05/70 05:17:08.000,1019.282766
1205362 *0001V,01/05/70 05:17:08.100,1019.281738
1205472 *0001V,01/05/70 05:17:08.200,1019.283350
1205565 *0001V,01/05/70 05:17:08.300,1019.282250
1205659 *0001V,01/05/70 05:17:08.400,1019.284447
1205768 *0001V,01/05/70 05:17:08.500,1019.285312
1205862 *0001V,01/05/70 05:17:08.600,1019.283044
1205971 *0001V,01/05/70 05:17:08.700,1019.282083
1206064 *0001V,01/05/70 05:17:08.800,1019.280759
1206174 *0001V,01/05/70 05:17:08.900,1019.278232
1206267 *0001V,01/05/70 05:17:09.000,1019.280816
1206361 *0001V,01/05/70 05:17:09.100,1019.276266
1206470 *0001V,01/05/70 05:17:09.200,1019.277363
1206564 *0001V,01/05/70 05:17:09.300,1019.272653
1206673 *0001V,01/05/70 05:17:09.400,1019.272251
1206766 *0001V,01/05/70 05:17:09.500,1019.268400
1206860 *0001V,01/05/70 05:17:09.600,1019.270125
1206969 *0001V,01/05/70 05:17:09.700,1019.269102
1207063 *0001V,01/05/70 05:17:09.800,1019.273282
1207172 *0001V,01/05/70 05:17:09.900,1019.269099
1207266 *0001V,01/05/70 05:17:10.000,1019.272270
1207359 *0001V,01/05/70 05:17:10.100,1019.270256
1207468 *0001V,01/05/70 05:17:10.200,1019.265619
1207562 *0001V,01/05/70 05:17:10.300,1019.273583
1207671 *0001V,01/05/70 05:17:10.400,1019.275154
1207765 *0001V,01/05/70 05:17:10.500,1019.275206
1207874 *0001V,01/05/70 05:17:10.600,1019.275364
1207968 *0001V,01/05/70 05:17:10.700,1019.277962
1208061 *0001V,01/05/70 05:17:10.800,1019.269688
1208170 *0001V,01/05/70 05:17:10.900,1019.275600
1208264 *0001V,01/05/70 05:17:11.000,1019.275713
1208373 *0001V,01/05/70 05:17:11.100,1019.272978
1208467 *0001V,01/05/70 05:17:11.200,1019.274829
1208560 *0001V,01/05/70 05:17:11.300,1019.273870
1208670 *0001V,01/05/70 05:17:11.400,1019.273137
1208763 *0001V,01/05/70 05:17:11.500,1019.271626
1208872 *0001V,01/05/70 05:17:11.600,1019.276035
1208966 *0001V,01/05/70 05:17:11.700,1019.273459
1209060 *0001V,01/05/70 05:17:11.800,1019.267978
1209169 *0001V,01/05/70 05:17:11.900,1019.280218
1209262 *0001V,01/05/70 05:17:12.000,1019.283017
1209372 *0001V,01/05/70 05:17:12.100,1019.286335
1209465 *0001V,01/05/70 05:17:12.200,1019.288018
1209559 *0001V,01/05/70 05:17:12.300,1019.288909
1209668 *0001V,01/05/70 05:17:12.400,1019.290606
1209762 *0001V,01/05/70 05:17:12.500,1019.294623
1209871 *0001V,01/05/70 05:17:12.600,1019.293748
1209964 *0001V,01/05/70 05:17:12.700,1019.293633
1210074 *0001V,01/05/70 05:17:12.800,1019.293834
1210167 *0001V,01/05/70 05:17:12.900,1019.294068
1210261 *0001V,01/05/70 05:17:13.000,1019.293971
1210370 *0001V,01/05/70 05:17:13.100,1019.292398
1210464 *0001V,01/05/70 05:17:13.200,1019.290915
1210573 *0001V,01/05/70 05:17:13.300,1019.291117
1210666 *0001V,01/05/70 05:17:13.400,1019.292668
1210760 *0001V,01/05/70 05:17:13.500,1019.285242
1210869 *0001V,01/05/70 05:17:13.600,1019.289053
1210963 *0001V,01/05/70 05:17:13.700,1019.289381
1211072 *0001V,01/05/70 05:17:13.800,1019.292805
1211166 *0001V,01/05/70 05:17:13.900,1019.290305
1211259 *0001V,01/05/70 05:17:14.000,1019.290665
1211368 *0001V,01/05/70 05:17:14.100,1019.285349
1211462 *0001V,01/05/70 05:17:14.200,1019.285267
1211571 *0001V,01/05/70 05:17:14.300,1019.288365
1211665 *0001V,01/05/70 05:17:14.400,1019.285362
1211774 *0001V,01/05/70 05:17:14.500,1019.282041
1211868 *0001V,01/05/70 05:17:14.600,1019.280484
1211961 *0001V,01/05/70 05:17:14.700,1019.281506
1212070 *0001V,01/05/70 05:17:14.800,1019.276879
1212164 *0001V,01/05/70 05:17:14.900,1019.281825
1212273 *0001V,01/05/70 05:17:15.000,1019.285511
1212367 *0001V,01/05/70 05:17:15.100,1019.284115
1212460 *0001V,01/05/70 05:17:15.200,1019.287271
1212570 *0001V,01/05/70 05:17:15.300,1019.292656
1212663 *0001V,01/05/70 05:17:15.400,1019.291113
1212772 *0001V,01/05/70 05:17:15.500,1019.290164
1212866 *0001V,01/05/70 05:17:15.600,1019.291347
1212960 *0001V,01/05/70 05:17:15.700,1019.291458
1213069 *0001V,01/05/70 05:17:15.800,1019.288659
1213162 *0001V,01/05/70 05:17:15.900,1019.288909
1213272 *0001V,01/05/70 05:17:16.000,1019.288974
1213365 *0001V,01/05/70 05:17:16.100,1019.285530
1213459 *0001V,01/05/70 05:17:16.200,1019.288370
1213568 *0001V,01/05/70 05:17:16.300,1019.291342
1213662 *0001V,01/05/70 05:17:16.400,1019.289227
1213771 *0001V,01/05/70 05:17:16.500,1019.289580
1213864 *0001V,01/05/70 05:17:16.600,1019.290571
1213974 *0001V,01/05/70 05:17:16.700,1019.287870
1214067 *0001V,01/05/70 05:17:16.800,1019.285512
1214161 *0001V,01/05/70 05:17:16.900,1019.287466
1214270 *0001V,01/05/70 05:17:17.000,1019.285861
1214364 *0001V,01/05/70 05:17:17.100,1019.284853
1214473 *0001V,01/05/70 05:17:17.200,1019.285940
1214566 *0001V,01/05/70 05:17:17.300,1019.284486
1214660 *0001V,01/05/70 05:17:17.400,1019.283373
1214769 *0001V,01/05/70 05:17:17.500,1019.282547
1214863 *0001V,01/05/70 05:17:17.600,1019.282191
1214972 *0001V,01/05/70 05:17:17.700,1019.280208
1215066 *0001V,01/05/70 05:17:17.800,1019.281113
1215159 *0001V,01/05/70 05:17:17.900,1019.278506
1215268 *0001V,01/05/70 05:17:18.000,1019.282349
1215362 *0001V,01/05/70 05:17:18.100,1019.280103
1215471 *0001V,01/05/70 05:17:18.200,1019.277353
1215565 *0001V,01/05/70 05:17:18.300,1019.280495
1215674 *0001V,01/05/70 05:17:18.400,1019.282537
1215768 *0001V,01/05/70 05:17:18.500,1019.282846
1215861 *0001V,01/05/70 05:17:18.600,1019.286252
1215970 *0001V,01/05/70 05:17:18.700,1019.283198
1216064 *0001V,01/05/70 05:17:18.800,1019.281920
1216173 *0001V,01/05/70 05:17:18.900,1019.283768
1216267 *0001V,01/05/70 05:17:19.000,1019.282287
1216360 *0001V,01/05/70 05:17:19.100,1019.284611
1216470 *0001V,01/05/70 05:17:19.200,1019.280949
1216563 *0001V,01/05/70 05:17:19.300,1019.282636
1216672 *0001V,01/05/70 05:17:19.400,1019.284153
1216766 *0001V,01/05/70 05:17:19.500,1019.280576
1216860 *0001V,01/05/70 05:17:19.600,1019.278989
1216969 *0001V,01/05/70 05:17:19.700,1019.280864
1217062 *0001V,01/05/70 05:17:19.800,1019.277557
1217172 *0001V,01/05/70 05:17:19.900,1019.275030
1217265 *0001V,01/05/70 05:17:20.000,1019.275048
1217359 *0001V,01/05/70 05:17:20.100,1019.275530
1217468 *0001V,01/05/70 05:17:20.200,1019.271283
1217562 *0001V,01/05/70 05:17:20.300,1019.269022
1217671 *0001V,01/05/70 05:17:20.400,1019.275258
1217764 *0001V,01/05/70 05:17:20.500,1019.278388
1217874 *0001V,01/05/70 05:17:20.600,1019.273369
1217967 *0001V,01/05/70 05:17:20.700,1019.268832
1218061 *0001V,01/05/70 05:17:20.800,1019.267811
1218170 *0001V,01/05/70 05:17:20.900,1019.274204
1218264 *0001V,01/05/70 05:17:21.000,1019.274834
1218373 *0001V,01/05/70 05:17:21.100,1019.281129
1218466 *0001V,01/05/70 05:17:21.200,1019.287352
1218560 *0001V,01/05/70 05:17:21.300,1019.287893
1218669 *0001V,01/05/70 05:17:21.400,1019.290523
1218763 *0001V,01/05/70 05:17:21.500,1019.292659
1218872 *0001V,01/05/70 05:17:21.600,1019.293746
1218966 *0001V,01/05/70 05:17:21.700,1019.291776
1219059 *0001V,01/05/70 05:17:21.800,1019.289705
1219168 *0001V,01/05/70 05:17:21.900,1019.292074
1219262 *0001V,01/05/70 05:17:22.000,1019.293901
1219371 *0001V,01/05/70 05:17:22.100,1019.293616
1219465 *0001V,01/05/70 05:17:22.200,1019.295030
1219574 *0001V,01/05/70 05:17:22.300,1019.299259
1219668 *0001V,01/05/70 05:17:22.400,1019.296306
1219761 *0001V,01/05/70 05:17:22.500,1019.294354
1219870 *0001V,01/05/70 05:17:22.600,1019.293333
1219964 *0001V,01/05/70 05:17:22.700,1019.290972
1220073 *0001V,01/05/70 05:17:22.800,1019.292907
1220167 *0001V,01/05/70 05:17:22.900,1019.292531
1220260 *0001V,01/05/70 05:17:23.000,1019.292257
1220370 *0001V,01/05/70 05:17:23.100,1019.288871
1220463 *0001V,01/05/70 05:17:23.200,1019.289062
1220572 *0001V,01/05/70 05:17:23.300,1019.290109
1220666 *0001V,01/05/70 05:17:23.400,1019.292104
1220760 *0001V,01/05/70 05:17:23.500,1019.288958
1220869 *0001V,01/05/70 05:17:23.600,1019.289537
1220962 *0001V,01/05/70 05:17:23.700,1019.288904
1221072 *0001V,01/05/70 05:17:23.800,1019.288656
1221165 *0001V,01/05/70 05:17:23.900,1019.288670
1221259 *0001V,01/05/70 05:17:24.000,1019.288463
1221368 *0001V,01/05/70 05:17:24.100,1019.284476
1221462 *0001V,01/05/70 05:17:24.200,1019.273792
1221571 *0001V,01/05/70 05:17:24.300,1019.283542
1221664 *0001V,01/05/70 05:17:24.400,1019.282899
1221774 *0001V,01/05/70 05:17:24.500,1019.279424
1221867 *0001V,01/05/70 05:17:24.600,1019.284027
1221961 *0001V,01/05/70 05:17:24.700,1019.278770
1222070 *0001V,01/05/70 05:17:24.800,1019.281555
1222164 *0001V,01/05/70 05:17:24.900,1019.283680
1222273 *0001V,01/05/70 05:17:25.000,1019.285873
1222366 *0001V,01/05/70 05:17:25.100,1019.287788
1222460 *0001V,01/05/70 05:17:25.200,1019.286658
1222569 *0001V,01/05/70 05:17:25.300,1019.286386
1222663 *0001V,01/05/70 05:17:25.400,1019.287454
1222772 *0001V,01/05/70 05:17:25.500,1019.285595
1222866 *0001V,01/05/70 05:17:25.600,1019.287446
1222959 *0001V,01/05/70 05:17:25.700,1019.286440
1223068 *0001V,01/05/70 05:17:25.800,1019.285899
1223162 *0001V,01/05/70 05:17:25.900,1019.284068
1223271 *0001V,01/05/70 05:17:26.000,1019.281542
1223365 *0001V,01/05/70 05:17:26.100,1019.278883
1223474 *0001V,01/05/70 05:17:26.200,1019.278857
1223568 *0001V,01/05/70 05:17:26.300,1019.278663
1223661 *0001V,01/05/70 05:17:26.400,1019.276760
1223770 *0001V,01/05/70 05:17:26.500,1019.272464
1223864 *0001V,01/05/70 05:17:26.600,1019.270705
1223973 *0001V,01/05/70 05:17:26.700,1019.280117
1224067 *0001V,01/05/70 05:17:26.800,1019.284757
1224160 *0001V,01/05/70 05:17:26.900,1019.282314
1224270 *0001V,01/05/70 05:17:27.000,1019.283237
1224363 *0001V,01/05/70 05:17:27.100,1019.282429
1224472 *0001V,01/05/70 05:17:27.200,1019.277417
1224566 *0001V,01/05/70 05:17:27.300,1019.276794
1224660 *0001V,01/05/70 05:17:27.400,1019.276392
1224769 *0001V,01/05/70 05:17:27.500,1019.277170
1224862 *0001V,01/05/70 05:17:27.600,1019.282803
1224972 *0001V,01/05/70 05:17:27.700,1019.283745
1225065 *0001V,01/05/70 05:17:27.800,1019.287407
1225159 *0001V,01/05/70 05:17:27.900,1019.284365
1225268 *0001V,01/05/70 05:17:28.000,1019.285695
1225362 *0001V,01/05/70 05:17:28.100,1019.276003
1225471 *0001V,01/05/70 05:17:28.200,1019.275728
1225564 *0001V,01/05/70 05:17:28.300,1019.281752
1225674 *0001V,01/05/70 05:17:28.400,1019.288345
1225767 *0001V,01/05/70 05:17:28.500,1019.286819
1225861 *0001V,01/05/70 05:17:28.600,1019.285691
1225970 *0001V,01/05/70 05:17:28.700,1019.283648
1226064 *0001V,01/05/70 05:17:28.800,1019.286576
1226173 *0001V,01/05/70 05:17:28.900,1019.282883
1226266 *0001V,01/05/70 05:17:29.000,1019.282462
1226360 *0001V,01/05/70 05:17:29.100,1019.281096
1226469 *0001V,01/05/70 05:17:29.200,1019.277918
1226563 *0001V,01/05/70 05:17:29.300,1019.276590
1226672 *0001V,01/05/70 05:17:29.400,1019.284353
1226766 *0001V,01/05/70 05:17:29.500,1019.282730
1226859 *0001V,01/05/70 05:17:29.600,1019.287618
1226968 *0001V,01/05/70 05:17:29.700,1019.295279
1227062 *0001V,01/05/70 05:17:29.800,1019.297713
1227171 *0001V,01/05/70 05:17:29.900,1019.296740
1227265 *0001V,01/05/70 05:17:30.000,1019.300551
1227358 *0001V,01/05/70 05:17:30.100,1019.299236
1227468 *0001V,01/05/70 05:17:30.200,1019.298070
1227561 *0001V,01/05/70 05:17:30.300,1019.295483
1227670 *0001V,01/05/70 05:17:30.400,1019.296562
1227764 *0001V,01/05/70 05:17:30.500,1019.300443
1227873 *0001V,01/05/70 05:17:30.600,1019.294336
1227967 *0001V,01/05/70 05:17:30.700,1019.293599
1228060 *0001V,01/05/70 05:17:30.800,1019.296180
1228170 *0001V,01/05/70 05:17:30.900,1019.295963
1228263 *0001V,01/05/70 05:17:31.000,1019.296696
1228372 *0001V,01/05/70 05:17:31.100,1019.294655
1228466 *0001V,01/05/70 05:17:31.200,1019.295200
1228560 *0001V,01/05/70 05:17:31.300,1019.294289
1228669 *0001V,01/05/70 05:17:31.400,1019.292029
1228762 *0001V,01/05/70 05:17:31.500,1019.287631
1228872 *0001V,01/05/70 05:17:31.600,1019.290842
1228965 *0001V,01/05/70 05:17:31.700,1019.296939
1229059 *0001V,01/05/70 05:17:31.800,1019.297924
1229168 *0001V,01/05/70 05:17:31.900,1019.293781
1229262 *0001V,01/05/70 05:17:32.000,1019.297532
1229371 *0001V,01/05/70 05:17:32.100,1019.290527
1229464 *0001V,01/05/70 05:17:32.200,1019.290201
1229574 *0001V,01/05/70 05:17:32.300,1019.286770
1229667 *0001V,01/05/70 05:17:32.400,1019.284262
1229761 *0001V,01/05/70 05:17:32.500,1019.287538
1229870 *0001V,01/05/70 05:17:32.600,1019.290725
1229964 *0001V,01/05/70 05:17:32.700,1019.291393
1230073 *0001V,01/05/70 05:17:32.800,1019.288238
1230166 *0001V,01/05/70 05:17:32.900,1019.289238
1230260 *0001V,01/05/70 05:17:33.000,1019.287855
1230369 *0001V,01/05/70 05:17:33.100,1019.289784
1230463 *0001V,01/05/70 05:17:33.200,1019.292809
1230572 *0001V,01/05/70 05:17:33.300,1019.291805
1230666 *0001V,01/05/70 05:17:33.400,1019.295280
1230759 *0001V,01/05/70 05:17:33.500,1019.302006
1230868 *0001V,01/05/70 05:17:33.600,1019.306239
1230962 *0001V,01/05/70 05:17:33.700,1019.309948
1231071 *0001V,01/05/70 05:17:33.800,1019.310100
1231165 *0001V,01/05/70 05:17:33.900,1019.309367
1231274 *0001V,01/05/70 05:17:34.000,1019.307757
1231368 *0001V,01/05/70 05:17:34.100,1019.305924
1231461 *0001V,01/05/70 05:17:34.200,1019.302190
1231570 *0001V,01/05/70 05:17:34.300,1019.299636
1231664 *0001V,01/05/70 05:17:34.400,1019.304847
1231773 *0001V,01/05/70 05:17:34.500,1019.305779
1231867 *0001V,01/05/70 05:17:34.600,1019.304398
1231960 *0001V,01/05/70 05:17:34.700,1019.306870
1232070 *0001V,01/05/70 05:17:34.800,1019.309584
1232163 *0001V,01/05/70 05:17:34.900,1019.308836
1232272 *0001V,01/05/70 05:17:35.000,1019.311347
1232366 *0001V,01/05/70 05:17:35.100,1019.315238
1232460 *0001V,01/05/70 05:17:35.200,1019.316284
1232569 *0001V,01/05/70 05:17:35.300,1019.313064
1232662 *0001V,01/05/70 05:17:35.400,1019.308494
1232772 *0001V,01/05/70 05:17:35.500,1019.309332
1232865 *0001V,01/05/70 05:17:35.600,1019.309656
1232959 *0001V,01/05/70 05:17:35.700,1019.310585
1233068 *0001V,01/05/70 05:17:35.800,1019.308451
1233162 *0001V,01/05/70 05:17:35.900,1019.309754
1233271 *0001V,01/05/70 05:17:36.000,1019.308811
1233364 *0001V,01/05/70 05:17:36.100,1019.308568
1233474 *0001V,01/05/70 05:17:36.200,1019.306588
1233567 *0001V,01/05/70 05:17:36.300,1019.309451
1233661 *0001V,01/05/70 05:17:36.400,1019.309687
1233770 *0001V,01/05/70 05:17:36.500,1019.312979
1233864 *0001V,01/05/70 05:17:36.600,1019.316194
1233973 *0001V,01/05/70 05:17:36.700,1019.319495
1234066 *0001V,01/05/70 05:17:36.800,1019.321579
1234160 *0001V,01/05/70 05:17:36.900,1019.321011
1234269 *0001V,01/05/70 05:17:37.000,1019.318222
1234363 *0001V,01/05/70 05:17:37.100,1019.323003
1234472 *0001V,01/05/70 05:17:37.200,1019.319261
1234566 *0001V,01/05/70 05:17:37.300,1019.316236
1234659 *0001V,01/05/70 05:17:37.400,1019.319240
1234768 *0001V,01/05/70 05:17:37.500,1019.316863
1234862 *0001V,01/05/70 05:17:37.600,1019.316075
1234971 *0001V,01/05/70 05:17:37.700,1019.311492
1235065 *0001V,01/05/70 05:17:37.800,1019.304373
1235158 *0001V,01/05/70 05:17:37.900,1019.307269
1235268 *0001V,01/05/70 05:17:38.000,1019.308873
1235361 *0001V,01/05/70 05:17:38.100,1019.305354
1235470 *0001V,01/05/70 05:17:38.200,1019.313916
1235564 *0001V,01/05/70 05:17:38.300,1019.310184
1235673 *0001V,01/05/70 05:17:38.400,1019.306520
1235767 *0001V,01/05/70 05:17:38.500,1019.313048
1235860 *0001V,01/05/70 05:17:38.600,1019.309014
1235970 *0001V,01/05/70 05:17:38.700,1019.312255
1236063 *0001V,01/05/70 05:17:38.800,1019.315596
1236172 *0001V,01/05/70 05:17:38.900,1019.318084
1236266 *0001V,01/05/70 05:17:39.000,1019.320047
1236360 *0001V,01/05/70 05:17:39.100,1019.319442
1236469 *0001V,01/05/70 05:17:39.200,1019.319812
1236562 *0001V,01/05/70 05:17:39.300,1019.320907
1236672 *0001V,01/05/70 05:17:39.400,1019.318465
1236765 *0001V,01/05/70 05:17:39.500,1019.320624
1236859 *0001V,01/05/70 05:17:39.600,1019.318352
1236968 *0001V,01/05/70 05:17:39.700,1019.314955
1237062 *0001V,01/05/70 05:17:39.800,1019.312274
1237171 *0001V,01/05/70 05:17:39.900,1019.308544
1237264 *0001V,01/05/70 05:17:40.000,1019.308206
1237374 *0001V,01/05/70 05:17:40.100,1019.306227
1237467 *0001V,01/05/70 05:17:40.200,1019.309421
1237561 *0001V,01/05/70 05:17:40.300,1019.311619
1237670 *0001V,01/05/70 05:17:40.400,1019.312210
1237764 *0001V,01/05/70 05:17:40.500,1019.312242
1237873 *0001V,01/05/70 05:17:40.600,1019.313320
1237966 *0001V,01/05/70 05:17:40.700,1019.316309
1238060 *0001V,01/05/70 05:17:40.800,1019.317773
1238169 *0001V,01/05/70 05:17:40.900,1019.311959
1238263 *0001V,01/05/70 05:17:41.000,1019.308214
1238372 *0001V,01/05/70 05:17:41.100,1019.311421
1238466 *0001V,01/05/70 05:17:41.200,1019.311714
1238559 *0001V,01/05/70 05:17:41.300,1019.309600
1238668 *0001V,01/05/70 05:17:41.400,1019.307631
1238762 *0001V,01/05/70 05:17:41.500,1019.307488
1238871 *0001V,01/05/70 05:17:41.600,1019.304056
1238965 *0001V,01/05/70 05:17:41.700,1019.301758
1239058 *0001V,01/05/70 05:17:41.800,1019.299620
1239168 *0001V,01/05/70 05:17:41.900,1019.300958
1239261 *0001V,01/05/70 05:17:42.000,1019.299139
1239370 *0001V,01/05/70 05:17:42.100,1019.301087
1239464 *0001V,01/05/70 05:17:42.200,1019.297505
1239573 *0001V,01/05/70 05:17:42.300,1019.300281
1239667 *0001V,01/05/70 05:17:42.400,1019.296380
1239760 *0001V,01/05/70 05:17:42.500,1019.293750
1239870 *0001V,01/05/70 05:17:42.600,1019.295436
1239963 *0001V,01/05/70 05:17:42.700,1019.295989
1240072 *0001V,01/05/70 05:17:42.800,1019.295410
1240166 *0001V,01/05/70 05:17:42.900,1019.295266
1240260 *0001V,01/05/70 05:17:43.000,1019.297769
1240369 *0001V,01/05/70 05:17:43.100,1019.291985
1240462 *0001V,01/05/70 05:17:43.200,1019.294906
1240572 *0001V,01/05/70 05:17:43.300,1019.291999
1240665 *0001V,01/05/70 05:17:43.400,1019.291425
1240759 *0001V,01/05/70 05:17:43.500,1019.291099
1240868 *0001V,01/05/70 05:17:43.600,1019.289346
1240962 *0001V,01/05/70 05:17:43.700,1019.292612
1241071 *0001V,01/05/70 05:17:43.800,1019.293211
1241164 *0001V,01/05/70 05:17:43.900,1019.293556
1241274 *0001V,01/05/70 05:17:44.000,1019.291826
1241367 *0001V,01/05/70 05:17:44.100,1019.294506
1241461 *0001V,01/05/70 05:17:44.200,1019.293475
1241570 *0001V,01/05/70 05:17:44.300,1019.292578
1241664 *0001V,01/05/70 05:17:44.400,1019.295564
1241773 *0001V,01/05/70 05:17:44.500,1019.294056
1241866 *0001V,01/05/70 05:17:44.600,1019.296385
1241960 *0001V,01/05/70 05:17:44.700,1019.295175
1242069 *0001V,01/05/70 05:17:44.800,1019.292440
1242163 *0001V,01/05/70 05:17:44.900,1019.292746
1242272 *0001V,01/05/70 05:17:45.000,1019.293346
1242366 *0001V,01/05/70 05:17:45.100,1019.295448
1242459 *0001V,01/05/70 05:17:45.200,1019.288554
1242568 *0001V,01/05/70 05:17:45.300,1019.286246
1242662 *0001V,01/05/70 05:17:45.400,1019.287015
1242771 *0001V,01/05/70 05:17:45.500,1019.281501
1242865 *0001V,01/05/70 05:17:45.600,1019.278158
1242959 *0001V,01/05/70 05:17:45.700,1019.283616
1243068 *0001V,01/05/70 05:17:45.800,1019.286080
1243161 *0001V,01/05/70 05:17:45.900,1019.286993
1243271 *0001V,01/05/70 05:17:46.000,1019.278676
1243364 *0001V,01/05/70 05:17:46.100,1019.277328
1243473 *0001V,01/05/70 05:17:46.200,1019.280162
1243567 *0001V,01/05/70 05:17:46.300,1019.277891
1243661 *0001V,01/05/70 05:17:46.400,1019.289315
1243770 *0001V,01/05/70 05:17:46.500,1019.290659
1243863 *0001V,01/05/70 05:17:46.600,1019.292445
1243973 *0001V,01/05/70 05:17:46.700,1019.293171
1244066 *0001V,01/05/70 05:17:46.800,1019.296436
1244160 *0001V,01/05/70 05:17:46.900,1019.297449
1244269 *0001V,01/05/70 05:17:47.000,1019.294753
1244363 *0001V,01/05/70 05:17:47.100,1019.293045
1244472 *0001V,01/05/70 05:17:47.200,1019.296433
1244565 *0001V,01/05/70 05:17:47.300,1019.292143
1244659 *0001V,01/05/70 05:17:47.400,1019.293244
1244768 *0001V,01/05/70 05:17:47.500,1019.291519
1244862 *0001V,01/05/70 05:17:47.600,1019.294349
1244971 *0001V,01/05/70 05:17:47.700,1019.289277
1245065 *0001V,01/05/70 05:17:47.800,1019.283738
1245158 *0001V,01/05/70 05:17:47.900,1019.280721
1245267 *0001V,01/05/70 05:17:48.000,1019.289125
1245361 *0001V,01/05/70 05:17:48.100,1019.293270
1245470 *0001V,01/05/70 05:17:48.200,1019.295437
1245564 *0001V,01/05/70 05:17:48.300,1019.295501
1245673 *0001V,01/05/70 05:17:48.400,1019.292426
1245767 *0001V,01/05/70 05:17:48.500,1019.292574
1245860 *0001V,01/05/70 05:17:48.600,1019.294504
1245969 *0001V,01/05/70 05:17:48.700,1019.295676
1246063 *0001V,01/05/70 05:17:48.800,1019.298286
1246172 *0001V,01/05/70 05:17:48.900,1019.297265
1246266 *0001V,01/05/70 05:17:49.000,1019.299440
1246359 *0001V,01/05/70 05:17:49.100,1019.296284
1246469 *0001V,01/05/70 05:17:49.200,1019.290430
1246562 *0001V,01/05/70 05:17:49.300,1019.285608
1246671 *0001V,01/05/70 05:17:49.400,1019.290517
1246765 *0001V,01/05/70 05:17:49.500,1019.284747
1246859 *0001V,01/05/70 05:17:49.600,1019.284888
1246968 *0001V,01/05/70 05:17:49.700,1019.284432
1247061 *0001V,01/05/70 05:17:49.800,1019.287784
1247171 *0001V,01/05/70 05:17:49.900,1019.286412
1247264 *0001V,01/05/70 05:17:50.000,1019.289515
1247373 *0001V,01/05/70 05:17:50.100,1019.290846
1247467 *0001V,01/05/70 05:17:50.200,1019.289959
1247561 *0001V,01/05/70 05:17:50.300,1019.292997
1247670 *0001V,01/05/70 05:17:50.400,1019.294288
1247763 *0001V,01/05/70 05:17:50.500,1019.295089
1247873 *0001V,01/05/70 05:17:50.600,1019.296042
1247966 *0001V,01/05/70 05:17:50.700,1019.295357
1248060 *0001V,01/05/70 05:17:50.800,1019.296786
1248169 *0001V,01/05/70 05:17:50.900,1019.294876
1248263 *0001V,01/05/70 05:17:51.000,1019.297011
1248372 *0001V,01/05/70 05:17:51.100,1019.288486
1248465 *0001V,01/05/70 05:17:51.200,1019.289716
1248559 *0001V,01/05/70 05:17:51.300,1019.292870
1248668 *0001V,01/05/70 05:17:51.400,1019.290987
1248762 *0001V,01/05/70 05:17:51.500,1019.292269
1248871 *0001V,01/05/70 05:17:51.600,1019.291773
1248965 *0001V,01/05/70 05:17:51.700,1019.292134
1249074 *0001V,01/05/70 05:17:51.800,1019.291697
1249167 *0001V,01/05/70 05:17:51.900,1019.291150
1249261 *0001V,01/05/70 05:17:52.000,1019.289056
1249370 *0001V,01/05/70 05:17:52.100,1019.286995
1249464 *0001V,01/05/70 05:17:52.200,1019.281893
1249573 *0001V,01/05/70 05:17:52.300,1019.279199
1249667 *0001V,01/05/70 05:17:52.400,1019.273040
1249760 *0001V,01/05/70 05:17:52.500,1019.273883
1249869 *0001V,01/05/70 05:17:52.600,1019.267523
1249963 *0001V,01/05/70 05:17:52.700,1019.273524
1250072 *0001V,01/05/70 05:17:52.800,1019.279141
1250166 *0001V,01/05/70 05:17:52.900,1019.274419
1250259 *0001V,01/05/70 05:17:53.000,1019.272689
1250369 *0001V,01/05/70 05:17:53.100,1019.269206
1250462 *0001V,01/05/70 05:17:53.200,1019.280431
1250571 *0001V,01/05/70 05:17:53.300,1019.280308
1250665 *0001V,01/05/70 05:17:53.400,1019.276534
1250759 *0001V,01/05/70 05:17:53.500,1019.277415
1250868 *0001V,01/05/70 05:17:53.600,1019.281159
1250961 *0001V,01/05/70 05:17:53.700,1019.283701
1251071 *0001V,01/05/70 05:17:53.800,1019.280190
1251164 *0001V,01/05/70 05:17:53.900,1019.272219
1251273 *0001V,01/05/70 05:17:54.000,1019.277075
1251367 *0001V,01/05/70 05:17:54.100,1019.276809
1251461 *0001V,01/05/70 05:17:54.200,1019.283170
1251570 *0001V,01/05/70 05:17:54.300,1019.280435
1251663 *0001V,01/05/70 05:17:54.400,1019.284043
1251773 *0001V,01/05/70 05:17:54.500,1019.277117
1251866 *0001V,01/05/70 05:17:54.600,1019.279679
1251960 *0001V,01/05/70 05:17:54.700,1019.277855
1252069 *0001V,01/05/70 05:17:54.800,1019.279488
1252163 *0001V,01/05/70 05:17:54.900,1019.282714
1252272 *0001V,01/05/70 05:17:55.000,1019.277820
1252365 *0001V,01/05/70 05:17:55.100,1019.275620
1252459 *0001V,01/05/70 05:17:55.200,1019.278148
1252568 *0001V,01/05/70 05:17:55.300,1019.272898
1252662 *0001V,01/05/70 05:17:55.400,1019.266464
1252771 *0001V,01/05/70 05:17:55.500,1019.266272
1252865 *0001V,01/05/70 05:17:55.600,1019.270617
1252974 *0001V,01/05/70 05:17:55.700,1019.272709
1253067 *0001V,01/05/70 05:17:55.800,1019.272678
1253161 *0001V,01/05/70 05:17:55.900,1019.273056
1253270 *0001V,01/05/70 05:17:56.000,1019.277095
1253364 *0001V,01/05/70 05:17:56.100,1019.278693
1253473 *0001V,01/05/70 05:17:56.200,1019.285690
1253567 *0001V,01/05/70 05:17:56.300,1019.278549
1253660 *0001V,01/05/70 05:17:56.400,1019.277740
1253769 *0001V,01/05/70 05:17:56.500,1019.276769
1253863 *0001V,01/05/70 05:17:56.600,1019.278341
1253972 *0001V,01/05/70 05:17:56.700,1019.283495
1254066 *0001V,01/05/70 05:17:56.800,1019.280326
1254159 *0001V,01/05/70 05:17:56.900,1019.276863
1254269 *0001V,01/05/70 05:17:57.000,1019.281354
1254362 *0001V,01/05/70 05:17:57.100,1019.275475
1254471 *0001V,01/05/70 05:17:57.200,1019.278743
1254565 *0001V,01/05/70 05:17:57.300,1019.276726
1254674 *0001V,01/05/70 05:17:57.400,1019.271820
1254768 *0001V,01/05/70 05:17:57.500,1019.269163
1254861 *0001V,01/05/70 05:17:57.600,1019.277810
1254971 *0001V,01/05/70 05:17:57.700,1019.280370
1255064 *0001V,01/05/70 05:17:57.800,1019.282225
1255173 *0001V,01/05/70 05:17:57.900,1019.286522
1255267 *0001V,01/05/70 05:17:58.000,1019.285811
1255361 *0001V,01/05/70 05:17:58.100,1019.286669
1255470 *0001V,01/05/70 05:17:58.200,1019.285793
1255563 *0001V,01/05/70 05:17:58.300,1019.285087
1255673 *0001V,01/05/70 05:17:58.400,1019.293204
1255766 *0001V,01/05/70 05:17:58.500,1019.293956
1255860 *0001V,01/05/70 05:17:58.600,1019.300237
1255969 *0001V,01/05/70 05:17:58.700,1019.304171
1256063 *0001V,01/05/70 05:17:58.800,1019.308429
1256172 *0001V,01/05/70 05:17:58.900,1019.309582
1256265 *0001V,01/05/70 05:17:59.000,1019.308724
1256359 *0001V,01/05/70 05:17:59.100,1019.303745
1256468 *0001V,01/05/70 05:17:59.200,1019.304361
1256562 *0001V,01/05/70 05:17:59.300,1019.304291
1256671 *0001V,01/05/70 05:17:59.400,1019.304038
1256765 *0001V,01/05/70 05:17:59.500,1019.301663
1256874 *0001V,01/05/70 05:17:59.600,1019.299096
1256967 *0001V,01/05/70 05:17:59.700,1019.301652
1257061 *0001V,01/05/70 05:17:59.800,1019.300366
1257170 *0001V,01/05/70 05:17:59.900,1019.295813
1257264 *0001V,01/05/70 05:18:00.000,1019.297711
1257373 *0001V,01/05/70 05:18:00.100,1019.296930
1257467 *0001V,01/05/70 05:18:00.200,1019.302785
1257560 *0001V,01/05/70 05:18:00.300,1019.307552
1257669 *0001V,01/05/70 05:18:00.400,1019.304379
1257763 *0001V,01/05/70 05:18:00.500,1019.308391
1257872 *0001V,01/05/70 05:18:00.600,1019.307054
1257966 *0001V,01/05/70 05:18:00.700,1019.307755
1258059 *0001V,01/05/70 05:18:00.800,1019.305908
1258169 *0001V,01/05/70 05:18:00.900,1019.309032
1258262 *0001V,01/05/70 05:18:01.000,1019.308981
1258371 *0001V,01/05/70 05:18:01.100,1019.305858
1258465 *0001V,01/05/70 05:18:01.200,1019.302836
1258559 *0001V,01/05/70 05:18:01.300,1019.300383
1258668 *0001V,01/05/70 05:18:01.400,1019.299279
1258761 *0001V,01/05/70 05:18:01.500,1019.300770
1258871 *0001V,01/05/70 05:18:01.600,1019.300980
1258964 *0001V,01/05/70 05:18:01.700,1019.300495
1259073 *0001V,01/05/70 05:18:01.800,1019.304605
1259167 *0001V,01/05/70 05:18:01.900,1019.301661
1259261 *0001V,01/05/70 05:18:02.000,1019.302325
1259370 *0001V,01/05/70 05:18:02.100,1019.300844
1259463 *0001V,01/05/70 05:18:02.200,1019.305534
1259573 *0001V,01/05/70 05:18:02.300,1019.308026
1259666 *0001V,01/05/70 05:18:02.400,1019.310823
1259760 *0001V,01/05/70 05:18:02.500,1019.311308
1259869 *0001V,01/05/70 05:18:02.600,1019.307510
1259963 *0001V,01/05/70 05:18:02.700,1019.304533
1300072 *0001V,01/05/70 05:18:02.800,1019.307410
1300165 *0001V,01/05/70 05:18:02.900,1019.314353
1300259 *0001V,01/05/70 05:18:03.000,1019.313301
1300368 *0001V,01/05/70 05:18:03.100,1019.316372
1300462 *0001V,01/05/70 05:18:03.200,1019.315957
1300571 *0001V,01/05/70 05:18:03.300,1019.316363
1300665 *0001V,01/05/70 05:18:03.400,1019.315485
1300774 *0001V,01/05/70 05:18:03.500,1019.310451
1300867 *0001V,01/05/70 05:18:03.600,1019.310956
1300961 *0001V,01/05/70 05:18:03.700,1019.310839
1301070 *0001V,01/05/70 05:18:03.800,1019.306688
1301164 *0001V,01/05/70 05:18:03.900,1019.305142
1301273 *0001V,01/05/70 05:18:04.000,1019.310495
1301367 *0001V,01/05/70 05:18:04.100,1019.311386
1301460 *0001V,01/05/70 05:18:04.200,1019.310364
1301569 *0001V,01/05/70 05:18:04.300,1019.310581
1301663 *0001V,01/05/70 05:18:04.400,1019.309381
1301772 *0001V,01/05/70 05:18:04.500,1019.313671
1301866 *0001V,01/05/70 05:18:04.600,1019.314436
1301959 *0001V,01/05/70 05:18:04.700,1019.315589
1302069 *0001V,01/05/70 05:18:04.800,1019.318913
1302162 *0001V,01/05/70 05:18:04.900,1019.319101
1302271 *0001V,01/05/70 05:18:05.000,1019.318295
1302365 *0001V,01/05/70 05:18:05.100,1019.315707
1302459 *0001V,01/05/70 05:18:05.200,1019.314413
1302568 *0001V,01/05/70 05:18:05.300,1019.315452
1302661 *0001V,01/05/70 05:18:05.400,1019.320646
1302771 *0001V,01/05/70 05:18:05.500,1019.317941
1302864 *0001V,01/05/70 05:18:05.600,1019.316637
1302973 *0001V,01/05/70 05:18:05.700,1019.321466
1303067 *0001V,01/05/70 05:18:05.800,1019.318292
1303161 *0001V,01/05/70 05:18:05.900,1019.316887
1303270 *0001V,01/05/70 05:18:06.000,1019.317021
1303363 *0001V,01/05/70 05:18:06.100,1019.316843
1303473 *0001V,01/05/70 05:18:06.200,1019.314617
1303566 *0001V,01/05/70 05:18:06.300,1019.312165
1303660 *0001V,01/05/70 05:18:06.400,1019.311583
1303769 *0001V,01/05/70 05:18:06.500,1019.316632
1303863 *0001V,01/05/70 05:18:06.600,1019.314087
1303972 *0001V,01/05/70 05:18:06.700,1019.312918
1304065 *0001V,01/05/70 05:18:06.800,1019.313859
1304159 *0001V,01/05/70 05:18:06.900,1019.313271
1304268 *0001V,01/05/70 05:18:07.000,1019.312684
1304362 *0001V,01/05/70 05:18:07.100,1019.314629
1304471 *0001V,01/05/70 05:18:07.200,1019.317409
1304565 *0001V,01/05/70 05:18:07.300,1019.317140
1304674 *0001V,01/05/70 05:18:07.400,1019.315684
1304767 *0001V,01/05/70 05:18:07.500,1019.317029
1304861 *0001V,01/05/70 05:18:07.600,1019.316548
1304970 *0001V,01/05/70 05:18:07.700,1019.316312
1305064 *0001V,01/05/70 05:18:07.800,1019.317443
1305173 *0001V,01/05/70 05:18:07.900,1019.317741
1305267 *0001V,01/05/70 05:18:08.000,1019.316424
1305360 *0001V,01/05/70 05:18:08.100,1019.317200
1305469 *0001V,01/05/70 05:18:08.200,1019.313858
1305563 *0001V,01/05/70 05:18:08.300,1019.316993
1305672 *0001V,01/05/70 05:18:08.400,1019.313755
1305766 *0001V,01/05/70 05:18:08.500,1019.314056
1305859 *0001V,01/05/70 05:18:08.600,1019.311420
1305969 *0001V,01/05/70 05:18:08.700,1019.310869
1306062 *0001V,01/05/70 05:18:08.800,1019.309554
1306171 *0001V,01/05/70 05:18:08.900,1019.310105
1306265 *0001V,01/05/70 05:18:09.000,1019.306799
1306359 *0001V,01/05/70 05:18:09.100,1019.303244
1306468 *0001V,01/05/70 05:18:09.200,1019.308031
1306561 *0001V,01/05/70 05:18:09.300,1019.306093
1306671 *0001V,01/05/70 05:18:09.400,1019.306569
1306764 *0001V,01/05/70 05:18:09.500,1019.309529
1306873 *0001V,01/05/70 05:18:09.600,1019.307628
1306967 *0001V,01/05/70 05:18:09.700,1019.305196
1307061 *0001V,01/05/70 05:18:09.800,1019.303416
1307170 *0001V,01/05/70 05:18:09.900,1019.302897
1307263 *0001V,01/05/70 05:18:10.000,1019.303890
1307373 *0001V,01/05/70 05:18:10.100,1019.307121
1307466 *0001V,01/05/70 05:18:10.200,1019.304698
1307560 *0001V,01/05/70 05:18:10.300,1019.303843
1307669 *0001V,01/05/70 05:18:10.400,1019.305975
1307763 *0001V,01/05/70 05:18:10.500,1019.306718
1307872 *0001V,01/05/70 05:18:10.600,1019.308016
1307965 *0001V,01/05/70 05:18:10.700,1019.308471
1308059 *0001V,01/05/70 05:18:10.800,1019.310203
1308168 *0001V,01/05/70 05:18:10.900,1019.311187
1308262 *0001V,01/05/70 05:18:11.000,1019.309806
1308371 *0001V,01/05/70 05:18:11.100,1019.312631
1308465 *0001V,01/05/70 05:18:11.200,1019.313854
1308574 *0001V,01/05/70 05:18:11.300,1019.309713
1308667 *0001V,01/05/70 05:18:11.400,1019.308066
1308761 *0001V,01/05/70 05:18:11.500,1019.310306
1308870 *0001V,01/05/70 05:18:11.600,1019.313129
1308964 *0001V,01/05/70 05:18:11.700,1019.310977
1309073 *0001V,01/05/70 05:18:11.800,1019.311137
1309167 *0001V,01/05/70 05:18:11.900,1019.313486
1309260 *0001V,01/05/70 05:18:12.000,1019.313486
1309369 *0001V,01/05/70 05:18:12.100,1019.312837
1309463 *0001V,01/05/70 05:18:12.200,1019.310775
1309572 *0001V,01/05/70 05:18:12.300,1019.309051
1309666 *0001V,01/05/70 05:18:12.400,1019.312013
1309759 *0001V,01/05/70 05:18:12.500,1019.313715
1309869 *0001V,01/05/70 05:18:12.600,1019.314340
1309962 *0001V,01/05/70 05:18:12.700,1019.315955
1310071 *0001V,01/05/70 05:18:12.800,1019.314030
1310165 *0001V,01/05/70 05:18:12.900,1019.320675
1310259 *0001V,01/05/70 05:18:13.000,1019.315766
1310368 *0001V,01/05/70 05:18:13.100,1019.315523
1310461 *0001V,01/05/70 05:18:13.200,1019.315640
1310571 *0001V,01/05/70 05:18:13.300,1019.317267
1310664 *0001V,01/05/70 05:18:13.400,1019.316478
1310773 *0001V,01/05/70 05:18:13.500,1019.316929
1310867 *0001V,01/05/70 05:18:13.600,1019.311831
1310961 *0001V,01/05/70 05:18:13.700,1019.313493
1311070 *0001V,01/05/70 05:18:13.800,1019.312745
1311163 *0001V,01/05/70 05:18:13.900,1019.313928
1311273 *0001V,01/05/70 05:18:14.000,1019.313143
1311366 *0001V,01/05/70 05:18:14.100,1019.316787
1311460 *0001V,01/05/70 05:18:14.200,1019.317964
1311569 *0001V,01/05/70 05:18:14.300,1019.317007
1311663 *0001V,01/05/70 05:18:14.400,1019.320498
1311772 *0001V,01/05/70 05:18:14.500,1019.321239
1311865 *0001V,01/05/70 05:18:14.600,1019.319810
1311959 *0001V,01/05/70 05:18:14.700,1019.320471
1312068 *0001V,01/05/70 05:18:14.800,1019.320367
1312162 *0001V,01/05/70 05:18:14.900,1019.321057
1312271 *0001V,01/05/70 05:18:15.000,1019.320875
1312365 *0001V,01/05/70 05:18:15.100,1019.320506
1312474 *0001V,01/05/70 05:18:15.200,1019.321068
1312567 *0001V,01/05/70 05:18:15.300,1019.321687
1312661 *0001V,01/05/70 05:18:15.400,1019.316860
1312770 *0001V,01/05/70 05:18:15.500,1019.320960
1312864 *0001V,01/05/70 05:18:15.600,1019.322706
1312973 *0001V,01/05/70 05:18:15.700,1019.321792
1313067 *0001V,01/05/70 05:18:15.800,1019.317084
1313160 *0001V,01/05/70 05:18:15.900,1019.316481
1313269 *0001V,01/05/70 05:18:16.000,1019.312777
1313363 *0001V,01/05/70 05:18:16.100,1019.315395
1313472 *0001V,01/05/70 05:18:16.200,1019.318293
1313566 *0001V,01/05/70 05:18:16.300,1019.319918
1313659 *0001V,01/05/70 05:18:16.400,1019.318502
1313769 *0001V,01/05/70 05:18:16.500,1019.318965
1313862 *0001V,01/05/70 05:18:16.600,1019.315582
1313971 *0001V,01/05/70 05:18:16.700,1019.316566
1314065 *0001V,01/05/70 05:18:16.800,1019.318595
1314159 *0001V,01/05/70 05:18:16.900,1019.313400
1314268 *0001V,01/05/70 05:18:17.000,1019.314412
1314361 *0001V,01/05/70 05:18:17.100,1019.310579
1314471 *0001V,01/05/70 05:18:17.200,1019.308858
1314564 *0001V,01/05/70 05:18:17.300,1019.305637
1314673 *0001V,01/05/70 05:18:17.400,1019.302909
1314767 *0001V,01/05/70 05:18:17.500,1019.303017
1314861 *0001V,01/05/70 05:18:17.600,1019.305068
1314970 *0001V,01/05/70 05:18:17.700,1019.308086
1315063 *0001V,01/05/70 05:18:17.800,1019.311731
1315173 *0001V,01/05/70 05:18:17.900,1019.308253
1315266 *0001V,01/05/70 05:18:18.000,1019.311605
1315360 *0001V,01/05/70 05:18:18.100,1019.310158
1315469 *0001V,01/05/70 05:18:18.200,1019.308900
1315563 *0001V,01/05/70 05:18:18.300,1019.306176
1315672 *0001V,01/05/70 05:18:18.400,1019.307114
1315765 *0001V,01/05/70 05:18:18.500,1019.304585
1315859 *0001V,01/05/70 05:18:18.600,1019.303387
1315968 *0001V,01/05/70 05:18:18.700,1019.300950
1316062 *0001V,01/05/70 05:18:18.800,1019.303311
1316171 *0001V,01/05/70 05:18:18.900,1019.300703
1316265 *0001V,01/05/70 05:18:19.000,1019.302590
1316358 *0001V,01/05/70 05:18:19.100,1019.303511
1316467 *0001V,01/05/70 05:18:19.200,1019.310008
1316561 *0001V,01/05/70 05:18:19.300,1019.315660
1316670 *0001V,01/05/70 05:18:19.400,1019.316926
1316764 *0001V,01/05/70 05:18:19.500,1019.315570
1316873 *0001V,01/05/70 05:18:19.600,1019.312071
1316967 *0001V,01/05/70 05:18:19.700,1019.310883
1317060 *0001V,01/05/70 05:18:19.800,1019.311629
1317169 *0001V,01/05/70 05:18:19.900,1019.314330
1317263 *0001V,01/05/70 05:18:20.000,1019.316173
1317372 *0001V,01/05/70 05:18:20.100,1019.311772
1317466 *0001V,01/05/70 05:18:20.200,1019.309723
1317559 *0001V,01/05/70 05:18:20.300,1019.309179
1317669 *0001V,01/05/70 05:18:20.400,1019.314805
1317762 *0001V,01/05/70 05:18:20.500,1019.313082
1317871 *0001V,01/05/70 05:18:20.600,1019.317672
1317965 *0001V,01/05/70 05:18:20.700,1019.314556
1318059 *0001V,01/05/70 05:18:20.800,1019.317897
1318168 *0001V,01/05/70 05:18:20.900,1019.320638
1318261 *0001V,01/05/70 05:18:21.000,1019.320168
1318371 *0001V,01/05/70 05:18:21.100,1019.323763
1318464 *0001V,01/05/70 05:18:21.200,1019.324774
1318573 *0001V,01/05/70 05:18:21.300,1019.325491
1318667 *0001V,01/05/70 05:18:21.400,1019.324997
1318761 *0001V,01/05/70 05:18:21.500,1019.325928
1318870 *0001V,01/05/70 05:18:21.600,1019.325910
1318963 *0001V,01/05/70 05:18:21.700,1019.325181
1319073 *0001V,01/05/70 05:18:21.800,1019.324628
1319166 *0001V,01/05/70 05:18:21.900,1019.323949
1319260 *0001V,01/05/70 05:18:22.000,1019.321864
1319369 *0001V,01/05/70 05:18:22.100,1019.323670
1319463 *0001V,01/05/70 05:18:22.200,1019.318846
1319572 *0001V,01/05/70 05:18:22.300,1019.317936
1319665 *0001V,01/05/70 05:18:22.400,1019.324195
1319759 *0001V,01/05/70 05:18:22.500,1019.321495
1319868 *0001V,01/05/70 05:18:22.600,1019.318117
1319962 *0001V,01/05/70 05:18:22.700,1019.319962
1320071 *0001V,01/05/70 05:18:22.800,1019.323141
1320165 *0001V,01/05/70 05:18:22.900,1019.317674
1320274 *0001V,01/05/70 05:18:23.000,1019.318389
1320367 *0001V,01/05/70 05:18:23.100,1019.320547
1320461 *0001V,01/05/70 05:18:23.200,1019.319744
1320570 *0001V,01/05/70 05:18:23.300,1019.317758
1320664 *0001V,01/05/70 05:18:23.400,1019.312837
1320773 *0001V,01/05/70 05:18:23.500,1019.312752
1320867 *0001V,01/05/70 05:18:23.600,1019.302181
1320960 *0001V,01/05/70 05:18:23.700,1019.305430
1321069 *0001V,01/05/70 05:18:23.800,1019.301605
1321163 *0001V,01/05/70 05:18:23.900,1019.301114
1321272 *0001V,01/05/70 05:18:24.000,1019.299920
1321366 *0001V,01/05/70 05:18:24.100,1019.296701
1321459 *0001V,01/05/70 05:18:24.200,1019.299648
1321569 *0001V,01/05/70 05:18:24.300,1019.298649
1321662 *0001V,01/05/70 05:18:24.400,1019.297287
1321771 *0001V,01/05/70 05:18:24.500,1019.299155
1321865 *0001V,01/05/70 05:18:24.600,1019.296168
1321959 *0001V,01/05/70 05:18:24.700,1019.296884
1322068 *0001V,01/05/70 05:18:24.800,1019.298418
1322161 *0001V,01/05/70 05:18:24.900,1019.299845
1322271 *0001V,01/05/70 05:18:25.000,1019.300645
1322364 *0001V,01/05/70 05:18:25.100,1019.301129
1322473 *0001V,01/05/70 05:18:25.200,1019.302563
1322567 *0001V,01/05/70 05:18:25.300,1019.300496
1322661 *0001V,01/05/70 05:18:25.400,1019.293787
1322770 *0001V,01/05/70 05:18:25.500,1019.291863
1322863 *0001V,01/05/70 05:18:25.600,1019.295047
1322973 *0001V,01/05/70 05:18:25.700,1019.295053
1323066 *0001V,01/05/70 05:18:25.800,1019.296425
1323160 *0001V,01/05/70 05:18:25.900,1019.296608
1323269 *0001V,01/05/70 05:18:26.000,1019.299867
1323363 *0001V,01/05/70 05:18:26.100,1019.300993
1323472 *0001V,01/05/70 05:18:26.200,1019.304452
1323565 *0001V,01/05/70 05:18:26.300,1019.307603
1323659 *0001V,01/05/70 05:18:26.400,1019.303942
1323768 *0001V,01/05/70 05:18:26.500,1019.304407
1323862 *0001V,01/05/70 05:18:26.600,1019.306835
1323971 *0001V,01/05/70 05:18:26.700,1019.303306
1324065 *0001V,01/05/70 05:18:26.800,1019.306092
1324174 *0001V,01/05/70 05:18:26.900,1019.307225
1324267 *0001V,01/05/70 05:18:27.000,1019.307189
1324361 *0001V,01/05/70 05:18:27.100,1019.305000
1324470 *0001V,01/05/70 05:18:27.200,1019.304104
1324564 *0001V,01/05/70 05:18:27.300,1019.311571
1324673 *0001V,01/05/70 05:18:27.400,1019.309590
1324767 *0001V,01/05/70 05:18:27.500,1019.306969
1324860 *0001V,01/05/70 05:18:27.600,1019.312001
1324969 *0001V,01/05/70 05:18:27.700,1019.310305
1325063 *0001V,01/05/70 05:18:27.800,1019.312911
1325172 *0001V,01/05/70 05:18:27.900,1019.313522
1325266 *0001V,01/05/70 05:18:28.000,1019.313212
1325359 *0001V,01/05/70 05:18:28.100,1019.310662
1325469 *0001V,01/05/70 05:18:28.200,1019.308337
1325562 *0001V,01/05/70 05:18:28.300,1019.309316
1325671 *0001V,01/05/70 05:18:28.400,1019.310949
1325765 *0001V,01/05/70 05:18:28.500,1019.310042
1325859 *0001V,01/05/70 05:18:28.600,1019.315704
1325968 *0001V,01/05/70 05:18:28.700,1019.315485
1326061 *0001V,01/05/70 05:18:28.800,1019.313383
1326171 *0001V,01/05/70 05:18:28.900,1019.313358
1326264 *0001V,01/05/70 05:18:29.000,1019.310023
1326373 *0001V,01/05/70 05:18:29.100,1019.312618
1326467 *0001V,01/05/70 05:18:29.200,1019.311392
1326561 *0001V,01/05/70 05:18:29.300,1019.312939
1326670 *0001V,01/05/70 05:18:29.400,1019.311169
1326763 *0001V,01/05/70 05:18:29.500,1019.309212
1326873 *0001V,01/05/70 05:18:29.600,1019.307230
1326966 *0001V,01/05/70 05:18:29.700,1019.307678
1327060 *0001V,01/05/70 05:18:29.800,1019.305022
1327169 *0001V,01/05/70 05:18:29.900,1019.302371
1327263 *0001V,01/05/70 05:18:30.000,1019.303125
1327372 *0001V,01/05/70 05:18:30.100,1019.306361
1327465 *0001V,01/05/70 05:18:30.200,1019.305120
1327559 *0001V,01/05/70 05:18:30.300,1019.308319
1327668 *0001V,01/05/70 05:18:30.400,1019.307722
1327762 *0001V,01/05/70 05:18:30.500,1019.310364
1327871 *0001V,01/05/70 05:18:30.600,1019.307895
1327965 *0001V,01/05/70 05:18:30.700,1019.310218
1328058 *0001V,01/05/70 05:18:30.800,1019.315818
1328167 *0001V,01/05/70 05:18:30.900,1019.314282
1328261 *0001V,01/05/70 05:18:31.000,1019.314462
1328370 *0001V,01/05/70 05:18:31.100,1019.317433
1328464 *0001V,01/05/70 05:18:31.200,1019.313143
1328573 *0001V,01/05/70 05:18:31.300,1019.310048
1328667 *0001V,01/05/70 05:18:31.400,1019.311056
1328760 *0001V,01/05/70 05:18:31.500,1019.307050
1328869 *0001V,01/05/70 05:18:31.600,1019.305382
1328963 *0001V,01/05/70 05:18:31.700,1019.308785
1329072 *0001V,01/05/70 05:18:31.800,1019.310638
1329166 *0001V,01/05/70 05:18:31.900,1019.310538
1329259 *0001V,01/05/70 05:18:32.000,1019.310113
1329369 *0001V,01/05/70 05:18:32.100,1019.307137
1329462 *0001V,01/05/70 05:18:32.200,1019.301706
1329571 *0001V,01/05/70 05:18:32.300,1019.300668
1329665 *0001V,01/05/70 05:18:32.400,1019.298584
1329759 *0001V,01/05/70 05:18:32.500,1019.295413
1329868 *0001V,01/05/70 05:18:32.600,1019.290794
1329961 *0001V,01/05/70 05:18:32.700,1019.289000
1330071 *0001V,01/05/70 05:18:32.800,1019.293653
1330164 *0001V,01/05/70 05:18:32.900,1019.294678
1330273 *0001V,01/05/70 05:18:33.000,1019.302115
1330367 *0001V,01/05/70 05:18:33.100,1019.306000
1330461 *0001V,01/05/70 05:18:33.200,1019.304335
1330570 *0001V,01/05/70 05:18:33.300,1019.303928
1330663 *0001V,01/05/70 05:18:33.400,1019.303605
1330773 *0001V,01/05/70 05:18:33.500,1019.305530
1330866 *0001V,01/05/70 05:18:33.600,1019.305963
1330960 *0001V,01/05/70 05:18:33.700,1019.306004
1331069 *0001V,01/05/70 05:18:33.800,1019.301751
1331163 *0001V,01/05/70 05:18:33.900,1019.306291
1331272 *0001V,01/05/70 05:18:34.000,1019.307907
1331365 *0001V,01/05/70 05:18:34.100,1019.310855
1331459 *0001V,01/05/70 05:18:34.200,1019.309778
1331568 *0001V,01/05/70 05:18:34.300,1019.311124
1331662 *0001V,01/05/70 05:18:34.400,1019.308241
1331771 *0001V,01/05/70 05:18:34.500,1019.307030
1331865 *0001V,01/05/70 05:18:34.600,1019.307117
1331974 *0001V,01/05/70 05:18:34.700,1019.311384
1332067 *0001V,01/05/70 05:18:34.800,1019.311215
1332161 *0001V,01/05/70 05:18:34.900,1019.311404
1332270 *0001V,01/05/70 05:18:35.000,1019.317378
1332364 *0001V,01/05/70 05:18:35.100,1019.317649
1332473 *0001V,01/05/70 05:18:35.200,1019.312301
1332567 *0001V,01/05/70 05:18:35.300,1019.310540
1332660 *0001V,01/05/70 05:18:35.400,1019.307309
1332769 *0001V,01/05/70 05:18:35.500,1019.310213
1332863 *0001V,01/05/70 05:18:35.600,1019.311830
1332972 *0001V,01/05/70 05:18:35.700,1019.314359
1333066 *0001V,01/05/70 05:18:35.800,1019.315066
1333159 *0001V,01/05/70 05:18:35.900,1019.312263
1333269 *0001V,01/05/70 05:18:36.000,1019.310253
1333362 *0001V,01/05/70 05:18:36.100,1019.315700
1333471 *0001V,01/05/70 05:18:36.200,1019.318004
1333565 *0001V,01/05/70 05:18:36.300,1019.314601
1333659 *0001V,01/05/70 05:18:36.400,1019.313624
1333768 *0001V,01/05/70 05:18:36.500,1019.314825
1333861 *0001V,01/05/70 05:18:36.600,1019.317301
1333971 *0001V,01/05/70 05:18:36.700,1019.316578
1334064 *0001V,01/05/70 05:18:36.800,1019.316776
1334173 *0001V,01/05/70 05:18:36.900,1019.315105
1334267 *0001V,01/05/70 05:18:37.000,1019.315422
1334361 *0001V,01/05/70 05:18:37.100,1019.314096
1334470 *0001V,01/05/70 05:18:37.200,1019.312953
1334563 *0001V,01/05/70 05:18:37.300,1019.313760
1334673 *0001V,01/05/70 05:18:37.400,1019.316579
1334766 *0001V,01/05/70 05:18:37.500,1019.314235
1334860 *0001V,01/05/70 05:18:37.600,1019.315397
1334969 *0001V,01/05/70 05:18:37.700,1019.316124
1335063 *0001V,01/05/70 05:18:37.800,1019.314841
1335172 *0001V,01/05/70 05:18:37.900,1019.312547
1335265 *0001V,01/05/70 05:18:38.000,1019.313228
1335359 *0001V,01/05/70 05:18:38.100,1019.316771
1335468 *0001V,01/05/70 05:18:38.200,1019.314557
1335562 *0001V,01/05/70 05:18:38.300,1019.310879
1335671 *0001V,01/05/70 05:18:38.400,1019.312654
1335765 *0001V,01/05/70 05:18:38.500,1019.310107
1335858 *0001V,01/05/70 05:18:38.600,1019.314058
1335967 *0001V,01/05/70 05:18:38.700,1019.311726
1336061 *0001V,01/05/70 05:18:38.800,1019.312340
1336170 *0001V,01/05/70 05:18:38.900,1019.313147
1336264 *0001V,01/05/70 05:18:39.000,1019.313422
1336373 *0001V,01/05/70 05:18:39.100,1019.310741
1336467 *0001V,01/05/70 05:18:39.200,1019.313217
1336560 *0001V,01/05/70 05:18:39.300,1019.310060
1336669 *0001V,01/05/70 05:18:39.400,1019.314587
1336763 *0001V,01/05/70 05:18:39.500,1019.310230
1336872 *0001V,01/05/70 05:18:39.600,1019.308178
1336966 *0001V,01/05/70 05:18:39.700,1019.306872
1337059 *0001V,01/05/70 05:18:39.800,1019.305350
1337169 *0001V,01/05/70 05:18:39.900,1019.308607
1337262 *0001V,01/05/70 05:18:40.000,1019.307645
1337371 *0001V,01/05/70 05:18:40.100,1019.308224
1337465 *0001V,01/05/70 05:18:40.200,1019.304686
1337559 *0001V,01/05/70 05:18:40.300,1019.306095
1337668 *0001V,01/05/70 05:18:40.400,1019.302442
1337761 *0001V,01/05/70 05:18:40.500,1019.303023
1337871 *0001V,01/05/70 05:18:40.600,1019.300816
1337964 *0001V,01/05/70 05:18:40.700,1019.297544
1338073 *0001V,01/05/70 05:18:40.800,1019.298981
1338167 *0001V,01/05/70 05:18:40.900,1019.298961
1338261 *0001V,01/05/70 05:18:41.000,1019.296729
1338370 *0001V,01/05/70 05:18:41.100,1019.292426
1338463 *0001V,01/05/70 05:18:41.200,1019.296823
1338573 *0001V,01/05/70 05:18:41.300,1019.298190
1338666 *0001V,01/05/70 05:18:41.400,1019.295957
1338760 *0001V,01/05/70 05:18:41.500,1019.293110
1338869 *0001V,01/05/70 05:18:41.600,1019.297260
1338963 *0001V,01/05/70 05:18:41.700,1019.299012
1339072 *0001V,01/05/70 05:18:41.800,1019.302045
1339165 *0001V,01/05/70 05:18:41.900,1019.303038
1339259 *0001V,01/05/70 05:18:42.000,1019.301478
1339368 *0001V,01/05/70 05:18:42.100,1019.303796
1339462 *0001V,01/05/70 05:18:42.200,1019.300262
1339571 *0001V,01/05/70 05:18:42.300,1019.299572
1339665 *0001V,01/05/70 05:18:42.400,1019.303095
1339774 *0001V,01/05/70 05:18:42.500,1019.301179
1339867 *0001V,01/05/70 05:18:42.600,1019.299128
1339961 *0001V,01/05/70 05:18:42.700,1019.299037
1340070 *0001V,01/05/70 05:18:42.800,1019.299623
1340164 *0001V,01/05/70 05:18:42.900,1019.294404
1340273 *0001V,01/05/70 05:18:43.000,1019.297052
1340367 *0001V,01/05/70 05:18:43.100,1019.296260
1340460 *0001V,01/05/70 05:18:43.200,1019.294317
1340569 *0001V,01/05/70 05:18:43.300,1019.295936
1340663 *0001V,01/05/70 05:18:43.400,1019.298626
1340772 *0001V,01/05/70 05:18:43.500,1019.295411
1340866 *0001V,01/05/70 05:18:43.600,1019.291353
1340959 *0001V,01/05/70 05:18:43.700,1019.295373
1341069 *0001V,01/05/70 05:18:43.800,1019.291852
1341162 *0001V,01/05/70 05:18:43.900,1019.292794
1341271 *0001V,01/05/70 05:18:44.000,1019.291968
1341365 *0001V,01/05/70 05:18:44.100,1019.291165
1341459 *0001V,01/05/70 05:18:44.200,1019.287814
1341568 *0001V,01/05/70 05:18:44.300,1019.285359
1341661 *0001V,01/05/70 05:18:44.400,1019.287822
1341771 *0001V,01/05/70 05:18:44.500,1019.287480
1341864 *0001V,01/05/70 05:18:44.600,1019.283913
1341973 *0001V,01/05/70 05:18:44.700,1019.288563
1342067 *0001V,01/05/70 05:18:44.800,1019.283579
1342161 *0001V,01/05/70 05:18:44.900,1019.288230
1342270 *0001V,01/05/70 05:18:45.000,1019.293414
1342363 *0001V,01/05/70 05:18:45.100,1019.291333
1342473 *0001V,01/05/70 05:18:45.200,1019.291605
1342566 *0001V,01/05/70 05:18:45.300,1019.293820
1342660 *0001V,01/05/70 05:18:45.400,1019.295163
1342769 *0001V,01/05/70 05:18:45.500,1019.293977
1342863 *0001V,01/05/70 05:18:45.600,1019.292182
1342972 *0001V,01/05/70 05:18:45.700,1019.298815
1343065 *0001V,01/05/70 05:18:45.800,1019.295735
1343159 *0001V,01/05/70 05:18:45.900,1019.291934
1343268 *0001V,01/05/70 05:18:46.000,1019.293666
1343362 *0001V,01/05/70 05:18:46.100,1019.296253
1343471 *0001V,01/05/70 05:18:46.200,1019.290797
1343565 *0001V,01/05/70 05:18:46.300,1019.290873
1343674 *0001V,01/05/70 05:18:46.400,1019.290750
1343767 *0001V,01/05/70 05:18:46.500,1019.289888
1343861 *0001V,01/05/70 05:18:46.600,1019.283823
1343970 *0001V,01/05/70 05:18:46.700,1019.280011
1344064 *0001V,01/05/70 05:18:46.800,1019.278374
1344173 *0001V,01/05/70 05:18:46.900,1019.279980
1344267 *0001V,01/05/70 05:18:47.000,1019.280252
1344360 *0001V,01/05/70 05:18:47.100,1019.283907
1344469 *0001V,01/05/70 05:18:47.200,1019.277800
1344563 *0001V,01/05/70 05:18:47.300,1019.277612
1344672 *0001V,01/05/70 05:18:47.400,1019.274935
1344766 *0001V,01/05/70 05:18:47.500,1019.283449
1344859 *0001V,01/05/70 05:18:47.600,1019.283530
1344969 *0001V,01/05/70 05:18:47.700,1019.283390
1345062 *0001V,01/05/70 05:18:47.800,1019.284286
1345171 *0001V,01/05/70 05:18:47.900,1019.287722
1345265 *0001V,01/05/70 05:18:48.000,1019.287799
1345374 *0001V,01/05/70 05:18:48.100,1019.284177
1345468 *0001V,01/05/70 05:18:48.200,1019.284810
1345561 *0001V,01/05/70 05:18:48.300,1019.282310
1345671 *0001V,01/05/70 05:18:48.400,1019.277845
1345764 *0001V,01/05/70 05:18:48.500,1019.276359
1345873 *0001V,01/05/70 05:18:48.600,1019.280083
1345967 *0001V,01/05/70 05:18:48.700,1019.285106
1346061 *0001V,01/05/70 05:18:48.800,1019.283988
1346170 *0001V,01/05/70 05:18:48.900,1019.285103
1346263 *0001V,01/05/70 05:18:49.000,1019.279795
1346373 *0001V,01/05/70 05:18:49.100,1019.271751
1346466 *0001V,01/05/70 05:18:49.200,1019.279794
1346560 *0001V,01/05/70 05:18:49.300,1019.274661
1346669 *0001V,01/05/70 05:18:49.400,1019.274119
1346763 *0001V,01/05/70 05:18:49.500,1019.278921
1346872 *0001V,01/05/70 05:18:49.600,1019.281305
1346965 *0001V,01/05/70 05:18:49.700,1019.282577
1347059 *0001V,01/05/70 05:18:49.800,1019.285510
1347168 *0001V,01/05/70 05:18:49.900,1019.283550
1347262 *0001V,01/05/70 05:18:50.000,1019.279107
1347371 *0001V,01/05/70 05:18:50.100,1019.274594
1347465 *0001V,01/05/70 05:18:50.200,1019.289573
1347558 *0001V,01/05/70 05:18:50.300,1019.282775
1347667 *0001V,01/05/70 05:18:50.400,1019.280963
1347761 *0001V,01/05/70 05:18:50.500,1019.285105
1347870 *0001V,01/05/70 05:18:50.600,1019.286278
1347964 *0001V,01/05/70 05:18:50.700,1019.282678
1348073 *0001V,01/05/70 05:18:50.800,1019.281756
1348167 *0001V,01/05/70 05:18:50.900,1019.288272
1348260 *0001V,01/05/70 05:18:51.000,1019.289489
1348369 *0001V,01/05/70 05:18:51.100,1019.292369
1348463 *0001V,01/05/70 05:18:51.200,1019.295270
1348572 *0001V,01/05/70 05:18:51.300,1019.294692
1348666 *0001V,01/05/70 05:18:51.400,1019.294364
1348759 *0001V,01/05/70 05:18:51.500,1019.293128
1348869 *0001V,01/05/70 05:18:51.600,1019.291805
1348962 *0001V,01/05/70 05:18:51.700,1019.291829
1349071 *0001V,01/05/70 05:18:51.800,1019.293092
1349165 *0001V,01/05/70 05:18:51.900,1019.289154
1349259 *0001V,01/05/70 05:18:52.000,1019.293946
1349368 *0001V,01/05/70 05:18:52.100,1019.290610
1349461 *0001V,01/05/70 05:18:52.200,1019.293858
1349571 *0001V,01/05/70 05:18:52.300,1019.298764
1349664 *0001V,01/05/70 05:18:52.400,1019.297954
1349773 *0001V,01/05/70 05:18:52.500,1019.289587
1349867 *0001V,01/05/70 05:18:52.600,1019.295754
1349961 *0001V,01/05/70 05:18:52.700,1019.298381
1350070 *0001V,01/05/70 05:18:52.800,1019.296651
1350163 *0001V,01/05/70 05:18:52.900,1019.290659
1350273 *0001V,01/05/70 05:18:53.000,1019.296343
1350366 *0001V,01/05/70 05:18:53.100,1019.292744
1350460 *0001V,01/05/70 05:18:53.200,1019.291543
1350569 *0001V,01/05/70 05:18:53.300,1019.290495
1350663 *0001V,01/05/70 05:18:53.400,1019.289137
1350772 *0001V,01/05/70 05:18:53.500,1019.285797
1350865 *0001V,01/05/70 05:18:53.600,1019.283730
1350959 *0001V,01/05/70 05:18:53.700,1019.290651
1351068 *0001V,01/05/70 05:18:53.800,1019.290167
1351162 *0001V,01/05/70 05:18:53.900,1019.290119
1351271 *0001V,01/05/70 05:18:54.000,1019.291998
1351365 *0001V,01/05/70 05:18:54.100,1019.290114
1351474 *0001V,01/05/70 05:18:54.200,1019.288822
1351567 *0001V,01/05/70 05:18:54.300,1019.286926
1351661 *0001V,01/05/70 05:18:54.400,1019.282674
1351770 *0001V,01/05/70 05:18:54.500,1019.292607
1351864 *0001V,01/05/70 05:18:54.600,1019.291790
1351973 *0001V,01/05/70 05:18:54.700,1019.292656
1352067 *0001V,01/05/70 05:18:54.800,1019.294273
1352160 *0001V,01/05/70 05:18:54.900,1019.290507
1352269 *0001V,01/05/70 05:18:55.000,1019.286647
1352363 *0001V,01/05/70 05:18:55.100,1019.284038
1352472 *0001V,01/05/70 05:18:55.200,1019.288205
1352566 *0001V,01/05/70 05:18:55.300,1019.285358
1352659 *0001V,01/05/70 05:18:55.400,1019.285997
1352769 *0001V,01/05/70 05:18:55.500,1019.277492
1352862 *0001V,01/05/70 05:18:55.600,1019.275472
1352971 *0001V,01/05/70 05:18:55.700,1019.274955
1353065 *0001V,01/05/70 05:18:55.800,1019.279259
1353159 *0001V,01/05/70 05:18:55.900,1019.281912
1353268 *0001V,01/05/70 05:18:56.000,1019.283710
1353361 *0001V,01/05/70 05:18:56.100,1019.283050
1353471 *0001V,01/05/70 05:18:56.200,1019.282239
1353564 *0001V,01/05/70 05:18:56.300,1019.280038
1353673 *0001V,01/05/70 05:18:56.400,1019.285630
1353767 *0001V,01/05/70 05:18:56.500,1019.284744
1353861 *0001V,01/05/70 05:18:56.600,1019.291865
1353970 *0001V,01/05/70 05:18:56.700,1019.289822
1354063 *0001V,01/05/70 05:18:56.800,1019.295092
1354173 *0001V,01/05/70 05:18:56.900,1019.293072
1354266 *0001V,01/05/70 05:18:57.000,1019.289086
1354360 *0001V,01/05/70 05:18:57.100,1019.283274
1354469 *0001V,01/05/70 05:18:57.200,1019.287432
1354563 *0001V,01/05/70 05:18:57.300,1019.288552
1354672 *0001V,01/05/70 05:18:57.400,1019.288218
1354765 *0001V,01/05/70 05:18:57.500,1019.290032
1354859 *0001V,01/05/70 05:18:57.600,1019.287015
1354968 *0001V,01/05/70 05:18:57.700,1019.287541
1355062 *0001V,01/05/70 05:18:57.800,1019.287112
1355171 *0001V,01/05/70 05:18:57.900,1019.285292
1355265 *0001V,01/05/70 05:18:58.000,1019.285460
1355374 *0001V,01/05/70 05:18:58.100,1019.286196
1355467 *0001V,01/05/70 05:18:58.200,1019.279924
1355561 *0001V,01/05/70 05:18:58.300,1019.283075
1355670 *0001V,01/05/70 05:18:58.400,1019.284408
1355764 *0001V,01/05/70 05:18:58.500,1019.282592
1355873 *0001V,01/05/70 05:18:58.600,1019.285310
1355967 *0001V,01/05/70 05:18:58.700,1019.284360
1356060 *0001V,01/05/70 05:18:58.800,1019.296346
1356169 *0001V,01/05/70 05:18:58.900,1019.292915
1356263 *0001V,01/05/70 05:18:59.000,1019.296987
1356372 *0001V,01/05/70 05:18:59.100,1019.297170
1356466 *0001V,01/05/70 05:18:59.200,1019.299735
1356559 *0001V,01/05/70 05:18:59.300,1019.301944
1356669 *0001V,01/05/70 05:18:59.400,1019.302012
1356762 *0001V,01/05/70 05:18:59.500,1019.300144
1356871 *0001V,01/05/70 05:18:59.600,1019.299012
1356965 *0001V,01/05/70 05:18:59.700,1019.299887
1357059 *0001V,01/05/70 05:18:59.800,1019.295072
1357168 *0001V,01/05/70 05:18:59.900,1019.298951
1357261 *0001V,01/05/70 05:19:00.000,1019.291726
1357371 *0001V,01/05/70 05:19:00.100,1019.291432
1357464 *0001V,01/05/70 05:19:00.200,1019.293940
1357573 *0001V,01/05/70 05:19:00.300,1019.290978
1357667 *0001V,01/05/70 05:19:00.400,1019.294671
1357761 *0001V,01/05/70 05:19:00.500,1019.290064
1357870 *0001V,01/05/70 05:19:00.600,1019.291999
1357963 *0001V,01/05/70 05:19:00.700,1019.289815
1358073 *0001V,01/05/70 05:19:00.800,1019.288236
1358166 *0001V,01/05/70 05:19:00.900,1019.285868
1358260 *0001V,01/05/70 05:19:01.000,1019.291223
1358369 *0001V,01/05/70 05:19:01.100,1019.289480
1358463 *0001V,01/05/70 05:19:01.200,1019.285990
1358572 *0001V,01/05/70 05:19:01.300,1019.282549
1358665 *0001V,01/05/70 05:19:01.400,1019.283755
1358759 *0001V,01/05/70 05:19:01.500,1019.280462
1358868 *0001V,01/05/70 05:19:01.600,1019.276343
1358962 *0001V,01/05/70 05:19:01.700,1019.277250
1359071 *0001V,01/05/70 05:19:01.800,1019.277730
1359165 *0001V,01/05/70 05:19:01.900,1019.275758
1359258 *0001V,01/05/70 05:19:02.000,1019.275980
1359367 *0001V,01/05/70 05:19:02.100,1019.279642
1359461 *0001V,01/05/70 05:19:02.200,1019.283785
1359570 *0001V,01/05/70 05:19:02.300,1019.286621
1359664 *0001V,01/05/70 05:19:02.400,1019.279155
1359773 *0001V,01/05/70 05:19:02.500,1019.283883
1359867 *0001V,01/05/70 05:19:02.600,1019.281531
1359960 *0001V,01/05/70 05:19:02.700,1019.285045
1400069 *0001V,01/05/70 05:19:02.800,1019.290779
1400163 *0001V,01/05/70 05:19:02.900,1019.289216
1400272 *0001V,01/05/70 05:19:03.000,1019.285674
1400366 *0001V,01/05/70 05:19:03.100,1019.284903
1400459 *0001V,01/05/70 05:19:03.200,1019.288407
1400569 *0001V,01/05/70 05:19:03.300,1019.288279
1400662 *0001V,01/05/70 05:19:03.400,1019.283305
1400771 *0001V,01/05/70 05:19:03.500,1019.285411
1400865 *0001V,01/05/70 05:19:03.600,1019.282594
1400959 *0001V,01/05/70 05:19:03.700,1019.283396
1401068 *0001V,01/05/70 05:19:03.800,1019.284584
1401161 *0001V,01/05/70 05:19:03.900,1019.283564
1401271 *0001V,01/05/70 05:19:04.000,1019.288505
1401364 *0001V,01/05/70 05:19:04.100,1019.288677
1401473 *0001V,01/05/70 05:19:04.200,1019.288207
1401567 *0001V,01/05/70 05:19:04.300,1019.292417
1401661 *0001V,01/05/70 05:19:04.400,1019.292022
1401770 *0001V,01/05/70 05:19:04.500,1019.289347
1401863 *0001V,01/05/70 05:19:04.600,1019.287536
1401973 *0001V,01/05/70 05:19:04.700,1019.288936
1402066 *0001V,01/05/70 05:19:04.800,1019.292530
1402160 *0001V,01/05/70 05:19:04.900,1019.294646
1402269 *0001V,01/05/70 05:19:05.000,1019.287978
1402363 *0001V,01/05/70 05:19:05.100,1019.292754
1402472 *0001V,01/05/70 05:19:05.200,1019.291184
1402565 *0001V,01/05/70 05:19:05.300,1019.286381
1402659 *0001V,01/05/70 05:19:05.400,1019.278629
1402768 *0001V,01/05/70 05:19:05.500,1019.278514
1402862 *0001V,01/05/70 05:19:05.600,1019.277896
1402971 *0001V,01/05/70 05:19:05.700,1019.272141
1403065 *0001V,01/05/70 05:19:05.800,1019.271306
1403158 *0001V,01/05/70 05:19:05.900,1019.264310
1403267 *0001V,01/05/70 05:19:06.000,1019.273118
1403361 *0001V,01/05/70 05:19:06.100,1019.266854
1403470 *0001V,01/05/70 05:19:06.200,1019.272381
1403564 *0001V,01/05/70 05:19:06.300,1019.270437
1403673 *0001V,01/05/70 05:19:06.400,1019.280111
1403767 *0001V,01/05/70 05:19:06.500,1019.280694
1403860 *0001V,01/05/70 05:19:06.600,1019.281823
1403969 *0001V,01/05/70 05:19:06.700,1019.283616
1404063 *0001V,01/05/70 05:19:06.800,1019.286133
1404172 *0001V,01/05/70 05:19:06.900,1019.289295
1404266 *0001V,01/05/70 05:19:07.000,1019.284654
1404359 *0001V,01/05/70 05:19:07.100,1019.284449
1404469 *0001V,01/05/70 05:19:07.200,1019.285126
1404562 *0001V,01/05/70 05:19:07.300,1019.286440
1404671 *0001V,01/05/70 05:19:07.400,1019.280325
1404765 *0001V,01/05/70 05:19:07.500,1019.285081
1404859 *0001V,01/05/70 05:19:07.600,1019.281857
1404968 *0001V,01/05/70 05:19:07.700,1019.278891
1405061 *0001V,01/05/70 05:19:07.800,1019.266404
1405171 *0001V,01/05/70 05:19:07.900,1019.264519
1405264 *0001V,01/05/70 05:19:08.000,1019.260250
1405373 *0001V,01/05/70 05:19:08.100,1019.258437
1405467 *0001V,01/05/70 05:19:08.200,1019.262587
1405561 *0001V,01/05/70 05:19:08.300,1019.270847
1405670 *0001V,01/05/70 05:19:08.400,1019.273569
1405763 *0001V,01/05/70 05:19:08.500,1019.274224
1405873 *0001V,01/05/70 05:19:08.600,1019.282520
1405966 *0001V,01/05/70 05:19:08.700,1019.287171
1406060 *0001V,01/05/70 05:19:08.800,1019.297495
1406169 *0001V,01/05/70 05:19:08.900,1019.297254
1406263 *0001V,01/05/70 05:19:09.000,1019.291997
1406372 *0001V,01/05/70 05:19:09.100,1019.272516
1406465 *0001V,01/05/70 05:19:09.200,1019.271536
1406559 *0001V,01/05/70 05:19:09.300,1019.269646
1406668 *0001V,01/05/70 05:19:09.400,1019.264709
1406762 *0001V,01/05/70 05:19:09.500,1019.260967
1406871 *0001V,01/05/70 05:19:09.600,1019.271766
1406965 *0001V,01/05/70 05:19:09.700,1019.269438
1407058 *0001V,01/05/70 05:19:09.800,1019.274187
1407167 *0001V,01/05/70 05:19:09.900,1019.266513
1407261 *0001V,01/05/70 05:19:10.000,1019.266384
1407370 *0001V,01/05/70 05:19:10.100,1019.263628
1407464 *0001V,01/05/70 05:19:10.200,1019.268627
1407573 *0001V,01/05/70 05:19:10.300,1019.271615
1407667 *0001V,01/05/70 05:19:10.400,1019.270802
1407760 *0001V,01/05/70 05:19:10.500,1019.280758
1407869 *0001V,01/05/70 05:19:10.600,1019.279334
1407963 *0001V,01/05/70 05:19:10.700,1019.276422
1408072 *0001V,01/05/70 05:19:10.800,1019.274348
1408166 *0001V,01/05/70 05:19:10.900,1019.276494
1408259 *0001V,01/05/70 05:19:11.000,1019.278942
1408369 *0001V,01/05/70 05:19:11.100,1019.273257
1408462 *0001V,01/05/70 05:19:11.200,1019.270179
1408571 *0001V,01/05/70 05:19:11.300,1019.276297
1408665 *0001V,01/05/70 05:19:11.400,1019.270868
1408759 *0001V,01/05/70 05:19:11.500,1019.272638
1408868 *0001V,01/05/70 05:19:11.600,1019.278571
1408961 *0001V,01/05/70 05:19:11.700,1019.275696
1409071 *0001V,01/05/70 05:19:11.800,1019.277054
1409164 *0001V,01/05/70 05:19:11.900,1019.275281
1409273 *0001V,01/05/70 05:19:12.000,1019.273656
1409367 *0001V,01/05/70 05:19:12.100,1019.280182
1409461 *0001V,01/05/70 05:19:12.200,1019.281743
1409570 *0001V,01/05/70 05:19:12.300,1019.283660
1409663 *0001V,01/05/70 05:19:12.400,1019.282664
1409773 *0001V,01/05/70 05:19:12.500,1019.287506
1409866 *0001V,01/05/70 05:19:12.600,1019.285733
1409960 *0001V,01/05/70 05:19:12.700,1019.283294
1410069 *0001V,01/05/70 05:19:12.800,1019.286582
1410163 *0001V,01/05/70 05:19:12.900,1019.290041
1410272 *0001V,01/05/70 05:19:13.000,1019.293045
1410365 *0001V,01/05/70 05:19:13.100,1019.299218
1410459 *0001V,01/05/70 05:19:13.200,1019.297321
1410568 *0001V,01/05/70 05:19:13.300,1019.298250
1410662 *0001V,01/05/70 05:19:13.400,1019.302133
1410771 *0001V,01/05/70 05:19:13.500,1019.295818
1410865 *0001V,01/05/70 05:19:13.600,1019.296672
1410974 *0001V,01/05/70 05:19:13.700,1019.300522
1411067 *0001V,01/05/70 05:19:13.800,1019.300791
1411161 *0001V,01/05/70 05:19:13.900,1019.304257
1411270 *0001V,01/05/70 05:19:14.000,1019.308833
1411364 *0001V,01/05/70 05:19:14.100,1019.311895
1411473 *0001V,01/05/70 05:19:14.200,1019.316822
1411567 *0001V,01/05/70 05:19:14.300,1019.312499
1411660 *0001V,01/05/70 05:19:14.400,1019.312047
1411769 *0001V,01/05/70 05:19:14.500,1019.315841
1411863 *0001V,01/05/70 05:19:14.600,1019.314894
1411972 *0001V,01/05/70 05:19:14.700,1019.315992
1412066 *0001V,01/05/70 05:19:14.800,1019.316072
1412159 *0001V,01/05/70 05:19:14.900,1019.315780
1412269 *0001V,01/05/70 05:19:15.000,1019.318813
1412362 *0001V,01/05/70 05:19:15.100,1019.319723
1412471 *0001V,01/05/70 05:19:15.200,1019.320536
1412565 *0001V,01/05/70 05:19:15.300,1019.321865
1412659 *0001V,01/05/70 05:19:15.400,1019.318364
1412768 *0001V,01/05/70 05:19:15.500,1019.319153
1412861 *0001V,01/05/70 05:19:15.600,1019.315897
1412971 *0001V,01/05/70 05:19:15.700,1019.319301
1413064 *0001V,01/05/70 05:19:15.800,1019.318407
1413173 *0001V,01/05/70 05:19:15.900,1019.317123
1413267 *0001V,01/05/70 05:19:16.000,1019.316517
1413361 *0001V,01/05/70 05:19:16.100,1019.314467
1413470 *0001V,01/05/70 05:19:16.200,1019.314055
1413563 *0001V,01/05/70 05:19:16.300,1019.319072
1413673 *0001V,01/05/70 05:19:16.400,1019.315532
1413766 *0001V,01/05/70 05:19:16.500,1019.314418
1413860 *0001V,01/05/70 05:19:16.600,1019.306983
1413969 *0001V,01/05/70 05:19:16.700,1019.309709
1414063 *0001V,01/05/70 05:19:16.800,1019.310306
1414172 *0001V,01/05/70 05:19:16.900,1019.311835
1414265 *0001V,01/05/70 05:19:17.000,1019.309446
1414359 *0001V,01/05/70 05:19:17.100,1019.305903
1414468 *0001V,01/05/70 05:19:17.200,1019.300439
1414562 *0001V,01/05/70 05:19:17.300,1019.296584
1414671 *0001V,01/05/70 05:19:17.400,1019.298147
1414765 *0001V,01/05/70 05:19:17.500,1019.299199
1414858 *0001V,01/05/70 05:19:17.600,1019.296536
1414967 *0001V,01/05/70 05:19:17.700,1019.292301
1415061 *0001V,01/05/70 05:19:17.800,1019.294511
1415170 *0001V,01/05/70 05:19:17.900,1019.290763
1415264 *0001V,01/05/70 05:19:18.000,1019.290789
1415373 *0001V,01/05/70 05:19:18.100,1019.285415
1415467 *0001V,01/05/70 05:19:18.200,1019.269942
1415560 *0001V,01/05/70 05:19:18.300,1019.284245
1415669 *0001V,01/05/70 05:19:18.400,1019.286764
1415763 *0001V,01/05/70 05:19:18.500,1019.289846
1415872 *0001V,01/05/70 05:19:18.600,1019.281835
1415966 *0001V,01/05/70 05:19:18.700,1019.279724
1416059 *0001V,01/05/70 05:19:18.800,1019.281884
1416169 *0001V,01/05/70 05:19:18.900,1019.283147
1416262 *0001V,01/05/70 05:19:19.000,1019.280315
1416371 *0001V,01/05/70 05:19:19.100,1019.280748
1416465 *0001V,01/05/70 05:19:19.200,1019.279208
1416559 *0001V,01/05/70 05:19:19.300,1019.272551
1416668 *0001V,01/05/70 05:19:19.400,1019.274502
1416761 *0001V,01/05/70 05:19:19.500,1019.276732
1416871 *0001V,01/05/70 05:19:19.600,1019.271931
1416964 *0001V,01/05/70 05:19:19.700,1019.282238
1417073 *0001V,01/05/70 05:19:19.800,1019.284080
1417167 *0001V,01/05/70 05:19:19.900,1019.287793
1417261 *0001V,01/05/70 05:19:20.000,1019.287676
1417370 *0001V,01/05/70 05:19:20.100,1019.284216
1417463 *0001V,01/05/70 05:19:20.200,1019.286672
1417573 *0001V,01/05/70 05:19:20.300,1019.287559
1417666 *0001V,01/05/70 05:19:20.400,1019.284672
1417760 *0001V,01/05/70 05:19:20.500,1019.275592
1417869 *0001V,01/05/70 05:19:20.600,1019.273597
1417963 *0001V,01/05/70 05:19:20.700,1019.282216
1418072 *0001V,01/05/70 05:19:20.800,1019.287866
1418165 *0001V,01/05/70 05:19:20.900,1019.289188
1418259 *0001V,01/05/70 05:19:21.000,1019.284481
1418368 *0001V,01/05/70 05:19:21.100,1019.283212
1418462 *0001V,01/05/70 05:19:21.200,1019.283973
1418571 *0001V,01/05/70 05:19:21.300,1019.288453
1418665 *0001V,01/05/70 05:19:21.400,1019.294903
1418758 *0001V,01/05/70 05:19:21.500,1019.299563
1418867 *0001V,01/05/70 05:19:21.600,1019.297825
1418961 *0001V,01/05/70 05:19:21.700,1019.292757
1419070 *0001V,01/05/70 05:19:21.800,1019.291499
1419164 *0001V,01/05/70 05:19:21.900,1019.289893
1419273 *0001V,01/05/70 05:19:22.000,1019.287239
1419367 *0001V,01/05/70 05:19:22.100,1019.282073
1419460 *0001V,01/05/70 05:19:22.200,1019.280073
1419569 *0001V,01/05/70 05:19:22.300,1019.267346
1419663 *0001V,01/05/70 05:19:22.400,1019.254146
1419772 *0001V,01/05/70 05:19:22.500,1019.258401
1419866 *0001V,01/05/70 05:19:22.600,1019.280470
1419959 *0001V,01/05/70 05:19:22.700,1019.271242
1420069 *0001V,01/05/70 05:19:22.800,1019.280113
1420162 *0001V,01/05/70 05:19:22.900,1019.282817
1420271 *0001V,01/05/70 05:19:23.000,1019.275346
1420365 *0001V,01/05/70 05:19:23.100,1019.269715
1420459 *0001V,01/05/70 05:19:23.200,1019.277140
1420568 *0001V,01/05/70 05:19:23.300,1019.281392
1420661 *0001V,01/05/70 05:19:23.400,1019.284604
1420771 *0001V,01/05/70 05:19:23.500,1019.284592
1420864 *0001V,01/05/70 05:19:23.600,1019.285602
1420973 *0001V,01/05/70 05:19:23.700,1019.286424
1421067 *0001V,01/05/70 05:19:23.800,1019.282532
1421161 *0001V,01/05/70 05:19:23.900,1019.281314
1421270 *0001V,01/05/70 05:19:24.000,1019.280945
1421363 *0001V,01/05/70 05:19:24.100,1019.283280
1421473 *0001V,01/05/70 05:19:24.200,1019.283402
1421566 *0001V,01/05/70 05:19:24.300,1019.283572
1421660 *0001V,01/05/70 05:19:24.400,1019.281686
1421769 *0001V,01/05/70 05:19:24.500,1019.281495
1421863 *0001V,01/05/70 05:19:24.600,1019.279013
1421972 *0001V,01/05/70 05:19:24.700,1019.283176
1422065 *0001V,01/05/70 05:19:24.800,1019.281593
1422159 *0001V,01/05/70 05:19:24.900,1019.287284
1422268 *0001V,01/05/70 05:19:25.000,1019.284125
1422362 *0001V,01/05/70 05:19:25.100,1019.284943
1422471 *0001V,01/05/70 05:19:25.200,1019.283440
1422565 *0001V,01/05/70 05:19:25.300,1019.288675
1422658 *0001V,01/05/70 05:19:25.400,1019.291676
1422767 *0001V,01/05/70 05:19:25.500,1019.292078
1422861 *0001V,01/05/70 05:19:25.600,1019.294430
1422970 *0001V,01/05/70 05:19:25.700,1019.291185
1423064 *0001V,01/05/70 05:19:25.800,1019.291877
1423173 *0001V,01/05/70 05:19:25.900,1019.293347
1423267 *0001V,01/05/70 05:19:26.000,1019.291672
1423360 *0001V,01/05/70 05:19:26.100,1019.294163
1423469 *0001V,01/05/70 05:19:26.200,1019.293592
1423563 *0001V,01/05/70 05:19:26.300,1019.299916
1423672 *0001V,01/05/70 05:19:26.400,1019.296250
1423766 *0001V,01/05/70 05:19:26.500,1019.292396
1423859 *0001V,01/05/70 05:19:26.600,1019.293080
1423969 *0001V,01/05/70 05:19:26.700,1019.295377
1424062 *0001V,01/05/70 05:19:26.800,1019.295182
1424171 *0001V,01/05/70 05:19:26.900,1019.296720
1424265 *0001V,01/05/70 05:19:27.000,1019.296996
1424359 *0001V,01/05/70 05:19:27.100,1019.300908
1424468 *0001V,01/05/70 05:19:27.200,1019.299489
1424561 *0001V,01/05/70 05:19:27.300,1019.302295
1424671 *0001V,01/05/70 05:19:27.400,1019.298090
1424764 *0001V,01/05/70 05:19:27.500,1019.300483
1424858 *0001V,01/05/70 05:19:27.600,1019.299097
1424967 *0001V,01/05/70 05:19:27.700,1019.297470
1425061 *0001V,01/05/70 05:19:27.800,1019.298998
1425170 *0001V,01/05/70 05:19:27.900,1019.297810
1425263 *0001V,01/05/70 05:19:28.000,1019.300170
1425373 *0001V,01/05/70 05:19:28.100,1019.297399
1425466 *0001V,01/05/70 05:19:28.200,1019.302703
1425560 *0001V,01/05/70 05:19:28.300,1019.303244
1425669 *0001V,01/05/70 05:19:28.400,1019.304901
1425763 *0001V,01/05/70 05:19:28.500,1019.301100
1425872 *0001V,01/05/70 05:19:28.600,1019.303726
1425965 *0001V,01/05/70 05:19:28.700,1019.304937
1426059 *0001V,01/05/70 05:19:28.800,1019.302871
1426168 *0001V,01/05/70 05:19:28.900,1019.302403
1426262 *0001V,01/05/70 05:19:29.000,1019.299223
1426371 *0001V,01/05/70 05:19:29.100,1019.300784
1426465 *0001V,01/05/70 05:19:29.200,1019.300103
1426558 *0001V,01/05/70 05:19:29.300,1019.299957
1426667 *0001V,01/05/70 05:19:29.400,1019.299033
1426761 *0001V,01/05/70 05:19:29.500,1019.301633
1426870 *0001V,01/05/70 05:19:29.600,1019.300521
1426964 *0001V,01/05/70 05:19:29.700,1019.299930
1427073 *0001V,01/05/70 05:19:29.800,1019.298315
1427167 *0001V,01/05/70 05:19:29.900,1019.302464
1427260 *0001V,01/05/70 05:19:30.000,1019.301534
1427369 *0001V,01/05/70 05:19:30.100,1019.305809
1427463 *0001V,01/05/70 05:19:30.200,1019.300761
1427572 *0001V,01/05/70 05:19:30.300,1019.301528
1427666 *0001V,01/05/70 05:19:30.400,1019.300057
1427759 *0001V,01/05/70 05:19:30.500,1019.301500
1427869 *0001V,01/05/70 05:19:30.600,1019.302285
1427962 *0001V,01/05/70 05:19:30.700,1019.300254
1428071 *0001V,01/05/70 05:19:30.800,1019.299051
1428165 *0001V,01/05/70 05:19:30.900,1019.301515
1428259 *0001V,01/05/70 05:19:31.000,1019.299764
1428368 *0001V,01/05/70 05:19:31.100,1019.299582
1428461 *0001V,01/05/70 05:19:31.200,1019.302873
1428571 *0001V,01/05/70 05:19:31.300,1019.303611
1428664 *0001V,01/05/70 05:19:31.400,1019.301586
1428773 *0001V,01/05/70 05:19:31.500,1019.301931
1428867 *0001V,01/05/70 05:19:31.600,1019.300936
1428961 *0001V,01/05/70 05:19:31.700,1019.301588
1429070 *0001V,01/05/70 05:19:31.800,1019.301524
1429163 *0001V,01/05/70 05:19:31.900,1019.302256
1429273 *0001V,01/05/70 05:19:32.000,1019.302306
1429366 *0001V,01/05/70 05:19:32.100,1019.302029
1429460 *0001V,01/05/70 05:19:32.200,1019.300891
1429569 *0001V,01/05/70 05:19:32.300,1019.302056
1429663 *0001V,01/05/70 05:19:32.400,1019.304310
1429772 *0001V,01/05/70 05:19:32.500,1019.305269
1429865 *0001V,01/05/70 05:19:32.600,1019.305965
1429959 *0001V,01/05/70 05:19:32.700,1019.305235
1430068 *0001V,01/05/70 05:19:32.800,1019.306212
1430162 *0001V,01/05/70 05:19:32.900,1019.302481
1430271 *0001V,01/05/70 05:19:33.000,1019.303471
1430365 *0001V,01/05/70 05:19:33.100,1019.303385
1430458 *0001V,01/05/70 05:19:33.200,1019.305018
1430567 *0001V,01/05/70 05:19:33.300,1019.304365
1430661 *0001V,01/05/70 05:19:33.400,1019.305594
1430770 *0001V,01/05/70 05:19:33.500,1019.306614
1430864 *0001V,01/05/70 05:19:33.600,1019.307379
1430973 *0001V,01/05/70 05:19:33.700,1019.305562
1431067 *0001V,01/05/70 05:19:33.800,1019.300554
1431160 *0001V,01/05/70 05:19:33.900,1019.305573
1431269 *0001V,01/05/70 05:19:34.000,1019.308176
1431363 *0001V,01/05/70 05:19:34.100,1019.305617
1431472 *0001V,01/05/70 05:19:34.200,1019.308427
1431566 *0001V,01/05/70 05:19:34.300,1019.305334
1431659 *0001V,01/05/70 05:19:34.400,1019.308896
1431769 *0001V,01/05/70 05:19:34.500,1019.307252
1431862 *0001V,01/05/70 05:19:34.600,1019.311947
1431971 *0001V,01/05/70 05:19:34.700,1019.311888
1432065 *0001V,01/05/70 05:19:34.800,1019.308045
1432159 *0001V,01/05/70 05:19:34.900,1019.305946
1432268 *0001V,01/05/70 05:19:35.000,1019.305736
1432361 *0001V,01/05/70 05:19:35.100,1019.309819
1432471 *0001V,01/05/70 05:19:35.200,1019.307908
1432564 *0001V,01/05/70 05:19:35.300,1019.306490
1432658 *0001V,01/05/70 05:19:35.400,1019.308988
1432767 *0001V,01/05/70 05:19:35.500,1019.307790
1432861 *0001V,01/05/70 05:19:35.600,1019.303291
1432970 *0001V,01/05/70 05:19:35.700,1019.302262
1433063 *0001V,01/05/70 05:19:35.800,1019.303402
1433173 *0001V,01/05/70 05:19:35.900,1019.303694
1433266 *0001V,01/05/70 05:19:36.000,1019.303995
1433360 *0001V,01/05/70 05:19:36.100,1019.303354
1433469 *0001V,01/05/70 05:19:36.200,1019.299901
1433563 *0001V,01/05/70 05:19:36.300,1019.301338
1433672 *0001V,01/05/70 05:19:36.400,1019.303473
1433765 *0001V,01/05/70 05:19:36.500,1019.301911
1433859 *0001V,01/05/70 05:19:36.600,1019.301075
1433968 *0001V,01/05/70 05:19:36.700,1019.301673
1434062 *0001V,01/05/70 05:19:36.800,1019.304577
1434171 *0001V,01/05/70 05:19:36.900,1019.302052
1434265 *0001V,01/05/70 05:19:37.000,1019.303459
1434374 *0001V,01/05/70 05:19:37.100,1019.305587
1434467 *0001V,01/05/70 05:19:37.200,1019.306957
1434561 *0001V,01/05/70 05:19:37.300,1019.307875
1434670 *0001V,01/05/70 05:19:37.400,1019.304403
1434764 *0001V,01/05/70 05:19:37.500,1019.303972
1434873 *0001V,01/05/70 05:19:37.600,1019.307095
1434967 *0001V,01/05/70 05:19:37.700,1019.306074
1435060 *0001V,01/05/70 05:19:37.800,1019.304056
1435169 *0001V,01/05/70 05:19:37.900,1019.304622
1435263 *0001V,01/05/70 05:19:38.000,1019.300546
1435372 *0001V,01/05/70 05:19:38.100,1019.301765
1435466 *0001V,01/05/70 05:19:38.200,1019.302747
1435559 *0001V,01/05/70 05:19:38.300,1019.308484
1435669 *0001V,01/05/70 05:19:38.400,1019.307027
1435762 *0001V,01/05/70 05:19:38.500,1019.307733
1435871 *0001V,01/05/70 05:19:38.600,1019.306262
1435965 *0001V,01/05/70 05:19:38.700,1019.308745
1436059 *0001V,01/05/70 05:19:38.800,1019.308015
1436168 *0001V,01/05/70 05:19:38.900,1019.305287
1436261 *0001V,01/05/70 05:19:39.000,1019.306376
1436371 *0001V,01/05/70 05:19:39.100,1019.308034
1436464 *0001V,01/05/70 05:19:39.200,1019.308243
1436574 *0001V,01/05/70 05:19:39.300,1019.306056
1436667 *0001V,01/05/70 05:19:39.400,1019.306220
1436761 *0001V,01/05/70 05:19:39.500,1019.306931
1436870 *0001V,01/05/70 05:19:39.600,1019.310610
1436964 *0001V,01/05/70 05:19:39.700,1019.308642
1437073 *0001V,01/05/70 05:19:39.800,1019.307533
1437166 *0001V,01/05/70 05:19:39.900,1019.311253
1437260 *0001V,01/05/70 05:19:40.000,1019.307253
1437369 *0001V,01/05/70 05:19:40.100,1019.303315
1437463 *0001V,01/05/70 05:19:40.200,1019.307426
1437572 *0001V,01/05/70 05:19:40.300,1019.306921
1437666 *0001V,01/05/70 05:19:40.400,1019.308455
1437759 *0001V,01/05/70 05:19:40.500,1019.307497
1437868 *0001V,01/05/70 05:19:40.600,1019.308871
1437962 *0001V,01/05/70 05:19:40.700,1019.305602
1438071 *0001V,01/05/70 05:19:40.800,1019.306084
1438165 *0001V,01/05/70 05:19:40.900,1019.308542
1438274 *0001V,01/05/70 05:19:41.000,1019.310082
1438368 *0001V,01/05/70 05:19:41.100,1019.308192
1438461 *0001V,01/05/70 05:19:41.200,1019.305658
1438570 *0001V,01/05/70 05:19:41.300,1019.305874
1438664 *0001V,01/05/70 05:19:41.400,1019.308465
1438773 *0001V,01/05/70 05:19:41.500,1019.308834
1438867 *0001V,01/05/70 05:19:41.600,1019.307105
1438960 *0001V,01/05/70 05:19:41.700,1019.308168
1439070 *0001V,01/05/70 05:19:41.800,1019.311266
1439163 *0001V,01/05/70 05:19:41.900,1019.309624
1439272 *0001V,01/05/70 05:19:42.000,1019.306899
1439366 *0001V,01/05/70 05:19:42.100,1019.302378
1439460 *0001V,01/05/70 05:19:42.200,1019.299628
1439569 *0001V,01/05/70 05:19:42.300,1019.300277
1439662 *0001V,01/05/70 05:19:42.400,1019.299471
1439772 *0001V,01/05/70 05:19:42.500,1019.305076
1439865 *0001V,01/05/70 05:19:42.600,1019.307178
1439959 *0001V,01/05/70 05:19:42.700,1019.304487
1440068 *0001V,01/05/70 05:19:42.800,1019.303384
1440162 *0001V,01/05/70 05:19:42.900,1019.305201
1440271 *0001V,01/05/70 05:19:43.000,1019.308681
1440364 *0001V,01/05/70 05:19:43.100,1019.311716
1440474 *0001V,01/05/70 05:19:43.200,1019.310689
1440567 *0001V,01/05/70 05:19:43.300,1019.311925
1440661 *0001V,01/05/70 05:19:43.400,1019.310526
1440770 *0001V,01/05/70 05:19:43.500,1019.305953
1440864 *0001V,01/05/70 05:19:43.600,1019.310656
1440973 *0001V,01/05/70 05:19:43.700,1019.313153
1441066 *0001V,01/05/70 05:19:43.800,1019.310395
1441160 *0001V,01/05/70 05:19:43.900,1019.311543
1441269 *0001V,01/05/70 05:19:44.000,1019.313550
1441363 *0001V,01/05/70 05:19:44.100,1019.315778
1441472 *0001V,01/05/70 05:19:44.200,1019.311563
1441566 *0001V,01/05/70 05:19:44.300,1019.311508
1441659 *0001V,01/05/70 05:19:44.400,1019.311063
1441768 *0001V,01/05/70 05:19:44.500,1019.311862
1441862 *0001V,01/05/70 05:19:44.600,1019.310538
1441971 *0001V,01/05/70 05:19:44.700,1019.308977
1442065 *0001V,01/05/70 05:19:44.800,1019.312768
1442158 *0001V,01/05/70 05:19:44.900,1019.311973
1442268 *0001V,01/05/70 05:19:45.000,1019.309695
1442361 *0001V,01/05/70 05:19:45.100,1019.313320
1442470 *0001V,01/05/70 05:19:45.200,1019.310312
1442564 *0001V,01/05/70 05:19:45.300,1019.310820
1442673 *0001V,01/05/70 05:19:45.400,1019.313429
1442767 *0001V,01/05/70 05:19:45.500,1019.310013
1442860 *0001V,01/05/70 05:19:45.600,1019.308417
1442970 *0001V,01/05/70 05:19:45.700,1019.303077
1443063 *0001V,01/05/70 05:19:45.800,1019.307613
1443172 *0001V,01/05/70 05:19:45.900,1019.308695
1443266 *0001V,01/05/70 05:19:46.000,1019.308362
1443360 *0001V,01/05/70 05:19:46.100,1019.309254
1443469 *0001V,01/05/70 05:19:46.200,1019.308468
1443562 *0001V,01/05/70 05:19:46.300,1019.306186
1443672 *0001V,01/05/70 05:19:46.400,1019.305163
1443765 *0001V,01/05/70 05:19:46.500,1019.305365
1443859 *0001V,01/05/70 05:19:46.600,1019.306747
1443968 *0001V,01/05/70 05:19:46.700,1019.306138
1444062 *0001V,01/05/70 05:19:46.800,1019.305996
1444171 *0001V,01/05/70 05:19:46.900,1019.310552
1444264 *0001V,01/05/70 05:19:47.000,1019.308982
1444374 *0001V,01/05/70 05:19:47.100,1019.308366
1444467 *0001V,01/05/70 05:19:47.200,1019.310925
1444561 *0001V,01/05/70 05:19:47.300,1019.309307
1444670 *0001V,01/05/70 05:19:47.400,1019.310935
1444764 *0001V,01/05/70 05:19:47.500,1019.309360
1444873 *0001V,01/05/70 05:19:47.600,1019.306555
1444966 *0001V,01/05/70 05:19:47.700,1019.304038
1445060 *0001V,01/05/70 05:19:47.800,1019.304367
1445169 *0001V,01/05/70 05:19:47.900,1019.307781
1445263 *0001V,01/05/70 05:19:48.000,1019.307286
1445372 *0001V,01/05/70 05:19:48.100,1019.310633
1445466 *0001V,01/05/70 05:19:48.200,1019.316159
1445559 *0001V,01/05/70 05:19:48.300,1019.313524
1445668 *0001V,01/05/70 05:19:48.400,1019.314778
1445762 *0001V,01/05/70 05:19:48.500,1019.312921
1445871 *0001V,01/05/70 05:19:48.600,1019.315485
1445965 *0001V,01/05/70 05:19:48.700,1019.317643
1446058 *0001V,01/05/70 05:19:48.800,1019.315070
1446168 *0001V,01/05/70 05:19:48.900,1019.315316
1446261 *0001V,01/05/70 05:19:49.000,1019.318438
1446370 *0001V,01/05/70 05:19:49.100,1019.319968
1446464 *0001V,01/05/70 05:19:49.200,1019.316418
1446573 *0001V,01/05/70 05:19:49.300,1019.318519
1446667 *0001V,01/05/70 05:19:49.400,1019.320031
1446760 *0001V,01/05/70 05:19:49.500,1019.321388
1446870 *0001V,01/05/70 05:19:49.600,1019.320796
1446963 *0001V,01/05/70 05:19:49.700,1019.320413
1447072 *0001V,01/05/70 05:19:49.800,1019.318832
1447166 *0001V,01/05/70 05:19:49.900,1019.317659
1447260 *0001V,01/05/70 05:19:50.000,1019.318504
1447369 *0001V,01/05/70 05:19:50.100,1019.315194
1447462 *0001V,01/05/70 05:19:50.200,1019.314514
1447572 *0001V,01/05/70 05:19:50.300,1019.314987
1447665 *0001V,01/05/70 05:19:50.400,1019.313211
1447759 *0001V,01/05/70 05:19:50.500,1019.316104
1447868 *0001V,01/05/70 05:19:50.600,1019.317846
1447962 *0001V,01/05/70 05:19:50.700,1019.316540
1448071 *0001V,01/05/70 05:19:50.800,1019.318045
1448164 *0001V,01/05/70 05:19:50.900,1019.314699
1448274 *0001V,01/05/70 05:19:51.000,1019.314899
1448367 *0001V,01/05/70 05:19:51.100,1019.316407
1448461 *0001V,01/05/70 05:19:51.200,1019.315582
1448570 *0001V,01/05/70 05:19:51.300,1019.318484
1448664 *0001V,01/05/70 05:19:51.400,1019.318354
1448773 *0001V,01/05/70 05:19:51.500,1019.318499
1448866 *0001V,01/05/70 05:19:51.600,1019.315826
1448960 *0001V,01/05/70 05:19:51.700,1019.318505
1449069 *0001V,01/05/70 05:19:51.800,1019.313754
1449163 *0001V,01/05/70 05:19:51.900,1019.316697
1449272 *0001V,01/05/70 05:19:52.000,1019.315157
1449366 *0001V,01/05/70 05:19:52.100,1019.314016
1449459 *0001V,01/05/70 05:19:52.200,1019.317656
1449568 *0001V,01/05/70 05:19:52.300,1019.313760
1449662 *0001V,01/05/70 05:19:52.400,1019.314693
1449771 *0001V,01/05/70 05:19:52.500,1019.311905
1449865 *0001V,01/05/70 05:19:52.600,1019.313085
1449974 *0001V,01/05/70 05:19:52.700,1019.312459
1450068 *0001V,01/05/70 05:19:52.800,1019.312572
1450161 *0001V,01/05/70 05:19:52.900,1019.314311
1450270 *0001V,01/05/70 05:19:53.000,1019.311146
1450364 *0001V,01/05/70 05:19:53.100,1019.313382
1450473 *0001V,01/05/70 05:19:53.200,1019.313663
1450567 *0001V,01/05/70 05:19:53.300,1019.314397
1450660 *0001V,01/05/70 05:19:53.400,1019.313303
1450770 *0001V,01/05/70 05:19:53.500,1019.313296
1450863 *0001V,01/05/70 05:19:53.600,1019.311026
1450972 *0001V,01/05/70 05:19:53.700,1019.311254
1451066 *0001V,01/05/70 05:19:53.800,1019.310112
1451160 *0001V,01/05/70 05:19:53.900,1019.310926
1451269 *0001V,01/05/70 05:19:54.000,1019.309352
1451362 *0001V,01/05/70 05:19:54.100,1019.308965
1451472 *0001V,01/05/70 05:19:54.200,1019.309564
1451565 *0001V,01/05/70 05:19:54.300,1019.308285
1451659 *0001V,01/05/70 05:19:54.400,1019.308863
1451768 *0001V,01/05/70 05:19:54.500,1019.308490
1451862 *0001V,01/05/70 05:19:54.600,1019.306439
1451971 *0001V,01/05/70 05:19:54.700,1019.307371
1452064 *0001V,01/05/70 05:19:54.800,1019.305906
1452158 *0001V,01/05/70 05:19:54.900,1019.303242
1452267 *0001V,01/05/70 05:19:55.000,1019.300900
1452361 *0001V,01/05/70 05:19:55.100,1019.299364
1452470 *0001V,01/05/70 05:19:55.200,1019.303559
1452564 *0001V,01/05/70 05:19:55.300,1019.303569
1452673 *0001V,01/05/70 05:19:55.400,1019.305023
1452766 *0001V,01/05/70 05:19:55.500,1019.303438
1452860 *0001V,01/05/70 05:19:55.600,1019.304289
1452969 *0001V,01/05/70 05:19:55.700,1019.304020
1453063 *0001V,01/05/70 05:19:55.800,1019.300969
1453172 *0001V,01/05/70 05:19:55.900,1019.302422
1453266 *0001V,01/05/70 05:19:56.000,1019.299456
1453359 *0001V,01/05/70 05:19:56.100,1019.303738
1453468 *0001V,01/05/70 05:19:56.200,1019.304712
1453562 *0001V,01/05/70 05:19:56.300,1019.305517
1453671 *0001V,01/05/70 05:19:56.400,1019.304475
1453765 *0001V,01/05/70 05:19:56.500,1019.306297
1453858 *0001V,01/05/70 05:19:56.600,1019.301998
1453968 *0001V,01/05/70 05:19:56.700,1019.305045
1454061 *0001V,01/05/70 05:19:56.800,1019.301756
1454170 *0001V,01/05/70 05:19:56.900,1019.302417
1454264 *0001V,01/05/70 05:19:57.000,1019.305014
1454373 *0001V,01/05/70 05:19:57.100,1019.301318
1454467 *0001V,01/05/70 05:19:57.200,1019.305470
1454560 *0001V,01/05/70 05:19:57.300,1019.308337
1454670 *0001V,01/05/70 05:19:57.400,1019.310567
1454763 *0001V,01/05/70 05:19:57.500,1019.309105
1454872 *0001V,01/05/70 05:19:57.600,1019.311598
1454966 *0001V,01/05/70 05:19:57.700,1019.310877
1455060 *0001V,01/05/70 05:19:57.800,1019.308144
1455169 *0001V,01/05/70 05:19:57.900,1019.311181
1455262 *0001V,01/05/70 05:19:58.000,1019.309799
1455372 *0001V,01/05/70 05:19:58.100,1019.309123
1455465 *0001V,01/05/70 05:19:58.200,1019.309875
1455559 *0001V,01/05/70 05:19:58.300,1019.309471
1455668 *0001V,01/05/70 05:19:58.400,1019.310892
1455762 *0001V,01/05/70 05:19:58.500,1019.311468
1455871 *0001V,01/05/70 05:19:58.600,1019.309025
1455964 *0001V,01/05/70 05:19:58.700,1019.310230
1456074 *0001V,01/05/70 05:19:58.800,1019.309742
1456167 *0001V,01/05/70 05:19:58.900,1019.308919
1456261 *0001V,01/05/70 05:19:59.000,1019.309167
1456370 *0001V,01/05/70 05:19:59.100,1019.307793
1456464 *0001V,01/05/70 05:19:59.200,1019.311720
1456573 *0001V,01/05/70 05:19:59.300,1019.311027
1456666 *0001V,01/05/70 05:19:59.400,1019.309538
1456760 *0001V,01/05/70 05:19:59.500,1019.312722
1456869 *0001V,01/05/70 05:19:59.600,1019.310339
1456963 *0001V,01/05/70 05:19:59.700,1019.307376
1457072 *0001V,01/05/70 05:19:59.800,1019.308297
1457166 *0001V,01/05/70 05:19:59.900,1019.312804
1457259 *0001V,01/05/70 05:20:00.000,1019.313032
1457368 *0001V,01/05/70 05:20:00.100,1019.310929
1457462 *0001V,01/05/70 05:20:00.200,1019.309407
1457571 *0001V,01/05/70 05:20:00.300,1019.310256
1457665 *0001V,01/05/70 05:20:00.400,1019.306041
1457758 *0001V,01/05/70 05:20:00.500,1019.304987
1457868 *0001V,01/05/70 05:20:00.600,1019.303178
1457961 *0001V,01/05/70 05:20:00.700,1019.302595
1458070 *0001V,01/05/70 05:20:00.800,1019.300295
1458164 *0001V,01/05/70 05:20:00.900,1019.302618
1458273 *0001V,01/05/70 05:20:01.000,1019.305087
1458367 *0001V,01/05/70 05:20:01.100,1019.302057
1458460 *0001V,01/05/70 05:20:01.200,1019.301075
1458570 *0001V,01/05/70 05:20:01.300,1019.300949
1458663 *0001V,01/05/70 05:20:01.400,1019.301481
1458772 *0001V,01/05/70 05:20:01.500,1019.303932
1458866 *0001V,01/05/70 05:20:01.600,1019.303286
1458960 *0001V,01/05/70 05:20:01.700,1019.301511
1459069 *0001V,01/05/70 05:20:01.800,1019.303916
1459162 *0001V,01/05/70 05:20:01.900,1019.302149
1459272 *0001V,01/05/70 05:20:02.000,1019.303150
1459365 *0001V,01/05/70 05:20:02.100,1019.303548
1459459 *0001V,01/05/70 05:20:02.200,1019.306530
1459568 *0001V,01/05/70 05:20:02.300,1019.305385
1459662 *0001V,01/05/70 05:20:02.400,1019.306787
1459771 *0001V,01/05/70 05:20:02.500,1019.309353
1459864 *0001V,01/05/70 05:20:02.600,1019.306658
1459974 *0001V,01/05/70 05:20:02.700,1019.307248
1500067 *0001V,01/05/70 05:20:02.800,1019.306155
1500161 *0001V,01/05/70 05:20:02.900,1019.305768
1500270 *0001V,01/05/70 05:20:03.000,1019.309723
1500364 *0001V,01/05/70 05:20:03.100,1019.313018
1500473 *0001V,01/05/70 05:20:03.200,1019.313157
1500566 *0001V,01/05/70 05:20:03.300,1019.311340
1500660 *0001V,01/05/70 05:20:03.400,1019.313480
1500769 *0001V,01/05/70 05:20:03.500,1019.314210
1500863 *0001V,01/05/70 05:20:03.600,1019.313525
1500972 *0001V,01/05/70 05:20:03.700,1019.312194
1501066 *0001V,01/05/70 05:20:03.800,1019.312466
1501159 *0001V,01/05/70 05:20:03.900,1019.313594
1501268 *0001V,01/05/70 05:20:04.000,1019.312920
1501362 *0001V,01/05/70 05:20:04.100,1019.312434
1501471 *0001V,01/05/70 05:20:04.200,1019.312771
1501565 *0001V,01/05/70 05:20:04.300,1019.314196
1501658 *0001V,01/05/70 05:20:04.400,1019.313022
1501768 *0001V,01/05/70 05:20:04.500,1019.314257
1501861 *0001V,01/05/70 05:20:04.600,1019.314869
1501970 *0001V,01/05/70 05:20:04.700,1019.311341
1502064 *0001V,01/05/70 05:20:04.800,1019.312718
1502173 *0001V,01/05/70 05:20:04.900,1019.308436
1502267 *0001V,01/05/70 05:20:05.000,1019.307644
1502360 *0001V,01/05/70 05:20:05.100,1019.308018
1502470 *0001V,01/05/70 05:20:05.200,1019.302825
1502563 *0001V,01/05/70 05:20:05.300,1019.304334
1502672 *0001V,01/05/70 05:20:05.400,1019.306993
1502766 *0001V,01/05/70 05:20:05.500,1019.303468
1502860 *0001V,01/05/70 05:20:05.600,1019.304407
1502969 *0001V,01/05/70 05:20:05.700,1019.302539
1503062 *0001V,01/05/70 05:20:05.800,1019.305660
1503172 *0001V,01/05/70 05:20:05.900,1019.304885
1503265 *0001V,01/05/70 05:20:06.000,1019.303584
1503359 *0001V,01/05/70 05:20:06.100,1019.304889
1503468 *0001V,01/05/70 05:20:06.200,1019.305102
1503562 *0001V,01/05/70 05:20:06.300,1019.304927
1503671 *0001V,01/05/70 05:20:06.400,1019.304427
1503764 *0001V,01/05/70 05:20:06.500,1019.302164
1503874 *0001V,01/05/70 05:20:06.600,1019.304040
1503967 *0001V,01/05/70 05:20:06.700,1019.301907
1504061 *0001V,01/05/70 05:20:06.800,1019.300361
1504170 *0001V,01/05/70 05:20:06.900,1019.301844
1504264 *0001V,01/05/70 05:20:07.000,1019.302477
1504373 *0001V,01/05/70 05:20:07.100,1019.303893
1504466 *0001V,01/05/70 05:20:07.200,1019.301893
1504560 *0001V,01/05/70 05:20:07.300,1019.300028
1504669 *0001V,01/05/70 05:20:07.400,1019.299884
1504763 *0001V,01/05/70 05:20:07.500,1019.298765
1504872 *0001V,01/05/70 05:20:07.600,1019.296386
1504966 *0001V,01/05/70 05:20:07.700,1019.290259
1505059 *0001V,01/05/70 05:20:07.800,1019.294620
1505168 *0001V,01/05/70 05:20:07.900,1019.295005
1505262 *0001V,01/05/70 05:20:08.000,1019.295543
1505371 *0001V,01/05/70 05:20:08.100,1019.292711
1505465 *0001V,01/05/70 05:20:08.200,1019.294258
1505558 *0001V,01/05/70 05:20:08.300,1019.287053
1505668 *0001V,01/05/70 05:20:08.400,1019.289519
1505761 *0001V,01/05/70 05:20:08.500,1019.286227
1505870 *0001V,01/05/70 05:20:08.600,1019.286349
1505964 *0001V,01/05/70 05:20:08.700,1019.282904
1506073 *0001V,01/05/70 05:20:08.800,1019.282033
1506167 *0001V,01/05/70 05:20:08.900,1019.284412
1506260 *0001V,01/05/70 05:20:09.000,1019.280658
1506370 *0001V,01/05/70 05:20:09.100,1019.278788
1506463 *0001V,01/05/70 05:20:09.200,1019.288263
1506572 *0001V,01/05/70 05:20:09.300,1019.290017
1506666 *0001V,01/05/70 05:20:09.400,1019.283184
1506760 *0001V,01/05/70 05:20:09.500,1019.280621
1506869 *0001V,01/05/70 05:20:09.600,1019.288377
1506962 *0001V,01/05/70 05:20:09.700,1019.291066
1507072 *0001V,01/05/70 05:20:09.800,1019.295721
1507165 *0001V,01/05/70 05:20:09.900,1019.293432
1507259 *0001V,01/05/70 05:20:10.000,1019.292036
1507368 *0001V,01/05/70 05:20:10.100,1019.295064
1507462 *0001V,01/05/70 05:20:10.200,1019.296510
1507571 *0001V,01/05/70 05:20:10.300,1019.297268
1507664 *0001V,01/05/70 05:20:10.400,1019.292967
1507774 *0001V,01/05/70 05:20:10.500,1019.293593
1507867 *0001V,01/05/70 05:20:10.600,1019.295155
1507961 *0001V,01/05/70 05:20:10.700,1019.294474
1508070 *0001V,01/05/70 05:20:10.800,1019.295476
1508164 *0001V,01/05/70 05:20:10.900,1019.293590
1508273 *0001V,01/05/70 05:20:11.000,1019.292304
1508366 *0001V,01/05/70 05:20:11.100,1019.295589
1508460 *0001V,01/05/70 05:20:11.200,1019.296012
1508569 *0001V,01/05/70 05:20:11.300,1019.297099
1508663 *0001V,01/05/70 05:20:11.400,1019.297085
1508772 *0001V,01/05/70 05:20:11.500,1019.296488
1508866 *0001V,01/05/70 05:20:11.600,1019.294245
1508959 *0001V,01/05/70 05:20:11.700,1019.293719
1509068 *0001V,01/05/70 05:20:11.800,1019.293100
1509162 *0001V,01/05/70 05:20:11.900,1019.293573
1509271 *0001V,01/05/70 05:20:12.000,1019.297112
1509365 *0001V,01/05/70 05:20:12.100,1019.295763
1509474 *0001V,01/05/70 05:20:12.200,1019.297585
1509568 *0001V,01/05/70 05:20:12.300,1019.297385
1509661 *0001V,01/05/70 05:20:12.400,1019.295136
1509770 *0001V,01/05/70 05:20:12.500,1019.293087
1509864 *0001V,01/05/70 05:20:12.600,1019.293929
1509973 *0001V,01/05/70 05:20:12.700,1019.291076
1510067 *0001V,01/05/70 05:20:12.800,1019.285761
1510160 *0001V,01/05/70 05:20:12.900,1019.278001
1510270 *0001V,01/05/70 05:20:13.000,1019.283292
1510363 *0001V,01/05/70 05:20:13.100,1019.285905
1510472 *0001V,01/05/70 05:20:13.200,1019.291495
1510566 *0001V,01/05/70 05:20:13.300,1019.290491
1510660 *0001V,01/05/70 05:20:13.400,1019.291786
1510769 *0001V,01/05/70 05:20:13.500,1019.294681
1510862 *0001V,01/05/70 05:20:13.600,1019.297463
1510972 *0001V,01/05/70 05:20:13.700,1019.293916
1511065 *0001V,01/05/70 05:20:13.800,1019.292470
1511159 *0001V,01/05/70 05:20:13.900,1019.293581
1511268 *0001V,01/05/70 05:20:14.000,1019.288936
1511362 *0001V,01/05/70 05:20:14.100,1019.293273
1511471 *0001V,01/05/70 05:20:14.200,1019.295410
1511564 *0001V,01/05/70 05:20:14.300,1019.289891
1511674 *0001V,01/05/70 05:20:14.400,1019.291176
1511767 *0001V,01/05/70 05:20:14.500,1019.290083
1511861 *0001V,01/05/70 05:20:14.600,1019.293841
1511970 *0001V,01/05/70 05:20:14.700,1019.283493
1512064 *0001V,01/05/70 05:20:14.800,1019.279882
1512173 *0001V,01/05/70 05:20:14.900,1019.286487
1512266 *0001V,01/05/70 05:20:15.000,1019.285896
1512360 *0001V,01/05/70 05:20:15.100,1019.284849
1512469 *0001V,01/05/70 05:20:15.200,1019.285515
1512563 *0001V,01/05/70 05:20:15.300,1019.286096
1512672 *0001V,01/05/70 05:20:15.400,1019.290670
1512766 *0001V,01/05/70 05:20:15.500,1019.290451
1512859 *0001V,01/05/70 05:20:15.600,1019.299850
1512968 *0001V,01/05/70 05:20:15.700,1019.308415
1513062 *0001V,01/05/70 05:20:15.800,1019.306023
1513171 *0001V,01/05/70 05:20:15.900,1019.307380
1513265 *0001V,01/05/70 05:20:16.000,1019.305637
1513358 *0001V,01/05/70 05:20:16.100,1019.311544
1513468 *0001V,01/05/70 05:20:16.200,1019.309948
1513561 *0001V,01/05/70 05:20:16.300,1019.305435
1513670 *0001V,01/05/70 05:20:16.400,1019.304098
1513764 *0001V,01/05/70 05:20:16.500,1019.305222
1513873 *0001V,01/05/70 05:20:16.600,1019.304726
1513967 *0001V,01/05/70 05:20:16.700,1019.302937
1514060 *0001V,01/05/70 05:20:16.800,1019.307313
1514170 *0001V,01/05/70 05:20:16.900,1019.304832
1514263 *0001V,01/05/70 05:20:17.000,1019.304288
1514372 *0001V,01/05/70 05:20:17.100,1019.304059
1514466 *0001V,01/05/70 05:20:17.200,1019.298865
1514560 *0001V,01/05/70 05:20:17.300,1019.304389
1514669 *0001V,01/05/70 05:20:17.400,1019.302336
1514762 *0001V,01/05/70 05:20:17.500,1019.298961
1514872 *0001V,01/05/70 05:20:17.600,1019.302855
1514965 *0001V,01/05/70 05:20:17.700,1019.301414
1515059 *0001V,01/05/70 05:20:17.800,1019.303422
1515168 *0001V,01/05/70 05:20:17.900,1019.297691
1515262 *0001V,01/05/70 05:20:18.000,1019.298087
1515371 *0001V,01/05/70 05:20:18.100,1019.302600
1515464 *0001V,01/05/70 05:20:18.200,1019.303650
1515574 *0001V,01/05/70 05:20:18.300,1019.305688
1515667 *0001V,01/05/70 05:20:18.400,1019.304576
1515761 *0001V,01/05/70 05:20:18.500,1019.302180
1515870 *0001V,01/05/70 05:20:18.600,1019.301227
1515964 *0001V,01/05/70 05:20:18.700,1019.301153
1516073 *0001V,01/05/70 05:20:18.800,1019.300377
1516166 *0001V,01/05/70 05:20:18.900,1019.297676
1516260 *0001V,01/05/70 05:20:19.000,1019.298195
1516369 *0001V,01/05/70 05:20:19.100,1019.296141
1516463 *0001V,01/05/70 05:20:19.200,1019.293735
1516572 *0001V,01/05/70 05:20:19.300,1019.296499
1516666 *0001V,01/05/70 05:20:19.400,1019.298369
1516759 *0001V,01/05/70 05:20:19.500,1019.294002
1516868 *0001V,01/05/70 05:20:19.600,1019.295157
1516962 *0001V,01/05/70 05:20:19.700,1019.294743
1517071 *0001V,01/05/70 05:20:19.800,1019.298537
1517165 *0001V,01/05/70 05:20:19.900,1019.301677
1517258 *0001V,01/05/70 05:20:20.000,1019.299509
1517368 *0001V,01/05/70 05:20:20.100,1019.299997
1517461 *0001V,01/05/70 05:20:20.200,1019.299672
1517570 *0001V,01/05/70 05:20:20.300,1019.299369
1517664 *0001V,01/05/70 05:20:20.400,1019.296805
1517773 *0001V,01/05/70 05:20:20.500,1019.297357
1517867 *0001V,01/05/70 05:20:20.600,1019.295400
1517960 *0001V,01/05/70 05:20:20.700,1019.296012
1518070 *0001V,01/05/70 05:20:20.800,1019.295777
1518163 *0001V,01/05/70 05:20:20.900,1019.294196
1518272 *0001V,01/05/70 05:20:21.000,1019.293926
1518366 *0001V,01/05/70 05:20:21.100,1019.295498
1518460 *0001V,01/05/70 05:20:21.200,1019.296206
1518569 *0001V,01/05/70 05:20:21.300,1019.295610
1518662 *0001V,01/05/70 05:20:21.400,1019.299397
1518772 *0001V,01/05/70 05:20:21.500,1019.296001
1518865 *0001V,01/05/70 05:20:21.600,1019.296795
1518959 *0001V,01/05/70 05:20:21.700,1019.295606
1519068 *0001V,01/05/70 05:20:21.800,1019.290979
1519162 *0001V,01/05/70 05:20:21.900,1019.290089
1519271 *0001V,01/05/70 05:20:22.000,1019.294300
1519364 *0001V,01/05/70 05:20:22.100,1019.297222
1519458 *0001V,01/05/70 05:20:22.200,1019.297144
1519567 *0001V,01/05/70 05:20:22.300,1019.291617
1519661 *0001V,01/05/70 05:20:22.400,1019.294971
1519770 *0001V,01/05/70 05:20:22.500,1019.293198
1519864 *0001V,01/05/70 05:20:22.600,1019.296808
1519973 *0001V,01/05/70 05:20:22.700,1019.299005
1520066 *0001V,01/05/70 05:20:22.800,1019.299709
1520160 *0001V,01/05/70 05:20:22.900,1019.301631
1520269 *0001V,01/05/70 05:20:23.000,1019.294160
1520363 *0001V,01/05/70 05:20:23.100,1019.296157
1520472 *0001V,01/05/70 05:20:23.200,1019.296729
1520566 *0001V,01/05/70 05:20:23.300,1019.298010
1520659 *0001V,01/05/70 05:20:23.400,1019.300219
1520768 *0001V,01/05/70 05:20:23.500,1019.299903
1520862 *0001V,01/05/70 05:20:23.600,1019.297021
1520971 *0001V,01/05/70 05:20:23.700,1019.295908
1521065 *0001V,01/05/70 05:20:23.800,1019.296207
1521158 *0001V,01/05/70 05:20:23.900,1019.289679
1521268 *0001V,01/05/70 05:20:24.000,1019.282681
1521361 *0001V,01/05/70 05:20:24.100,1019.280982
1521470 *0001V,01/05/70 05:20:24.200,1019.277682
1521564 *0001V,01/05/70 05:20:24.300,1019.277534
1521673 *0001V,01/05/70 05:20:24.400,1019.282581
1521767 *0001V,01/05/70 05:20:24.500,1019.279998
1521860 *0001V,01/05/70 05:20:24.600,1019.280545
1521970 *0001V,01/05/70 05:20:24.700,1019.278481
1522063 *0001V,01/05/70 05:20:24.800,1019.282103
1522172 *0001V,01/05/70 05:20:24.900,1019.280782
1522266 *0001V,01/05/70 05:20:25.000,1019.277954
1522360 *0001V,01/05/70 05:20:25.100,1019.276144
1522469 *0001V,01/05/70 05:20:25.200,1019.276902
1522562 *0001V,01/05/70 05:20:25.300,1019.286209
1522672 *0001V,01/05/70 05:20:25.400,1019.283333
1522765 *0001V,01/05/70 05:20:25.500,1019.285067
1522859 *0001V,01/05/70 05:20:25.600,1019.286168
1522968 *0001V,01/05/70 05:20:25.700,1019.285386
1523062 *0001V,01/05/70 05:20:25.800,1019.289280
1523171 *0001V,01/05/70 05:20:25.900,1019.288013
1523264 *0001V,01/05/70 05:20:26.000,1019.288502
1523374 *0001V,01/05/70 05:20:26.100,1019.293173
1523467 *0001V,01/05/70 05:20:26.200,1019.295698
1523561 *0001V,01/05/70 05:20:26.300,1019.293250
1523670 *0001V,01/05/70 05:20:26.400,1019.292663
1523764 *0001V,01/05/70 05:20:26.500,1019.293157
1523873 *0001V,01/05/70 05:20:26.600,1019.295776
1523966 *0001V,01/05/70 05:20:26.700,1019.295333
1524060 *0001V,01/05/70 05:20:26.800,1019.297441
1524169 *0001V,01/05/70 05:20:26.900,1019.296024
1524263 *0001V,01/05/70 05:20:27.000,1019.294289
1524372 *0001V,01/05/70 05:20:27.100,1019.293238
1524466 *0001V,01/05/70 05:20:27.200,1019.296301
1524559 *0001V,01/05/70 05:20:27.300,1019.292531
1524668 *0001V,01/05/70 05:20:27.400,1019.294545
1524762 *0001V,01/05/70 05:20:27.500,1019.291322
1524871 *0001V,01/05/70 05:20:27.600,1019.292662
1524965 *0001V,01/05/70 05:20:27.700,1019.289952
1525058 *0001V,01/05/70 05:20:27.800,1019.291097
1525168 *0001V,01/05/70 05:20:27.900,1019.291552
1525261 *0001V,01/05/70 05:20:28.000,1019.287283
1525370 *0001V,01/05/70 05:20:28.100,1019.288312
1525464 *0001V,01/05/70 05:20:28.200,1019.287005
1525573 *0001V,01/05/70 05:20:28.300,1019.288724
1525667 *0001V,01/05/70 05:20:28.400,1019.286085
1525760 *0001V,01/05/70 05:20:28.500,1019.283093
1525870 *0001V,01/05/70 05:20:28.600,1019.286855
1525963 *0001V,01/05/70 05:20:28.700,1019.289342
1526072 *0001V,01/05/70 05:20:28.800,1019.283611
1526166 *0001V,01/05/70 05:20:28.900,1019.280756
1526260 *0001V,01/05/70 05:20:29.000,1019.287358
1526369 *0001V,01/05/70 05:20:29.100,1019.286052
1526462 *0001V,01/05/70 05:20:29.200,1019.273895
1526572 *0001V,01/05/70 05:20:29.300,1019.278960
1526665 *0001V,01/05/70 05:20:29.400,1019.281871
1526759 *0001V,01/05/70 05:20:29.500,1019.282967
1526868 *0001V,01/05/70 05:20:29.600,1019.288255
1526962 *0001V,01/05/70 05:20:29.700,1019.288413
1527071 *0001V,01/05/70 05:20:29.800,1019.289312
1527164 *0001V,01/05/70 05:20:29.900,1019.294660
1527258 *0001V,01/05/70 05:20:30.000,1019.290385
1527367 *0001V,01/05/70 05:20:30.100,1019.292040
1527461 *0001V,01/05/70 05:20:30.200,1019.291176
1527570 *0001V,01/05/70 05:20:30.300,1019.293358
1527664 *0001V,01/05/70 05:20:30.400,1019.294852
1527773 *0001V,01/05/70 05:20:30.500,1019.298262
1527866 *0001V,01/05/70 05:20:30.600,1019.298157
1527960 *0001V,01/05/70 05:20:30.700,1019.301179
1528069 *0001V,01/05/70 05:20:30.800,1019.299849
1528163 *0001V,01/05/70 05:20:30.900,1019.298888
1528272 *0001V,01/05/70 05:20:31.000,1019.294649
1528366 *0001V,01/05/70 05:20:31.100,1019.289026
1528459 *0001V,01/05/70 05:20:31.200,1019.289060
1528568 *0001V,01/05/70 05:20:31.300,1019.290913
1528662 *0001V,01/05/70 05:20:31.400,1019.289265
1528771 *0001V,01/05/70 05:20:31.500,1019.292662
1528865 *0001V,01/05/70 05:20:31.600,1019.292847
1528958 *0001V,01/05/70 05:20:31.700,1019.294519
1529068 *0001V,01/05/70 05:20:31.800,1019.298072
1529161 *0001V,01/05/70 05:20:31.900,1019.299217
1529270 *0001V,01/05/70 05:20:32.000,1019.299153
1529364 *0001V,01/05/70 05:20:32.100,1019.299664
1529473 *0001V,01/05/70 05:20:32.200,1019.299622
1529567 *0001V,01/05/70 05:20:32.300,1019.295960
1529660 *0001V,01/05/70 05:20:32.400,1019.298421
1529770 *0001V,01/05/70 05:20:32.500,1019.298266
1529863 *0001V,01/05/70 05:20:32.600,1019.301050
1529972 *0001V,01/05/70 05:20:32.700,1019.296795
1530066 *0001V,01/05/70 05:20:32.800,1019.300836
1530160 *0001V,01/05/70 05:20:32.900,1019.297757
1530269 *0001V,01/05/70 05:20:33.000,1019.296678
1530362 *0001V,01/05/70 05:20:33.100,1019.296407
1530472 *0001V,01/05/70 05:20:33.200,1019.295324
1530565 *0001V,01/05/70 05:20:33.300,1019.293029
1530659 *0001V,01/05/70 05:20:33.400,1019.291850
1530768 *0001V,01/05/70 05:20:33.500,1019.295371
1530862 *0001V,01/05/70 05:20:33.600,1019.292307
1530971 *0001V,01/05/70 05:20:33.700,1019.289995
1531064 *0001V,01/05/70 05:20:33.800,1019.284349
1531158 *0001V,01/05/70 05:20:33.900,1019.290030
1531267 *0001V,01/05/70 05:20:34.000,1019.290204
1531361 *0001V,01/05/70 05:20:34.100,1019.292318
1531470 *0001V,01/05/70 05:20:34.200,1019.291571
1531564 *0001V,01/05/70 05:20:34.300,1019.294985
1531673 *0001V,01/05/70 05:20:34.400,1019.292676
1531766 *0001V,01/05/70 05:20:34.500,1019.293437
1531860 *0001V,01/05/70 05:20:34.600,1019.293391
1531969 *0001V,01/05/70 05:20:34.700,1019.295470
1532063 *0001V,01/05/70 05:20:34.800,1019.296168
1532172 *0001V,01/05/70 05:20:34.900,1019.293618
1532266 *0001V,01/05/70 05:20:35.000,1019.294388
1532359 *0001V,01/05/70 05:20:35.100,1019.293285
1532468 *0001V,01/05/70 05:20:35.200,1019.291387
1532562 *0001V,01/05/70 05:20:35.300,1019.296265
1532671 *0001V,01/05/70 05:20:35.400,1019.293795
1532765 *0001V,01/05/70 05:20:35.500,1019.292156
1532858 *0001V,01/05/70 05:20:35.600,1019.292011
1532968 *0001V,01/05/70 05:20:35.700,1019.295922
1533061 *0001V,01/05/70 05:20:35.800,1019.295803
1533170 *0001V,01/05/70 05:20:35.900,1019.298032
1533264 *0001V,01/05/70 05:20:36.000,1019.296909
1533373 *0001V,01/05/70 05:20:36.100,1019.297813
1533467 *0001V,01/05/70 05:20:36.200,1019.299496
1533560 *0001V,01/05/70 05:20:36.300,1019.296707
1533670 *0001V,01/05/70 05:20:36.400,1019.299417
1533763 *0001V,01/05/70 05:20:36.500,1019.299752
1533872 *0001V,01/05/70 05:20:36.600,1019.294614
1533966 *0001V,01/05/70 05:20:36.700,1019.292035
1534060 *0001V,01/05/70 05:20:36.800,1019.297499
1534169 *0001V,01/05/70 05:20:36.900,1019.297066
1534262 *0001V,01/05/70 05:20:37.000,1019.296881
1534372 *0001V,01/05/70 05:20:37.100,1019.296128
1534465 *0001V,01/05/70 05:20:37.200,1019.296908
1534559 *0001V,01/05/70 05:20:37.300,1019.298837
1534668 *0001V,01/05/70 05:20:37.400,1019.301188
1534762 *0001V,01/05/70 05:20:37.500,1019.304637
1534871 *0001V,01/05/70 05:20:37.600,1019.301807
1534964 *0001V,01/05/70 05:20:37.700,1019.303566
1535074 *0001V,01/05/70 05:20:37.800,1019.301545
1535167 *0001V,01/05/70 05:20:37.900,1019.301647
1535261 *0001V,01/05/70 05:20:38.000,1019.305908
1535370 *0001V,01/05/70 05:20:38.100,1019.305663
1535464 *0001V,01/05/70 05:20:38.200,1019.305477
1535573 *0001V,01/05/70 05:20:38.300,1019.304338
1535666 *0001V,01/05/70 05:20:38.400,1019.308234
1535760 *0001V,01/05/70 05:20:38.500,1019.308261
1535869 *0001V,01/05/70 05:20:38.600,1019.308636
1535963 *0001V,01/05/70 05:20:38.700,1019.309298
1536072 *0001V,01/05/70 05:20:38.800,1019.310416
1536166 *0001V,01/05/70 05:20:38.900,1019.308671
1536259 *0001V,01/05/70 05:20:39.000,1019.310104
1536368 *0001V,01/05/70 05:20:39.100,1019.310776
1536462 *0001V,01/05/70 05:20:39.200,1019.308787
1536571 *0001V,01/05/70 05:20:39.300,1019.305308
1536665 *0001V,01/05/70 05:20:39.400,1019.304733
1536758 *0001V,01/05/70 05:20:39.500,1019.305026
1536868 *0001V,01/05/70 05:20:39.600,1019.300786
1536961 *0001V,01/05/70 05:20:39.700,1019.299281
1537070 *0001V,01/05/70 05:20:39.800,1019.299793
1537164 *0001V,01/05/70 05:20:39.900,1019.302295
1537273 *0001V,01/05/70 05:20:40.000,1019.298078
1537367 *0001V,01/05/70 05:20:40.100,1019.299471
1537460 *0001V,01/05/70 05:20:40.200,1019.299046
1537570 *0001V,01/05/70 05:20:40.300,1019.301099
1537663 *0001V,01/05/70 05:20:40.400,1019.300616
1537772 *0001V,01/05/70 05:20:40.500,1019.301996
1537866 *0001V,01/05/70 05:20:40.600,1019.302807
1537960 *0001V,01/05/70 05:20:40.700,1019.302845
1538069 *0001V,01/05/70 05:20:40.800,1019.302346
1538162 *0001V,01/05/70 05:20:40.900,1019.298287
1538272 *0001V,01/05/70 05:20:41.000,1019.301300
1538365 *0001V,01/05/70 05:20:41.100,1019.299237
1538459 *0001V,01/05/70 05:20:41.200,1019.299661
1538568 *0001V,01/05/70 05:20:41.300,1019.298318
1538662 *0001V,01/05/70 05:20:41.400,1019.295854
1538771 *0001V,01/05/70 05:20:41.500,1019.296976
1538864 *0001V,01/05/70 05:20:41.600,1019.299229
1538958 *0001V,01/05/70 05:20:41.700,1019.300260
1539067 *0001V,01/05/70 05:20:41.800,1019.301113
1539161 *0001V,01/05/70 05:20:41.900,1019.302024
1539270 *0001V,01/05/70 05:20:42.000,1019.303207
1539364 *0001V,01/05/70 05:20:42.100,1019.303147
1539473 *0001V,01/05/70 05:20:42.200,1019.302348
1539566 *0001V,01/05/70 05:20:42.300,1019.302125
1539660 *0001V,01/05/70 05:20:42.400,1019.302563
1539769 *0001V,01/05/70 05:20:42.500,1019.300622
1539863 *0001V,01/05/70 05:20:42.600,1019.302123
1539972 *0001V,01/05/70 05:20:42.700,1019.300922
1540066 *0001V,01/05/70 05:20:42.800,1019.300296
1540159 *0001V,01/05/70 05:20:42.900,1019.300015
1540268 *0001V,01/05/70 05:20:43.000,1019.302396
1540362 *0001V,01/05/70 05:20:43.100,1019.301318
1540471 *0001V,01/05/70 05:20:43.200,1019.303981
1540565 *0001V,01/05/70 05:20:43.300,1019.303531
1540658 *0001V,01/05/70 05:20:43.400,1019.299830
1540768 *0001V,01/05/70 05:20:43.500,1019.299722
1540861 *0001V,01/05/70 05:20:43.600,1019.298647
1540970 *0001V,01/05/70 05:20:43.700,1019.298542
1541064 *0001V,01/05/70 05:20:43.800,1019.300645
1541173 *0001V,01/05/70 05:20:43.900,1019.301673
1541267 *0001V,01/05/70 05:20:44.000,1019.298004
1541360 *0001V,01/05/70 05:20:44.100,1019.298819
1541470 *0001V,01/05/70 05:20:44.200,1019.296319
1541563 *0001V,01/05/70 05:20:44.300,1019.295903
1541672 *0001V,01/05/70 05:20:44.400,1019.296827
1541766 *0001V,01/05/70 05:20:44.500,1019.294101
1541860 *0001V,01/05/70 05:20:44.600,1019.294311
1541969 *0001V,01/05/70 05:20:44.700,1019.297190
1542062 *0001V,01/05/70 05:20:44.800,1019.297438
1542172 *0001V,01/05/70 05:20:44.900,1019.293894
1542265 *0001V,01/05/70 05:20:45.000,1019.295681
1542359 *0001V,01/05/70 05:20:45.100,1019.292579
1542468 *0001V,01/05/70 05:20:45.200,1019.292660
1542562 *0001V,01/05/70 05:20:45.300,1019.290760
1542671 *0001V,01/05/70 05:20:45.400,1019.291941
1542764 *0001V,01/05/70 05:20:45.500,1019.285630
1542858 *0001V,01/05/70 05:20:45.600,1019.282389
1542967 *0001V,01/05/70 05:20:45.700,1019.288580
1543061 *0001V,01/05/70 05:20:45.800,1019.287973
1543170 *0001V,01/05/70 05:20:45.900,1019.285948
1543264 *0001V,01/05/70 05:20:46.000,1019.289133
1543373 *0001V,01/05/70 05:20:46.100,1019.290619
1543466 *0001V,01/05/70 05:20:46.200,1019.285212
1543560 *0001V,01/05/70 05:20:46.300,1019.292002
1543669 *0001V,01/05/70 05:20:46.400,1019.291064
1543763 *0001V,01/05/70 05:20:46.500,1019.289745
1543872 *0001V,01/05/70 05:20:46.600,1019.296772
1543966 *0001V,01/05/70 05:20:46.700,1019.296734
1544059 *0001V,01/05/70 05:20:46.800,1019.295305
1544168 *0001V,01/05/70 05:20:46.900,1019.294431
1544262 *0001V,01/05/70 05:20:47.000,1019.296101
1544371 *0001V,01/05/70 05:20:47.100,1019.297497
1544465 *0001V,01/05/70 05:20:47.200,1019.296981
1544558 *0001V,01/05/70 05:20:47.300,1019.294734
1544668 *0001V,01/05/70 05:20:47.400,1019.298885
1544761 *0001V,01/05/70 05:20:47.500,1019.296418
1544870 *0001V,01/05/70 05:20:47.600,1019.296362
1544964 *0001V,01/05/70 05:20:47.700,1019.293948
1545058 *0001V,01/05/70 05:20:47.800,1019.293821
1545167 *0001V,01/05/70 05:20:47.900,1019.291572
1545260 *0001V,01/05/70 05:20:48.000,1019.289196
1545370 *0001V,01/05/70 05:20:48.100,1019.289021
1545463 *0001V,01/05/70 05:20:48.200,1019.290023
1545572 *0001V,01/05/70 05:20:48.300,1019.287756
1545666 *0001V,01/05/70 05:20:48.400,1019.287395
1545760 *0001V,01/05/70 05:20:48.500,1019.283888
1545869 *0001V,01/05/70 05:20:48.600,1019.291004
1545962 *0001V,01/05/70 05:20:48.700,1019.285957
1546072 *0001V,01/05/70 05:20:48.800,1019.278939
1546165 *0001V,01/05/70 05:20:48.900,1019.287906
1546259 *0001V,01/05/70 05:20:49.000,1019.287286
1546368 *0001V,01/05/70 05:20:49.100,1019.291782
1546462 *0001V,01/05/70 05:20:49.200,1019.296881
1546571 *0001V,01/05/70 05:20:49.300,1019.302384
1546664 *0001V,01/05/70 05:20:49.400,1019.303824
1546758 *0001V,01/05/70 05:20:49.500,1019.302276
1546867 *0001V,01/05/70 05:20:49.600,1019.303735
1546961 *0001V,01/05/70 05:20:49.700,1019.301612
1547070 *0001V,01/05/70 05:20:49.800,1019.300245
1547164 *0001V,01/05/70 05:20:49.900,1019.299119
1547273 *0001V,01/05/70 05:20:50.000,1019.297994
1547366 *0001V,01/05/70 05:20:50.100,1019.295204
1547460 *0001V,01/05/70 05:20:50.200,1019.292810
1547569 *0001V,01/05/70 05:20:50.300,1019.295527
1547663 *0001V,01/05/70 05:20:50.400,1019.294729
1547772 *0001V,01/05/70 05:20:50.500,1019.293315
1547866 *0001V,01/05/70 05:20:50.600,1019.295661
1547959 *0001V,01/05/70 05:20:50.700,1019.292433
1548068 *0001V,01/05/70 05:20:50.800,1019.286695
1548162 *0001V,01/05/70 05:20:50.900,1019.284202
1548271 *0001V,01/05/70 05:20:51.000,1019.288559
1548365 *0001V,01/05/70 05:20:51.100,1019.288234
1548458 *0001V,01/05/70 05:20:51.200,1019.283793
1548568 *0001V,01/05/70 05:20:51.300,1019.283361
1548661 *0001V,01/05/70 05:20:51.400,1019.284838
1548770 *0001V,01/05/70 05:20:51.500,1019.287359
1548864 *0001V,01/05/70 05:20:51.600,1019.285883
1548973 *0001V,01/05/70 05:20:51.700,1019.282945
1549067 *0001V,01/05/70 05:20:51.800,1019.279218
1549160 *0001V,01/05/70 05:20:51.900,1019.266081
1549270 *0001V,01/05/70 05:20:52.000,1019.272256
1549363 *0001V,01/05/70 05:20:52.100,1019.270249
1549472 *0001V,01/05/70 05:20:52.200,1019.272600
1549566 *0001V,01/05/70 05:20:52.300,1019.270476
1549660 *0001V,01/05/70 05:20:52.400,1019.271886
1549769 *0001V,01/05/70 05:20:52.500,1019.267707
1549862 *0001V,01/05/70 05:20:52.600,1019.274250
1549972 *0001V,01/05/70 05:20:52.700,1019.269273
1550065 *0001V,01/05/70 05:20:52.800,1019.275481
1550159 *0001V,01/05/70 05:20:52.900,1019.282762
1550268 *0001V,01/05/70 05:20:53.000,1019.276998
1550362 *0001V,01/05/70 05:20:53.100,1019.274718
1550471 *0001V,01/05/70 05:20:53.200,1019.276599
1550564 *0001V,01/05/70 05:20:53.300,1019.279011
1550658 *0001V,01/05/70 05:20:53.400,1019.282023
1550767 *0001V,01/05/70 05:20:53.500,1019.280685
1550861 *0001V,01/05/70 05:20:53.600,1019.281769
1550970 *0001V,01/05/70 05:20:53.700,1019.279880
1551064 *0001V,01/05/70 05:20:53.800,1019.292079
1551173 *0001V,01/05/70 05:20:53.900,1019.285570
1551266 *0001V,01/05/70 05:20:54.000,1019.288704
1551360 *0001V,01/05/70 05:20:54.100,1019.287853
1551469 *0001V,01/05/70 05:20:54.200,1019.284820
1551563 *0001V,01/05/70 05:20:54.300,1019.282844
1551672 *0001V,01/05/70 05:20:54.400,1019.282639
1551766 *0001V,01/05/70 05:20:54.500,1019.283205
1551859 *0001V,01/05/70 05:20:54.600,1019.281236
1551968 *0001V,01/05/70 05:20:54.700,1019.287452
1552062 *0001V,01/05/70 05:20:54.800,1019.286475
1552171 *0001V,01/05/70 05:20:54.900,1019.290076
1552265 *0001V,01/05/70 05:20:55.000,1019.284204
1552358 *0001V,01/05/70 05:20:55.100,1019.279432
1552468 *0001V,01/05/70 05:20:55.200,1019.278448
1552561 *0001V,01/05/70 05:20:55.300,1019.283250
1552670 *0001V,01/05/70 05:20:55.400,1019.285877
1552764 *0001V,01/05/70 05:20:55.500,1019.284668
1552873 *0001V,01/05/70 05:20:55.600,1019.281870
1552967 *0001V,01/05/70 05:20:55.700,1019.285740
1553060 *0001V,01/05/70 05:20:55.800,1019.279723
1553170 *0001V,01/05/70 05:20:55.900,1019.276336
1553263 *0001V,01/05/70 05:20:56.000,1019.277548
1553372 *0001V,01/05/70 05:20:56.100,1019.274960
1553466 *0001V,01/05/70 05:20:56.200,1019.276792
1553560 *0001V,01/05/70 05:20:56.300,1019.276868
1553669 *0001V,01/05/70 05:20:56.400,1019.273219
1553762 *0001V,01/05/70 05:20:56.500,1019.269529
1553872 *0001V,01/05/70 05:20:56.600,1019.271217
1553965 *0001V,01/05/70 05:20:56.700,1019.267794
1554059 *0001V,01/05/70 05:20:56.800,1019.264355
1554168 *0001V,01/05/70 05:20:56.900,1019.270606
1554262 *0001V,01/05/70 05:20:57.000,1019.274240
1554371 *0001V,01/05/70 05:20:57.100,1019.271917
1554464 *0001V,01/05/70 05:20:57.200,1019.270680
1554558 *0001V,01/05/70 05:20:57.300,1019.269166
1554667 *0001V,01/05/70 05:20:57.400,1019.274178
1554761 *0001V,01/05/70 05:20:57.500,1019.272007
1554870 *0001V,01/05/70 05:20:57.600,1019.269416
1554964 *0001V,01/05/70 05:20:57.700,1019.271264
1555073 *0001V,01/05/70 05:20:57.800,1019.271563
1555166 *0001V,01/05/70 05:20:57.900,1019.275316
1555260 *0001V,01/05/70 05:20:58.000,1019.254854
1555369 *0001V,01/05/70 05:20:58.100,1019.252129
1555463 *0001V,01/05/70 05:20:58.200,1019.253476
1555572 *0001V,01/05/70 05:20:58.300,1019.241369
1555666 *0001V,01/05/70 05:20:58.400,1019.242675
1555759 *0001V,01/05/70 05:20:58.500,1019.255661
1555868 *0001V,01/05/70 05:20:58.600,1019.258657
1555962 *0001V,01/05/70 05:20:58.700,1019.250365
1556071 *0001V,01/05/70 05:20:58.800,1019.267271
1556165 *0001V,01/05/70 05:20:58.900,1019.256798
1556258 *0001V,01/05/70 05:20:59.000,1019.254646
1556368 *0001V,01/05/70 05:20:59.100,1019.264691
1556461 *0001V,01/05/70 05:20:59.200,1019.269241
1556570 *0001V,01/05/70 05:20:59.300,1019.267587
1556664 *0001V,01/05/70 05:20:59.400,1019.272196
1556758 *0001V,01/05/70 05:20:59.500,1019.263000
1556867 *0001V,01/05/70 05:20:59.600,1019.272003
1556960 *0001V,01/05/70 05:20:59.700,1019.263304
1557070 *0001V,01/05/70 05:20:59.800,1019.267176
1557163 *0001V,01/05/70 05:20:59.900,1019.270020
1557272 *0001V,01/05/70 05:21:00.000,1019.265543
1557366 *0001V,01/05/70 05:21:00.100,1019.268146
1557460 *0001V,01/05/70 05:21:00.200,1019.265897
1557569 *0001V,01/05/70 05:21:00.300,1019.260363
1557662 *0001V,01/05/70 05:21:00.400,1019.269070
1557772 *0001V,01/05/70 05:21:00.500,1019.277998
1557865 *0001V,01/05/70 05:21:00.600,1019.281132
1557959 *0001V,01/05/70 05:21:00.700,1019.287016
1558068 *0001V,01/05/70 05:21:00.800,1019.283688
1558162 *0001V,01/05/70 05:21:00.900,1019.278854
1558271 *0001V,01/05/70 05:21:01.000,1019.281109
1558364 *0001V,01/05/70 05:21:01.100,1019.275690
1558458 *0001V,01/05/70 05:21:01.200,1019.276680
1558567 *0001V,01/05/70 05:21:01.300,1019.264050
1558661 *0001V,01/05/70 05:21:01.400,1019.257973
1558770 *0001V,01/05/70 05:21:01.500,1019.260638
1558864 *0001V,01/05/70 05:21:01.600,1019.263170
1558973 *0001V,01/05/70 05:21:01.700,1019.271471
1559066 *0001V,01/05/70 05:21:01.800,1019.262012
1559160 *0001V,01/05/70 05:21:01.900,1019.275758
1559269 *0001V,01/05/70 05:21:02.000,1019.282983
1559363 *0001V,01/05/70 05:21:02.100,1019.285738
1559472 *0001V,01/05/70 05:21:02.200,1019.270322
1559566 *0001V,01/05/70 05:21:02.300,1019.263361
1559659 *0001V,01/05/70 05:21:02.400,1019.243166
1559768 *0001V,01/05/70 05:21:02.500,1019.271195
1559862 *0001V,01/05/70 05:21:02.600,1019.276510
1559971 *0001V,01/05/70 05:21:02.700,1019.275314
1600065 *0001V,01/05/70 05:21:02.800,1019.269140
1600158 *0001V,01/05/70 05:21:02.900,1019.277516
1600268 *0001V,01/05/70 05:21:03.000,1019.284283
1600361 *0001V,01/05/70 05:21:03.100,1019.276978
1600470 *0001V,01/05/70 05:21:03.200,1019.272636
1600564 *0001V,01/05/70 05:21:03.300,1019.277040
1600673 *0001V,01/05/70 05:21:03.400,1019.280248
1600767 *0001V,01/05/70 05:21:03.500,1019.280478
1600860 *0001V,01/05/70 05:21:03.600,1019.277601
1600970 *0001V,01/05/70 05:21:03.700,1019.278339
1601063 *0001V,01/05/70 05:21:03.800,1019.279405
1601172 *0001V,01/05/70 05:21:03.900,1019.279549
1601266 *0001V,01/05/70 05:21:04.000,1019.279643
1601360 *0001V,01/05/70 05:21:04.100,1019.270787
1601469 *0001V,01/05/70 05:21:04.200,1019.274172
1601562 *0001V,01/05/70 05:21:04.300,1019.273701
1601672 *0001V,01/05/70 05:21:04.400,1019.263565
1601765 *0001V,01/05/70 05:21:04.500,1019.259246
1601859 *0001V,01/05/70 05:21:04.600,1019.251229
1601968 *0001V,01/05/70 05:21:04.700,1019.253535
1602062 *0001V,01/05/70 05:21:04.800,1019.253611
1602171 *0001V,01/05/70 05:21:04.900,1019.261723
1602264 *0001V,01/05/70 05:21:05.000,1019.261721
1602358 *0001V,01/05/70 05:21:05.100,1019.258691
1602467 *0001V,01/05/70 05:21:05.200,1019.258014
1602561 *0001V,01/05/70 05:21:05.300,1019.262320
1602670 *0001V,01/05/70 05:21:05.400,1019.270933
1602764 *0001V,01/05/70 05:21:05.500,1019.272264
1602873 *0001V,01/05/70 05:21:05.600,1019.272120
1602966 *0001V,01/05/70 05:21:05.700,1019.274371
1603060 *0001V,01/05/70 05:21:05.800,1019.272797
1603169 *0001V,01/05/70 05:21:05.900,1019.276610
1603263 *0001V,01/05/70 05:21:06.000,1019.277037
1603372 *0001V,01/05/70 05:21:06.100,1019.274510
1603466 *0001V,01/05/70 05:21:06.200,1019.277233
1603559 *0001V,01/05/70 05:21:06.300,1019.277441
1603668 *0001V,01/05/70 05:21:06.400,1019.276596
1603762 *0001V,01/05/70 05:21:06.500,1019.279838
1603871 *0001V,01/05/70 05:21:06.600,1019.275152
1603965 *0001V,01/05/70 05:21:06.700,1019.272231
1604058 *0001V,01/05/70 05:21:06.800,1019.269085
1604168 *0001V,01/05/70 05:21:06.900,1019.264990
1604261 *0001V,01/05/70 05:21:07.000,1019.267576
1604370 *0001V,01/05/70 05:21:07.100,1019.268124
1604464 *0001V,01/05/70 05:21:07.200,1019.274148
1604573 *0001V,01/05/70 05:21:07.300,1019.276324
1604667 *0001V,01/05/70 05:21:07.400,1019.277043
1604760 *0001V,01/05/70 05:21:07.500,1019.274563
1604870 *0001V,01/05/70 05:21:07.600,1019.269960
1604963 *0001V,01/05/70 05:21:07.700,1019.266777
1605072 *0001V,01/05/70 05:21:07.800,1019.262740
1605166 *0001V,01/05/70 05:21:07.900,1019.258079
1605260 *0001V,01/05/70 05:21:08.000,1019.261272
1605369 *0001V,01/05/70 05:21:08.100,1019.260942
1605462 *0001V,01/05/70 05:21:08.200,1019.257357
1605572 *0001V,01/05/70 05:21:08.300,1019.261149
1605665 *0001V,01/05/70 05:21:08.400,1019.256416
1605759 *0001V,01/05/70 05:21:08.500,1019.255439
1605868 *0001V,01/05/70 05:21:08.600,1019.247165
1605962 *0001V,01/05/70 05:21:08.700,1019.254652
1606071 *0001V,01/05/70 05:21:08.800,1019.253135
1606164 *0001V,01/05/70 05:21:08.900,1019.253746
1606274 *0001V,01/05/70 05:21:09.000,1019.251143
1606367 *0001V,01/05/70 05:21:09.100,1019.250847
1606461 *0001V,01/05/70 05:21:09.200,1019.243029
1606570 *0001V,01/05/70 05:21:09.300,1019.250597
1606664 *0001V,01/05/70 05:21:09.400,1019.252410
1606773 *0001V,01/05/70 05:21:09.500,1019.255672
1606866 *0001V,01/05/70 05:21:09.600,1019.253123
1606960 *0001V,01/05/70 05:21:09.700,1019.259422
1607069 *0001V,01/05/70 05:21:09.800,1019.258538
1607163 *0001V,01/05/70 05:21:09.900,1019.255369
1607272 *0001V,01/05/70 05:21:10.000,1019.257271
1607366 *0001V,01/05/70 05:21:10.100,1019.261073
1607459 *0001V,01/05/70 05:21:10.200,1019.272165
1607568 *0001V,01/05/70 05:21:10.300,1019.267877
1607662 *0001V,01/05/70 05:21:10.400,1019.271851
1607771 *0001V,01/05/70 05:21:10.500,1019.276474
1607865 *0001V,01/05/70 05:21:10.600,1019.273630
1607958 *0001V,01/05/70 05:21:10.700,1019.268546
1608068 *0001V,01/05/70 05:21:10.800,1019.271352
1608161 *0001V,01/05/70 05:21:10.900,1019.270941
1608270 *0001V,01/05/70 05:21:11.000,1019.279306
1608364 *0001V,01/05/70 05:21:11.100,1019.280891
1608473 *0001V,01/05/70 05:21:11.200,1019.278135
1608567 *0001V,01/05/70 05:21:11.300,1019.285438
1608660 *0001V,01/05/70 05:21:11.400,1019.284170
1608770 *0001V,01/05/70 05:21:11.500,1019.283503
1608863 *0001V,01/05/70 05:21:11.600,1019.282559
1608972 *0001V,01/05/70 05:21:11.700,1019.282858
1609066 *0001V,01/05/70 05:21:11.800,1019.275690
1609160 *0001V,01/05/70 05:21:11.900,1019.270669
1609269 *0001V,01/05/70 05:21:12.000,1019.275739
1609362 *0001V,01/05/70 05:21:12.100,1019.275206
1609472 *0001V,01/05/70 05:21:12.200,1019.271891
1609565 *0001V,01/05/70 05:21:12.300,1019.272282
1609659 *0001V,01/05/70 05:21:12.400,1019.264183
1609768 *0001V,01/05/70 05:21:12.500,1019.269245
1609862 *0001V,01/05/70 05:21:12.600,1019.270660
1609971 *0001V,01/05/70 05:21:12.700,1019.266542
1610064 *0001V,01/05/70 05:21:12.800,1019.264129
1610158 *0001V,01/05/70 05:21:12.900,1019.263902
1610267 *0001V,01/05/70 05:21:13.000,1019.267264
1610361 *0001V,01/05/70 05:21:13.100,1019.267949
1610470 *0001V,01/05/70 05:21:13.200,1019.266205
1610564 *0001V,01/05/70 05:21:13.300,1019.266114
1610673 *0001V,01/05/70 05:21:13.400,1019.272928
1610766 *0001V,01/05/70 05:21:13.500,1019.270401
1610860 *0001V,01/05/70 05:21:13.600,1019.274562
1610969 *0001V,01/05/70 05:21:13.700,1019.272343
1611063 *0001V,01/05/70 05:21:13.800,1019.277448
1611172 *0001V,01/05/70 05:21:13.900,1019.277793
1611266 *0001V,01/05/70 05:21:14.000,1019.271900
1611359 *0001V,01/05/70 05:21:14.100,1019.272993
1611468 *0001V,01/05/70 05:21:14.200,1019.274311
1611562 *0001V,01/05/70 05:21:14.300,1019.269189
1611671 *0001V,01/05/70 05:21:14.400,1019.269372
1611765 *0001V,01/05/70 05:21:14.500,1019.271955
1611858 *0001V,01/05/70 05:21:14.600,1019.274247
1611968 *0001V,01/05/70 05:21:14.700,1019.265857
1612061 *0001V,01/05/70 05:21:14.800,1019.263263
1612170 *0001V,01/05/70 05:21:14.900,1019.261612
1612264 *0001V,01/05/70 05:21:15.000,1019.270588
1612373 *0001V,01/05/70 05:21:15.100,1019.266932
1612467 *0001V,01/05/70 05:21:15.200,1019.261560
1612560 *0001V,01/05/70 05:21:15.300,1019.254276
1612670 *0001V,01/05/70 05:21:15.400,1019.261005
1612763 *0001V,01/05/70 05:21:15.500,1019.265549
1612872 *0001V,01/05/70 05:21:15.600,1019.270705
1612966 *0001V,01/05/70 05:21:15.700,1019.273245
1613060 *0001V,01/05/70 05:21:15.800,1019.276422
1613169 *0001V,01/05/70 05:21:15.900,1019.275867
1613262 *0001V,01/05/70 05:21:16.000,1019.280233
1613372 *0001V,01/05/70 05:21:16.100,1019.274153
1613465 *0001V,01/05/70 05:21:16.200,1019.275850
1613559 *0001V,01/05/70 05:21:16.300,1019.266562
1613668 *0001V,01/05/70 05:21:16.400,1019.267501
1613762 *0001V,01/05/70 05:21:16.500,1019.268015
1613871 *0001V,01/05/70 05:21:16.600,1019.268329
1613964 *0001V,01/05/70 05:21:16.700,1019.264949
1614058 *0001V,01/05/70 05:21:16.800,1019.267204
1614167 *0001V,01/05/70 05:21:16.900,1019.270092
1614261 *0001V,01/05/70 05:21:17.000,1019.276918
1614370 *0001V,01/05/70 05:21:17.100,1019.277951
1614464 *0001V,01/05/70 05:21:17.200,1019.282256
1614573 *0001V,01/05/70 05:21:17.300,1019.290583
1614666 *0001V,01/05/70 05:21:17.400,1019.289980
1614760 *0001V,01/05/70 05:21:17.500,1019.289740
1614869 *0001V,01/05/70 05:21:17.600,1019.284334
1614963 *0001V,01/05/70 05:21:17.700,1019.288274
1615072 *0001V,01/05/70 05:21:17.800,1019.293121
1615166 *0001V,01/05/70 05:21:17.900,1019.288359
1615259 *0001V,01/05/70 05:21:18.000,1019.289363
1615368 *0001V,01/05/70 05:21:18.100,1019.287930
1615462 *0001V,01/05/70 05:21:18.200,1019.289916
1615571 *0001V,01/05/70 05:21:18.300,1019.284319
1615665 *0001V,01/05/70 05:21:18.400,1019.287892
1615758 *0001V,01/05/70 05:21:18.500,1019.287920
1615868 *0001V,01/05/70 05:21:18.600,1019.287043
1615961 *0001V,01/05/70 05:21:18.700,1019.283295
1616070 *0001V,01/05/70 05:21:18.800,1019.279862
1616164 *0001V,01/05/70 05:21:18.900,1019.273264
1616258 *0001V,01/05/70 05:21:19.000,1019.279073
1616367 *0001V,01/05/70 05:21:19.100,1019.279869
1616460 *0001V,01/05/70 05:21:19.200,1019.273897
1616570 *0001V,01/05/70 05:21:19.300,1019.273919
1616663 *0001V,01/05/70 05:21:19.400,1019.269807
1616772 *0001V,01/05/70 05:21:19.500,1019.264701
1616866 *0001V,01/05/70 05:21:19.600,1019.274251
1616960 *0001V,01/05/70 05:21:19.700,1019.266080
1617069 *0001V,01/05/70 05:21:19.800,1019.260274
1617162 *0001V,01/05/70 05:21:19.900,1019.257705
1617272 *0001V,01/05/70 05:21:20.000,1019.262895
1617365 *0001V,01/05/70 05:21:20.100,1019.264343
1617459 *0001V,01/05/70 05:21:20.200,1019.267027
1617568 *0001V,01/05/70 05:21:20.300,1019.268391
1617662 *0001V,01/05/70 05:21:20.400,1019.265445
1617771 *0001V,01/05/70 05:21:20.500,1019.260380
1617864 *0001V,01/05/70 05:21:20.600,1019.267778
1617974 *0001V,01/05/70 05:21:20.700,1019.265709
1618067 *0001V,01/05/70 05:21:20.800,1019.262074
1618161 *0001V,01/05/70 05:21:20.900,1019.268352
1618270 *0001V,01/05/70 05:21:21.000,1019.261821
1618364 *0001V,01/05/70 05:21:21.100,1019.269917
1618473 *0001V,01/05/70 05:21:21.200,1019.264307
1618566 *0001V,01/05/70 05:21:21.300,1019.266676
1618660 *0001V,01/05/70 05:21:21.400,1019.271719
1618769 *0001V,01/05/70 05:21:21.500,1019.273138
1618863 *0001V,01/05/70 05:21:21.600,1019.266063
1618972 *0001V,01/05/70 05:21:21.700,1019.267034
1619066 *0001V,01/05/70 05:21:21.800,1019.272512
1619159 *0001V,01/05/70 05:21:21.900,1019.279117
1619268 *0001V,01/05/70 05:21:22.000,1019.286754
1619362 *0001V,01/05/70 05:21:22.100,1019.287163
1619471 *0001V,01/05/70 05:21:22.200,1019.287410
1619565 *0001V,01/05/70 05:21:22.300,1019.283528
1619658 *0001V,01/05/70 05:21:22.400,1019.284559
1619768 *0001V,01/05/70 05:21:22.500,1019.282445
1619861 *0001V,01/05/70 05:21:22.600,1019.281527
1619970 *0001V,01/05/70 05:21:22.700,1019.281443
1620064 *0001V,01/05/70 05:21:22.800,1019.277268
1620158 *0001V,01/05/70 05:21:22.900,1019.274931
1620267 *0001V,01/05/70 05:21:23.000,1019.273071
1620360 *0001V,01/05/70 05:21:23.100,1019.274629
1620470 *0001V,01/05/70 05:21:23.200,1019.274055
1620563 *0001V,01/05/70 05:21:23.300,1019.273043
1620672 *0001V,01/05/70 05:21:23.400,1019.276429
1620766 *0001V,01/05/70 05:21:23.500,1019.280147
1620860 *0001V,01/05/70 05:21:23.600,1019.284115
1620969 *0001V,01/05/70 05:21:23.700,1019.283009
1621062 *0001V,01/05/70 05:21:23.800,1019.283485
1621172 *0001V,01/05/70 05:21:23.900,1019.290971
1621265 *0001V,01/05/70 05:21:24.000,1019.292777
1621359 *0001V,01/05/70 05:21:24.100,1019.288456
1621468 *0001V,01/05/70 05:21:24.200,1019.286403
1621562 *0001V,01/05/70 05:21:24.300,1019.280789
1621671 *0001V,01/05/70 05:21:24.400,1019.268655
1621764 *0001V,01/05/70 05:21:24.500,1019.273664
1621858 *0001V,01/05/70 05:21:24.600,1019.272389
1621967 *0001V,01/05/70 05:21:24.700,1019.260093
1622061 *0001V,01/05/70 05:21:24.800,1019.261114
1622170 *0001V,01/05/70 05:21:24.900,1019.266323
1622264 *0001V,01/05/70 05:21:25.000,1019.271375
1622373 *0001V,01/05/70 05:21:25.100,1019.279207
1622466 *0001V,01/05/70 05:21:25.200,1019.277888
1622560 *0001V,01/05/70 05:21:25.300,1019.282996
1622669 *0001V,01/05/70 05:21:25.400,1019.281066
1622763 *0001V,01/05/70 05:21:25.500,1019.275999
1622872 *0001V,01/05/70 05:21:25.600,1019.281087
1622966 *0001V,01/05/70 05:21:25.700,1019.283671
1623059 *0001V,01/05/70 05:21:25.800,1019.278467
1623168 *0001V,01/05/70 05:21:25.900,1019.278074
1623262 *0001V,01/05/70 05:21:26.000,1019.282611
1623371 *0001V,01/05/70 05:21:26.100,1019.277129
1623465 *0001V,01/05/70 05:21:26.200,1019.281698
1623558 *0001V,01/05/70 05:21:26.300,1019.280402
1623668 *0001V,01/05/70 05:21:26.400,1019.277282
1623761 *0001V,01/05/70 05:21:26.500,1019.272016
1623870 *0001V,01/05/70 05:21:26.600,1019.266321
1623964 *0001V,01/05/70 05:21:26.700,1019.269769
1624058 *0001V,01/05/70 05:21:26.800,1019.265043
1624167 *0001V,01/05/70 05:21:26.900,1019.266679
1624260 *0001V,01/05/70 05:21:27.000,1019.264107
1624370 *0001V,01/05/70 05:21:27.100,1019.261447
1624463 *0001V,01/05/70 05:21:27.200,1019.270869
1624572 *0001V,01/05/70 05:21:27.300,1019.273993
1624666 *0001V,01/05/70 05:21:27.400,1019.278605
1624760 *0001V,01/05/70 05:21:27.500,1019.280304
1624869 *0001V,01/05/70 05:21:27.600,1019.277043
1624962 *0001V,01/05/70 05:21:27.700,1019.273985
1625072 *0001V,01/05/70 05:21:27.800,1019.273748
1625165 *0001V,01/05/70 05:21:27.900,1019.273634
1625259 *0001V,01/05/70 05:21:28.000,1019.277228
1625368 *0001V,01/05/70 05:21:28.100,1019.273715
1625462 *0001V,01/05/70 05:21:28.200,1019.268405
1625571 *0001V,01/05/70 05:21:28.300,1019.269361
1625664 *0001V,01/05/70 05:21:28.400,1019.271685
1625758 *0001V,01/05/70 05:21:28.500,1019.277460
1625867 *0001V,01/05/70 05:21:28.600,1019.282636
1625961 *0001V,01/05/70 05:21:28.700,1019.284376
1626070 *0001V,01/05/70 05:21:28.800,1019.283287
1626164 *0001V,01/05/70 05:21:28.900,1019.287061
1626273 *0001V,01/05/70 05:21:29.000,1019.284379
1626366 *0001V,01/05/70 05:21:29.100,1019.285823
1626460 *0001V,01/05/70 05:21:29.200,1019.287690
1626569 *0001V,01/05/70 05:21:29.300,1019.291432
1626663 *0001V,01/05/70 05:21:29.400,1019.286292
1626772 *0001V,01/05/70 05:21:29.500,1019.285244
1626866 *0001V,01/05/70 05:21:29.600,1019.290776
1626959 *0001V,01/05/70 05:21:29.700,1019.292433
1627068 *0001V,01/05/70 05:21:29.800,1019.290032
1627162 *0001V,01/05/70 05:21:29.900,1019.287271
1627271 *0001V,01/05/70 05:21:30.000,1019.289548
1627365 *0001V,01/05/70 05:21:30.100,1019.285703
1627458 *0001V,01/05/70 05:21:30.200,1019.284287
1627568 *0001V,01/05/70 05:21:30.300,1019.280042
1627661 *0001V,01/05/70 05:21:30.400,1019.285089
1627770 *0001V,01/05/70 05:21:30.500,1019.287523
1627864 *0001V,01/05/70 05:21:30.600,1019.287089
1627958 *0001V,01/05/70 05:21:30.700,1019.287192
1628067 *0001V,01/05/70 05:21:30.800,1019.285225
1628160 *0001V,01/05/70 05:21:30.900,1019.290188
1628270 *0001V,01/05/70 05:21:31.000,1019.288126
1628363 *0001V,01/05/70 05:21:31.100,1019.286307
1628472 *0001V,01/05/70 05:21:31.200,1019.287277
1628566 *0001V,01/05/70 05:21:31.300,1019.289559
1628660 *0001V,01/05/70 05:21:31.400,1019.290699
1628769 *0001V,01/05/70 05:21:31.500,1019.290371
1628862 *0001V,01/05/70 05:21:31.600,1019.288228
1628972 *0001V,01/05/70 05:21:31.700,1019.290790
1629065 *0001V,01/05/70 05:21:31.800,1019.291731
1629159 *0001V,01/05/70 05:21:31.900,1019.289944
1629268 *0001V,01/05/70 05:21:32.000,1019.294038
1629362 *0001V,01/05/70 05:21:32.100,1019.291614
1629471 *0001V,01/05/70 05:21:32.200,1019.292742
1629564 *0001V,01/05/70 05:21:32.300,1019.295356
1629658 *0001V,01/05/70 05:21:32.400,1019.292856
1629767 *0001V,01/05/70 05:21:32.500,1019.294128
1629861 *0001V,01/05/70 05:21:32.600,1019.294977
1629970 *0001V,01/05/70 05:21:32.700,1019.293850
1630064 *0001V,01/05/70 05:21:32.800,1019.291436
1630173 *0001V,01/05/70 05:21:32.900,1019.289913
1630266 *0001V,01/05/70 05:21:33.000,1019.290177
1630360 *0001V,01/05/70 05:21:33.100,1019.290422
1630469 *0001V,01/05/70 05:21:33.200,1019.290531
1630563 *0001V,01/05/70 05:21:33.300,1019.291349
1630672 *0001V,01/05/70 05:21:33.400,1019.290343
1630766 *0001V,01/05/70 05:21:33.500,1019.286988
1630859 *0001V,01/05/70 05:21:33.600,1019.285878
1630969 *0001V,01/05/70 05:21:33.700,1019.282890
1631062 *0001V,01/05/70 05:21:33.800,1019.281507
1631171 *0001V,01/05/70 05:21:33.900,1019.277990
1631265 *0001V,01/05/70 05:21:34.000,1019.280220
1631359 *0001V,01/05/70 05:21:34.100,1019.281543
1631468 *0001V,01/05/70 05:21:34.200,1019.282933
1631561 *0001V,01/05/70 05:21:34.300,1019.277874
1631671 *0001V,01/05/70 05:21:34.400,1019.276367
1631764 *0001V,01/05/70 05:21:34.500,1019.279392
1631873 *0001V,01/05/70 05:21:34.600,1019.280147
1631967 *0001V,01/05/70 05:21:34.700,1019.276865
1632061 *0001V,01/05/70 05:21:34.800,1019.278260
1632170 *0001V,01/05/70 05:21:34.900,1019.279351
1632263 *0001V,01/05/70 05:21:35.000,1019.275552
1632373 *0001V,01/05/70 05:21:35.100,1019.267547
1632466 *0001V,01/05/70 05:21:35.200,1019.270472
1632560 *0001V,01/05/70 05:21:35.300,1019.270631
1632669 *0001V,01/05/70 05:21:35.400,1019.275656
1632763 *0001V,01/05/70 05:21:35.500,1019.280351
1632872 *0001V,01/05/70 05:21:35.600,1019.277047
1632965 *0001V,01/05/70 05:21:35.700,1019.280886
1633059 *0001V,01/05/70 05:21:35.800,1019.284995
1633168 *0001V,01/05/70 05:21:35.900,1019.284158
1633262 *0001V,01/05/70 05:21:36.000,1019.287162
1633371 *0001V,01/05/70 05:21:36.100,1019.281218
1633465 *0001V,01/05/70 05:21:36.200,1019.271619
1633558 *0001V,01/05/70 05:21:36.300,1019.280276
1633667 *0001V,01/05/70 05:21:36.400,1019.282071
1633761 *0001V,01/05/70 05:21:36.500,1019.282233
1633870 *0001V,01/05/70 05:21:36.600,1019.284196
1633964 *0001V,01/05/70 05:21:36.700,1019.286571
1634073 *0001V,01/05/70 05:21:36.800,1019.287505
1634167 *0001V,01/05/70 05:21:36.900,1019.288478
1634260 *0001V,01/05/70 05:21:37.000,1019.286898
1634369 *0001V,01/05/70 05:21:37.100,1019.285753
1634463 *0001V,01/05/70 05:21:37.200,1019.285451
1634572 *0001V,01/05/70 05:21:37.300,1019.283247
1634666 *0001V,01/05/70 05:21:37.400,1019.285015
1634759 *0001V,01/05/70 05:21:37.500,1019.283976
1634869 *0001V,01/05/70 05:21:37.600,1019.286558
1634962 *0001V,01/05/70 05:21:37.700,1019.286899
1635071 *0001V,01/05/70 05:21:37.800,1019.286902
1635165 *0001V,01/05/70 05:21:37.900,1019.288735
1635259 *0001V,01/05/70 05:21:38.000,1019.289675
1635368 *0001V,01/05/70 05:21:38.100,1019.289733
1635461 *0001V,01/05/70 05:21:38.200,1019.292982
1635571 *0001V,01/05/70 05:21:38.300,1019.294488
1635664 *0001V,01/05/70 05:21:38.400,1019.289946
1635773 *0001V,01/05/70 05:21:38.500,1019.295327
1635867 *0001V,01/05/70 05:21:38.600,1019.299589
1635961 *0001V,01/05/70 05:21:38.700,1019.296706
1636070 *0001V,01/05/70 05:21:38.800,1019.297433
1636163 *0001V,01/05/70 05:21:38.900,1019.291997
1636273 *0001V,01/05/70 05:21:39.000,1019.295913
1636366 *0001V,01/05/70 05:21:39.100,1019.287672
1636460 *0001V,01/05/70 05:21:39.200,1019.293898
1636569 *0001V,01/05/70 05:21:39.300,1019.300133
1636663 *0001V,01/05/70 05:21:39.400,1019.300199
1636772 *0001V,01/05/70 05:21:39.500,1019.302564
1636865 *0001V,01/05/70 05:21:39.600,1019.303253
1636959 *0001V,01/05/70 05:21:39.700,1019.305691
1637068 *0001V,01/05/70 05:21:39.800,1019.307729
1637162 *0001V,01/05/70 05:21:39.900,1019.306269
1637271 *0001V,01/05/70 05:21:40.000,1019.309108
1637365 *0001V,01/05/70 05:21:40.100,1019.308003
1637458 *0001V,01/05/70 05:21:40.200,1019.306881
1637567 *0001V,01/05/70 05:21:40.300,1019.310236
1637661 *0001V,01/05/70 05:21:40.400,1019.313353
1637770 *0001V,01/05/70 05:21:40.500,1019.311959
1637864 *0001V,01/05/70 05:21:40.600,1019.309077
1637973 *0001V,01/05/70 05:21:40.700,1019.310912
1638067 *0001V,01/05/70 05:21:40.800,1019.310539
1638160 *0001V,01/05/70 05:21:40.900,1019.308138
1638269 *0001V,01/05/70 05:21:41.000,1019.308549
1638363 *0001V,01/05/70 05:21:41.100,1019.305386
1638472 *0001V,01/05/70 05:21:41.200,1019.303619
1638566 *0001V,01/05/70 05:21:41.300,1019.303538
1638659 *0001V,01/05/70 05:21:41.400,1019.305375
1638769 *0001V,01/05/70 05:21:41.500,1019.308590
1638862 *0001V,01/05/70 05:21:41.600,1019.303867
1638971 *0001V,01/05/70 05:21:41.700,1019.308528
1639065 *0001V,01/05/70 05:21:41.800,1019.300757
1639159 *0001V,01/05/70 05:21:41.900,1019.297892
1639268 *0001V,01/05/70 05:21:42.000,1019.299590
1639361 *0001V,01/05/70 05:21:42.100,1019.301422
1639471 *0001V,01/05/70 05:21:42.200,1019.296395
1639564 *0001V,01/05/70 05:21:42.300,1019.299091
1639673 *0001V,01/05/70 05:21:42.400,1019.303646
1639767 *0001V,01/05/70 05:21:42.500,1019.306031
1639861 *0001V,01/05/70 05:21:42.600,1019.309379
1639970 *0001V,01/05/70 05:21:42.700,1019.308692
1640063 *0001V,01/05/70 05:21:42.800,1019.310333
1640173 *0001V,01/05/70 05:21:42.900,1019.310108
1640266 *0001V,01/05/70 05:21:43.000,1019.305892
1640360 *0001V,01/05/70 05:21:43.100,1019.310477
1640469 *0001V,01/05/70 05:21:43.200,1019.315023
1640563 *0001V,01/05/70 05:21:43.300,1019.312096
1640672 *0001V,01/05/70 05:21:43.400,1019.312699
1640765 *0001V,01/05/70 05:21:43.500,1019.311590
1640859 *0001V,01/05/70 05:21:43.600,1019.315809
1640968 *0001V,01/05/70 05:21:43.700,1019.314968
1641062 *0001V,01/05/70 05:21:43.800,1019.314715
1641171 *0001V,01/05/70 05:21:43.900,1019.315761
1641265 *0001V,01/05/70 05:21:44.000,1019.314413
1641374 *0001V,01/05/70 05:21:44.100,1019.312733
1641467 *0001V,01/05/70 05:21:44.200,1019.313230
1641561 *0001V,01/05/70 05:21:44.300,1019.311193
1641670 *0001V,01/05/70 05:21:44.400,1019.311135
1641764 *0001V,01/05/70 05:21:44.500,1019.313054
1641873 *0001V,01/05/70 05:21:44.600,1019.309814
1641967 *0001V,01/05/70 05:21:44.700,1019.306036
1642060 *0001V,01/05/70 05:21:44.800,1019.308684
1642169 *0001V,01/05/70 05:21:44.900,1019.310392
1642263 *0001V,01/05/70 05:21:45.000,1019.306316
1642372 *0001V,01/05/70 05:21:45.100,1019.303970
1642466 *0001V,01/05/70 05:21:45.200,1019.306614
1642559 *0001V,01/05/70 05:21:45.300,1019.304865
1642669 *0001V,01/05/70 05:21:45.400,1019.302260
1642762 *0001V,01/05/70 05:21:45.500,1019.305545
1642871 *0001V,01/05/70 05:21:45.600,1019.305826
1642965 *0001V,01/05/70 05:21:45.700,1019.304706
1643059 *0001V,01/05/70 05:21:45.800,1019.305991
1643168 *0001V,01/05/70 05:21:45.900,1019.305504
1643261 *0001V,01/05/70 05:21:46.000,1019.305461
1643371 *0001V,01/05/70 05:21:46.100,1019.307475
1643464 *0001V,01/05/70 05:21:46.200,1019.304674
1643573 *0001V,01/05/70 05:21:46.300,1019.307684
1643667 *0001V,01/05/70 05:21:46.400,1019.308860
1643761 *0001V,01/05/70 05:21:46.500,1019.307623
1643870 *0001V,01/05/70 05:21:46.600,1019.309230
1643963 *0001V,01/05/70 05:21:46.700,1019.309335
1644073 *0001V,01/05/70 05:21:46.800,1019.309379
1644166 *0001V,01/05/70 05:21:46.900,1019.309639
1644260 *0001V,01/05/70 05:21:47.000,1019.310683
1644369 *0001V,01/05/70 05:21:47.100,1019.306245
1644463 *0001V,01/05/70 05:21:47.200,1019.309570
1644572 *0001V,01/05/70 05:21:47.300,1019.308926
1644665 *0001V,01/05/70 05:21:47.400,1019.310441
1644759 *0001V,01/05/70 05:21:47.500,1019.310259
1644868 *0001V,01/05/70 05:21:47.600,1019.308884
1644962 *0001V,01/05/70 05:21:47.700,1019.311092
1645071 *0001V,01/05/70 05:21:47.800,1019.307809
1645165 *0001V,01/05/70 05:21:47.900,1019.306713
1645258 *0001V,01/05/70 05:21:48.000,1019.305659
1645367 *0001V,01/05/70 05:21:48.100,1019.306536
1645461 *0001V,01/05/70 05:21:48.200,1019.309156
1645570 *0001V,01/05/70 05:21:48.300,1019.307531
1645664 *0001V,01/05/70 05:21:48.400,1019.311365
1645773 *0001V,01/05/70 05:21:48.500,1019.315175
1645867 *0001V,01/05/70 05:21:48.600,1019.309892
1645960 *0001V,01/05/70 05:21:48.700,1019.313576
1646069 *0001V,01/05/70 05:21:48.800,1019.315205
1646163 *0001V,01/05/70 05:21:48.900,1019.316392
1646272 *0001V,01/05/70 05:21:49.000,1019.315175
1646366 *0001V,01/05/70 05:21:49.100,1019.315535
1646459 *0001V,01/05/70 05:21:49.200,1019.315367
1646569 *0001V,01/05/70 05:21:49.300,1019.315438
1646662 *0001V,01/05/70 05:21:49.400,1019.313429
1646771 *0001V,01/05/70 05:21:49.500,1019.315166
1646865 *0001V,01/05/70 05:21:49.600,1019.311774
1646959 *0001V,01/05/70 05:21:49.700,1019.311082
1647068 *0001V,01/05/70 05:21:49.800,1019.306450
1647161 *0001V,01/05/70 05:21:49.900,1019.314314
1647271 *0001V,01/05/70 05:21:50.000,1019.314577
1647364 *0001V,01/05/70 05:21:50.100,1019.313075
1647473 *0001V,01/05/70 05:21:50.200,1019.313125
1647567 *0001V,01/05/70 05:21:50.300,1019.310455
1647661 *0001V,01/05/70 05:21:50.400,1019.312628
1647770 *0001V,01/05/70 05:21:50.500,1019.307648
1647863 *0001V,01/05/70 05:21:50.600,1019.308347
1647973 *0001V,01/05/70 05:21:50.700,1019.306895
1648066 *0001V,01/05/70 05:21:50.800,1019.307988
1648160 *0001V,01/05/70 05:21:50.900,1019.310021
1648269 *0001V,01/05/70 05:21:51.000,1019.310723
1648363 *0001V,01/05/70 05:21:51.100,1019.308192
1648472 *0001V,01/05/70 05:21:51.200,1019.308767
1648565 *0001V,01/05/70 05:21:51.300,1019.309561
1648659 *0001V,01/05/70 05:21:51.400,1019.309352
1648768 *0001V,01/05/70 05:21:51.500,1019.307616
1648862 *0001V,01/05/70 05:21:51.600,1019.308450
1648971 *0001V,01/05/70 05:21:51.700,1019.303104
1649065 *0001V,01/05/70 05:21:51.800,1019.306119
1649158 *0001V,01/05/70 05:21:51.900,1019.304616
1649267 *0001V,01/05/70 05:21:52.000,1019.302652
1649361 *0001V,01/05/70 05:21:52.100,1019.300428
1649470 *0001V,01/05/70 05:21:52.200,1019.296033
1649564 *0001V,01/05/70 05:21:52.300,1019.293357
1649673 *0001V,01/05/70 05:21:52.400,1019.291399
1649767 *0001V,01/05/70 05:21:52.500,1019.288425
1649860 *0001V,01/05/70 05:21:52.600,1019.292036
1649969 *0001V,01/05/70 05:21:52.700,1019.283677
1650063 *0001V,01/05/70 05:21:52.800,1019.284555
1650172 *0001V,01/05/70 05:21:52.900,1019.289267
1650266 *0001V,01/05/70 05:21:53.000,1019.284222
1650359 *0001V,01/05/70 05:21:53.100,1019.281700
1650469 *0001V,01/05/70 05:21:53.200,1019.289452
1650562 *0001V,01/05/70 05:21:53.300,1019.293278
1650671 *0001V,01/05/70 05:21:53.400,1019.297047
1650765 *0001V,01/05/70 05:21:53.500,1019.301442
1650859 *0001V,01/05/70 05:21:53.600,1019.301378
1650968 *0001V,01/05/70 05:21:53.700,1019.298733
1651061 *0001V,01/05/70 05:21:53.800,1019.298232
1651171 *0001V,01/05/70 05:21:53.900,1019.296225
1651264 *0001V,01/05/70 05:21:54.000,1019.295710
1651358 *0001V,01/05/70 05:21:54.100,1019.300363
1651467 *0001V,01/05/70 05:21:54.200,1019.297773
1651561 *0001V,01/05/70 05:21:54.300,1019.293222
1651670 *0001V,01/05/70 05:21:54.400,1019.296200
1651763 *0001V,01/05/70 05:21:54.500,1019.293571
1651873 *0001V,01/05/70 05:21:54.600,1019.293626
1651966 *0001V,01/05/70 05:21:54.700,1019.296383
1652060 *0001V,01/05/70 05:21:54.800,1019.287078
1652169 *0001V,01/05/70 05:21:54.900,1019.280708
1652263 *0001V,01/05/70 05:21:55.000,1019.278182
1652372 *0001V,01/05/70 05:21:55.100,1019.278956
1652465 *0001V,01/05/70 05:21:55.200,1019.287007
1652559 *0001V,01/05/70 05:21:55.300,1019.288904
1652668 *0001V,01/05/70 05:21:55.400,1019.287524
1652762 *0001V,01/05/70 05:21:55.500,1019.285537
1652871 *0001V,01/05/70 05:21:55.600,1019.286378
1652965 *0001V,01/05/70 05:21:55.700,1019.288354
1653074 *0001V,01/05/70 05:21:55.800,1019.289851
1653167 *0001V,01/05/70 05:21:55.900,1019.290698
1653261 *0001V,01/05/70 05:21:56.000,1019.290568
1653370 *0001V,01/05/70 05:21:56.100,1019.291668
1653464 *0001V,01/05/70 05:21:56.200,1019.294535
1653573 *0001V,01/05/70 05:21:56.300,1019.292758
1653667 *0001V,01/05/70 05:21:56.400,1019.294750
1653760 *0001V,01/05/70 05:21:56.500,1019.296793
1653869 *0001V,01/05/70 05:21:56.600,1019.292906
1653963 *0001V,01/05/70 05:21:56.700,1019.298515
1654072 *0001V,01/05/70 05:21:56.800,1019.302162
1654166 *0001V,01/05/70 05:21:56.900,1019.301015
1654259 *0001V,01/05/70 05:21:57.000,1019.304751
1654369 *0001V,01/05/70 05:21:57.100,1019.307001
1654462 *0001V,01/05/70 05:21:57.200,1019.308997
1654571 *0001V,01/05/70 05:21:57.300,1019.312911
1654665 *0001V,01/05/70 05:21:57.400,1019.310121
1654759 *0001V,01/05/70 05:21:57.500,1019.313337
1654868 *0001V,01/05/70 05:21:57.600,1019.313932
1654961 *0001V,01/05/70 05:21:57.700,1019.314276
1655071 *0001V,01/05/70 05:21:57.800,1019.315927
1655164 *0001V,01/05/70 05:21:57.900,1019.314229
1655258 *0001V,01/05/70 05:21:58.000,1019.313544
1655367 *0001V,01/05/70 05:21:58.100,1019.312062
1655461 *0001V,01/05/70 05:21:58.200,1019.312537
1655570 *0001V,01/05/70 05:21:58.300,1019.313925
1655663 *0001V,01/05/70 05:21:58.400,1019.317530
1655773 *0001V,01/05/70 05:21:58.500,1019.316710
1655866 *0001V,01/05/70 05:21:58.600,1019.314938
1655960 *0001V,01/05/70 05:21:58.700,1019.315045
1656069 *0001V,01/05/70 05:21:58.800,1019.317419
1656163 *0001V,01/05/70 05:21:58.900,1019.317415
1656272 *0001V,01/05/70 05:21:59.000,1019.319512
1656365 *0001V,01/05/70 05:21:59.100,1019.315815
1656459 *0001V,01/05/70 05:21:59.200,1019.314432
1656568 *0001V,01/05/70 05:21:59.300,1019.312526
1656662 *0001V,01/05/70 05:21:59.400,1019.310890
1656771 *0001V,01/05/70 05:21:59.500,1019.310308
1656865 *0001V,01/05/70 05:21:59.600,1019.309538
1656958 *0001V,01/05/70 05:21:59.700,1019.310173
1657067 *0001V,01/05/70 05:21:59.800,1019.308640
1657161 *0001V,01/05/70 05:21:59.900,1019.310280
1657270 *0001V,01/05/70 05:22:00.000,1019.307247
1657364 *0001V,01/05/70 05:22:00.100,1019.309320
1657473 *0001V,01/05/70 05:22:00.200,1019.309255
1657567 *0001V,01/05/70 05:22:00.300,1019.312785
1657660 *0001V,01/05/70 05:22:00.400,1019.311733
1657769 *0001V,01/05/70 05:22:00.500,1019.309994
1657863 *0001V,01/05/70 05:22:00.600,1019.308655
1657972 *0001V,01/05/70 05:22:00.700,1019.307806
1658066 *0001V,01/05/70 05:22:00.800,1019.309028
1658159 *0001V,01/05/70 05:22:00.900,1019.306572
1658269 *0001V,01/05/70 05:22:01.000,1019.303340
1658362 *0001V,01/05/70 05:22:01.100,1019.305783
1658471 *0001V,01/05/70 05:22:01.200,1019.303471
1658565 *0001V,01/05/70 05:22:01.300,1019.305275
1658659 *0001V,01/05/70 05:22:01.400,1019.308593
1658768 *0001V,01/05/70 05:22:01.500,1019.307115
1658861 *0001V,01/05/70 05:22:01.600,1019.306884
1658971 *0001V,01/05/70 05:22:01.700,1019.306628
1659064 *0001V,01/05/70 05:22:01.800,1019.310490
1659158 *0001V,01/05/70 05:22:01.900,1019.309823
1659267 *0001V,01/05/70 05:22:02.000,1019.311482
1659361 *0001V,01/05/70 05:22:02.100,1019.312093
1659470 *0001V,01/05/70 05:22:02.200,1019.313236
1659563 *0001V,01/05/70 05:22:02.300,1019.313698
1659673 *0001V,01/05/70 05:22:02.400,1019.312966
1659766 *0001V,01/05/70 05:22:02.500,1019.312944
1659860 *0001V,01/05/70 05:22:02.600,1019.313076
1659969 *0001V,01/05/70 05:22:02.700,1019.310768
1700063 *0001V,01/05/70 05:22:02.800,1019.308789
1700172 *0001V,01/05/70 05:22:02.900,1019.306498
1700265 *0001V,01/05/70 05:22:03.000,1019.306079
1700359 *0001V,01/05/70 05:22:03.100,1019.303708
1700468 *0001V,01/05/70 05:22:03.200,1019.301137
1700562 *0001V,01/05/70 05:22:03.300,1019.300106
1700671 *0001V,01/05/70 05:22:03.400,1019.295647
1700765 *0001V,01/05/70 05:22:03.500,1019.292705
1700858 *0001V,01/05/70 05:22:03.600,1019.292822
1700967 *0001V,01/05/70 05:22:03.700,1019.290729
1701061 *0001V,01/05/70 05:22:03.800,1019.289375
1701170 *0001V,01/05/70 05:22:03.900,1019.291826
1701264 *0001V,01/05/70 05:22:04.000,1019.293254
1701373 *0001V,01/05/70 05:22:04.100,1019.294110
1701467 *0001V,01/05/70 05:22:04.200,1019.292253
1701560 *0001V,01/05/70 05:22:04.300,1019.294581
1701669 *0001V,01/05/70 05:22:04.400,1019.296254
1701763 *0001V,01/05/70 05:22:04.500,1019.297571
1701872 *0001V,01/05/70 05:22:04.600,1019.298844
1701966 *0001V,01/05/70 05:22:04.700,1019.300062
1702059 *0001V,01/05/70 05:22:04.800,1019.296548
1702169 *0001V,01/05/70 05:22:04.900,1019.297570
1702262 *0001V,01/05/70 05:22:05.000,1019.298277
1702371 *0001V,01/05/70 05:22:05.100,1019.299001
1702465 *0001V,01/05/70 05:22:05.200,1019.295923
1702559 *0001V,01/05/70 05:22:05.300,1019.295764
1702668 *0001V,01/05/70 05:22:05.400,1019.296054
1702761 *0001V,01/05/70 05:22:05.500,1019.295665
1702871 *0001V,01/05/70 05:22:05.600,1019.293888
1702964 *0001V,01/05/70 05:22:05.700,1019.291528
1703058 *0001V,01/05/70 05:22:05.800,1019.292473
1703167 *0001V,01/05/70 05:22:05.900,1019.290655
1703261 *0001V,01/05/70 05:22:06.000,1019.287191
1703370 *0001V,01/05/70 05:22:06.100,1019.297637
1703463 *0001V,01/05/70 05:22:06.200,1019.295609
1703573 *0001V,01/05/70 05:22:06.300,1019.296755
1703666 *0001V,01/05/70 05:22:06.400,1019.297024
1703760 *0001V,01/05/70 05:22:06.500,1019.302635
1703869 *0001V,01/05/70 05:22:06.600,1019.300946
1703963 *0001V,01/05/70 05:22:06.700,1019.302534
1704072 *0001V,01/05/70 05:22:06.800,1019.304326
1704165 *0001V,01/05/70 05:22:06.900,1019.307507
1704259 *0001V,01/05/70 05:22:07.000,1019.308781
1704368 *0001V,01/05/70 05:22:07.100,1019.308257
1704462 *0001V,01/05/70 05:22:07.200,1019.309603
1704571 *0001V,01/05/70 05:22:07.300,1019.310426
1704665 *0001V,01/05/70 05:22:07.400,1019.311575
1704758 *0001V,01/05/70 05:22:07.500,1019.316529
1704867 *0001V,01/05/70 05:22:07.600,1019.311662
1704961 *0001V,01/05/70 05:22:07.700,1019.310554
1705070 *0001V,01/05/70 05:22:07.800,1019.307435
1705164 *0001V,01/05/70 05:22:07.900,1019.311057
1705257 *0001V,01/05/70 05:22:08.000,1019.311976
1705367 *0001V,01/05/70 05:22:08.100,1019.311173
1705460 *0001V,01/05/70 05:22:08.200,1019.306999
1705569 *0001V,01/05/70 05:22:08.300,1019.308833
1705663 *0001V,01/05/70 05:22:08.400,1019.308291
1705772 *0001V,01/05/70 05:22:08.500,1019.307645
1705866 *0001V,01/05/70 05:22:08.600,1019.308508
1705959 *0001V,01/05/70 05:22:08.700,1019.309851
1706069 *0001V,01/05/70 05:22:08.800,1019.308413
1706162 *0001V,01/05/70 05:22:08.900,1019.307842
1706271 *0001V,01/05/70 05:22:09.000,1019.306917
1706365 *0001V,01/05/70 05:22:09.100,1019.309847
1706459 *0001V,01/05/70 05:22:09.200,1019.308791
1706568 *0001V,01/05/70 05:22:09.300,1019.306459
1706661 *0001V,01/05/70 05:22:09.400,1019.307287
1706771 *0001V,01/05/70 05:22:09.500,1019.311316
1706864 *0001V,01/05/70 05:22:09.600,1019.305155
1706973 *0001V,01/05/70 05:22:09.700,1019.307727
1707067 *0001V,01/05/70 05:22:09.800,1019.304904
1707161 *0001V,01/05/70 05:22:09.900,1019.304019
1707270 *0001V,01/05/70 05:22:10.000,1019.305353
1707363 *0001V,01/05/70 05:22:10.100,1019.305578
1707473 *0001V,01/05/70 05:22:10.200,1019.307372
1707566 *0001V,01/05/70 05:22:10.300,1019.305433
1707660 *0001V,01/05/70 05:22:10.400,1019.307932
1707769 *0001V,01/05/70 05:22:10.500,1019.307049
1707863 *0001V,01/05/70 05:22:10.600,1019.303326
1707972 *0001V,01/05/70 05:22:10.700,1019.299408
1708065 *0001V,01/05/70 05:22:10.800,1019.296717
1708159 *0001V,01/05/70 05:22:10.900,1019.298211
1708268 *0001V,01/05/70 05:22:11.000,1019.298361
1708362 *0001V,01/05/70 05:22:11.100,1019.298365
1708471 *0001V,01/05/70 05:22:11.200,1019.299884
1708565 *0001V,01/05/70 05:22:11.300,1019.299872
1708658 *0001V,01/05/70 05:22:11.400,1019.297343
1708767 *0001V,01/05/70 05:22:11.500,1019.306265
1708861 *0001V,01/05/70 05:22:11.600,1019.298814
1708970 *0001V,01/05/70 05:22:11.700,1019.296145
1709064 *0001V,01/05/70 05:22:11.800,1019.301293
1709173 *0001V,01/05/70 05:22:11.900,1019.300857
1709267 *0001V,01/05/70 05:22:12.000,1019.303283
1709360 *0001V,01/05/70 05:22:12.100,1019.310095
1709469 *0001V,01/05/70 05:22:12.200,1019.306001
1709563 *0001V,01/05/70 05:22:12.300,1019.311211
1709672 *0001V,01/05/70 05:22:12.400,1019.311229
1709766 *0001V,01/05/70 05:22:12.500,1019.310551
1709859 *0001V,01/05/70 05:22:12.600,1019.308453
1709969 *0001V,01/05/70 05:22:12.700,1019.307247
1710062 *0001V,01/05/70 05:22:12.800,1019.305465
1710171 *0001V,01/05/70 05:22:12.900,1019.309601
1710265 *0001V,01/05/70 05:22:13.000,1019.307840
1710359 *0001V,01/05/70 05:22:13.100,1019.306375
1710468 *0001V,01/05/70 05:22:13.200,1019.307141
1710561 *0001V,01/05/70 05:22:13.300,1019.308292
1710671 *0001V,01/05/70 05:22:13.400,1019.306893
1710764 *0001V,01/05/70 05:22:13.500,1019.310043
1710858 *0001V,01/05/70 05:22:13.600,1019.312830
1710967 *0001V,01/05/70 05:22:13.700,1019.310922
1711061 *0001V,01/05/70 05:22:13.800,1019.310963
1711170 *0001V,01/05/70 05:22:13.900,1019.311877
1711263 *0001V,01/05/70 05:22:14.000,1019.311933
1711373 *0001V,01/05/70 05:22:14.100,1019.311413
1711466 *0001V,01/05/70 05:22:14.200,1019.313360
1711560 *0001V,01/05/70 05:22:14.300,1019.310820
1711669 *0001V,01/05/70 05:22:14.400,1019.309145
1711763 *0001V,01/05/70 05:22:14.500,1019.306850
1711872 *0001V,01/05/70 05:22:14.600,1019.311244
1711965 *0001V,01/05/70 05:22:14.700,1019.307169
1712059 *0001V,01/05/70 05:22:14.800,1019.310975
1712168 *0001V,01/05/70 05:22:14.900,1019.307100
1712262 *0001V,01/05/70 05:22:15.000,1019.304579
1712371 *0001V,01/05/70 05:22:15.100,1019.304130
1712465 *0001V,01/05/70 05:22:15.200,1019.304832
1712558 *0001V,01/05/70 05:22:15.300,1019.303891
1712667 *0001V,01/05/70 05:22:15.400,1019.297490
1712761 *0001V,01/05/70 05:22:15.500,1019.292974
1712870 *0001V,01/05/70 05:22:15.600,1019.291707
1712964 *0001V,01/05/70 05:22:15.700,1019.293942
1713073 *0001V,01/05/70 05:22:15.800,1019.288636
1713167 *0001V,01/05/70 05:22:15.900,1019.290677
1713260 *0001V,01/05/70 05:22:16.000,1019.293597
1713369 *0001V,01/05/70 05:22:16.100,1019.291029
1713463 *0001V,01/05/70 05:22:16.200,1019.295993
1713572 *0001V,01/05/70 05:22:16.300,1019.297216
1713666 *0001V,01/05/70 05:22:16.400,1019.302107
1713759 *0001V,01/05/70 05:22:16.500,1019.301121
1713869 *0001V,01/05/70 05:22:16.600,1019.304538
1713962 *0001V,01/05/70 05:22:16.700,1019.302229
1714071 *0001V,01/05/70 05:22:16.800,1019.306242
1714165 *0001V,01/05/70 05:22:16.900,1019.314466
1714259 *0001V,01/05/70 05:22:17.000,1019.312536
1714368 *0001V,01/05/70 05:22:17.100,1019.314510
1714461 *0001V,01/05/70 05:22:17.200,1019.315063
1714571 *0001V,01/05/70 05:22:17.300,1019.311642
1714664 *0001V,01/05/70 05:22:17.400,1019.304660
1714773 *0001V,01/05/70 05:22:17.500,1019.305971
1714867 *0001V,01/05/70 05:22:17.600,1019.305313
1714961 *0001V,01/05/70 05:22:17.700,1019.303416
1715070 *0001V,01/05/70 05:22:17.800,1019.302476
1715163 *0001V,01/05/70 05:22:17.900,1019.302062
1715273 *0001V,01/05/70 05:22:18.000,1019.302733
1715366 *0001V,01/05/70 05:22:18.100,1019.303916
1715460 *0001V,01/05/70 05:22:18.200,1019.308660
1715569 *0001V,01/05/70 05:22:18.300,1019.307775
1715663 *0001V,01/05/70 05:22:18.400,1019.303047
1715772 *0001V,01/05/70 05:22:18.500,1019.302417
1715865 *0001V,01/05/70 05:22:18.600,1019.299481
1715959 *0001V,01/05/70 05:22:18.700,1019.299170
1716068 *0001V,01/05/70 05:22:18.800,1019.294333
1716162 *0001V,01/05/70 05:22:18.900,1019.292777
1716271 *0001V,01/05/70 05:22:19.000,1019.296519
1716365 *0001V,01/05/70 05:22:19.100,1019.296277
1716458 *0001V,01/05/70 05:22:19.200,1019.301011
1716567 *0001V,01/05/70 05:22:19.300,1019.301775
1716661 *0001V,01/05/70 05:22:19.400,1019.295590
1716770 *0001V,01/05/70 05:22:19.500,1019.291861
1716864 *0001V,01/05/70 05:22:19.600,1019.288739
1716973 *0001V,01/05/70 05:22:19.700,1019.284979
1717067 *0001V,01/05/70 05:22:19.800,1019.284733
1717160 *0001V,01/05/70 05:22:19.900,1019.288497
1717269 *0001V,01/05/70 05:22:20.000,1019.288988
1717363 *0001V,01/05/70 05:22:20.100,1019.286770
1717472 *0001V,01/05/70 05:22:20.200,1019.287861
1717566 *0001V,01/05/70 05:22:20.300,1019.277161
1717659 *0001V,01/05/70 05:22:20.400,1019.279080
1717769 *0001V,01/05/70 05:22:20.500,1019.282232
1717862 *0001V,01/05/70 05:22:20.600,1019.281432
1717971 *0001V,01/05/70 05:22:20.700,1019.269882
1718065 *0001V,01/05/70 05:22:20.800,1019.278222
1718159 *0001V,01/05/70 05:22:20.900,1019.279530
1718268 *0001V,01/05/70 05:22:21.000,1019.283236
1718361 *0001V,01/05/70 05:22:21.100,1019.287759
1718471 *0001V,01/05/70 05:22:21.200,1019.280724
1718564 *0001V,01/05/70 05:22:21.300,1019.284867
1718658 *0001V,01/05/70 05:22:21.400,1019.284878
1718767 *0001V,01/05/70 05:22:21.500,1019.285837
1718861 *0001V,01/05/70 05:22:21.600,1019.281088
1718970 *0001V,01/05/70 05:22:21.700,1019.288557
1719063 *0001V,01/05/70 05:22:21.800,1019.291021
1719173 *0001V,01/05/70 05:22:21.900,1019.287161
1719266 *0001V,01/05/70 05:22:22.000,1019.291719
1719360 *0001V,01/05/70 05:22:22.100,1019.289183
1719469 *0001V,01/05/70 05:22:22.200,1019.285420
1719563 *0001V,01/05/70 05:22:22.300,1019.286998
1719672 *0001V,01/05/70 05:22:22.400,1019.288684
1719765 *0001V,01/05/70 05:22:22.500,1019.282566
1719859 *0001V,01/05/70 05:22:22.600,1019.288688
1719968 *0001V,01/05/70 05:22:22.700,1019.293687
1720062 *0001V,01/05/70 05:22:22.800,1019.283299
1720171 *0001V,01/05/70 05:22:22.900,1019.286100
1720265 *0001V,01/05/70 05:22:23.000,1019.289987
1720358 *0001V,01/05/70 05:22:23.100,1019.295642
1720467 *0001V,01/05/70 05:22:23.200,1019.300977
1720561 *0001V,01/05/70 05:22:23.300,1019.304440
1720670 *0001V,01/05/70 05:22:23.400,1019.305928
1720764 *0001V,01/05/70 05:22:23.500,1019.309599
1720873 *0001V,01/05/70 05:22:23.600,1019.313165
1720967 *0001V,01/05/70 05:22:23.700,1019.312124
1721060 *0001V,01/05/70 05:22:23.800,1019.312200
1721169 *0001V,01/05/70 05:22:23.900,1019.318334
1721263 *0001V,01/05/70 05:22:24.000,1019.317270
1721372 *0001V,01/05/70 05:22:24.100,1019.317688
1721466 *0001V,01/05/70 05:22:24.200,1019.318514
1721559 *0001V,01/05/70 05:22:24.300,1019.319927
1721669 *0001V,01/05/70 05:22:24.400,1019.318221
1721762 *0001V,01/05/70 05:22:24.500,1019.313926
1721871 *0001V,01/05/70 05:22:24.600,1019.313051
1721965 *0001V,01/05/70 05:22:24.700,1019.312209
1722059 *0001V,01/05/70 05:22:24.800,1019.312238
1722168 *0001V,01/05/70 05:22:24.900,1019.310415
1722261 *0001V,01/05/70 05:22:25.000,1019.312039
1722371 *0001V,01/05/70 05:22:25.100,1019.310763
1722464 *0001V,01/05/70 05:22:25.200,1019.308396
1722573 *0001V,01/05/70 05:22:25.300,1019.305142
1722667 *0001V,01/05/70 05:22:25.400,1019.306971
1722761 *0001V,01/05/70 05:22:25.500,1019.303212
1722870 *0001V,01/05/70 05:22:25.600,1019.307722
1722963 *0001V,01/05/70 05:22:25.700,1019.308621
1723073 *0001V,01/05/70 05:22:25.800,1019.311789
1723166 *0001V,01/05/70 05:22:25.900,1019.310278
1723260 *0001V,01/05/70 05:22:26.000,1019.311739
1723369 *0001V,01/05/70 05:22:26.100,1019.308399
1723463 *0001V,01/05/70 05:22:26.200,1019.309969
1723572 *0001V,01/05/70 05:22:26.300,1019.303344
1723665 *0001V,01/05/70 05:22:26.400,1019.306820
1723759 *0001V,01/05/70 05:22:26.500,1019.302943
1723868 *0001V,01/05/70 05:22:26.600,1019.306998
1723962 *0001V,01/05/70 05:22:26.700,1019.307441
1724071 *0001V,01/05/70 05:22:26.800,1019.309525
1724165 *0001V,01/05/70 05:22:26.900,1019.309579
1724258 *0001V,01/05/70 05:22:27.000,1019.307845
1724367 *0001V,01/05/70 05:22:27.100,1019.309490
1724461 *0001V,01/05/70 05:22:27.200,1019.307296
1724570 *0001V,01/05/70 05:22:27.300,1019.311159
1724664 *0001V,01/05/70 05:22:27.400,1019.310977
1724773 *0001V,01/05/70 05:22:27.500,1019.314963
1724867 *0001V,01/05/70 05:22:27.600,1019.312407
1724960 *0001V,01/05/70 05:22:27.700,1019.309919
1725069 *0001V,01/05/70 05:22:27.800,1019.306873
1725163 *0001V,01/05/70 05:22:27.900,1019.311808
1725272 *0001V,01/05/70 05:22:28.000,1019.308679
1725366 *0001V,01/05/70 05:22:28.100,1019.311511
1725459 *0001V,01/05/70 05:22:28.200,1019.307786
1725569 *0001V,01/05/70 05:22:28.300,1019.306446
1725662 *0001V,01/05/70 05:22:28.400,1019.304500
1725771 *0001V,01/05/70 05:22:28.500,1019.307810
1725865 *0001V,01/05/70 05:22:28.600,1019.306804
1725959 *0001V,01/05/70 05:22:28.700,1019.305002
1726068 *0001V,01/05/70 05:22:28.800,1019.302794
1726161 *0001V,01/05/70 05:22:28.900,1019.307076
1726271 *0001V,01/05/70 05:22:29.000,1019.304392
1726364 *0001V,01/05/70 05:22:29.100,1019.302273
1726473 *0001V,01/05/70 05:22:29.200,1019.303638
1726567 *0001V,01/05/70 05:22:29.300,1019.306029
1726661 *0001V,01/05/70 05:22:29.400,1019.309224
1726770 *0001V,01/05/70 05:22:29.500,1019.306481
1726863 *0001V,01/05/70 05:22:29.600,1019.309228
1726973 *0001V,01/05/70 05:22:29.700,1019.310674
1727066 *0001V,01/05/70 05:22:29.800,1019.310187
1727160 *0001V,01/05/70 05:22:29.900,1019.308725
1727269 *0001V,01/05/70 05:22:30.000,1019.311624
1727363 *0001V,01/05/70 05:22:30.100,1019.312332
1727472 *0001V,01/05/70 05:22:30.200,1019.313422
1727565 *0001V,01/05/70 05:22:30.300,1019.312838
1727659 *0001V,01/05/70 05:22:30.400,1019.317293
1727768 *0001V,01/05/70 05:22:30.500,1019.310396
1727862 *0001V,01/05/70 05:22:30.600,1019.310234
1727971 *0001V,01/05/70 05:22:30.700,1019.312726
1728065 *0001V,01/05/70 05:22:30.800,1019.314323
1728158 *0001V,01/05/70 05:22:30.900,1019.316380
1728267 *0001V,01/05/70 05:22:31.000,1019.318677
1728361 *0001V,01/05/70 05:22:31.100,1019.312754
1728470 *0001V,01/05/70 05:22:31.200,1019.316672
1728564 *0001V,01/05/70 05:22:31.300,1019.316142
1728673 *0001V,01/05/70 05:22:31.400,1019.316121
1728767 *0001V,01/05/70 05:22:31.500,1019.314051
1728860 *0001V,01/05/70 05:22:31.600,1019.319379
1728969 *0001V,01/05/70 05:22:31.700,1019.317699
1729063 *0001V,01/05/70 05:22:31.800,1019.317292
1729172 *0001V,01/05/70 05:22:31.900,1019.318846
1729266 *0001V,01/05/70 05:22:32.000,1019.320038
1729359 *0001V,01/05/70 05:22:32.100,1019.320266
1729469 *0001V,01/05/70 05:22:32.200,1019.320257
1729562 *0001V,01/05/70 05:22:32.300,1019.326079
1729671 *0001V,01/05/70 05:22:32.400,1019.326320
1729765 *0001V,01/05/70 05:22:32.500,1019.323056
1729859 *0001V,01/05/70 05:22:32.600,1019.323624
1729968 *0001V,01/05/70 05:22:32.700,1019.325001
1730061 *0001V,01/05/70 05:22:32.800,1019.321850
1730171 *0001V,01/05/70 05:22:32.900,1019.321956
1730264 *0001V,01/05/70 05:22:33.000,1019.323411
1730373 *0001V,01/05/70 05:22:33.100,1019.322243
1730467 *0001V,01/05/70 05:22:33.200,1019.325759
1730561 *0001V,01/05/70 05:22:33.300,1019.325222
1730670 *0001V,01/05/70 05:22:33.400,1019.324187
1730763 *0001V,01/05/70 05:22:33.500,1019.319164
1730873 *0001V,01/05/70 05:22:33.600,1019.320586
1730966 *0001V,01/05/70 05:22:33.700,1019.316075
1731060 *0001V,01/05/70 05:22:33.800,1019.317211
1731169 *0001V,01/05/70 05:22:33.900,1019.316126
1731263 *0001V,01/05/70 05:22:34.000,1019.315056
1731372 *0001V,01/05/70 05:22:34.100,1019.316916
1731465 *0001V,01/05/70 05:22:34.200,1019.320243
1731559 *0001V,01/05/70 05:22:34.300,1019.322112
1731668 *0001V,01/05/70 05:22:34.400,1019.321652
1731762 *0001V,01/05/70 05:22:34.500,1019.318615
1731871 *0001V,01/05/70 05:22:34.600,1019.317243
1731965 *0001V,01/05/70 05:22:34.700,1019.317920
1732058 *0001V,01/05/70 05:22:34.800,1019.320578
1732167 *0001V,01/05/70 05:22:34.900,1019.316974
1732261 *0001V,01/05/70 05:22:35.000,1019.315890
1732370 *0001V,01/05/70 05:22:35.100,1019.320507
1732464 *0001V,01/05/70 05:22:35.200,1019.320329
1732573 *0001V,01/05/70 05:22:35.300,1019.320242
1732667 *0001V,01/05/70 05:22:35.400,1019.321785
1732760 *0001V,01/05/70 05:22:35.500,1019.319695
1732869 *0001V,01/05/70 05:22:35.600,1019.320875
1732963 *0001V,01/05/70 05:22:35.700,1019.322104
1733072 *0001V,01/05/70 05:22:35.800,1019.320258
1733166 *0001V,01/05/70 05:22:35.900,1019.321508
1733259 *0001V,01/05/70 05:22:36.000,1019.320984
1733369 *0001V,01/05/70 05:22:36.100,1019.323940
1733462 *0001V,01/05/70 05:22:36.200,1019.323421
1733571 *0001V,01/05/70 05:22:36.300,1019.326048
1733665 *0001V,01/05/70 05:22:36.400,1019.323975
1733759 *0001V,01/05/70 05:22:36.500,1019.322379
1733868 *0001V,01/05/70 05:22:36.600,1019.323356
1733961 *0001V,01/05/70 05:22:36.700,1019.324190
1734071 *0001V,01/05/70 05:22:36.800,1019.324521
1734164 *0001V,01/05/70 05:22:36.900,1019.325272
1734273 *0001V,01/05/70 05:22:37.000,1019.325624
1734367 *0001V,01/05/70 05:22:37.100,1019.328530
1734461 *0001V,01/05/70 05:22:37.200,1019.326342
1734570 *0001V,01/05/70 05:22:37.300,1019.329239
1734663 *0001V,01/05/70 05:22:37.400,1019.332631
1734773 *0001V,01/05/70 05:22:37.500,1019.329991
1734866 *0001V,01/05/70 05:22:37.600,1019.333340
1734960 *0001V,01/05/70 05:22:37.700,1019.328825
1735069 *0001V,01/05/70 05:22:37.800,1019.329976
1735163 *0001V,01/05/70 05:22:37.900,1019.332819
1735272 *0001V,01/05/70 05:22:38.000,1019.331070
1735365 *0001V,01/05/70 05:22:38.100,1019.333145
1735459 *0001V,01/05/70 05:22:38.200,1019.334354
1735568 *0001V,01/05/70 05:22:38.300,1019.330932
1735662 *0001V,01/05/70 05:22:38.400,1019.328514
1735771 *0001V,01/05/70 05:22:38.500,1019.329278
1735865 *0001V,01/05/70 05:22:38.600,1019.333493
1735958 *0001V,01/05/70 05:22:38.700,1019.329421
1736067 *0001V,01/05/70 05:22:38.800,1019.328334
1736161 *0001V,01/05/70 05:22:38.900,1019.326697
1736270 *0001V,01/05/70 05:22:39.000,1019.331315
1736364 *0001V,01/05/70 05:22:39.100,1019.331535
1736473 *0001V,01/05/70 05:22:39.200,1019.330819
1736567 *0001V,01/05/70 05:22:39.300,1019.333121
1736660 *0001V,01/05/70 05:22:39.400,1019.335268
1736769 *0001V,01/05/70 05:22:39.500,1019.333485
1736863 *0001V,01/05/70 05:22:39.600,1019.330215
1736972 *0001V,01/05/70 05:22:39.700,1019.331158
1737066 *0001V,01/05/70 05:22:39.800,1019.329033
1737159 *0001V,01/05/70 05:22:39.900,1019.326728
1737269 *0001V,01/05/70 05:22:40.000,1019.327069
1737362 *0001V,01/05/70 05:22:40.100,1019.326088
1737471 *0001V,01/05/70 05:22:40.200,1019.327058
1737565 *0001V,01/05/70 05:22:40.300,1019.325968
1737659 *0001V,01/05/70 05:22:40.400,1019.326039
1737768 *0001V,01/05/70 05:22:40.500,1019.322271
1737861 *0001V,01/05/70 05:22:40.600,1019.318010
1737971 *0001V,01/05/70 05:22:40.700,1019.314555
1738064 *0001V,01/05/70 05:22:40.800,1019.312362
1738173 *0001V,01/05/70 05:22:40.900,1019.309047
1738267 *0001V,01/05/70 05:22:41.000,1019.310494
1738361 *0001V,01/05/70 05:22:41.100,1019.314616
1738470 *0001V,01/05/70 05:22:41.200,1019.316439
1738563 *0001V,01/05/70 05:22:41.300,1019.318444
1738673 *0001V,01/05/70 05:22:41.400,1019.318431
1738766 *0001V,01/05/70 05:22:41.500,1019.319512
1738860 *0001V,01/05/70 05:22:41.600,1019.320573
1738969 *0001V,01/05/70 05:22:41.700,1019.320049
1739063 *0001V,01/05/70 05:22:41.800,1019.315768
1739172 *0001V,01/05/70 05:22:41.900,1019.319492
1739265 *0001V,01/05/70 05:22:42.000,1019.317050
1739359 *0001V,01/05/70 05:22:42.100,1019.313443
1739468 *0001V,01/05/70 05:22:42.200,1019.315249
1739562 *0001V,01/05/70 05:22:42.300,1019.313189
1739671 *0001V,01/05/70 05:22:42.400,1019.312990
1739765 *0001V,01/05/70 05:22:42.500,1019.314527
1739858 *0001V,01/05/70 05:22:42.600,1019.310399
1739967 *0001V,01/05/70 05:22:42.700,1019.308676
1740061 *0001V,01/05/70 05:22:42.800,1019.307316
1740170 *0001V,01/05/70 05:22:42.900,1019.310326
1740264 *0001V,01/05/70 05:22:43.000,1019.316818
1740373 *0001V,01/05/70 05:22:43.100,1019.317701
1740467 *0001V,01/05/70 05:22:43.200,1019.320037
1740560 *0001V,01/05/70 05:22:43.300,1019.320168
1740669 *0001V,01/05/70 05:22:43.400,1019.319571
1740763 *0001V,01/05/70 05:22:43.500,1019.320118
1740872 *0001V,01/05/70 05:22:43.600,1019.317804
1740966 *0001V,01/05/70 05:22:43.700,1019.314191
1741059 *0001V,01/05/70 05:22:43.800,1019.314322
1741169 *0001V,01/05/70 05:22:43.900,1019.315328
1741262 *0001V,01/05/70 05:22:44.000,1019.313832
1741371 *0001V,01/05/70 05:22:44.100,1019.314373
1741465 *0001V,01/05/70 05:22:44.200,1019.315740
1741559 *0001V,01/05/70 05:22:44.300,1019.314284
1741668 *0001V,01/05/70 05:22:44.400,1019.320228
1741761 *0001V,01/05/70 05:22:44.500,1019.317376
1741871 *0001V,01/05/70 05:22:44.600,1019.316168
1741964 *0001V,01/05/70 05:22:44.700,1019.313389
1742058 *0001V,01/05/70 05:22:44.800,1019.314006
1742167 *0001V,01/05/70 05:22:44.900,1019.315128
1742261 *0001V,01/05/70 05:22:45.000,1019.311484
1742370 *0001V,01/05/70 05:22:45.100,1019.310750
1742463 *0001V,01/05/70 05:22:45.200,1019.303303
1742573 *0001V,01/05/70 05:22:45.300,1019.302168
1742666 *0001V,01/05/70 05:22:45.400,1019.298790
1742760 *0001V,01/05/70 05:22:45.500,1019.297080
1742869 *0001V,01/05/70 05:22:45.600,1019.299962
1742963 *0001V,01/05/70 05:22:45.700,1019.299467
1743072 *0001V,01/05/70 05:22:45.800,1019.310188
1743165 *0001V,01/05/70 05:22:45.900,1019.311702
1743259 *0001V,01/05/70 05:22:46.000,1019.314667
1743368 *0001V,01/05/70 05:22:46.100,1019.313831
1743462 *0001V,01/05/70 05:22:46.200,1019.314121
1743571 *0001V,01/05/70 05:22:46.300,1019.312076
1743665 *0001V,01/05/70 05:22:46.400,1019.309497
1743758 *0001V,01/05/70 05:22:46.500,1019.304562
1743867 *0001V,01/05/70 05:22:46.600,1019.299643
1743961 *0001V,01/05/70 05:22:46.700,1019.300480
1744070 *0001V,01/05/70 05:22:46.800,1019.304427
1744164 *0001V,01/05/70 05:22:46.900,1019.302394
1744273 *0001V,01/05/70 05:22:47.000,1019.308515
1744367 *0001V,01/05/70 05:22:47.100,1019.304275
1744460 *0001V,01/05/70 05:22:47.200,1019.303664
1744569 *0001V,01/05/70 05:22:47.300,1019.304434
1744663 *0001V,01/05/70 05:22:47.400,1019.308726
1744772 *0001V,01/05/70 05:22:47.500,1019.306342
1744866 *0001V,01/05/70 05:22:47.600,1019.306447
1744959 *0001V,01/05/70 05:22:47.700,1019.305682
1745069 *0001V,01/05/70 05:22:47.800,1019.311002
1745162 *0001V,01/05/70 05:22:47.900,1019.314928
1745271 *0001V,01/05/70 05:22:48.000,1019.310646
1745365 *0001V,01/05/70 05:22:48.100,1019.304398
1745459 *0001V,01/05/70 05:22:48.200,1019.303361
1745568 *0001V,01/05/70 05:22:48.300,1019.303373
1745661 *0001V,01/05/70 05:22:48.400,1019.299665
1745771 *0001V,01/05/70 05:22:48.500,1019.300649
1745864 *0001V,01/05/70 05:22:48.600,1019.301669
1745973 *0001V,01/05/70 05:22:48.700,1019.300930
1746067 *0001V,01/05/70 05:22:48.800,1019.299312
1746161 *0001V,01/05/70 05:22:48.900,1019.304299
1746270 *0001V,01/05/70 05:22:49.000,1019.304403
1746363 *0001V,01/05/70 05:22:49.100,1019.305712
1746473 *0001V,01/05/70 05:22:49.200,1019.310392
1746566 *0001V,01/05/70 05:22:49.300,1019.316105
1746660 *0001V,01/05/70 05:22:49.400,1019.314113
1746769 *0001V,01/05/70 05:22:49.500,1019.312836
1746863 *0001V,01/05/70 05:22:49.600,1019.309212
1746972 *0001V,01/05/70 05:22:49.700,1019.312693
1747065 *0001V,01/05/70 05:22:49.800,1019.314194
1747159 *0001V,01/05/70 05:22:49.900,1019.315721
1747268 *0001V,01/05/70 05:22:50.000,1019.313532
1747362 *0001V,01/05/70 05:22:50.100,1019.315644
1747471 *0001V,01/05/70 05:22:50.200,1019.311070
1747565 *0001V,01/05/70 05:22:50.300,1019.312372
1747658 *0001V,01/05/70 05:22:50.400,1019.313811
1747767 *0001V,01/05/70 05:22:50.500,1019.310846
1747861 *0001V,01/05/70 05:22:50.600,1019.307939
1747970 *0001V,01/05/70 05:22:50.700,1019.306354
1748064 *0001V,01/05/70 05:22:50.800,1019.308320
1748157 *0001V,01/05/70 05:22:50.900,1019.306564
1748267 *0001V,01/05/70 05:22:51.000,1019.308893
1748360 *0001V,01/05/70 05:22:51.100,1019.309728
1748469 *0001V,01/05/70 05:22:51.200,1019.312735
1748563 *0001V,01/05/70 05:22:51.300,1019.313071
1748672 *0001V,01/05/70 05:22:51.400,1019.312349
1748766 *0001V,01/05/70 05:22:51.500,1019.310049
1748859 *0001V,01/05/70 05:22:51.600,1019.307079
1748969 *0001V,01/05/70 05:22:51.700,1019.306169
1749062 *0001V,01/05/70 05:22:51.800,1019.304234
1749171 *0001V,01/05/70 05:22:51.900,1019.308223
1749265 *0001V,01/05/70 05:22:52.000,1019.307443
1749359 *0001V,01/05/70 05:22:52.100,1019.308324
1749468 *0001V,01/05/70 05:22:52.200,1019.312800
1749561 *0001V,01/05/70 05:22:52.300,1019.309288
1749671 *0001V,01/05/70 05:22:52.400,1019.310983
1749764 *0001V,01/05/70 05:22:52.500,1019.312109
1749858 *0001V,01/05/70 05:22:52.600,1019.310386
1749967 *0001V,01/05/70 05:22:52.700,1019.308079
1750061 *0001V,01/05/70 05:22:52.800,1019.307663
1750170 *0001V,01/05/70 05:22:52.900,1019.306871
1750263 *0001V,01/05/70 05:22:53.000,1019.303103
1750373 *0001V,01/05/70 05:22:53.100,1019.301175
1750466 *0001V,01/05/70 05:22:53.200,1019.302563
1750560 *0001V,01/05/70 05:22:53.300,1019.294846
1750669 *0001V,01/05/70 05:22:53.400,1019.297784
1750763 *0001V,01/05/70 05:22:53.500,1019.294268
1750872 *0001V,01/05/70 05:22:53.600,1019.298315
1750965 *0001V,01/05/70 05:22:53.700,1019.295998
1751059 *0001V,01/05/70 05:22:53.800,1019.297465
1751168 *0001V,01/05/70 05:22:53.900,1019.300870
1751262 *0001V,01/05/70 05:22:54.000,1019.302926
1751371 *0001V,01/05/70 05:22:54.100,1019.308674
1751465 *0001V,01/05/70 05:22:54.200,1019.303088
1751558 *0001V,01/05/70 05:22:54.300,1019.303170
1751667 *0001V,01/05/70 05:22:54.400,1019.302008
1751761 *0001V,01/05/70 05:22:54.500,1019.304213
1751870 *0001V,01/05/70 05:22:54.600,1019.302316
1751964 *0001V,01/05/70 05:22:54.700,1019.300397
1752057 *0001V,01/05/70 05:22:54.800,1019.301340
1752167 *0001V,01/05/70 05:22:54.900,1019.303111
1752260 *0001V,01/05/70 05:22:55.000,1019.302169
1752369 *0001V,01/05/70 05:22:55.100,1019.299338
1752463 *0001V,01/05/70 05:22:55.200,1019.297658
1752572 *0001V,01/05/70 05:22:55.300,1019.298300
1752666 *0001V,01/05/70 05:22:55.400,1019.298698
1752759 *0001V,01/05/70 05:22:55.500,1019.299402
1752869 *0001V,01/05/70 05:22:55.600,1019.300592
1752962 *0001V,01/05/70 05:22:55.700,1019.304223
1753071 *0001V,01/05/70 05:22:55.800,1019.303981
1753165 *0001V,01/05/70 05:22:55.900,1019.300372
1753259 *0001V,01/05/70 05:22:56.000,1019.303931
1753368 *0001V,01/05/70 05:22:56.100,1019.300961
1753461 *0001V,01/05/70 05:22:56.200,1019.303259
1753571 *0001V,01/05/70 05:22:56.300,1019.300737
1753664 *0001V,01/05/70 05:22:56.400,1019.304942
1753758 *0001V,01/05/70 05:22:56.500,1019.303821
1753867 *0001V,01/05/70 05:22:56.600,1019.304701
1753961 *0001V,01/05/70 05:22:56.700,1019.304304
1754070 *0001V,01/05/70 05:22:56.800,1019.305250
1754163 *0001V,01/05/70 05:22:56.900,1019.309037
1754273 *0001V,01/05/70 05:22:57.000,1019.311179
1754366 *0001V,01/05/70 05:22:57.100,1019.309179
1754460 *0001V,01/05/70 05:22:57.200,1019.311939
1754569 *0001V,01/05/70 05:22:57.300,1019.313634
1754663 *0001V,01/05/70 05:22:57.400,1019.317390
1754772 *0001V,01/05/70 05:22:57.500,1019.316397
1754865 *0001V,01/05/70 05:22:57.600,1019.317214
1754959 *0001V,01/05/70 05:22:57.700,1019.322508
1755068 *0001V,01/05/70 05:22:57.800,1019.326011
1755162 *0001V,01/05/70 05:22:57.900,1019.323253
1755271 *0001V,01/05/70 05:22:58.000,1019.321699
1755365 *0001V,01/05/70 05:22:58.100,1019.325487
1755458 *0001V,01/05/70 05:22:58.200,1019.324170
1755567 *0001V,01/05/70 05:22:58.300,1019.328315
1755661 *0001V,01/05/70 05:22:58.400,1019.329672
1755770 *0001V,01/05/70 05:22:58.500,1019.330208
1755864 *0001V,01/05/70 05:22:58.600,1019.325890
1755973 *0001V,01/05/70 05:22:58.700,1019.327089
1756067 *0001V,01/05/70 05:22:58.800,1019.324282
1756160 *0001V,01/05/70 05:22:58.900,1019.322155
1756269 *0001V,01/05/70 05:22:59.000,1019.317193
1756363 *0001V,01/05/70 05:22:59.100,1019.319868
1756472 *0001V,01/05/70 05:22:59.200,1019.317740
1756566 *0001V,01/05/70 05:22:59.300,1019.319345
1756659 *0001V,01/05/70 05:22:59.400,1019.318480
1756769 *0001V,01/05/70 05:22:59.500,1019.319537
1756862 *0001V,01/05/70 05:22:59.600,1019.321408
1756971 *0001V,01/05/70 05:22:59.700,1019.322617
1757065 *0001V,01/05/70 05:22:59.800,1019.323513
1757159 *0001V,01/05/70 05:22:59.900,1019.321955
1757268 *0001V,01/05/70 05:23:00.000,1019.318094
1757361 *0001V,01/05/70 05:23:00.100,1019.316137
1757471 *0001V,01/05/70 05:23:00.200,1019.316677
1757564 *0001V,01/05/70 05:23:00.300,1019.322681
1757658 *0001V,01/05/70 05:23:00.400,1019.321160
1757767 *0001V,01/05/70 05:23:00.500,1019.319923
1757861 *0001V,01/05/70 05:23:00.600,1019.322448
1757970 *0001V,01/05/70 05:23:00.700,1019.319748
1758063 *0001V,01/05/70 05:23:00.800,1019.321648
1758173 *0001V,01/05/70 05:23:00.900,1019.324634
1758266 *0001V,01/05/70 05:23:01.000,1019.324097
1758360 *0001V,01/05/70 05:23:01.100,1019.325233
1758469 *0001V,01/05/70 05:23:01.200,1019.323910
1758563 *0001V,01/05/70 05:23:01.300,1019.321537
1758672 *0001V,01/05/70 05:23:01.400,1019.323186
1758765 *0001V,01/05/70 05:23:01.500,1019.319446
1758859 *0001V,01/05/70 05:23:01.600,1019.322116
1758968 *0001V,01/05/70 05:23:01.700,1019.323598
1759062 *0001V,01/05/70 05:23:01.800,1019.320959
1759171 *0001V,01/05/70 05:23:01.900,1019.319143
1759265 *0001V,01/05/70 05:23:02.000,1019.317362
1759358 *0001V,01/05/70 05:23:02.100,1019.318298
1759467 *0001V,01/05/70 05:23:02.200,1019.316809
1759561 *0001V,01/05/70 05:23:02.300,1019.316976
1759670 *0001V,01/05/70 05:23:02.400,1019.319501
1759764 *0001V,01/05/70 05:23:02.500,1019.318266
1759857 *0001V,01/05/70 05:23:02.600,1019.316710
1759967 *0001V,01/05/70 05:23:02.700,1019.316207
1800060 *0001V,01/05/70 05:23:02.800,1019.314050
1800169 *0001V,01/05/70 05:23:02.900,1019.314318
1800263 *0001V,01/05/70 05:23:03.000,1019.314612
1800372 *0001V,01/05/70 05:23:03.100,1019.315873
1800466 *0001V,01/05/70 05:23:03.200,1019.313714
1800559 *0001V,01/05/70 05:23:03.300,1019.310726
1800669 *0001V,01/05/70 05:23:03.400,1019.313514
1800762 *0001V,01/05/70 05:23:03.500,1019.311151
1800871 *0001V,01/05/70 05:23:03.600,1019.310526
1800965 *0001V,01/05/70 05:23:03.700,1019.312865
1801059 *0001V,01/05/70 05:23:03.800,1019.314765
1801168 *0001V,01/05/70 05:23:03.900,1019.317371
1801261 *0001V,01/05/70 05:23:04.000,1019.318899
1801371 *0001V,01/05/70 05:23:04.100,1019.319489
1801464 *0001V,01/05/70 05:23:04.200,1019.324709
1801558 *0001V,01/05/70 05:23:04.300,1019.323482
1801667 *0001V,01/05/70 05:23:04.400,1019.321641
1801761 *0001V,01/05/70 05:23:04.500,1019.319924
1801870 *0001V,01/05/70 05:23:04.600,1019.320428
1801963 *0001V,01/05/70 05:23:04.700,1019.322249
1802073 *0001V,01/05/70 05:23:04.800,1019.320993
1802166 *0001V,01/05/70 05:23:04.900,1019.318546
1802260 *0001V,01/05/70 05:23:05.000,1019.320510
1802369 *0001V,01/05/70 05:23:05.100,1019.321691
1802463 *0001V,01/05/70 05:23:05.200,1019.323094
1802572 *0001V,01/05/70 05:23:05.300,1019.319027
1802665 *0001V,01/05/70 05:23:05.400,1019.318298
1802759 *0001V,01/05/70 05:23:05.500,1019.319363
1802868 *0001V,01/05/70 05:23:05.600,1019.313967
1802962 *0001V,01/05/70 05:23:05.700,1019.316447
1803071 *0001V,01/05/70 05:23:05.800,1019.317997
1803165 *0001V,01/05/70 05:23:05.900,1019.317364
1803258 *0001V,01/05/70 05:23:06.000,1019.318018
1803367 *0001V,01/05/70 05:23:06.100,1019.319136
1803461 *0001V,01/05/70 05:23:06.200,1019.319438
1803570 *0001V,01/05/70 05:23:06.300,1019.319597
1803664 *0001V,01/05/70 05:23:06.400,1019.319506
1803773 *0001V,01/05/70 05:23:06.500,1019.318433
1803867 *0001V,01/05/70 05:23:06.600,1019.317732
1803960 *0001V,01/05/70 05:23:06.700,1019.319730
1804069 *0001V,01/05/70 05:23:06.800,1019.319816
1804163 *0001V,01/05/70 05:23:06.900,1019.315507
1804272 *0001V,01/05/70 05:23:07.000,1019.315800
1804366 *0001V,01/05/70 05:23:07.100,1019.319184
1804459 *0001V,01/05/70 05:23:07.200,1019.316547
1804569 *0001V,01/05/70 05:23:07.300,1019.319031
1804662 *0001V,01/05/70 05:23:07.400,1019.315840
1804771 *0001V,01/05/70 05:23:07.500,1019.316707
1804865 *0001V,01/05/70 05:23:07.600,1019.315088
1804959 *0001V,01/05/70 05:23:07.700,1019.311633
1805068 *0001V,01/05/70 05:23:07.800,1019.310952
1805161 *0001V,01/05/70 05:23:07.900,1019.312088
1805271 *0001V,01/05/70 05:23:08.000,1019.303937
1805364 *0001V,01/05/70 05:23:08.100,1019.299081
1805473 *0001V,01/05/70 05:23:08.200,1019.300672
1805567 *0001V,01/05/70 05:23:08.300,1019.301355
1805661 *0001V,01/05/70 05:23:08.400,1019.299449
1805770 *0001V,01/05/70 05:23:08.500,1019.301423
1805863 *0001V,01/05/70 05:23:08.600,1019.308416
1805973 *0001V,01/05/70 05:23:08.700,1019.312562
1806066 *0001V,01/05/70 05:23:08.800,1019.313488
1806160 *0001V,01/05/70 05:23:08.900,1019.310321
1806269 *0001V,01/05/70 05:23:09.000,1019.311572
1806363 *0001V,01/05/70 05:23:09.100,1019.315929
1806472 *0001V,01/05/70 05:23:09.200,1019.316477
1806565 *0001V,01/05/70 05:23:09.300,1019.320558
1806659 *0001V,01/05/70 05:23:09.400,1019.321671
1806768 *0001V,01/05/70 05:23:09.500,1019.323700
1806862 *0001V,01/05/70 05:23:09.600,1019.322048
1806971 *0001V,01/05/70 05:23:09.700,1019.322382
1807065 *0001V,01/05/70 05:23:09.800,1019.322606
1807158 *0001V,01/05/70 05:23:09.900,1019.322480
1807267 *0001V,01/05/70 05:23:10.000,1019.320395
1807361 *0001V,01/05/70 05:23:10.100,1019.315914
1807470 *0001V,01/05/70 05:23:10.200,1019.315164
1807564 *0001V,01/05/70 05:23:10.300,1019.314323
1807673 *0001V,01/05/70 05:23:10.400,1019.312796
1807767 *0001V,01/05/70 05:23:10.500,1019.312405
1807860 *0001V,01/05/70 05:23:10.600,1019.312324
1807969 *0001V,01/05/70 05:23:10.700,1019.307571
1808063 *0001V,01/05/70 05:23:10.800,1019.310375
1808172 *0001V,01/05/70 05:23:10.900,1019.310224
1808266 *0001V,01/05/70 05:23:11.000,1019.311283
1808359 *0001V,01/05/70 05:23:11.100,1019.309080
1808469 *0001V,01/05/70 05:23:11.200,1019.308973
1808562 *0001V,01/05/70 05:23:11.300,1019.308346
1808671 *0001V,01/05/70 05:23:11.400,1019.308779
1808765 *0001V,01/05/70 05:23:11.500,1019.309569
1808859 *0001V,01/05/70 05:23:11.600,1019.310616
1808968 *0001V,01/05/70 05:23:11.700,1019.311364
1809061 *0001V,01/05/70 05:23:11.800,1019.309530
1809171 *0001V,01/05/70 05:23:11.900,1019.310642
1809264 *0001V,01/05/70 05:23:12.000,1019.311754
1809373 *0001V,01/05/70 05:23:12.100,1019.310768
1809467 *0001V,01/05/70 05:23:12.200,1019.312991
1809561 *0001V,01/05/70 05:23:12.300,1019.312275
1809670 *0001V,01/05/70 05:23:12.400,1019.313198
1809763 *0001V,01/05/70 05:23:12.500,1019.308824
1809873 *0001V,01/05/70 05:23:12.600,1019.313352
1809966 *0001V,01/05/70 05:23:12.700,1019.311419
1810060 *0001V,01/05/70 05:23:12.800,1019.312743
1810169 *0001V,01/05/70 05:23:12.900,1019.309999
1810263 *0001V,01/05/70 05:23:13.000,1019.311488
1810372 *0001V,01/05/70 05:23:13.100,1019.309686
1810465 *0001V,01/05/70 05:23:13.200,1019.307364
1810559 *0001V,01/05/70 05:23:13.300,1019.301957
1810668 *0001V,01/05/70 05:23:13.400,1019.292855
1810762 *0001V,01/05/70 05:23:13.500,1019.286277
1810871 *0001V,01/05/70 05:23:13.600,1019.281330
1810965 *0001V,01/05/70 05:23:13.700,1019.285394
1811058 *0001V,01/05/70 05:23:13.800,1019.285837
1811167 *0001V,01/05/70 05:23:13.900,1019.291667
1811261 *0001V,01/05/70 05:23:14.000,1019.291945
1811370 *0001V,01/05/70 05:23:14.100,1019.285511
1811464 *0001V,01/05/70 05:23:14.200,1019.293115
1811557 *0001V,01/05/70 05:23:14.300,1019.301464
1811667 *0001V,01/05/70 05:23:14.400,1019.303777
1811760 *0001V,01/05/70 05:23:14.500,1019.299711
1811869 *0001V,01/05/70 05:23:14.600,1019.312471
1811963 *0001V,01/05/70 05:23:14.700,1019.312247
1812072 *0001V,01/05/70 05:23:14.800,1019.313493
1812166 *0001V,01/05/70 05:23:14.900,1019.315069
1812259 *0001V,01/05/70 05:23:15.000,1019.316414
1812369 *0001V,01/05/70 05:23:15.100,1019.314670
1812462 *0001V,01/05/70 05:23:15.200,1019.312385
1812571 *0001V,01/05/70 05:23:15.300,1019.312600
1812665 *0001V,01/05/70 05:23:15.400,1019.305388
1812759 *0001V,01/05/70 05:23:15.500,1019.308091
1812868 *0001V,01/05/70 05:23:15.600,1019.305461
1812961 *0001V,01/05/70 05:23:15.700,1019.306204
1813071 *0001V,01/05/70 05:23:15.800,1019.308269
1813164 *0001V,01/05/70 05:23:15.900,1019.309071
1813258 *0001V,01/05/70 05:23:16.000,1019.309455
1813367 *0001V,01/05/70 05:23:16.100,1019.309544
1813461 *0001V,01/05/70 05:23:16.200,1019.308800
1813570 *0001V,01/05/70 05:23:16.300,1019.306929
1813663 *0001V,01/05/70 05:23:16.400,1019.307049
1813773 *0001V,01/05/70 05:23:16.500,1019.304640
1813866 *0001V,01/05/70 05:23:16.600,1019.302678
1813960 *0001V,01/05/70 05:23:16.700,1019.301145
1814069 *0001V,01/05/70 05:23:16.800,1019.306645
1814163 *0001V,01/05/70 05:23:16.900,1019.303643
1814272 *0001V,01/05/70 05:23:17.000,1019.305302
1814365 *0001V,01/05/70 05:23:17.100,1019.303499
1814459 *0001V,01/05/70 05:23:17.200,1019.300318
1814568 *0001V,01/05/70 05:23:17.300,1019.301434
1814662 *0001V,01/05/70 05:23:17.400,1019.301226
1814771 *0001V,01/05/70 05:23:17.500,1019.301162
1814865 *0001V,01/05/70 05:23:17.600,1019.306031
1814958 *0001V,01/05/70 05:23:17.700,1019.305680
1815067 *0001V,01/05/70 05:23:17.800,1019.308464
1815161 *0001V,01/05/70 05:23:17.900,1019.308603
1815270 *0001V,01/05/70 05:23:18.000,1019.304919
1815364 *0001V,01/05/70 05:23:18.100,1019.305661
1815473 *0001V,01/05/70 05:23:18.200,1019.302037
1815567 *0001V,01/05/70 05:23:18.300,1019.302430
1815660 *0001V,01/05/70 05:23:18.400,1019.301935
1815769 *0001V,01/05/70 05:23:18.500,1019.301346
1815863 *0001V,01/05/70 05:23:18.600,1019.297159
1815972 *0001V,01/05/70 05:23:18.700,1019.296065
1816066 *0001V,01/05/70 05:23:18.800,1019.295043
1816159 *0001V,01/05/70 05:23:18.900,1019.293517
1816269 *0001V,01/05/70 05:23:19.000,1019.289887
1816362 *0001V,01/05/70 05:23:19.100,1019.281727
1816471 *0001V,01/05/70 05:23:19.200,1019.282295
1816565 *0001V,01/05/70 05:23:19.300,1019.288216
1816659 *0001V,01/05/70 05:23:19.400,1019.285837
1816768 *0001V,01/05/70 05:23:19.500,1019.281764
1816861 *0001V,01/05/70 05:23:19.600,1019.283881
1816971 *0001V,01/05/70 05:23:19.700,1019.286124
1817064 *0001V,01/05/70 05:23:19.800,1019.288486
1817173 *0001V,01/05/70 05:23:19.900,1019.284972
1817267 *0001V,01/05/70 05:23:20.000,1019.286501
1817361 *0001V,01/05/70 05:23:20.100,1019.285251
1817470 *0001V,01/05/70 05:23:20.200,1019.281747
1817563 *0001V,01/05/70 05:23:20.300,1019.283845
1817673 *0001V,01/05/70 05:23:20.400,1019.284376
1817766 *0001V,01/05/70 05:23:20.500,1019.290062
1817860 *0001V,01/05/70 05:23:20.600,1019.289448
1817969 *0001V,01/05/70 05:23:20.700,1019.283066
1818063 *0001V,01/05/70 05:23:20.800,1019.295702
1818172 *0001V,01/05/70 05:23:20.900,1019.294353
1818265 *0001V,01/05/70 05:23:21.000,1019.300630
1818359 *0001V,01/05/70 05:23:21.100,1019.298387
1818468 *0001V,01/05/70 05:23:21.200,1019.302911
1818562 *0001V,01/05/70 05:23:21.300,1019.302623
1818671 *0001V,01/05/70 05:23:21.400,1019.298891
1818765 *0001V,01/05/70 05:23:21.500,1019.302646
1818858 *0001V,01/05/70 05:23:21.600,1019.307540
1818967 *0001V,01/05/70 05:23:21.700,1019.304153
1819061 *0001V,01/05/70 05:23:21.800,1019.302544
1819170 *0001V,01/05/70 05:23:21.900,1019.301823
1819264 *0001V,01/05/70 05:23:22.000,1019.302346
1819373 *0001V,01/05/70 05:23:22.100,1019.302272
1819467 *0001V,01/05/70 05:23:22.200,1019.300089
1819560 *0001V,01/05/70 05:23:22.300,1019.304665
1819669 *0001V,01/05/70 05:23:22.400,1019.297993
1819763 *0001V,01/05/70 05:23:22.500,1019.303106
1819872 *0001V,01/05/70 05:23:22.600,1019.301501
1819966 *0001V,01/05/70 05:23:22.700,1019.303968
1820059 *0001V,01/05/70 05:23:22.800,1019.304800
1820169 *0001V,01/05/70 05:23:22.900,1019.304078
1820262 *0001V,01/05/70 05:23:23.000,1019.303579
1820371 *0001V,01/05/70 05:23:23.100,1019.306956
1820465 *0001V,01/05/70 05:23:23.200,1019.304651
1820559 *0001V,01/05/70 05:23:23.300,1019.305963
1820668 *0001V,01/05/70 05:23:23.400,1019.303890
1820761 *0001V,01/05/70 05:23:23.500,1019.306257
1820871 *0001V,01/05/70 05:23:23.600,1019.303723
1820964 *0001V,01/05/70 05:23:23.700,1019.302876
1821073 *0001V,01/05/70 05:23:23.800,1019.304912
1821167 *0001V,01/05/70 05:23:23.900,1019.305712
1821261 *0001V,01/05/70 05:23:24.000,1019.304376
1821370 *0001V,01/05/70 05:23:24.100,1019.302137
1821463 *0001V,01/05/70 05:23:24.200,1019.304062
1821573 *0001V,01/05/70 05:23:24.300,1019.306222
1821666 *0001V,01/05/70 05:23:24.400,1019.303310
1821760 *0001V,01/05/70 05:23:24.500,1019.302603
1821869 *0001V,01/05/70 05:23:24.600,1019.302380
1821963 *0001V,01/05/70 05:23:24.700,1019.306548
1822072 *0001V,01/05/70 05:23:24.800,1019.306232
1822165 *0001V,01/05/70 05:23:24.900,1019.303946
1822259 *0001V,01/05/70 05:23:25.000,1019.306234
1822368 *0001V,01/05/70 05:23:25.100,1019.306388
1822462 *0001V,01/05/70 05:23:25.200,1019.308539
1822571 *0001V,01/05/70 05:23:25.300,1019.310936
1822665 *0001V,01/05/70 05:23:25.400,1019.307390
1822758 *0001V,01/05/70 05:23:25.500,1019.308988
1822867 *0001V,01/05/70 05:23:25.600,1019.309652
1822961 *0001V,01/05/70 05:23:25.700,1019.307086
1823070 *0001V,01/05/70 05:23:25.800,1019.308006
1823164 *0001V,01/05/70 05:23:25.900,1019.307685
1823257 *0001V,01/05/70 05:23:26.000,1019.307747
1823367 *0001V,01/05/70 05:23:26.100,1019.310232
1823460 *0001V,01/05/70 05:23:26.200,1019.306926
1823569 *0001V,01/05/70 05:23:26.300,1019.307675
1823663 *0001V,01/05/70 05:23:26.400,1019.306681
1823772 *0001V,01/05/70 05:23:26.500,1019.312596
1823866 *0001V,01/05/70 05:23:26.600,1019.316022
1823959 *0001V,01/05/70 05:23:26.700,1019.316474
1824069 *0001V,01/05/70 05:23:26.800,1019.320306
1824162 *0001V,01/05/70 05:23:26.900,1019.324727
1824272 *0001V,01/05/70 05:23:27.000,1019.322935
1824365 *0001V,01/05/70 05:23:27.100,1019.322855
1824459 *0001V,01/05/70 05:23:27.200,1019.319880
1824568 *0001V,01/05/70 05:23:27.300,1019.321778
1824662 *0001V,01/05/70 05:23:27.400,1019.321412
1824771 *0001V,01/05/70 05:23:27.500,1019.323793
1824864 *0001V,01/05/70 05:23:27.600,1019.323226
1824958 *0001V,01/05/70 05:23:27.700,1019.323675
1825067 *0001V,01/05/70 05:23:27.800,1019.320966
1825161 *0001V,01/05/70 05:23:27.900,1019.317865
1825270 *0001V,01/05/70 05:23:28.000,1019.322591
1825364 *0001V,01/05/70 05:23:28.100,1019.323371
1825473 *0001V,01/05/70 05:23:28.200,1019.321432
1825566 *0001V,01/05/70 05:23:28.300,1019.319375
1825660 *0001V,01/05/70 05:23:28.400,1019.324173
1825769 *0001V,01/05/70 05:23:28.500,1019.322915
1825863 *0001V,01/05/70 05:23:28.600,1019.323311
1825972 *0001V,01/05/70 05:23:28.700,1019.324050
1826066 *0001V,01/05/70 05:23:28.800,1019.323991
1826159 *0001V,01/05/70 05:23:28.900,1019.328307
1826268 *0001V,01/05/70 05:23:29.000,1019.326055
1826362 *0001V,01/05/70 05:23:29.100,1019.329646
1826471 *0001V,01/05/70 05:23:29.200,1019.327033
1826565 *0001V,01/05/70 05:23:29.300,1019.328580
1826658 *0001V,01/05/70 05:23:29.400,1019.320508
1826768 *0001V,01/05/70 05:23:29.500,1019.324925
1826861 *0001V,01/05/70 05:23:29.600,1019.326555
1826970 *0001V,01/05/70 05:23:29.700,1019.326870
1827064 *0001V,01/05/70 05:23:29.800,1019.323521
1827173 *0001V,01/05/70 05:23:29.900,1019.321155
1827267 *0001V,01/05/70 05:23:30.000,1019.322060
1827360 *0001V,01/05/70 05:23:30.100,1019.324521
1827470 *0001V,01/05/70 05:23:30.200,1019.314870
1827563 *0001V,01/05/70 05:23:30.300,1019.324607
1827672 *0001V,01/05/70 05:23:30.400,1019.325468
1827766 *0001V,01/05/70 05:23:30.500,1019.326943
1827860 *0001V,01/05/70 05:23:30.600,1019.324263
1827969 *0001V,01/05/70 05:23:30.700,1019.322312
1828062 *0001V,01/05/70 05:23:30.800,1019.326890
1828172 *0001V,01/05/70 05:23:30.900,1019.323425
1828265 *0001V,01/05/70 05:23:31.000,1019.323351
1828359 *0001V,01/05/70 05:23:31.100,1019.324268
1828468 *0001V,01/05/70 05:23:31.200,1019.320174
1828562 *0001V,01/05/70 05:23:31.300,1019.320232
1828671 *0001V,01/05/70 05:23:31.400,1019.325638
1828764 *0001V,01/05/70 05:23:31.500,1019.325122
1828858 *0001V,01/05/70 05:23:31.600,1019.329199
1828967 *0001V,01/05/70 05:23:31.700,1019.330335
1829061 *0001V,01/05/70 05:23:31.800,1019.328095
1829170 *0001V,01/05/70 05:23:31.900,1019.326080
1829264 *0001V,01/05/70 05:23:32.000,1019.323828
1829373 *0001V,01/05/70 05:23:32.100,1019.325036
1829466 *0001V,01/05/70 05:23:32.200,1019.322627
1829560 *0001V,01/05/70 05:23:32.300,1019.324591
1829669 *0001V,01/05/70 05:23:32.400,1019.323426
1829763 *0001V,01/05/70 05:23:32.500,1019.325414
1829872 *0001V,01/05/70 05:23:32.600,1019.329135
1829966 *0001V,01/05/70 05:23:32.700,1019.327315
1830059 *0001V,01/05/70 05:23:32.800,1019.325539
1830168 *0001V,01/05/70 05:23:32.900,1019.324558
1830262 *0001V,01/05/70 05:23:33.000,1019.323946
1830371 *0001V,01/05/70 05:23:33.100,1019.324008
1830465 *0001V,01/05/70 05:23:33.200,1019.324558
1830558 *0001V,01/05/70 05:23:33.300,1019.321267
1830668 *0001V,01/05/70 05:23:33.400,1019.323377
1830761 *0001V,01/05/70 05:23:33.500,1019.323879
1830870 *0001V,01/05/70 05:23:33.600,1019.321751
1830964 *0001V,01/05/70 05:23:33.700,1019.324350
1831058 *0001V,01/05/70 05:23:33.800,1019.326136
1831167 *0001V,01/05/70 05:23:33.900,1019.323609
1831260 *0001V,01/05/70 05:23:34.000,1019.322562
1831370 *0001V,01/05/70 05:23:34.100,1019.322035
1831463 *0001V,01/05/70 05:23:34.200,1019.319917
1831572 *0001V,01/05/70 05:23:34.300,1019.318210
1831666 *0001V,01/05/70 05:23:34.400,1019.318456
1831760 *0001V,01/05/70 05:23:34.500,1019.319715
1831869 *0001V,01/05/70 05:23:34.600,1019.318821
1831962 *0001V,01/05/70 05:23:34.700,1019.320757
1832072 *0001V,01/05/70 05:23:34.800,1019.318486
1832165 *0001V,01/05/70 05:23:34.900,1019.320048
1832259 *0001V,01/05/70 05:23:35.000,1019.320036
1832368 *0001V,01/05/70 05:23:35.100,1019.317960
1832462 *0001V,01/05/70 05:23:35.200,1019.320079
1832571 *0001V,01/05/70 05:23:35.300,1019.318126
1832664 *0001V,01/05/70 05:23:35.400,1019.316757
1832758 *0001V,01/05/70 05:23:35.500,1019.319833
1832867 *0001V,01/05/70 05:23:35.600,1019.320438
1832961 *0001V,01/05/70 05:23:35.700,1019.318685
1833070 *0001V,01/05/70 05:23:35.800,1019.321993
1833164 *0001V,01/05/70 05:23:35.900,1019.321778
1833273 *0001V,01/05/70 05:23:36.000,1019.324382
1833366 *0001V,01/05/70 05:23:36.100,1019.321491
1833460 *0001V,01/05/70 05:23:36.200,1019.324717
1833569 *0001V,01/05/70 05:23:36.300,1019.324419
1833663 *0001V,01/05/70 05:23:36.400,1019.323869
1833772 *0001V,01/05/70 05:23:36.500,1019.325493
1833866 *0001V,01/05/70 05:23:36.600,1019.325304
1833959 *0001V,01/05/70 05:23:36.700,1019.326507
1834068 *0001V,01/05/70 05:23:36.800,1019.328380
1834162 *0001V,01/05/70 05:23:36.900,1019.327718
1834271 *0001V,01/05/70 05:23:37.000,1019.327904
1834365 *0001V,01/05/70 05:23:37.100,1019.327986
1834458 *0001V,01/05/70 05:23:37.200,1019.329024
1834568 *0001V,01/05/70 05:23:37.300,1019.329184
1834661 *0001V,01/05/70 05:23:37.400,1019.328523
1834770 *0001V,01/05/70 05:23:37.500,1019.326866
1834864 *0001V,01/05/70 05:23:37.600,1019.326549
1834958 *0001V,01/05/70 05:23:37.700,1019.330008
1835067 *0001V,01/05/70 05:23:37.800,1019.330022
1835160 *0001V,01/05/70 05:23:37.900,1019.328003
1835270 *0001V,01/05/70 05:23:38.000,1019.326532
1835363 *0001V,01/05/70 05:23:38.100,1019.326357
1835472 *0001V,01/05/70 05:23:38.200,1019.328039
1835566 *0001V,01/05/70 05:23:38.300,1019.327297
1835660 *0001V,01/05/70 05:23:38.400,1019.324652
1835769 *0001V,01/05/70 05:23:38.500,1019.327009
1835862 *0001V,01/05/70 05:23:38.600,1019.326077
1835972 *0001V,01/05/70 05:23:38.700,1019.325662
1836065 *0001V,01/05/70 05:23:38.800,1019.325436
1836159 *0001V,01/05/70 05:23:38.900,1019.325272
1836268 *0001V,01/05/70 05:23:39.000,1019.325267
1836362 *0001V,01/05/70 05:23:39.100,1019.323584
1836471 *0001V,01/05/70 05:23:39.200,1019.324234
1836564 *0001V,01/05/70 05:23:39.300,1019.322899
1836658 *0001V,01/05/70 05:23:39.400,1019.322079
1836767 *0001V,01/05/70 05:23:39.500,1019.318868
1836861 *0001V,01/05/70 05:23:39.600,1019.319492
1836970 *0001V,01/05/70 05:23:39.700,1019.318776
1837064 *0001V,01/05/70 05:23:39.800,1019.319541
1837173 *0001V,01/05/70 05:23:39.900,1019.321606
1837266 *0001V,01/05/70 05:23:40.000,1019.320393
1837360 *0001V,01/05/70 05:23:40.100,1019.320380
1837469 *0001V,01/05/70 05:23:40.200,1019.320553
1837563 *0001V,01/05/70 05:23:40.300,1019.319339
1837672 *0001V,01/05/70 05:23:40.400,1019.318444
1837766 *0001V,01/05/70 05:23:40.500,1019.321007
1837859 *0001V,01/05/70 05:23:40.600,1019.318056
1837968 *0001V,01/05/70 05:23:40.700,1019.319473
1838062 *0001V,01/05/70 05:23:40.800,1019.317479
1838171 *0001V,01/05/70 05:23:40.900,1019.318257
1838265 *0001V,01/05/70 05:23:41.000,1019.317759
1838358 *0001V,01/05/70 05:23:41.100,1019.316096
1838468 *0001V,01/05/70 05:23:41.200,1019.315625
1838561 *0001V,01/05/70 05:23:41.300,1019.316771
1838670 *0001V,01/05/70 05:23:41.400,1019.317476
1838764 *0001V,01/05/70 05:23:41.500,1019.315392
1838858 *0001V,01/05/70 05:23:41.600,1019.315532
1838967 *0001V,01/05/70 05:23:41.700,1019.314504
1839060 *0001V,01/05/70 05:23:41.800,1019.316925
1839170 *0001V,01/05/70 05:23:41.900,1019.318374
1839263 *0001V,01/05/70 05:23:42.000,1019.319831
1839372 *0001V,01/05/70 05:23:42.100,1019.316038
1839466 *0001V,01/05/70 05:23:42.200,1019.313427
1839560 *0001V,01/05/70 05:23:42.300,1019.317361
1839669 *0001V,01/05/70 05:23:42.400,1019.315402
1839762 *0001V,01/05/70 05:23:42.500,1019.315709
1839872 *0001V,01/05/70 05:23:42.600,1019.312937
1839965 *0001V,01/05/70 05:23:42.700,1019.312921
1840059 *0001V,01/05/70 05:23:42.800,1019.311121
1840168 *0001V,01/05/70 05:23:42.900,1019.310516
1840262 *0001V,01/05/70 05:23:43.000,1019.311407
1840371 *0001V,01/05/70 05:23:43.100,1019.312821
1840464 *0001V,01/05/70 05:23:43.200,1019.314055
1840558 *0001V,01/05/70 05:23:43.300,1019.313267
1840667 *0001V,01/05/70 05:23:43.400,1019.312672
1840761 *0001V,01/05/70 05:23:43.500,1019.312660
1840870 *0001V,01/05/70 05:23:43.600,1019.310172
1840964 *0001V,01/05/70 05:23:43.700,1019.306567
1841073 *0001V,01/05/70 05:23:43.800,1019.307236
1841166 *0001V,01/05/70 05:23:43.900,1019.308928
1841260 *0001V,01/05/70 05:23:44.000,1019.309434
1841369 *0001V,01/05/70 05:23:44.100,1019.307500
1841463 *0001V,01/05/70 05:23:44.200,1019.307081
1841572 *0001V,01/05/70 05:23:44.300,1019.308917
1841666 *0001V,01/05/70 05:23:44.400,1019.308722
1841759 *0001V,01/05/70 05:23:44.500,1019.309039
1841868 *0001V,01/05/70 05:23:44.600,1019.310037
1841962 *0001V,01/05/70 05:23:44.700,1019.310274
1842071 *0001V,01/05/70 05:23:44.800,1019.308041
1842165 *0001V,01/05/70 05:23:44.900,1019.308086
1842258 *0001V,01/05/70 05:23:45.000,1019.307050
1842368 *0001V,01/05/70 05:23:45.100,1019.307466
1842461 *0001V,01/05/70 05:23:45.200,1019.304849
1842570 *0001V,01/05/70 05:23:45.300,1019.307113
1842664 *0001V,01/05/70 05:23:45.400,1019.308168
1842758 *0001V,01/05/70 05:23:45.500,1019.304535
1842867 *0001V,01/05/70 05:23:45.600,1019.302753
1842960 *0001V,01/05/70 05:23:45.700,1019.305294
1843070 *0001V,01/05/70 05:23:45.800,1019.308350
1843163 *0001V,01/05/70 05:23:45.900,1019.307451
1843272 *0001V,01/05/70 05:23:46.000,1019.308432
1843366 *0001V,01/05/70 05:23:46.100,1019.311333
1843460 *0001V,01/05/70 05:23:46.200,1019.308577
1843569 *0001V,01/05/70 05:23:46.300,1019.307195
1843662 *0001V,01/05/70 05:23:46.400,1019.305066
1843772 *0001V,01/05/70 05:23:46.500,1019.306208
1843865 *0001V,01/05/70 05:23:46.600,1019.304267
1843959 *0001V,01/05/70 05:23:46.700,1019.301020
1844068 *0001V,01/05/70 05:23:46.800,1019.299094
1844162 *0001V,01/05/70 05:23:46.900,1019.299406
1844271 *0001V,01/05/70 05:23:47.000,1019.293764
1844364 *0001V,01/05/70 05:23:47.100,1019.291977
1844458 *0001V,01/05/70 05:23:47.200,1019.290368
1844567 *0001V,01/05/70 05:23:47.300,1019.286187
1844661 *0001V,01/05/70 05:23:47.400,1019.281734
1844770 *0001V,01/05/70 05:23:47.500,1019.282705
1844864 *0001V,01/05/70 05:23:47.600,1019.287447
1844973 *0001V,01/05/70 05:23:47.700,1019.288148
1845066 *0001V,01/05/70 05:23:47.800,1019.287814
1845160 *0001V,01/05/70 05:23:47.900,1019.291236
1845269 *0001V,01/05/70 05:23:48.000,1019.292819
1845363 *0001V,01/05/70 05:23:48.100,1019.300689
1845472 *0001V,01/05/70 05:23:48.200,1019.301706
1845566 *0001V,01/05/70 05:23:48.300,1019.300380
1845659 *0001V,01/05/70 05:23:48.400,1019.298566
1845768 *0001V,01/05/70 05:23:48.500,1019.299438
1845862 *0001V,01/05/70 05:23:48.600,1019.299371
1845971 *0001V,01/05/70 05:23:48.700,1019.303757
1846065 *0001V,01/05/70 05:23:48.800,1019.306607
1846158 *0001V,01/05/70 05:23:48.900,1019.305299
1846268 *0001V,01/05/70 05:23:49.000,1019.303917
1846361 *0001V,01/05/70 05:23:49.100,1019.306198
1846470 *0001V,01/05/70 05:23:49.200,1019.311393
1846564 *0001V,01/05/70 05:23:49.300,1019.310372
1846658 *0001V,01/05/70 05:23:49.400,1019.305838
1846767 *0001V,01/05/70 05:23:49.500,1019.308536
1846860 *0001V,01/05/70 05:23:49.600,1019.304054
1846970 *0001V,01/05/70 05:23:49.700,1019.305429
1847063 *0001V,01/05/70 05:23:49.800,1019.308540
1847172 *0001V,01/05/70 05:23:49.900,1019.307315
1847266 *0001V,01/05/70 05:23:50.000,1019.305515
1847360 *0001V,01/05/70 05:23:50.100,1019.307244
1847469 *0001V,01/05/70 05:23:50.200,1019.311246
1847562 *0001V,01/05/70 05:23:50.300,1019.311129
1847672 *0001V,01/05/70 05:23:50.400,1019.302674
1847765 *0001V,01/05/70 05:23:50.500,1019.296026
1847859 *0001V,01/05/70 05:23:50.600,1019.301406
1847968 *0001V,01/05/70 05:23:50.700,1019.304090
1848062 *0001V,01/05/70 05:23:50.800,1019.304037
1848171 *0001V,01/05/70 05:23:50.900,1019.299197
1848264 *0001V,01/05/70 05:23:51.000,1019.307380
1848358 *0001V,01/05/70 05:23:51.100,1019.306708
1848467 *0001V,01/05/70 05:23:51.200,1019.304186
1848561 *0001V,01/05/70 05:23:51.300,1019.304396
1848670 *0001V,01/05/70 05:23:51.400,1019.308322
1848764 *0001V,01/05/70 05:23:51.500,1019.309424
1848873 *0001V,01/05/70 05:23:51.600,1019.312009
1848966 *0001V,01/05/70 05:23:51.700,1019.313310
1849060 *0001V,01/05/70 05:23:51.800,1019.310665
1849169 *0001V,01/05/70 05:23:51.900,1019.311949
1849263 *0001V,01/05/70 05:23:52.000,1019.313661
1849372 *0001V,01/05/70 05:23:52.100,1019.315223
1849466 *0001V,01/05/70 05:23:52.200,1019.315744
1849559 *0001V,01/05/70 05:23:52.300,1019.317323
1849668 *0001V,01/05/70 05:23:52.400,1019.316783
1849762 *0001V,01/05/70 05:23:52.500,1019.317624
1849871 *0001V,01/05/70 05:23:52.600,1019.317346
1849965 *0001V,01/05/70 05:23:52.700,1019.314395
1850058 *0001V,01/05/70 05:23:52.800,1019.314900
1850168 *0001V,01/05/70 05:23:52.900,1019.313734
1850261 *0001V,01/05/70 05:23:53.000,1019.315442
1850370 *0001V,01/05/70 05:23:53.100,1019.313922
1850464 *0001V,01/05/70 05:23:53.200,1019.315080
1850558 *0001V,01/05/70 05:23:53.300,1019.311873
1850667 *0001V,01/05/70 05:23:53.400,1019.312384
1850760 *0001V,01/05/70 05:23:53.500,1019.312671
1850870 *0001V,01/05/70 05:23:53.600,1019.310062
1850963 *0001V,01/05/70 05:23:53.700,1019.309125
1851072 *0001V,01/05/70 05:23:53.800,1019.308923
1851166 *0001V,01/05/70 05:23:53.900,1019.310218
1851260 *0001V,01/05/70 05:23:54.000,1019.305270
1851369 *0001V,01/05/70 05:23:54.100,1019.302969
1851462 *0001V,01/05/70 05:23:54.200,1019.304646
1851572 *0001V,01/05/70 05:23:54.300,1019.300130
1851665 *0001V,01/05/70 05:23:54.400,1019.302238
1851759 *0001V,01/05/70 05:23:54.500,1019.300756
1851868 *0001V,01/05/70 05:23:54.600,1019.301854
1851962 *0001V,01/05/70 05:23:54.700,1019.301208
1852071 *0001V,01/05/70 05:23:54.800,1019.296230
1852164 *0001V,01/05/70 05:23:54.900,1019.296064
1852258 *0001V,01/05/70 05:23:55.000,1019.292585
1852367 *0001V,01/05/70 05:23:55.100,1019.288122
1852461 *0001V,01/05/70 05:23:55.200,1019.295669
1852570 *0001V,01/05/70 05:23:55.300,1019.297014
1852664 *0001V,01/05/70 05:23:55.400,1019.296569
1852773 *0001V,01/05/70 05:23:55.500,1019.291695
1852866 *0001V,01/05/70 05:23:55.600,1019.300296
1852960 *0001V,01/05/70 05:23:55.700,1019.300230
1853069 *0001V,01/05/70 05:23:55.800,1019.297487
1853163 *0001V,01/05/70 05:23:55.900,1019.291880
1853272 *0001V,01/05/70 05:23:56.000,1019.293681
1853366 *0001V,01/05/70 05:23:56.100,1019.289034
1853459 *0001V,01/05/70 05:23:56.200,1019.279008
1853568 *0001V,01/05/70 05:23:56.300,1019.278124
1853662 *0001V,01/05/70 05:23:56.400,1019.279353
1853771 *0001V,01/05/70 05:23:56.500,1019.295415
1853865 *0001V,01/05/70 05:23:56.600,1019.297013
1853958 *0001V,01/05/70 05:23:56.700,1019.299765
1854068 *0001V,01/05/70 05:23:56.800,1019.302134
1854161 *0001V,01/05/70 05:23:56.900,1019.301878
1854270 *0001V,01/05/70 05:23:57.000,1019.302944
1854364 *0001V,01/05/70 05:23:57.100,1019.301891
1854458 *0001V,01/05/70 05:23:57.200,1019.301908
1854567 *0001V,01/05/70 05:23:57.300,1019.303325
1854660 *0001V,01/05/70 05:23:57.400,1019.303590
1854770 *0001V,01/05/70 05:23:57.500,1019.304174
1854863 *0001V,01/05/70 05:23:57.600,1019.301487
1854972 *0001V,01/05/70 05:23:57.700,1019.304504
1855066 *0001V,01/05/70 05:23:57.800,1019.308943
1855160 *0001V,01/05/70 05:23:57.900,1019.310087
1855269 *0001V,01/05/70 05:23:58.000,1019.308399
1855362 *0001V,01/05/70 05:23:58.100,1019.309853
1855472 *0001V,01/05/70 05:23:58.200,1019.309055
1855565 *0001V,01/05/70 05:23:58.300,1019.307230
1855659 *0001V,01/05/70 05:23:58.400,1019.309363
1855768 *0001V,01/05/70 05:23:58.500,1019.308693
1855862 *0001V,01/05/70 05:23:58.600,1019.308443
1855971 *0001V,01/05/70 05:23:58.700,1019.309018
1856064 *0001V,01/05/70 05:23:58.800,1019.306310
1856158 *0001V,01/05/70 05:23:58.900,1019.305025
1856267 *0001V,01/05/70 05:23:59.000,1019.304715
1856361 *0001V,01/05/70 05:23:59.100,1019.304735
1856470 *0001V,01/05/70 05:23:59.200,1019.305082
1856564 *0001V,01/05/70 05:23:59.300,1019.300985
1856673 *0001V,01/05/70 05:23:59.400,1019.299596
1856766 *0001V,01/05/70 05:23:59.500,1019.300959
1856860 *0001V,01/05/70 05:23:59.600,1019.307208
1856969 *0001V,01/05/70 05:23:59.700,1019.306513
1857063 *0001V,01/05/70 05:23:59.800,1019.307644
1857172 *0001V,01/05/70 05:23:59.900,1019.308549
1857266 *0001V,01/05/70 05:24:00.000,1019.307414
1857359 *0001V,01/05/70 05:24:00.100,1019.311590
1857468 *0001V,01/05/70 05:24:00.200,1019.310791
1857562 *0001V,01/05/70 05:24:00.300,1019.313526
1857671 *0001V,01/05/70 05:24:00.400,1019.309198
1857765 *0001V,01/05/70 05:24:00.500,1019.309914
1857858 *0001V,01/05/70 05:24:00.600,1019.312805
1857968 *0001V,01/05/70 05:24:00.700,1019.313569
1858061 *0001V,01/05/70 05:24:00.800,1019.312061
1858170 *0001V,01/05/70 05:24:00.900,1019.309020
1858264 *0001V,01/05/70 05:24:01.000,1019.309964
1858358 *0001V,01/05/70 05:24:01.100,1019.308383
1858467 *0001V,01/05/70 05:24:01.200,1019.308950
1858560 *0001V,01/05/70 05:24:01.300,1019.314619
1858670 *0001V,01/05/70 05:24:01.400,1019.311524
1858763 *0001V,01/05/70 05:24:01.500,1019.313969
1858872 *0001V,01/05/70 05:24:01.600,1019.312192
1858966 *0001V,01/05/70 05:24:01.700,1019.313803
1859060 *0001V,01/05/70 05:24:01.800,1019.313180
1859169 *0001V,01/05/70 05:24:01.900,1019.311101
1859262 *0001V,01/05/70 05:24:02.000,1019.311282
1859372 *0001V,01/05/70 05:24:02.100,1019.312667
1859465 *0001V,01/05/70 05:24:02.200,1019.311037
1859559 *0001V,01/05/70 05:24:02.300,1019.309621
1859668 *0001V,01/05/70 05:24:02.400,1019.308774
1859762 *0001V,01/05/70 05:24:02.500,1019.308996
1859871 *0001V,01/05/70 05:24:02.600,1019.306662
1859964 *0001V,01/05/70 05:24:02.700,1019.307383
1900058 *0001V,01/05/70 05:24:02.800,1019.306295
1900167 *0001V,01/05/70 05:24:02.900,1019.308555
1900261 *0001V,01/05/70 05:24:03.000,1019.309038
1900370 *0001V,01/05/70 05:24:03.100,1019.307541
1900464 *0001V,01/05/70 05:24:03.200,1019.308712
1900573 *0001V,01/05/70 05:24:03.300,1019.309545
1900666 *0001V,01/05/70 05:24:03.400,1019.308758
1900760 *0001V,01/05/70 05:24:03.500,1019.309836
1900869 *0001V,01/05/70 05:24:03.600,1019.312277
1900963 *0001V,01/05/70 05:24:03.700,1019.308897
1901072 *0001V,01/05/70 05:24:03.800,1019.310795
1901166 *0001V,01/05/70 05:24:03.900,1019.309025
1901259 *0001V,01/05/70 05:24:04.000,1019.309673
1901368 *0001V,01/05/70 05:24:04.100,1019.308047
1901462 *0001V,01/05/70 05:24:04.200,1019.311954
1901571 *0001V,01/05/70 05:24:04.300,1019.311666
1901665 *0001V,01/05/70 05:24:04.400,1019.311538
1901758 *0001V,01/05/70 05:24:04.500,1019.313326
1901868 *0001V,01/05/70 05:24:04.600,1019.315511
1901961 *0001V,01/05/70 05:24:04.700,1019.314947
1902070 *0001V,01/05/70 05:24:04.800,1019.316080
1902164 *0001V,01/05/70 05:24:04.900,1019.316522
1902258 *0001V,01/05/70 05:24:05.000,1019.314676
1902367 *0001V,01/05/70 05:24:05.100,1019.314938
1902460 *0001V,01/05/70 05:24:05.200,1019.313301
1902570 *0001V,01/05/70 05:24:05.300,1019.311291
1902663 *0001V,01/05/70 05:24:05.400,1019.310411
1902772 *0001V,01/05/70 05:24:05.500,1019.313674
1902866 *0001V,01/05/70 05:24:05.600,1019.308472
1902960 *0001V,01/05/70 05:24:05.700,1019.306563
1903069 *0001V,01/05/70 05:24:05.800,1019.310657
1903162 *0001V,01/05/70 05:24:05.900,1019.314297
1903272 *0001V,01/05/70 05:24:06.000,1019.313252
1903365 *0001V,01/05/70 05:24:06.100,1019.314059
1903459 *0001V,01/05/70 05:24:06.200,1019.311438
1903568 *0001V,01/05/70 05:24:06.300,1019.312869
1903662 *0001V,01/05/70 05:24:06.400,1019.315021
1903771 *0001V,01/05/70 05:24:06.500,1019.314147
1903864 *0001V,01/05/70 05:24:06.600,1019.314295
1903958 *0001V,01/05/70 05:24:06.700,1019.311785
1904067 *0001V,01/05/70 05:24:06.800,1019.316372
1904161 *0001V,01/05/70 05:24:06.900,1019.311810
1904270 *0001V,01/05/70 05:24:07.000,1019.315531
1904364 *0001V,01/05/70 05:24:07.100,1019.316748
1904473 *0001V,01/05/70 05:24:07.200,1019.316352
1904566 *0001V,01/05/70 05:24:07.300,1019.316878
1904660 *0001V,01/05/70 05:24:07.400,1019.316859
1904769 *0001V,01/05/70 05:24:07.500,1019.319772
1904863 *0001V,01/05/70 05:24:07.600,1019.319073
1904972 *0001V,01/05/70 05:24:07.700,1019.316899
1905066 *0001V,01/05/70 05:24:07.800,1019.317452
1905159 *0001V,01/05/70 05:24:07.900,1019.317320
1905268 *0001V,01/05/70 05:24:08.000,1019.319018
1905362 *0001V,01/05/70 05:24:08.100,1019.319650
1905471 *0001V,01/05/70 05:24:08.200,1019.317619
1905565 *0001V,01/05/70 05:24:08.300,1019.318969
1905658 *0001V,01/05/70 05:24:08.400,1019.316385
1905768 *0001V,01/05/70 05:24:08.500,1019.318688
1905861 *0001V,01/05/70 05:24:08.600,1019.320803
1905970 *0001V,01/05/70 05:24:08.700,1019.319036
1906064 *0001V,01/05/70 05:24:08.800,1019.320950
1906173 *0001V,01/05/70 05:24:08.900,1019.321663
1906267 *0001V,01/05/70 05:24:09.000,1019.318649
1906360 *0001V,01/05/70 05:24:09.100,1019.321150
1906470 *0001V,01/05/70 05:24:09.200,1019.318463
1906563 *0001V,01/05/70 05:24:09.300,1019.317923
1906672 *0001V,01/05/70 05:24:09.400,1019.321208
1906766 *0001V,01/05/70 05:24:09.500,1019.316171
1906860 *0001V,01/05/70 05:24:09.600,1019.320310
1906969 *0001V,01/05/70 05:24:09.700,1019.319294
1907062 *0001V,01/05/70 05:24:09.800,1019.320219
1907172 *0001V,01/05/70 05:24:09.900,1019.318424
1907265 *0001V,01/05/70 05:24:10.000,1019.323706
1907359 *0001V,01/05/70 05:24:10.100,1019.322154
1907468 *0001V,01/05/70 05:24:10.200,1019.326263
1907562 *0001V,01/05/70 05:24:10.300,1019.326719
1907671 *0001V,01/05/70 05:24:10.400,1019.325847
1907764 *0001V,01/05/70 05:24:10.500,1019.325865
1907858 *0001V,01/05/70 05:24:10.600,1019.325079
1907967 *0001V,01/05/70 05:24:10.700,1019.325813
1908061 *0001V,01/05/70 05:24:10.800,1019.323714
1908170 *0001V,01/05/70 05:24:10.900,1019.322568
1908264 *0001V,01/05/70 05:24:11.000,1019.322675
1908357 *0001V,01/05/70 05:24:11.100,1019.325422
1908466 *0001V,01/05/70 05:24:11.200,1019.325548
1908560 *0001V,01/05/70 05:24:11.300,1019.327456
1908669 *0001V,01/05/70 05:24:11.400,1019.326041
1908763 *0001V,01/05/70 05:24:11.500,1019.324240
1908872 *0001V,01/05/70 05:24:11.600,1019.319590
1908966 *0001V,01/05/70 05:24:11.700,1019.317843
1909059 *0001V,01/05/70 05:24:11.800,1019.319667
1909168 *0001V,01/05/70 05:24:11.900,1019.319259
1909262 *0001V,01/05/70 05:24:12.000,1019.321088
1909371 *0001V,01/05/70 05:24:12.100,1019.320225
1909465 *0001V,01/05/70 05:24:12.200,1019.318729
1909558 *0001V,01/05/70 05:24:12.300,1019.319387
1909668 *0001V,01/05/70 05:24:12.400,1019.311435
1909761 *0001V,01/05/70 05:24:12.500,1019.310845
1909870 *0001V,01/05/70 05:24:12.600,1019.310477
1909964 *0001V,01/05/70 05:24:12.700,1019.308800
1910058 *0001V,01/05/70 05:24:12.800,1019.301119
1910167 *0001V,01/05/70 05:24:12.900,1019.300228
1910260 *0001V,01/05/70 05:24:13.000,1019.300145
1910370 *0001V,01/05/70 05:24:13.100,1019.294951
1910463 *0001V,01/05/70 05:24:13.200,1019.290858
1910572 *0001V,01/05/70 05:24:13.300,1019.291790
1910666 *0001V,01/05/70 05:24:13.400,1019.296220
1910760 *0001V,01/05/70 05:24:13.500,1019.287173
1910869 *0001V,01/05/70 05:24:13.600,1019.291219
1910962 *0001V,01/05/70 05:24:13.700,1019.282137
1911072 *0001V,01/05/70 05:24:13.800,1019.283772
1911165 *0001V,01/05/70 05:24:13.900,1019.284960
1911259 *0001V,01/05/70 05:24:14.000,1019.282899
1911368 *0001V,01/05/70 05:24:14.100,1019.291029
1911462 *0001V,01/05/70 05:24:14.200,1019.292589
1911571 *0001V,01/05/70 05:24:14.300,1019.294687
1911664 *0001V,01/05/70 05:24:14.400,1019.293987
1911758 *0001V,01/05/70 05:24:14.500,1019.288327
1911867 *0001V,01/05/70 05:24:14.600,1019.278169
1911961 *0001V,01/05/70 05:24:14.700,1019.281276
1912070 *0001V,01/05/70 05:24:14.800,1019.282997
1912164 *0001V,01/05/70 05:24:14.900,1019.284725
1912273 *0001V,01/05/70 05:24:15.000,1019.283640
1912366 *0001V,01/05/70 05:24:15.100,1019.289669
1912460 *0001V,01/05/70 05:24:15.200,1019.296031
1912569 *0001V,01/05/70 05:24:15.300,1019.295397
1912663 *0001V,01/05/70 05:24:15.400,1019.297652
1912772 *0001V,01/05/70 05:24:15.500,1019.294098
1912866 *0001V,01/05/70 05:24:15.600,1019.292448
1912959 *0001V,01/05/70 05:24:15.700,1019.295643
1913068 *0001V,01/05/70 05:24:15.800,1019.298423
1913162 *0001V,01/05/70 05:24:15.900,1019.290495
1913271 *0001V,01/05/70 05:24:16.000,1019.286652
1913365 *0001V,01/05/70 05:24:16.100,1019.289355
1913458 *0001V,01/05/70 05:24:16.200,1019.287524
1913568 *0001V,01/05/70 05:24:16.300,1019.288685
1913661 *0001V,01/05/70 05:24:16.400,1019.286897
1913770 *0001V,01/05/70 05:24:16.500,1019.283682
1913864 *0001V,01/05/70 05:24:16.600,1019.278616
1913973 *0001V,01/05/70 05:24:16.700,1019.280255
1914067 *0001V,01/05/70 05:24:16.800,1019.279939
1914160 *0001V,01/05/70 05:24:16.900,1019.278093
1914270 *0001V,01/05/70 05:24:17.000,1019.273745
1914363 *0001V,01/05/70 05:24:17.100,1019.278073
1914472 *0001V,01/05/70 05:24:17.200,1019.278435
1914566 *0001V,01/05/70 05:24:17.300,1019.278267
1914660 *0001V,01/05/70 05:24:17.400,1019.278268
1914769 *0001V,01/05/70 05:24:17.500,1019.279987
1914862 *0001V,01/05/70 05:24:17.600,1019.279656
1914972 *0001V,01/05/70 05:24:17.700,1019.278595
1915065 *0001V,01/05/70 05:24:17.800,1019.283918
1915159 *0001V,01/05/70 05:24:17.900,1019.283159
1915268 *0001V,01/05/70 05:24:18.000,1019.284679
1915362 *0001V,01/05/70 05:24:18.100,1019.286916
1915471 *0001V,01/05/70 05:24:18.200,1019.292619
1915564 *0001V,01/05/70 05:24:18.300,1019.297133
1915658 *0001V,01/05/70 05:24:18.400,1019.289212
1915767 *0001V,01/05/70 05:24:18.500,1019.284022
1915861 *0001V,01/05/70 05:24:18.600,1019.286848
1915970 *0001V,01/05/70 05:24:18.700,1019.281731
1916064 *0001V,01/05/70 05:24:18.800,1019.283483
1916157 *0001V,01/05/70 05:24:18.900,1019.282769
1916266 *0001V,01/05/70 05:24:19.000,1019.288171
1916360 *0001V,01/05/70 05:24:19.100,1019.290366
1916469 *0001V,01/05/70 05:24:19.200,1019.285583
1916563 *0001V,01/05/70 05:24:19.300,1019.292534
1916672 *0001V,01/05/70 05:24:19.400,1019.294464
1916766 *0001V,01/05/70 05:24:19.500,1019.294637
1916859 *0001V,01/05/70 05:24:19.600,1019.296742
1916968 *0001V,01/05/70 05:24:19.700,1019.289588
1917062 *0001V,01/05/70 05:24:19.800,1019.287073
1917171 *0001V,01/05/70 05:24:19.900,1019.285705
1917265 *0001V,01/05/70 05:24:20.000,1019.286775
1917358 *0001V,01/05/70 05:24:20.100,1019.289391
1917468 *0001V,01/05/70 05:24:20.200,1019.291549
1917561 *0001V,01/05/70 05:24:20.300,1019.293776
1917670 *0001V,01/05/70 05:24:20.400,1019.288628
1917764 *0001V,01/05/70 05:24:20.500,1019.290291
1917858 *0001V,01/05/70 05:24:20.600,1019.290428
1917967 *0001V,01/05/70 05:24:20.700,1019.289239
1918060 *0001V,01/05/70 05:24:20.800,1019.288448
1918170 *0001V,01/05/70 05:24:20.900,1019.288490
1918263 *0001V,01/05/70 05:24:21.000,1019.279331
1918372 *0001V,01/05/70 05:24:21.100,1019.282542
1918466 *0001V,01/05/70 05:24:21.200,1019.285397
1918560 *0001V,01/05/70 05:24:21.300,1019.278858
1918669 *0001V,01/05/70 05:24:21.400,1019.273427
1918762 *0001V,01/05/70 05:24:21.500,1019.279003
1918872 *0001V,01/05/70 05:24:21.600,1019.286381
1918965 *0001V,01/05/70 05:24:21.700,1019.288209
1919059 *0001V,01/05/70 05:24:21.800,1019.292953
1919168 *0001V,01/05/70 05:24:21.900,1019.292895
1919262 *0001V,01/05/70 05:24:22.000,1019.294909
1919371 *0001V,01/05/70 05:24:22.100,1019.294460
1919464 *0001V,01/05/70 05:24:22.200,1019.295318
1919558 *0001V,01/05/70 05:24:22.300,1019.295120
1919667 *0001V,01/05/70 05:24:22.400,1019.285488
1919761 *0001V,01/05/70 05:24:22.500,1019.285036
1919870 *0001V,01/05/70 05:24:22.600,1019.288329
1919964 *0001V,01/05/70 05:24:22.700,1019.289020
1920057 *0001V,01/05/70 05:24:22.800,1019.294608
1920166 *0001V,01/05/70 05:24:22.900,1019.297374
1920260 *0001V,01/05/70 05:24:23.000,1019.297382
1920369 *0001V,01/05/70 05:24:23.100,1019.294060
1920463 *0001V,01/05/70 05:24:23.200,1019.300948
1920572 *0001V,01/05/70 05:24:23.300,1019.304966
1920666 *0001V,01/05/70 05:24:23.400,1019.302469
1920759 *0001V,01/05/70 05:24:23.500,1019.304046
1920868 *0001V,01/05/70 05:24:23.600,1019.305153
1920962 *0001V,01/05/70 05:24:23.700,1019.309882
1921071 *0001V,01/05/70 05:24:23.800,1019.307817
1921165 *0001V,01/05/70 05:24:23.900,1019.305974
1921258 *0001V,01/05/70 05:24:24.000,1019.304862
1921368 *0001V,01/05/70 05:24:24.100,1019.300812
1921461 *0001V,01/05/70 05:24:24.200,1019.298375
1921570 *0001V,01/05/70 05:24:24.300,1019.302549
1921664 *0001V,01/05/70 05:24:24.400,1019.298437
1921758 *0001V,01/05/70 05:24:24.500,1019.300880
1921867 *0001V,01/05/70 05:24:24.600,1019.300719
1921960 *0001V,01/05/70 05:24:24.700,1019.301503
1922070 *0001V,01/05/70 05:24:24.800,1019.301804
1922163 *0001V,01/05/70 05:24:24.900,1019.301668
1922272 *0001V,01/05/70 05:24:25.000,1019.302582
1922366 *0001V,01/05/70 05:24:25.100,1019.303821
1922460 *0001V,01/05/70 05:24:25.200,1019.311709
1922569 *0001V,01/05/70 05:24:25.300,1019.303715
1922662 *0001V,01/05/70 05:24:25.400,1019.302744
1922772 *0001V,01/05/70 05:24:25.500,1019.307552
1922865 *0001V,01/05/70 05:24:25.600,1019.299167
1922959 *0001V,01/05/70 05:24:25.700,1019.296489
1923068 *0001V,01/05/70 05:24:25.800,1019.289377
1923162 *0001V,01/05/70 05:24:25.900,1019.295815
1923271 *0001V,01/05/70 05:24:26.000,1019.292914
1923364 *0001V,01/05/70 05:24:26.100,1019.293843
1923458 *0001V,01/05/70 05:24:26.200,1019.295483
1923567 *0001V,01/05/70 05:24:26.300,1019.294954
1923661 *0001V,01/05/70 05:24:26.400,1019.296208
1923770 *0001V,01/05/70 05:24:26.500,1019.296376
1923864 *0001V,01/05/70 05:24:26.600,1019.295513
1923973 *0001V,01/05/70 05:24:26.700,1019.295122
1924066 *0001V,01/05/70 05:24:26.800,1019.300019
1924160 *0001V,01/05/70 05:24:26.900,1019.297765
1924269 *0001V,01/05/70 05:24:27.000,1019.296712
1924363 *0001V,01/05/70 05:24:27.100,1019.300127
1924472 *0001V,01/05/70 05:24:27.200,1019.303361
1924566 *0001V,01/05/70 05:24:27.300,1019.299590
1924659 *0001V,01/05/70 05:24:27.400,1019.300830
1924768 *0001V,01/05/70 05:24:27.500,1019.301898
1924862 *0001V,01/05/70 05:24:27.600,1019.301636
1924971 *0001V,01/05/70 05:24:27.700,1019.300950
1925065 *0001V,01/05/70 05:24:27.800,1019.298864
1925158 *0001V,01/05/70 05:24:27.900,1019.300431
1925268 *0001V,01/05/70 05:24:28.000,1019.301670
1925361 *0001V,01/05/70 05:24:28.100,1019.302470
1925470 *0001V,01/05/70 05:24:28.200,1019.301069
1925564 *0001V,01/05/70 05:24:28.300,1019.296829
1925658 *0001V,01/05/70 05:24:28.400,1019.300285
1925767 *0001V,01/05/70 05:24:28.500,1019.298733
1925860 *0001V,01/05/70 05:24:28.600,1019.296810
1925970 *0001V,01/05/70 05:24:28.700,1019.300480
1926063 *0001V,01/05/70 05:24:28.800,1019.296295
1926172 *0001V,01/05/70 05:24:28.900,1019.293266
1926266 *0001V,01/05/70 05:24:29.000,1019.294801
1926360 *0001V,01/05/70 05:24:29.100,1019.295521
1926469 *0001V,01/05/70 05:24:29.200,1019.291350
1926562 *0001V,01/05/70 05:24:29.300,1019.297657
1926672 *0001V,01/05/70 05:24:29.400,1019.298971
1926765 *0001V,01/05/70 05:24:29.500,1019.300812
1926859 *0001V,01/05/70 05:24:29.600,1019.300772
1926968 *0001V,01/05/70 05:24:29.700,1019.299252
1927062 *0001V,01/05/70 05:24:29.800,1019.296830
1927171 *0001V,01/05/70 05:24:29.900,1019.304433
1927264 *0001V,01/05/70 05:24:30.000,1019.309944
1927358 *0001V,01/05/70 05:24:30.100,1019.305639
1927467 *0001V,01/05/70 05:24:30.200,1019.305514
1927561 *0001V,01/05/70 05:24:30.300,1019.302346
1927670 *0001V,01/05/70 05:24:30.400,1019.299579
1927764 *0001V,01/05/70 05:24:30.500,1019.299224
1927873 *0001V,01/05/70 05:24:30.600,1019.297903
1927966 *0001V,01/05/70 05:24:30.700,1019.292814
1928060 *0001V,01/05/70 05:24:30.800,1019.292158
1928169 *0001V,01/05/70 05:24:30.900,1019.294932
1928263 *0001V,01/05/70 05:24:31.000,1019.299057
1928372 *0001V,01/05/70 05:24:31.100,1019.302191
1928466 *0001V,01/05/70 05:24:31.200,1019.303132
1928559 *0001V,01/05/70 05:24:31.300,1019.302497
1928668 *0001V,01/05/70 05:24:31.400,1019.306879
1928762 *0001V,01/05/70 05:24:31.500,1019.308616
1928871 *0001V,01/05/70 05:24:31.600,1019.304764
1928965 *0001V,01/05/70 05:24:31.700,1019.307787
1929058 *0001V,01/05/70 05:24:31.800,1019.307834
1929168 *0001V,01/05/70 05:24:31.900,1019.306439
1929261 *0001V,01/05/70 05:24:32.000,1019.301285
1929370 *0001V,01/05/70 05:24:32.100,1019.300030
1929464 *0001V,01/05/70 05:24:32.200,1019.300165
1929558 *0001V,01/05/70 05:24:32.300,1019.296838
1929667 *0001V,01/05/70 05:24:32.400,1019.296858
1929760 *0001V,01/05/70 05:24:32.500,1019.297009
1929870 *0001V,01/05/70 05:24:32.600,1019.294605
1929963 *0001V,01/05/70 05:24:32.700,1019.298291
1930072 *0001V,01/05/70 05:24:32.800,1019.295193
1930166 *0001V,01/05/70 05:24:32.900,1019.294774
1930260 *0001V,01/05/70 05:24:33.000,1019.296706
1930369 *0001V,01/05/70 05:24:33.100,1019.294175
1930462 *0001V,01/05/70 05:24:33.200,1019.294307
1930572 *0001V,01/05/70 05:24:33.300,1019.293258
1930665 *0001V,01/05/70 05:24:33.400,1019.292982
1930759 *0001V,01/05/70 05:24:33.500,1019.296772
1930868 *0001V,01/05/70 05:24:33.600,1019.293388
1930962 *0001V,01/05/70 05:24:33.700,1019.293593
1931071 *0001V,01/05/70 05:24:33.800,1019.294118
1931164 *0001V,01/05/70 05:24:33.900,1019.292412
1931258 *0001V,01/05/70 05:24:34.000,1019.296270
1931367 *0001V,01/05/70 05:24:34.100,1019.298582
1931461 *0001V,01/05/70 05:24:34.200,1019.302318
1931570 *0001V,01/05/70 05:24:34.300,1019.299508
1931664 *0001V,01/05/70 05:24:34.400,1019.307198
1931773 *0001V,01/05/70 05:24:34.500,1019.306077
1931866 *0001V,01/05/70 05:24:34.600,1019.302735
1931960 *0001V,01/05/70 05:24:34.700,1019.301705
1932069 *0001V,01/05/70 05:24:34.800,1019.296724
1932163 *0001V,01/05/70 05:24:34.900,1019.289926
1932272 *0001V,01/05/70 05:24:35.000,1019.291205
1932366 *0001V,01/05/70 05:24:35.100,1019.295725
1932459 *0001V,01/05/70 05:24:35.200,1019.299425
1932568 *0001V,01/05/70 05:24:35.300,1019.302248
1932662 *0001V,01/05/70 05:24:35.400,1019.305281
1932771 *0001V,01/05/70 05:24:35.500,1019.302568
1932865 *0001V,01/05/70 05:24:35.600,1019.299504
1932958 *0001V,01/05/70 05:24:35.700,1019.298022
1933068 *0001V,01/05/70 05:24:35.800,1019.301349
1933161 *0001V,01/05/70 05:24:35.900,1019.306567
1933270 *0001V,01/05/70 05:24:36.000,1019.305813
1933364 *0001V,01/05/70 05:24:36.100,1019.305960
1933458 *0001V,01/05/70 05:24:36.200,1019.306636
1933567 *0001V,01/05/70 05:24:36.300,1019.304875
1933660 *0001V,01/05/70 05:24:36.400,1019.305372
1933770 *0001V,01/05/70 05:24:36.500,1019.307306
1933863 *0001V,01/05/70 05:24:36.600,1019.308520
1933972 *0001V,01/05/70 05:24:36.700,1019.305388
1934066 *0001V,01/05/70 05:24:36.800,1019.305250
1934160 *0001V,01/05/70 05:24:36.900,1019.306346
1934269 *0001V,01/05/70 05:24:37.000,1019.303515
1934362 *0001V,01/05/70 05:24:37.100,1019.300870
1934472 *0001V,01/05/70 05:24:37.200,1019.298525
1934565 *0001V,01/05/70 05:24:37.300,1019.295771
1934659 *0001V,01/05/70 05:24:37.400,1019.289474
1934768 *0001V,01/05/70 05:24:37.500,1019.292181
1934862 *0001V,01/05/70 05:24:37.600,1019.296437
1934971 *0001V,01/05/70 05:24:37.700,1019.307781
1935064 *0001V,01/05/70 05:24:37.800,1019.313652
1935158 *0001V,01/05/70 05:24:37.900,1019.318250
1935267 *0001V,01/05/70 05:24:38.000,1019.316331
1935361 *0001V,01/05/70 05:24:38.100,1019.319996
1935470 *0001V,01/05/70 05:24:38.200,1019.320211
1935564 *0001V,01/05/70 05:24:38.300,1019.324128
1935673 *0001V,01/05/70 05:24:38.400,1019.321704
1935766 *0001V,01/05/70 05:24:38.500,1019.320099
1935860 *0001V,01/05/70 05:24:38.600,1019.319061
1935969 *0001V,01/05/70 05:24:38.700,1019.321475
1936063 *0001V,01/05/70 05:24:38.800,1019.320809
1936172 *0001V,01/05/70 05:24:38.900,1019.319080
1936266 *0001V,01/05/70 05:24:39.000,1019.322097
1936359 *0001V,01/05/70 05:24:39.100,1019.319575
1936468 *0001V,01/05/70 05:24:39.200,1019.317709
1936562 *0001V,01/05/70 05:24:39.300,1019.318170
1936671 *0001V,01/05/70 05:24:39.400,1019.319975
1936765 *0001V,01/05/70 05:24:39.500,1019.316701
1936858 *0001V,01/05/70 05:24:39.600,1019.314368
1936968 *0001V,01/05/70 05:24:39.700,1019.315273
1937061 *0001V,01/05/70 05:24:39.800,1019.312998
1937170 *0001V,01/05/70 05:24:39.900,1019.311671
1937264 *0001V,01/05/70 05:24:40.000,1019.309506
1937358 *0001V,01/05/70 05:24:40.100,1019.305815
1937467 *0001V,01/05/70 05:24:40.200,1019.306800
1937560 *0001V,01/05/70 05:24:40.300,1019.310188
1937670 *0001V,01/05/70 05:24:40.400,1019.309085
1937763 *0001V,01/05/70 05:24:40.500,1019.305229
1937872 *0001V,01/05/70 05:24:40.600,1019.310858
1937966 *0001V,01/05/70 05:24:40.700,1019.309515
1938060 *0001V,01/05/70 05:24:40.800,1019.301686
1938169 *0001V,01/05/70 05:24:40.900,1019.298788
1938262 *0001V,01/05/70 05:24:41.000,1019.304416
1938372 *0001V,01/05/70 05:24:41.100,1019.302064
1938465 *0001V,01/05/70 05:24:41.200,1019.302557
1938559 *0001V,01/05/70 05:24:41.300,1019.301559
1938668 *0001V,01/05/70 05:24:41.400,1019.300274
1938762 *0001V,01/05/70 05:24:41.500,1019.298602
1938871 *0001V,01/05/70 05:24:41.600,1019.298358
1938964 *0001V,01/05/70 05:24:41.700,1019.294401
1939058 *0001V,01/05/70 05:24:41.800,1019.290764
1939167 *0001V,01/05/70 05:24:41.900,1019.289676
1939261 *0001V,01/05/70 05:24:42.000,1019.290475
1939370 *0001V,01/05/70 05:24:42.100,1019.286774
1939464 *0001V,01/05/70 05:24:42.200,1019.289087
1939573 *0001V,01/05/70 05:24:42.300,1019.289276
1939666 *0001V,01/05/70 05:24:42.400,1019.291273
1939760 *0001V,01/05/70 05:24:42.500,1019.286295
1939869 *0001V,01/05/70 05:24:42.600,1019.287729
1939963 *0001V,01/05/70 05:24:42.700,1019.285311
1940072 *0001V,01/05/70 05:24:42.800,1019.281581
1940166 *0001V,01/05/70 05:24:42.900,1019.289023
1940259 *0001V,01/05/70 05:24:43.000,1019.296264
1940368 *0001V,01/05/70 05:24:43.100,1019.292831
1940462 *0001V,01/05/70 05:24:43.200,1019.293177
1940571 *0001V,01/05/70 05:24:43.300,1019.290296
1940665 *0001V,01/05/70 05:24:43.400,1019.286758
1940758 *0001V,01/05/70 05:24:43.500,1019.284187
1940868 *0001V,01/05/70 05:24:43.600,1019.286392
1940961 *0001V,01/05/70 05:24:43.700,1019.287942
1941070 *0001V,01/05/70 05:24:43.800,1019.286927
1941164 *0001V,01/05/70 05:24:43.900,1019.287411
1941258 *0001V,01/05/70 05:24:44.000,1019.288690
1941367 *0001V,01/05/70 05:24:44.100,1019.289215
1941460 *0001V,01/05/70 05:24:44.200,1019.292062
1941570 *0001V,01/05/70 05:24:44.300,1019.290567
1941663 *0001V,01/05/70 05:24:44.400,1019.288341
1941772 *0001V,01/05/70 05:24:44.500,1019.288367
1941866 *0001V,01/05/70 05:24:44.600,1019.288733
1941960 *0001V,01/05/70 05:24:44.700,1019.290887
1942069 *0001V,01/05/70 05:24:44.800,1019.291679
1942162 *0001V,01/05/70 05:24:44.900,1019.288862
1942272 *0001V,01/05/70 05:24:45.000,1019.290591
1942365 *0001V,01/05/70 05:24:45.100,1019.287521
1942459 *0001V,01/05/70 05:24:45.200,1019.287898
1942568 *0001V,01/05/70 05:24:45.300,1019.290656
1942662 *0001V,01/05/70 05:24:45.400,1019.285112
1942771 *0001V,01/05/70 05:24:45.500,1019.286102
1942864 *0001V,01/05/70 05:24:45.600,1019.289356
1942958 *0001V,01/05/70 05:24:45.700,1019.290399
1943067 *0001V,01/05/70 05:24:45.800,1019.286737
1943161 *0001V,01/05/70 05:24:45.900,1019.285378
1943270 *0001V,01/05/70 05:24:46.000,1019.279880
1943364 *0001V,01/05/70 05:24:46.100,1019.286066
1943473 *0001V,01/05/70 05:24:46.200,1019.288436
1943566 *0001V,01/05/70 05:24:46.300,1019.284759
1943660 *0001V,01/05/70 05:24:46.400,1019.288202
1943769 *0001V,01/05/70 05:24:46.500,1019.294296
1943863 *0001V,01/05/70 05:24:46.600,1019.295528
1943972 *0001V,01/05/70 05:24:46.700,1019.291542
1944066 *0001V,01/05/70 05:24:46.800,1019.290440
1944159 *0001V,01/05/70 05:24:46.900,1019.291157
1944268 *0001V,01/05/70 05:24:47.000,1019.286280
1944362 *0001V,01/05/70 05:24:47.100,1019.284628
1944471 *0001V,01/05/70 05:24:47.200,1019.289384
1944565 *0001V,01/05/70 05:24:47.300,1019.285998
1944658 *0001V,01/05/70 05:24:47.400,1019.286293
1944768 *0001V,01/05/70 05:24:47.500,1019.287415
1944861 *0001V,01/05/70 05:24:47.600,1019.297144
1944970 *0001V,01/05/70 05:24:47.700,1019.298861
1945064 *0001V,01/05/70 05:24:47.800,1019.304573
1945158 *0001V,01/05/70 05:24:47.900,1019.299166
1945267 *0001V,01/05/70 05:24:48.000,1019.306013
1945360 *0001V,01/05/70 05:24:48.100,1019.306593
1945470 *0001V,01/05/70 05:24:48.200,1019.302712
1945563 *0001V,01/05/70 05:24:48.300,1019.295804
1945672 *0001V,01/05/70 05:24:48.400,1019.291984
1945766 *0001V,01/05/70 05:24:48.500,1019.280577
1945860 *0001V,01/05/70 05:24:48.600,1019.280311
1945969 *0001V,01/05/70 05:24:48.700,1019.275800
1946062 *0001V,01/05/70 05:24:48.800,1019.281968
1946172 *0001V,01/05/70 05:24:48.900,1019.284233
1946265 *0001V,01/05/70 05:24:49.000,1019.292247
1946359 *0001V,01/05/70 05:24:49.100,1019.291093
1946468 *0001V,01/05/70 05:24:49.200,1019.289506
1946562 *0001V,01/05/70 05:24:49.300,1019.287628
1946671 *0001V,01/05/70 05:24:49.400,1019.288744
1946764 *0001V,01/05/70 05:24:49.500,1019.288905
1946858 *0001V,01/05/70 05:24:49.600,1019.289347
1946967 *0001V,01/05/70 05:24:49.700,1019.294315
1947061 *0001V,01/05/70 05:24:49.800,1019.292494
1947170 *0001V,01/05/70 05:24:49.900,1019.292470
1947264 *0001V,01/05/70 05:24:50.000,1019.291685
1947373 *0001V,01/05/70 05:24:50.100,1019.282517
1947466 *0001V,01/05/70 05:24:50.200,1019.282176
1947560 *0001V,01/05/70 05:24:50.300,1019.278936
1947669 *0001V,01/05/70 05:24:50.400,1019.278344
1947763 *0001V,01/05/70 05:24:50.500,1019.280520
1947872 *0001V,01/05/70 05:24:50.600,1019.279517
1947966 *0001V,01/05/70 05:24:50.700,1019.282809
1948059 *0001V,01/05/70 05:24:50.800,1019.280813
1948168 *0001V,01/05/70 05:24:50.900,1019.280146
1948262 *0001V,01/05/70 05:24:51.000,1019.281157
1948371 *0001V,01/05/70 05:24:51.100,1019.282629
1948465 *0001V,01/05/70 05:24:51.200,1019.285370
1948558 *0001V,01/05/70 05:24:51.300,1019.284042
1948668 *0001V,01/05/70 05:24:51.400,1019.288312
1948761 *0001V,01/05/70 05:24:51.500,1019.291643
1948870 *0001V,01/05/70 05:24:51.600,1019.294820
1948964 *0001V,01/05/70 05:24:51.700,1019.297913
1949058 *0001V,01/05/70 05:24:51.800,1019.295344
1949167 *0001V,01/05/70 05:24:51.900,1019.299032
1949260 *0001V,01/05/70 05:24:52.000,1019.300690
1949370 *0001V,01/05/70 05:24:52.100,1019.299704
1949463 *0001V,01/05/70 05:24:52.200,1019.296565
1949572 *0001V,01/05/70 05:24:52.300,1019.297266
1949666 *0001V,01/05/70 05:24:52.400,1019.293011
1949760 *0001V,01/05/70 05:24:52.500,1019.294210
1949869 *0001V,01/05/70 05:24:52.600,1019.288036
1949962 *0001V,01/05/70 05:24:52.700,1019.291101
1950072 *0001V,01/05/70 05:24:52.800,1019.289567
1950165 *0001V,01/05/70 05:24:52.900,1019.292650
1950259 *0001V,01/05/70 05:24:53.000,1019.291991
1950368 *0001V,01/05/70 05:24:53.100,1019.291880
1950462 *0001V,01/05/70 05:24:53.200,1019.295929
1950571 *0001V,01/05/70 05:24:53.300,1019.294688
1950664 *0001V,01/05/70 05:24:53.400,1019.295344
1950758 *0001V,01/05/70 05:24:53.500,1019.293665
1950867 *0001V,01/05/70 05:24:53.600,1019.292806
1950961 *0001V,01/05/70 05:24:53.700,1019.293214
1951070 *0001V,01/05/70 05:24:53.800,1019.296384
1951164 *0001V,01/05/70 05:24:53.900,1019.291556
1951257 *0001V,01/05/70 05:24:54.000,1019.293373
1951366 *0001V,01/05/70 05:24:54.100,1019.297939
1951460 *0001V,01/05/70 05:24:54.200,1019.294840
1951569 *0001V,01/05/70 05:24:54.300,1019.296342
1951663 *0001V,01/05/70 05:24:54.400,1019.298550
1951772 *0001V,01/05/70 05:24:54.500,1019.303610
1951866 *0001V,01/05/70 05:24:54.600,1019.302373
1951959 *0001V,01/05/70 05:24:54.700,1019.299594
1952068 *0001V,01/05/70 05:24:54.800,1019.299407
1952162 *0001V,01/05/70 05:24:54.900,1019.298497
1952271 *0001V,01/05/70 05:24:55.000,1019.297879
1952365 *0001V,01/05/70 05:24:55.100,1019.300821
1952458 *0001V,01/05/70 05:24:55.200,1019.301063
1952568 *0001V,01/05/70 05:24:55.300,1019.296379
1952661 *0001V,01/05/70 05:24:55.400,1019.297961
1952770 *0001V,01/05/70 05:24:55.500,1019.295772
1952864 *0001V,01/05/70 05:24:55.600,1019.297405
1952958 *0001V,01/05/70 05:24:55.700,1019.295046
1953067 *0001V,01/05/70 05:24:55.800,1019.301700
1953160 *0001V,01/05/70 05:24:55.900,1019.304147
1953270 *0001V,01/05/70 05:24:56.000,1019.302792
1953363 *0001V,01/05/70 05:24:56.100,1019.301454
1953472 *0001V,01/05/70 05:24:56.200,1019.297205
1953566 *0001V,01/05/70 05:24:56.300,1019.300505
1953660 *0001V,01/05/70 05:24:56.400,1019.306384
1953769 *0001V,01/05/70 05:24:56.500,1019.306056
1953862 *0001V,01/05/70 05:24:56.600,1019.306920
1953972 *0001V,01/05/70 05:24:56.700,1019.302995
1954065 *0001V,01/05/70 05:24:56.800,1019.299868
1954159 *0001V,01/05/70 05:24:56.900,1019.298641
1954268 *0001V,01/05/70 05:24:57.000,1019.299724
1954362 *0001V,01/05/70 05:24:57.100,1019.300352
1954471 *0001V,01/05/70 05:24:57.200,1019.302984
1954564 *0001V,01/05/70 05:24:57.300,1019.304189
1954658 *0001V,01/05/70 05:24:57.400,1019.302288
1954767 *0001V,01/05/70 05:24:57.500,1019.298389
1954861 *0001V,01/05/70 05:24:57.600,1019.299345
1954970 *0001V,01/05/70 05:24:57.700,1019.300848
1955064 *0001V,01/05/70 05:24:57.800,1019.300648
1955173 *0001V,01/05/70 05:24:57.900,1019.300454
1955266 *0001V,01/05/70 05:24:58.000,1019.299591
1955360 *0001V,01/05/70 05:24:58.100,1019.301237
1955469 *0001V,01/05/70 05:24:58.200,1019.302053
1955563 *0001V,01/05/70 05:24:58.300,1019.293662
1955672 *0001V,01/05/70 05:24:58.400,1019.293625
1955766 *0001V,01/05/70 05:24:58.500,1019.294046
1955859 *0001V,01/05/70 05:24:58.600,1019.299664
1955968 *0001V,01/05/70 05:24:58.700,1019.294761
1956062 *0001V,01/05/70 05:24:58.800,1019.294675
1956171 *0001V,01/05/70 05:24:58.900,1019.285860
1956265 *0001V,01/05/70 05:24:59.000,1019.283991
1956358 *0001V,01/05/70 05:24:59.100,1019.281217
1956468 *0001V,01/05/70 05:24:59.200,1019.283500
1956561 *0001V,01/05/70 05:24:59.300,1019.286056
1956670 *0001V,01/05/70 05:24:59.400,1019.285632
1956764 *0001V,01/05/70 05:24:59.500,1019.288989
1956858 *0001V,01/05/70 05:24:59.600,1019.286197
1956967 *0001V,01/05/70 05:24:59.700,1019.285912
1957060 *0001V,01/05/70 05:24:59.800,1019.288305
1957170 *0001V,01/05/70 05:24:59.900,1019.289138
1957263 *0001V,01/05/70 05:25:00.000,1019.290759
1957372 *0001V,01/05/70 05:25:00.100,1019.288234
1957466 *0001V,01/05/70 05:25:00.200,1019.281077
1957560 *0001V,01/05/70 05:25:00.300,1019.287128
1957669 *0001V,01/05/70 05:25:00.400,1019.285792
1957762 *0001V,01/05/70 05:25:00.500,1019.279710
1957872 *0001V,01/05/70 05:25:00.600,1019.277050
1957965 *0001V,01/05/70 05:25:00.700,1019.276790
1958059 *0001V,01/05/70 05:25:00.800,1019.273708
1958168 *0001V,01/05/70 05:25:00.900,1019.274970
1958262 *0001V,01/05/70 05:25:01.000,1019.275828
1958371 *0001V,01/05/70 05:25:01.100,1019.274111
1958464 *0001V,01/05/70 05:25:01.200,1019.275040
1958558 *0001V,01/05/70 05:25:01.300,1019.280690
1958667 *0001V,01/05/70 05:25:01.400,1019.271138
1958761 *0001V,01/05/70 05:25:01.500,1019.278563
1958870 *0001V,01/05/70 05:25:01.600,1019.285991
1958964 *0001V,01/05/70 05:25:01.700,1019.284386
1959073 *0001V,01/05/70 05:25:01.800,1019.292799
1959166 *0001V,01/05/70 05:25:01.900,1019.292552
1959260 *0001V,01/05/70 05:25:02.000,1019.290679
1959369 *0001V,01/05/70 05:25:02.100,1019.293169
1959463 *0001V,01/05/70 05:25:02.200,1019.293516
1959572 *0001V,01/05/70 05:25:02.300,1019.290979
1959666 *0001V,01/05/70 05:25:02.400,1019.289187
1959759 *0001V,01/05/70 05:25:02.500,1019.291195
1959868 *0001V,01/05/70 05:25:02.600,1019.291435
1959962 *0001V,01/05/70 05:25:02.700,1019.292122
2000071 *0001V,01/05/70 05:25:02.800,1019.288114
2000165 *0001V,01/05/70 05:25:02.900,1019.285897
2000258 *0001V,01/05/70 05:25:03.000,1019.288430
2000368 *0001V,01/05/70 05:25:03.100,1019.285765
2000461 *0001V,01/05/70 05:25:03.200,1019.285497
2000570 *0001V,01/05/70 05:25:03.300,1019.282942
2000664 *0001V,01/05/70 05:25:03.400,1019.286381
2000758 *0001V,01/05/70 05:25:03.500,1019.284511
2000867 *0001V,01/05/70 05:25:03.600,1019.290036
2000960 *0001V,01/05/70 05:25:03.700,1019.290059
2001070 *0001V,01/05/70 05:25:03.800,1019.289179
2001163 *0001V,01/05/70 05:25:03.900,1019.287289
2001272 *0001V,01/05/70 05:25:04.000,1019.288338
2001366 *0001V,01/05/70 05:25:04.100,1019.290663
2001460 *0001V,01/05/70 05:25:04.200,1019.287229
2001569 *0001V,01/05/70 05:25:04.300,1019.287454
2001662 *0001V,01/05/70 05:25:04.400,1019.287801
2001772 *0001V,01/05/70 05:25:04.500,1019.289263
2001865 *0001V,01/05/70 05:25:04.600,1019.295937
2001959 *0001V,01/05/70 05:25:04.700,1019.301353
2002068 *0001V,01/05/70 05:25:04.800,1019.295711
2002162 *0001V,01/05/70 05:25:04.900,1019.299780
2002271 *0001V,01/05/70 05:25:05.000,1019.298600
2002364 *0001V,01/05/70 05:25:05.100,1019.297101
2002458 *0001V,01/05/70 05:25:05.200,1019.297781
2002567 *0001V,01/05/70 05:25:05.300,1019.300238
2002661 *0001V,01/05/70 05:25:05.400,1019.304586
2002770 *0001V,01/05/70 05:25:05.500,1019.297541
2002864 *0001V,01/05/70 05:25:05.600,1019.297121
2002973 *0001V,01/05/70 05:25:05.700,1019.297225
2003066 *0001V,01/05/70 05:25:05.800,1019.299125
2003160 *0001V,01/05/70 05:25:05.900,1019.297840
2003269 *0001V,01/05/70 05:25:06.000,1019.299296
2003363 *0001V,01/05/70 05:25:06.100,1019.297982
2003472 *0001V,01/05/70 05:25:06.200,1019.297368
2003566 *0001V,01/05/70 05:25:06.300,1019.300024
2003659 *0001V,01/05/70 05:25:06.400,1019.296484
2003768 *0001V,01/05/70 05:25:06.500,1019.296663
2003862 *0001V,01/05/70 05:25:06.600,1019.296831
2003971 *0001V,01/05/70 05:25:06.700,1019.296747
2004065 *0001V,01/05/70 05:25:06.800,1019.297770
2004158 *0001V,01/05/70 05:25:06.900,1019.295486
2004268 *0001V,01/05/70 05:25:07.000,1019.293211
2004361 *0001V,01/05/70 05:25:07.100,1019.293489
2004470 *0001V,01/05/70 05:25:07.200,1019.295091
2004564 *0001V,01/05/70 05:25:07.300,1019.293964
2004658 *0001V,01/05/70 05:25:07.400,1019.294895
2004767 *0001V,01/05/70 05:25:07.500,1019.291903
2004860 *0001V,01/05/70 05:25:07.600,1019.296271
2004970 *0001V,01/05/70 05:25:07.700,1019.297684
2005063 *0001V,01/05/70 05:25:07.800,1019.295284
2005172 *0001V,01/05/70 05:25:07.900,1019.296129
2005266 *0001V,01/05/70 05:25:08.000,1019.296066
2005360 *0001V,01/05/70 05:25:08.100,1019.293520
2005469 *0001V,01/05/70 05:25:08.200,1019.298318
2005562 *0001V,01/05/70 05:25:08.300,1019.300798
2005672 *0001V,01/05/70 05:25:08.400,1019.297174
2005765 *0001V,01/05/70 05:25:08.500,1019.300424
2005859 *0001V,01/05/70 05:25:08.600,1019.299550
2005968 *0001V,01/05/70 05:25:08.700,1019.298653
2006062 *0001V,01/05/70 05:25:08.800,1019.303026
2006171 *0001V,01/05/70 05:25:08.900,1019.297857
2006264 *0001V,01/05/70 05:25:09.000,1019.295710
2006358 *0001V,01/05/70 05:25:09.100,1019.303230
2006467 *0001V,01/05/70 05:25:09.200,1019.301816
2006561 *0001V,01/05/70 05:25:09.300,1019.301108
2006670 *0001V,01/05/70 05:25:09.400,1019.306222
2006764 *0001V,01/05/70 05:25:09.500,1019.307351
2006857 *0001V,01/05/70 05:25:09.600,1019.302359
2006966 *0001V,01/05/70 05:25:09.700,1019.303920
2007060 *0001V,01/05/70 05:25:09.800,1019.304494
2007169 *0001V,01/05/70 05:25:09.900,1019.305207
2007263 *0001V,01/05/70 05:25:10.000,1019.306461
2007372 *0001V,01/05/70 05:25:10.100,1019.305907
2007466 *0001V,01/05/70 05:25:10.200,1019.304519
2007559 *0001V,01/05/70 05:25:10.300,1019.305334
2007668 *0001V,01/05/70 05:25:10.400,1019.304211
2007762 *0001V,01/05/70 05:25:10.500,1019.306437
2007871 *0001V,01/05/70 05:25:10.600,1019.306107
2007965 *0001V,01/05/70 05:25:10.700,1019.308791
2008058 *0001V,01/05/70 05:25:10.800,1019.303793
2008168 *0001V,01/05/70 05:25:10.900,1019.304989
2008261 *0001V,01/05/70 05:25:11.000,1019.305654
2008370 *0001V,01/05/70 05:25:11.100,1019.306307
2008464 *0001V,01/05/70 05:25:11.200,1019.305077
2008558 *0001V,01/05/70 05:25:11.300,1019.303101
2008667 *0001V,01/05/70 05:25:11.400,1019.303755
2008760 *0001V,01/05/70 05:25:11.500,1019.306628
2008870 *0001V,01/05/70 05:25:11.600,1019.305213
2008963 *0001V,01/05/70 05:25:11.700,1019.303798
2009072 *0001V,01/05/70 05:25:11.800,1019.300975
2009166 *0001V,01/05/70 05:25:11.900,1019.300497
2009260 *0001V,01/05/70 05:25:12.000,1019.302444
2009369 *0001V,01/05/70 05:25:12.100,1019.299409
2009462 *0001V,01/05/70 05:25:12.200,1019.302647
2009572 *0001V,01/05/70 05:25:12.300,1019.303445
2009665 *0001V,01/05/70 05:25:12.400,1019.300610
2009759 *0001V,01/05/70 05:25:12.500,1019.298104
2009868 *0001V,01/05/70 05:25:12.600,1019.301667
2009962 *0001V,01/05/70 05:25:12.700,1019.298176
2010071 *0001V,01/05/70 05:25:12.800,1019.294400
2010164 *0001V,01/05/70 05:25:12.900,1019.294481
2010258 *0001V,01/05/70 05:25:13.000,1019.291180
2010367 *0001V,01/05/70 05:25:13.100,1019.292365
2010461 *0001V,01/05/70 05:25:13.200,1019.299312
2010570 *0001V,01/05/70 05:25:13.300,1019.294421
2010664 *0001V,01/05/70 05:25:13.400,1019.292521
2010773 *0001V,01/05/70 05:25:13.500,1019.293419
2010866 *0001V,01/05/70 05:25:13.600,1019.294387
2010960 *0001V,01/05/70 05:25:13.700,1019.295109
2011069 *0001V,01/05/70 05:25:13.800,1019.294451
2011163 *0001V,01/05/70 05:25:13.900,1019.293694
2011272 *0001V,01/05/70 05:25:14.000,1019.297994
2011366 *0001V,01/05/70 05:25:14.100,1019.293012
2011459 *0001V,01/05/70 05:25:14.200,1019.298135
2011568 *0001V,01/05/70 05:25:14.300,1019.294621
2011662 *0001V,01/05/70 05:25:14.400,1019.297214
2011771 *0001V,01/05/70 05:25:14.500,1019.293329
2011865 *0001V,01/05/70 05:25:14.600,1019.291397
2011958 *0001V,01/05/70 05:25:14.700,1019.292748
2012068 *0001V,01/05/70 05:25:14.800,1019.294660
2012161 *0001V,01/05/70 05:25:14.900,1019.292604
2012270 *0001V,01/05/70 05:25:15.000,1019.297602
2012364 *0001V,01/05/70 05:25:15.100,1019.295494
2012458 *0001V,01/05/70 05:25:15.200,1019.293408
2012567 *0001V,01/05/70 05:25:15.300,1019.294821
2012660 *0001V,01/05/70 05:25:15.400,1019.296727
2012770 *0001V,01/05/70 05:25:15.500,1019.294618
2012863 *0001V,01/05/70 05:25:15.600,1019.291372
2012972 *0001V,01/05/70 05:25:15.700,1019.294514
2013066 *0001V,01/05/70 05:25:15.800,1019.293165
2013160 *0001V,01/05/70 05:25:15.900,1019.290287
2013269 *0001V,01/05/70 05:25:16.000,1019.294677
2013362 *0001V,01/05/70 05:25:16.100,1019.288049
2013472 *0001V,01/05/70 05:25:16.200,1019.278632
2013565 *0001V,01/05/70 05:25:16.300,1019.288317
2013659 *0001V,01/05/70 05:25:16.400,1019.293173
2013768 *0001V,01/05/70 05:25:16.500,1019.289967
2013862 *0001V,01/05/70 05:25:16.600,1019.294283
2013971 *0001V,01/05/70 05:25:16.700,1019.296596
2014064 *0001V,01/05/70 05:25:16.800,1019.298957
2014158 *0001V,01/05/70 05:25:16.900,1019.297845
2014267 *0001V,01/05/70 05:25:17.000,1019.298417
2014361 *0001V,01/05/70 05:25:17.100,1019.295313
2014470 *0001V,01/05/70 05:25:17.200,1019.291880
2014564 *0001V,01/05/70 05:25:17.300,1019.291254
2014657 *0001V,01/05/70 05:25:17.400,1019.291015
2014766 *0001V,01/05/70 05:25:17.500,1019.294182
2014860 *0001V,01/05/70 05:25:17.600,1019.298497
2014969 *0001V,01/05/70 05:25:17.700,1019.301781
2015063 *0001V,01/05/70 05:25:17.800,1019.301897
2015172 *0001V,01/05/70 05:25:17.900,1019.307250
2015266 *0001V,01/05/70 05:25:18.000,1019.305958
2015359 *0001V,01/05/70 05:25:18.100,1019.304500
2015468 *0001V,01/05/70 05:25:18.200,1019.304886
2015562 *0001V,01/05/70 05:25:18.300,1019.308117
2015671 *0001V,01/05/70 05:25:18.400,1019.307988
2015765 *0001V,01/05/70 05:25:18.500,1019.304898
2015858 *0001V,01/05/70 05:25:18.600,1019.304898
2015968 *0001V,01/05/70 05:25:18.700,1019.300910
2016061 *0001V,01/05/70 05:25:18.800,1019.304105
2016170 *0001V,01/05/70 05:25:18.900,1019.299116
2016264 *0001V,01/05/70 05:25:19.000,1019.301441
2016358 *0001V,01/05/70 05:25:19.100,1019.299261
2016467 *0001V,01/05/70 05:25:19.200,1019.296451
2016560 *0001V,01/05/70 05:25:19.300,1019.296473
2016670 *0001V,01/05/70 05:25:19.400,1019.297890
2016763 *0001V,01/05/70 05:25:19.500,1019.299588
2016872 *0001V,01/05/70 05:25:19.600,1019.297355
2016966 *0001V,01/05/70 05:25:19.700,1019.297176
2017060 *0001V,01/05/70 05:25:19.800,1019.302026
2017169 *0001V,01/05/70 05:25:19.900,1019.301363
2017262 *0001V,01/05/70 05:25:20.000,1019.304207
2017372 *0001V,01/05/70 05:25:20.100,1019.303652
2017465 *0001V,01/05/70 05:25:20.200,1019.302679
2017559 *0001V,01/05/70 05:25:20.300,1019.303054
2017668 *0001V,01/05/70 05:25:20.400,1019.302086
2017762 *0001V,01/05/70 05:25:20.500,1019.297116
2017871 *0001V,01/05/70 05:25:20.600,1019.292503
2017964 *0001V,01/05/70 05:25:20.700,1019.294578
2018058 *0001V,01/05/70 05:25:20.800,1019.290912
2018167 *0001V,01/05/70 05:25:20.900,1019.290318
2018261 *0001V,01/05/70 05:25:21.000,1019.291040
2018370 *0001V,01/05/70 05:25:21.100,1019.291830
2018464 *0001V,01/05/70 05:25:21.200,1019.290844
2018557 *0001V,01/05/70 05:25:21.300,1019.289669
2018667 *0001V,01/05/70 05:25:21.400,1019.290657
2018760 *0001V,01/05/70 05:25:21.500,1019.292052
2018869 *0001V,01/05/70 05:25:21.600,1019.289302
2018963 *0001V,01/05/70 05:25:21.700,1019.294638
2019072 *0001V,01/05/70 05:25:21.800,1019.294198
2019166 *0001V,01/05/70 05:25:21.900,1019.292973
2019259 *0001V,01/05/70 05:25:22.000,1019.295567
2019369 *0001V,01/05/70 05:25:22.100,1019.294490
2019462 *0001V,01/05/70 05:25:22.200,1019.295382
2019571 *0001V,01/05/70 05:25:22.300,1019.296921
2019665 *0001V,01/05/70 05:25:22.400,1019.294590
2019759 *0001V,01/05/70 05:25:22.500,1019.281813
2019868 *0001V,01/05/70 05:25:22.600,1019.281717
2019961 *0001V,01/05/70 05:25:22.700,1019.276580
2020071 *0001V,01/05/70 05:25:22.800,1019.278978
2020164 *0001V,01/05/70 05:25:22.900,1019.280657
2020258 *0001V,01/05/70 05:25:23.000,1019.282447
2020367 *0001V,01/05/70 05:25:23.100,1019.281625
2020461 *0001V,01/05/70 05:25:23.200,1019.289236
2020570 *0001V,01/05/70 05:25:23.300,1019.287486
2020663 *0001V,01/05/70 05:25:23.400,1019.285821
2020773 *0001V,01/05/70 05:25:23.500,1019.290574
2020866 *0001V,01/05/70 05:25:23.600,1019.290704
2020960 *0001V,01/05/70 05:25:23.700,1019.289538
2021069 *0001V,01/05/70 05:25:23.800,1019.288576
2021163 *0001V,01/05/70 05:25:23.900,1019.286431
2021272 *0001V,01/05/70 05:25:24.000,1019.294632
2021365 *0001V,01/05/70 05:25:24.100,1019.291304
2021459 *0001V,01/05/70 05:25:24.200,1019.296057
2021568 *0001V,01/05/70 05:25:24.300,1019.294506
2021662 *0001V,01/05/70 05:25:24.400,1019.296119
2021771 *0001V,01/05/70 05:25:24.500,1019.297166
2021865 *0001V,01/05/70 05:25:24.600,1019.293868
2021958 *0001V,01/05/70 05:25:24.700,1019.296188
2022067 *0001V,01/05/70 05:25:24.800,1019.301424
2022161 *0001V,01/05/70 05:25:24.900,1019.305952
2022270 *0001V,01/05/70 05:25:25.000,1019.303375
2022364 *0001V,01/05/70 05:25:25.100,1019.299076
2022457 *0001V,01/05/70 05:25:25.200,1019.302848
2022567 *0001V,01/05/70 05:25:25.300,1019.303939
2022660 *0001V,01/05/70 05:25:25.400,1019.305576
2022769 *0001V,01/05/70 05:25:25.500,1019.307084
2022863 *0001V,01/05/70 05:25:25.600,1019.308746
2022972 *0001V,01/05/70 05:25:25.700,1019.300722
2023066 *0001V,01/05/70 05:25:25.800,1019.302651
2023159 *0001V,01/05/70 05:25:25.900,1019.307302
2023269 *0001V,01/05/70 05:25:26.000,1019.304576
2023362 *0001V,01/05/70 05:25:26.100,1019.307322
2023471 *0001V,01/05/70 05:25:26.200,1019.304266
2023565 *0001V,01/05/70 05:25:26.300,1019.303125
2023659 *0001V,01/05/70 05:25:26.400,1019.301218
2023768 *0001V,01/05/70 05:25:26.500,1019.297776
2023861 *0001V,01/05/70 05:25:26.600,1019.300390
2023971 *0001V,01/05/70 05:25:26.700,1019.298209
2024064 *0001V,01/05/70 05:25:26.800,1019.302139
2024158 *0001V,01/05/70 05:25:26.900,1019.299786
2024267 *0001V,01/05/70 05:25:27.000,1019.302173
2024361 *0001V,01/05/70 05:25:27.100,1019.297871
2024470 *0001V,01/05/70 05:25:27.200,1019.298474
2024563 *0001V,01/05/70 05:25:27.300,1019.297891
2024673 *0001V,01/05/70 05:25:27.400,1019.298970
2024766 *0001V,01/05/70 05:25:27.500,1019.299896
2024860 *0001V,01/05/70 05:25:27.600,1019.296285
2024969 *0001V,01/05/70 05:25:27.700,1019.301423
2025063 *0001V,01/05/70 05:25:27.800,1019.299255
2025172 *0001V,01/05/70 05:25:27.900,1019.300361
2025265 *0001V,01/05/70 05:25:28.000,1019.300467
2025359 *0001V,01/05/70 05:25:28.100,1019.303474
2025468 *0001V,01/05/70 05:25:28.200,1019.302504
2025562 *0001V,01/05/70 05:25:28.300,1019.299229
2025671 *0001V,01/05/70 05:25:28.400,1019.299205
2025765 *0001V,01/05/70 05:25:28.500,1019.301480
2025858 *0001V,01/05/70 05:25:28.600,1019.301359
2025967 *0001V,01/05/70 05:25:28.700,1019.299538
2026061 *0001V,01/05/70 05:25:28.800,1019.299731
2026170 *0001V,01/05/70 05:25:28.900,1019.302952
2026264 *0001V,01/05/70 05:25:29.000,1019.307532
2026357 *0001V,01/05/70 05:25:29.100,1019.301768
2026467 *0001V,01/05/70 05:25:29.200,1019.302142
2026560 *0001V,01/05/70 05:25:29.300,1019.306451
2026669 *0001V,01/05/70 05:25:29.400,1019.306489
2026763 *0001V,01/05/70 05:25:29.500,1019.303033
2026872 *0001V,01/05/70 05:25:29.600,1019.303624
2026966 *0001V,01/05/70 05:25:29.700,1019.302175
2027059 *0001V,01/05/70 05:25:29.800,1019.300872
2027169 *0001V,01/05/70 05:25:29.900,1019.301992
2027262 *0001V,01/05/70 05:25:30.000,1019.300847
2027371 *0001V,01/05/70 05:25:30.100,1019.300778
2027465 *0001V,01/05/70 05:25:30.200,1019.295284
2027559 *0001V,01/05/70 05:25:30.300,1019.294521
2027668 *0001V,01/05/70 05:25:30.400,1019.296570
2027761 *0001V,01/05/70 05:25:30.500,1019.296157
2027871 *0001V,01/05/70 05:25:30.600,1019.296909
2027964 *0001V,01/05/70 05:25:30.700,1019.297825
2028058 *0001V,01/05/70 05:25:30.800,1019.299299
2028167 *0001V,01/05/70 05:25:30.900,1019.294460
2028261 *0001V,01/05/70 05:25:31.000,1019.297694
2028370 *0001V,01/05/70 05:25:31.100,1019.295796
2028463 *0001V,01/05/70 05:25:31.200,1019.292702
2028557 *0001V,01/05/70 05:25:31.300,1019.295692
2028666 *0001V,01/05/70 05:25:31.400,1019.296716
2028760 *0001V,01/05/70 05:25:31.500,1019.293514
2028869 *0001V,01/05/70 05:25:31.600,1019.294671
2028963 *0001V,01/05/70 05:25:31.700,1019.297743
2029072 *0001V,01/05/70 05:25:31.800,1019.293716
2029165 *0001V,01/05/70 05:25:31.900,1019.298186
2029259 *0001V,01/05/70 05:25:32.000,1019.300652
2029368 *0001V,01/05/70 05:25:32.100,1019.297476
2029462 *0001V,01/05/70 05:25:32.200,1019.297257
2029571 *0001V,01/05/70 05:25:32.300,1019.295960
2029665 *0001V,01/05/70 05:25:32.400,1019.298502
2029758 *0001V,01/05/70 05:25:32.500,1019.298903
2029867 *0001V,01/05/70 05:25:32.600,1019.296790
2029961 *0001V,01/05/70 05:25:32.700,1019.299376
2030070 *0001V,01/05/70 05:25:32.800,1019.297698
2030164 *0001V,01/05/70 05:25:32.900,1019.294983
2030257 *0001V,01/05/70 05:25:33.000,1019.292842
2030367 *0001V,01/05/70 05:25:33.100,1019.294455
2030460 *0001V,01/05/70 05:25:33.200,1019.292456
2030569 *0001V,01/05/70 05:25:33.300,1019.291063
2030663 *0001V,01/05/70 05:25:33.400,1019.296730
2030772 *0001V,01/05/70 05:25:33.500,1019.296195
2030866 *0001V,01/05/70 05:25:33.600,1019.299078
2030959 *0001V,01/05/70 05:25:33.700,1019.300284
2031069 *0001V,01/05/70 05:25:33.800,1019.302716
2031162 *0001V,01/05/70 05:25:33.900,1019.302093
2031271 *0001V,01/05/70 05:25:34.000,1019.302509
2031365 *0001V,01/05/70 05:25:34.100,1019.298451
2031459 *0001V,01/05/70 05:25:34.200,1019.301825
2031568 *0001V,01/05/70 05:25:34.300,1019.296875
2031661 *0001V,01/05/70 05:25:34.400,1019.297673
2031771 *0001V,01/05/70 05:25:34.500,1019.296846
2031864 *0001V,01/05/70 05:25:34.600,1019.302162
2031958 *0001V,01/05/70 05:25:34.700,1019.301755
2032067 *0001V,01/05/70 05:25:34.800,1019.302943
2032161 *0001V,01/05/70 05:25:34.900,1019.305778
2032270 *0001V,01/05/70 05:25:35.000,1019.305385
2032363 *0001V,01/05/70 05:25:35.100,1019.304198
2032473 *0001V,01/05/70 05:25:35.200,1019.302835
2032566 *0001V,01/05/70 05:25:35.300,1019.307800
2032660 *0001V,01/05/70 05:25:35.400,1019.306004
2032769 *0001V,01/05/70 05:25:35.500,1019.304388
2032863 *0001V,01/05/70 05:25:35.600,1019.305731
2032972 *0001V,01/05/70 05:25:35.700,1019.305279
2033065 *0001V,01/05/70 05:25:35.800,1019.303763
2033159 *0001V,01/05/70 05:25:35.900,1019.306468
2033268 *0001V,01/05/70 05:25:36.000,1019.306574
2033362 *0001V,01/05/70 05:25:36.100,1019.308622
2033471 *0001V,01/05/70 05:25:36.200,1019.305231
2033565 *0001V,01/05/70 05:25:36.300,1019.305483
2033658 *0001V,01/05/70 05:25:36.400,1019.304137
2033767 *0001V,01/05/70 05:25:36.500,1019.308385
2033861 *0001V,01/05/70 05:25:36.600,1019.308434
2033970 *0001V,01/05/70 05:25:36.700,1019.311569
2034064 *0001V,01/05/70 05:25:36.800,1019.306679
2034157 *0001V,01/05/70 05:25:36.900,1019.308569
2034267 *0001V,01/05/70 05:25:37.000,1019.307571
2034360 *0001V,01/05/70 05:25:37.100,1019.307658
2034469 *0001V,01/05/70 05:25:37.200,1019.308143
2034563 *0001V,01/05/70 05:25:37.300,1019.309238
2034672 *0001V,01/05/70 05:25:37.400,1019.311327
2034766 *0001V,01/05/70 05:25:37.500,1019.308677
2034859 *0001V,01/05/70 05:25:37.600,1019.307789
2034969 *0001V,01/05/70 05:25:37.700,1019.307400
2035062 *0001V,01/05/70 05:25:37.800,1019.307304
2035171 *0001V,01/05/70 05:25:37.900,1019.307083
2035265 *0001V,01/05/70 05:25:38.000,1019.306105
2035359 *0001V,01/05/70 05:25:38.100,1019.305659
2035468 *0001V,01/05/70 05:25:38.200,1019.305699
2035561 *0001V,01/05/70 05:25:38.300,1019.301199
2035671 *0001V,01/05/70 05:25:38.400,1019.302150
2035764 *0001V,01/05/70 05:25:38.500,1019.304020
2035858 *0001V,01/05/70 05:25:38.600,1019.305136
2035967 *0001V,01/05/70 05:25:38.700,1019.300797
2036061 *0001V,01/05/70 05:25:38.800,1019.296540
2036170 *0001V,01/05/70 05:25:38.900,1019.294807
2036263 *0001V,01/05/70 05:25:39.000,1019.297063
2036373 *0001V,01/05/70 05:25:39.100,1019.293506
2036466 *0001V,01/05/70 05:25:39.200,1019.296116
2036560 *0001V,01/05/70 05:25:39.300,1019.296181
2036669 *0001V,01/05/70 05:25:39.400,1019.298002
2036763 *0001V,01/05/70 05:25:39.500,1019.301268
2036872 *0001V,01/05/70 05:25:39.600,1019.299085
2036965 *0001V,01/05/70 05:25:39.700,1019.298431
2037059 *0001V,01/05/70 05:25:39.800,1019.298377
2037168 *0001V,01/05/70 05:25:39.900,1019.301449
2037262 *0001V,01/05/70 05:25:40.000,1019.303710
2037371 *0001V,01/05/70 05:25:40.100,1019.299363
2037465 *0001V,01/05/70 05:25:40.200,1019.292777
2037558 *0001V,01/05/70 05:25:40.300,1019.294205
2037667 *0001V,01/05/70 05:25:40.400,1019.294441
2037761 *0001V,01/05/70 05:25:40.500,1019.295437
2037870 *0001V,01/05/70 05:25:40.600,1019.293137
2037964 *0001V,01/05/70 05:25:40.700,1019.287341
2038057 *0001V,01/05/70 05:25:40.800,1019.286707
2038167 *0001V,01/05/70 05:25:40.900,1019.291511
2038260 *0001V,01/05/70 05:25:41.000,1019.286336
2038369 *0001V,01/05/70 05:25:41.100,1019.288361
2038463 *0001V,01/05/70 05:25:41.200,1019.287735
2038572 *0001V,01/05/70 05:25:41.300,1019.287939
2038666 *0001V,01/05/70 05:25:41.400,1019.288099
2038759 *0001V,01/05/70 05:25:41.500,1019.291811
2038869 *0001V,01/05/70 05:25:41.600,1019.298603
2038962 *0001V,01/05/70 05:25:41.700,1019.292281
2039071 *0001V,01/05/70 05:25:41.800,1019.291889
2039165 *0001V,01/05/70 05:25:41.900,1019.295925
2039259 *0001V,01/05/70 05:25:42.000,1019.289579
2039368 *0001V,01/05/70 05:25:42.100,1019.294767
2039461 *0001V,01/05/70 05:25:42.200,1019.290374
2039571 *0001V,01/05/70 05:25:42.300,1019.290719
2039664 *0001V,01/05/70 05:25:42.400,1019.294240
2039758 *0001V,01/05/70 05:25:42.500,1019.291360
2039867 *0001V,01/05/70 05:25:42.600,1019.290346
2039961 *0001V,01/05/70 05:25:42.700,1019.289009
2040070 *0001V,01/05/70 05:25:42.800,1019.289556
2040163 *0001V,01/05/70 05:25:42.900,1019.283111
2040273 *0001V,01/05/70 05:25:43.000,1019.282561
2040366 *0001V,01/05/70 05:25:43.100,1019.278884
2040460 *0001V,01/05/70 05:25:43.200,1019.280015
2040569 *0001V,01/05/70 05:25:43.300,1019.279751
2040663 *0001V,01/05/70 05:25:43.400,1019.276359
2040772 *0001V,01/05/70 05:25:43.500,1019.274977
2040865 *0001V,01/05/70 05:25:43.600,1019.279572
2040959 *0001V,01/05/70 05:25:43.700,1019.279825
2041068 *0001V,01/05/70 05:25:43.800,1019.275101
2041162 *0001V,01/05/70 05:25:43.900,1019.279399
2041271 *0001V,01/05/70 05:25:44.000,1019.279511
2041365 *0001V,01/05/70 05:25:44.100,1019.280842
2041458 *0001V,01/05/70 05:25:44.200,1019.277900
2041567 *0001V,01/05/70 05:25:44.300,1019.279539
2041661 *0001V,01/05/70 05:25:44.400,1019.273757
2041770 *0001V,01/05/70 05:25:44.500,1019.271133
2041864 *0001V,01/05/70 05:25:44.600,1019.274458
2041957 *0001V,01/05/70 05:25:44.700,1019.275606
2042067 *0001V,01/05/70 05:25:44.800,1019.277369
2042160 *0001V,01/05/70 05:25:44.900,1019.281743
2042269 *0001V,01/05/70 05:25:45.000,1019.285601
2042363 *0001V,01/05/70 05:25:45.100,1019.282675
2042472 *0001V,01/05/70 05:25:45.200,1019.277903
2042566 *0001V,01/05/70 05:25:45.300,1019.278623
2042659 *0001V,01/05/70 05:25:45.400,1019.276964
2042769 *0001V,01/05/70 05:25:45.500,1019.282975
2042862 *0001V,01/05/70 05:25:45.600,1019.278868
2042971 *0001V,01/05/70 05:25:45.700,1019.280714
2043065 *0001V,01/05/70 05:25:45.800,1019.284136
2043159 *0001V,01/05/70 05:25:45.900,1019.290183
2043268 *0001V,01/05/70 05:25:46.000,1019.287305
2043361 *0001V,01/05/70 05:25:46.100,1019.286122
2043471 *0001V,01/05/70 05:25:46.200,1019.285908
2043564 *0001V,01/05/70 05:25:46.300,1019.286848
2043658 *0001V,01/05/70 05:25:46.400,1019.287335
2043767 *0001V,01/05/70 05:25:46.500,1019.283175
2043861 *0001V,01/05/70 05:25:46.600,1019.285764
2043970 *0001V,01/05/70 05:25:46.700,1019.288573
2044063 *0001V,01/05/70 05:25:46.800,1019.287912
2044173 *0001V,01/05/70 05:25:46.900,1019.286190
2044266 *0001V,01/05/70 05:25:47.000,1019.286984
2044360 *0001V,01/05/70 05:25:47.100,1019.285790
2044469 *0001V,01/05/70 05:25:47.200,1019.290670
2044563 *0001V,01/05/70 05:25:47.300,1019.287240
2044672 *0001V,01/05/70 05:25:47.400,1019.292540
2044765 *0001V,01/05/70 05:25:47.500,1019.291126
2044859 *0001V,01/05/70 05:25:47.600,1019.291052
2044968 *0001V,01/05/70 05:25:47.700,1019.289595
2045062 *0001V,01/05/70 05:25:47.800,1019.286827
2045171 *0001V,01/05/70 05:25:47.900,1019.291254
2045265 *0001V,01/05/70 05:25:48.000,1019.285894
2045358 *0001V,01/05/70 05:25:48.100,1019.284269
2045467 *0001V,01/05/70 05:25:48.200,1019.284857
2045561 *0001V,01/05/70 05:25:48.300,1019.285880
2045670 *0001V,01/05/70 05:25:48.400,1019.288130
2045764 *0001V,01/05/70 05:25:48.500,1019.286788
2045857 *0001V,01/05/70 05:25:48.600,1019.287723
2045967 *0001V,01/05/70 05:25:48.700,1019.287045
2046060 *0001V,01/05/70 05:25:48.800,1019.288821
2046169 *0001V,01/05/70 05:25:48.900,1019.292056
2046263 *0001V,01/05/70 05:25:49.000,1019.289847
2046372 *0001V,01/05/70 05:25:49.100,1019.289909
2046466 *0001V,01/05/70 05:25:49.200,1019.289173
2046559 *0001V,01/05/70 05:25:49.300,1019.288386
2046669 *0001V,01/05/70 05:25:49.400,1019.291250
2046762 *0001V,01/05/70 05:25:49.500,1019.287196
2046871 *0001V,01/05/70 05:25:49.600,1019.290261
2046965 *0001V,01/05/70 05:25:49.700,1019.285281
2047059 *0001V,01/05/70 05:25:49.800,1019.289973
2047168 *0001V,01/05/70 05:25:49.900,1019.289851
2047261 *0001V,01/05/70 05:25:50.000,1019.293864
2047371 *0001V,01/05/70 05:25:50.100,1019.289006
2047464 *0001V,01/05/70 05:25:50.200,1019.286159
2047558 *0001V,01/05/70 05:25:50.300,1019.283409
2047667 *0001V,01/05/70 05:25:50.400,1019.280064
2047761 *0001V,01/05/70 05:25:50.500,1019.281829
2047870 *0001V,01/05/70 05:25:50.600,1019.277870
2047963 *0001V,01/05/70 05:25:50.700,1019.279485
2048073 *0001V,01/05/70 05:25:50.800,1019.272617
2048166 *0001V,01/05/70 05:25:50.900,1019.280584
2048260 *0001V,01/05/70 05:25:51.000,1019.280826
2048369 *0001V,01/05/70 05:25:51.100,1019.281350
2048463 *0001V,01/05/70 05:25:51.200,1019.284912
2048572 *0001V,01/05/70 05:25:51.300,1019.278373
2048665 *0001V,01/05/70 05:25:51.400,1019.282678
2048759 *0001V,01/05/70 05:25:51.500,1019.278084
2048868 *0001V,01/05/70 05:25:51.600,1019.277196
2048962 *0001V,01/05/70 05:25:51.700,1019.272941
2049071 *0001V,01/05/70 05:25:51.800,1019.272810
2049165 *0001V,01/05/70 05:25:51.900,1019.279791
2049258 *0001V,01/05/70 05:25:52.000,1019.282556
2049367 *0001V,01/05/70 05:25:52.100,1019.276984
2049461 *0001V,01/05/70 05:25:52.200,1019.275832
2049570 *0001V,01/05/70 05:25:52.300,1019.280097
2049664 *0001V,01/05/70 05:25:52.400,1019.280467
2049757 *0001V,01/05/70 05:25:52.500,1019.274497
2049867 *0001V,01/05/70 05:25:52.600,1019.272990
2049960 *0001V,01/05/70 05:25:52.700,1019.276681
2050069 *0001V,01/05/70 05:25:52.800,1019.279076
2050163 *0001V,01/05/70 05:25:52.900,1019.280673
2050272 *0001V,01/05/70 05:25:53.000,1019.279205
2050366 *0001V,01/05/70 05:25:53.100,1019.275212
2050459 *0001V,01/05/70 05:25:53.200,1019.274290
2050569 *0001V,01/05/70 05:25:53.300,1019.274401
2050662 *0001V,01/05/70 05:25:53.400,1019.274769
2050771 *0001V,01/05/70 05:25:53.500,1019.271383
2050865 *0001V,01/05/70 05:25:53.600,1019.273471
2050959 *0001V,01/05/70 05:25:53.700,1019.277996
2051068 *0001V,01/05/70 05:25:53.800,1019.275860
2051161 *0001V,01/05/70 05:25:53.900,1019.274118
2051271 *0001V,01/05/70 05:25:54.000,1019.266491
2051364 *0001V,01/05/70 05:25:54.100,1019.269634
2051473 *0001V,01/05/70 05:25:54.200,1019.268233
2051567 *0001V,01/05/70 05:25:54.300,1019.268482
2051661 *0001V,01/05/70 05:25:54.400,1019.266856
2051770 *0001V,01/05/70 05:25:54.500,1019.279206
2051863 *0001V,01/05/70 05:25:54.600,1019.263265
2051973 *0001V,01/05/70 05:25:54.700,1019.273775
2052066 *0001V,01/05/70 05:25:54.800,1019.263659
2052160 *0001V,01/05/70 05:25:54.900,1019.265780
2052269 *0001V,01/05/70 05:25:55.000,1019.259906
2052363 *0001V,01/05/70 05:25:55.100,1019.259028
2052472 *0001V,01/05/70 05:25:55.200,1019.267179
2052565 *0001V,01/05/70 05:25:55.300,1019.263473
2052659 *0001V,01/05/70 05:25:55.400,1019.266308
2052768 *0001V,01/05/70 05:25:55.500,1019.261379
2052862 *0001V,01/05/70 05:25:55.600,1019.273675
2052971 *0001V,01/05/70 05:25:55.700,1019.273798
2053065 *0001V,01/05/70 05:25:55.800,1019.277547
2053158 *0001V,01/05/70 05:25:55.900,1019.278018
2053267 *0001V,01/05/70 05:25:56.000,1019.274845
2053361 *0001V,01/05/70 05:25:56.100,1019.273281
2053470 *0001V,01/05/70 05:25:56.200,1019.276327
2053564 *0001V,01/05/70 05:25:56.300,1019.275249
2053657 *0001V,01/05/70 05:25:56.400,1019.274889
2053767 *0001V,01/05/70 05:25:56.500,1019.276183
2053860 *0001V,01/05/70 05:25:56.600,1019.268607
2053969 *0001V,01/05/70 05:25:56.700,1019.271985
2054063 *0001V,01/05/70 05:25:56.800,1019.268421
2054172 *0001V,01/05/70 05:25:56.900,1019.270622
2054266 *0001V,01/05/70 05:25:57.000,1019.271684
2054359 *0001V,01/05/70 05:25:57.100,1019.274827
2054469 *0001V,01/05/70 05:25:57.200,1019.272167
2054562 *0001V,01/05/70 05:25:57.300,1019.278185
2054671 *0001V,01/05/70 05:25:57.400,1019.274723
2054765 *0001V,01/05/70 05:25:57.500,1019.282399
2054859 *0001V,01/05/70 05:25:57.600,1019.280407
2054968 *0001V,01/05/70 05:25:57.700,1019.267851
2055061 *0001V,01/05/70 05:25:57.800,1019.261753
2055171 *0001V,01/05/70 05:25:57.900,1019.261226
2055264 *0001V,01/05/70 05:25:58.000,1019.261288
2055358 *0001V,01/05/70 05:25:58.100,1019.260574
2055467 *0001V,01/05/70 05:25:58.200,1019.260351
2055561 *0001V,01/05/70 05:25:58.300,1019.268029
2055670 *0001V,01/05/70 05:25:58.400,1019.271752
2055763 *0001V,01/05/70 05:25:58.500,1019.266851
2055857 *0001V,01/05/70 05:25:58.600,1019.267677
2055966 *0001V,01/05/70 05:25:58.700,1019.267709
2056060 *0001V,01/05/70 05:25:58.800,1019.269710
2056169 *0001V,01/05/70 05:25:58.900,1019.258616
2056263 *0001V,01/05/70 05:25:59.000,1019.263550
2056372 *0001V,01/05/70 05:25:59.100,1019.264569
2056465 *0001V,01/05/70 05:25:59.200,1019.275459
2056559 *0001V,01/05/70 05:25:59.300,1019.271241
2056668 *0001V,01/05/70 05:25:59.400,1019.266462
2056762 *0001V,01/05/70 05:25:59.500,1019.260188
2056871 *0001V,01/05/70 05:25:59.600,1019.256557
2056965 *0001V,01/05/70 05:25:59.700,1019.266689
2057058 *0001V,01/05/70 05:25:59.800,1019.271912
2057167 *0001V,01/05/70 05:25:59.900,1019.272754
2057261 *0001V,01/05/70 05:26:00.000,1019.261821
2057370 *0001V,01/05/70 05:26:00.100,1019.266339
2057464 *0001V,01/05/70 05:26:00.200,1019.264008
2057557 *0001V,01/05/70 05:26:00.300,1019.272007
2057667 *0001V,01/05/70 05:26:00.400,1019.272910
2057760 *0001V,01/05/70 05:26:00.500,1019.280910
2057869 *0001V,01/05/70 05:26:00.600,1019.285729
2057963 *0001V,01/05/70 05:26:00.700,1019.283858
2058072 *0001V,01/05/70 05:26:00.800,1019.277522
2058166 *0001V,01/05/70 05:26:00.900,1019.274232
2058259 *0001V,01/05/70 05:26:01.000,1019.276987
2058369 *0001V,01/05/70 05:26:01.100,1019.284091
2058462 *0001V,01/05/70 05:26:01.200,1019.283557
2058571 *0001V,01/05/70 05:26:01.300,1019.284419
2058665 *0001V,01/05/70 05:26:01.400,1019.273206
2058759 *0001V,01/05/70 05:26:01.500,1019.273141
2058868 *0001V,01/05/70 05:26:01.600,1019.265753
2058961 *0001V,01/05/70 05:26:01.700,1019.262280
2059071 *0001V,01/05/70 05:26:01.800,1019.263308
2059164 *0001V,01/05/70 05:26:01.900,1019.264109
2059258 *0001V,01/05/70 05:26:02.000,1019.265889
2059367 *0001V,01/05/70 05:26:02.100,1019.268201
2059461 *0001V,01/05/70 05:26:02.200,1019.269296
2059570 *0001V,01/05/70 05:26:02.300,1019.264939
2059663 *0001V,01/05/70 05:26:02.400,1019.276497
2059773 *0001V,01/05/70 05:26:02.500,1019.279349
2059866 *0001V,01/05/70 05:26:02.600,1019.283829
2059960 *0001V,01/05/70 05:26:02.700,1019.283752
2100069 *0001V,01/05/70 05:26:02.800,1019.280240
2100163 *0001V,01/05/70 05:26:02.900,1019.275331
2100272 *0001V,01/05/70 05:26:03.000,1019.274710
2100365 *0001V,01/05/70 05:26:03.100,1019.267613
2100459 *0001V,01/05/70 05:26:03.200,1019.262293
2100568 *0001V,01/05/70 05:26:03.300,1019.267980
2100662 *0001V,01/05/70 05:26:03.400,1019.264071
2100771 *0001V,01/05/70 05:26:03.500,1019.261208
2100865 *0001V,01/05/70 05:26:03.600,1019.241191
2100958 *0001V,01/05/70 05:26:03.700,1019.238224
2101067 *0001V,01/05/70 05:26:03.800,1019.233786
2101161 *0001V,01/05/70 05:26:03.900,1019.231865
2101270 *0001V,01/05/70 05:26:04.000,1019.186919
2101364 *0001V,01/05/70 05:26:04.100,1019.212005
2101473 *0001V,01/05/70 05:26:04.200,1019.199180
2101567 *0001V,01/05/70 05:26:04.300,1019.235808
2101660 *0001V,01/05/70 05:26:04.400,1019.229784
2101769 *0001V,01/05/70 05:26:04.500,1019.231442
2101863 *0001V,01/05/70 05:26:04.600,1019.203952
2101972 *0001V,01/05/70 05:26:04.700,1019.215259
2102066 *0001V,01/05/70 05:26:04.800,1019.209437
2102159 *0001V,01/05/70 05:26:04.900,1019.221596
2102269 *0001V,01/05/70 05:26:05.000,1019.236486
2102362 *0001V,01/05/70 05:26:05.100,1019.234184
2102471 *0001V,01/05/70 05:26:05.200,1019.234917
2102565 *0001V,01/05/70 05:26:05.300,1019.251191
2102659 *0001V,01/05/70 05:26:05.400,1019.245676
2102768 *0001V,01/05/70 05:26:05.500,1019.237931
2102861 *0001V,01/05/70 05:26:05.600,1019.245216
2102971 *0001V,01/05/70 05:26:05.700,1019.253148
2103064 *0001V,01/05/70 05:26:05.800,1019.257530
2103158 *0001V,01/05/70 05:26:05.900,1019.252122
2103267 *0001V,01/05/70 05:26:06.000,1019.259283
2103361 *0001V,01/05/70 05:26:06.100,1019.260707
2103470 *0001V,01/05/70 05:26:06.200,1019.257551
2103563 *0001V,01/05/70 05:26:06.300,1019.255295
2103673 *0001V,01/05/70 05:26:06.400,1019.247702
2103766 *0001V,01/05/70 05:26:06.500,1019.257532
2103860 *0001V,01/05/70 05:26:06.600,1019.259090
2103969 *0001V,01/05/70 05:26:06.700,1019.254835
2104063 *0001V,01/05/70 05:26:06.800,1019.267812
2104172 *0001V,01/05/70 05:26:06.900,1019.274865
2104265 *0001V,01/05/70 05:26:07.000,1019.277536
2104359 *0001V,01/05/70 05:26:07.100,1019.279898
2104468 *0001V,01/05/70 05:26:07.200,1019.275495
2104562 *0001V,01/05/70 05:26:07.300,1019.277016
2104671 *0001V,01/05/70 05:26:07.400,1019.281223
2104765 *0001V,01/05/70 05:26:07.500,1019.287249
2104858 *0001V,01/05/70 05:26:07.600,1019.285847
2104967 *0001V,01/05/70 05:26:07.700,1019.285316
2105061 *0001V,01/05/70 05:26:07.800,1019.286937
2105170 *0001V,01/05/70 05:26:07.900,1019.284497
2105264 *0001V,01/05/70 05:26:08.000,1019.283111
2105357 *0001V,01/05/70 05:26:08.100,1019.280035
2105467 *0001V,01/05/70 05:26:08.200,1019.273416
2105560 *0001V,01/05/70 05:26:08.300,1019.267587
2105669 *0001V,01/05/70 05:26:08.400,1019.262391
2105763 *0001V,01/05/70 05:26:08.500,1019.274275
2105872 *0001V,01/05/70 05:26:08.600,1019.260520
2105966 *0001V,01/05/70 05:26:08.700,1019.272392
2106059 *0001V,01/05/70 05:26:08.800,1019.260550
2106169 *0001V,01/05/70 05:26:08.900,1019.259960
2106262 *0001V,01/05/70 05:26:09.000,1019.263254
2106371 *0001V,01/05/70 05:26:09.100,1019.279673
2106465 *0001V,01/05/70 05:26:09.200,1019.284830
2106559 *0001V,01/05/70 05:26:09.300,1019.288667
2106668 *0001V,01/05/70 05:26:09.400,1019.288559
2106761 *0001V,01/05/70 05:26:09.500,1019.279881
2106871 *0001V,01/05/70 05:26:09.600,1019.278667
2106964 *0001V,01/05/70 05:26:09.700,1019.279115
2107058 *0001V,01/05/70 05:26:09.800,1019.278735
2107167 *0001V,01/05/70 05:26:09.900,1019.271170
2107261 *0001V,01/05/70 05:26:10.000,1019.268454
2107370 *0001V,01/05/70 05:26:10.100,1019.266569
2107463 *0001V,01/05/70 05:26:10.200,1019.251362
2107573 *0001V,01/05/70 05:26:10.300,1019.265945
2107666 *0001V,01/05/70 05:26:10.400,1019.264531
2107760 *0001V,01/05/70 05:26:10.500,1019.262761
2107869 *0001V,01/05/70 05:26:10.600,1019.260513
2107963 *0001V,01/05/70 05:26:10.700,1019.259029
2108072 *0001V,01/05/70 05:26:10.800,1019.255562
2108165 *0001V,01/05/70 05:26:10.900,1019.254848
2108259 *0001V,01/05/70 05:26:11.000,1019.252590
2108368 *0001V,01/05/70 05:26:11.100,1019.252756
2108462 *0001V,01/05/70 05:26:11.200,1019.252699
2108571 *0001V,01/05/70 05:26:11.300,1019.244277
2108665 *0001V,01/05/70 05:26:11.400,1019.253024
2108758 *0001V,01/05/70 05:26:11.500,1019.250815
2108867 *0001V,01/05/70 05:26:11.600,1019.255337
2108961 *0001V,01/05/70 05:26:11.700,1019.263230
2109070 *0001V,01/05/70 05:26:11.800,1019.256745
2109164 *0001V,01/05/70 05:26:11.900,1019.258686
2109257 *0001V,01/05/70 05:26:12.000,1019.265305
2109367 *0001V,01/05/70 05:26:12.100,1019.263713
2109460 *0001V,01/05/70 05:26:12.200,1019.264495
2109569 *0001V,01/05/70 05:26:12.300,1019.265944
2109663 *0001V,01/05/70 05:26:12.400,1019.270119
2109772 *0001V,01/05/70 05:26:12.500,1019.267454
2109866 *0001V,01/05/70 05:26:12.600,1019.266801
2109959 *0001V,01/05/70 05:26:12.700,1019.265812
2110069 *0001V,01/05/70 05:26:12.800,1019.271259
2110162 *0001V,01/05/70 05:26:12.900,1019.262568
2110271 *0001V,01/05/70 05:26:13.000,1019.266293
2110365 *0001V,01/05/70 05:26:13.100,1019.267672
2110459 *0001V,01/05/70 05:26:13.200,1019.259720
2110568 *0001V,01/05/70 05:26:13.300,1019.255402
2110661 *0001V,01/05/70 05:26:13.400,1019.254119
2110771 *0001V,01/05/70 05:26:13.500,1019.251104
2110864 *0001V,01/05/70 05:26:13.600,1019.254201
2110958 *0001V,01/05/70 05:26:13.700,1019.255662
2111067 *0001V,01/05/70 05:26:13.800,1019.257552
2111161 *0001V,01/05/70 05:26:13.900,1019.252598
2111270 *0001V,01/05/70 05:26:14.000,1019.242228
2111363 *0001V,01/05/70 05:26:14.100,1019.246843
2111473 *0001V,01/05/70 05:26:14.200,1019.250187
2111566 *0001V,01/05/70 05:26:14.300,1019.246196
2111660 *0001V,01/05/70 05:26:14.400,1019.246936
2111769 *0001V,01/05/70 05:26:14.500,1019.245122
2111863 *0001V,01/05/70 05:26:14.600,1019.247999
2111972 *0001V,01/05/70 05:26:14.700,1019.247849
2112065 *0001V,01/05/70 05:26:14.800,1019.234953
2112159 *0001V,01/05/70 05:26:14.900,1019.237854
2112268 *0001V,01/05/70 05:26:15.000,1019.236671
2112362 *0001V,01/05/70 05:26:15.100,1019.233686
2112471 *0001V,01/05/70 05:26:15.200,1019.233481
2112565 *0001V,01/05/70 05:26:15.300,1019.235938
2112658 *0001V,01/05/70 05:26:15.400,1019.228093
2112767 *0001V,01/05/70 05:26:15.500,1019.239073
2112861 *0001V,01/05/70 05:26:15.600,1019.227089
2112970 *0001V,01/05/70 05:26:15.700,1019.234583
2113064 *0001V,01/05/70 05:26:15.800,1019.231811
2113173 *0001V,01/05/70 05:26:15.900,1019.229834
2113267 *0001V,01/05/70 05:26:16.000,1019.233428
2113360 *0001V,01/05/70 05:26:16.100,1019.227590
2113469 *0001V,01/05/70 05:26:16.200,1019.226154
2113563 *0001V,01/05/70 05:26:16.300,1019.239509
2113672 *0001V,01/05/70 05:26:16.400,1019.236280
2113766 *0001V,01/05/70 05:26:16.500,1019.240575
2113859 *0001V,01/05/70 05:26:16.600,1019.239381
2113969 *0001V,01/05/70 05:26:16.700,1019.239948
2114062 *0001V,01/05/70 05:26:16.800,1019.245184
2114171 *0001V,01/05/70 05:26:16.900,1019.243658
2114265 *0001V,01/05/70 05:26:17.000,1019.247513
2114359 *0001V,01/05/70 05:26:17.100,1019.241605
2114468 *0001V,01/05/70 05:26:17.200,1019.244316
2114561 *0001V,01/05/70 05:26:17.300,1019.250768
2114671 *0001V,01/05/70 05:26:17.400,1019.251041
2114764 *0001V,01/05/70 05:26:17.500,1019.256079
2114858 *0001V,01/05/70 05:26:17.600,1019.262495
2114967 *0001V,01/05/70 05:26:17.700,1019.255455
2115061 *0001V,01/05/70 05:26:17.800,1019.260743
2115170 *0001V,01/05/70 05:26:17.900,1019.262434
2115263 *0001V,01/05/70 05:26:18.000,1019.265775
2115373 *0001V,01/05/70 05:26:18.100,1019.265639
2115466 *0001V,01/05/70 05:26:18.200,1019.268762
2115560 *0001V,01/05/70 05:26:18.300,1019.271051
2115669 *0001V,01/05/70 05:26:18.400,1019.271584
2115763 *0001V,01/05/70 05:26:18.500,1019.268641
2115872 *0001V,01/05/70 05:26:18.600,1019.267779
2115965 *0001V,01/05/70 05:26:18.700,1019.263398
2116059 *0001V,01/05/70 05:26:18.800,1019.275007
2116168 *0001V,01/05/70 05:26:18.900,1019.280138
2116262 *0001V,01/05/70 05:26:19.000,1019.277294
2116371 *0001V,01/05/70 05:26:19.100,1019.276168
2116465 *0001V,01/05/70 05:26:19.200,1019.273949
2116558 *0001V,01/05/70 05:26:19.300,1019.272392
2116667 *0001V,01/05/70 05:26:19.400,1019.271585
2116761 *0001V,01/05/70 05:26:19.500,1019.271895
2116870 *0001V,01/05/70 05:26:19.600,1019.272436
2116964 *0001V,01/05/70 05:26:19.700,1019.272521
2117057 *0001V,01/05/70 05:26:19.800,1019.277612
2117167 *0001V,01/05/70 05:26:19.900,1019.278449
2117260 *0001V,01/05/70 05:26:20.000,1019.275818
2117369 *0001V,01/05/70 05:26:20.100,1019.273047
2117463 *0001V,01/05/70 05:26:20.200,1019.273702
2117572 *0001V,01/05/70 05:26:20.300,1019.278854
2117666 *0001V,01/05/70 05:26:20.400,1019.273899
2117759 *0001V,01/05/70 05:26:20.500,1019.272205
2117869 *0001V,01/05/70 05:26:20.600,1019.271188
2117962 *0001V,01/05/70 05:26:20.700,1019.271998
2118071 *0001V,01/05/70 05:26:20.800,1019.275753
2118165 *0001V,01/05/70 05:26:20.900,1019.279697
2118259 *0001V,01/05/70 05:26:21.000,1019.275817
2118368 *0001V,01/05/70 05:26:21.100,1019.282004
2118461 *0001V,01/05/70 05:26:21.200,1019.284464
2118571 *0001V,01/05/70 05:26:21.300,1019.280691
2118664 *0001V,01/05/70 05:26:21.400,1019.281770
2118758 *0001V,01/05/70 05:26:21.500,1019.285916
2118867 *0001V,01/05/70 05:26:21.600,1019.284118
2118961 *0001V,01/05/70 05:26:21.700,1019.284736
2119070 *0001V,01/05/70 05:26:21.800,1019.287361
2119163 *0001V,01/05/70 05:26:21.900,1019.287615
2119273 *0001V,01/05/70 05:26:22.000,1019.291677
2119366 *0001V,01/05/70 05:26:22.100,1019.292369
2119460 *0001V,01/05/70 05:26:22.200,1019.291893
2119569 *0001V,01/05/70 05:26:22.300,1019.294010
2119663 *0001V,01/05/70 05:26:22.400,1019.288548
2119772 *0001V,01/05/70 05:26:22.500,1019.287903
2119865 *0001V,01/05/70 05:26:22.600,1019.290706
2119959 *0001V,01/05/70 05:26:22.700,1019.289803
2120068 *0001V,01/05/70 05:26:22.800,1019.293255
2120162 *0001V,01/05/70 05:26:22.900,1019.287407
2120271 *0001V,01/05/70 05:26:23.000,1019.290250
2120365 *0001V,01/05/70 05:26:23.100,1019.290580
2120458 *0001V,01/05/70 05:26:23.200,1019.289518
2120567 *0001V,01/05/70 05:26:23.300,1019.292054
2120661 *0001V,01/05/70 05:26:23.400,1019.289415
2120770 *0001V,01/05/70 05:26:23.500,1019.296121
2120864 *0001V,01/05/70 05:26:23.600,1019.294139
2120957 *0001V,01/05/70 05:26:23.700,1019.291064
2121067 *0001V,01/05/70 05:26:23.800,1019.292926
2121160 *0001V,01/05/70 05:26:23.900,1019.292520
2121269 *0001V,01/05/70 05:26:24.000,1019.291246
2121363 *0001V,01/05/70 05:26:24.100,1019.299881
2121472 *0001V,01/05/70 05:26:24.200,1019.295598
2121566 *0001V,01/05/70 05:26:24.300,1019.293063
2121659 *0001V,01/05/70 05:26:24.400,1019.288991
2121769 *0001V,01/05/70 05:26:24.500,1019.291508
2121862 *0001V,01/05/70 05:26:24.600,1019.289333
2121971 *0001V,01/05/70 05:26:24.700,1019.290465
2122065 *0001V,01/05/70 05:26:24.800,1019.291901
2122159 *0001V,01/05/70 05:26:24.900,1019.295625
2122268 *0001V,01/05/70 05:26:25.000,1019.291995
2122361 *0001V,01/05/70 05:26:25.100,1019.287612
2122471 *0001V,01/05/70 05:26:25.200,1019.290559
2122564 *0001V,01/05/70 05:26:25.300,1019.289522
2122658 *0001V,01/05/70 05:26:25.400,1019.288885
2122767 *0001V,01/05/70 05:26:25.500,1019.290042
2122861 *0001V,01/05/70 05:26:25.600,1019.290698
2122970 *0001V,01/05/70 05:26:25.700,1019.288316
2123063 *0001V,01/05/70 05:26:25.800,1019.288623
2123173 *0001V,01/05/70 05:26:25.900,1019.289785
2123266 *0001V,01/05/70 05:26:26.000,1019.293547
2123360 *0001V,01/05/70 05:26:26.100,1019.295051
2123469 *0001V,01/05/70 05:26:26.200,1019.293599
2123563 *0001V,01/05/70 05:26:26.300,1019.292168
2123672 *0001V,01/05/70 05:26:26.400,1019.290968
2123765 *0001V,01/05/70 05:26:26.500,1019.287826
2123859 *0001V,01/05/70 05:26:26.600,1019.290672
2123968 *0001V,01/05/70 05:26:26.700,1019.290744
2124062 *0001V,01/05/70 05:26:26.800,1019.292551
2124171 *0001V,01/05/70 05:26:26.900,1019.292408
2124265 *0001V,01/05/70 05:26:27.000,1019.292040
2124358 *0001V,01/05/70 05:26:27.100,1019.291130
2124467 *0001V,01/05/70 05:26:27.200,1019.291351
2124561 *0001V,01/05/70 05:26:27.300,1019.287790
2124670 *0001V,01/05/70 05:26:27.400,1019.289382
2124764 *0001V,01/05/70 05:26:27.500,1019.293032
2124857 *0001V,01/05/70 05:26:27.600,1019.289528
2124967 *0001V,01/05/70 05:26:27.700,1019.296506
2125060 *0001V,01/05/70 05:26:27.800,1019.298682
2125169 *0001V,01/05/70 05:26:27.900,1019.303643
2125263 *0001V,01/05/70 05:26:28.000,1019.310254
2125372 *0001V,01/05/70 05:26:28.100,1019.307686
2125466 *0001V,01/05/70 05:26:28.200,1019.309724
2125559 *0001V,01/05/70 05:26:28.300,1019.310015
2125669 *0001V,01/05/70 05:26:28.400,1019.308326
2125762 *0001V,01/05/70 05:26:28.500,1019.308029
2125871 *0001V,01/05/70 05:26:28.600,1019.310982
2125965 *0001V,01/05/70 05:26:28.700,1019.311956
2126059 *0001V,01/05/70 05:26:28.800,1019.314374
2126168 *0001V,01/05/70 05:26:28.900,1019.314515
2126261 *0001V,01/05/70 05:26:29.000,1019.315059
2126371 *0001V,01/05/70 05:26:29.100,1019.316441
2126464 *0001V,01/05/70 05:26:29.200,1019.321435
2126558 *0001V,01/05/70 05:26:29.300,1019.319002
2126667 *0001V,01/05/70 05:26:29.400,1019.319678
2126761 *0001V,01/05/70 05:26:29.500,1019.317509
2126870 *0001V,01/05/70 05:26:29.600,1019.320520
2126963 *0001V,01/05/70 05:26:29.700,1019.322426
2127057 *0001V,01/05/70 05:26:29.800,1019.324017
2127166 *0001V,01/05/70 05:26:29.900,1019.322354
2127260 *0001V,01/05/70 05:26:30.000,1019.322301
2127369 *0001V,01/05/70 05:26:30.100,1019.326808
2127463 *0001V,01/05/70 05:26:30.200,1019.328047
2127572 *0001V,01/05/70 05:26:30.300,1019.328022
2127665 *0001V,01/05/70 05:26:30.400,1019.326779
2127759 *0001V,01/05/70 05:26:30.500,1019.331387
2127868 *0001V,01/05/70 05:26:30.600,1019.330533
2127962 *0001V,01/05/70 05:26:30.700,1019.329211
2128071 *0001V,01/05/70 05:26:30.800,1019.329351
2128165 *0001V,01/05/70 05:26:30.900,1019.326917
2128258 *0001V,01/05/70 05:26:31.000,1019.329708
2128367 *0001V,01/05/70 05:26:31.100,1019.329618
2128461 *0001V,01/05/70 05:26:31.200,1019.327314
2128570 *0001V,01/05/70 05:26:31.300,1019.331198
2128664 *0001V,01/05/70 05:26:31.400,1019.330696
2128757 *0001V,01/05/70 05:26:31.500,1019.329607
2128867 *0001V,01/05/70 05:26:31.600,1019.329584
2128960 *0001V,01/05/70 05:26:31.700,1019.331910
2129069 *0001V,01/05/70 05:26:31.800,1019.329688
2129163 *0001V,01/05/70 05:26:31.900,1019.322738
2129272 *0001V,01/05/70 05:26:32.000,1019.326935
2129366 *0001V,01/05/70 05:26:32.100,1019.329791
2129459 *0001V,01/05/70 05:26:32.200,1019.326957
2129569 *0001V,01/05/70 05:26:32.300,1019.327300
2129662 *0001V,01/05/70 05:26:32.400,1019.328659
2129771 *0001V,01/05/70 05:26:32.500,1019.327475
2129865 *0001V,01/05/70 05:26:32.600,1019.326742
2129959 *0001V,01/05/70 05:26:32.700,1019.326518
2130068 *0001V,01/05/70 05:26:32.800,1019.326257
2130161 *0001V,01/05/70 05:26:32.900,1019.325721
2130271 *0001V,01/05/70 05:26:33.000,1019.326988
2130364 *0001V,01/05/70 05:26:33.100,1019.325632
2130458 *0001V,01/05/70 05:26:33.200,1019.327077
2130567 *0001V,01/05/70 05:26:33.300,1019.327793
2130661 *0001V,01/05/70 05:26:33.400,1019.330654
2130770 *0001V,01/05/70 05:26:33.500,1019.329242
2130863 *0001V,01/05/70 05:26:33.600,1019.325946
2130973 *0001V,01/05/70 05:26:33.700,1019.321334
2131066 *0001V,01/05/70 05:26:33.800,1019.321379
2131160 *0001V,01/05/70 05:26:33.900,1019.325980
2131269 *0001V,01/05/70 05:26:34.000,1019.326907
2131363 *0001V,01/05/70 05:26:34.100,1019.325267
2131472 *0001V,01/05/70 05:26:34.200,1019.324834
2131565 *0001V,01/05/70 05:26:34.300,1019.326452
2131659 *0001V,01/05/70 05:26:34.400,1019.324679
2131768 *0001V,01/05/70 05:26:34.500,1019.325482
2131862 *0001V,01/05/70 05:26:34.600,1019.324935
2131971 *0001V,01/05/70 05:26:34.700,1019.322741
2132065 *0001V,01/05/70 05:26:34.800,1019.318550
2132158 *0001V,01/05/70 05:26:34.900,1019.321548
2132267 *0001V,01/05/70 05:26:35.000,1019.321192
2132361 *0001V,01/05/70 05:26:35.100,1019.319233
2132470 *0001V,01/05/70 05:26:35.200,1019.314341
2132564 *0001V,01/05/70 05:26:35.300,1019.318600
2132657 *0001V,01/05/70 05:26:35.400,1019.318050
2132767 *0001V,01/05/70 05:26:35.500,1019.316344
2132860 *0001V,01/05/70 05:26:35.600,1019.316649
2132969 *0001V,01/05/70 05:26:35.700,1019.316974
2133063 *0001V,01/05/70 05:26:35.800,1019.313896
2133172 *0001V,01/05/70 05:26:35.900,1019.313095
2133266 *0001V,01/05/70 05:26:36.000,1019.316718
2133359 *0001V,01/05/70 05:26:36.100,1019.311507
2133469 *0001V,01/05/70 05:26:36.200,1019.311852
2133562 *0001V,01/05/70 05:26:36.300,1019.310533
2133671 *0001V,01/05/70 05:26:36.400,1019.311151
2133765 *0001V,01/05/70 05:26:36.500,1019.317359
2133859 *0001V,01/05/70 05:26:36.600,1019.314182
2133968 *0001V,01/05/70 05:26:36.700,1019.317610
2134061 *0001V,01/05/70 05:26:36.800,1019.318104
2134171 *0001V,01/05/70 05:26:36.900,1019.318526
2134264 *0001V,01/05/70 05:26:37.000,1019.317582
2134358 *0001V,01/05/70 05:26:37.100,1019.316072
2134467 *0001V,01/05/70 05:26:37.200,1019.315790
2134561 *0001V,01/05/70 05:26:37.300,1019.317442
2134670 *0001V,01/05/70 05:26:37.400,1019.315714
2134763 *0001V,01/05/70 05:26:37.500,1019.314669
2134873 *0001V,01/05/70 05:26:37.600,1019.315912
2134966 *0001V,01/05/70 05:26:37.700,1019.314798
2135060 *0001V,01/05/70 05:26:37.800,1019.314852
2135169 *0001V,01/05/70 05:26:37.900,1019.314609
2135263 *0001V,01/05/70 05:26:38.000,1019.313230
2135372 *0001V,01/05/70 05:26:38.100,1019.313182
2135465 *0001V,01/05/70 05:26:38.200,1019.312021
2135559 *0001V,01/05/70 05:26:38.300,1019.312019
2135668 *0001V,01/05/70 05:26:38.400,1019.317096
2135762 *0001V,01/05/70 05:26:38.500,1019.316905
2135871 *0001V,01/05/70 05:26:38.600,1019.313516
2135965 *0001V,01/05/70 05:26:38.700,1019.315016
2136058 *0001V,01/05/70 05:26:38.800,1019.314489
2136167 *0001V,01/05/70 05:26:38.900,1019.315143
2136261 *0001V,01/05/70 05:26:39.000,1019.313665
2136370 *0001V,01/05/70 05:26:39.100,1019.313092
2136464 *0001V,01/05/70 05:26:39.200,1019.314624
2136557 *0001V,01/05/70 05:26:39.300,1019.314953
2136667 *0001V,01/05/70 05:26:39.400,1019.313152
2136760 *0001V,01/05/70 05:26:39.500,1019.312432
2136869 *0001V,01/05/70 05:26:39.600,1019.314954
2136963 *0001V,01/05/70 05:26:39.700,1019.315435
2137072 *0001V,01/05/70 05:26:39.800,1019.315740
2137166 *0001V,01/05/70 05:26:39.900,1019.314104
2137259 *0001V,01/05/70 05:26:40.000,1019.315736
2137369 *0001V,01/05/70 05:26:40.100,1019.313076
2137462 *0001V,01/05/70 05:26:40.200,1019.312301
2137571 *0001V,01/05/70 05:26:40.300,1019.313274
2137665 *0001V,01/05/70 05:26:40.400,1019.310599
2137759 *0001V,01/05/70 05:26:40.500,1019.311538
2137868 *0001V,01/05/70 05:26:40.600,1019.307867
2137961 *0001V,01/05/70 05:26:40.700,1019.306200
2138071 *0001V,01/05/70 05:26:40.800,1019.306303
2138164 *0001V,01/05/70 05:26:40.900,1019.306902
2138258 *0001V,01/05/70 05:26:41.000,1019.304393
2138367 *0001V,01/05/70 05:26:41.100,1019.300904
2138461 *0001V,01/05/70 05:26:41.200,1019.300401
2138570 *0001V,01/05/70 05:26:41.300,1019.295704
2138663 *0001V,01/05/70 05:26:41.400,1019.298541
2138773 *0001V,01/05/70 05:26:41.500,1019.296684
2138866 *0001V,01/05/70 05:26:41.600,1019.290673
2138960 *0001V,01/05/70 05:26:41.700,1019.293952
2139069 *0001V,01/05/70 05:26:41.800,1019.298364
2139163 *0001V,01/05/70 05:26:41.900,1019.300499
2139272 *0001V,01/05/70 05:26:42.000,1019.306553
2139365 *0001V,01/05/70 05:26:42.100,1019.306333
2139459 *0001V,01/05/70 05:26:42.200,1019.308276
2139568 *0001V,01/05/70 05:26:42.300,1019.306747
2139662 *0001V,01/05/70 05:26:42.400,1019.307381
2139771 *0001V,01/05/70 05:26:42.500,1019.307328
2139865 *0001V,01/05/70 05:26:42.600,1019.302897
2139958 *0001V,01/05/70 05:26:42.700,1019.303008
2140067 *0001V,01/05/70 05:26:42.800,1019.302195
2140161 *0001V,01/05/70 05:26:42.900,1019.302757
2140270 *0001V,01/05/70 05:26:43.000,1019.292850
2140364 *0001V,01/05/70 05:26:43.100,1019.286101
2140457 *0001V,01/05/70 05:26:43.200,1019.280981
2140567 *0001V,01/05/70 05:26:43.300,1019.286079
2140660 *0001V,01/05/70 05:26:43.400,1019.274994
2140769 *0001V,01/05/70 05:26:43.500,1019.272459
2140863 *0001V,01/05/70 05:26:43.600,1019.262541
2140972 *0001V,01/05/70 05:26:43.700,1019.284089
2141066 *0001V,01/05/70 05:26:43.800,1019.293845
2141159 *0001V,01/05/70 05:26:43.900,1019.300217
2141269 *0001V,01/05/70 05:26:44.000,1019.302570
2141362 *0001V,01/05/70 05:26:44.100,1019.309073
2141471 *0001V,01/05/70 05:26:44.200,1019.310957
2141565 *0001V,01/05/70 05:26:44.300,1019.308318
2141659 *0001V,01/05/70 05:26:44.400,1019.311768
2141768 *0001V,01/05/70 05:26:44.500,1019.308819
2141861 *0001V,01/05/70 05:26:44.600,1019.307924
2141971 *0001V,01/05/70 05:26:44.700,1019.301892
2142064 *0001V,01/05/70 05:26:44.800,1019.301074
2142158 *0001V,01/05/70 05:26:44.900,1019.297794
2142267 *0001V,01/05/70 05:26:45.000,1019.299900
2142361 *0001V,01/05/70 05:26:45.100,1019.304341
2142470 *0001V,01/05/70 05:26:45.200,1019.307339
2142563 *0001V,01/05/70 05:26:45.300,1019.309542
2142657 *0001V,01/05/70 05:26:45.400,1019.307722
2142766 *0001V,01/05/70 05:26:45.500,1019.311625
2142860 *0001V,01/05/70 05:26:45.600,1019.309518
2142969 *0001V,01/05/70 05:26:45.700,1019.309894
2143063 *0001V,01/05/70 05:26:45.800,1019.306709
2143172 *0001V,01/05/70 05:26:45.900,1019.310802
2143265 *0001V,01/05/70 05:26:46.000,1019.309876
2143359 *0001V,01/05/70 05:26:46.100,1019.310154
2143468 *0001V,01/05/70 05:26:46.200,1019.306271
2143562 *0001V,01/05/70 05:26:46.300,1019.307825
2143671 *0001V,01/05/70 05:26:46.400,1019.305309
2143765 *0001V,01/05/70 05:26:46.500,1019.304439
2143858 *0001V,01/05/70 05:26:46.600,1019.302586
2143967 *0001V,01/05/70 05:26:46.700,1019.306555
2144061 *0001V,01/05/70 05:26:46.800,1019.308394
2144170 *0001V,01/05/70 05:26:46.900,1019.313739
2144264 *0001V,01/05/70 05:26:47.000,1019.310954
2144357 *0001V,01/05/70 05:26:47.100,1019.314398
2144467 *0001V,01/05/70 05:26:47.200,1019.312691
2144560 *0001V,01/05/70 05:26:47.300,1019.309411
2144669 *0001V,01/05/70 05:26:47.400,1019.312447
2144763 *0001V,01/05/70 05:26:47.500,1019.314522
2144872 *0001V,01/05/70 05:26:47.600,1019.310594
2144966 *0001V,01/05/70 05:26:47.700,1019.311174
2145059 *0001V,01/05/70 05:26:47.800,1019.311718
2145169 *0001V,01/05/70 05:26:47.900,1019.308144
2145262 *0001V,01/05/70 05:26:48.000,1019.309727
2145371 *0001V,01/05/70 05:26:48.100,1019.310164
2145465 *0001V,01/05/70 05:26:48.200,1019.309426
2145559 *0001V,01/05/70 05:26:48.300,1019.310932
2145668 *0001V,01/05/70 05:26:48.400,1019.310279
2145761 *0001V,01/05/70 05:26:48.500,1019.312320
2145871 *0001V,01/05/70 05:26:48.600,1019.312893
2145964 *0001V,01/05/70 05:26:48.700,1019.311344
2146058 *0001V,01/05/70 05:26:48.800,1019.311351
2146167 *0001V,01/05/70 05:26:48.900,1019.309853
2146261 *0001V,01/05/70 05:26:49.000,1019.311035
2146370 *0001V,01/05/70 05:26:49.100,1019.308551
2146463 *0001V,01/05/70 05:26:49.200,1019.309657
2146557 *0001V,01/05/70 05:26:49.300,1019.311464
2146666 *0001V,01/05/70 05:26:49.400,1019.311242
2146760 *0001V,01/05/70 05:26:49.500,1019.308847
2146869 *0001V,01/05/70 05:26:49.600,1019.313550
2146963 *0001V,01/05/70 05:26:49.700,1019.314142
2147072 *0001V,01/05/70 05:26:49.800,1019.311546
2147165 *0001V,01/05/70 05:26:49.900,1019.320732
2147259 *0001V,01/05/70 05:26:50.000,1019.316146
2147368 *0001V,01/05/70 05:26:50.100,1019.317608
2147462 *0001V,01/05/70 05:26:50.200,1019.326391
2147571 *0001V,01/05/70 05:26:50.300,1019.325937
2147665 *0001V,01/05/70 05:26:50.400,1019.321469
2147758 *0001V,01/05/70 05:26:50.500,1019.321303
2147867 *0001V,01/05/70 05:26:50.600,1019.323384
2147961 *0001V,01/05/70 05:26:50.700,1019.324848
2148070 *0001V,01/05/70 05:26:50.800,1019.328094
2148164 *0001V,01/05/70 05:26:50.900,1019.329250
2148257 *0001V,01/05/70 05:26:51.000,1019.327557
2148367 *0001V,01/05/70 05:26:51.100,1019.332899
2148460 *0001V,01/05/70 05:26:51.200,1019.330689
2148569 *0001V,01/05/70 05:26:51.300,1019.330783
2148663 *0001V,01/05/70 05:26:51.400,1019.333239
2148772 *0001V,01/05/70 05:26:51.500,1019.331029
2148866 *0001V,01/05/70 05:26:51.600,1019.330447
2148959 *0001V,01/05/70 05:26:51.700,1019.329845
2149069 *0001V,01/05/70 05:26:51.800,1019.325850
2149162 *0001V,01/05/70 05:26:51.900,1019.329003
2149271 *0001V,01/05/70 05:26:52.000,1019.326380
2149365 *0001V,01/05/70 05:26:52.100,1019.326010
2149459 *0001V,01/05/70 05:26:52.200,1019.322526
2149568 *0001V,01/05/70 05:26:52.300,1019.322167
2149661 *0001V,01/05/70 05:26:52.400,1019.323756
2149771 *0001V,01/05/70 05:26:52.500,1019.320230
2149864 *0001V,01/05/70 05:26:52.600,1019.318254
2149958 *0001V,01/05/70 05:26:52.700,1019.318881
2150067 *0001V,01/05/70 05:26:52.800,1019.317707
2150161 *0001V,01/05/70 05:26:52.900,1019.321216
2150270 *0001V,01/05/70 05:26:53.000,1019.322197
2150363 *0001V,01/05/70 05:26:53.100,1019.315664
2150457 *0001V,01/05/70 05:26:53.200,1019.317262
2150566 *0001V,01/05/70 05:26:53.300,1019.317714
2150660 *0001V,01/05/70 05:26:53.400,1019.318431
2150769 *0001V,01/05/70 05:26:53.500,1019.314545
2150863 *0001V,01/05/70 05:26:53.600,1019.314253
2150972 *0001V,01/05/70 05:26:53.700,1019.316107
2151065 *0001V,01/05/70 05:26:53.800,1019.321705
2151159 *0001V,01/05/70 05:26:53.900,1019.321116
2151268 *0001V,01/05/70 05:26:54.000,1019.320311
2151362 *0001V,01/05/70 05:26:54.100,1019.314194
2151471 *0001V,01/05/70 05:26:54.200,1019.318043
2151565 *0001V,01/05/70 05:26:54.300,1019.318213
2151658 *0001V,01/05/70 05:26:54.400,1019.317247
2151767 *0001V,01/05/70 05:26:54.500,1019.315894
2151861 *0001V,01/05/70 05:26:54.600,1019.313739
2151970 *0001V,01/05/70 05:26:54.700,1019.315902
2152064 *0001V,01/05/70 05:26:54.800,1019.311228
2152157 *0001V,01/05/70 05:26:54.900,1019.315015
2152267 *0001V,01/05/70 05:26:55.000,1019.313860
2152360 *0001V,01/05/70 05:26:55.100,1019.310431
2152469 *0001V,01/05/70 05:26:55.200,1019.314383
2152563 *0001V,01/05/70 05:26:55.300,1019.314114
2152672 *0001V,01/05/70 05:26:55.400,1019.311566
2152766 *0001V,01/05/70 05:26:55.500,1019.312868
2152859 *0001V,01/05/70 05:26:55.600,1019.312774
2152969 *0001V,01/05/70 05:26:55.700,1019.314563
2153062 *0001V,01/05/70 05:26:55.800,1019.313327
2153171 *0001V,01/05/70 05:26:55.900,1019.312566
2153265 *0001V,01/05/70 05:26:56.000,1019.306870
2153359 *0001V,01/05/70 05:26:56.100,1019.302854
2153468 *0001V,01/05/70 05:26:56.200,1019.302970
2153561 *0001V,01/05/70 05:26:56.300,1019.307137
2153671 *0001V,01/05/70 05:26:56.400,1019.307773
2153764 *0001V,01/05/70 05:26:56.500,1019.303580
2153858 *0001V,01/05/70 05:26:56.600,1019.303748
2153967 *0001V,01/05/70 05:26:56.700,1019.300638
2154061 *0001V,01/05/70 05:26:56.800,1019.298498
2154170 *0001V,01/05/70 05:26:56.900,1019.299440
2154263 *0001V,01/05/70 05:26:57.000,1019.296953
2154357 *0001V,01/05/70 05:26:57.100,1019.298137
2154466 *0001V,01/05/70 05:26:57.200,1019.300498
2154560 *0001V,01/05/70 05:26:57.300,1019.302659
2154669 *0001V,01/05/70 05:26:57.400,1019.296448
2154763 *0001V,01/05/70 05:26:57.500,1019.296551
2154872 *0001V,01/05/70 05:26:57.600,1019.298630
2154965 *0001V,01/05/70 05:26:57.700,1019.294257
2155059 *0001V,01/05/70 05:26:57.800,1019.294381
2155168 *0001V,01/05/70 05:26:57.900,1019.295969
2155262 *0001V,01/05/70 05:26:58.000,1019.295987
2155371 *0001V,01/05/70 05:26:58.100,1019.300952
2155465 *0001V,01/05/70 05:26:58.200,1019.307592
2155558 *0001V,01/05/70 05:26:58.300,1019.308855
2155667 *0001V,01/05/70 05:26:58.400,1019.303108
2155761 *0001V,01/05/70 05:26:58.500,1019.301397
2155870 *0001V,01/05/70 05:26:58.600,1019.302715
2155964 *0001V,01/05/70 05:26:58.700,1019.301683
2156057 *0001V,01/05/70 05:26:58.800,1019.297569
2156167 *0001V,01/05/70 05:26:58.900,1019.299809
2156260 *0001V,01/05/70 05:26:59.000,1019.297542
2156369 *0001V,01/05/70 05:26:59.100,1019.299654
2156463 *0001V,01/05/70 05:26:59.200,1019.298372
2156572 *0001V,01/05/70 05:26:59.300,1019.293643
2156666 *0001V,01/05/70 05:26:59.400,1019.295656
2156759 *0001V,01/05/70 05:26:59.500,1019.299620
2156869 *0001V,01/05/70 05:26:59.600,1019.298570
2156962 *0001V,01/05/70 05:26:59.700,1019.302219
2157071 *0001V,01/05/70 05:26:59.800,1019.300737
2157165 *0001V,01/05/70 05:26:59.900,1019.295960
2157259 *0001V,01/05/70 05:27:00.000,1019.303497
2157368 *0001V,01/05/70 05:27:00.100,1019.302189
2157461 *0001V,01/05/70 05:27:00.200,1019.302623
2157571 *0001V,01/05/70 05:27:00.300,1019.301423
2157664 *0001V,01/05/70 05:27:00.400,1019.307089
2157758 *0001V,01/05/70 05:27:00.500,1019.310288
2157867 *0001V,01/05/70 05:27:00.600,1019.311374
2157961 *0001V,01/05/70 05:27:00.700,1019.312629
2158070 *0001V,01/05/70 05:27:00.800,1019.305205
2158163 *0001V,01/05/70 05:27:00.900,1019.308744
2158273 *0001V,01/05/70 05:27:01.000,1019.305549
2158366 *0001V,01/05/70 05:27:01.100,1019.311347
2158460 *0001V,01/05/70 05:27:01.200,1019.306491
2158569 *0001V,01/05/70 05:27:01.300,1019.314185
2158663 *0001V,01/05/70 05:27:01.400,1019.312776
2158772 *0001V,01/05/70 05:27:01.500,1019.312675
2158865 *0001V,01/05/70 05:27:01.600,1019.313897
2158959 *0001V,01/05/70 05:27:01.700,1019.311387
2159068 *0001V,01/05/70 05:27:01.800,1019.309942
2159162 *0001V,01/05/70 05:27:01.900,1019.313227
2159271 *0001V,01/05/70 05:27:02.000,1019.311147
2159365 *0001V,01/05/70 05:27:02.100,1019.310681
2159458 *0001V,01/05/70 05:27:02.200,1019.315482
2159567 *0001V,01/05/70 05:27:02.300,1019.317768
2159661 *0001V,01/05/70 05:27:02.400,1019.320167
2159770 *0001V,01/05/70 05:27:02.500,1019.320803
2159864 *0001V,01/05/70 05:27:02.600,1019.325976
2159957 *0001V,01/05/70 05:27:02.700,1019.326380
2200067 *0001V,01/05/70 05:27:02.800,1019.325604
2200160 *0001V,01/05/70 05:27:02.900,1019.325896
2200269 *0001V,01/05/70 05:27:03.000,1019.323974
2200363 *0001V,01/05/70 05:27:03.100,1019.330026
2200457 *0001V,01/05/70 05:27:03.200,1019.331505
2200566 *0001V,01/05/70 05:27:03.300,1019.329694
2200659 *0001V,01/05/70 05:27:03.400,1019.327274
2200769 *0001V,01/05/70 05:27:03.500,1019.326236
2200862 *0001V,01/05/70 05:27:03.600,1019.329793
2200971 *0001V,01/05/70 05:27:03.700,1019.334450
2201065 *0001V,01/05/70 05:27:03.800,1019.332681
2201159 *0001V,01/05/70 05:27:03.900,1019.330940
2201268 *0001V,01/05/70 05:27:04.000,1019.328400
2201361 *0001V,01/05/70 05:27:04.100,1019.332447
2201471 *0001V,01/05/70 05:27:04.200,1019.330702
2201564 *0001V,01/05/70 05:27:04.300,1019.328734
2201658 *0001V,01/05/70 05:27:04.400,1019.328955
2201767 *0001V,01/05/70 05:27:04.500,1019.329335
2201861 *0001V,01/05/70 05:27:04.600,1019.329680
2201970 *0001V,01/05/70 05:27:04.700,1019.334242
2202063 *0001V,01/05/70 05:27:04.800,1019.337554
2202173 *0001V,01/05/70 05:27:04.900,1019.336954
2202266 *0001V,01/05/70 05:27:05.000,1019.332243
2202360 *0001V,01/05/70 05:27:05.100,1019.332871
2202469 *0001V,01/05/70 05:27:05.200,1019.337430
2202563 *0001V,01/05/70 05:27:05.300,1019.334514
2202672 *0001V,01/05/70 05:27:05.400,1019.332837
2202765 *0001V,01/05/70 05:27:05.500,1019.338550
2202859 *0001V,01/05/70 05:27:05.600,1019.332591
2202968 *0001V,01/05/70 05:27:05.700,1019.333969
2203062 *0001V,01/05/70 05:27:05.800,1019.332658
2203171 *0001V,01/05/70 05:27:05.900,1019.333784
2203265 *0001V,01/05/70 05:27:06.000,1019.331193
2203358 *0001V,01/05/70 05:27:06.100,1019.328034
2203467 *0001V,01/05/70 05:27:06.200,1019.328301
2203561 *0001V,01/05/70 05:27:06.300,1019.327554
2203670 *0001V,01/05/70 05:27:06.400,1019.330665
2203764 *0001V,01/05/70 05:27:06.500,1019.329064
2203857 *0001V,01/05/70 05:27:06.600,1019.324532
2203967 *0001V,01/05/70 05:27:06.700,1019.326112
2204060 *0001V,01/05/70 05:27:06.800,1019.330751
2204169 *0001V,01/05/70 05:27:06.900,1019.328532
2204263 *0001V,01/05/70 05:27:07.000,1019.333222
2204372 *0001V,01/05/70 05:27:07.100,1019.336760
2204466 *0001V,01/05/70 05:27:07.200,1019.338749
2204559 *0001V,01/05/70 05:27:07.300,1019.336614
2204669 *0001V,01/05/70 05:27:07.400,1019.337525
2204762 *0001V,01/05/70 05:27:07.500,1019.334948
2204871 *0001V,01/05/70 05:27:07.600,1019.338912
2204965 *0001V,01/05/70 05:27:07.700,1019.340700
2205059 *0001V,01/05/70 05:27:07.800,1019.337949
2205168 *0001V,01/05/70 05:27:07.900,1019.335202
2205261 *0001V,01/05/70 05:27:08.000,1019.336337
2205371 *0001V,01/05/70 05:27:08.100,1019.334630
2205464 *0001V,01/05/70 05:27:08.200,1019.332205
2205558 *0001V,01/05/70 05:27:08.300,1019.334232
2205667 *0001V,01/05/70 05:27:08.400,1019.333644
2205761 *0001V,01/05/70 05:27:08.500,1019.335457
2205870 *0001V,01/05/70 05:27:08.600,1019.334353
2205963 *0001V,01/05/70 05:27:08.700,1019.336326
2206073 *0001V,01/05/70 05:27:08.800,1019.337108
2206166 *0001V,01/05/70 05:27:08.900,1019.335864
2206260 *0001V,01/05/70 05:27:09.000,1019.332424
2206369 *0001V,01/05/70 05:27:09.100,1019.334186
2206463 *0001V,01/05/70 05:27:09.200,1019.335221
2206572 *0001V,01/05/70 05:27:09.300,1019.333033
2206665 *0001V,01/05/70 05:27:09.400,1019.332472
2206759 *0001V,01/05/70 05:27:09.500,1019.333501
2206868 *0001V,01/05/70 05:27:09.600,1019.328817
2206962 *0001V,01/05/70 05:27:09.700,1019.332144
2207071 *0001V,01/05/70 05:27:09.800,1019.331678
2207165 *0001V,01/05/70 05:27:09.900,1019.331395
2207258 *0001V,01/05/70 05:27:10.000,1019.331305
2207367 *0001V,01/05/70 05:27:10.100,1019.331248
2207461 *0001V,01/05/70 05:27:10.200,1019.321340
2207570 *0001V,01/05/70 05:27:10.300,1019.321542
2207664 *0001V,01/05/70 05:27:10.400,1019.320571
2207757 *0001V,01/05/70 05:27:10.500,1019.319392
2207867 *0001V,01/05/70 05:27:10.600,1019.314826
2207960 *0001V,01/05/70 05:27:10.700,1019.318794
2208069 *0001V,01/05/70 05:27:10.800,1019.321703
2208163 *0001V,01/05/70 05:27:10.900,1019.319031
2208272 *0001V,01/05/70 05:27:11.000,1019.318627
2208366 *0001V,01/05/70 05:27:11.100,1019.320738
2208459 *0001V,01/05/70 05:27:11.200,1019.316240
2208569 *0001V,01/05/70 05:27:11.300,1019.316398
2208662 *0001V,01/05/70 05:27:11.400,1019.317179
2208771 *0001V,01/05/70 05:27:11.500,1019.323296
2208865 *0001V,01/05/70 05:27:11.600,1019.327662
2208959 *0001V,01/05/70 05:27:11.700,1019.329329
2209068 *0001V,01/05/70 05:27:11.800,1019.328701
2209161 *0001V,01/05/70 05:27:11.900,1019.323647
2209271 *0001V,01/05/70 05:27:12.000,1019.327995
2209364 *0001V,01/05/70 05:27:12.100,1019.325926
2209458 *0001V,01/05/70 05:27:12.200,1019.333886
2209567 *0001V,01/05/70 05:27:12.300,1019.333109
2209661 *0001V,01/05/70 05:27:12.400,1019.334614
2209770 *0001V,01/05/70 05:27:12.500,1019.336427
2209863 *0001V,01/05/70 05:27:12.600,1019.333921
2209973 *0001V,01/05/70 05:27:12.700,1019.334423
2210066 *0001V,01/05/70 05:27:12.800,1019.335047
2210160 *0001V,01/05/70 05:27:12.900,1019.333226
2210269 *0001V,01/05/70 05:27:13.000,1019.336023
2210363 *0001V,01/05/70 05:27:13.100,1019.337153
2210472 *0001V,01/05/70 05:27:13.200,1019.336884
2210565 *0001V,01/05/70 05:27:13.300,1019.338367
2210659 *0001V,01/05/70 05:27:13.400,1019.336571
2210768 *0001V,01/05/70 05:27:13.500,1019.337205
2210862 *0001V,01/05/70 05:27:13.600,1019.340054
2210971 *0001V,01/05/70 05:27:13.700,1019.342724
2211065 *0001V,01/05/70 05:27:13.800,1019.345168
2211158 *0001V,01/05/70 05:27:13.900,1019.346810
2211267 *0001V,01/05/70 05:27:14.000,1019.343111
2211361 *0001V,01/05/70 05:27:14.100,1019.347092
2211470 *0001V,01/05/70 05:27:14.200,1019.345500
2211564 *0001V,01/05/70 05:27:14.300,1019.348123
2211657 *0001V,01/05/70 05:27:14.400,1019.348913
2211767 *0001V,01/05/70 05:27:14.500,1019.347760
2211860 *0001V,01/05/70 05:27:14.600,1019.347041
2211970 *0001V,01/05/70 05:27:14.700,1019.350770
2212063 *0001V,01/05/70 05:27:14.800,1019.345491
2212172 *0001V,01/05/70 05:27:14.900,1019.345499
2212266 *0001V,01/05/70 05:27:15.000,1019.348179
2212360 *0001V,01/05/70 05:27:15.100,1019.344482
2212469 *0001V,01/05/70 05:27:15.200,1019.346700
2212562 *0001V,01/05/70 05:27:15.300,1019.347157
2212672 *0001V,01/05/70 05:27:15.400,1019.342090
2212765 *0001V,01/05/70 05:27:15.500,1019.343946
2212859 *0001V,01/05/70 05:27:15.600,1019.344137
2212968 *0001V,01/05/70 05:27:15.700,1019.341251
2213062 *0001V,01/05/70 05:27:15.800,1019.339112
2213171 *0001V,01/05/70 05:27:15.900,1019.340245
2213264 *0001V,01/05/70 05:27:16.000,1019.340947
2213358 *0001V,01/05/70 05:27:16.100,1019.340088
2213467 *0001V,01/05/70 05:27:16.200,1019.339984
2213561 *0001V,01/05/70 05:27:16.300,1019.340910
2213670 *0001V,01/05/70 05:27:16.400,1019.337296
2213764 *0001V,01/05/70 05:27:16.500,1019.335588
2213857 *0001V,01/05/70 05:27:16.600,1019.335373
2213966 *0001V,01/05/70 05:27:16.700,1019.334098
2214060 *0001V,01/05/70 05:27:16.800,1019.337851
2214169 *0001V,01/05/70 05:27:16.900,1019.337179
2214263 *0001V,01/05/70 05:27:17.000,1019.339477
2214372 *0001V,01/05/70 05:27:17.100,1019.339217
2214466 *0001V,01/05/70 05:27:17.200,1019.338663
2214559 *0001V,01/05/70 05:27:17.300,1019.335202
2214668 *0001V,01/05/70 05:27:17.400,1019.339394
2214762 *0001V,01/05/70 05:27:17.500,1019.339861
2214871 *0001V,01/05/70 05:27:17.600,1019.338263
2214965 *0001V,01/05/70 05:27:17.700,1019.337819
2215058 *0001V,01/05/70 05:27:17.800,1019.340425
2215168 *0001V,01/05/70 05:27:17.900,1019.338445
2215261 *0001V,01/05/70 05:27:18.000,1019.339825
2215370 *0001V,01/05/70 05:27:18.100,1019.339837
2215464 *0001V,01/05/70 05:27:18.200,1019.338659
2215558 *0001V,01/05/70 05:27:18.300,1019.339703
2215667 *0001V,01/05/70 05:27:18.400,1019.338053
2215760 *0001V,01/05/70 05:27:18.500,1019.338914
2215870 *0001V,01/05/70 05:27:18.600,1019.341305
2215963 *0001V,01/05/70 05:27:18.700,1019.340913
2216072 *0001V,01/05/70 05:27:18.800,1019.339993
2216166 *0001V,01/05/70 05:27:18.900,1019.339798
2216260 *0001V,01/05/70 05:27:19.000,1019.337677
2216369 *0001V,01/05/70 05:27:19.100,1019.336664
2216462 *0001V,01/05/70 05:27:19.200,1019.331593
2216572 *0001V,01/05/70 05:27:19.300,1019.331187
2216665 *0001V,01/05/70 05:27:19.400,1019.332528
2216759 *0001V,01/05/70 05:27:19.500,1019.333345
2216868 *0001V,01/05/70 05:27:19.600,1019.332956
2216962 *0001V,01/05/70 05:27:19.700,1019.329355
2217071 *0001V,01/05/70 05:27:19.800,1019.331517
2217164 *0001V,01/05/70 05:27:19.900,1019.333648
2217258 *0001V,01/05/70 05:27:20.000,1019.333894
2217367 *0001V,01/05/70 05:27:20.100,1019.334718
2217461 *0001V,01/05/70 05:27:20.200,1019.336228
2217570 *0001V,01/05/70 05:27:20.300,1019.337739
2217664 *0001V,01/05/70 05:27:20.400,1019.340842
2217757 *0001V,01/05/70 05:27:20.500,1019.341328
2217866 *0001V,01/05/70 05:27:20.600,1019.340097
2217960 *0001V,01/05/70 05:27:20.700,1019.338846
2218069 *0001V,01/05/70 05:27:20.800,1019.337300
2218163 *0001V,01/05/70 05:27:20.900,1019.339284
2218272 *0001V,01/05/70 05:27:21.000,1019.339169
2218366 *0001V,01/05/70 05:27:21.100,1019.339274
2218459 *0001V,01/05/70 05:27:21.200,1019.337299
2218568 *0001V,01/05/70 05:27:21.300,1019.335005
2218662 *0001V,01/05/70 05:27:21.400,1019.336697
2218771 *0001V,01/05/70 05:27:21.500,1019.335557
2218865 *0001V,01/05/70 05:27:21.600,1019.338685
2218958 *0001V,01/05/70 05:27:21.700,1019.336817
2219068 *0001V,01/05/70 05:27:21.800,1019.336950
2219161 *0001V,01/05/70 05:27:21.900,1019.334489
2219270 *0001V,01/05/70 05:27:22.000,1019.337687
2219364 *0001V,01/05/70 05:27:22.100,1019.335791
2219458 *0001V,01/05/70 05:27:22.200,1019.334207
2219567 *0001V,01/05/70 05:27:22.300,1019.332191
2219660 *0001V,01/05/70 05:27:22.400,1019.331664
2219770 *0001V,01/05/70 05:27:22.500,1019.330562
2219863 *0001V,01/05/70 05:27:22.600,1019.332045
2219972 *0001V,01/05/70 05:27:22.700,1019.330148
2220066 *0001V,01/05/70 05:27:22.800,1019.332716
2220160 *0001V,01/05/70 05:27:22.900,1019.328842
2220269 *0001V,01/05/70 05:27:23.000,1019.327585
2220362 *0001V,01/05/70 05:27:23.100,1019.325626
2220472 *0001V,01/05/70 05:27:23.200,1019.323783
2220565 *0001V,01/05/70 05:27:23.300,1019.320283
2220659 *0001V,01/05/70 05:27:23.400,1019.322860
2220768 *0001V,01/05/70 05:27:23.500,1019.325729
2220862 *0001V,01/05/70 05:27:23.600,1019.321962
2220971 *0001V,01/05/70 05:27:23.700,1019.318187
2221064 *0001V,01/05/70 05:27:23.800,1019.315648
2221158 *0001V,01/05/70 05:27:23.900,1019.313539
2221267 *0001V,01/05/70 05:27:24.000,1019.311924
2221361 *0001V,01/05/70 05:27:24.100,1019.311744
2221470 *0001V,01/05/70 05:27:24.200,1019.311308
2221564 *0001V,01/05/70 05:27:24.300,1019.310614
2221657 *0001V,01/05/70 05:27:24.400,1019.306603
2221766 *0001V,01/05/70 05:27:24.500,1019.311666
2221860 *0001V,01/05/70 05:27:24.600,1019.311282
2221969 *0001V,01/05/70 05:27:24.700,1019.311012
2222063 *0001V,01/05/70 05:27:24.800,1019.311137
2222172 *0001V,01/05/70 05:27:24.900,1019.312094
2222266 *0001V,01/05/70 05:27:25.000,1019.311179
2222359 *0001V,01/05/70 05:27:25.100,1019.315655
2222468 *0001V,01/05/70 05:27:25.200,1019.315868
2222562 *0001V,01/05/70 05:27:25.300,1019.314174
2222671 *0001V,01/05/70 05:27:25.400,1019.314480
2222765 *0001V,01/05/70 05:27:25.500,1019.316111
2222858 *0001V,01/05/70 05:27:25.600,1019.316983
2222968 *0001V,01/05/70 05:27:25.700,1019.314834
2223061 *0001V,01/05/70 05:27:25.800,1019.315829
2223170 *0001V,01/05/70 05:27:25.900,1019.315739
2223264 *0001V,01/05/70 05:27:26.000,1019.316292
2223358 *0001V,01/05/70 05:27:26.100,1019.314584
2223467 *0001V,01/05/70 05:27:26.200,1019.315857
2223560 *0001V,01/05/70 05:27:26.300,1019.314139
2223670 *0001V,01/05/70 05:27:26.400,1019.315936
2223763 *0001V,01/05/70 05:27:26.500,1019.316213
2223872 *0001V,01/05/70 05:27:26.600,1019.317907
2223966 *0001V,01/05/70 05:27:26.700,1019.313321
2224060 *0001V,01/05/70 05:27:26.800,1019.311954
2224169 *0001V,01/05/70 05:27:26.900,1019.318191
2224262 *0001V,01/05/70 05:27:27.000,1019.316625
2224372 *0001V,01/05/70 05:27:27.100,1019.315214
2224465 *0001V,01/05/70 05:27:27.200,1019.316889
2224559 *0001V,01/05/70 05:27:27.300,1019.318950
2224668 *0001V,01/05/70 05:27:27.400,1019.318612
2224762 *0001V,01/05/70 05:27:27.500,1019.321020
2224871 *0001V,01/05/70 05:27:27.600,1019.317091
2224964 *0001V,01/05/70 05:27:27.700,1019.315762
2225058 *0001V,01/05/70 05:27:27.800,1019.314447
2225167 *0001V,01/05/70 05:27:27.900,1019.316903
2225261 *0001V,01/05/70 05:27:28.000,1019.314564
2225370 *0001V,01/05/70 05:27:28.100,1019.314539
2225464 *0001V,01/05/70 05:27:28.200,1019.318645
2225557 *0001V,01/05/70 05:27:28.300,1019.316558
2225666 *0001V,01/05/70 05:27:28.400,1019.315071
2225760 *0001V,01/05/70 05:27:28.500,1019.316233
2225869 *0001V,01/05/70 05:27:28.600,1019.310289
2225963 *0001V,01/05/70 05:27:28.700,1019.314186
2226072 *0001V,01/05/70 05:27:28.800,1019.311008
2226166 *0001V,01/05/70 05:27:28.900,1019.309099
2226259 *0001V,01/05/70 05:27:29.000,1019.308795
2226368 *0001V,01/05/70 05:27:29.100,1019.307296
2226462 *0001V,01/05/70 05:27:29.200,1019.309429
2226571 *0001V,01/05/70 05:27:29.300,1019.305536
2226665 *0001V,01/05/70 05:27:29.400,1019.308374
2226758 *0001V,01/05/70 05:27:29.500,1019.307305
2226868 *0001V,01/05/70 05:27:29.600,1019.307626
2226961 *0001V,01/05/70 05:27:29.700,1019.306000
2227070 *0001V,01/05/70 05:27:29.800,1019.307615
2227164 *0001V,01/05/70 05:27:29.900,1019.309329
2227258 *0001V,01/05/70 05:27:30.000,1019.309251
2227367 *0001V,01/05/70 05:27:30.100,1019.309568
2227460 *0001V,01/05/70 05:27:30.200,1019.304782
2227570 *0001V,01/05/70 05:27:30.300,1019.305897
2227663 *0001V,01/05/70 05:27:30.400,1019.301122
2227757 *0001V,01/05/70 05:27:30.500,1019.306849
2227866 *0001V,01/05/70 05:27:30.600,1019.307611
2227960 *0001V,01/05/70 05:27:30.700,1019.304593
2228069 *0001V,01/05/70 05:27:30.800,1019.299459
2228162 *0001V,01/05/70 05:27:30.900,1019.302212
2228272 *0001V,01/05/70 05:27:31.000,1019.306238
2228365 *0001V,01/05/70 05:27:31.100,1019.307299
2228459 *0001V,01/05/70 05:27:31.200,1019.307416
2228568 *0001V,01/05/70 05:27:31.300,1019.302723
2228662 *0001V,01/05/70 05:27:31.400,1019.303679
2228771 *0001V,01/05/70 05:27:31.500,1019.303630
2228864 *0001V,01/05/70 05:27:31.600,1019.301724
2228958 *0001V,01/05/70 05:27:31.700,1019.296794
2229067 *0001V,01/05/70 05:27:31.800,1019.301028
2229161 *0001V,01/05/70 05:27:31.900,1019.297842
2229270 *0001V,01/05/70 05:27:32.000,1019.295154
2229364 *0001V,01/05/70 05:27:32.100,1019.287064
2229473 *0001V,01/05/70 05:27:32.200,1019.283704
2229566 *0001V,01/05/70 05:27:32.300,1019.293948
2229660 *0001V,01/05/70 05:27:32.400,1019.293628
2229769 *0001V,01/05/70 05:27:32.500,1019.293132
2229863 *0001V,01/05/70 05:27:32.600,1019.295515
2229972 *0001V,01/05/70 05:27:32.700,1019.295375
2230066 *0001V,01/05/70 05:27:32.800,1019.289966
2230159 *0001V,01/05/70 05:27:32.900,1019.296258
2230268 *0001V,01/05/70 05:27:33.000,1019.295813
2230362 *0001V,01/05/70 05:27:33.100,1019.296195
2230471 *0001V,01/05/70 05:27:33.200,1019.288806
2230565 *0001V,01/05/70 05:27:33.300,1019.299937
2230658 *0001V,01/05/70 05:27:33.400,1019.296070
2230768 *0001V,01/05/70 05:27:33.500,1019.299462
2230861 *0001V,01/05/70 05:27:33.600,1019.298523
2230970 *0001V,01/05/70 05:27:33.700,1019.297671
2231064 *0001V,01/05/70 05:27:33.800,1019.292633
2231158 *0001V,01/05/70 05:27:33.900,1019.297322
2231267 *0001V,01/05/70 05:27:34.000,1019.295403
2231360 *0001V,01/05/70 05:27:34.100,1019.297227
2231470 *0001V,01/05/70 05:27:34.200,1019.300994
2231563 *0001V,01/05/70 05:27:34.300,1019.304441
2231657 *0001V,01/05/70 05:27:34.400,1019.311386
2231766 *0001V,01/05/70 05:27:34.500,1019.304482
2231860 *0001V,01/05/70 05:27:34.600,1019.311582
2231969 *0001V,01/05/70 05:27:34.700,1019.303610
2232062 *0001V,01/05/70 05:27:34.800,1019.306980
2232172 *0001V,01/05/70 05:27:34.900,1019.306143
2232265 *0001V,01/05/70 05:27:35.000,1019.306492
2232359 *0001V,01/05/70 05:27:35.100,1019.305364
2232468 *0001V,01/05/70 05:27:35.200,1019.305225
2232562 *0001V,01/05/70 05:27:35.300,1019.308274
2232671 *0001V,01/05/70 05:27:35.400,1019.309743
2232764 *0001V,01/05/70 05:27:35.500,1019.308862
2232858 *0001V,01/05/70 05:27:35.600,1019.310329
2232967 *0001V,01/05/70 05:27:35.700,1019.307928
2233061 *0001V,01/05/70 05:27:35.800,1019.311299
2233170 *0001V,01/05/70 05:27:35.900,1019.308580
2233264 *0001V,01/05/70 05:27:36.000,1019.308006
2233357 *0001V,01/05/70 05:27:36.100,1019.308415
2233466 *0001V,01/05/70 05:27:36.200,1019.304267
2233560 *0001V,01/05/70 05:27:36.300,1019.302782
2233669 *0001V,01/05/70 05:27:36.400,1019.304110
2233763 *0001V,01/05/70 05:27:36.500,1019.302931
2233872 *0001V,01/05/70 05:27:36.600,1019.307002
2233966 *0001V,01/05/70 05:27:36.700,1019.306722
2234059 *0001V,01/05/70 05:27:36.800,1019.307897
2234168 *0001V,01/05/70 05:27:36.900,1019.307826
2234262 *0001V,01/05/70 05:27:37.000,1019.307460
2234371 *0001V,01/05/70 05:27:37.100,1019.308071
2234465 *0001V,01/05/70 05:27:37.200,1019.303474
2234558 *0001V,01/05/70 05:27:37.300,1019.306102
2234668 *0001V,01/05/70 05:27:37.400,1019.304135
2234761 *0001V,01/05/70 05:27:37.500,1019.304820
2234870 *0001V,01/05/70 05:27:37.600,1019.305958
2234964 *0001V,01/05/70 05:27:37.700,1019.306239
2235058 *0001V,01/05/70 05:27:37.800,1019.306392
2235167 *0001V,01/05/70 05:27:37.900,1019.309797
2235260 *0001V,01/05/70 05:27:38.000,1019.307337
2235370 *0001V,01/05/70 05:27:38.100,1019.307344
2235463 *0001V,01/05/70 05:27:38.200,1019.308552
2235572 *0001V,01/05/70 05:27:38.300,1019.306937
2235666 *0001V,01/05/70 05:27:38.400,1019.304101
2235760 *0001V,01/05/70 05:27:38.500,1019.312847
2235869 *0001V,01/05/70 05:27:38.600,1019.309732
2235962 *0001V,01/05/70 05:27:38.700,1019.311230
2236072 *0001V,01/05/70 05:27:38.800,1019.311306
2236165 *0001V,01/05/70 05:27:38.900,1019.305575
2236259 *0001V,01/05/70 05:27:39.000,1019.305942
2236368 *0001V,01/05/70 05:27:39.100,1019.308238
2236462 *0001V,01/05/70 05:27:39.200,1019.308487
2236571 *0001V,01/05/70 05:27:39.300,1019.307741
2236664 *0001V,01/05/70 05:27:39.400,1019.307081
2236758 *0001V,01/05/70 05:27:39.500,1019.306175
2236867 *0001V,01/05/70 05:27:39.600,1019.301966
2236961 *0001V,01/05/70 05:27:39.700,1019.304087
2237070 *0001V,01/05/70 05:27:39.800,1019.306431
2237164 *0001V,01/05/70 05:27:39.900,1019.303223
2237257 *0001V,01/05/70 05:27:40.000,1019.304491
2237366 *0001V,01/05/70 05:27:40.100,1019.307439
2237460 *0001V,01/05/70 05:27:40.200,1019.303937
2237569 *0001V,01/05/70 05:27:40.300,1019.302737
2237663 *0001V,01/05/70 05:27:40.400,1019.299804
2237772 *0001V,01/05/70 05:27:40.500,1019.299639
2237866 *0001V,01/05/70 05:27:40.600,1019.303119
2237959 *0001V,01/05/70 05:27:40.700,1019.301804
2238068 *0001V,01/05/70 05:27:40.800,1019.305126
2238162 *0001V,01/05/70 05:27:40.900,1019.301395
2238271 *0001V,01/05/70 05:27:41.000,1019.299322
2238365 *0001V,01/05/70 05:27:41.100,1019.297336
2238458 *0001V,01/05/70 05:27:41.200,1019.299453
2238568 *0001V,01/05/70 05:27:41.300,1019.299028
2238661 *0001V,01/05/70 05:27:41.400,1019.306033
2238770 *0001V,01/05/70 05:27:41.500,1019.300725
2238864 *0001V,01/05/70 05:27:41.600,1019.301084
2238958 *0001V,01/05/70 05:27:41.700,1019.301657
2239067 *0001V,01/05/70 05:27:41.800,1019.298939
2239160 *0001V,01/05/70 05:27:41.900,1019.298660
2239270 *0001V,01/05/70 05:27:42.000,1019.303328
2239363 *0001V,01/05/70 05:27:42.100,1019.300725
2239472 *0001V,01/05/70 05:27:42.200,1019.296635
2239566 *0001V,01/05/70 05:27:42.300,1019.299398
2239660 *0001V,01/05/70 05:27:42.400,1019.302927
2239769 *0001V,01/05/70 05:27:42.500,1019.306655
2239862 *0001V,01/05/70 05:27:42.600,1019.306203
2239972 *0001V,01/05/70 05:27:42.700,1019.306984
2240065 *0001V,01/05/70 05:27:42.800,1019.302707
2240159 *0001V,01/05/70 05:27:42.900,1019.303559
2240268 *0001V,01/05/70 05:27:43.000,1019.304344
2240362 *0001V,01/05/70 05:27:43.100,1019.302664
2240471 *0001V,01/05/70 05:27:43.200,1019.301490
2240564 *0001V,01/05/70 05:27:43.300,1019.305576
2240658 *0001V,01/05/70 05:27:43.400,1019.306503
2240767 *0001V,01/05/70 05:27:43.500,1019.306091
2240861 *0001V,01/05/70 05:27:43.600,1019.307374
2240970 *0001V,01/05/70 05:27:43.700,1019.310537
2241064 *0001V,01/05/70 05:27:43.800,1019.311991
2241157 *0001V,01/05/70 05:27:43.900,1019.308055
2241266 *0001V,01/05/70 05:27:44.000,1019.307625
2241360 *0001V,01/05/70 05:27:44.100,1019.308481
2241469 *0001V,01/05/70 05:27:44.200,1019.308092
2241563 *0001V,01/05/70 05:27:44.300,1019.313308
2241672 *0001V,01/05/70 05:27:44.400,1019.312893
2241766 *0001V,01/05/70 05:27:44.500,1019.315156
2241859 *0001V,01/05/70 05:27:44.600,1019.312643
2241968 *0001V,01/05/70 05:27:44.700,1019.311475
2242062 *0001V,01/05/70 05:27:44.800,1019.313942
2242171 *0001V,01/05/70 05:27:44.900,1019.314333
2242265 *0001V,01/05/70 05:27:45.000,1019.309162
2242358 *0001V,01/05/70 05:27:45.100,1019.307634
2242468 *0001V,01/05/70 05:27:45.200,1019.310417
2242561 *0001V,01/05/70 05:27:45.300,1019.311337
2242670 *0001V,01/05/70 05:27:45.400,1019.313007
2242764 *0001V,01/05/70 05:27:45.500,1019.307758
2242858 *0001V,01/05/70 05:27:45.600,1019.310282
2242967 *0001V,01/05/70 05:27:45.700,1019.310588
2243060 *0001V,01/05/70 05:27:45.800,1019.308446
2243170 *0001V,01/05/70 05:27:45.900,1019.309831
2243263 *0001V,01/05/70 05:27:46.000,1019.309925
2243372 *0001V,01/05/70 05:27:46.100,1019.308568
2243466 *0001V,01/05/70 05:27:46.200,1019.308559
2243560 *0001V,01/05/70 05:27:46.300,1019.308843
2243669 *0001V,01/05/70 05:27:46.400,1019.309267
2243762 *0001V,01/05/70 05:27:46.500,1019.309372
2243872 *0001V,01/05/70 05:27:46.600,1019.309014
2243965 *0001V,01/05/70 05:27:46.700,1019.312736
2244059 *0001V,01/05/70 05:27:46.800,1019.316836
2244168 *0001V,01/05/70 05:27:46.900,1019.312790
2244262 *0001V,01/05/70 05:27:47.000,1019.314777
2244371 *0001V,01/05/70 05:27:47.100,1019.317274
2244464 *0001V,01/05/70 05:27:47.200,1019.319607
2244558 *0001V,01/05/70 05:27:47.300,1019.319802
2244667 *0001V,01/05/70 05:27:47.400,1019.319485
2244761 *0001V,01/05/70 05:27:47.500,1019.322318
2244870 *0001V,01/05/70 05:27:47.600,1019.319591
2244964 *0001V,01/05/70 05:27:47.700,1019.317828
2245057 *0001V,01/05/70 05:27:47.800,1019.319955
2245166 *0001V,01/05/70 05:27:47.900,1019.319657
2245260 *0001V,01/05/70 05:27:48.000,1019.320251
2245369 *0001V,01/05/70 05:27:48.100,1019.317646
2245463 *0001V,01/05/70 05:27:48.200,1019.320191
2245572 *0001V,01/05/70 05:27:48.300,1019.320200
2245666 *0001V,01/05/70 05:27:48.400,1019.319051
2245759 *0001V,01/05/70 05:27:48.500,1019.318194
2245868 *0001V,01/05/70 05:27:48.600,1019.318982
2245962 *0001V,01/05/70 05:27:48.700,1019.317405
2246071 *0001V,01/05/70 05:27:48.800,1019.314278
2246165 *0001V,01/05/70 05:27:48.900,1019.319124
2246258 *0001V,01/05/70 05:27:49.000,1019.318116
2246368 *0001V,01/05/70 05:27:49.100,1019.314354
2246461 *0001V,01/05/70 05:27:49.200,1019.314147
2246570 *0001V,01/05/70 05:27:49.300,1019.316881
2246664 *0001V,01/05/70 05:27:49.400,1019.314208
2246758 *0001V,01/05/70 05:27:49.500,1019.312394
2246867 *0001V,01/05/70 05:27:49.600,1019.311048
2246960 *0001V,01/05/70 05:27:49.700,1019.310098
2247070 *0001V,01/05/70 05:27:49.800,1019.312831
2247163 *0001V,01/05/70 05:27:49.900,1019.310583
2247272 *0001V,01/05/70 05:27:50.000,1019.307784
2247366 *0001V,01/05/70 05:27:50.100,1019.303324
2247460 *0001V,01/05/70 05:27:50.200,1019.305906
2247569 *0001V,01/05/70 05:27:50.300,1019.303045
2247662 *0001V,01/05/70 05:27:50.400,1019.305104
2247772 *0001V,01/05/70 05:27:50.500,1019.309034
2247865 *0001V,01/05/70 05:27:50.600,1019.310213
2247959 *0001V,01/05/70 05:27:50.700,1019.306822
2248068 *0001V,01/05/70 05:27:50.800,1019.306366
2248162 *0001V,01/05/70 05:27:50.900,1019.308557
2248271 *0001V,01/05/70 05:27:51.000,1019.307825
2248364 *0001V,01/05/70 05:27:51.100,1019.311281
2248458 *0001V,01/05/70 05:27:51.200,1019.309803
2248567 *0001V,01/05/70 05:27:51.300,1019.310447
2248661 *0001V,01/05/70 05:27:51.400,1019.310536
2248770 *0001V,01/05/70 05:27:51.500,1019.312498
2248864 *0001V,01/05/70 05:27:51.600,1019.315653
2248957 *0001V,01/05/70 05:27:51.700,1019.312705
2249066 *0001V,01/05/70 05:27:51.800,1019.315476
2249160 *0001V,01/05/70 05:27:51.900,1019.311565
2249269 *0001V,01/05/70 05:27:52.000,1019.313358
2249363 *0001V,01/05/70 05:27:52.100,1019.310022
2249472 *0001V,01/05/70 05:27:52.200,1019.307371
2249566 *0001V,01/05/70 05:27:52.300,1019.312202
2249659 *0001V,01/05/70 05:27:52.400,1019.308531
2249768 *0001V,01/05/70 05:27:52.500,1019.307626
2249862 *0001V,01/05/70 05:27:52.600,1019.308256
2249971 *0001V,01/05/70 05:27:52.700,1019.312006
2250065 *0001V,01/05/70 05:27:52.800,1019.313808
2250158 *0001V,01/05/70 05:27:52.900,1019.316845
2250268 *0001V,01/05/70 05:27:53.000,1019.317170
2250361 *0001V,01/05/70 05:27:53.100,1019.318681
2250470 *0001V,01/05/70 05:27:53.200,1019.316887
2250564 *0001V,01/05/70 05:27:53.300,1019.319020
2250658 *0001V,01/05/70 05:27:53.400,1019.317222
2250767 *0001V,01/05/70 05:27:53.500,1019.319196
2250860 *0001V,01/05/70 05:27:53.600,1019.320790
2250970 *0001V,01/05/70 05:27:53.700,1019.320968
2251063 *0001V,01/05/70 05:27:53.800,1019.320350
2251172 *0001V,01/05/70 05:27:53.900,1019.317577
2251266 *0001V,01/05/70 05:27:54.000,1019.314785
2251360 *0001V,01/05/70 05:27:54.100,1019.320060
2251469 *0001V,01/05/70 05:27:54.200,1019.318528
2251562 *0001V,01/05/70 05:27:54.300,1019.323857
2251672 *0001V,01/05/70 05:27:54.400,1019.320599
2251765 *0001V,01/05/70 05:27:54.500,1019.318663
2251859 *0001V,01/05/70 05:27:54.600,1019.322545
2251968 *0001V,01/05/70 05:27:54.700,1019.321709
2252062 *0001V,01/05/70 05:27:54.800,1019.323481
2252171 *0001V,01/05/70 05:27:54.900,1019.318205
2252264 *0001V,01/05/70 05:27:55.000,1019.319930
2252358 *0001V,01/05/70 05:27:55.100,1019.323390
2252467 *0001V,01/05/70 05:27:55.200,1019.322260
2252561 *0001V,01/05/70 05:27:55.300,1019.316817
2252670 *0001V,01/05/70 05:27:55.400,1019.318547
2252764 *0001V,01/05/70 05:27:55.500,1019.321753
2252857 *0001V,01/05/70 05:27:55.600,1019.319814
2252966 *0001V,01/05/70 05:27:55.700,1019.321308
2253060 *0001V,01/05/70 05:27:55.800,1019.323505
2253169 *0001V,01/05/70 05:27:55.900,1019.325025
2253263 *0001V,01/05/70 05:27:56.000,1019.325667
2253372 *0001V,01/05/70 05:27:56.100,1019.325778
2253466 *0001V,01/05/70 05:27:56.200,1019.325817
2253559 *0001V,01/05/70 05:27:56.300,1019.326754
2253668 *0001V,01/05/70 05:27:56.400,1019.324432
2253762 *0001V,01/05/70 05:27:56.500,1019.323501
2253871 *0001V,01/05/70 05:27:56.600,1019.328117
2253965 *0001V,01/05/70 05:27:56.700,1019.323697
2254058 *0001V,01/05/70 05:27:56.800,1019.322294
2254168 *0001V,01/05/70 05:27:56.900,1019.320429
2254261 *0001V,01/05/70 05:27:57.000,1019.319841
2254370 *0001V,01/05/70 05:27:57.100,1019.321087
2254464 *0001V,01/05/70 05:27:57.200,1019.319452
2254558 *0001V,01/05/70 05:27:57.300,1019.324441
2254667 *0001V,01/05/70 05:27:57.400,1019.320868
2254760 *0001V,01/05/70 05:27:57.500,1019.312947
2254870 *0001V,01/05/70 05:27:57.600,1019.308223
2254963 *0001V,01/05/70 05:27:57.700,1019.309642
2255057 *0001V,01/05/70 05:27:57.800,1019.314231
2255166 *0001V,01/05/70 05:27:57.900,1019.312895
2255260 *0001V,01/05/70 05:27:58.000,1019.315019
2255369 *0001V,01/05/70 05:27:58.100,1019.313745
2255462 *0001V,01/05/70 05:27:58.200,1019.313871
2255572 *0001V,01/05/70 05:27:58.300,1019.308710
2255665 *0001V,01/05/70 05:27:58.400,1019.310719
2255759 *0001V,01/05/70 05:27:58.500,1019.308396
2255868 *0001V,01/05/70 05:27:58.600,1019.307415
2255962 *0001V,01/05/70 05:27:58.700,1019.299257
2256071 *0001V,01/05/70 05:27:58.800,1019.304720
2256164 *0001V,01/05/70 05:27:58.900,1019.300493
2256258 *0001V,01/05/70 05:27:59.000,1019.300668
2256367 *0001V,01/05/70 05:27:59.100,1019.303467
2256461 *0001V,01/05/70 05:27:59.200,1019.304022
2256570 *0001V,01/05/70 05:27:59.300,1019.308120
2256664 *0001V,01/05/70 05:27:59.400,1019.309841
2256757 *0001V,01/05/70 05:27:59.500,1019.309507
2256866 *0001V,01/05/70 05:27:59.600,1019.307319
2256960 *0001V,01/05/70 05:27:59.700,1019.309260
2257069 *0001V,01/05/70 05:27:59.800,1019.312727
2257163 *0001V,01/05/70 05:27:59.900,1019.313573
2257272 *0001V,01/05/70 05:28:00.000,1019.314599
2257366 *0001V,01/05/70 05:28:00.100,1019.320728
2257459 *0001V,01/05/70 05:28:00.200,1019.317676
2257568 *0001V,01/05/70 05:28:00.300,1019.320131
2257662 *0001V,01/05/70 05:28:00.400,1019.319280
2257771 *0001V,01/05/70 05:28:00.500,1019.318829
2257865 *0001V,01/05/70 05:28:00.600,1019.324624
2257958 *0001V,01/05/70 05:28:00.700,1019.323539
2258068 *0001V,01/05/70 05:28:00.800,1019.322791
2258161 *0001V,01/05/70 05:28:00.900,1019.322465
2258270 *0001V,01/05/70 05:28:01.000,1019.325964
2258364 *0001V,01/05/70 05:28:01.100,1019.327577
2258458 *0001V,01/05/70 05:28:01.200,1019.325630
2258567 *0001V,01/05/70 05:28:01.300,1019.329051
2258660 *0001V,01/05/70 05:28:01.400,1019.327717
2258770 *0001V,01/05/70 05:28:01.500,1019.324191
2258863 *0001V,01/05/70 05:28:01.600,1019.326822
2258957 *0001V,01/05/70 05:28:01.700,1019.328314
2259066 *0001V,01/05/70 05:28:01.800,1019.328861
2259160 *0001V,01/05/70 05:28:01.900,1019.327306
2259269 *0001V,01/05/70 05:28:02.000,1019.324871
2259362 *0001V,01/05/70 05:28:02.100,1019.325894
2259472 *0001V,01/05/70 05:28:02.200,1019.325910
2259565 *0001V,01/05/70 05:28:02.300,1019.324461
2259659 *0001V,01/05/70 05:28:02.400,1019.324870
2259768 *0001V,01/05/70 05:28:02.500,1019.326699
2259862 *0001V,01/05/70 05:28:02.600,1019.324538
2259971 *0001V,01/05/70 05:28:02.700,1019.326954
2300064 *0001V,01/05/70 05:28:02.800,1019.325337
2300158 *0001V,01/05/70 05:28:02.900,1019.328090
2300267 *0001V,01/05/70 05:28:03.000,1019.328490
2300361 *0001V,01/05/70 05:28:03.100,1019.329713
2300470 *0001V,01/05/70 05:28:03.200,1019.329029
2300564 *0001V,01/05/70 05:28:03.300,1019.326865
2300657 *0001V,01/05/70 05:28:03.400,1019.326578
2300766 *0001V,01/05/70 05:28:03.500,1019.327365
2300860 *0001V,01/05/70 05:28:03.600,1019.325661
2300969 *0001V,01/05/70 05:28:03.700,1019.326411
2301063 *0001V,01/05/70 05:28:03.800,1019.324784
2301172 *0001V,01/05/70 05:28:03.900,1019.325463
2301266 *0001V,01/05/70 05:28:04.000,1019.322435
2301359 *0001V,01/05/70 05:28:04.100,1019.319271
2301468 *0001V,01/05/70 05:28:04.200,1019.317398
2301562 *0001V,01/05/70 05:28:04.300,1019.317506
2301671 *0001V,01/05/70 05:28:04.400,1019.320106
2301765 *0001V,01/05/70 05:28:04.500,1019.320206
2301858 *0001V,01/05/70 05:28:04.600,1019.320576
2301968 *0001V,01/05/70 05:28:04.700,1019.325832
2302061 *0001V,01/05/70 05:28:04.800,1019.322017
2302170 *0001V,01/05/70 05:28:04.900,1019.322879
2302264 *0001V,01/05/70 05:28:05.000,1019.324989
2302358 *0001V,01/05/70 05:28:05.100,1019.323325
2302467 *0001V,01/05/70 05:28:05.200,1019.322579
2302560 *0001V,01/05/70 05:28:05.300,1019.321048
2302670 *0001V,01/05/70 05:28:05.400,1019.323855
2302763 *0001V,01/05/70 05:28:05.500,1019.322311
2302857 *0001V,01/05/70 05:28:05.600,1019.323760
2302966 *0001V,01/05/70 05:28:05.700,1019.327020
2303060 *0001V,01/05/70 05:28:05.800,1019.323960
2303169 *0001V,01/05/70 05:28:05.900,1019.325477
2303262 *0001V,01/05/70 05:28:06.000,1019.329810
2303372 *0001V,01/05/70 05:28:06.100,1019.328696
2303465 *0001V,01/05/70 05:28:06.200,1019.328595
2303559 *0001V,01/05/70 05:28:06.300,1019.332304
2303668 *0001V,01/05/70 05:28:06.400,1019.328896
2303762 *0001V,01/05/70 05:28:06.500,1019.332743
2303871 *0001V,01/05/70 05:28:06.600,1019.331274
2303964 *0001V,01/05/70 05:28:06.700,1019.334444
2304058 *0001V,01/05/70 05:28:06.800,1019.332203
2304167 *0001V,01/05/70 05:28:06.900,1019.334095
2304261 *0001V,01/05/70 05:28:07.000,1019.333881
2304370 *0001V,01/05/70 05:28:07.100,1019.330149
2304464 *0001V,01/05/70 05:28:07.200,1019.331957
2304557 *0001V,01/05/70 05:28:07.300,1019.330131
2304666 *0001V,01/05/70 05:28:07.400,1019.329007
2304760 *0001V,01/05/70 05:28:07.500,1019.331044
2304869 *0001V,01/05/70 05:28:07.600,1019.327156
2304963 *0001V,01/05/70 05:28:07.700,1019.331204
2305072 *0001V,01/05/70 05:28:07.800,1019.326502
2305166 *0001V,01/05/70 05:28:07.900,1019.327486
2305259 *0001V,01/05/70 05:28:08.000,1019.329215
2305368 *0001V,01/05/70 05:28:08.100,1019.324378
2305462 *0001V,01/05/70 05:28:08.200,1019.326084
2305571 *0001V,01/05/70 05:28:08.300,1019.325778
2305665 *0001V,01/05/70 05:28:08.400,1019.327720
2305758 *0001V,01/05/70 05:28:08.500,1019.323655
2305868 *0001V,01/05/70 05:28:08.600,1019.328939
2305961 *0001V,01/05/70 05:28:08.700,1019.329816
2306070 *0001V,01/05/70 05:28:08.800,1019.330427
2306164 *0001V,01/05/70 05:28:08.900,1019.329620
2306258 *0001V,01/05/70 05:28:09.000,1019.333235
2306367 *0001V,01/05/70 05:28:09.100,1019.332022
2306460 *0001V,01/05/70 05:28:09.200,1019.337691
2306570 *0001V,01/05/70 05:28:09.300,1019.335330
2306663 *0001V,01/05/70 05:28:09.400,1019.337553
2306757 *0001V,01/05/70 05:28:09.500,1019.337432
2306866 *0001V,01/05/70 05:28:09.600,1019.340708
2306960 *0001V,01/05/70 05:28:09.700,1019.339907
2307069 *0001V,01/05/70 05:28:09.800,1019.339933
2307162 *0001V,01/05/70 05:28:09.900,1019.339868
2307272 *0001V,01/05/70 05:28:10.000,1019.338401
2307365 *0001V,01/05/70 05:28:10.100,1019.337800
2307459 *0001V,01/05/70 05:28:10.200,1019.341201
2307568 *0001V,01/05/70 05:28:10.300,1019.336402
2307662 *0001V,01/05/70 05:28:10.400,1019.336662
2307771 *0001V,01/05/70 05:28:10.500,1019.340076
2307864 *0001V,01/05/70 05:28:10.600,1019.337067
2307958 *0001V,01/05/70 05:28:10.700,1019.338264
2308067 *0001V,01/05/70 05:28:10.800,1019.340048
2308161 *0001V,01/05/70 05:28:10.900,1019.341222
2308270 *0001V,01/05/70 05:28:11.000,1019.345795
2308364 *0001V,01/05/70 05:28:11.100,1019.345902
2308457 *0001V,01/05/70 05:28:11.200,1019.346136
2308566 *0001V,01/05/70 05:28:11.300,1019.346049
2308660 *0001V,01/05/70 05:28:11.400,1019.345491
2308769 *0001V,01/05/70 05:28:11.500,1019.345260
2308863 *0001V,01/05/70 05:28:11.600,1019.349182
2308956 *0001V,01/05/70 05:28:11.700,1019.345456
2309066 *0001V,01/05/70 05:28:11.800,1019.346677
2309159 *0001V,01/05/70 05:28:11.900,1019.345607
2309268 *0001V,01/05/70 05:28:12.000,1019.344659
2309362 *0001V,01/05/70 05:28:12.100,1019.346249
2309471 *0001V,01/05/70 05:28:12.200,1019.345150
2309565 *0001V,01/05/70 05:28:12.300,1019.346819
2309658 *0001V,01/05/70 05:28:12.400,1019.343101
2309768 *0001V,01/05/70 05:28:12.500,1019.343359
2309861 *0001V,01/05/70 05:28:12.600,1019.344181
2309970 *0001V,01/05/70 05:28:12.700,1019.342100
2310064 *0001V,01/05/70 05:28:12.800,1019.342499
2310158 *0001V,01/05/70 05:28:12.900,1019.338888
2310267 *0001V,01/05/70 05:28:13.000,1019.342945
2310360 *0001V,01/05/70 05:28:13.100,1019.341404
2310470 *0001V,01/05/70 05:28:13.200,1019.343698
2310563 *0001V,01/05/70 05:28:13.300,1019.343451
2310657 *0001V,01/05/70 05:28:13.400,1019.344966
2310766 *0001V,01/05/70 05:28:13.500,1019.344817
2310860 *0001V,01/05/70 05:28:13.600,1019.340839
2310969 *0001V,01/05/70 05:28:13.700,1019.339168
2311062 *0001V,01/05/70 05:28:13.800,1019.339557
2311172 *0001V,01/05/70 05:28:13.900,1019.339226
2311265 *0001V,01/05/70 05:28:14.000,1019.340851
2311359 *0001V,01/05/70 05:28:14.100,1019.340577
2311468 *0001V,01/05/70 05:28:14.200,1019.337593
2311562 *0001V,01/05/70 05:28:14.300,1019.340798
2311671 *0001V,01/05/70 05:28:14.400,1019.341514
2311764 *0001V,01/05/70 05:28:14.500,1019.344315
2311858 *0001V,01/05/70 05:28:14.600,1019.344830
2311967 *0001V,01/05/70 05:28:14.700,1019.342711
2312061 *0001V,01/05/70 05:28:14.800,1019.346365
2312170 *0001V,01/05/70 05:28:14.900,1019.347351
2312264 *0001V,01/05/70 05:28:15.000,1019.348195
2312357 *0001V,01/05/70 05:28:15.100,1019.348645
2312466 *0001V,01/05/70 05:28:15.200,1019.348954
2312560 *0001V,01/05/70 05:28:15.300,1019.347706
2312669 *0001V,01/05/70 05:28:15.400,1019.349481
2312763 *0001V,01/05/70 05:28:15.500,1019.347838
2312872 *0001V,01/05/70 05:28:15.600,1019.351917
2312966 *0001V,01/05/70 05:28:15.700,1019.352377
2313059 *0001V,01/05/70 05:28:15.800,1019.349212
2313168 *0001V,01/05/70 05:28:15.900,1019.349396
2313262 *0001V,01/05/70 05:28:16.000,1019.345132
2313371 *0001V,01/05/70 05:28:16.100,1019.346822
2313465 *0001V,01/05/70 05:28:16.200,1019.351114
2313558 *0001V,01/05/70 05:28:16.300,1019.350806
2313668 *0001V,01/05/70 05:28:16.400,1019.351532
2313761 *0001V,01/05/70 05:28:16.500,1019.351829
2313870 *0001V,01/05/70 05:28:16.600,1019.352518
2313964 *0001V,01/05/70 05:28:16.700,1019.353273
2314058 *0001V,01/05/70 05:28:16.800,1019.354924
2314167 *0001V,01/05/70 05:28:16.900,1019.350754
2314260 *0001V,01/05/70 05:28:17.000,1019.351403
2314370 *0001V,01/05/70 05:28:17.100,1019.352958
2314463 *0001V,01/05/70 05:28:17.200,1019.353961
2314557 *0001V,01/05/70 05:28:17.300,1019.354697
2314666 *0001V,01/05/70 05:28:17.400,1019.352878
2314760 *0001V,01/05/70 05:28:17.500,1019.352604
2314869 *0001V,01/05/70 05:28:17.600,1019.348858
2314962 *0001V,01/05/70 05:28:17.700,1019.352275
2315072 *0001V,01/05/70 05:28:17.800,1019.351416
2315165 *0001V,01/05/70 05:28:17.900,1019.350375
2315259 *0001V,01/05/70 05:28:18.000,1019.351282
2315368 *0001V,01/05/70 05:28:18.100,1019.350314
2315462 *0001V,01/05/70 05:28:18.200,1019.349355
2315571 *0001V,01/05/70 05:28:18.300,1019.347130
2315664 *0001V,01/05/70 05:28:18.400,1019.347260
2315758 *0001V,01/05/70 05:28:18.500,1019.345177
2315867 *0001V,01/05/70 05:28:18.600,1019.342108
2315961 *0001V,01/05/70 05:28:18.700,1019.339866
2316070 *0001V,01/05/70 05:28:18.800,1019.337952
2316164 *0001V,01/05/70 05:28:18.900,1019.338828
2316257 *0001V,01/05/70 05:28:19.000,1019.339938
2316366 *0001V,01/05/70 05:28:19.100,1019.338072
2316460 *0001V,01/05/70 05:28:19.200,1019.342960
2316569 *0001V,01/05/70 05:28:19.300,1019.341119
2316663 *0001V,01/05/70 05:28:19.400,1019.340388
2316772 *0001V,01/05/70 05:28:19.500,1019.337350
2316866 *0001V,01/05/70 05:28:19.600,1019.340422
2316959 *0001V,01/05/70 05:28:19.700,1019.341313
2317068 *0001V,01/05/70 05:28:19.800,1019.339324
2317162 *0001V,01/05/70 05:28:19.900,1019.342112
2317271 *0001V,01/05/70 05:28:20.000,1019.341538
2317365 *0001V,01/05/70 05:28:20.100,1019.339402
2317458 *0001V,01/05/70 05:28:20.200,1019.341890
2317568 *0001V,01/05/70 05:28:20.300,1019.341195
2317661 *0001V,01/05/70 05:28:20.400,1019.344254
2317770 *0001V,01/05/70 05:28:20.500,1019.342265
2317864 *0001V,01/05/70 05:28:20.600,1019.342526
2317958 *0001V,01/05/70 05:28:20.700,1019.340700
2318067 *0001V,01/05/70 05:28:20.800,1019.342054
2318160 *0001V,01/05/70 05:28:20.900,1019.338887
2318270 *0001V,01/05/70 05:28:21.000,1019.339749
2318363 *0001V,01/05/70 05:28:21.100,1019.340550
2318457 *0001V,01/05/70 05:28:21.200,1019.338957
2318566 *0001V,01/05/70 05:28:21.300,1019.339494
2318660 *0001V,01/05/70 05:28:21.400,1019.341619
2318769 *0001V,01/05/70 05:28:21.500,1019.340876
2318862 *0001V,01/05/70 05:28:21.600,1019.340918
2318972 *0001V,01/05/70 05:28:21.700,1019.340550
2319065 *0001V,01/05/70 05:28:21.800,1019.341007
2319159 *0001V,01/05/70 05:28:21.900,1019.340705
2319268 *0001V,01/05/70 05:28:22.000,1019.343990
2319362 *0001V,01/05/70 05:28:22.100,1019.344070
2319471 *0001V,01/05/70 05:28:22.200,1019.344406
2319564 *0001V,01/05/70 05:28:22.300,1019.345582
2319658 *0001V,01/05/70 05:28:22.400,1019.343228
2319767 *0001V,01/05/70 05:28:22.500,1019.346190
2319861 *0001V,01/05/70 05:28:22.600,1019.345128
2319970 *0001V,01/05/70 05:28:22.700,1019.346808
2320064 *0001V,01/05/70 05:28:22.800,1019.343753
2320157 *0001V,01/05/70 05:28:22.900,1019.345082
2320266 *0001V,01/05/70 05:28:23.000,1019.345233
2320360 *0001V,01/05/70 05:28:23.100,1019.347120
2320469 *0001V,01/05/70 05:28:23.200,1019.345607
2320563 *0001V,01/05/70 05:28:23.300,1019.347060
2320672 *0001V,01/05/70 05:28:23.400,1019.350171
2320766 *0001V,01/05/70 05:28:23.500,1019.349861
2320859 *0001V,01/05/70 05:28:23.600,1019.349348
2320968 *0001V,01/05/70 05:28:23.700,1019.350207
2321062 *0001V,01/05/70 05:28:23.800,1019.350549
2321171 *0001V,01/05/70 05:28:23.900,1019.349526
2321265 *0001V,01/05/70 05:28:24.000,1019.351758
2321358 *0001V,01/05/70 05:28:24.100,1019.353054
2321468 *0001V,01/05/70 05:28:24.200,1019.350092
2321561 *0001V,01/05/70 05:28:24.300,1019.352815
2321670 *0001V,01/05/70 05:28:24.400,1019.351086
2321764 *0001V,01/05/70 05:28:24.500,1019.351543
2321858 *0001V,01/05/70 05:28:24.600,1019.350129
2321967 *0001V,01/05/70 05:28:24.700,1019.351966
2322060 *0001V,01/05/70 05:28:24.800,1019.351813
2322170 *0001V,01/05/70 05:28:24.900,1019.351093
2322263 *0001V,01/05/70 05:28:25.000,1019.351460
2322372 *0001V,01/05/70 05:28:25.100,1019.350646
2322466 *0001V,01/05/70 05:28:25.200,1019.350239
2322560 *0001V,01/05/70 05:28:25.300,1019.350547
2322669 *0001V,01/05/70 05:28:25.400,1019.348594
2322762 *0001V,01/05/70 05:28:25.500,1019.351318
2322872 *0001V,01/05/70 05:28:25.600,1019.350338
2322965 *0001V,01/05/70 05:28:25.700,1019.350564
2323059 *0001V,01/05/70 05:28:25.800,1019.349087
2323168 *0001V,01/05/70 05:28:25.900,1019.348175
2323262 *0001V,01/05/70 05:28:26.000,1019.347991
2323371 *0001V,01/05/70 05:28:26.100,1019.350102
2323464 *0001V,01/05/70 05:28:26.200,1019.348311
2323558 *0001V,01/05/70 05:28:26.300,1019.346592
2323667 *0001V,01/05/70 05:28:26.400,1019.346921
2323761 *0001V,01/05/70 05:28:26.500,1019.348458
2323870 *0001V,01/05/70 05:28:26.600,1019.349850
2323964 *0001V,01/05/70 05:28:26.700,1019.348328
2324057 *0001V,01/05/70 05:28:26.800,1019.349879
2324166 *0001V,01/05/70 05:28:26.900,1019.350916
2324260 *0001V,01/05/70 05:28:27.000,1019.351056
2324369 *0001V,01/05/70 05:28:27.100,1019.350929
2324463 *0001V,01/05/70 05:28:27.200,1019.351369
2324572 *0001V,01/05/70 05:28:27.300,1019.350740
2324666 *0001V,01/05/70 05:28:27.400,1019.350028
2324759 *0001V,01/05/70 05:28:27.500,1019.349971
2324868 *0001V,01/05/70 05:28:27.600,1019.349805
2324962 *0001V,01/05/70 05:28:27.700,1019.349421
2325071 *0001V,01/05/70 05:28:27.800,1019.349362
2325165 *0001V,01/05/70 05:28:27.900,1019.350960
2325258 *0001V,01/05/70 05:28:28.000,1019.352984
2325368 *0001V,01/05/70 05:28:28.100,1019.351988
2325461 *0001V,01/05/70 05:28:28.200,1019.353227
2325570 *0001V,01/05/70 05:28:28.300,1019.353154
2325664 *0001V,01/05/70 05:28:28.400,1019.354055
2325758 *0001V,01/05/70 05:28:28.500,1019.355404
2325867 *0001V,01/05/70 05:28:28.600,1019.354648
2325960 *0001V,01/05/70 05:28:28.700,1019.354702
2326070 *0001V,01/05/70 05:28:28.800,1019.356744
2326163 *0001V,01/05/70 05:28:28.900,1019.355991
2326257 *0001V,01/05/70 05:28:29.000,1019.356941
2326366 *0001V,01/05/70 05:28:29.100,1019.356566
2326460 *0001V,01/05/70 05:28:29.200,1019.357145
2326569 *0001V,01/05/70 05:28:29.300,1019.355943
2326662 *0001V,01/05/70 05:28:29.400,1019.357084
2326772 *0001V,01/05/70 05:28:29.500,1019.358825
2326865 *0001V,01/05/70 05:28:29.600,1019.359238
2326959 *0001V,01/05/70 05:28:29.700,1019.357300
2327068 *0001V,01/05/70 05:28:29.800,1019.357046
2327162 *0001V,01/05/70 05:28:29.900,1019.356254
2327271 *0001V,01/05/70 05:28:30.000,1019.354966
2327364 *0001V,01/05/70 05:28:30.100,1019.352241
2327458 *0001V,01/05/70 05:28:30.200,1019.356203
2327567 *0001V,01/05/70 05:28:30.300,1019.355416
2327661 *0001V,01/05/70 05:28:30.400,1019.352283
2327770 *0001V,01/05/70 05:28:30.500,1019.353988
2327864 *0001V,01/05/70 05:28:30.600,1019.354758
2327957 *0001V,01/05/70 05:28:30.700,1019.353319
2328066 *0001V,01/05/70 05:28:30.800,1019.351974
2328160 *0001V,01/05/70 05:28:30.900,1019.352328
2328269 *0001V,01/05/70 05:28:31.000,1019.351995
2328363 *0001V,01/05/70 05:28:31.100,1019.350003
2328472 *0001V,01/05/70 05:28:31.200,1019.350163
2328566 *0001V,01/05/70 05:28:31.300,1019.351655
2328659 *0001V,01/05/70 05:28:31.400,1019.350890
2328768 *0001V,01/05/70 05:28:31.500,1019.350774
2328862 *0001V,01/05/70 05:28:31.600,1019.350754
2328971 *0001V,01/05/70 05:28:31.700,1019.348222
2329065 *0001V,01/05/70 05:28:31.800,1019.347694
2329158 *0001V,01/05/70 05:28:31.900,1019.348023
2329268 *0001V,01/05/70 05:28:32.000,1019.346462
2329361 *0001V,01/05/70 05:28:32.100,1019.346997
2329470 *0001V,01/05/70 05:28:32.200,1019.346386
2329564 *0001V,01/05/70 05:28:32.300,1019.346408
2329658 *0001V,01/05/70 05:28:32.400,1019.345573
2329767 *0001V,01/05/70 05:28:32.500,1019.346226
2329860 *0001V,01/05/70 05:28:32.600,1019.343161
2329970 *0001V,01/05/70 05:28:32.700,1019.344618
2330063 *0001V,01/05/70 05:28:32.800,1019.344284
2330157 *0001V,01/05/70 05:28:32.900,1019.345543
2330266 *0001V,01/05/70 05:28:33.000,1019.343736
2330360 *0001V,01/05/70 05:28:33.100,1019.343879
2330469 *0001V,01/05/70 05:28:33.200,1019.344545
2330562 *0001V,01/05/70 05:28:33.300,1019.342225
2330672 *0001V,01/05/70 05:28:33.400,1019.342161
2330765 *0001V,01/05/70 05:28:33.500,1019.343693
2330859 *0001V,01/05/70 05:28:33.600,1019.344371
2330968 *0001V,01/05/70 05:28:33.700,1019.344122
2331062 *0001V,01/05/70 05:28:33.800,1019.343471
2331171 *0001V,01/05/70 05:28:33.900,1019.345433
2331264 *0001V,01/05/70 05:28:34.000,1019.342340
2331358 *0001V,01/05/70 05:28:34.100,1019.337405
2331467 *0001V,01/05/70 05:28:34.200,1019.334396
2331561 *0001V,01/05/70 05:28:34.300,1019.336775
2331670 *0001V,01/05/70 05:28:34.400,1019.337326
2331764 *0001V,01/05/70 05:28:34.500,1019.340583
2331857 *0001V,01/05/70 05:28:34.600,1019.341008
2331966 *0001V,01/05/70 05:28:34.700,1019.341120
2332060 *0001V,01/05/70 05:28:34.800,1019.341782
2332169 *0001V,01/05/70 05:28:34.900,1019.345607
2332263 *0001V,01/05/70 05:28:35.000,1019.345267
2332372 *0001V,01/05/70 05:28:35.100,1019.343152
2332466 *0001V,01/05/70 05:28:35.200,1019.340067
2332559 *0001V,01/05/70 05:28:35.300,1019.343289
2332668 *0001V,01/05/70 05:28:35.400,1019.338930
2332762 *0001V,01/05/70 05:28:35.500,1019.341494
2332871 *0001V,01/05/70 05:28:35.600,1019.341825
2332965 *0001V,01/05/70 05:28:35.700,1019.340771
2333058 *0001V,01/05/70 05:28:35.800,1019.342697
2333168 *0001V,01/05/70 05:28:35.900,1019.342990
2333261 *0001V,01/05/70 05:28:36.000,1019.342555
2333370 *0001V,01/05/70 05:28:36.100,1019.346613
2333464 *0001V,01/05/70 05:28:36.200,1019.349141
2333558 *0001V,01/05/70 05:28:36.300,1019.350500
2333667 *0001V,01/05/70 05:28:36.400,1019.349187
2333760 *0001V,01/05/70 05:28:36.500,1019.348140
2333870 *0001V,01/05/70 05:28:36.600,1019.350653
2333963 *0001V,01/05/70 05:28:36.700,1019.349268
2334057 *0001V,01/05/70 05:28:36.800,1019.350248
2334166 *0001V,01/05/70 05:28:36.900,1019.351257
2334260 *0001V,01/05/70 05:28:37.000,1019.354040
2334369 *0001V,01/05/70 05:28:37.100,1019.352554
2334462 *0001V,01/05/70 05:28:37.200,1019.353167
2334572 *0001V,01/05/70 05:28:37.300,1019.354132
2334665 *0001V,01/05/70 05:28:37.400,1019.354327
2334759 *0001V,01/05/70 05:28:37.500,1019.352255
2334868 *0001V,01/05/70 05:28:37.600,1019.353666
2334962 *0001V,01/05/70 05:28:37.700,1019.351188
2335071 *0001V,01/05/70 05:28:37.800,1019.351972
2335164 *0001V,01/05/70 05:28:37.900,1019.351734
2335258 *0001V,01/05/70 05:28:38.000,1019.351546
2335367 *0001V,01/05/70 05:28:38.100,1019.350656
2335461 *0001V,01/05/70 05:28:38.200,1019.349813
2335570 *0001V,01/05/70 05:28:38.300,1019.350621
2335664 *0001V,01/05/70 05:28:38.400,1019.349207
2335757 *0001V,01/05/70 05:28:38.500,1019.350773
2335866 *0001V,01/05/70 05:28:38.600,1019.348288
2335960 *0001V,01/05/70 05:28:38.700,1019.348036
2336069 *0001V,01/05/70 05:28:38.800,1019.346629
2336163 *0001V,01/05/70 05:28:38.900,1019.348301
2336272 *0001V,01/05/70 05:28:39.000,1019.346996
2336366 *0001V,01/05/70 05:28:39.100,1019.346646
2336459 *0001V,01/05/70 05:28:39.200,1019.346700
2336568 *0001V,01/05/70 05:28:39.300,1019.346931
2336662 *0001V,01/05/70 05:28:39.400,1019.345198
2336771 *0001V,01/05/70 05:28:39.500,1019.346495
2336865 *0001V,01/05/70 05:28:39.600,1019.346828
2336958 *0001V,01/05/70 05:28:39.700,1019.347975
2337068 *0001V,01/05/70 05:28:39.800,1019.348982
2337161 *0001V,01/05/70 05:28:39.900,1019.350321
2337270 *0001V,01/05/70 05:28:40.000,1019.351234
2337364 *0001V,01/05/70 05:28:40.100,1019.351208
2337458 *0001V,01/05/70 05:28:40.200,1019.351577
2337567 *0001V,01/05/70 05:28:40.300,1019.352808
2337660 *0001V,01/05/70 05:28:40.400,1019.351968
2337770 *0001V,01/05/70 05:28:40.500,1019.352232
2337863 *0001V,01/05/70 05:28:40.600,1019.351201
2337957 *0001V,01/05/70 05:28:40.700,1019.352527
2338066 *0001V,01/05/70 05:28:40.800,1019.349790
2338160 *0001V,01/05/70 05:28:40.900,1019.351058
2338269 *0001V,01/05/70 05:28:41.000,1019.351915
2338362 *0001V,01/05/70 05:28:41.100,1019.350895
2338472 *0001V,01/05/70 05:28:41.200,1019.351682
2338565 *0001V,01/05/70 05:28:41.300,1019.353284
2338659 *0001V,01/05/70 05:28:41.400,1019.354103
2338768 *0001V,01/05/70 05:28:41.500,1019.354459
2338862 *0001V,01/05/70 05:28:41.600,1019.352702
2338971 *0001V,01/05/70 05:28:41.700,1019.350683
2339064 *0001V,01/05/70 05:28:41.800,1019.349452
2339158 *0001V,01/05/70 05:28:41.900,1019.348272
2339267 *0001V,01/05/70 05:28:42.000,1019.351428
2339361 *0001V,01/05/70 05:28:42.100,1019.348278
2339470 *0001V,01/05/70 05:28:42.200,1019.347631
2339564 *0001V,01/05/70 05:28:42.300,1019.346964
2339657 *0001V,01/05/70 05:28:42.400,1019.346204
2339766 *0001V,01/05/70 05:28:42.500,1019.344360
2339860 *0001V,01/05/70 05:28:42.600,1019.342869
2339969 *0001V,01/05/70 05:28:42.700,1019.343140
2340063 *0001V,01/05/70 05:28:42.800,1019.342757
2340172 *0001V,01/05/70 05:28:42.900,1019.340374
2340266 *0001V,01/05/70 05:28:43.000,1019.338126
2340359 *0001V,01/05/70 05:28:43.100,1019.335514
2340468 *0001V,01/05/70 05:28:43.200,1019.335883
2340562 *0001V,01/05/70 05:28:43.300,1019.333998
2340671 *0001V,01/05/70 05:28:43.400,1019.335951
2340765 *0001V,01/05/70 05:28:43.500,1019.336924
2340858 *0001V,01/05/70 05:28:43.600,1019.340985
2340968 *0001V,01/05/70 05:28:43.700,1019.341415
2341061 *0001V,01/05/70 05:28:43.800,1019.340826
2341170 *0001V,01/05/70 05:28:43.900,1019.343133
2341264 *0001V,01/05/70 05:28:44.000,1019.346437
2341358 *0001V,01/05/70 05:28:44.100,1019.346138
2341467 *0001V,01/05/70 05:28:44.200,1019.345562
2341560 *0001V,01/05/70 05:28:44.300,1019.345335
2341670 *0001V,01/05/70 05:28:44.400,1019.346423
2341763 *0001V,01/05/70 05:28:44.500,1019.345504
2341857 *0001V,01/05/70 05:28:44.600,1019.348043
2341966 *0001V,01/05/70 05:28:44.700,1019.349826
2342060 *0001V,01/05/70 05:28:44.800,1019.350891
2342169 *0001V,01/05/70 05:28:44.900,1019.350054
2342262 *0001V,01/05/70 05:28:45.000,1019.347963
2342372 *0001V,01/05/70 05:28:45.100,1019.349130
2342465 *0001V,01/05/70 05:28:45.200,1019.349247
2342559 *0001V,01/05/70 05:28:45.300,1019.349738
2342668 *0001V,01/05/70 05:28:45.400,1019.350581
2342762 *0001V,01/05/70 05:28:45.500,1019.348164
2342871 *0001V,01/05/70 05:28:45.600,1019.346137
2342964 *0001V,01/05/70 05:28:45.700,1019.342875
2343058 *0001V,01/05/70 05:28:45.800,1019.343611
2343167 *0001V,01/05/70 05:28:45.900,1019.342913
2343261 *0001V,01/05/70 05:28:46.000,1019.341329
2343370 *0001V,01/05/70 05:28:46.100,1019.337640
2343464 *0001V,01/05/70 05:28:46.200,1019.338252
2343557 *0001V,01/05/70 05:28:46.300,1019.336874
2343666 *0001V,01/05/70 05:28:46.400,1019.332555
2343760 *0001V,01/05/70 05:28:46.500,1019.330722
2343869 *0001V,01/05/70 05:28:46.600,1019.334739
2343963 *0001V,01/05/70 05:28:46.700,1019.335319
2344072 *0001V,01/05/70 05:28:46.800,1019.337111
2344166 *0001V,01/05/70 05:28:46.900,1019.337833
2344259 *0001V,01/05/70 05:28:47.000,1019.340266
2344368 *0001V,01/05/70 05:28:47.100,1019.340105
2344462 *0001V,01/05/70 05:28:47.200,1019.342527
2344571 *0001V,01/05/70 05:28:47.300,1019.343709
2344665 *0001V,01/05/70 05:28:47.400,1019.344155
2344758 *0001V,01/05/70 05:28:47.500,1019.344829
2344868 *0001V,01/05/70 05:28:47.600,1019.344385
2344961 *0001V,01/05/70 05:28:47.700,1019.344252
2345070 *0001V,01/05/70 05:28:47.800,1019.342139
2345164 *0001V,01/05/70 05:28:47.900,1019.343416
2345258 *0001V,01/05/70 05:28:48.000,1019.346597
2345367 *0001V,01/05/70 05:28:48.100,1019.347679
2345460 *0001V,01/05/70 05:28:48.200,1019.346772
2345570 *0001V,01/05/70 05:28:48.300,1019.345364
2345663 *0001V,01/05/70 05:28:48.400,1019.340073
2345757 *0001V,01/05/70 05:28:48.500,1019.341540
2345866 *0001V,01/05/70 05:28:48.600,1019.340812
2345960 *0001V,01/05/70 05:28:48.700,1019.341863
2346069 *0001V,01/05/70 05:28:48.800,1019.341434
2346162 *0001V,01/05/70 05:28:48.900,1019.339737
2346272 *0001V,01/05/70 05:28:49.000,1019.336476
2346365 *0001V,01/05/70 05:28:49.100,1019.336622
2346459 *0001V,01/05/70 05:28:49.200,1019.343799
2346568 *0001V,01/05/70 05:28:49.300,1019.347120
2346662 *0001V,01/05/70 05:28:49.400,1019.348149
2346771 *0001V,01/05/70 05:28:49.500,1019.347654
2346864 *0001V,01/05/70 05:28:49.600,1019.348304
2346958 *0001V,01/05/70 05:28:49.700,1019.347338
2347067 *0001V,01/05/70 05:28:49.800,1019.346699
2347161 *0001V,01/05/70 05:28:49.900,1019.347866
2347270 *0001V,01/05/70 05:28:50.000,1019.348922
2347364 *0001V,01/05/70 05:28:50.100,1019.347401
2347457 *0001V,01/05/70 05:28:50.200,1019.349682
2347566 *0001V,01/05/70 05:28:50.300,1019.348507
2347660 *0001V,01/05/70 05:28:50.400,1019.347565
2347769 *0001V,01/05/70 05:28:50.500,1019.347340
2347863 *0001V,01/05/70 05:28:50.600,1019.346820
2347972 *0001V,01/05/70 05:28:50.700,1019.346507
2348066 *0001V,01/05/70 05:28:50.800,1019.343913
2348159 *0001V,01/05/70 05:28:50.900,1019.343823
2348268 *0001V,01/05/70 05:28:51.000,1019.343216
2348362 *0001V,01/05/70 05:28:51.100,1019.342528
2348471 *0001V,01/05/70 05:28:51.200,1019.343743
2348565 *0001V,01/05/70 05:28:51.300,1019.344928
2348658 *0001V,01/05/70 05:28:51.400,1019.343947
2348768 *0001V,01/05/70 05:28:51.500,1019.339883
2348861 *0001V,01/05/70 05:28:51.600,1019.341209
2348970 *0001V,01/05/70 05:28:51.700,1019.340443
2349064 *0001V,01/05/70 05:28:51.800,1019.341096
2349158 *0001V,01/05/70 05:28:51.900,1019.341065
2349267 *0001V,01/05/70 05:28:52.000,1019.339097
2349360 *0001V,01/05/70 05:28:52.100,1019.336909
2349470 *0001V,01/05/70 05:28:52.200,1019.334164
2349563 *0001V,01/05/70 05:28:52.300,1019.335952
2349657 *0001V,01/05/70 05:28:52.400,1019.331949
2349766 *0001V,01/05/70 05:28:52.500,1019.330225
2349860 *0001V,01/05/70 05:28:52.600,1019.331993
2349969 *0001V,01/05/70 05:28:52.700,1019.329551
2350062 *0001V,01/05/70 05:28:52.800,1019.329979
2350172 *0001V,01/05/70 05:28:52.900,1019.326401
2350265 *0001V,01/05/70 05:28:53.000,1019.327930
2350359 *0001V,01/05/70 05:28:53.100,1019.328459
2350468 *0001V,01/05/70 05:28:53.200,1019.326929
2350562 *0001V,01/05/70 05:28:53.300,1019.329015
2350671 *0001V,01/05/70 05:28:53.400,1019.328143
2350764 *0001V,01/05/70 05:28:53.500,1019.330906
2350858 *0001V,01/05/70 05:28:53.600,1019.333428
2350967 *0001V,01/05/70 05:28:53.700,1019.333626
2351061 *0001V,01/05/70 05:28:53.800,1019.329947
2351170 *0001V,01/05/70 05:28:53.900,1019.334170
2351264 *0001V,01/05/70 05:28:54.000,1019.331584
2351357 *0001V,01/05/70 05:28:54.100,1019.331152
2351466 *0001V,01/05/70 05:28:54.200,1019.335181
2351560 *0001V,01/05/70 05:28:54.300,1019.333592
2351669 *0001V,01/05/70 05:28:54.400,1019.329977
2351763 *0001V,01/05/70 05:28:54.500,1019.332486
2351856 *0001V,01/05/70 05:28:54.600,1019.331451
2351966 *0001V,01/05/70 05:28:54.700,1019.333382
2352059 *0001V,01/05/70 05:28:54.800,1019.334822
2352168 *0001V,01/05/70 05:28:54.900,1019.333386
2352262 *0001V,01/05/70 05:28:55.000,1019.333695
2352371 *0001V,01/05/70 05:28:55.100,1019.332839
2352465 *0001V,01/05/70 05:28:55.200,1019.334240
2352558 *0001V,01/05/70 05:28:55.300,1019.332124
2352668 *0001V,01/05/70 05:28:55.400,1019.331669
2352761 *0001V,01/05/70 05:28:55.500,1019.333538
2352870 *0001V,01/05/70 05:28:55.600,1019.333320
2352964 *0001V,01/05/70 05:28:55.700,1019.331899
2353058 *0001V,01/05/70 05:28:55.800,1019.329384
2353167 *0001V,01/05/70 05:28:55.900,1019.328929
2353260 *0001V,01/05/70 05:28:56.000,1019.331233
2353370 *0001V,01/05/70 05:28:56.100,1019.327941
2353463 *0001V,01/05/70 05:28:56.200,1019.332435
2353557 *0001V,01/05/70 05:28:56.300,1019.327361
2353666 *0001V,01/05/70 05:28:56.400,1019.328885
2353760 *0001V,01/05/70 05:28:56.500,1019.329890
2353869 *0001V,01/05/70 05:28:56.600,1019.329759
2353962 *0001V,01/05/70 05:28:56.700,1019.335147
2354072 *0001V,01/05/70 05:28:56.800,1019.334012
2354165 *0001V,01/05/70 05:28:56.900,1019.330888
2354259 *0001V,01/05/70 05:28:57.000,1019.331473
2354368 *0001V,01/05/70 05:28:57.100,1019.329444
2354462 *0001V,01/05/70 05:28:57.200,1019.332409
2354571 *0001V,01/05/70 05:28:57.300,1019.332240
2354664 *0001V,01/05/70 05:28:57.400,1019.332233
2354758 *0001V,01/05/70 05:28:57.500,1019.332656
2354867 *0001V,01/05/70 05:28:57.600,1019.333555
2354961 *0001V,01/05/70 05:28:57.700,1019.336377
2355070 *0001V,01/05/70 05:28:57.800,1019.336169
2355164 *0001V,01/05/70 05:28:57.900,1019.332367
2355257 *0001V,01/05/70 05:28:58.000,1019.335998
2355366 *0001V,01/05/70 05:28:58.100,1019.334995
2355460 *0001V,01/05/70 05:28:58.200,1019.334323
2355569 *0001V,01/05/70 05:28:58.300,1019.333515
2355663 *0001V,01/05/70 05:28:58.400,1019.333546
2355772 *0001V,01/05/70 05:28:58.500,1019.334574
2355866 *0001V,01/05/70 05:28:58.600,1019.336498
2355959 *0001V,01/05/70 05:28:58.700,1019.337093
2356068 *0001V,01/05/70 05:28:58.800,1019.338042
2356162 *0001V,01/05/70 05:28:58.900,1019.336255
2356271 *0001V,01/05/70 05:28:59.000,1019.337569
2356365 *0001V,01/05/70 05:28:59.100,1019.336282
2356458 *0001V,01/05/70 05:28:59.200,1019.335271
2356568 *0001V,01/05/70 05:28:59.300,1019.337551
2356661 *0001V,01/05/70 05:28:59.400,1019.335852
2356770 *0001V,01/05/70 05:28:59.500,1019.333341
2356864 *0001V,01/05/70 05:28:59.600,1019.333495
2356958 *0001V,01/05/70 05:28:59.700,1019.333836
2357067 *0001V,01/05/70 05:28:59.800,1019.334521
2357160 *0001V,01/05/70 05:28:59.900,1019.333200
2357270 *0001V,01/05/70 05:29:00.000,1019.335355
2357363 *0001V,01/05/70 05:29:00.100,1019.338577
2357472 *0001V,01/05/70 05:29:00.200,1019.337873
2357566 *0001V,01/05/70 05:29:00.300,1019.338197
2357660 *0001V,01/05/70 05:29:00.400,1019.338841
2357769 *0001V,01/05/70 05:29:00.500,1019.338402
2357862 *0001V,01/05/70 05:29:00.600,1019.338997
2357972 *0001V,01/05/70 05:29:00.700,1019.336868
2358065 *0001V,01/05/70 05:29:00.800,1019.339512
2358159 *0001V,01/05/70 05:29:00.900,1019.342946
2358268 *0001V,01/05/70 05:29:01.000,1019.337591
2358362 *0001V,01/05/70 05:29:01.100,1019.338406
2358471 *0001V,01/05/70 05:29:01.200,1019.337972
2358564 *0001V,01/05/70 05:29:01.300,1019.339707
2358658 *0001V,01/05/70 05:29:01.400,1019.336411
2358767 *0001V,01/05/70 05:29:01.500,1019.338803
2358861 *0001V,01/05/70 05:29:01.600,1019.336283
2358970 *0001V,01/05/70 05:29:01.700,1019.333697
2359064 *0001V,01/05/70 05:29:01.800,1019.337107
2359157 *0001V,01/05/70 05:29:01.900,1019.337763
2359266 *0001V,01/05/70 05:29:02.000,1019.343080
2359360 *0001V,01/05/70 05:29:02.100,1019.340100
2359469 *0001V,01/05/70 05:29:02.200,1019.337154
2359563 *0001V,01/05/70 05:29:02.300,1019.338915
2359672 *0001V,01/05/70 05:29:02.400,1019.340949
2359766 *0001V,01/05/70 05:29:02.500,1019.340095
2359859 *0001V,01/05/70 05:29:02.600,1019.341033
2359968 *0001V,01/05/70 05:29:02.700,1019.338705
2400062 *0001V,01/05/70 05:29:02.800,1019.338945
2400171 *0001V,01/05/70 05:29:02.900,1019.340925
2400265 *0001V,01/05/70 05:29:03.000,1019.344050
2400358 *0001V,01/05/70 05:29:03.100,1019.343566
2400468 *0001V,01/05/70 05:29:03.200,1019.343043
2400561 *0001V,01/05/70 05:29:03.300,1019.346136
2400670 *0001V,01/05/70 05:29:03.400,1019.344589
2400764 *0001V,01/05/70 05:29:03.500,1019.343687
2400858 *0001V,01/05/70 05:29:03.600,1019.344883
2400967 *0001V,01/05/70 05:29:03.700,1019.342151
2401060 *0001V,01/05/70 05:29:03.800,1019.341662
2401170 *0001V,01/05/70 05:29:03.900,1019.344156
2401263 *0001V,01/05/70 05:29:04.000,1019.344022
2401357 *0001V,01/05/70 05:29:04.100,1019.343855
2401466 *0001V,01/05/70 05:29:04.200,1019.342595
2401560 *0001V,01/05/70 05:29:04.300,1019.344051
2401669 *0001V,01/05/70 05:29:04.400,1019.344607
2401762 *0001V,01/05/70 05:29:04.500,1019.343692
2401872 *0001V,01/05/70 05:29:04.600,1019.345624
2401965 *0001V,01/05/70 05:29:04.700,1019.343978
2402059 *0001V,01/05/70 05:29:04.800,1019.344824
2402168 *0001V,01/05/70 05:29:04.900,1019.347554
2402262 *0001V,01/05/70 05:29:05.000,1019.348398
2402371 *0001V,01/05/70 05:29:05.100,1019.350203
2402464 *0001V,01/05/70 05:29:05.200,1019.349700
2402558 *0001V,01/05/70 05:29:05.300,1019.352706
2402667 *0001V,01/05/70 05:29:05.400,1019.353133
2402761 *0001V,01/05/70 05:29:05.500,1019.354466
2402870 *0001V,01/05/70 05:29:05.600,1019.354393
2402964 *0001V,01/05/70 05:29:05.700,1019.352907
2403057 *0001V,01/05/70 05:29:05.800,1019.354263
2403166 *0001V,01/05/70 05:29:05.900,1019.352663
2403260 *0001V,01/05/70 05:29:06.000,1019.351308
2403369 *0001V,01/05/70 05:29:06.100,1019.352130
2403463 *0001V,01/05/70 05:29:06.200,1019.350249
2403572 *0001V,01/05/70 05:29:06.300,1019.351858
2403666 *0001V,01/05/70 05:29:06.400,1019.350743
2403759 *0001V,01/05/70 05:29:06.500,1019.352349
2403868 *0001V,01/05/70 05:29:06.600,1019.353140
2403962 *0001V,01/05/70 05:29:06.700,1019.350248
2404071 *0001V,01/05/70 05:29:06.800,1019.349880
2404165 *0001V,01/05/70 05:29:06.900,1019.352789
2404258 *0001V,01/05/70 05:29:07.000,1019.352275
2404368 *0001V,01/05/70 05:29:07.100,1019.351397
2404461 *0001V,01/05/70 05:29:07.200,1019.351391
2404570 *0001V,01/05/70 05:29:07.300,1019.347443
2404664 *0001V,01/05/70 05:29:07.400,1019.348694
2404758 *0001V,01/05/70 05:29:07.500,1019.351452
2404867 *0001V,01/05/70 05:29:07.600,1019.351261
2404960 *0001V,01/05/70 05:29:07.700,1019.350375
2405070 *0001V,01/05/70 05:29:07.800,1019.349653
2405163 *0001V,01/05/70 05:29:07.900,1019.350497
2405257 *0001V,01/05/70 05:29:08.000,1019.348770
2405366 *0001V,01/05/70 05:29:08.100,1019.347768
2405460 *0001V,01/05/70 05:29:08.200,1019.349394
2405569 *0001V,01/05/70 05:29:08.300,1019.348977
2405662 *0001V,01/05/70 05:29:08.400,1019.350480
2405772 *0001V,01/05/70 05:29:08.500,1019.350611
2405865 *0001V,01/05/70 05:29:08.600,1019.349723
2405959 *0001V,01/05/70 05:29:08.700,1019.350025
2406068 *0001V,01/05/70 05:29:08.800,1019.353418
2406162 *0001V,01/05/70 05:29:08.900,1019.351289
2406271 *0001V,01/05/70 05:29:09.000,1019.352362
2406365 *0001V,01/05/70 05:29:09.100,1019.353317
2406458 *0001V,01/05/70 05:29:09.200,1019.354036
2406567 *0001V,01/05/70 05:29:09.300,1019.353490
2406661 *0001V,01/05/70 05:29:09.400,1019.354298
2406770 *0001V,01/05/70 05:29:09.500,1019.357151
2406864 *0001V,01/05/70 05:29:09.600,1019.355947
2406957 *0001V,01/05/70 05:29:09.700,1019.351237
2407067 *0001V,01/05/70 05:29:09.800,1019.352859
2407160 *0001V,01/05/70 05:29:09.900,1019.351556
2407269 *0001V,01/05/70 05:29:10.000,1019.350343
2407363 *0001V,01/05/70 05:29:10.100,1019.347224
2407472 *0001V,01/05/70 05:29:10.200,1019.345930
2407566 *0001V,01/05/70 05:29:10.300,1019.347577
2407659 *0001V,01/05/70 05:29:10.400,1019.346302
2407769 *0001V,01/05/70 05:29:10.500,1019.343788
2407862 *0001V,01/05/70 05:29:10.600,1019.342309
2407971 *0001V,01/05/70 05:29:10.700,1019.344414
2408065 *0001V,01/05/70 05:29:10.800,1019.346668
2408159 *0001V,01/05/70 05:29:10.900,1019.351017
2408268 *0001V,01/05/70 05:29:11.000,1019.349878
2408361 *0001V,01/05/70 05:29:11.100,1019.352533
2408471 *0001V,01/05/70 05:29:11.200,1019.352501
2408564 *0001V,01/05/70 05:29:11.300,1019.349904
2408658 *0001V,01/05/70 05:29:11.400,1019.349676
2408767 *0001V,01/05/70 05:29:11.500,1019.347658
2408861 *0001V,01/05/70 05:29:11.600,1019.345346
2408970 *0001V,01/05/70 05:29:11.700,1019.343590
2409063 *0001V,01/05/70 05:29:11.800,1019.340907
2409157 *0001V,01/05/70 05:29:11.900,1019.337554
2409266 *0001V,01/05/70 05:29:12.000,1019.336939
2409360 *0001V,01/05/70 05:29:12.100,1019.338410
2409469 *0001V,01/05/70 05:29:12.200,1019.341004
2409563 *0001V,01/05/70 05:29:12.300,1019.334589
2409672 *0001V,01/05/70 05:29:12.400,1019.333742
2409765 *0001V,01/05/70 05:29:12.500,1019.336482
2409859 *0001V,01/05/70 05:29:12.600,1019.342442
2409968 *0001V,01/05/70 05:29:12.700,1019.343490
2410062 *0001V,01/05/70 05:29:12.800,1019.342620
2410171 *0001V,01/05/70 05:29:12.900,1019.348186
2410265 *0001V,01/05/70 05:29:13.000,1019.347887
2410358 *0001V,01/05/70 05:29:13.100,1019.348367
2410467 *0001V,01/05/70 05:29:13.200,1019.347680
2410561 *0001V,01/05/70 05:29:13.300,1019.349147
2410670 *0001V,01/05/70 05:29:13.400,1019.348096
2410764 *0001V,01/05/70 05:29:13.500,1019.347849
2410857 *0001V,01/05/70 05:29:13.600,1019.347618
2410967 *0001V,01/05/70 05:29:13.700,1019.347550
2411060 *0001V,01/05/70 05:29:13.800,1019.349024
2411169 *0001V,01/05/70 05:29:13.900,1019.351505
2411263 *0001V,01/05/70 05:29:14.000,1019.347997
2411372 *0001V,01/05/70 05:29:14.100,1019.350606
2411466 *0001V,01/05/70 05:29:14.200,1019.350586
2411559 *0001V,01/05/70 05:29:14.300,1019.350060
2411669 *0001V,01/05/70 05:29:14.400,1019.349168
2411762 *0001V,01/05/70 05:29:14.500,1019.351402
2411871 *0001V,01/05/70 05:29:14.600,1019.351568
2411965 *0001V,01/05/70 05:29:14.700,1019.350229
2412059 *0001V,01/05/70 05:29:14.800,1019.349692
2412168 *0001V,01/05/70 05:29:14.900,1019.349095
2412261 *0001V,01/05/70 05:29:15.000,1019.347755
2412371 *0001V,01/05/70 05:29:15.100,1019.345509
2412464 *0001V,01/05/70 05:29:15.200,1019.346052
2412558 *0001V,01/05/70 05:29:15.300,1019.345779
2412667 *0001V,01/05/70 05:29:15.400,1019.344018
2412761 *0001V,01/05/70 05:29:15.500,1019.344725
2412870 *0001V,01/05/70 05:29:15.600,1019.343838
2412963 *0001V,01/05/70 05:29:15.700,1019.345834
2413057 *0001V,01/05/70 05:29:15.800,1019.345078
2413166 *0001V,01/05/70 05:29:15.900,1019.346650
2413260 *0001V,01/05/70 05:29:16.000,1019.345665
2413369 *0001V,01/05/70 05:29:16.100,1019.343844
2413463 *0001V,01/05/70 05:29:16.200,1019.344682
2413572 *0001V,01/05/70 05:29:16.300,1019.342281
2413665 *0001V,01/05/70 05:29:16.400,1019.343088
2413759 *0001V,01/05/70 05:29:16.500,1019.343668
2413868 *0001V,01/05/70 05:29:16.600,1019.345718
2413962 *0001V,01/05/70 05:29:16.700,1019.348264
2414071 *0001V,01/05/70 05:29:16.800,1019.346978
2414165 *0001V,01/05/70 05:29:16.900,1019.346055
2414258 *0001V,01/05/70 05:29:17.000,1019.350025
2414367 *0001V,01/05/70 05:29:17.100,1019.346269
2414461 *0001V,01/05/70 05:29:17.200,1019.347574
2414570 *0001V,01/05/70 05:29:17.300,1019.347925
2414664 *0001V,01/05/70 05:29:17.400,1019.345928
2414757 *0001V,01/05/70 05:29:17.500,1019.347203
2414867 *0001V,01/05/70 05:29:17.600,1019.343712
2414960 *0001V,01/05/70 05:29:17.700,1019.347005
2415069 *0001V,01/05/70 05:29:17.800,1019.346256
2415163 *0001V,01/05/70 05:29:17.900,1019.343832
2415257 *0001V,01/05/70 05:29:18.000,1019.344313
2415366 *0001V,01/05/70 05:29:18.100,1019.343695
2415459 *0001V,01/05/70 05:29:18.200,1019.343324
2415569 *0001V,01/05/70 05:29:18.300,1019.346235
2415662 *0001V,01/05/70 05:29:18.400,1019.346744
2415771 *0001V,01/05/70 05:29:18.500,1019.346958
2415865 *0001V,01/05/70 05:29:18.600,1019.346423
2415959 *0001V,01/05/70 05:29:18.700,1019.347740
2416068 *0001V,01/05/70 05:29:18.800,1019.347099
2416161 *0001V,01/05/70 05:29:18.900,1019.344522
2416271 *0001V,01/05/70 05:29:19.000,1019.345924
2416364 *0001V,01/05/70 05:29:19.100,1019.345485
2416458 *0001V,01/05/70 05:29:19.200,1019.345791
2416567 *0001V,01/05/70 05:29:19.300,1019.346622
2416661 *0001V,01/05/70 05:29:19.400,1019.347353
2416770 *0001V,01/05/70 05:29:19.500,1019.346833
2416863 *0001V,01/05/70 05:29:19.600,1019.345965
2416957 *0001V,01/05/70 05:29:19.700,1019.345396
2417066 *0001V,01/05/70 05:29:19.800,1019.349797
2417160 *0001V,01/05/70 05:29:19.900,1019.348959
2417269 *0001V,01/05/70 05:29:20.000,1019.349801
2417363 *0001V,01/05/70 05:29:20.100,1019.345903
2417472 *0001V,01/05/70 05:29:20.200,1019.349195
2417565 *0001V,01/05/70 05:29:20.300,1019.348701
2417659 *0001V,01/05/70 05:29:20.400,1019.345385
2417768 *0001V,01/05/70 05:29:20.500,1019.343891
2417862 *0001V,01/05/70 05:29:20.600,1019.344581
2417971 *0001V,01/05/70 05:29:20.700,1019.341918
2418065 *0001V,01/05/70 05:29:20.800,1019.345286
2418158 *0001V,01/05/70 05:29:20.900,1019.342909
2418267 *0001V,01/05/70 05:29:21.000,1019.343854
2418361 *0001V,01/05/70 05:29:21.100,1019.343291
2418470 *0001V,01/05/70 05:29:21.200,1019.345191
2418564 *0001V,01/05/70 05:29:21.300,1019.343447
2418657 *0001V,01/05/70 05:29:21.400,1019.349161
2418767 *0001V,01/05/70 05:29:21.500,1019.347598
2418860 *0001V,01/05/70 05:29:21.600,1019.346479
2418969 *0001V,01/05/70 05:29:21.700,1019.345915
2419063 *0001V,01/05/70 05:29:21.800,1019.345016
2419172 *0001V,01/05/70 05:29:21.900,1019.344184
2419266 *0001V,01/05/70 05:29:22.000,1019.343683
2419359 *0001V,01/05/70 05:29:22.100,1019.342371
2419469 *0001V,01/05/70 05:29:22.200,1019.340199
2419562 *0001V,01/05/70 05:29:22.300,1019.343921
2419671 *0001V,01/05/70 05:29:22.400,1019.341535
2419765 *0001V,01/05/70 05:29:22.500,1019.340709
2419859 *0001V,01/05/70 05:29:22.600,1019.344554
2419968 *0001V,01/05/70 05:29:22.700,1019.341432
2420061 *0001V,01/05/70 05:29:22.800,1019.344102
2420171 *0001V,01/05/70 05:29:22.900,1019.343425
2420264 *0001V,01/05/70 05:29:23.000,1019.342765
2420358 *0001V,01/05/70 05:29:23.100,1019.345169
2420467 *0001V,01/05/70 05:29:23.200,1019.346580
2420561 *0001V,01/05/70 05:29:23.300,1019.348107
2420670 *0001V,01/05/70 05:29:23.400,1019.349441
2420763 *0001V,01/05/70 05:29:23.500,1019.349403
2420857 *0001V,01/05/70 05:29:23.600,1019.349749
2420966 *0001V,01/05/70 05:29:23.700,1019.350152
2421060 *0001V,01/05/70 05:29:23.800,1019.353003
2421169 *0001V,01/05/70 05:29:23.900,1019.352334
2421263 *0001V,01/05/70 05:29:24.000,1019.354680
2421372 *0001V,01/05/70 05:29:24.100,1019.354132
2421465 *0001V,01/05/70 05:29:24.200,1019.354820
2421559 *0001V,01/05/70 05:29:24.300,1019.354894
2421668 *0001V,01/05/70 05:29:24.400,1019.356170
2421762 *0001V,01/05/70 05:29:24.500,1019.354301
2421871 *0001V,01/05/70 05:29:24.600,1019.352261
2421965 *0001V,01/05/70 05:29:24.700,1019.351848
2422058 *0001V,01/05/70 05:29:24.800,1019.351975
2422167 *0001V,01/05/70 05:29:24.900,1019.350535
2422261 *0001V,01/05/70 05:29:25.000,1019.350627
2422370 *0001V,01/05/70 05:29:25.100,1019.357364
2422464 *0001V,01/05/70 05:29:25.200,1019.352146
2422557 *0001V,01/05/70 05:29:25.300,1019.351277
2422667 *0001V,01/05/70 05:29:25.400,1019.351102
2422760 *0001V,01/05/70 05:29:25.500,1019.351031
2422869 *0001V,01/05/70 05:29:25.600,1019.353821
2422963 *0001V,01/05/70 05:29:25.700,1019.351642
2423057 *0001V,01/05/70 05:29:25.800,1019.354154
2423166 *0001V,01/05/70 05:29:25.900,1019.353849
2423259 *0001V,01/05/70 05:29:26.000,1019.354024
2423369 *0001V,01/05/70 05:29:26.100,1019.353334
2423462 *0001V,01/05/70 05:29:26.200,1019.352020
2423571 *0001V,01/05/70 05:29:26.300,1019.348531
2423665 *0001V,01/05/70 05:29:26.400,1019.350679
2423759 *0001V,01/05/70 05:29:26.500,1019.346392
2423868 *0001V,01/05/70 05:29:26.600,1019.346938
2423961 *0001V,01/05/70 05:29:26.700,1019.347556
2424071 *0001V,01/05/70 05:29:26.800,1019.347203
2424164 *0001V,01/05/70 05:29:26.900,1019.347167
2424258 *0001V,01/05/70 05:29:27.000,1019.348185
2424367 *0001V,01/05/70 05:29:27.100,1019.349916
2424461 *0001V,01/05/70 05:29:27.200,1019.354419
2424570 *0001V,01/05/70 05:29:27.300,1019.354860
2424663 *0001V,01/05/70 05:29:27.400,1019.353636
2424757 *0001V,01/05/70 05:29:27.500,1019.353526
2424866 *0001V,01/05/70 05:29:27.600,1019.353265
2424960 *0001V,01/05/70 05:29:27.700,1019.354088
2425069 *0001V,01/05/70 05:29:27.800,1019.353228
2425163 *0001V,01/05/70 05:29:27.900,1019.353993
2425272 *0001V,01/05/70 05:29:28.000,1019.353656
2425365 *0001V,01/05/70 05:29:28.100,1019.353541
2425459 *0001V,01/05/70 05:29:28.200,1019.356845
2425568 *0001V,01/05/70 05:29:28.300,1019.357225
2425662 *0001V,01/05/70 05:29:28.400,1019.354489
2425771 *0001V,01/05/70 05:29:28.500,1019.355258
2425865 *0001V,01/05/70 05:29:28.600,1019.354635
2425958 *0001V,01/05/70 05:29:28.700,1019.357008
2426067 *0001V,01/05/70 05:29:28.800,1019.354832
2426161 *0001V,01/05/70 05:29:28.900,1019.353641
2426270 *0001V,01/05/70 05:29:29.000,1019.355222
2426364 *0001V,01/05/70 05:29:29.100,1019.354887
2426457 *0001V,01/05/70 05:29:29.200,1019.353790
2426567 *0001V,01/05/70 05:29:29.300,1019.355658
2426660 *0001V,01/05/70 05:29:29.400,1019.354202
2426769 *0001V,01/05/70 05:29:29.500,1019.354569
2426863 *0001V,01/05/70 05:29:29.600,1019.356902
2426957 *0001V,01/05/70 05:29:29.700,1019.355414
2427066 *0001V,01/05/70 05:29:29.800,1019.355383
2427159 *0001V,01/05/70 05:29:29.900,1019.354625
2427269 *0001V,01/05/70 05:29:30.000,1019.354297
2427362 *0001V,01/05/70 05:29:30.100,1019.355837
2427471 *0001V,01/05/70 05:29:30.200,1019.353695
2427565 *0001V,01/05/70 05:29:30.300,1019.355785
2427659 *0001V,01/05/70 05:29:30.400,1019.355547
2427768 *0001V,01/05/70 05:29:30.500,1019.354951
2427861 *0001V,01/05/70 05:29:30.600,1019.357676
2427971 *0001V,01/05/70 05:29:30.700,1019.355652
2428064 *0001V,01/05/70 05:29:30.800,1019.355301
2428158 *0001V,01/05/70 05:29:30.900,1019.355546
2428267 *0001V,01/05/70 05:29:31.000,1019.355499
2428361 *0001V,01/05/70 05:29:31.100,1019.353460
2428470 *0001V,01/05/70 05:29:31.200,1019.352680
2428563 *0001V,01/05/70 05:29:31.300,1019.355728
2428657 *0001V,01/05/70 05:29:31.400,1019.353942
2428766 *0001V,01/05/70 05:29:31.500,1019.356087
2428860 *0001V,01/05/70 05:29:31.600,1019.356677
2428969 *0001V,01/05/70 05:29:31.700,1019.357846
2429063 *0001V,01/05/70 05:29:31.800,1019.358336
2429172 *0001V,01/05/70 05:29:31.900,1019.357617
2429265 *0001V,01/05/70 05:29:32.000,1019.360457
2429359 *0001V,01/05/70 05:29:32.100,1019.361830
2429468 *0001V,01/05/70 05:29:32.200,1019.362059
2429562 *0001V,01/05/70 05:29:32.300,1019.361651
2429671 *0001V,01/05/70 05:29:32.400,1019.362266
2429765 *0001V,01/05/70 05:29:32.500,1019.358914
2429858 *0001V,01/05/70 05:29:32.600,1019.360827
2429967 *0001V,01/05/70 05:29:32.700,1019.358339
2430061 *0001V,01/05/70 05:29:32.800,1019.358639
2430170 *0001V,01/05/70 05:29:32.900,1019.357177
2430264 *0001V,01/05/70 05:29:33.000,1019.359001
2430357 *0001V,01/05/70 05:29:33.100,1019.359451
2430467 *0001V,01/05/70 05:29:33.200,1019.359994
2430560 *0001V,01/05/70 05:29:33.300,1019.357938
2430669 *0001V,01/05/70 05:29:33.400,1019.357973
2430763 *0001V,01/05/70 05:29:33.500,1019.356596
2430857 *0001V,01/05/70 05:29:33.600,1019.358658
2430966 *0001V,01/05/70 05:29:33.700,1019.357863
2431059 *0001V,01/05/70 05:29:33.800,1019.357607
2431169 *0001V,01/05/70 05:29:33.900,1019.358096
2431262 *0001V,01/05/70 05:29:34.000,1019.359644
2431371 *0001V,01/05/70 05:29:34.100,1019.359589
2431465 *0001V,01/05/70 05:29:34.200,1019.360227
2431559 *0001V,01/05/70 05:29:34.300,1019.358752
2431668 *0001V,01/05/70 05:29:34.400,1019.357697
2431761 *0001V,01/05/70 05:29:34.500,1019.360432
2431871 *0001V,01/05/70 05:29:34.600,1019.358944
2431964 *0001V,01/05/70 05:29:34.700,1019.357444
2432058 *0001V,01/05/70 05:29:34.800,1019.357707
2432167 *0001V,01/05/70 05:29:34.900,1019.359896
2432261 *0001V,01/05/70 05:29:35.000,1019.358248
2432370 *0001V,01/05/70 05:29:35.100,1019.356962
2432463 *0001V,01/05/70 05:29:35.200,1019.356314
2432557 *0001V,01/05/70 05:29:35.300,1019.355187
2432666 *0001V,01/05/70 05:29:35.400,1019.354878
2432760 *0001V,01/05/70 05:29:35.500,1019.358214
2432869 *0001V,01/05/70 05:29:35.600,1019.357294
2432963 *0001V,01/05/70 05:29:35.700,1019.357238
2433072 *0001V,01/05/70 05:29:35.800,1019.356772
2433165 *0001V,01/05/70 05:29:35.900,1019.356745
2433259 *0001V,01/05/70 05:29:36.000,1019.356832
2433368 *0001V,01/05/70 05:29:36.100,1019.356179
2433462 *0001V,01/05/70 05:29:36.200,1019.357346
2433571 *0001V,01/05/70 05:29:36.300,1019.356565
2433665 *0001V,01/05/70 05:29:36.400,1019.357915
2433758 *0001V,01/05/70 05:29:36.500,1019.356450
2433867 *0001V,01/05/70 05:29:36.600,1019.356599
2433961 *0001V,01/05/70 05:29:36.700,1019.357998
2434070 *0001V,01/05/70 05:29:36.800,1019.357895
2434164 *0001V,01/05/70 05:29:36.900,1019.360342
2434257 *0001V,01/05/70 05:29:37.000,1019.358468
2434367 *0001V,01/05/70 05:29:37.100,1019.357350
2434460 *0001V,01/05/70 05:29:37.200,1019.357644
2434569 *0001V,01/05/70 05:29:37.300,1019.357901
2434663 *0001V,01/05/70 05:29:37.400,1019.354640
2434757 *0001V,01/05/70 05:29:37.500,1019.354809
2434866 *0001V,01/05/70 05:29:37.600,1019.356410
2434959 *0001V,01/05/70 05:29:37.700,1019.355346
2435069 *0001V,01/05/70 05:29:37.800,1019.355113
2435162 *0001V,01/05/70 05:29:37.900,1019.352908
2435271 *0001V,01/05/70 05:29:38.000,1019.355581
2435365 *0001V,01/05/70 05:29:38.100,1019.356006
2435459 *0001V,01/05/70 05:29:38.200,1019.352503
2435568 *0001V,01/05/70 05:29:38.300,1019.350868
2435661 *0001V,01/05/70 05:29:38.400,1019.349681
2435771 *0001V,01/05/70 05:29:38.500,1019.344791
2435864 *0001V,01/05/70 05:29:38.600,1019.343492
2435958 *0001V,01/05/70 05:29:38.700,1019.343173
2436067 *0001V,01/05/70 05:29:38.800,1019.343782
2436161 *0001V,01/05/70 05:29:38.900,1019.348010
2436270 *0001V,01/05/70 05:29:39.000,1019.347450
2436363 *0001V,01/05/70 05:29:39.100,1019.344723
2436457 *0001V,01/05/70 05:29:39.200,1019.346190
2436566 *0001V,01/05/70 05:29:39.300,1019.346175
2436660 *0001V,01/05/70 05:29:39.400,1019.346247
2436769 *0001V,01/05/70 05:29:39.500,1019.348332
2436863 *0001V,01/05/70 05:29:39.600,1019.346306
2436972 *0001V,01/05/70 05:29:39.700,1019.343372
2437065 *0001V,01/05/70 05:29:39.800,1019.344188
2437159 *0001V,01/05/70 05:29:39.900,1019.342566
2437268 *0001V,01/05/70 05:29:40.000,1019.341184
2437362 *0001V,01/05/70 05:29:40.100,1019.341750
2437471 *0001V,01/05/70 05:29:40.200,1019.340601
2437565 *0001V,01/05/70 05:29:40.300,1019.339748
2437658 *0001V,01/05/70 05:29:40.400,1019.339663
2437767 *0001V,01/05/70 05:29:40.500,1019.337367
2437861 *0001V,01/05/70 05:29:40.600,1019.344748
2437970 *0001V,01/05/70 05:29:40.700,1019.340721
2438064 *0001V,01/05/70 05:29:40.800,1019.334280
2438157 *0001V,01/05/70 05:29:40.900,1019.333785
2438267 *0001V,01/05/70 05:29:41.000,1019.334501
2438360 *0001V,01/05/70 05:29:41.100,1019.335764
2438469 *0001V,01/05/70 05:29:41.200,1019.334165
2438563 *0001V,01/05/70 05:29:41.300,1019.334077
2438657 *0001V,01/05/70 05:29:41.400,1019.339251
2438766 *0001V,01/05/70 05:29:41.500,1019.334164
2438859 *0001V,01/05/70 05:29:41.600,1019.323523
2438969 *0001V,01/05/70 05:29:41.700,1019.332568
2439062 *0001V,01/05/70 05:29:41.800,1019.337983
2439171 *0001V,01/05/70 05:29:41.900,1019.340429
2439265 *0001V,01/05/70 05:29:42.000,1019.341628
2439359 *0001V,01/05/70 05:29:42.100,1019.337061
2439468 *0001V,01/05/70 05:29:42.200,1019.341716
2439561 *0001V,01/05/70 05:29:42.300,1019.340714
2439671 *0001V,01/05/70 05:29:42.400,1019.340157
2439764 *0001V,01/05/70 05:29:42.500,1019.340795
2439858 *0001V,01/05/70 05:29:42.600,1019.336746
2439967 *0001V,01/05/70 05:29:42.700,1019.343017
2440061 *0001V,01/05/70 05:29:42.800,1019.342571
2440170 *0001V,01/05/70 05:29:42.900,1019.343757
2440263 *0001V,01/05/70 05:29:43.000,1019.339683
2440357 *0001V,01/05/70 05:29:43.100,1019.343115
2440466 *0001V,01/05/70 05:29:43.200,1019.345199
2440560 *0001V,01/05/70 05:29:43.300,1019.346946
2440669 *0001V,01/05/70 05:29:43.400,1019.344414
2440763 *0001V,01/05/70 05:29:43.500,1019.339502
2440872 *0001V,01/05/70 05:29:43.600,1019.343039
2440965 *0001V,01/05/70 05:29:43.700,1019.345742
2441059 *0001V,01/05/70 05:29:43.800,1019.347271
2441168 *0001V,01/05/70 05:29:43.900,1019.348892
2441262 *0001V,01/05/70 05:29:44.000,1019.345761
2441371 *0001V,01/05/70 05:29:44.100,1019.351197
2441465 *0001V,01/05/70 05:29:44.200,1019.350171
2441558 *0001V,01/05/70 05:29:44.300,1019.347171
2441667 *0001V,01/05/70 05:29:44.400,1019.345214
2441761 *0001V,01/05/70 05:29:44.500,1019.348365
2441870 *0001V,01/05/70 05:29:44.600,1019.349622
2441964 *0001V,01/05/70 05:29:44.700,1019.350047
2442057 *0001V,01/05/70 05:29:44.800,1019.350748
2442167 *0001V,01/05/70 05:29:44.900,1019.350216
2442260 *0001V,01/05/70 05:29:45.000,1019.350617
2442369 *0001V,01/05/70 05:29:45.100,1019.351472
2442463 *0001V,01/05/70 05:29:45.200,1019.351337
2442557 *0001V,01/05/70 05:29:45.300,1019.353280
2442666 *0001V,01/05/70 05:29:45.400,1019.354160
2442759 *0001V,01/05/70 05:29:45.500,1019.353558
2442869 *0001V,01/05/70 05:29:45.600,1019.352589
2442962 *0001V,01/05/70 05:29:45.700,1019.351192
2443071 *0001V,01/05/70 05:29:45.800,1019.349454
2443165 *0001V,01/05/70 05:29:45.900,1019.347729
2443259 *0001V,01/05/70 05:29:46.000,1019.348379
2443368 *0001V,01/05/70 05:29:46.100,1019.346342
2443461 *0001V,01/05/70 05:29:46.200,1019.345339
2443571 *0001V,01/05/70 05:29:46.300,1019.348289
2443664 *0001V,01/05/70 05:29:46.400,1019.346242
2443758 *0001V,01/05/70 05:29:46.500,1019.344736
2443867 *0001V,01/05/70 05:29:46.600,1019.344219
2443961 *0001V,01/05/70 05:29:46.700,1019.345608
2444070 *0001V,01/05/70 05:29:46.800,1019.349476
2444163 *0001V,01/05/70 05:29:46.900,1019.348907
2444257 *0001V,01/05/70 05:29:47.000,1019.346913
2444366 *0001V,01/05/70 05:29:47.100,1019.349603
2444460 *0001V,01/05/70 05:29:47.200,1019.348611
2444569 *0001V,01/05/70 05:29:47.300,1019.346664
2444663 *0001V,01/05/70 05:29:47.400,1019.345113
2444772 *0001V,01/05/70 05:29:47.500,1019.345555
2444865 *0001V,01/05/70 05:29:47.600,1019.348903
2444959 *0001V,01/05/70 05:29:47.700,1019.352643
2445068 *0001V,01/05/70 05:29:47.800,1019.353278
2445162 *0001V,01/05/70 05:29:47.900,1019.348688
2445271 *0001V,01/05/70 05:29:48.000,1019.348720
2445365 *0001V,01/05/70 05:29:48.100,1019.349171
2445458 *0001V,01/05/70 05:29:48.200,1019.350065
2445567 *0001V,01/05/70 05:29:48.300,1019.351066
2445661 *0001V,01/05/70 05:29:48.400,1019.350524
2445770 *0001V,01/05/70 05:29:48.500,1019.351579
2445864 *0001V,01/05/70 05:29:48.600,1019.348423
2445957 *0001V,01/05/70 05:29:48.700,1019.349283
2446067 *0001V,01/05/70 05:29:48.800,1019.354512
2446160 *0001V,01/05/70 05:29:48.900,1019.352204
2446269 *0001V,01/05/70 05:29:49.000,1019.355984
2446363 *0001V,01/05/70 05:29:49.100,1019.355658
2446457 *0001V,01/05/70 05:29:49.200,1019.356368
2446566 *0001V,01/05/70 05:29:49.300,1019.355588
2446659 *0001V,01/05/70 05:29:49.400,1019.354689
2446769 *0001V,01/05/70 05:29:49.500,1019.355742
2446862 *0001V,01/05/70 05:29:49.600,1019.354935
2446971 *0001V,01/05/70 05:29:49.700,1019.355525
2447065 *0001V,01/05/70 05:29:49.800,1019.356259
2447159 *0001V,01/05/70 05:29:49.900,1019.355199
2447268 *0001V,01/05/70 05:29:50.000,1019.353868
2447361 *0001V,01/05/70 05:29:50.100,1019.352975
2447471 *0001V,01/05/70 05:29:50.200,1019.352265
2447564 *0001V,01/05/70 05:29:50.300,1019.352533
2447658 *0001V,01/05/70 05:29:50.400,1019.352952
2447767 *0001V,01/05/70 05:29:50.500,1019.348564
2447861 *0001V,01/05/70 05:29:50.600,1019.349774
2447970 *0001V,01/05/70 05:29:50.700,1019.352151
2448063 *0001V,01/05/70 05:29:50.800,1019.353678
2448157 *0001V,01/05/70 05:29:50.900,1019.351276
2448266 *0001V,01/05/70 05:29:51.000,1019.350910
2448360 *0001V,01/05/70 05:29:51.100,1019.353127
2448469 *0001V,01/05/70 05:29:51.200,1019.353517
2448563 *0001V,01/05/70 05:29:51.300,1019.352426
2448672 *0001V,01/05/70 05:29:51.400,1019.353073
2448765 *0001V,01/05/70 05:29:51.500,1019.353536
2448859 *0001V,01/05/70 05:29:51.600,1019.354667
2448968 *0001V,01/05/70 05:29:51.700,1019.351481
2449062 *0001V,01/05/70 05:29:51.800,1019.349264
2449171 *0001V,01/05/70 05:29:51.900,1019.345937
2449265 *0001V,01/05/70 05:29:52.000,1019.346305
2449358 *0001V,01/05/70 05:29:52.100,1019.345097
2449467 *0001V,01/05/70 05:29:52.200,1019.344518
2449561 *0001V,01/05/70 05:29:52.300,1019.345315
2449670 *0001V,01/05/70 05:29:52.400,1019.341387
2449764 *0001V,01/05/70 05:29:52.500,1019.340085
2449857 *0001V,01/05/70 05:29:52.600,1019.343170
2449967 *0001V,01/05/70 05:29:52.700,1019.346792
2450060 *0001V,01/05/70 05:29:52.800,1019.345760
2450169 *0001V,01/05/70 05:29:52.900,1019.343009
2450263 *0001V,01/05/70 05:29:53.000,1019.342926
2450372 *0001V,01/05/70 05:29:53.100,1019.345412
2450466 *0001V,01/05/70 05:29:53.200,1019.341455
2450559 *0001V,01/05/70 05:29:53.300,1019.347268
2450669 *0001V,01/05/70 05:29:53.400,1019.347603
2450762 *0001V,01/05/70 05:29:53.500,1019.347951
2450871 *0001V,01/05/70 05:29:53.600,1019.345353
2450965 *0001V,01/05/70 05:29:53.700,1019.345323
2451059 *0001V,01/05/70 05:29:53.800,1019.348129
2451168 *0001V,01/05/70 05:29:53.900,1019.345179
2451261 *0001V,01/05/70 05:29:54.000,1019.344683
2451371 *0001V,01/05/70 05:29:54.100,1019.339755
2451464 *0001V,01/05/70 05:29:54.200,1019.343717
2451558 *0001V,01/05/70 05:29:54.300,1019.339758
2451667 *0001V,01/05/70 05:29:54.400,1019.345715
2451761 *0001V,01/05/70 05:29:54.500,1019.347888
2451870 *0001V,01/05/70 05:29:54.600,1019.344576
2451963 *0001V,01/05/70 05:29:54.700,1019.346745
2452057 *0001V,01/05/70 05:29:54.800,1019.347838
2452166 *0001V,01/05/70 05:29:54.900,1019.345468
2452260 *0001V,01/05/70 05:29:55.000,1019.346478
2452369 *0001V,01/05/70 05:29:55.100,1019.348831
2452463 *0001V,01/05/70 05:29:55.200,1019.347330
2452572 *0001V,01/05/70 05:29:55.300,1019.350605
2452665 *0001V,01/05/70 05:29:55.400,1019.350185
2452759 *0001V,01/05/70 05:29:55.500,1019.350543
2452868 *0001V,01/05/70 05:29:55.600,1019.351677
2452962 *0001V,01/05/70 05:29:55.700,1019.349676
2453071 *0001V,01/05/70 05:29:55.800,1019.349694
2453165 *0001V,01/05/70 05:29:55.900,1019.349469
2453258 *0001V,01/05/70 05:29:56.000,1019.346067
2453367 *0001V,01/05/70 05:29:56.100,1019.347175
2453461 *0001V,01/05/70 05:29:56.200,1019.350059
2453570 *0001V,01/05/70 05:29:56.300,1019.349311
2453664 *0001V,01/05/70 05:29:56.400,1019.351001
2453757 *0001V,01/05/70 05:29:56.500,1019.349940
2453867 *0001V,01/05/70 05:29:56.600,1019.351016
2453960 *0001V,01/05/70 05:29:56.700,1019.348801
2454069 *0001V,01/05/70 05:29:56.800,1019.348632
2454163 *0001V,01/05/70 05:29:56.900,1019.347991
2454257 *0001V,01/05/70 05:29:57.000,1019.344887
2454366 *0001V,01/05/70 05:29:57.100,1019.343803
2454459 *0001V,01/05/70 05:29:57.200,1019.345001
2454569 *0001V,01/05/70 05:29:57.300,1019.341159
2454662 *0001V,01/05/70 05:29:57.400,1019.343065
2454771 *0001V,01/05/70 05:29:57.500,1019.344790
2454865 *0001V,01/05/70 05:29:57.600,1019.343021
2454959 *0001V,01/05/70 05:29:57.700,1019.342679
2455068 *0001V,01/05/70 05:29:57.800,1019.345525
2455161 *0001V,01/05/70 05:29:57.900,1019.340703
2455271 *0001V,01/05/70 05:29:58.000,1019.340831
2455364 *0001V,01/05/70 05:29:58.100,1019.342854
2455458 *0001V,01/05/70 05:29:58.200,1019.341060
2455567 *0001V,01/05/70 05:29:58.300,1019.335739
2455661 *0001V,01/05/70 05:29:58.400,1019.338766
2455770 *0001V,01/05/70 05:29:58.500,1019.333609
2455863 *0001V,01/05/70 05:29:58.600,1019.329234
2455957 *0001V,01/05/70 05:29:58.700,1019.333678
2456066 *0001V,01/05/70 05:29:58.800,1019.338892
2456160 *0001V,01/05/70 05:29:58.900,1019.330155
2456269 *0001V,01/05/70 05:29:59.000,1019.329229
2456363 *0001V,01/05/70 05:29:59.100,1019.334002
2456472 *0001V,01/05/70 05:29:59.200,1019.328477
2456565 *0001V,01/05/70 05:29:59.300,1019.329282
2456659 *0001V,01/05/70 05:29:59.400,1019.326504
2456768 *0001V,01/05/70 05:29:59.500,1019.335351
2456862 *0001V,01/05/70 05:29:59.600,1019.337529
2456971 *0001V,01/05/70 05:29:59.700,1019.336934
2457065 *0001V,01/05/70 05:29:59.800,1019.335809
2457158 *0001V,01/05/70 05:29:59.900,1019.334690
2457267 *0001V,01/05/70 05:30:00.000,1019.339676
2457361 *0001V,01/05/70 05:30:00.100,1019.337796
2457470 *0001V,01/05/70 05:30:00.200,1019.341023
2457564 *0001V,01/05/70 05:30:00.300,1019.343581
2457657 *0001V,01/05/70 05:30:00.400,1019.338076
2457767 *0001V,01/05/70 05:30:00.500,1019.343597
2457860 *0001V,01/05/70 05:30:00.600,1019.344233
2457969 *0001V,01/05/70 05:30:00.700,1019.342734
2458063 *0001V,01/05/70 05:30:00.800,1019.342184
2458157 *0001V,01/05/70 05:30:00.900,1019.344964
2458266 *0001V,01/05/70 05:30:01.000,1019.344824
2458359 *0001V,01/05/70 05:30:01.100,1019.347586
2458469 *0001V,01/05/70 05:30:01.200,1019.343033
2458562 *0001V,01/05/70 05:30:01.300,1019.342249
2458671 *0001V,01/05/70 05:30:01.400,1019.347334
2458765 *0001V,01/05/70 05:30:01.500,1019.344536
2458859 *0001V,01/05/70 05:30:01.600,1019.342263
2458968 *0001V,01/05/70 05:30:01.700,1019.348142
2459061 *0001V,01/05/70 05:30:01.800,1019.347549
2459171 *0001V,01/05/70 05:30:01.900,1019.348284
2459264 *0001V,01/05/70 05:30:02.000,1019.344344
2459358 *0001V,01/05/70 05:30:02.100,1019.346664
2459467 *0001V,01/05/70 05:30:02.200,1019.347092
2459561 *0001V,01/05/70 05:30:02.300,1019.343484
2459670 *0001V,01/05/70 05:30:02.400,1019.344537
2459763 *0001V,01/05/70 05:30:02.500,1019.345610
2459857 *0001V,01/05/70 05:30:02.600,1019.346736
2459966 *0001V,01/05/70 05:30:02.700,1019.345847
2500060 *0001V,01/05/70 05:30:02.800,1019.350302
2500169 *0001V,01/05/70 05:30:02.900,1019.352107
2500263 *0001V,01/05/70 05:30:03.000,1019.353907
2500372 *0001V,01/05/70 05:30:03.100,1019.355981
2500465 *0001V,01/05/70 05:30:03.200,1019.356438
2500559 *0001V,01/05/70 05:30:03.300,1019.360386
2500668 *0001V,01/05/70 05:30:03.400,1019.352390
2500762 *0001V,01/05/70 05:30:03.500,1019.353650
2500871 *0001V,01/05/70 05:30:03.600,1019.350133
2500965 *0001V,01/05/70 05:30:03.700,1019.350249
2501058 *0001V,01/05/70 05:30:03.800,1019.348885
2501167 *0001V,01/05/70 05:30:03.900,1019.351847
2501261 *0001V,01/05/70 05:30:04.000,1019.350487
2501370 *0001V,01/05/70 05:30:04.100,1019.351483
2501464 *0001V,01/05/70 05:30:04.200,1019.356046
2501557 *0001V,01/05/70 05:30:04.300,1019.357236
2501667 *0001V,01/05/70 05:30:04.400,1019.357067
2501760 *0001V,01/05/70 05:30:04.500,1019.354112
2501869 *0001V,01/05/70 05:30:04.600,1019.354141
2501963 *0001V,01/05/70 05:30:04.700,1019.349433
2502057 *0001V,01/05/70 05:30:04.800,1019.349870
2502166 *0001V,01/05/70 05:30:04.900,1019.352039
2502259 *0001V,01/05/70 05:30:05.000,1019.353456
2502369 *0001V,01/05/70 05:30:05.100,1019.352410
2502462 *0001V,01/05/70 05:30:05.200,1019.353587
2502571 *0001V,01/05/70 05:30:05.300,1019.356876
2502665 *0001V,01/05/70 05:30:05.400,1019.356949
2502759 *0001V,01/05/70 05:30:05.500,1019.358050
2502868 *0001V,01/05/70 05:30:05.600,1019.358156
2502961 *0001V,01/05/70 05:30:05.700,1019.359480
2503071 *0001V,01/05/70 05:30:05.800,1019.357771
2503164 *0001V,01/05/70 05:30:05.900,1019.362002
2503258 *0001V,01/05/70 05:30:06.000,1019.361940
2503367 *0001V,01/05/70 05:30:06.100,1019.363364
2503461 *0001V,01/05/70 05:30:06.200,1019.363546
2503570 *0001V,01/05/70 05:30:06.300,1019.362708
2503663 *0001V,01/05/70 05:30:06.400,1019.361520
2503757 *0001V,01/05/70 05:30:06.500,1019.363359
2503866 *0001V,01/05/70 05:30:06.600,1019.362839
2503960 *0001V,01/05/70 05:30:06.700,1019.362783
2504069 *0001V,01/05/70 05:30:06.800,1019.359621
2504163 *0001V,01/05/70 05:30:06.900,1019.361553
2504272 *0001V,01/05/70 05:30:07.000,1019.360982
2504365 *0001V,01/05/70 05:30:07.100,1019.360335
2504459 *0001V,01/05/70 05:30:07.200,1019.361914
2504568 *0001V,01/05/70 05:30:07.300,1019.361501
2504662 *0001V,01/05/70 05:30:07.400,1019.360170
2504771 *0001V,01/05/70 05:30:07.500,1019.360806
2504865 *0001V,01/05/70 05:30:07.600,1019.358905
2504958 *0001V,01/05/70 05:30:07.700,1019.355928
2505067 *0001V,01/05/70 05:30:07.800,1019.352058
2505161 *0001V,01/05/70 05:30:07.900,1019.354286
2505270 *0001V,01/05/70 05:30:08.000,1019.353181
2505364 *0001V,01/05/70 05:30:08.100,1019.353363
2505457 *0001V,01/05/70 05:30:08.200,1019.357817
2505567 *0001V,01/05/70 05:30:08.300,1019.356779
2505660 *0001V,01/05/70 05:30:08.400,1019.358104
2505769 *0001V,01/05/70 05:30:08.500,1019.358564
2505863 *0001V,01/05/70 05:30:08.600,1019.358198
2505957 *0001V,01/05/70 05:30:08.700,1019.357763
2506066 *0001V,01/05/70 05:30:08.800,1019.351463
2506159 *0001V,01/05/70 05:30:08.900,1019.354514
2506269 *0001V,01/05/70 05:30:09.000,1019.356155
2506362 *0001V,01/05/70 05:30:09.100,1019.352981
2506471 *0001V,01/05/70 05:30:09.200,1019.351482
2506565 *0001V,01/05/70 05:30:09.300,1019.353473
2506659 *0001V,01/05/70 05:30:09.400,1019.355651
2506768 *0001V,01/05/70 05:30:09.500,1019.355697
2506861 *0001V,01/05/70 05:30:09.600,1019.355552
2506971 *0001V,01/05/70 05:30:09.700,1019.354364
2507064 *0001V,01/05/70 05:30:09.800,1019.355677
2507158 *0001V,01/05/70 05:30:09.900,1019.357852
2507267 *0001V,01/05/70 05:30:10.000,1019.352733
2507361 *0001V,01/05/70 05:30:10.100,1019.352712
2507470 *0001V,01/05/70 05:30:10.200,1019.353803
2507563 *0001V,01/05/70 05:30:10.300,1019.352333
2507657 *0001V,01/05/70 05:30:10.400,1019.346819
2507766 *0001V,01/05/70 05:30:10.500,1019.349050
2507860 *0001V,01/05/70 05:30:10.600,1019.347665
2507969 *0001V,01/05/70 05:30:10.700,1019.348983
2508063 *0001V,01/05/70 05:30:10.800,1019.353207
2508172 *0001V,01/05/70 05:30:10.900,1019.356207
2508265 *0001V,01/05/70 05:30:11.000,1019.357353
2508359 *0001V,01/05/70 05:30:11.100,1019.357373
2508468 *0001V,01/05/70 05:30:11.200,1019.357738
2508562 *0001V,01/05/70 05:30:11.300,1019.352059
2508671 *0001V,01/05/70 05:30:11.400,1019.351062
2508765 *0001V,01/05/70 05:30:11.500,1019.351202
2508858 *0001V,01/05/70 05:30:11.600,1019.349744
2508967 *0001V,01/05/70 05:30:11.700,1019.350461
2509061 *0001V,01/05/70 05:30:11.800,1019.344349
2509170 *0001V,01/05/70 05:30:11.900,1019.343984
2509264 *0001V,01/05/70 05:30:12.000,1019.345763
2509357 *0001V,01/05/70 05:30:12.100,1019.342744
2509467 *0001V,01/05/70 05:30:12.200,1019.345354
2509560 *0001V,01/05/70 05:30:12.300,1019.345405
2509669 *0001V,01/05/70 05:30:12.400,1019.341211
2509763 *0001V,01/05/70 05:30:12.500,1019.337103
2509872 *0001V,01/05/70 05:30:12.600,1019.336091
2509966 *0001V,01/05/70 05:30:12.700,1019.330472
2510059 *0001V,01/05/70 05:30:12.800,1019.333420
2510169 *0001V,01/05/70 05:30:12.900,1019.330366
2510262 *0001V,01/05/70 05:30:13.000,1019.329326
2510371 *0001V,01/05/70 05:30:13.100,1019.335154
2510465 *0001V,01/05/70 05:30:13.200,1019.336244
2510559 *0001V,01/05/70 05:30:13.300,1019.337415
2510668 *0001V,01/05/70 05:30:13.400,1019.336214
2510761 *0001V,01/05/70 05:30:13.500,1019.331253
2510871 *0001V,01/05/70 05:30:13.600,1019.331092
2510964 *0001V,01/05/70 05:30:13.700,1019.332996
2511058 *0001V,01/05/70 05:30:13.800,1019.329528
2511167 *0001V,01/05/70 05:30:13.900,1019.323983
2511261 *0001V,01/05/70 05:30:14.000,1019.319578
2511370 *0001V,01/05/70 05:30:14.100,1019.323822
2511463 *0001V,01/05/70 05:30:14.200,1019.329850
2511557 *0001V,01/05/70 05:30:14.300,1019.331990
2511666 *0001V,01/05/70 05:30:14.400,1019.335687
2511760 *0001V,01/05/70 05:30:14.500,1019.342919
2511869 *0001V,01/05/70 05:30:14.600,1019.344941
2511963 *0001V,01/05/70 05:30:14.700,1019.351033
2512056 *0001V,01/05/70 05:30:14.800,1019.350403
2512165 *0001V,01/05/70 05:30:14.900,1019.354996
2512259 *0001V,01/05/70 05:30:15.000,1019.354365
2512368 *0001V,01/05/70 05:30:15.100,1019.358233
2512462 *0001V,01/05/70 05:30:15.200,1019.359680
2512571 *0001V,01/05/70 05:30:15.300,1019.359371
2512665 *0001V,01/05/70 05:30:15.400,1019.357579
2512758 *0001V,01/05/70 05:30:15.500,1019.358782
2512867 *0001V,01/05/70 05:30:15.600,1019.359288
2512961 *0001V,01/05/70 05:30:15.700,1019.356598
2513070 *0001V,01/05/70 05:30:15.800,1019.359279
2513164 *0001V,01/05/70 05:30:15.900,1019.361032
2513257 *0001V,01/05/70 05:30:16.000,1019.362539
2513367 *0001V,01/05/70 05:30:16.100,1019.361455
2513460 *0001V,01/05/70 05:30:16.200,1019.363166
2513569 *0001V,01/05/70 05:30:16.300,1019.362464
2513663 *0001V,01/05/70 05:30:16.400,1019.362209
2513757 *0001V,01/05/70 05:30:16.500,1019.361315
2513866 *0001V,01/05/70 05:30:16.600,1019.364298
2513959 *0001V,01/05/70 05:30:16.700,1019.363346
2514069 *0001V,01/05/70 05:30:16.800,1019.362971
2514162 *0001V,01/05/70 05:30:16.900,1019.364567
2514271 *0001V,01/05/70 05:30:17.000,1019.364947
2514365 *0001V,01/05/70 05:30:17.100,1019.363139
2514459 *0001V,01/05/70 05:30:17.200,1019.365043
2514568 *0001V,01/05/70 05:30:17.300,1019.367301
2514661 *0001V,01/05/70 05:30:17.400,1019.366480
2514771 *0001V,01/05/70 05:30:17.500,1019.365413
2514864 *0001V,01/05/70 05:30:17.600,1019.368393
2514958 *0001V,01/05/70 05:30:17.700,1019.367943
2515067 *0001V,01/05/70 05:30:17.800,1019.367304
2515161 *0001V,01/05/70 05:30:17.900,1019.367636
2515270 *0001V,01/05/70 05:30:18.000,1019.368682
2515363 *0001V,01/05/70 05:30:18.100,1019.369789
2515457 *0001V,01/05/70 05:30:18.200,1019.367962
2515566 *0001V,01/05/70 05:30:18.300,1019.365480
2515660 *0001V,01/05/70 05:30:18.400,1019.367334
2515769 *0001V,01/05/70 05:30:18.500,1019.368079
2515863 *0001V,01/05/70 05:30:18.600,1019.365079
2515972 *0001V,01/05/70 05:30:18.700,1019.359476
2516065 *0001V,01/05/70 05:30:18.800,1019.357879
2516159 *0001V,01/05/70 05:30:18.900,1019.356839
2516268 *0001V,01/05/70 05:30:19.000,1019.357625
2516362 *0001V,01/05/70 05:30:19.100,1019.353684
2516471 *0001V,01/05/70 05:30:19.200,1019.350882
2516565 *0001V,01/05/70 05:30:19.300,1019.351036
2516658 *0001V,01/05/70 05:30:19.400,1019.352770
2516767 *0001V,01/05/70 05:30:19.500,1019.348580
2516861 *0001V,01/05/70 05:30:19.600,1019.348127
2516970 *0001V,01/05/70 05:30:19.700,1019.349404
2517064 *0001V,01/05/70 05:30:19.800,1019.346060
2517157 *0001V,01/05/70 05:30:19.900,1019.348559
2517267 *0001V,01/05/70 05:30:20.000,1019.345351
2517360 *0001V,01/05/70 05:30:20.100,1019.342067
2517469 *0001V,01/05/70 05:30:20.200,1019.342225
2517563 *0001V,01/05/70 05:30:20.300,1019.339031
2517657 *0001V,01/05/70 05:30:20.400,1019.340787
2517766 *0001V,01/05/70 05:30:20.500,1019.343239
2517859 *0001V,01/05/70 05:30:20.600,1019.343543
2517969 *0001V,01/05/70 05:30:20.700,1019.333789
2518062 *0001V,01/05/70 05:30:20.800,1019.330584
2518171 *0001V,01/05/70 05:30:20.900,1019.329866
2518265 *0001V,01/05/70 05:30:21.000,1019.330209
2518359 *0001V,01/05/70 05:30:21.100,1019.328006
2518468 *0001V,01/05/70 05:30:21.200,1019.326501
2518561 *0001V,01/05/70 05:30:21.300,1019.327127
2518671 *0001V,01/05/70 05:30:21.400,1019.327542
2518764 *0001V,01/05/70 05:30:21.500,1019.322751
2518858 *0001V,01/05/70 05:30:21.600,1019.329338
2518967 *0001V,01/05/70 05:30:21.700,1019.329328
2519061 *0001V,01/05/70 05:30:21.800,1019.334020
2519170 *0001V,01/05/70 05:30:21.900,1019.335588
2519263 *0001V,01/05/70 05:30:22.000,1019.336903
2519357 *0001V,01/05/70 05:30:22.100,1019.338087
2519466 *0001V,01/05/70 05:30:22.200,1019.334118
2519560 *0001V,01/05/70 05:30:22.300,1019.331814
2519669 *0001V,01/05/70 05:30:22.400,1019.330265
2519763 *0001V,01/05/70 05:30:22.500,1019.326501
2519872 *0001V,01/05/70 05:30:22.600,1019.329701
2519965 *0001V,01/05/70 05:30:22.700,1019.328864
2520059 *0001V,01/05/70 05:30:22.800,1019.329212
2520168 *0001V,01/05/70 05:30:22.900,1019.325842
2520262 *0001V,01/05/70 05:30:23.000,1019.320835
2520371 *0001V,01/05/70 05:30:23.100,1019.319241
2520465 *0001V,01/05/70 05:30:23.200,1019.323127
2520558 *0001V,01/05/70 05:30:23.300,1019.323918
2520667 *0001V,01/05/70 05:30:23.400,1019.318233
2520761 *0001V,01/05/70 05:30:23.500,1019.313110
2520870 *0001V,01/05/70 05:30:23.600,1019.320044
2520964 *0001V,01/05/70 05:30:23.700,1019.312203
2521057 *0001V,01/05/70 05:30:23.800,1019.312531
2521167 *0001V,01/05/70 05:30:23.900,1019.310932
2521260 *0001V,01/05/70 05:30:24.000,1019.307187
2521369 *0001V,01/05/70 05:30:24.100,1019.309688
2521463 *0001V,01/05/70 05:30:24.200,1019.308410
2521557 *0001V,01/05/70 05:30:24.300,1019.309932
2521666 *0001V,01/05/70 05:30:24.400,1019.312276
2521759 *0001V,01/05/70 05:30:24.500,1019.310893
2521869 *0001V,01/05/70 05:30:24.600,1019.302902
2521962 *0001V,01/05/70 05:30:24.700,1019.299978
2522071 *0001V,01/05/70 05:30:24.800,1019.299777
2522165 *0001V,01/05/70 05:30:24.900,1019.301535
2522259 *0001V,01/05/70 05:30:25.000,1019.305791
2522368 *0001V,01/05/70 05:30:25.100,1019.303975
2522461 *0001V,01/05/70 05:30:25.200,1019.308212
2522571 *0001V,01/05/70 05:30:25.300,1019.304664
2522664 *0001V,01/05/70 05:30:25.400,1019.314421
2522758 *0001V,01/05/70 05:30:25.500,1019.313055
2522867 *0001V,01/05/70 05:30:25.600,1019.309993
2522961 *0001V,01/05/70 05:30:25.700,1019.313241
2523070 *0001V,01/05/70 05:30:25.800,1019.317344
2523163 *0001V,01/05/70 05:30:25.900,1019.318943
2523257 *0001V,01/05/70 05:30:26.000,1019.324675
2523366 *0001V,01/05/70 05:30:26.100,1019.324345
2523460 *0001V,01/05/70 05:30:26.200,1019.323473
2523569 *0001V,01/05/70 05:30:26.300,1019.320235
2523663 *0001V,01/05/70 05:30:26.400,1019.324622
2523772 *0001V,01/05/70 05:30:26.500,1019.322631
2523865 *0001V,01/05/70 05:30:26.600,1019.315445
2523959 *0001V,01/05/70 05:30:26.700,1019.312637
2524068 *0001V,01/05/70 05:30:26.800,1019.307647
2524162 *0001V,01/05/70 05:30:26.900,1019.304447
2524271 *0001V,01/05/70 05:30:27.000,1019.304546
2524365 *0001V,01/05/70 05:30:27.100,1019.303094
2524458 *0001V,01/05/70 05:30:27.200,1019.308470
2524567 *0001V,01/05/70 05:30:27.300,1019.312876
2524661 *0001V,01/05/70 05:30:27.400,1019.310276
2524770 *0001V,01/05/70 05:30:27.500,1019.306494
2524864 *0001V,01/05/70 05:30:27.600,1019.305235
2524957 *0001V,01/05/70 05:30:27.700,1019.299334
2525067 *0001V,01/05/70 05:30:27.800,1019.300062
2525160 *0001V,01/05/70 05:30:27.900,1019.297296
2525269 *0001V,01/05/70 05:30:28.000,1019.294965
2525363 *0001V,01/05/70 05:30:28.100,1019.289876
2525472 *0001V,01/05/70 05:30:28.200,1019.283338
2525566 *0001V,01/05/70 05:30:28.300,1019.275513
2525659 *0001V,01/05/70 05:30:28.400,1019.280699
2525769 *0001V,01/05/70 05:30:28.500,1019.275852
2525862 *0001V,01/05/70 05:30:28.600,1019.276724
2525971 *0001V,01/05/70 05:30:28.700,1019.284233
2526065 *0001V,01/05/70 05:30:28.800,1019.282873
2526159 *0001V,01/05/70 05:30:28.900,1019.289874
2526268 *0001V,01/05/70 05:30:29.000,1019.291974
2526361 *0001V,01/05/70 05:30:29.100,1019.292635
2526471 *0001V,01/05/70 05:30:29.200,1019.292088
2526564 *0001V,01/05/70 05:30:29.300,1019.292171
2526658 *0001V,01/05/70 05:30:29.400,1019.293790
2526767 *0001V,01/05/70 05:30:29.500,1019.298114
2526861 *0001V,01/05/70 05:30:29.600,1019.301193
2526970 *0001V,01/05/70 05:30:29.700,1019.294955
2527063 *0001V,01/05/70 05:30:29.800,1019.297467
2527157 *0001V,01/05/70 05:30:29.900,1019.295879
2527266 *0001V,01/05/70 05:30:30.000,1019.293052
2527360 *0001V,01/05/70 05:30:30.100,1019.294447
2527469 *0001V,01/05/70 05:30:30.200,1019.292383
2527563 *0001V,01/05/70 05:30:30.300,1019.291152
2527672 *0001V,01/05/70 05:30:30.400,1019.287123
2527765 *0001V,01/05/70 05:30:30.500,1019.284341
2527859 *0001V,01/05/70 05:30:30.600,1019.281132
2527968 *0001V,01/05/70 05:30:30.700,1019.283320
2528062 *0001V,01/05/70 05:30:30.800,1019.287765
2528171 *0001V,01/05/70 05:30:30.900,1019.289914
2528265 *0001V,01/05/70 05:30:31.000,1019.283455
2528358 *0001V,01/05/70 05:30:31.100,1019.285460
2528467 *0001V,01/05/70 05:30:31.200,1019.281303
2528561 *0001V,01/05/70 05:30:31.300,1019.284684
2528670 *0001V,01/05/70 05:30:31.400,1019.287322
2528764 *0001V,01/05/70 05:30:31.500,1019.285599
2528857 *0001V,01/05/70 05:30:31.600,1019.285098
2528967 *0001V,01/05/70 05:30:31.700,1019.282378
2529060 *0001V,01/05/70 05:30:31.800,1019.281083
2529169 *0001V,01/05/70 05:30:31.900,1019.276705
2529263 *0001V,01/05/70 05:30:32.000,1019.276432
2529357 *0001V,01/05/70 05:30:32.100,1019.280320
2529466 *0001V,01/05/70 05:30:32.200,1019.281406
2529559 *0001V,01/05/70 05:30:32.300,1019.280563
2529669 *0001V,01/05/70 05:30:32.400,1019.282184
2529762 *0001V,01/05/70 05:30:32.500,1019.285072
2529871 *0001V,01/05/70 05:30:32.600,1019.289404
2529965 *0001V,01/05/70 05:30:32.700,1019.285937
2530059 *0001V,01/05/70 05:30:32.800,1019.284651
2530168 *0001V,01/05/70 05:30:32.900,1019.283746
2530261 *0001V,01/05/70 05:30:33.000,1019.281459
2530371 *0001V,01/05/70 05:30:33.100,1019.284986
2530464 *0001V,01/05/70 05:30:33.200,1019.284754
2530558 *0001V,01/05/70 05:30:33.300,1019.290967
2530667 *0001V,01/05/70 05:30:33.400,1019.287786
2530761 *0001V,01/05/70 05:30:33.500,1019.287491
2530870 *0001V,01/05/70 05:30:33.600,1019.284503
2530963 *0001V,01/05/70 05:30:33.700,1019.278770
2531057 *0001V,01/05/70 05:30:33.800,1019.279906
2531166 *0001V,01/05/70 05:30:33.900,1019.281206
2531260 *0001V,01/05/70 05:30:34.000,1019.284534
2531369 *0001V,01/05/70 05:30:34.100,1019.280051
2531463 *0001V,01/05/70 05:30:34.200,1019.276780
2531572 *0001V,01/05/70 05:30:34.300,1019.277450
2531665 *0001V,01/05/70 05:30:34.400,1019.286327
2531759 *0001V,01/05/70 05:30:34.500,1019.288010
2531868 *0001V,01/05/70 05:30:34.600,1019.284896
2531962 *0001V,01/05/70 05:30:34.700,1019.286834
2532071 *0001V,01/05/70 05:30:34.800,1019.284963
2532165 *0001V,01/05/70 05:30:34.900,1019.289669
2532258 *0001V,01/05/70 05:30:35.000,1019.292152
2532367 *0001V,01/05/70 05:30:35.100,1019.294474
2532461 *0001V,01/05/70 05:30:35.200,1019.292858
2532570 *0001V,01/05/70 05:30:35.300,1019.296264
2532664 *0001V,01/05/70 05:30:35.400,1019.302792
2532757 *0001V,01/05/70 05:30:35.500,1019.306309
2532867 *0001V,01/05/70 05:30:35.600,1019.308269
2532960 *0001V,01/05/70 05:30:35.700,1019.307547
2533069 *0001V,01/05/70 05:30:35.800,1019.307190
2533163 *0001V,01/05/70 05:30:35.900,1019.305996
2533257 *0001V,01/05/70 05:30:36.000,1019.309742
2533366 *0001V,01/05/70 05:30:36.100,1019.309925
2533459 *0001V,01/05/70 05:30:36.200,1019.308972
2533569 *0001V,01/05/70 05:30:36.300,1019.310963
2533662 *0001V,01/05/70 05:30:36.400,1019.305860
2533771 *0001V,01/05/70 05:30:36.500,1019.302632
2533865 *0001V,01/05/70 05:30:36.600,1019.301879
2533959 *0001V,01/05/70 05:30:36.700,1019.300437
2534068 *0001V,01/05/70 05:30:36.800,1019.294152
2534161 *0001V,01/05/70 05:30:36.900,1019.296596
2534271 *0001V,01/05/70 05:30:37.000,1019.295425
2534364 *0001V,01/05/70 05:30:37.100,1019.294175
2534458 *0001V,01/05/70 05:30:37.200,1019.294369
2534567 *0001V,01/05/70 05:30:37.300,1019.300406
2534661 *0001V,01/05/70 05:30:37.400,1019.297168
2534770 *0001V,01/05/70 05:30:37.500,1019.304333
2534863 *0001V,01/05/70 05:30:37.600,1019.304618
2534957 *0001V,01/05/70 05:30:37.700,1019.311565
2535066 *0001V,01/05/70 05:30:37.800,1019.303157
2535160 *0001V,01/05/70 05:30:37.900,1019.304148
2535269 *0001V,01/05/70 05:30:38.000,1019.306766
2535363 *0001V,01/05/70 05:30:38.100,1019.307701
2535472 *0001V,01/05/70 05:30:38.200,1019.307408
2535565 *0001V,01/05/70 05:30:38.300,1019.309724
2535659 *0001V,01/05/70 05:30:38.400,1019.310401
2535768 *0001V,01/05/70 05:30:38.500,1019.318407
2535862 *0001V,01/05/70 05:30:38.600,1019.306209
2535971 *0001V,01/05/70 05:30:38.700,1019.309384
2536065 *0001V,01/05/70 05:30:38.800,1019.314996
2536158 *0001V,01/05/70 05:30:38.900,1019.313583
2536267 *0001V,01/05/70 05:30:39.000,1019.316156
2536361 *0001V,01/05/70 05:30:39.100,1019.315688
2536470 *0001V,01/05/70 05:30:39.200,1019.317033
2536564 *0001V,01/05/70 05:30:39.300,1019.311294
2536657 *0001V,01/05/70 05:30:39.400,1019.314484
2536767 *0001V,01/05/70 05:30:39.500,1019.316307
2536860 *0001V,01/05/70 05:30:39.600,1019.316397
2536969 *0001V,01/05/70 05:30:39.700,1019.316400
2537063 *0001V,01/05/70 05:30:39.800,1019.312056
2537157 *0001V,01/05/70 05:30:39.900,1019.310307
2537266 *0001V,01/05/70 05:30:40.000,1019.310334
2537359 *0001V,01/05/70 05:30:40.100,1019.310066
2537469 *0001V,01/05/70 05:30:40.200,1019.314452
2537562 *0001V,01/05/70 05:30:40.300,1019.311673
2537671 *0001V,01/05/70 05:30:40.400,1019.312078
2537765 *0001V,01/05/70 05:30:40.500,1019.311348
2537859 *0001V,01/05/70 05:30:40.600,1019.307675
2537968 *0001V,01/05/70 05:30:40.700,1019.314507
2538061 *0001V,01/05/70 05:30:40.800,1019.318108
2538171 *0001V,01/05/70 05:30:40.900,1019.323167
2538264 *0001V,01/05/70 05:30:41.000,1019.325161
2538358 *0001V,01/05/70 05:30:41.100,1019.326671
2538467 *0001V,01/05/70 05:30:41.200,1019.328292
2538561 *0001V,01/05/70 05:30:41.300,1019.320806
2538670 *0001V,01/05/70 05:30:41.400,1019.314827
2538763 *0001V,01/05/70 05:30:41.500,1019.315490
2538857 *0001V,01/05/70 05:30:41.600,1019.323128
2538966 *0001V,01/05/70 05:30:41.700,1019.323112
2539060 *0001V,01/05/70 05:30:41.800,1019.320300
2539169 *0001V,01/05/70 05:30:41.900,1019.321029
2539263 *0001V,01/05/70 05:30:42.000,1019.315996
2539372 *0001V,01/05/70 05:30:42.100,1019.322842
2539465 *0001V,01/05/70 05:30:42.200,1019.320044
2539559 *0001V,01/05/70 05:30:42.300,1019.323801
2539668 *0001V,01/05/70 05:30:42.400,1019.326523
2539762 *0001V,01/05/70 05:30:42.500,1019.326857
2539871 *0001V,01/05/70 05:30:42.600,1019.323932
2539965 *0001V,01/05/70 05:30:42.700,1019.324288
2540058 *0001V,01/05/70 05:30:42.800,1019.318187
2540167 *0001V,01/05/70 05:30:42.900,1019.321143
2540261 *0001V,01/05/70 05:30:43.000,1019.322553
2540370 *0001V,01/05/70 05:30:43.100,1019.322354
2540464 *0001V,01/05/70 05:30:43.200,1019.323388
2540557 *0001V,01/05/70 05:30:43.300,1019.322321
2540667 *0001V,01/05/70 05:30:43.400,1019.324349
2540760 *0001V,01/05/70 05:30:43.500,1019.319660
2540869 *0001V,01/05/70 05:30:43.600,1019.321102
2540963 *0001V,01/05/70 05:30:43.700,1019.322486
2541057 *0001V,01/05/70 05:30:43.800,1019.320406
2541166 *0001V,01/05/70 05:30:43.900,1019.307985
2541259 *0001V,01/05/70 05:30:44.000,1019.309014
2541369 *0001V,01/05/70 05:30:44.100,1019.314185
2541462 *0001V,01/05/70 05:30:44.200,1019.312102
2541571 *0001V,01/05/70 05:30:44.300,1019.310486
2541665 *0001V,01/05/70 05:30:44.400,1019.317718
2541759 *0001V,01/05/70 05:30:44.500,1019.313196
2541868 *0001V,01/05/70 05:30:44.600,1019.312743
2541961 *0001V,01/05/70 05:30:44.700,1019.312880
2542071 *0001V,01/05/70 05:30:44.800,1019.307376
2542164 *0001V,01/05/70 05:30:44.900,1019.313651
2542258 *0001V,01/05/70 05:30:45.000,1019.311123
2542367 *0001V,01/05/70 05:30:45.100,1019.297367
2542461 *0001V,01/05/70 05:30:45.200,1019.300940
2542570 *0001V,01/05/70 05:30:45.300,1019.296961
2542663 *0001V,01/05/70 05:30:45.400,1019.295783
2542757 *0001V,01/05/70 05:30:45.500,1019.303349
2542866 *0001V,01/05/70 05:30:45.600,1019.313052
2542960 *0001V,01/05/70 05:30:45.700,1019.321498
2543069 *0001V,01/05/70 05:30:45.800,1019.323536
2543163 *0001V,01/05/70 05:30:45.900,1019.325427
2543256 *0001V,01/05/70 05:30:46.000,1019.317498
2543365 *0001V,01/05/70 05:30:46.100,1019.315559
2543459 *0001V,01/05/70 05:30:46.200,1019.316110
2543568 *0001V,01/05/70 05:30:46.300,1019.314030
2543662 *0001V,01/05/70 05:30:46.400,1019.307548
2543771 *0001V,01/05/70 05:30:46.500,1019.308497
2543865 *0001V,01/05/70 05:30:46.600,1019.317723
2543958 *0001V,01/05/70 05:30:46.700,1019.322024
2544067 *0001V,01/05/70 05:30:46.800,1019.328610
2544161 *0001V,01/05/70 05:30:46.900,1019.328181
2544270 *0001V,01/05/70 05:30:47.000,1019.332318
2544364 *0001V,01/05/70 05:30:47.100,1019.333615
2544457 *0001V,01/05/70 05:30:47.200,1019.328471
2544567 *0001V,01/05/70 05:30:47.300,1019.330668
2544660 *0001V,01/05/70 05:30:47.400,1019.325566
2544769 *0001V,01/05/70 05:30:47.500,1019.320532
2544863 *0001V,01/05/70 05:30:47.600,1019.319353
2544957 *0001V,01/05/70 05:30:47.700,1019.315913
2545066 *0001V,01/05/70 05:30:47.800,1019.308066
2545159 *0001V,01/05/70 05:30:47.900,1019.305201
2545269 *0001V,01/05/70 05:30:48.000,1019.303994
2545362 *0001V,01/05/70 05:30:48.100,1019.301959
2545471 *0001V,01/05/70 05:30:48.200,1019.303006
2545565 *0001V,01/05/70 05:30:48.300,1019.307008
2545659 *0001V,01/05/70 05:30:48.400,1019.305393
2545768 *0001V,01/05/70 05:30:48.500,1019.300868
2545861 *0001V,01/05/70 05:30:48.600,1019.302810
2545971 *0001V,01/05/70 05:30:48.700,1019.300547
2546064 *0001V,01/05/70 05:30:48.800,1019.298648
2546158 *0001V,01/05/70 05:30:48.900,1019.302795
2546267 *0001V,01/05/70 05:30:49.000,1019.300594
2546361 *0001V,01/05/70 05:30:49.100,1019.297769
2546470 *0001V,01/05/70 05:30:49.200,1019.299326
2546563 *0001V,01/05/70 05:30:49.300,1019.296260
2546657 *0001V,01/05/70 05:30:49.400,1019.292686
2546766 *0001V,01/05/70 05:30:49.500,1019.301019
2546860 *0001V,01/05/70 05:30:49.600,1019.301545
2546969 *0001V,01/05/70 05:30:49.700,1019.309459
2547063 *0001V,01/05/70 05:30:49.800,1019.308392
2547156 *0001V,01/05/70 05:30:49.900,1019.310386
2547265 *0001V,01/05/70 05:30:50.000,1019.303162
2547359 *0001V,01/05/70 05:30:50.100,1019.302518
2547468 *0001V,01/05/70 05:30:50.200,1019.295949
2547562 *0001V,01/05/70 05:30:50.300,1019.300841
2547671 *0001V,01/05/70 05:30:50.400,1019.304068
2547765 *0001V,01/05/70 05:30:50.500,1019.307378
2547858 *0001V,01/05/70 05:30:50.600,1019.312646
2547967 *0001V,01/05/70 05:30:50.700,1019.310850
2548061 *0001V,01/05/70 05:30:50.800,1019.304411
2548170 *0001V,01/05/70 05:30:50.900,1019.307156
2548264 *0001V,01/05/70 05:30:51.000,1019.314648
2548357 *0001V,01/05/70 05:30:51.100,1019.317215
2548467 *0001V,01/05/70 05:30:51.200,1019.313900
2548560 *0001V,01/05/70 05:30:51.300,1019.313069
2548669 *0001V,01/05/70 05:30:51.400,1019.307950
2548763 *0001V,01/05/70 05:30:51.500,1019.314010
2548857 *0001V,01/05/70 05:30:51.600,1019.313701
2548966 *0001V,01/05/70 05:30:51.700,1019.306278
2549059 *0001V,01/05/70 05:30:51.800,1019.306037
2549169 *0001V,01/05/70 05:30:51.900,1019.316825
2549262 *0001V,01/05/70 05:30:52.000,1019.313983
2549371 *0001V,01/05/70 05:30:52.100,1019.314752
2549465 *0001V,01/05/70 05:30:52.200,1019.314234
2549559 *0001V,01/05/70 05:30:52.300,1019.314160
2549668 *0001V,01/05/70 05:30:52.400,1019.312339
2549761 *0001V,01/05/70 05:30:52.500,1019.313468
2549871 *0001V,01/05/70 05:30:52.600,1019.312368
2549964 *0001V,01/05/70 05:30:52.700,1019.305198
2550058 *0001V,01/05/70 05:30:52.800,1019.308568
2550167 *0001V,01/05/70 05:30:52.900,1019.304516
2550261 *0001V,01/05/70 05:30:53.000,1019.306465
2550370 *0001V,01/05/70 05:30:53.100,1019.303073
2550463 *0001V,01/05/70 05:30:53.200,1019.305505
2550557 *0001V,01/05/70 05:30:53.300,1019.306578
2550666 *0001V,01/05/70 05:30:53.400,1019.310316
2550760 *0001V,01/05/70 05:30:53.500,1019.317226
2550869 *0001V,01/05/70 05:30:53.600,1019.308892
2550963 *0001V,01/05/70 05:30:53.700,1019.310024
2551072 *0001V,01/05/70 05:30:53.800,1019.312196
2551165 *0001V,01/05/70 05:30:53.900,1019.312982
2551259 *0001V,01/05/70 05:30:54.000,1019.311994
2551368 *0001V,01/05/70 05:30:54.100,1019.305503
2551462 *0001V,01/05/70 05:30:54.200,1019.305563
2551571 *0001V,01/05/70 05:30:54.300,1019.303178
2551665 *0001V,01/05/70 05:30:54.400,1019.301359
2551758 *0001V,01/05/70 05:30:54.500,1019.311411
2551867 *0001V,01/05/70 05:30:54.600,1019.313708
2551961 *0001V,01/05/70 05:30:54.700,1019.319032
2552070 *0001V,01/05/70 05:30:54.800,1019.317792
2552164 *0001V,01/05/70 05:30:54.900,1019.322165
2552257 *0001V,01/05/70 05:30:55.000,1019.328518
2552367 *0001V,01/05/70 05:30:55.100,1019.328473
2552460 *0001V,01/05/70 05:30:55.200,1019.325250
2552569 *0001V,01/05/70 05:30:55.300,1019.317694
2552663 *0001V,01/05/70 05:30:55.400,1019.326957
2552757 *0001V,01/05/70 05:30:55.500,1019.315654
2552866 *0001V,01/05/70 05:30:55.600,1019.317520
2552959 *0001V,01/05/70 05:30:55.700,1019.315163
2553069 *0001V,01/05/70 05:30:55.800,1019.315663
2553162 *0001V,01/05/70 05:30:55.900,1019.309806
2553271 *0001V,01/05/70 05:30:56.000,1019.301925
2553365 *0001V,01/05/70 05:30:56.100,1019.311785
2553459 *0001V,01/05/70 05:30:56.200,1019.307153
2553568 *0001V,01/05/70 05:30:56.300,1019.304915
2553661 *0001V,01/05/70 05:30:56.400,1019.318728
2553771 *0001V,01/05/70 05:30:56.500,1019.319394
2553864 *0001V,01/05/70 05:30:56.600,1019.315258
2553958 *0001V,01/05/70 05:30:56.700,1019.311286
2554067 *0001V,01/05/70 05:30:56.800,1019.306405
2554161 *0001V,01/05/70 05:30:56.900,1019.311374
2554270 *0001V,01/05/70 05:30:57.000,1019.313999
2554363 *0001V,01/05/70 05:30:57.100,1019.309643
2554457 *0001V,01/05/70 05:30:57.200,1019.308859
2554566 *0001V,01/05/70 05:30:57.300,1019.316175
2554660 *0001V,01/05/70 05:30:57.400,1019.314577
2554769 *0001V,01/05/70 05:30:57.500,1019.314333
2554863 *0001V,01/05/70 05:30:57.600,1019.313086
2554956 *0001V,01/05/70 05:30:57.700,1019.313332
2555065 *0001V,01/05/70 05:30:57.800,1019.316095
2555159 *0001V,01/05/70 05:30:57.900,1019.311071
2555268 *0001V,01/05/70 05:30:58.000,1019.312947
2555362 *0001V,01/05/70 05:30:58.100,1019.308448
2555471 *0001V,01/05/70 05:30:58.200,1019.308666
2555565 *0001V,01/05/70 05:30:58.300,1019.306086
2555658 *0001V,01/05/70 05:30:58.400,1019.311927
2555767 *0001V,01/05/70 05:30:58.500,1019.304839
2555861 *0001V,01/05/70 05:30:58.600,1019.302180
2555970 *0001V,01/05/70 05:30:58.700,1019.309914
2556064 *0001V,01/05/70 05:30:58.800,1019.322584
2556157 *0001V,01/05/70 05:30:58.900,1019.325553
2556267 *0001V,01/05/70 05:30:59.000,1019.319978
2556360 *0001V,01/05/70 05:30:59.100,1019.315632
2556469 *0001V,01/05/70 05:30:59.200,1019.317032
2556563 *0001V,01/05/70 05:30:59.300,1019.311550
2556657 *0001V,01/05/70 05:30:59.400,1019.308072
2556766 *0001V,01/05/70 05:30:59.500,1019.306399
2556859 *0001V,01/05/70 05:30:59.600,1019.307209
2556969 *0001V,01/05/70 05:30:59.700,1019.299011
2557062 *0001V,01/05/70 05:30:59.800,1019.303601
2557171 *0001V,01/05/70 05:30:59.900,1019.290746
2557265 *0001V,01/05/70 05:31:00.000,1019.296404
2557359 *0001V,01/05/70 05:31:00.100,1019.294278
2557468 *0001V,01/05/70 05:31:00.200,1019.299835
2557561 *0001V,01/05/70 05:31:00.300,1019.290137
2557671 *0001V,01/05/70 05:31:00.400,1019.296235
2557764 *0001V,01/05/70 05:31:00.500,1019.295698
2557858 *0001V,01/05/70 05:31:00.600,1019.285671
2557967 *0001V,01/05/70 05:31:00.700,1019.282463
2558061 *0001V,01/05/70 05:31:00.800,1019.282323
2558170 *0001V,01/05/70 05:31:00.900,1019.252312
2558263 *0001V,01/05/70 05:31:01.000,1019.255131
2558357 *0001V,01/05/70 05:31:01.100,1019.265879
2558466 *0001V,01/05/70 05:31:01.200,1019.261735
2558560 *0001V,01/05/70 05:31:01.300,1019.272045
2558669 *0001V,01/05/70 05:31:01.400,1019.300495
2558763 *0001V,01/05/70 05:31:01.500,1019.269067
2558856 *0001V,01/05/70 05:31:01.600,1019.267963
2558965 *0001V,01/05/70 05:31:01.700,1019.259083
2559059 *0001V,01/05/70 05:31:01.800,1019.273685
2559168 *0001V,01/05/70 05:31:01.900,1019.282608
2559262 *0001V,01/05/70 05:31:02.000,1019.275494
2559371 *0001V,01/05/70 05:31:02.100,1019.284806
2559465 *0001V,01/05/70 05:31:02.200,1019.271823
2559558 *0001V,01/05/70 05:31:02.300,1019.261440
2559667 *0001V,01/05/70 05:31:02.400,1019.246336
2559761 *0001V,01/05/70 05:31:02.500,1019.257848
2559870 *0001V,01/05/70 05:31:02.600,1019.258023
2559964 *0001V,01/05/70 05:31:02.700,1019.272408
2600058 *0001V,01/05/70 05:31:02.800,1019.275559
2600167 *0001V,01/05/70 05:31:02.900,1019.279777
2600260 *0001V,01/05/70 05:31:03.000,1019.285724
2600370 *0001V,01/05/70 05:31:03.100,1019.287275
2600463 *0001V,01/05/70 05:31:03.200,1019.280599
2600557 *0001V,01/05/70 05:31:03.300,1019.268667
2600666 *0001V,01/05/70 05:31:03.400,1019.279307
2600760 *0001V,01/05/70 05:31:03.500,1019.296221
2600869 *0001V,01/05/70 05:31:03.600,1019.304540
2600962 *0001V,01/05/70 05:31:03.700,1019.291523
2601072 *0001V,01/05/70 05:31:03.800,1019.288572
2601165 *0001V,01/05/70 05:31:03.900,1019.309989
2601259 *0001V,01/05/70 05:31:04.000,1019.323078
2601368 *0001V,01/05/70 05:31:04.100,1019.321223
2601462 *0001V,01/05/70 05:31:04.200,1019.317639
2601571 *0001V,01/05/70 05:31:04.300,1019.310903
2601664 *0001V,01/05/70 05:31:04.400,1019.310210
2601758 *0001V,01/05/70 05:31:04.500,1019.299818
2601867 *0001V,01/05/70 05:31:04.600,1019.299579
2601961 *0001V,01/05/70 05:31:04.700,1019.292553
2602070 *0001V,01/05/70 05:31:04.800,1019.297122
2602164 *0001V,01/05/70 05:31:04.900,1019.296635
2602257 *0001V,01/05/70 05:31:05.000,1019.299982
2602366 *0001V,01/05/70 05:31:05.100,1019.302826
2602460 *0001V,01/05/70 05:31:05.200,1019.302694
2602569 *0001V,01/05/70 05:31:05.300,1019.305336
2602663 *0001V,01/05/70 05:31:05.400,1019.305546
2602756 *0001V,01/05/70 05:31:05.500,1019.314059
2602866 *0001V,01/05/70 05:31:05.600,1019.308182
2602959 *0001V,01/05/70 05:31:05.700,1019.310966
2603068 *0001V,01/05/70 05:31:05.800,1019.316083
2603162 *0001V,01/05/70 05:31:05.900,1019.313105
2603271 *0001V,01/05/70 05:31:06.000,1019.314171
2603365 *0001V,01/05/70 05:31:06.100,1019.314091
2603458 *0001V,01/05/70 05:31:06.200,1019.314072
2603568 *0001V,01/05/70 05:31:06.300,1019.314568
2603661 *0001V,01/05/70 05:31:06.400,1019.309395
2603770 *0001V,01/05/70 05:31:06.500,1019.309541
2603864 *0001V,01/05/70 05:31:06.600,1019.311061
2603958 *0001V,01/05/70 05:31:06.700,1019.307157
2604067 *0001V,01/05/70 05:31:06.800,1019.304335
2604160 *0001V,01/05/70 05:31:06.900,1019.308376
2604270 *0001V,01/05/70 05:31:07.000,1019.309545
2604363 *0001V,01/05/70 05:31:07.100,1019.307755
2604457 *0001V,01/05/70 05:31:07.200,1019.306633
2604566 *0001V,01/05/70 05:31:07.300,1019.311937
2604660 *0001V,01/05/70 05:31:07.400,1019.314648
2604769 *0001V,01/05/70 05:31:07.500,1019.315272
2604862 *0001V,01/05/70 05:31:07.600,1019.316603
2604972 *0001V,01/05/70 05:31:07.700,1019.312260
2605065 *0001V,01/05/70 05:31:07.800,1019.310984
2605159 *0001V,01/05/70 05:31:07.900,1019.312631
2605268 *0001V,01/05/70 05:31:08.000,1019.314090
2605362 *0001V,01/05/70 05:31:08.100,1019.318688
2605471 *0001V,01/05/70 05:31:08.200,1019.318612
2605564 *0001V,01/05/70 05:31:08.300,1019.316688
2605658 *0001V,01/05/70 05:31:08.400,1019.318403
2605767 *0001V,01/05/70 05:31:08.500,1019.325375
2605861 *0001V,01/05/70 05:31:08.600,1019.330014
2605970 *0001V,01/05/70 05:31:08.700,1019.323903
2606064 *0001V,01/05/70 05:31:08.800,1019.323649
2606157 *0001V,01/05/70 05:31:08.900,1019.326070
2606266 *0001V,01/05/70 05:31:09.000,1019.325793
2606360 *0001V,01/05/70 05:31:09.100,1019.331103
2606469 *0001V,01/05/70 05:31:09.200,1019.326730
2606563 *0001V,01/05/70 05:31:09.300,1019.330380
2606672 *0001V,01/05/70 05:31:09.400,1019.326547
2606766 *0001V,01/05/70 05:31:09.500,1019.327892
2606859 *0001V,01/05/70 05:31:09.600,1019.331152
2606968 *0001V,01/05/70 05:31:09.700,1019.329548
2607062 *0001V,01/05/70 05:31:09.800,1019.330209
2607171 *0001V,01/05/70 05:31:09.900,1019.330607
2607265 *0001V,01/05/70 05:31:10.000,1019.324961
2607358 *0001V,01/05/70 05:31:10.100,1019.328495
2607468 *0001V,01/05/70 05:31:10.200,1019.329522
2607561 *0001V,01/05/70 05:31:10.300,1019.324333
2607670 *0001V,01/05/70 05:31:10.400,1019.326922
2607764 *0001V,01/05/70 05:31:10.500,1019.331612
2607858 *0001V,01/05/70 05:31:10.600,1019.322095
2607967 *0001V,01/05/70 05:31:10.700,1019.325977
2608060 *0001V,01/05/70 05:31:10.800,1019.330245
2608170 *0001V,01/05/70 05:31:10.900,1019.328239
2608263 *0001V,01/05/70 05:31:11.000,1019.327562
2608357 *0001V,01/05/70 05:31:11.100,1019.330329
2608466 *0001V,01/05/70 05:31:11.200,1019.330449
2608560 *0001V,01/05/70 05:31:11.300,1019.331069
2608669 *0001V,01/05/70 05:31:11.400,1019.332955
2608762 *0001V,01/05/70 05:31:11.500,1019.325968
2608872 *0001V,01/05/70 05:31:11.600,1019.324348
2608965 *0001V,01/05/70 05:31:11.700,1019.320670
2609059 *0001V,01/05/70 05:31:11.800,1019.322492
2609168 *0001V,01/05/70 05:31:11.900,1019.316594
2609262 *0001V,01/05/70 05:31:12.000,1019.321797
2609371 *0001V,01/05/70 05:31:12.100,1019.324015
2609464 *0001V,01/05/70 05:31:12.200,1019.328116
2609558 *0001V,01/05/70 05:31:12.300,1019.323507
2609667 *0001V,01/05/70 05:31:12.400,1019.329227
2609761 *0001V,01/05/70 05:31:12.500,1019.328918
2609870 *0001V,01/05/70 05:31:12.600,1019.333317
2609964 *0001V,01/05/70 05:31:12.700,1019.332496
2610057 *0001V,01/05/70 05:31:12.800,1019.332739
2610166 *0001V,01/05/70 05:31:12.900,1019.331491
2610260 *0001V,01/05/70 05:31:13.000,1019.334674
2610369 *0001V,01/05/70 05:31:13.100,1019.330949
2610463 *0001V,01/05/70 05:31:13.200,1019.332062
2610556 *0001V,01/05/70 05:31:13.300,1019.331386
2610666 *0001V,01/05/70 05:31:13.400,1019.333935
2610759 *0001V,01/05/70 05:31:13.500,1019.334280
2610868 *0001V,01/05/70 05:31:13.600,1019.332411
2610962 *0001V,01/05/70 05:31:13.700,1019.335332
2611071 *0001V,01/05/70 05:31:13.800,1019.331318
2611165 *0001V,01/05/70 05:31:13.900,1019.334324
2611258 *0001V,01/05/70 05:31:14.000,1019.335705
2611368 *0001V,01/05/70 05:31:14.100,1019.325488
2611461 *0001V,01/05/70 05:31:14.200,1019.327392
2611570 *0001V,01/05/70 05:31:14.300,1019.325504
2611664 *0001V,01/05/70 05:31:14.400,1019.332321
2611758 *0001V,01/05/70 05:31:14.500,1019.328115
2611867 *0001V,01/05/70 05:31:14.600,1019.327193
2611960 *0001V,01/05/70 05:31:14.700,1019.329699
2612070 *0001V,01/05/70 05:31:14.800,1019.326624
2612163 *0001V,01/05/70 05:31:14.900,1019.327485
2612257 *0001V,01/05/70 05:31:15.000,1019.331910
2612366 *0001V,01/05/70 05:31:15.100,1019.332089
2612460 *0001V,01/05/70 05:31:15.200,1019.336675
2612569 *0001V,01/05/70 05:31:15.300,1019.332720
2612662 *0001V,01/05/70 05:31:15.400,1019.333504
2612772 *0001V,01/05/70 05:31:15.500,1019.335871
2612865 *0001V,01/05/70 05:31:15.600,1019.336574
2612959 *0001V,01/05/70 05:31:15.700,1019.344768
2613068 *0001V,01/05/70 05:31:15.800,1019.342232
2613162 *0001V,01/05/70 05:31:15.900,1019.343750
2613271 *0001V,01/05/70 05:31:16.000,1019.342183
2613364 *0001V,01/05/70 05:31:16.100,1019.345833
2613458 *0001V,01/05/70 05:31:16.200,1019.345277
2613567 *0001V,01/05/70 05:31:16.300,1019.346876
2613661 *0001V,01/05/70 05:31:16.400,1019.344371
2613770 *0001V,01/05/70 05:31:16.500,1019.342611
2613864 *0001V,01/05/70 05:31:16.600,1019.345197
2613957 *0001V,01/05/70 05:31:16.700,1019.349125
2614066 *0001V,01/05/70 05:31:16.800,1019.347055
2614160 *0001V,01/05/70 05:31:16.900,1019.341538
2614269 *0001V,01/05/70 05:31:17.000,1019.335428
2614363 *0001V,01/05/70 05:31:17.100,1019.341336
2614456 *0001V,01/05/70 05:31:17.200,1019.344228
2614566 *0001V,01/05/70 05:31:17.300,1019.344495
2614659 *0001V,01/05/70 05:31:17.400,1019.344045
2614768 *0001V,01/05/70 05:31:17.500,1019.340336
2614862 *0001V,01/05/70 05:31:17.600,1019.335901
2614971 *0001V,01/05/70 05:31:17.700,1019.334889
2615065 *0001V,01/05/70 05:31:17.800,1019.332414
2615158 *0001V,01/05/70 05:31:17.900,1019.335394
2615268 *0001V,01/05/70 05:31:18.000,1019.329697
2615361 *0001V,01/05/70 05:31:18.100,1019.330561
2615470 *0001V,01/05/70 05:31:18.200,1019.333635
2615564 *0001V,01/05/70 05:31:18.300,1019.330710
2615658 *0001V,01/05/70 05:31:18.400,1019.331413
2615767 *0001V,01/05/70 05:31:18.500,1019.336407
2615860 *0001V,01/05/70 05:31:18.600,1019.338621
2615970 *0001V,01/05/70 05:31:18.700,1019.339121
2616063 *0001V,01/05/70 05:31:18.800,1019.333043
2616157 *0001V,01/05/70 05:31:18.900,1019.321864
2616266 *0001V,01/05/70 05:31:19.000,1019.327713
2616360 *0001V,01/05/70 05:31:19.100,1019.332327
2616469 *0001V,01/05/70 05:31:19.200,1019.335486
2616562 *0001V,01/05/70 05:31:19.300,1019.334038
2616672 *0001V,01/05/70 05:31:19.400,1019.333513
2616765 *0001V,01/05/70 05:31:19.500,1019.330219
2616859 *0001V,01/05/70 05:31:19.600,1019.334288
2616968 *0001V,01/05/70 05:31:19.700,1019.334182
2617062 *0001V,01/05/70 05:31:19.800,1019.332351
2617171 *0001V,01/05/70 05:31:19.900,1019.330485
2617264 *0001V,01/05/70 05:31:20.000,1019.332049
2617358 *0001V,01/05/70 05:31:20.100,1019.327622
2617467 *0001V,01/05/70 05:31:20.200,1019.326759
2617561 *0001V,01/05/70 05:31:20.300,1019.331771
2617670 *0001V,01/05/70 05:31:20.400,1019.328989
2617764 *0001V,01/05/70 05:31:20.500,1019.330784
2617857 *0001V,01/05/70 05:31:20.600,1019.330568
2617966 *0001V,01/05/70 05:31:20.700,1019.329825
2618060 *0001V,01/05/70 05:31:20.800,1019.328989
2618169 *0001V,01/05/70 05:31:20.900,1019.322369
2618263 *0001V,01/05/70 05:31:21.000,1019.323422
2618372 *0001V,01/05/70 05:31:21.100,1019.324785
2618466 *0001V,01/05/70 05:31:21.200,1019.329885
2618559 *0001V,01/05/70 05:31:21.300,1019.333220
2618668 *0001V,01/05/70 05:31:21.400,1019.331096
2618762 *0001V,01/05/70 05:31:21.500,1019.330018
2618871 *0001V,01/05/70 05:31:21.600,1019.329912
2618965 *0001V,01/05/70 05:31:21.700,1019.331848
2619058 *0001V,01/05/70 05:31:21.800,1019.329586
2619168 *0001V,01/05/70 05:31:21.900,1019.331556
2619261 *0001V,01/05/70 05:31:22.000,1019.337126
2619370 *0001V,01/05/70 05:31:22.100,1019.333160
2619464 *0001V,01/05/70 05:31:22.200,1019.336147
2619558 *0001V,01/05/70 05:31:22.300,1019.334623
2619667 *0001V,01/05/70 05:31:22.400,1019.335410
2619760 *0001V,01/05/70 05:31:22.500,1019.334560
2619870 *0001V,01/05/70 05:31:22.600,1019.340880
2619963 *0001V,01/05/70 05:31:22.700,1019.340130
2620057 *0001V,01/05/70 05:31:22.800,1019.342971
2620166 *0001V,01/05/70 05:31:22.900,1019.345328
2620260 *0001V,01/05/70 05:31:23.000,1019.338050
2620369 *0001V,01/05/70 05:31:23.100,1019.335635
2620462 *0001V,01/05/70 05:31:23.200,1019.329650
2620556 *0001V,01/05/70 05:31:23.300,1019.334040
2620665 *0001V,01/05/70 05:31:23.400,1019.333251
2620759 *0001V,01/05/70 05:31:23.500,1019.340814
2620868 *0001V,01/05/70 05:31:23.600,1019.344918
2620962 *0001V,01/05/70 05:31:23.700,1019.344599
2621071 *0001V,01/05/70 05:31:23.800,1019.348143
2621164 *0001V,01/05/70 05:31:23.900,1019.350665
2621258 *0001V,01/05/70 05:31:24.000,1019.346889
2621367 *0001V,01/05/70 05:31:24.100,1019.349527
2621461 *0001V,01/05/70 05:31:24.200,1019.351732
2621570 *0001V,01/05/70 05:31:24.300,1019.352817
2621664 *0001V,01/05/70 05:31:24.400,1019.353666
2621757 *0001V,01/05/70 05:31:24.500,1019.350666
2621866 *0001V,01/05/70 05:31:24.600,1019.350685
2621960 *0001V,01/05/70 05:31:24.700,1019.350145
2622069 *0001V,01/05/70 05:31:24.800,1019.350344
2622163 *0001V,01/05/70 05:31:24.900,1019.348413
2622256 *0001V,01/05/70 05:31:25.000,1019.343177
2622366 *0001V,01/05/70 05:31:25.100,1019.345774
2622459 *0001V,01/05/70 05:31:25.200,1019.343817
2622568 *0001V,01/05/70 05:31:25.300,1019.344938
2622662 *0001V,01/05/70 05:31:25.400,1019.343219
2622771 *0001V,01/05/70 05:31:25.500,1019.338229
2622865 *0001V,01/05/70 05:31:25.600,1019.334886
2622958 *0001V,01/05/70 05:31:25.700,1019.335282
2623068 *0001V,01/05/70 05:31:25.800,1019.335825
2623161 *0001V,01/05/70 05:31:25.900,1019.342906
2623270 *0001V,01/05/70 05:31:26.000,1019.340613
2623364 *0001V,01/05/70 05:31:26.100,1019.343698
2623458 *0001V,01/05/70 05:31:26.200,1019.345318
2623567 *0001V,01/05/70 05:31:26.300,1019.347301
2623660 *0001V,01/05/70 05:31:26.400,1019.346907
2623770 *0001V,01/05/70 05:31:26.500,1019.345502
2623863 *0001V,01/05/70 05:31:26.600,1019.344345
2623957 *0001V,01/05/70 05:31:26.700,1019.342545
2624066 *0001V,01/05/70 05:31:26.800,1019.333926
2624160 *0001V,01/05/70 05:31:26.900,1019.340990
2624269 *0001V,01/05/70 05:31:27.000,1019.339977
2624362 *0001V,01/05/70 05:31:27.100,1019.340208
2624472 *0001V,01/05/70 05:31:27.200,1019.341296
2624565 *0001V,01/05/70 05:31:27.300,1019.339600
2624659 *0001V,01/05/70 05:31:27.400,1019.341774
2624768 *0001V,01/05/70 05:31:27.500,1019.338332
2624862 *0001V,01/05/70 05:31:27.600,1019.342377
2624971 *0001V,01/05/70 05:31:27.700,1019.341482
2625064 *0001V,01/05/70 05:31:27.800,1019.339168
2625158 *0001V,01/05/70 05:31:27.900,1019.335047
2625267 *0001V,01/05/70 05:31:28.000,1019.338265
2625361 *0001V,01/05/70 05:31:28.100,1019.338251
2625470 *0001V,01/05/70 05:31:28.200,1019.333752
2625564 *0001V,01/05/70 05:31:28.300,1019.328153
2625657 *0001V,01/05/70 05:31:28.400,1019.330411
2625766 *0001V,01/05/70 05:31:28.500,1019.334519
2625860 *0001V,01/05/70 05:31:28.600,1019.329375
2625969 *0001V,01/05/70 05:31:28.700,1019.322303
2626063 *0001V,01/05/70 05:31:28.800,1019.329429
2626156 *0001V,01/05/70 05:31:28.900,1019.337630
2626266 *0001V,01/05/70 05:31:29.000,1019.339331
2626359 *0001V,01/05/70 05:31:29.100,1019.338797
2626468 *0001V,01/05/70 05:31:29.200,1019.343582
2626562 *0001V,01/05/70 05:31:29.300,1019.344406
2626671 *0001V,01/05/70 05:31:29.400,1019.350253
2626765 *0001V,01/05/70 05:31:29.500,1019.347302
2626858 *0001V,01/05/70 05:31:29.600,1019.351411
2626968 *0001V,01/05/70 05:31:29.700,1019.343824
2627061 *0001V,01/05/70 05:31:29.800,1019.347246
2627170 *0001V,01/05/70 05:31:29.900,1019.345768
2627264 *0001V,01/05/70 05:31:30.000,1019.344779
2627358 *0001V,01/05/70 05:31:30.100,1019.345042
2627467 *0001V,01/05/70 05:31:30.200,1019.346164
2627560 *0001V,01/05/70 05:31:30.300,1019.346764
2627670 *0001V,01/05/70 05:31:30.400,1019.345324
2627763 *0001V,01/05/70 05:31:30.500,1019.347994
2627857 *0001V,01/05/70 05:31:30.600,1019.348718
2627966 *0001V,01/05/70 05:31:30.700,1019.345432
2628060 *0001V,01/05/70 05:31:30.800,1019.344527
2628169 *0001V,01/05/70 05:31:30.900,1019.345031
2628262 *0001V,01/05/70 05:31:31.000,1019.344876
2628372 *0001V,01/05/70 05:31:31.100,1019.341498
2628465 *0001V,01/05/70 05:31:31.200,1019.339692
2628559 *0001V,01/05/70 05:31:31.300,1019.339449
2628668 *0001V,01/05/70 05:31:31.400,1019.341499
2628762 *0001V,01/05/70 05:31:31.500,1019.338969
2628871 *0001V,01/05/70 05:31:31.600,1019.337199
2628964 *0001V,01/05/70 05:31:31.700,1019.337784
2629058 *0001V,01/05/70 05:31:31.800,1019.341190
2629167 *0001V,01/05/70 05:31:31.900,1019.332438
2629261 *0001V,01/05/70 05:31:32.000,1019.332841
2629370 *0001V,01/05/70 05:31:32.100,1019.334367
2629464 *0001V,01/05/70 05:31:32.200,1019.337965
2629557 *0001V,01/05/70 05:31:32.300,1019.333608
2629666 *0001V,01/05/70 05:31:32.400,1019.331744
2629760 *0001V,01/05/70 05:31:32.500,1019.334909
2629869 *0001V,01/05/70 05:31:32.600,1019.330851
2629963 *0001V,01/05/70 05:31:32.700,1019.331613
2630072 *0001V,01/05/70 05:31:32.800,1019.333785
2630166 *0001V,01/05/70 05:31:32.900,1019.337916
2630259 *0001V,01/05/70 05:31:33.000,1019.340183
2630368 *0001V,01/05/70 05:31:33.100,1019.340601
2630462 *0001V,01/05/70 05:31:33.200,1019.342207
2630571 *0001V,01/05/70 05:31:33.300,1019.341133
2630665 *0001V,01/05/70 05:31:33.400,1019.338928
2630758 *0001V,01/05/70 05:31:33.500,1019.336902
2630868 *0001V,01/05/70 05:31:33.600,1019.334505
2630961 *0001V,01/05/70 05:31:33.700,1019.336529
2631070 *0001V,01/05/70 05:31:33.800,1019.334935
2631164 *0001V,01/05/70 05:31:33.900,1019.336696
2631258 *0001V,01/05/70 05:31:34.000,1019.339460
2631367 *0001V,01/05/70 05:31:34.100,1019.337922
2631460 *0001V,01/05/70 05:31:34.200,1019.337335
2631570 *0001V,01/05/70 05:31:34.300,1019.334160
2631663 *0001V,01/05/70 05:31:34.400,1019.334431
2631757 *0001V,01/05/70 05:31:34.500,1019.332907
2631866 *0001V,01/05/70 05:31:34.600,1019.332928
2631960 *0001V,01/05/70 05:31:34.700,1019.323656
2632069 *0001V,01/05/70 05:31:34.800,1019.332114
2632162 *0001V,01/05/70 05:31:34.900,1019.336658
2632272 *0001V,01/05/70 05:31:35.000,1019.331946
2632365 *0001V,01/05/70 05:31:35.100,1019.327614
2632459 *0001V,01/05/70 05:31:35.200,1019.318403
2632568 *0001V,01/05/70 05:31:35.300,1019.320034
2632662 *0001V,01/05/70 05:31:35.400,1019.327914
2632771 *0001V,01/05/70 05:31:35.500,1019.335119
2632864 *0001V,01/05/70 05:31:35.600,1019.341905
2632958 *0001V,01/05/70 05:31:35.700,1019.337750
2633067 *0001V,01/05/70 05:31:35.800,1019.335253
2633161 *0001V,01/05/70 05:31:35.900,1019.333861
2633270 *0001V,01/05/70 05:31:36.000,1019.330118
2633364 *0001V,01/05/70 05:31:36.100,1019.329417
2633457 *0001V,01/05/70 05:31:36.200,1019.334337
2633566 *0001V,01/05/70 05:31:36.300,1019.333874
2633660 *0001V,01/05/70 05:31:36.400,1019.332645
2633769 *0001V,01/05/70 05:31:36.500,1019.331319
2633863 *0001V,01/05/70 05:31:36.600,1019.334995
2633956 *0001V,01/05/70 05:31:36.700,1019.331910
2634066 *0001V,01/05/70 05:31:36.800,1019.331800
2634159 *0001V,01/05/70 05:31:36.900,1019.324151
2634268 *0001V,01/05/70 05:31:37.000,1019.315324
2634362 *0001V,01/05/70 05:31:37.100,1019.318168
2634471 *0001V,01/05/70 05:31:37.200,1019.307883
2634565 *0001V,01/05/70 05:31:37.300,1019.306334
2634658 *0001V,01/05/70 05:31:37.400,1019.299186
2634768 *0001V,01/05/70 05:31:37.500,1019.299789
2634861 *0001V,01/05/70 05:31:37.600,1019.307864
2634970 *0001V,01/05/70 05:31:37.700,1019.316777
2635064 *0001V,01/05/70 05:31:37.800,1019.317487
2635158 *0001V,01/05/70 05:31:37.900,1019.321728
2635267 *0001V,01/05/70 05:31:38.000,1019.322500
2635360 *0001V,01/05/70 05:31:38.100,1019.323039
2635470 *0001V,01/05/70 05:31:38.200,1019.322828
2635563 *0001V,01/05/70 05:31:38.300,1019.329142
2635657 *0001V,01/05/70 05:31:38.400,1019.331901
2635766 *0001V,01/05/70 05:31:38.500,1019.337401
2635860 *0001V,01/05/70 05:31:38.600,1019.339121
2635969 *0001V,01/05/70 05:31:38.700,1019.339108
2636062 *0001V,01/05/70 05:31:38.800,1019.342283
2636172 *0001V,01/05/70 05:31:38.900,1019.341957
2636265 *0001V,01/05/70 05:31:39.000,1019.343348
2636359 *0001V,01/05/70 05:31:39.100,1019.343226
2636468 *0001V,01/05/70 05:31:39.200,1019.340703
2636562 *0001V,01/05/70 05:31:39.300,1019.343087
2636671 *0001V,01/05/70 05:31:39.400,1019.344159
2636764 *0001V,01/05/70 05:31:39.500,1019.347305
2636858 *0001V,01/05/70 05:31:39.600,1019.345398
2636967 *0001V,01/05/70 05:31:39.700,1019.343225
2637061 *0001V,01/05/70 05:31:39.800,1019.343994
2637170 *0001V,01/05/70 05:31:39.900,1019.340694
2637264 *0001V,01/05/70 05:31:40.000,1019.336794
2637357 *0001V,01/05/70 05:31:40.100,1019.333802
2637466 *0001V,01/05/70 05:31:40.200,1019.339416
2637560 *0001V,01/05/70 05:31:40.300,1019.334122
2637669 *0001V,01/05/70 05:31:40.400,1019.334134
2637763 *0001V,01/05/70 05:31:40.500,1019.334288
2637872 *0001V,01/05/70 05:31:40.600,1019.328926
2637966 *0001V,01/05/70 05:31:40.700,1019.325568
2638059 *0001V,01/05/70 05:31:40.800,1019.322638
2638168 *0001V,01/05/70 05:31:40.900,1019.328565
2638262 *0001V,01/05/70 05:31:41.000,1019.333567
2638371 *0001V,01/05/70 05:31:41.100,1019.333173
2638465 *0001V,01/05/70 05:31:41.200,1019.333255
2638558 *0001V,01/05/70 05:31:41.300,1019.336971
2638668 *0001V,01/05/70 05:31:41.400,1019.336166
2638761 *0001V,01/05/70 05:31:41.500,1019.340294
2638870 *0001V,01/05/70 05:31:41.600,1019.338972
2638964 *0001V,01/05/70 05:31:41.700,1019.338205
2639058 *0001V,01/05/70 05:31:41.800,1019.336642
2639167 *0001V,01/05/70 05:31:41.900,1019.332590
2639260 *0001V,01/05/70 05:31:42.000,1019.332360
2639370 *0001V,01/05/70 05:31:42.100,1019.339297
2639463 *0001V,01/05/70 05:31:42.200,1019.333678
2639557 *0001V,01/05/70 05:31:42.300,1019.334511
2639666 *0001V,01/05/70 05:31:42.400,1019.329072
2639760 *0001V,01/05/70 05:31:42.500,1019.325921
2639869 *0001V,01/05/70 05:31:42.600,1019.331574
2639962 *0001V,01/05/70 05:31:42.700,1019.335779
2640072 *0001V,01/05/70 05:31:42.800,1019.334144
2640165 *0001V,01/05/70 05:31:42.900,1019.328171
2640259 *0001V,01/05/70 05:31:43.000,1019.328108
2640368 *0001V,01/05/70 05:31:43.100,1019.333300
2640462 *0001V,01/05/70 05:31:43.200,1019.330532
2640571 *0001V,01/05/70 05:31:43.300,1019.333366
2640664 *0001V,01/05/70 05:31:43.400,1019.335074
2640758 *0001V,01/05/70 05:31:43.500,1019.333286
2640867 *0001V,01/05/70 05:31:43.600,1019.333511
2640961 *0001V,01/05/70 05:31:43.700,1019.321940
2641070 *0001V,01/05/70 05:31:43.800,1019.329167
2641164 *0001V,01/05/70 05:31:43.900,1019.325019
2641257 *0001V,01/05/70 05:31:44.000,1019.325373
2641366 *0001V,01/05/70 05:31:44.100,1019.327124
2641460 *0001V,01/05/70 05:31:44.200,1019.321294
2641569 *0001V,01/05/70 05:31:44.300,1019.328206
2641663 *0001V,01/05/70 05:31:44.400,1019.329010
2641756 *0001V,01/05/70 05:31:44.500,1019.332318
2641866 *0001V,01/05/70 05:31:44.600,1019.337494
2641959 *0001V,01/05/70 05:31:44.700,1019.346166
2642068 *0001V,01/05/70 05:31:44.800,1019.346592
2642162 *0001V,01/05/70 05:31:44.900,1019.342218
2642271 *0001V,01/05/70 05:31:45.000,1019.343952
2642365 *0001V,01/05/70 05:31:45.100,1019.341663
2642458 *0001V,01/05/70 05:31:45.200,1019.342346
2642568 *0001V,01/05/70 05:31:45.300,1019.346987
2642661 *0001V,01/05/70 05:31:45.400,1019.342292
2642770 *0001V,01/05/70 05:31:45.500,1019.337524
2642864 *0001V,01/05/70 05:31:45.600,1019.331966
2642958 *0001V,01/05/70 05:31:45.700,1019.336856
2643067 *0001V,01/05/70 05:31:45.800,1019.340649
2643160 *0001V,01/05/70 05:31:45.900,1019.346338
2643270 *0001V,01/05/70 05:31:46.000,1019.346292
2643363 *0001V,01/05/70 05:31:46.100,1019.348952
2643457 *0001V,01/05/70 05:31:46.200,1019.351152
2643566 *0001V,01/05/70 05:31:46.300,1019.352312
2643660 *0001V,01/05/70 05:31:46.400,1019.356274
2643769 *0001V,01/05/70 05:31:46.500,1019.357546
2643862 *0001V,01/05/70 05:31:46.600,1019.356473
2643972 *0001V,01/05/70 05:31:46.700,1019.356164
2644065 *0001V,01/05/70 05:31:46.800,1019.355444
2644159 *0001V,01/05/70 05:31:46.900,1019.358332
2644268 *0001V,01/05/70 05:31:47.000,1019.356914
2644362 *0001V,01/05/70 05:31:47.100,1019.360047
2644471 *0001V,01/05/70 05:31:47.200,1019.354326
2644564 *0001V,01/05/70 05:31:47.300,1019.355268
2644658 *0001V,01/05/70 05:31:47.400,1019.358763
2644767 *0001V,01/05/70 05:31:47.500,1019.354175
2644861 *0001V,01/05/70 05:31:47.600,1019.355735
2644970 *0001V,01/05/70 05:31:47.700,1019.355291
2645064 *0001V,01/05/70 05:31:47.800,1019.354337
2645157 *0001V,01/05/70 05:31:47.900,1019.350073
2645266 *0001V,01/05/70 05:31:48.000,1019.351008
2645360 *0001V,01/05/70 05:31:48.100,1019.349837
2645469 *0001V,01/05/70 05:31:48.200,1019.348764
2645563 *0001V,01/05/70 05:31:48.300,1019.348215
2645656 *0001V,01/05/70 05:31:48.400,1019.345979
2645766 *0001V,01/05/70 05:31:48.500,1019.344443
2645859 *0001V,01/05/70 05:31:48.600,1019.346725
2645968 *0001V,01/05/70 05:31:48.700,1019.344323
2646062 *0001V,01/05/70 05:31:48.800,1019.346056
2646171 *0001V,01/05/70 05:31:48.900,1019.338419
2646265 *0001V,01/05/70 05:31:49.000,1019.341843
2646358 *0001V,01/05/70 05:31:49.100,1019.336523
2646468 *0001V,01/05/70 05:31:49.200,1019.335212
2646561 *0001V,01/05/70 05:31:49.300,1019.341222
2646670 *0001V,01/05/70 05:31:49.400,1019.341375
2646764 *0001V,01/05/70 05:31:49.500,1019.341584
2646858 *0001V,01/05/70 05:31:49.600,1019.340411
2646967 *0001V,01/05/70 05:31:49.700,1019.346773
2647060 *0001V,01/05/70 05:31:49.800,1019.346724
2647170 *0001V,01/05/70 05:31:49.900,1019.345254
2647263 *0001V,01/05/70 05:31:50.000,1019.338525
2647357 *0001V,01/05/70 05:31:50.100,1019.339702
2647466 *0001V,01/05/70 05:31:50.200,1019.335915
2647560 *0001V,01/05/70 05:31:50.300,1019.334259
2647669 *0001V,01/05/70 05:31:50.400,1019.336933
2647762 *0001V,01/05/70 05:31:50.500,1019.342170
2647872 *0001V,01/05/70 05:31:50.600,1019.337114
2647965 *0001V,01/05/70 05:31:50.700,1019.330453
2648059 *0001V,01/05/70 05:31:50.800,1019.330050
2648168 *0001V,01/05/70 05:31:50.900,1019.328160
2648262 *0001V,01/05/70 05:31:51.000,1019.321269
2648371 *0001V,01/05/70 05:31:51.100,1019.316782
2648464 *0001V,01/05/70 05:31:51.200,1019.314028
2648558 *0001V,01/05/70 05:31:51.300,1019.308149
2648667 *0001V,01/05/70 05:31:51.400,1019.315241
2648761 *0001V,01/05/70 05:31:51.500,1019.325512
2648870 *0001V,01/05/70 05:31:51.600,1019.336738
2648964 *0001V,01/05/70 05:31:51.700,1019.340401
2649057 *0001V,01/05/70 05:31:51.800,1019.347142
2649166 *0001V,01/05/70 05:31:51.900,1019.356857
2649260 *0001V,01/05/70 05:31:52.000,1019.357145
2649369 *0001V,01/05/70 05:31:52.100,1019.354274
2649463 *0001V,01/05/70 05:31:52.200,1019.354140
2649556 *0001V,01/05/70 05:31:52.300,1019.357481
2649666 *0001V,01/05/70 05:31:52.400,1019.358330
2649759 *0001V,01/05/70 05:31:52.500,1019.357450
2649868 *0001V,01/05/70 05:31:52.600,1019.362796
2649962 *0001V,01/05/70 05:31:52.700,1019.360826
2650071 *0001V,01/05/70 05:31:52.800,1019.355534
2650165 *0001V,01/05/70 05:31:52.900,1019.348611
2650258 *0001V,01/05/70 05:31:53.000,1019.340176
2650368 *0001V,01/05/70 05:31:53.100,1019.339687
2650461 *0001V,01/05/70 05:31:53.200,1019.343290
2650570 *0001V,01/05/70 05:31:53.300,1019.346032
2650664 *0001V,01/05/70 05:31:53.400,1019.352545
2650758 *0001V,01/05/70 05:31:53.500,1019.350714
2650867 *0001V,01/05/70 05:31:53.600,1019.350319
2650960 *0001V,01/05/70 05:31:53.700,1019.356347
2651070 *0001V,01/05/70 05:31:53.800,1019.354251
2651163 *0001V,01/05/70 05:31:53.900,1019.353227
2651257 *0001V,01/05/70 05:31:54.000,1019.347759
2651366 *0001V,01/05/70 05:31:54.100,1019.353389
2651460 *0001V,01/05/70 05:31:54.200,1019.350523
2651569 *0001V,01/05/70 05:31:54.300,1019.341967
2651662 *0001V,01/05/70 05:31:54.400,1019.343803
2651772 *0001V,01/05/70 05:31:54.500,1019.345788
2651865 *0001V,01/05/70 05:31:54.600,1019.348706
2651959 *0001V,01/05/70 05:31:54.700,1019.349874
2652068 *0001V,01/05/70 05:31:54.800,1019.349889
2652162 *0001V,01/05/70 05:31:54.900,1019.352589
2652271 *0001V,01/05/70 05:31:55.000,1019.354734
2652364 *0001V,01/05/70 05:31:55.100,1019.355450
2652458 *0001V,01/05/70 05:31:55.200,1019.355446
2652567 *0001V,01/05/70 05:31:55.300,1019.355338
2652661 *0001V,01/05/70 05:31:55.400,1019.356176
2652770 *0001V,01/05/70 05:31:55.500,1019.355813
2652864 *0001V,01/05/70 05:31:55.600,1019.354124
2652957 *0001V,01/05/70 05:31:55.700,1019.351962
2653066 *0001V,01/05/70 05:31:55.800,1019.350099
2653160 *0001V,01/05/70 05:31:55.900,1019.349039
2653269 *0001V,01/05/70 05:31:56.000,1019.337035
2653363 *0001V,01/05/70 05:31:56.100,1019.337194
2653472 *0001V,01/05/70 05:31:56.200,1019.336348
2653566 *0001V,01/05/70 05:31:56.300,1019.335990
2653659 *0001V,01/05/70 05:31:56.400,1019.327172
2653768 *0001V,01/05/70 05:31:56.500,1019.330425
2653862 *0001V,01/05/70 05:31:56.600,1019.331013
2653971 *0001V,01/05/70 05:31:56.700,1019.339641
2654065 *0001V,01/05/70 05:31:56.800,1019.340996
2654158 *0001V,01/05/70 05:31:56.900,1019.337784
2654268 *0001V,01/05/70 05:31:57.000,1019.342595
2654361 *0001V,01/05/70 05:31:57.100,1019.342316
2654470 *0001V,01/05/70 05:31:57.200,1019.341725
2654564 *0001V,01/05/70 05:31:57.300,1019.340210
2654658 *0001V,01/05/70 05:31:57.400,1019.339722
2654767 *0001V,01/05/70 05:31:57.500,1019.338834
2654860 *0001V,01/05/70 05:31:57.600,1019.337116
2654970 *0001V,01/05/70 05:31:57.700,1019.339022
2655063 *0001V,01/05/70 05:31:57.800,1019.335154
2655157 *0001V,01/05/70 05:31:57.900,1019.334052
2655266 *0001V,01/05/70 05:31:58.000,1019.335114
2655360 *0001V,01/05/70 05:31:58.100,1019.333792
2655469 *0001V,01/05/70 05:31:58.200,1019.331654
2655562 *0001V,01/05/70 05:31:58.300,1019.337668
2655672 *0001V,01/05/70 05:31:58.400,1019.338252
2655765 *0001V,01/05/70 05:31:58.500,1019.339943
2655859 *0001V,01/05/70 05:31:58.600,1019.341491
2655968 *0001V,01/05/70 05:31:58.700,1019.339411
2656062 *0001V,01/05/70 05:31:58.800,1019.343033
2656171 *0001V,01/05/70 05:31:58.900,1019.343375
2656264 *0001V,01/05/70 05:31:59.000,1019.346080
2656358 *0001V,01/05/70 05:31:59.100,1019.346815
2656467 *0001V,01/05/70 05:31:59.200,1019.343861
2656561 *0001V,01/05/70 05:31:59.300,1019.343909
2656670 *0001V,01/05/70 05:31:59.400,1019.341096
2656764 *0001V,01/05/70 05:31:59.500,1019.345279
2656857 *0001V,01/05/70 05:31:59.600,1019.342862
2656966 *0001V,01/05/70 05:31:59.700,1019.344509
2657060 *0001V,01/05/70 05:31:59.800,1019.343043
2657169 *0001V,01/05/70 05:31:59.900,1019.341719
2657263 *0001V,01/05/70 05:32:00.000,1019.340671
2657356 *0001V,01/05/70 05:32:00.100,1019.338207
2657466 *0001V,01/05/70 05:32:00.200,1019.340123
2657559 *0001V,01/05/70 05:32:00.300,1019.341751
2657668 *0001V,01/05/70 05:32:00.400,1019.338491
2657762 *0001V,01/05/70 05:32:00.500,1019.337629
2657871 *0001V,01/05/70 05:32:00.600,1019.334764
2657965 *0001V,01/05/70 05:32:00.700,1019.330817
2658058 *0001V,01/05/70 05:32:00.800,1019.326540
2658168 *0001V,01/05/70 05:32:00.900,1019.325092
2658261 *0001V,01/05/70 05:32:01.000,1019.321064
2658370 *0001V,01/05/70 05:32:01.100,1019.319221
2658464 *0001V,01/05/70 05:32:01.200,1019.308069
2658558 *0001V,01/05/70 05:32:01.300,1019.311555
2658667 *0001V,01/05/70 05:32:01.400,1019.304948
2658760 *0001V,01/05/70 05:32:01.500,1019.305836
2658870 *0001V,01/05/70 05:32:01.600,1019.310488
2658963 *0001V,01/05/70 05:32:01.700,1019.308357
2659057 *0001V,01/05/70 05:32:01.800,1019.309925
2659166 *0001V,01/05/70 05:32:01.900,1019.314468
2659260 *0001V,01/05/70 05:32:02.000,1019.316488
2659369 *0001V,01/05/70 05:32:02.100,1019.317059
2659462 *0001V,01/05/70 05:32:02.200,1019.321451
2659572 *0001V,01/05/70 05:32:02.300,1019.318788
2659665 *0001V,01/05/70 05:32:02.400,1019.321257
2659759 *0001V,01/05/70 05:32:02.500,1019.322914
2659868 *0001V,01/05/70 05:32:02.600,1019.327586
2659962 *0001V,01/05/70 05:32:02.700,1019.326517
2700071 *0001V,01/05/70 05:32:02.800,1019.327566
2700164 *0001V,01/05/70 05:32:02.900,1019.325004
2700258 *0001V,01/05/70 05:32:03.000,1019.326899
2700367 *0001V,01/05/70 05:32:03.100,1019.324166
2700461 *0001V,01/05/70 05:32:03.200,1019.326215
2700570 *0001V,01/05/70 05:32:03.300,1019.329975
2700664 *0001V,01/05/70 05:32:03.400,1019.332869
2700757 *0001V,01/05/70 05:32:03.500,1019.332957
2700866 *0001V,01/05/70 05:32:03.600,1019.337695
2700960 *0001V,01/05/70 05:32:03.700,1019.341635
2701069 *0001V,01/05/70 05:32:03.800,1019.338758
2701163 *0001V,01/05/70 05:32:03.900,1019.338540
2701256 *0001V,01/05/70 05:32:04.000,1019.338581
2701366 *0001V,01/05/70 05:32:04.100,1019.338868
2701459 *0001V,01/05/70 05:32:04.200,1019.339751
2701568 *0001V,01/05/70 05:32:04.300,1019.342845
2701662 *0001V,01/05/70 05:32:04.400,1019.333938
2701771 *0001V,01/05/70 05:32:04.500,1019.331988
2701865 *0001V,01/05/70 05:32:04.600,1019.329851
2701958 *0001V,01/05/70 05:32:04.700,1019.329635
2702068 *0001V,01/05/70 05:32:04.800,1019.325756
2702161 *0001V,01/05/70 05:32:04.900,1019.324598
2702270 *0001V,01/05/70 05:32:05.000,1019.325410
2702364 *0001V,01/05/70 05:32:05.100,1019.328225
2702458 *0001V,01/05/70 05:32:05.200,1019.329789
2702567 *0001V,01/05/70 05:32:05.300,1019.321267
2702660 *0001V,01/05/70 05:32:05.400,1019.318528
2702770 *0001V,01/05/70 05:32:05.500,1019.309108
2702863 *0001V,01/05/70 05:32:05.600,1019.315548
2702957 *0001V,01/05/70 05:32:05.700,1019.322981
2703066 *0001V,01/05/70 05:32:05.800,1019.320949
2703160 *0001V,01/05/70 05:32:05.900,1019.325182
2703269 *0001V,01/05/70 05:32:06.000,1019.327286
2703362 *0001V,01/05/70 05:32:06.100,1019.324718
2703472 *0001V,01/05/70 05:32:06.200,1019.317771
2703565 *0001V,01/05/70 05:32:06.300,1019.316932
2703659 *0001V,01/05/70 05:32:06.400,1019.327192
2703768 *0001V,01/05/70 05:32:06.500,1019.325136
2703862 *0001V,01/05/70 05:32:06.600,1019.331643
2703971 *0001V,01/05/70 05:32:06.700,1019.327483
2704064 *0001V,01/05/70 05:32:06.800,1019.329644
2704158 *0001V,01/05/70 05:32:06.900,1019.328823
2704267 *0001V,01/05/70 05:32:07.000,1019.328203
2704361 *0001V,01/05/70 05:32:07.100,1019.330929
2704470 *0001V,01/05/70 05:32:07.200,1019.336741
2704564 *0001V,01/05/70 05:32:07.300,1019.339386
2704657 *0001V,01/05/70 05:32:07.400,1019.339453
2704766 *0001V,01/05/70 05:32:07.500,1019.342437
2704860 *0001V,01/05/70 05:32:07.600,1019.346380
2704969 *0001V,01/05/70 05:32:07.700,1019.348404
2705063 *0001V,01/05/70 05:32:07.800,1019.348919
2705172 *0001V,01/05/70 05:32:07.900,1019.344458
2705266 *0001V,01/05/70 05:32:08.000,1019.344448
2705359 *0001V,01/05/70 05:32:08.100,1019.345113
2705468 *0001V,01/05/70 05:32:08.200,1019.342432
2705562 *0001V,01/05/70 05:32:08.300,1019.346464
2705671 *0001V,01/05/70 05:32:08.400,1019.341546
2705765 *0001V,01/05/70 05:32:08.500,1019.339315
2705858 *0001V,01/05/70 05:32:08.600,1019.340569
2705968 *0001V,01/05/70 05:32:08.700,1019.341666
2706061 *0001V,01/05/70 05:32:08.800,1019.341323
2706170 *0001V,01/05/70 05:32:08.900,1019.339197
2706264 *0001V,01/05/70 05:32:09.000,1019.338345
2706358 *0001V,01/05/70 05:32:09.100,1019.336051
2706467 *0001V,01/05/70 05:32:09.200,1019.329767
2706560 *0001V,01/05/70 05:32:09.300,1019.324531
2706670 *0001V,01/05/70 05:32:09.400,1019.321061
2706763 *0001V,01/05/70 05:32:09.500,1019.326415
2706857 *0001V,01/05/70 05:32:09.600,1019.328664
2706966 *0001V,01/05/70 05:32:09.700,1019.326863
2707060 *0001V,01/05/70 05:32:09.800,1019.335259
2707169 *0001V,01/05/70 05:32:09.900,1019.340431
2707262 *0001V,01/05/70 05:32:10.000,1019.338143
2707372 *0001V,01/05/70 05:32:10.100,1019.342286
2707465 *0001V,01/05/70 05:32:10.200,1019.340957
2707559 *0001V,01/05/70 05:32:10.300,1019.339257
2707668 *0001V,01/05/70 05:32:10.400,1019.340688
2707762 *0001V,01/05/70 05:32:10.500,1019.344839
2707871 *0001V,01/05/70 05:32:10.600,1019.343308
2707964 *0001V,01/05/70 05:32:10.700,1019.343288
2708058 *0001V,01/05/70 05:32:10.800,1019.345107
2708167 *0001V,01/05/70 05:32:10.900,1019.345168
2708261 *0001V,01/05/70 05:32:11.000,1019.351454
2708370 *0001V,01/05/70 05:32:11.100,1019.348338
2708464 *0001V,01/05/70 05:32:11.200,1019.351121
2708557 *0001V,01/05/70 05:32:11.300,1019.353356
2708666 *0001V,01/05/70 05:32:11.400,1019.348377
2708760 *0001V,01/05/70 05:32:11.500,1019.349990
2708869 *0001V,01/05/70 05:32:11.600,1019.347248
2708963 *0001V,01/05/70 05:32:11.700,1019.346431
2709056 *0001V,01/05/70 05:32:11.800,1019.344270
2709166 *0001V,01/05/70 05:32:11.900,1019.346713
2709259 *0001V,01/05/70 05:32:12.000,1019.350225
2709368 *0001V,01/05/70 05:32:12.100,1019.344963
2709462 *0001V,01/05/70 05:32:12.200,1019.345614
2709571 *0001V,01/05/70 05:32:12.300,1019.345649
2709665 *0001V,01/05/70 05:32:12.400,1019.342354
2709758 *0001V,01/05/70 05:32:12.500,1019.343279
2709868 *0001V,01/05/70 05:32:12.600,1019.342227
2709961 *0001V,01/05/70 05:32:12.700,1019.344622
2710070 *0001V,01/05/70 05:32:12.800,1019.349808
2710164 *0001V,01/05/70 05:32:12.900,1019.348532
2710258 *0001V,01/05/70 05:32:13.000,1019.345663
2710367 *0001V,01/05/70 05:32:13.100,1019.344923
2710460 *0001V,01/05/70 05:32:13.200,1019.343551
2710570 *0001V,01/05/70 05:32:13.300,1019.344659
2710663 *0001V,01/05/70 05:32:13.400,1019.343577
2710757 *0001V,01/05/70 05:32:13.500,1019.334715
2710866 *0001V,01/05/70 05:32:13.600,1019.333663
2710960 *0001V,01/05/70 05:32:13.700,1019.335080
2711069 *0001V,01/05/70 05:32:13.800,1019.338332
2711162 *0001V,01/05/70 05:32:13.900,1019.339016
2711272 *0001V,01/05/70 05:32:14.000,1019.337086
2711365 *0001V,01/05/70 05:32:14.100,1019.333193
2711459 *0001V,01/05/70 05:32:14.200,1019.331046
2711568 *0001V,01/05/70 05:32:14.300,1019.329571
2711662 *0001V,01/05/70 05:32:14.400,1019.324324
2711771 *0001V,01/05/70 05:32:14.500,1019.322310
2711864 *0001V,01/05/70 05:32:14.600,1019.317847
2711958 *0001V,01/05/70 05:32:14.700,1019.316234
2712067 *0001V,01/05/70 05:32:14.800,1019.312725
2712161 *0001V,01/05/70 05:32:14.900,1019.306009
2712270 *0001V,01/05/70 05:32:15.000,1019.303860
2712364 *0001V,01/05/70 05:32:15.100,1019.300787
2712457 *0001V,01/05/70 05:32:15.200,1019.297674
2712566 *0001V,01/05/70 05:32:15.300,1019.298590
2712660 *0001V,01/05/70 05:32:15.400,1019.303167
2712769 *0001V,01/05/70 05:32:15.500,1019.308844
2712863 *0001V,01/05/70 05:32:15.600,1019.307794
2712956 *0001V,01/05/70 05:32:15.700,1019.315361
2713066 *0001V,01/05/70 05:32:15.800,1019.315260
2713159 *0001V,01/05/70 05:32:15.900,1019.325044
2713268 *0001V,01/05/70 05:32:16.000,1019.321757
2713362 *0001V,01/05/70 05:32:16.100,1019.323764
2713471 *0001V,01/05/70 05:32:16.200,1019.324946
2713565 *0001V,01/05/70 05:32:16.300,1019.331031
2713658 *0001V,01/05/70 05:32:16.400,1019.338692
2713768 *0001V,01/05/70 05:32:16.500,1019.345310
2713861 *0001V,01/05/70 05:32:16.600,1019.344175
2713970 *0001V,01/05/70 05:32:16.700,1019.344073
2714064 *0001V,01/05/70 05:32:16.800,1019.347659
2714158 *0001V,01/05/70 05:32:16.900,1019.343803
2714267 *0001V,01/05/70 05:32:17.000,1019.346396
2714360 *0001V,01/05/70 05:32:17.100,1019.346477
2714470 *0001V,01/05/70 05:32:17.200,1019.347761
2714563 *0001V,01/05/70 05:32:17.300,1019.347463
2714657 *0001V,01/05/70 05:32:17.400,1019.344547
2714766 *0001V,01/05/70 05:32:17.500,1019.347852
2714860 *0001V,01/05/70 05:32:17.600,1019.342569
2714969 *0001V,01/05/70 05:32:17.700,1019.346562
2715062 *0001V,01/05/70 05:32:17.800,1019.345624
2715156 *0001V,01/05/70 05:32:17.900,1019.347766
2715265 *0001V,01/05/70 05:32:18.000,1019.351246
2715359 *0001V,01/05/70 05:32:18.100,1019.348647
2715468 *0001V,01/05/70 05:32:18.200,1019.347166
2715562 *0001V,01/05/70 05:32:18.300,1019.348715
2715671 *0001V,01/05/70 05:32:18.400,1019.347877
2715764 *0001V,01/05/70 05:32:18.500,1019.351960
2715858 *0001V,01/05/70 05:32:18.600,1019.352038
2715967 *0001V,01/05/70 05:32:18.700,1019.350373
2716061 *0001V,01/05/70 05:32:18.800,1019.349652
2716170 *0001V,01/05/70 05:32:18.900,1019.346279
2716264 *0001V,01/05/70 05:32:19.000,1019.343691
2716357 *0001V,01/05/70 05:32:19.100,1019.344606
2716466 *0001V,01/05/70 05:32:19.200,1019.340833
2716560 *0001V,01/05/70 05:32:19.300,1019.344711
2716669 *0001V,01/05/70 05:32:19.400,1019.342734
2716763 *0001V,01/05/70 05:32:19.500,1019.340590
2716856 *0001V,01/05/70 05:32:19.600,1019.343113
2716966 *0001V,01/05/70 05:32:19.700,1019.337633
2717059 *0001V,01/05/70 05:32:19.800,1019.335369
2717168 *0001V,01/05/70 05:32:19.900,1019.335186
2717262 *0001V,01/05/70 05:32:20.000,1019.333291
2717371 *0001V,01/05/70 05:32:20.100,1019.334598
2717465 *0001V,01/05/70 05:32:20.200,1019.325661
2717558 *0001V,01/05/70 05:32:20.300,1019.324933
2717668 *0001V,01/05/70 05:32:20.400,1019.324016
2717761 *0001V,01/05/70 05:32:20.500,1019.321364
2717870 *0001V,01/05/70 05:32:20.600,1019.319868
2717964 *0001V,01/05/70 05:32:20.700,1019.320612
2718058 *0001V,01/05/70 05:32:20.800,1019.319728
2718167 *0001V,01/05/70 05:32:20.900,1019.320075
2718260 *0001V,01/05/70 05:32:21.000,1019.331252
2718370 *0001V,01/05/70 05:32:21.100,1019.338680
2718463 *0001V,01/05/70 05:32:21.200,1019.343458
2718557 *0001V,01/05/70 05:32:21.300,1019.343229
2718666 *0001V,01/05/70 05:32:21.400,1019.343263
2718760 *0001V,01/05/70 05:32:21.500,1019.342375
2718869 *0001V,01/05/70 05:32:21.600,1019.338638
2718962 *0001V,01/05/70 05:32:21.700,1019.338567
2719072 *0001V,01/05/70 05:32:21.800,1019.336526
2719165 *0001V,01/05/70 05:32:21.900,1019.338167
2719259 *0001V,01/05/70 05:32:22.000,1019.337498
2719368 *0001V,01/05/70 05:32:22.100,1019.339667
2719462 *0001V,01/05/70 05:32:22.200,1019.335548
2719571 *0001V,01/05/70 05:32:22.300,1019.334360
2719664 *0001V,01/05/70 05:32:22.400,1019.334050
2719758 *0001V,01/05/70 05:32:22.500,1019.336377
2719867 *0001V,01/05/70 05:32:22.600,1019.334718
2719961 *0001V,01/05/70 05:32:22.700,1019.333355
2720070 *0001V,01/05/70 05:32:22.800,1019.336010
2720164 *0001V,01/05/70 05:32:22.900,1019.336928
2720257 *0001V,01/05/70 05:32:23.000,1019.338566
2720366 *0001V,01/05/70 05:32:23.100,1019.343825
2720460 *0001V,01/05/70 05:32:23.200,1019.343602
2720569 *0001V,01/05/70 05:32:23.300,1019.349082
2720663 *0001V,01/05/70 05:32:23.400,1019.351997
2720756 *0001V,01/05/70 05:32:23.500,1019.352650
2720866 *0001V,01/05/70 05:32:23.600,1019.353566
2720959 *0001V,01/05/70 05:32:23.700,1019.357886
2721068 *0001V,01/05/70 05:32:23.800,1019.355317
2721162 *0001V,01/05/70 05:32:23.900,1019.356127
2721271 *0001V,01/05/70 05:32:24.000,1019.356683
2721365 *0001V,01/05/70 05:32:24.100,1019.357533
2721458 *0001V,01/05/70 05:32:24.200,1019.357803
2721568 *0001V,01/05/70 05:32:24.300,1019.359077
2721661 *0001V,01/05/70 05:32:24.400,1019.359635
2721770 *0001V,01/05/70 05:32:24.500,1019.356757
2721864 *0001V,01/05/70 05:32:24.600,1019.360961
2721958 *0001V,01/05/70 05:32:24.700,1019.358957
2722067 *0001V,01/05/70 05:32:24.800,1019.353600
2722160 *0001V,01/05/70 05:32:24.900,1019.351337
2722270 *0001V,01/05/70 05:32:25.000,1019.351053
2722363 *0001V,01/05/70 05:32:25.100,1019.350681
2722457 *0001V,01/05/70 05:32:25.200,1019.352702
2722566 *0001V,01/05/70 05:32:25.300,1019.350583
2722660 *0001V,01/05/70 05:32:25.400,1019.351173
2722769 *0001V,01/05/70 05:32:25.500,1019.348720
2722862 *0001V,01/05/70 05:32:25.600,1019.350067
2722972 *0001V,01/05/70 05:32:25.700,1019.353201
2723065 *0001V,01/05/70 05:32:25.800,1019.355734
2723159 *0001V,01/05/70 05:32:25.900,1019.355275
2723268 *0001V,01/05/70 05:32:26.000,1019.353855
2723362 *0001V,01/05/70 05:32:26.100,1019.357080
2723471 *0001V,01/05/70 05:32:26.200,1019.354601
2723564 *0001V,01/05/70 05:32:26.300,1019.358319
2723658 *0001V,01/05/70 05:32:26.400,1019.357194
2723767 *0001V,01/05/70 05:32:26.500,1019.355383
2723861 *0001V,01/05/70 05:32:26.600,1019.355449
2723970 *0001V,01/05/70 05:32:26.700,1019.354329
2724064 *0001V,01/05/70 05:32:26.800,1019.356025
2724157 *0001V,01/05/70 05:32:26.900,1019.354998
2724266 *0001V,01/05/70 05:32:27.000,1019.352465
2724360 *0001V,01/05/70 05:32:27.100,1019.348999
2724469 *0001V,01/05/70 05:32:27.200,1019.346838
2724563 *0001V,01/05/70 05:32:27.300,1019.346172
2724656 *0001V,01/05/70 05:32:27.400,1019.341137
2724766 *0001V,01/05/70 05:32:27.500,1019.345079
2724859 *0001V,01/05/70 05:32:27.600,1019.344152
2724968 *0001V,01/05/70 05:32:27.700,1019.346821
2725062 *0001V,01/05/70 05:32:27.800,1019.339076
2725171 *0001V,01/05/70 05:32:27.900,1019.337359
2725265 *0001V,01/05/70 05:32:28.000,1019.346964
2725358 *0001V,01/05/70 05:32:28.100,1019.348649
2725468 *0001V,01/05/70 05:32:28.200,1019.349631
2725561 *0001V,01/05/70 05:32:28.300,1019.346562
2725670 *0001V,01/05/70 05:32:28.400,1019.350464
2725764 *0001V,01/05/70 05:32:28.500,1019.351687
2725858 *0001V,01/05/70 05:32:28.600,1019.348098
2725967 *0001V,01/05/70 05:32:28.700,1019.351960
2726060 *0001V,01/05/70 05:32:28.800,1019.350548
2726170 *0001V,01/05/70 05:32:28.900,1019.349523
2726263 *0001V,01/05/70 05:32:29.000,1019.353417
2726357 *0001V,01/05/70 05:32:29.100,1019.356069
2726466 *0001V,01/05/70 05:32:29.200,1019.355168
2726560 *0001V,01/05/70 05:32:29.300,1019.360624
2726669 *0001V,01/05/70 05:32:29.400,1019.357392
2726762 *0001V,01/05/70 05:32:29.500,1019.355890
2726856 *0001V,01/05/70 05:32:29.600,1019.359189
2726965 *0001V,01/05/70 05:32:29.700,1019.357663
2727059 *0001V,01/05/70 05:32:29.800,1019.359477
2727168 *0001V,01/05/70 05:32:29.900,1019.356277
2727262 *0001V,01/05/70 05:32:30.000,1019.355574
2727371 *0001V,01/05/70 05:32:30.100,1019.353428
2727464 *0001V,01/05/70 05:32:30.200,1019.353988
2727558 *0001V,01/05/70 05:32:30.300,1019.354519
2727667 *0001V,01/05/70 05:32:30.400,1019.350397
2727761 *0001V,01/05/70 05:32:30.500,1019.349728
2727870 *0001V,01/05/70 05:32:30.600,1019.351737
2727964 *0001V,01/05/70 05:32:30.700,1019.348917
2728057 *0001V,01/05/70 05:32:30.800,1019.350095
2728166 *0001V,01/05/70 05:32:30.900,1019.349609
2728260 *0001V,01/05/70 05:32:31.000,1019.353384
2728369 *0001V,01/05/70 05:32:31.100,1019.352936
2728463 *0001V,01/05/70 05:32:31.200,1019.353267
2728556 *0001V,01/05/70 05:32:31.300,1019.351963
2728666 *0001V,01/05/70 05:32:31.400,1019.352860
2728759 *0001V,01/05/70 05:32:31.500,1019.357045
2728868 *0001V,01/05/70 05:32:31.600,1019.356055
2728962 *0001V,01/05/70 05:32:31.700,1019.351202
2729071 *0001V,01/05/70 05:32:31.800,1019.350638
2729165 *0001V,01/05/70 05:32:31.900,1019.344217
2729258 *0001V,01/05/70 05:32:32.000,1019.344669
2729368 *0001V,01/05/70 05:32:32.100,1019.345203
2729461 *0001V,01/05/70 05:32:32.200,1019.343690
2729570 *0001V,01/05/70 05:32:32.300,1019.338526
2729664 *0001V,01/05/70 05:32:32.400,1019.335895
2729758 *0001V,01/05/70 05:32:32.500,1019.335104
2729867 *0001V,01/05/70 05:32:32.600,1019.329571
2729960 *0001V,01/05/70 05:32:32.700,1019.333329
2730070 *0001V,01/05/70 05:32:32.800,1019.336377
2730163 *0001V,01/05/70 05:32:32.900,1019.336705
2730257 *0001V,01/05/70 05:32:33.000,1019.337992
2730366 *0001V,01/05/70 05:32:33.100,1019.334871
2730460 *0001V,01/05/70 05:32:33.200,1019.332902
2730569 *0001V,01/05/70 05:32:33.300,1019.337542
2730662 *0001V,01/05/70 05:32:33.400,1019.336457
2730772 *0001V,01/05/70 05:32:33.500,1019.339706
2730865 *0001V,01/05/70 05:32:33.600,1019.338611
2730959 *0001V,01/05/70 05:32:33.700,1019.334669
2731068 *0001V,01/05/70 05:32:33.800,1019.336587
2731162 *0001V,01/05/70 05:32:33.900,1019.333010
2731271 *0001V,01/05/70 05:32:34.000,1019.340232
2731364 *0001V,01/05/70 05:32:34.100,1019.331501
2731458 *0001V,01/05/70 05:32:34.200,1019.332107
2731567 *0001V,01/05/70 05:32:34.300,1019.332366
2731661 *0001V,01/05/70 05:32:34.400,1019.332572
2731770 *0001V,01/05/70 05:32:34.500,1019.326449
2731864 *0001V,01/05/70 05:32:34.600,1019.330951
2731957 *0001V,01/05/70 05:32:34.700,1019.329356
2732066 *0001V,01/05/70 05:32:34.800,1019.332768
2732160 *0001V,01/05/70 05:32:34.900,1019.334666
2732269 *0001V,01/05/70 05:32:35.000,1019.325192
2732363 *0001V,01/05/70 05:32:35.100,1019.330687
2732456 *0001V,01/05/70 05:32:35.200,1019.334825
2732566 *0001V,01/05/70 05:32:35.300,1019.331230
2732659 *0001V,01/05/70 05:32:35.400,1019.325919
2732768 *0001V,01/05/70 05:32:35.500,1019.327333
2732862 *0001V,01/05/70 05:32:35.600,1019.328341
2732971 *0001V,01/05/70 05:32:35.700,1019.333465
2733065 *0001V,01/05/70 05:32:35.800,1019.332660
2733158 *0001V,01/05/70 05:32:35.900,1019.337024
2733268 *0001V,01/05/70 05:32:36.000,1019.335604
2733361 *0001V,01/05/70 05:32:36.100,1019.334957
2733470 *0001V,01/05/70 05:32:36.200,1019.331629
2733564 *0001V,01/05/70 05:32:36.300,1019.333822
2733658 *0001V,01/05/70 05:32:36.400,1019.333380
2733767 *0001V,01/05/70 05:32:36.500,1019.331337
2733860 *0001V,01/05/70 05:32:36.600,1019.329330
2733970 *0001V,01/05/70 05:32:36.700,1019.325175
2734063 *0001V,01/05/70 05:32:36.800,1019.329111
2734157 *0001V,01/05/70 05:32:36.900,1019.340666
2734266 *0001V,01/05/70 05:32:37.000,1019.342074
2734360 *0001V,01/05/70 05:32:37.100,1019.346204
2734469 *0001V,01/05/70 05:32:37.200,1019.348908
2734562 *0001V,01/05/70 05:32:37.300,1019.351389
2734656 *0001V,01/05/70 05:32:37.400,1019.352628
2734765 *0001V,01/05/70 05:32:37.500,1019.350780
2734859 *0001V,01/05/70 05:32:37.600,1019.357584
2734968 *0001V,01/05/70 05:32:37.700,1019.356783
2735062 *0001V,01/05/70 05:32:37.800,1019.356416
2735171 *0001V,01/05/70 05:32:37.900,1019.359270
2735264 *0001V,01/05/70 05:32:38.000,1019.354060
2735358 *0001V,01/05/70 05:32:38.100,1019.358191
2735467 *0001V,01/05/70 05:32:38.200,1019.357631
2735561 *0001V,01/05/70 05:32:38.300,1019.361036
2735670 *0001V,01/05/70 05:32:38.400,1019.358179
2735764 *0001V,01/05/70 05:32:38.500,1019.362584
2735857 *0001V,01/05/70 05:32:38.600,1019.364126
2735966 *0001V,01/05/70 05:32:38.700,1019.363489
2736060 *0001V,01/05/70 05:32:38.800,1019.362994
2736169 *0001V,01/05/70 05:32:38.900,1019.358600
2736263 *0001V,01/05/70 05:32:39.000,1019.363330
2736356 *0001V,01/05/70 05:32:39.100,1019.363416
2736466 *0001V,01/05/70 05:32:39.200,1019.362402
2736559 *0001V,01/05/70 05:32:39.300,1019.362431
2736668 *0001V,01/05/70 05:32:39.400,1019.363851
2736762 *0001V,01/05/70 05:32:39.500,1019.362501
2736871 *0001V,01/05/70 05:32:39.600,1019.360957
2736965 *0001V,01/05/70 05:32:39.700,1019.365680
2737058 *0001V,01/05/70 05:32:39.800,1019.365869
2737168 *0001V,01/05/70 05:32:39.900,1019.369090
2737261 *0001V,01/05/70 05:32:40.000,1019.368012
2737370 *0001V,01/05/70 05:32:40.100,1019.366999
2737464 *0001V,01/05/70 05:32:40.200,1019.367984
2737558 *0001V,01/05/70 05:32:40.300,1019.367253
2737667 *0001V,01/05/70 05:32:40.400,1019.368710
2737760 *0001V,01/05/70 05:32:40.500,1019.371415
2737870 *0001V,01/05/70 05:32:40.600,1019.368428
2737963 *0001V,01/05/70 05:32:40.700,1019.367108
2738057 *0001V,01/05/70 05:32:40.800,1019.369267
2738166 *0001V,01/05/70 05:32:40.900,1019.368207
2738260 *0001V,01/05/70 05:32:41.000,1019.368721
2738369 *0001V,01/05/70 05:32:41.100,1019.365290
2738462 *0001V,01/05/70 05:32:41.200,1019.362541
2738556 *0001V,01/05/70 05:32:41.300,1019.362974
2738665 *0001V,01/05/70 05:32:41.400,1019.360201
2738759 *0001V,01/05/70 05:32:41.500,1019.358163
2738868 *0001V,01/05/70 05:32:41.600,1019.358812
2738962 *0001V,01/05/70 05:32:41.700,1019.359557
2739071 *0001V,01/05/70 05:32:41.800,1019.354301
2739164 *0001V,01/05/70 05:32:41.900,1019.356738
2739258 *0001V,01/05/70 05:32:42.000,1019.357898
2739367 *0001V,01/05/70 05:32:42.100,1019.356659
2739461 *0001V,01/05/70 05:32:42.200,1019.351760
2739570 *0001V,01/05/70 05:32:42.300,1019.351420
2739664 *0001V,01/05/70 05:32:42.400,1019.354743
2739757 *0001V,01/05/70 05:32:42.500,1019.352717
2739866 *0001V,01/05/70 05:32:42.600,1019.351202
2739960 *0001V,01/05/70 05:32:42.700,1019.352881
2740069 *0001V,01/05/70 05:32:42.800,1019.351825
2740163 *0001V,01/05/70 05:32:42.900,1019.354479
2740256 *0001V,01/05/70 05:32:43.000,1019.355173
2740366 *0001V,01/05/70 05:32:43.100,1019.355798
2740459 *0001V,01/05/70 05:32:43.200,1019.351186
2740568 *0001V,01/05/70 05:32:43.300,1019.352210
2740662 *0001V,01/05/70 05:32:43.400,1019.354727
2740771 *0001V,01/05/70 05:32:43.500,1019.352352
2740865 *0001V,01/05/70 05:32:43.600,1019.354885
2740958 *0001V,01/05/70 05:32:43.700,1019.353894
2741068 *0001V,01/05/70 05:32:43.800,1019.351814
2741161 *0001V,01/05/70 05:32:43.900,1019.351319
2741270 *0001V,01/05/70 05:32:44.000,1019.347948
2741364 *0001V,01/05/70 05:32:44.100,1019.348003
2741458 *0001V,01/05/70 05:32:44.200,1019.347407
2741567 *0001V,01/05/70 05:32:44.300,1019.347676
2741660 *0001V,01/05/70 05:32:44.400,1019.342860
2741770 *0001V,01/05/70 05:32:44.500,1019.342454
2741863 *0001V,01/05/70 05:32:44.600,1019.343120
2741957 *0001V,01/05/70 05:32:44.700,1019.344386
2742066 *0001V,01/05/70 05:32:44.800,1019.342173
2742160 *0001V,01/05/70 05:32:44.900,1019.344928
2742269 *0001V,01/05/70 05:32:45.000,1019.345264
2742362 *0001V,01/05/70 05:32:45.100,1019.344703
2742456 *0001V,01/05/70 05:32:45.200,1019.345243
2742565 *0001V,01/05/70 05:32:45.300,1019.337620
2742659 *0001V,01/05/70 05:32:45.400,1019.340492
2742768 *0001V,01/05/70 05:32:45.500,1019.340432
2742862 *0001V,01/05/70 05:32:45.600,1019.339358
2742971 *0001V,01/05/70 05:32:45.700,1019.344318
2743064 *0001V,01/05/70 05:32:45.800,1019.335886
2743158 *0001V,01/05/70 05:32:45.900,1019.340896
2743267 *0001V,01/05/70 05:32:46.000,1019.346725
2743361 *0001V,01/05/70 05:32:46.100,1019.346182
2743470 *0001V,01/05/70 05:32:46.200,1019.347220
2743564 *0001V,01/05/70 05:32:46.300,1019.346838
2743657 *0001V,01/05/70 05:32:46.400,1019.344896
2743766 *0001V,01/05/70 05:32:46.500,1019.341048
2743860 *0001V,01/05/70 05:32:46.600,1019.344720
2743969 *0001V,01/05/70 05:32:46.700,1019.345234
2744063 *0001V,01/05/70 05:32:46.800,1019.347112
2744156 *0001V,01/05/70 05:32:46.900,1019.350890
2744266 *0001V,01/05/70 05:32:47.000,1019.352280
2744359 *0001V,01/05/70 05:32:47.100,1019.353043
2744468 *0001V,01/05/70 05:32:47.200,1019.351921
2744562 *0001V,01/05/70 05:32:47.300,1019.352743
2744671 *0001V,01/05/70 05:32:47.400,1019.349888
2744765 *0001V,01/05/70 05:32:47.500,1019.345637
2744858 *0001V,01/05/70 05:32:47.600,1019.350098
2744968 *0001V,01/05/70 05:32:47.700,1019.348542
2745061 *0001V,01/05/70 05:32:47.800,1019.350409
2745170 *0001V,01/05/70 05:32:47.900,1019.352509
2745264 *0001V,01/05/70 05:32:48.000,1019.350428
2745358 *0001V,01/05/70 05:32:48.100,1019.354380
2745467 *0001V,01/05/70 05:32:48.200,1019.349857
2745560 *0001V,01/05/70 05:32:48.300,1019.354758
2745670 *0001V,01/05/70 05:32:48.400,1019.349697
2745763 *0001V,01/05/70 05:32:48.500,1019.351618
2745857 *0001V,01/05/70 05:32:48.600,1019.346767
2745966 *0001V,01/05/70 05:32:48.700,1019.346285
2746060 *0001V,01/05/70 05:32:48.800,1019.347301
2746169 *0001V,01/05/70 05:32:48.900,1019.350207
2746262 *0001V,01/05/70 05:32:49.000,1019.351094
2746356 *0001V,01/05/70 05:32:49.100,1019.349767
2746465 *0001V,01/05/70 05:32:49.200,1019.350066
2746559 *0001V,01/05/70 05:32:49.300,1019.348688
2746668 *0001V,01/05/70 05:32:49.400,1019.347800
2746762 *0001V,01/05/70 05:32:49.500,1019.350963
2746871 *0001V,01/05/70 05:32:49.600,1019.350284
2746964 *0001V,01/05/70 05:32:49.700,1019.351085
2747058 *0001V,01/05/70 05:32:49.800,1019.351065
2747167 *0001V,01/05/70 05:32:49.900,1019.352556
2747261 *0001V,01/05/70 05:32:50.000,1019.353899
2747370 *0001V,01/05/70 05:32:50.100,1019.350702
2747464 *0001V,01/05/70 05:32:50.200,1019.349995
2747557 *0001V,01/05/70 05:32:50.300,1019.351599
2747666 *0001V,01/05/70 05:32:50.400,1019.353098
2747760 *0001V,01/05/70 05:32:50.500,1019.358467
2747869 *0001V,01/05/70 05:32:50.600,1019.354456
2747963 *0001V,01/05/70 05:32:50.700,1019.349504
2748056 *0001V,01/05/70 05:32:50.800,1019.355015
2748166 *0001V,01/05/70 05:32:50.900,1019.353156
2748259 *0001V,01/05/70 05:32:51.000,1019.350432
2748368 *0001V,01/05/70 05:32:51.100,1019.352981
2748462 *0001V,01/05/70 05:32:51.200,1019.355641
2748571 *0001V,01/05/70 05:32:51.300,1019.356764
2748665 *0001V,01/05/70 05:32:51.400,1019.357314
2748758 *0001V,01/05/70 05:32:51.500,1019.362983
2748868 *0001V,01/05/70 05:32:51.600,1019.356036
2748961 *0001V,01/05/70 05:32:51.700,1019.355325
2749070 *0001V,01/05/70 05:32:51.800,1019.354567
2749164 *0001V,01/05/70 05:32:51.900,1019.360597
2749258 *0001V,01/05/70 05:32:52.000,1019.358008
2749367 *0001V,01/05/70 05:32:52.100,1019.362697
2749460 *0001V,01/05/70 05:32:52.200,1019.359161
2749570 *0001V,01/05/70 05:32:52.300,1019.362634
2749663 *0001V,01/05/70 05:32:52.400,1019.362302
2749757 *0001V,01/05/70 05:32:52.500,1019.362058
2749866 *0001V,01/05/70 05:32:52.600,1019.362705
2749960 *0001V,01/05/70 05:32:52.700,1019.361926
2750069 *0001V,01/05/70 05:32:52.800,1019.363476
2750162 *0001V,01/05/70 05:32:52.900,1019.358966
2750272 *0001V,01/05/70 05:32:53.000,1019.361285
2750365 *0001V,01/05/70 05:32:53.100,1019.361008
2750459 *0001V,01/05/70 05:32:53.200,1019.363000
2750568 *0001V,01/05/70 05:32:53.300,1019.362665
2750662 *0001V,01/05/70 05:32:53.400,1019.364928
2750771 *0001V,01/05/70 05:32:53.500,1019.363235
2750864 *0001V,01/05/70 05:32:53.600,1019.367276
2750958 *0001V,01/05/70 05:32:53.700,1019.365851
2751067 *0001V,01/05/70 05:32:53.800,1019.363678
2751161 *0001V,01/05/70 05:32:53.900,1019.363684
2751270 *0001V,01/05/70 05:32:54.000,1019.363412
2751364 *0001V,01/05/70 05:32:54.100,1019.367619
2751457 *0001V,01/05/70 05:32:54.200,1019.364274
2751566 *0001V,01/05/70 05:32:54.300,1019.365687
2751660 *0001V,01/05/70 05:32:54.400,1019.366760
2751769 *0001V,01/05/70 05:32:54.500,1019.366427
2751863 *0001V,01/05/70 05:32:54.600,1019.363786
2751956 *0001V,01/05/70 05:32:54.700,1019.364788
2752066 *0001V,01/05/70 05:32:54.800,1019.366481
2752159 *0001V,01/05/70 05:32:54.900,1019.367679
2752268 *0001V,01/05/70 05:32:55.000,1019.364868
2752362 *0001V,01/05/70 05:32:55.100,1019.365690
2752456 *0001V,01/05/70 05:32:55.200,1019.360959
2752565 *0001V,01/05/70 05:32:55.300,1019.358241
2752658 *0001V,01/05/70 05:32:55.400,1019.358175
2752768 *0001V,01/05/70 05:32:55.500,1019.364381
2752861 *0001V,01/05/70 05:32:55.600,1019.367465
2752970 *0001V,01/05/70 05:32:55.700,1019.362238
2753064 *0001V,01/05/70 05:32:55.800,1019.367820
2753158 *0001V,01/05/70 05:32:55.900,1019.365703
2753267 *0001V,01/05/70 05:32:56.000,1019.364827
2753360 *0001V,01/05/70 05:32:56.100,1019.365635
2753470 *0001V,01/05/70 05:32:56.200,1019.368889
2753563 *0001V,01/05/70 05:32:56.300,1019.370576
2753657 *0001V,01/05/70 05:32:56.400,1019.368737
2753766 *0001V,01/05/70 05:32:56.500,1019.370691
2753860 *0001V,01/05/70 05:32:56.600,1019.370724
2753969 *0001V,01/05/70 05:32:56.700,1019.369752
2754063 *0001V,01/05/70 05:32:56.800,1019.364212
2754156 *0001V,01/05/70 05:32:56.900,1019.371807
2754265 *0001V,01/05/70 05:32:57.000,1019.363658
2754359 *0001V,01/05/70 05:32:57.100,1019.367440
2754468 *0001V,01/05/70 05:32:57.200,1019.364602
2754562 *0001V,01/05/70 05:32:57.300,1019.364623
2754671 *0001V,01/05/70 05:32:57.400,1019.358795
2754765 *0001V,01/05/70 05:32:57.500,1019.362836
2754858 *0001V,01/05/70 05:32:57.600,1019.368087
2754967 *0001V,01/05/70 05:32:57.700,1019.366133
2755061 *0001V,01/05/70 05:32:57.800,1019.364012
2755170 *0001V,01/05/70 05:32:57.900,1019.363844
2755264 *0001V,01/05/70 05:32:58.000,1019.366703
2755357 *0001V,01/05/70 05:32:58.100,1019.363471
2755467 *0001V,01/05/70 05:32:58.200,1019.364262
2755560 *0001V,01/05/70 05:32:58.300,1019.363681
2755669 *0001V,01/05/70 05:32:58.400,1019.362691
2755763 *0001V,01/05/70 05:32:58.500,1019.362187
2755857 *0001V,01/05/70 05:32:58.600,1019.363828
2755966 *0001V,01/05/70 05:32:58.700,1019.364199
2756059 *0001V,01/05/70 05:32:58.800,1019.363520
2756169 *0001V,01/05/70 05:32:58.900,1019.361942
2756262 *0001V,01/05/70 05:32:59.000,1019.359451
2756371 *0001V,01/05/70 05:32:59.100,1019.361767
2756465 *0001V,01/05/70 05:32:59.200,1019.359776
2756559 *0001V,01/05/70 05:32:59.300,1019.357066
2756668 *0001V,01/05/70 05:32:59.400,1019.356398
2756761 *0001V,01/05/70 05:32:59.500,1019.357910
2756871 *0001V,01/05/70 05:32:59.600,1019.359078
2756964 *0001V,01/05/70 05:32:59.700,1019.356950
2757058 *0001V,01/05/70 05:32:59.800,1019.357485
2757167 *0001V,01/05/70 05:32:59.900,1019.356716
2757261 *0001V,01/05/70 05:33:00.000,1019.354523
2757370 *0001V,01/05/70 05:33:00.100,1019.355948
2757463 *0001V,01/05/70 05:33:00.200,1019.352269
2757557 *0001V,01/05/70 05:33:00.300,1019.355885
2757666 *0001V,01/05/70 05:33:00.400,1019.353053
2757760 *0001V,01/05/70 05:33:00.500,1019.352950
2757869 *0001V,01/05/70 05:33:00.600,1019.353859
2757963 *0001V,01/05/70 05:33:00.700,1019.355964
2758056 *0001V,01/05/70 05:33:00.800,1019.352760
2758165 *0001V,01/05/70 05:33:00.900,1019.356127
2758259 *0001V,01/05/70 05:33:01.000,1019.354014
2758368 *0001V,01/05/70 05:33:01.100,1019.355798
2758462 *0001V,01/05/70 05:33:01.200,1019.353768
2758571 *0001V,01/05/70 05:33:01.300,1019.355539
2758665 *0001V,01/05/70 05:33:01.400,1019.355444
2758758 *0001V,01/05/70 05:33:01.500,1019.354810
2758867 *0001V,01/05/70 05:33:01.600,1019.352524
2758961 *0001V,01/05/70 05:33:01.700,1019.355762
2759070 *0001V,01/05/70 05:33:01.800,1019.354163
2759164 *0001V,01/05/70 05:33:01.900,1019.354467
2759257 *0001V,01/05/70 05:33:02.000,1019.351327
2759367 *0001V,01/05/70 05:33:02.100,1019.350822
2759460 *0001V,01/05/70 05:33:02.200,1019.346543
2759569 *0001V,01/05/70 05:33:02.300,1019.348126
2759663 *0001V,01/05/70 05:33:02.400,1019.350392
2759757 *0001V,01/05/70 05:33:02.500,1019.353358
2759866 *0001V,01/05/70 05:33:02.600,1019.356920
2759959 *0001V,01/05/70 05:33:02.700,1019.357994
2800069 *0001V,01/05/70 05:33:02.800,1019.356591
2800162 *0001V,01/05/70 05:33:02.900,1019.358312
2800271 *0001V,01/05/70 05:33:03.000,1019.356099
2800365 *0001V,01/05/70 05:33:03.100,1019.355527
2800459 *0001V,01/05/70 05:33:03.200,1019.355489
2800568 *0001V,01/05/70 05:33:03.300,1019.357408
2800661 *0001V,01/05/70 05:33:03.400,1019.356091
2800771 *0001V,01/05/70 05:33:03.500,1019.353215
2800864 *0001V,01/05/70 05:33:03.600,1019.353302
2800958 *0001V,01/05/70 05:33:03.700,1019.354381
2801067 *0001V,01/05/70 05:33:03.800,1019.350286
2801161 *0001V,01/05/70 05:33:03.900,1019.349379
2801270 *0001V,01/05/70 05:33:04.000,1019.351195
2801363 *0001V,01/05/70 05:33:04.100,1019.352642
2801457 *0001V,01/05/70 05:33:04.200,1019.349977
2801566 *0001V,01/05/70 05:33:04.300,1019.350380
2801660 *0001V,01/05/70 05:33:04.400,1019.349368
2801769 *0001V,01/05/70 05:33:04.500,1019.355126
2801863 *0001V,01/05/70 05:33:04.600,1019.356151
2801956 *0001V,01/05/70 05:33:04.700,1019.356381
2802065 *0001V,01/05/70 05:33:04.800,1019.357489
2802159 *0001V,01/05/70 05:33:04.900,1019.364239
2802268 *0001V,01/05/70 05:33:05.000,1019.365251
2802362 *0001V,01/05/70 05:33:05.100,1019.358338
2802471 *0001V,01/05/70 05:33:05.200,1019.354853
2802565 *0001V,01/05/70 05:33:05.300,1019.352313
2802658 *0001V,01/05/70 05:33:05.400,1019.350495
2802767 *0001V,01/05/70 05:33:05.500,1019.352481
2802861 *0001V,01/05/70 05:33:05.600,1019.344043
2802970 *0001V,01/05/70 05:33:05.700,1019.343815
2803064 *0001V,01/05/70 05:33:05.800,1019.343420
2803157 *0001V,01/05/70 05:33:05.900,1019.348696
2803267 *0001V,01/05/70 05:33:06.000,1019.341271
2803360 *0001V,01/05/70 05:33:06.100,1019.340020
2803469 *0001V,01/05/70 05:33:06.200,1019.342020
2803563 *0001V,01/05/70 05:33:06.300,1019.343107
2803657 *0001V,01/05/70 05:33:06.400,1019.350531
2803766 *0001V,01/05/70 05:33:06.500,1019.351108
2803859 *0001V,01/05/70 05:33:06.600,1019.345424
2803969 *0001V,01/05/70 05:33:06.700,1019.351397
2804062 *0001V,01/05/70 05:33:06.800,1019.348611
2804171 *0001V,01/05/70 05:33:06.900,1019.349696
2804265 *0001V,01/05/70 05:33:07.000,1019.352695
2804359 *0001V,01/05/70 05:33:07.100,1019.351879
2804468 *0001V,01/05/70 05:33:07.200,1019.350348
2804561 *0001V,01/05/70 05:33:07.300,1019.348618
2804671 *0001V,01/05/70 05:33:07.400,1019.345750
2804764 *0001V,01/05/70 05:33:07.500,1019.352135
2804858 *0001V,01/05/70 05:33:07.600,1019.349310
2804967 *0001V,01/05/70 05:33:07.700,1019.353191
2805061 *0001V,01/05/70 05:33:07.800,1019.351698
2805170 *0001V,01/05/70 05:33:07.900,1019.352178
2805263 *0001V,01/05/70 05:33:08.000,1019.351830
2805357 *0001V,01/05/70 05:33:08.100,1019.352577
2805466 *0001V,01/05/70 05:33:08.200,1019.361843
2805560 *0001V,01/05/70 05:33:08.300,1019.355932
2805669 *0001V,01/05/70 05:33:08.400,1019.361272
2805763 *0001V,01/05/70 05:33:08.500,1019.360805
2805872 *0001V,01/05/70 05:33:08.600,1019.361103
2805965 *0001V,01/05/70 05:33:08.700,1019.355721
2806059 *0001V,01/05/70 05:33:08.800,1019.360085
2806168 *0001V,01/05/70 05:33:08.900,1019.360196
2806262 *0001V,01/05/70 05:33:09.000,1019.364507
2806371 *0001V,01/05/70 05:33:09.100,1019.364443
2806465 *0001V,01/05/70 05:33:09.200,1019.364369
2806558 *0001V,01/05/70 05:33:09.300,1019.360815
2806667 *0001V,01/05/70 05:33:09.400,1019.363204
2806761 *0001V,01/05/70 05:33:09.500,1019.360445
2806870 *0001V,01/05/70 05:33:09.600,1019.366992
2806964 *0001V,01/05/70 05:33:09.700,1019.366369
2807057 *0001V,01/05/70 05:33:09.800,1019.369737
2807167 *0001V,01/05/70 05:33:09.900,1019.371641
2807260 *0001V,01/05/70 05:33:10.000,1019.372883
2807369 *0001V,01/05/70 05:33:10.100,1019.370721
2807463 *0001V,01/05/70 05:33:10.200,1019.368258
2807557 *0001V,01/05/70 05:33:10.300,1019.367630
2807666 *0001V,01/05/70 05:33:10.400,1019.366409
2807759 *0001V,01/05/70 05:33:10.500,1019.363630
2807869 *0001V,01/05/70 05:33:10.600,1019.362153
2807962 *0001V,01/05/70 05:33:10.700,1019.363177
2808071 *0001V,01/05/70 05:33:10.800,1019.358737
2808165 *0001V,01/05/70 05:33:10.900,1019.355482
2808259 *0001V,01/05/70 05:33:11.000,1019.349621
2808368 *0001V,01/05/70 05:33:11.100,1019.343504
2808461 *0001V,01/05/70 05:33:11.200,1019.354018
2808571 *0001V,01/05/70 05:33:11.300,1019.356067
2808664 *0001V,01/05/70 05:33:11.400,1019.358697
2808758 *0001V,01/05/70 05:33:11.500,1019.358675
2808867 *0001V,01/05/70 05:33:11.600,1019.355296
2808961 *0001V,01/05/70 05:33:11.700,1019.349078
2809070 *0001V,01/05/70 05:33:11.800,1019.349715
2809163 *0001V,01/05/70 05:33:11.900,1019.346864
2809257 *0001V,01/05/70 05:33:12.000,1019.351370
2809366 *0001V,01/05/70 05:33:12.100,1019.352831
2809460 *0001V,01/05/70 05:33:12.200,1019.353192
2809569 *0001V,01/05/70 05:33:12.300,1019.352284
2809663 *0001V,01/05/70 05:33:12.400,1019.350383
2809756 *0001V,01/05/70 05:33:12.500,1019.354973
2809865 *0001V,01/05/70 05:33:12.600,1019.349800
2809959 *0001V,01/05/70 05:33:12.700,1019.351210
2810068 *0001V,01/05/70 05:33:12.800,1019.352085
2810162 *0001V,01/05/70 05:33:12.900,1019.348743
2810271 *0001V,01/05/70 05:33:13.000,1019.357902
2810365 *0001V,01/05/70 05:33:13.100,1019.358134
2810458 *0001V,01/05/70 05:33:13.200,1019.357061
2810567 *0001V,01/05/70 05:33:13.300,1019.358594
2810661 *0001V,01/05/70 05:33:13.400,1019.357679
2810770 *0001V,01/05/70 05:33:13.500,1019.354244
2810864 *0001V,01/05/70 05:33:13.600,1019.355145
2810957 *0001V,01/05/70 05:33:13.700,1019.352053
2811067 *0001V,01/05/70 05:33:13.800,1019.357969
2811160 *0001V,01/05/70 05:33:13.900,1019.355546
2811269 *0001V,01/05/70 05:33:14.000,1019.351904
2811363 *0001V,01/05/70 05:33:14.100,1019.354792
2811457 *0001V,01/05/70 05:33:14.200,1019.358072
2811566 *0001V,01/05/70 05:33:14.300,1019.354461
2811659 *0001V,01/05/70 05:33:14.400,1019.357345
2811769 *0001V,01/05/70 05:33:14.500,1019.359527
2811862 *0001V,01/05/70 05:33:14.600,1019.358673
2811956 *0001V,01/05/70 05:33:14.700,1019.359544
2812065 *0001V,01/05/70 05:33:14.800,1019.361096
2812159 *0001V,01/05/70 05:33:14.900,1019.357431
2812268 *0001V,01/05/70 05:33:15.000,1019.361673
2812361 *0001V,01/05/70 05:33:15.100,1019.359364
2812471 *0001V,01/05/70 05:33:15.200,1019.358391
2812564 *0001V,01/05/70 05:33:15.300,1019.351319
2812658 *0001V,01/05/70 05:33:15.400,1019.348892
2812767 *0001V,01/05/70 05:33:15.500,1019.351310
2812861 *0001V,01/05/70 05:33:15.600,1019.351542
2812970 *0001V,01/05/70 05:33:15.700,1019.342971
2813063 *0001V,01/05/70 05:33:15.800,1019.351976
2813157 *0001V,01/05/70 05:33:15.900,1019.355070
2813266 *0001V,01/05/70 05:33:16.000,1019.354245
2813360 *0001V,01/05/70 05:33:16.100,1019.356026
2813469 *0001V,01/05/70 05:33:16.200,1019.354634
2813563 *0001V,01/05/70 05:33:16.300,1019.353661
2813656 *0001V,01/05/70 05:33:16.400,1019.355185
2813765 *0001V,01/05/70 05:33:16.500,1019.350416
2813859 *0001V,01/05/70 05:33:16.600,1019.354907
2813968 *0001V,01/05/70 05:33:16.700,1019.355450
2814062 *0001V,01/05/70 05:33:16.800,1019.355326
2814171 *0001V,01/05/70 05:33:16.900,1019.352830
2814265 *0001V,01/05/70 05:33:17.000,1019.350760
2814358 *0001V,01/05/70 05:33:17.100,1019.350072
2814467 *0001V,01/05/70 05:33:17.200,1019.350280
2814561 *0001V,01/05/70 05:33:17.300,1019.346826
2814670 *0001V,01/05/70 05:33:17.400,1019.349411
2814764 *0001V,01/05/70 05:33:17.500,1019.344213
2814857 *0001V,01/05/70 05:33:17.600,1019.340422
2814967 *0001V,01/05/70 05:33:17.700,1019.342791
2815060 *0001V,01/05/70 05:33:17.800,1019.348760
2815169 *0001V,01/05/70 05:33:17.900,1019.343669
2815263 *0001V,01/05/70 05:33:18.000,1019.344034
2815357 *0001V,01/05/70 05:33:18.100,1019.347404
2815466 *0001V,01/05/70 05:33:18.200,1019.346395
2815559 *0001V,01/05/70 05:33:18.300,1019.342526
2815669 *0001V,01/05/70 05:33:18.400,1019.342481
2815762 *0001V,01/05/70 05:33:18.500,1019.344713
2815871 *0001V,01/05/70 05:33:18.600,1019.343732
2815965 *0001V,01/05/70 05:33:18.700,1019.348286
2816059 *0001V,01/05/70 05:33:18.800,1019.345787
2816168 *0001V,01/05/70 05:33:18.900,1019.340082
2816261 *0001V,01/05/70 05:33:19.000,1019.348968
2816371 *0001V,01/05/70 05:33:19.100,1019.351037
2816464 *0001V,01/05/70 05:33:19.200,1019.347513
2816558 *0001V,01/05/70 05:33:19.300,1019.345554
2816667 *0001V,01/05/70 05:33:19.400,1019.349179
2816761 *0001V,01/05/70 05:33:19.500,1019.343720
2816870 *0001V,01/05/70 05:33:19.600,1019.343510
2816963 *0001V,01/05/70 05:33:19.700,1019.346159
2817057 *0001V,01/05/70 05:33:19.800,1019.349598
2817166 *0001V,01/05/70 05:33:19.900,1019.345758
2817260 *0001V,01/05/70 05:33:20.000,1019.343853
2817369 *0001V,01/05/70 05:33:20.100,1019.341762
2817463 *0001V,01/05/70 05:33:20.200,1019.334492
2817556 *0001V,01/05/70 05:33:20.300,1019.340001
2817665 *0001V,01/05/70 05:33:20.400,1019.341474
2817759 *0001V,01/05/70 05:33:20.500,1019.339022
2817868 *0001V,01/05/70 05:33:20.600,1019.342212
2817962 *0001V,01/05/70 05:33:20.700,1019.336133
2818071 *0001V,01/05/70 05:33:20.800,1019.332966
2818165 *0001V,01/05/70 05:33:20.900,1019.338184
2818258 *0001V,01/05/70 05:33:21.000,1019.339085
2818367 *0001V,01/05/70 05:33:21.100,1019.343606
2818461 *0001V,01/05/70 05:33:21.200,1019.338114
2818570 *0001V,01/05/70 05:33:21.300,1019.331849
2818664 *0001V,01/05/70 05:33:21.400,1019.334092
2818757 *0001V,01/05/70 05:33:21.500,1019.337908
2818867 *0001V,01/05/70 05:33:21.600,1019.337659
2818960 *0001V,01/05/70 05:33:21.700,1019.340758
2819069 *0001V,01/05/70 05:33:21.800,1019.336597
2819163 *0001V,01/05/70 05:33:21.900,1019.341522
2819257 *0001V,01/05/70 05:33:22.000,1019.338151
2819366 *0001V,01/05/70 05:33:22.100,1019.338105
2819459 *0001V,01/05/70 05:33:22.200,1019.332457
2819569 *0001V,01/05/70 05:33:22.300,1019.332997
2819662 *0001V,01/05/70 05:33:22.400,1019.336856
2819771 *0001V,01/05/70 05:33:22.500,1019.339039
2819865 *0001V,01/05/70 05:33:22.600,1019.340018
2819959 *0001V,01/05/70 05:33:22.700,1019.344173
2820068 *0001V,01/05/70 05:33:22.800,1019.342272
2820161 *0001V,01/05/70 05:33:22.900,1019.345650
2820271 *0001V,01/05/70 05:33:23.000,1019.341468
2820364 *0001V,01/05/70 05:33:23.100,1019.334817
2820458 *0001V,01/05/70 05:33:23.200,1019.333894
2820567 *0001V,01/05/70 05:33:23.300,1019.344899
2820661 *0001V,01/05/70 05:33:23.400,1019.346308
2820770 *0001V,01/05/70 05:33:23.500,1019.347159
2820863 *0001V,01/05/70 05:33:23.600,1019.347503
2820957 *0001V,01/05/70 05:33:23.700,1019.343282
2821066 *0001V,01/05/70 05:33:23.800,1019.341155
2821160 *0001V,01/05/70 05:33:23.900,1019.337719
2821269 *0001V,01/05/70 05:33:24.000,1019.342486
2821363 *0001V,01/05/70 05:33:24.100,1019.343380
2821472 *0001V,01/05/70 05:33:24.200,1019.344898
2821565 *0001V,01/05/70 05:33:24.300,1019.345479
2821659 *0001V,01/05/70 05:33:24.400,1019.342417
2821768 *0001V,01/05/70 05:33:24.500,1019.346809
2821862 *0001V,01/05/70 05:33:24.600,1019.343185
2821971 *0001V,01/05/70 05:33:24.700,1019.346574
2822065 *0001V,01/05/70 05:33:24.800,1019.344072
2822158 *0001V,01/05/70 05:33:24.900,1019.343558
2822267 *0001V,01/05/70 05:33:25.000,1019.342212
2822361 *0001V,01/05/70 05:33:25.100,1019.341855
2822470 *0001V,01/05/70 05:33:25.200,1019.344434
2822564 *0001V,01/05/70 05:33:25.300,1019.347006
2822657 *0001V,01/05/70 05:33:25.400,1019.344306
2822767 *0001V,01/05/70 05:33:25.500,1019.341984
2822860 *0001V,01/05/70 05:33:25.600,1019.345849
2822969 *0001V,01/05/70 05:33:25.700,1019.345998
2823063 *0001V,01/05/70 05:33:25.800,1019.346192
2823157 *0001V,01/05/70 05:33:25.900,1019.345631
2823266 *0001V,01/05/70 05:33:26.000,1019.342351
2823359 *0001V,01/05/70 05:33:26.100,1019.343306
2823469 *0001V,01/05/70 05:33:26.200,1019.348383
2823562 *0001V,01/05/70 05:33:26.300,1019.346070
2823671 *0001V,01/05/70 05:33:26.400,1019.341415
2823765 *0001V,01/05/70 05:33:26.500,1019.337316
2823859 *0001V,01/05/70 05:33:26.600,1019.337487
2823968 *0001V,01/05/70 05:33:26.700,1019.341339
2824061 *0001V,01/05/70 05:33:26.800,1019.347045
2824171 *0001V,01/05/70 05:33:26.900,1019.340799
2824264 *0001V,01/05/70 05:33:27.000,1019.345951
2824358 *0001V,01/05/70 05:33:27.100,1019.344854
2824467 *0001V,01/05/70 05:33:27.200,1019.338120
2824561 *0001V,01/05/70 05:33:27.300,1019.338918
2824670 *0001V,01/05/70 05:33:27.400,1019.339373
2824763 *0001V,01/05/70 05:33:27.500,1019.343602
2824857 *0001V,01/05/70 05:33:27.600,1019.344955
2824966 *0001V,01/05/70 05:33:27.700,1019.345440
2825060 *0001V,01/05/70 05:33:27.800,1019.339896
2825169 *0001V,01/05/70 05:33:27.900,1019.338898
2825263 *0001V,01/05/70 05:33:28.000,1019.341485
2825356 *0001V,01/05/70 05:33:28.100,1019.340107
2825465 *0001V,01/05/70 05:33:28.200,1019.347334
2825559 *0001V,01/05/70 05:33:28.300,1019.342802
2825668 *0001V,01/05/70 05:33:28.400,1019.340912
2825762 *0001V,01/05/70 05:33:28.500,1019.334382
2825871 *0001V,01/05/70 05:33:28.600,1019.347743
2825965 *0001V,01/05/70 05:33:28.700,1019.342936
2826058 *0001V,01/05/70 05:33:28.800,1019.344460
2826167 *0001V,01/05/70 05:33:28.900,1019.351001
2826261 *0001V,01/05/70 05:33:29.000,1019.349556
2826370 *0001V,01/05/70 05:33:29.100,1019.347311
2826464 *0001V,01/05/70 05:33:29.200,1019.350361
2826557 *0001V,01/05/70 05:33:29.300,1019.357456
2826667 *0001V,01/05/70 05:33:29.400,1019.355124
2826760 *0001V,01/05/70 05:33:29.500,1019.344957
2826869 *0001V,01/05/70 05:33:29.600,1019.349739
2826963 *0001V,01/05/70 05:33:29.700,1019.354151
2827057 *0001V,01/05/70 05:33:29.800,1019.355536
2827166 *0001V,01/05/70 05:33:29.900,1019.361076
2827259 *0001V,01/05/70 05:33:30.000,1019.353253
2827369 *0001V,01/05/70 05:33:30.100,1019.344472
2827462 *0001V,01/05/70 05:33:30.200,1019.347788
2827571 *0001V,01/05/70 05:33:30.300,1019.354502
2827665 *0001V,01/05/70 05:33:30.400,1019.355454
2827759 *0001V,01/05/70 05:33:30.500,1019.352847
2827868 *0001V,01/05/70 05:33:30.600,1019.349606
2827961 *0001V,01/05/70 05:33:30.700,1019.350374
2828071 *0001V,01/05/70 05:33:30.800,1019.343820
2828164 *0001V,01/05/70 05:33:30.900,1019.342889
2828258 *0001V,01/05/70 05:33:31.000,1019.340192
2828367 *0001V,01/05/70 05:33:31.100,1019.346640
2828461 *0001V,01/05/70 05:33:31.200,1019.346932
2828570 *0001V,01/05/70 05:33:31.300,1019.343180
2828663 *0001V,01/05/70 05:33:31.400,1019.347973
2828757 *0001V,01/05/70 05:33:31.500,1019.344832
2828866 *0001V,01/05/70 05:33:31.600,1019.348376
2828960 *0001V,01/05/70 05:33:31.700,1019.351504
2829069 *0001V,01/05/70 05:33:31.800,1019.347053
2829163 *0001V,01/05/70 05:33:31.900,1019.347364
2829256 *0001V,01/05/70 05:33:32.000,1019.351758
2829365 *0001V,01/05/70 05:33:32.100,1019.354569
2829459 *0001V,01/05/70 05:33:32.200,1019.357087
2829568 *0001V,01/05/70 05:33:32.300,1019.354808
2829662 *0001V,01/05/70 05:33:32.400,1019.355849
2829771 *0001V,01/05/70 05:33:32.500,1019.355979
2829865 *0001V,01/05/70 05:33:32.600,1019.354517
2829958 *0001V,01/05/70 05:33:32.700,1019.355543
2830067 *0001V,01/05/70 05:33:32.800,1019.353288
2830161 *0001V,01/05/70 05:33:32.900,1019.356187
2830270 *0001V,01/05/70 05:33:33.000,1019.358286
2830364 *0001V,01/05/70 05:33:33.100,1019.353604
2830457 *0001V,01/05/70 05:33:33.200,1019.351330
2830567 *0001V,01/05/70 05:33:33.300,1019.355549
2830660 *0001V,01/05/70 05:33:33.400,1019.352822
2830769 *0001V,01/05/70 05:33:33.500,1019.354184
2830863 *0001V,01/05/70 05:33:33.600,1019.355306
2830957 *0001V,01/05/70 05:33:33.700,1019.352884
2831066 *0001V,01/05/70 05:33:33.800,1019.346396
2831159 *0001V,01/05/70 05:33:33.900,1019.349181
2831269 *0001V,01/05/70 05:33:34.000,1019.353141
2831362 *0001V,01/05/70 05:33:34.100,1019.356470
2831471 *0001V,01/05/70 05:33:34.200,1019.360883
2831565 *0001V,01/05/70 05:33:34.300,1019.361080
2831659 *0001V,01/05/70 05:33:34.400,1019.360282
2831768 *0001V,01/05/70 05:33:34.500,1019.364020
2831861 *0001V,01/05/70 05:33:34.600,1019.366041
2831971 *0001V,01/05/70 05:33:34.700,1019.365207
2832064 *0001V,01/05/70 05:33:34.800,1019.361249
2832158 *0001V,01/05/70 05:33:34.900,1019.361077
2832267 *0001V,01/05/70 05:33:35.000,1019.359524
2832361 *0001V,01/05/70 05:33:35.100,1019.360864
2832470 *0001V,01/05/70 05:33:35.200,1019.358425
2832563 *0001V,01/05/70 05:33:35.300,1019.354043
2832657 *0001V,01/05/70 05:33:35.400,1019.360617
2832766 *0001V,01/05/70 05:33:35.500,1019.357576
2832860 *0001V,01/05/70 05:33:35.600,1019.359399
2832969 *0001V,01/05/70 05:33:35.700,1019.357379
2833063 *0001V,01/05/70 05:33:35.800,1019.359970
2833156 *0001V,01/05/70 05:33:35.900,1019.360875
2833265 *0001V,01/05/70 05:33:36.000,1019.360245
2833359 *0001V,01/05/70 05:33:36.100,1019.359439
2833468 *0001V,01/05/70 05:33:36.200,1019.367444
2833562 *0001V,01/05/70 05:33:36.300,1019.362275
2833671 *0001V,01/05/70 05:33:36.400,1019.362426
2833765 *0001V,01/05/70 05:33:36.500,1019.358623
2833858 *0001V,01/05/70 05:33:36.600,1019.359125
2833967 *0001V,01/05/70 05:33:36.700,1019.360173
2834061 *0001V,01/05/70 05:33:36.800,1019.354778
2834170 *0001V,01/05/70 05:33:36.900,1019.354390
2834264 *0001V,01/05/70 05:33:37.000,1019.350809
2834357 *0001V,01/05/70 05:33:37.100,1019.352927
2834467 *0001V,01/05/70 05:33:37.200,1019.352330
2834560 *0001V,01/05/70 05:33:37.300,1019.359076
2834669 *0001V,01/05/70 05:33:37.400,1019.352340
2834763 *0001V,01/05/70 05:33:37.500,1019.356639
2834857 *0001V,01/05/70 05:33:37.600,1019.361751
2834966 *0001V,01/05/70 05:33:37.700,1019.356578
2835059 *0001V,01/05/70 05:33:37.800,1019.356090
2835169 *0001V,01/05/70 05:33:37.900,1019.357347
2835262 *0001V,01/05/70 05:33:38.000,1019.357180
2835356 *0001V,01/05/70 05:33:38.100,1019.355920
2835465 *0001V,01/05/70 05:33:38.200,1019.360144
2835559 *0001V,01/05/70 05:33:38.300,1019.357247
2835668 *0001V,01/05/70 05:33:38.400,1019.359228
2835761 *0001V,01/05/70 05:33:38.500,1019.355606
2835871 *0001V,01/05/70 05:33:38.600,1019.354455
2835964 *0001V,01/05/70 05:33:38.700,1019.356575
2836058 *0001V,01/05/70 05:33:38.800,1019.361104
2836167 *0001V,01/05/70 05:33:38.900,1019.361245
2836261 *0001V,01/05/70 05:33:39.000,1019.359961
2836370 *0001V,01/05/70 05:33:39.100,1019.355953
2836463 *0001V,01/05/70 05:33:39.200,1019.357488
2836557 *0001V,01/05/70 05:33:39.300,1019.356256
2836666 *0001V,01/05/70 05:33:39.400,1019.354455
2836760 *0001V,01/05/70 05:33:39.500,1019.357760
2836869 *0001V,01/05/70 05:33:39.600,1019.353919
2836963 *0001V,01/05/70 05:33:39.700,1019.353942
2837056 *0001V,01/05/70 05:33:39.800,1019.355906
2837165 *0001V,01/05/70 05:33:39.900,1019.350799
2837259 *0001V,01/05/70 05:33:40.000,1019.344509
2837368 *0001V,01/05/70 05:33:40.100,1019.334193
2837462 *0001V,01/05/70 05:33:40.200,1019.326010
2837571 *0001V,01/05/70 05:33:40.300,1019.322628
2837665 *0001V,01/05/70 05:33:40.400,1019.323973
2837758 *0001V,01/05/70 05:33:40.500,1019.323659
2837867 *0001V,01/05/70 05:33:40.600,1019.328359
2837961 *0001V,01/05/70 05:33:40.700,1019.326310
2838070 *0001V,01/05/70 05:33:40.800,1019.329374
2838164 *0001V,01/05/70 05:33:40.900,1019.325916
2838257 *0001V,01/05/70 05:33:41.000,1019.324659
2838367 *0001V,01/05/70 05:33:41.100,1019.332176
2838460 *0001V,01/05/70 05:33:41.200,1019.335284
2838569 *0001V,01/05/70 05:33:41.300,1019.330888
2838663 *0001V,01/05/70 05:33:41.400,1019.330526
2838757 *0001V,01/05/70 05:33:41.500,1019.327061
2838866 *0001V,01/05/70 05:33:41.600,1019.337975
2838959 *0001V,01/05/70 05:33:41.700,1019.331974
2839069 *0001V,01/05/70 05:33:41.800,1019.324878
2839162 *0001V,01/05/70 05:33:41.900,1019.315682
2839271 *0001V,01/05/70 05:33:42.000,1019.325988
2839365 *0001V,01/05/70 05:33:42.100,1019.320950
2839459 *0001V,01/05/70 05:33:42.200,1019.313492
2839568 *0001V,01/05/70 05:33:42.300,1019.317245
2839661 *0001V,01/05/70 05:33:42.400,1019.322877
2839771 *0001V,01/05/70 05:33:42.500,1019.317124
2839864 *0001V,01/05/70 05:33:42.600,1019.335517
2839958 *0001V,01/05/70 05:33:42.700,1019.325759
2840067 *0001V,01/05/70 05:33:42.800,1019.328651
2840161 *0001V,01/05/70 05:33:42.900,1019.316944
2840270 *0001V,01/05/70 05:33:43.000,1019.309933
2840363 *0001V,01/05/70 05:33:43.100,1019.300829
2840457 *0001V,01/05/70 05:33:43.200,1019.316490
2840566 *0001V,01/05/70 05:33:43.300,1019.331913
2840660 *0001V,01/05/70 05:33:43.400,1019.327915
2840769 *0001V,01/05/70 05:33:43.500,1019.333419
2840863 *0001V,01/05/70 05:33:43.600,1019.336339
2840956 *0001V,01/05/70 05:33:43.700,1019.348802
2841065 *0001V,01/05/70 05:33:43.800,1019.346925
2841159 *0001V,01/05/70 05:33:43.900,1019.337521
2841268 *0001V,01/05/70 05:33:44.000,1019.338411
2841362 *0001V,01/05/70 05:33:44.100,1019.343839
2841471 *0001V,01/05/70 05:33:44.200,1019.347283
2841565 *0001V,01/05/70 05:33:44.300,1019.344348
2841658 *0001V,01/05/70 05:33:44.400,1019.345026
2841767 *0001V,01/05/70 05:33:44.500,1019.340464
2841861 *0001V,01/05/70 05:33:44.600,1019.342229
2841970 *0001V,01/05/70 05:33:44.700,1019.348733
2842064 *0001V,01/05/70 05:33:44.800,1019.339381
2842157 *0001V,01/05/70 05:33:44.900,1019.335147
2842267 *0001V,01/05/70 05:33:45.000,1019.334501
2842360 *0001V,01/05/70 05:33:45.100,1019.331695
2842469 *0001V,01/05/70 05:33:45.200,1019.332999
2842563 *0001V,01/05/70 05:33:45.300,1019.328843
2842657 *0001V,01/05/70 05:33:45.400,1019.325371
2842766 *0001V,01/05/70 05:33:45.500,1019.321196
2842859 *0001V,01/05/70 05:33:45.600,1019.313813
2842969 *0001V,01/05/70 05:33:45.700,1019.307441
2843062 *0001V,01/05/70 05:33:45.800,1019.298137
2843156 *0001V,01/05/70 05:33:45.900,1019.300873
2843265 *0001V,01/05/70 05:33:46.000,1019.300194
2843359 *0001V,01/05/70 05:33:46.100,1019.298722
2843468 *0001V,01/05/70 05:33:46.200,1019.298438
2843561 *0001V,01/05/70 05:33:46.300,1019.282837
2843671 *0001V,01/05/70 05:33:46.400,1019.262779
2843764 *0001V,01/05/70 05:33:46.500,1019.272282
2843858 *0001V,01/05/70 05:33:46.600,1019.286560
2843967 *0001V,01/05/70 05:33:46.700,1019.280619
2844061 *0001V,01/05/70 05:33:46.800,1019.286564
2844170 *0001V,01/05/70 05:33:46.900,1019.280241
2844263 *0001V,01/05/70 05:33:47.000,1019.283711
2844357 *0001V,01/05/70 05:33:47.100,1019.294272
2844466 *0001V,01/05/70 05:33:47.200,1019.286518
2844560 *0001V,01/05/70 05:33:47.300,1019.294632
2844669 *0001V,01/05/70 05:33:47.400,1019.299058
2844763 *0001V,01/05/70 05:33:47.500,1019.292173
2844856 *0001V,01/05/70 05:33:47.600,1019.289315
2844965 *0001V,01/05/70 05:33:47.700,1019.268857
2845059 *0001V,01/05/70 05:33:47.800,1019.265467
2845168 *0001V,01/05/70 05:33:47.900,1019.271901
2845262 *0001V,01/05/70 05:33:48.000,1019.266930
2845371 *0001V,01/05/70 05:33:48.100,1019.293157
2845465 *0001V,01/05/70 05:33:48.200,1019.303073
2845558 *0001V,01/05/70 05:33:48.300,1019.292140
2845667 *0001V,01/05/70 05:33:48.400,1019.271636
2845761 *0001V,01/05/70 05:33:48.500,1019.242702
2845870 *0001V,01/05/70 05:33:48.600,1019.251706
2845964 *0001V,01/05/70 05:33:48.700,1019.271331
2846057 *0001V,01/05/70 05:33:48.800,1019.278057
2846167 *0001V,01/05/70 05:33:48.900,1019.274944
2846260 *0001V,01/05/70 05:33:49.000,1019.270435
2846369 *0001V,01/05/70 05:33:49.100,1019.263717
2846463 *0001V,01/05/70 05:33:49.200,1019.265432
2846557 *0001V,01/05/70 05:33:49.300,1019.265424
2846666 *0001V,01/05/70 05:33:49.400,1019.250933
2846759 *0001V,01/05/70 05:33:49.500,1019.255174
2846869 *0001V,01/05/70 05:33:49.600,1019.259489
2846962 *0001V,01/05/70 05:33:49.700,1019.222050
2847056 *0001V,01/05/70 05:33:49.800,1019.228459
2847165 *0001V,01/05/70 05:33:49.900,1019.265360
2847259 *0001V,01/05/70 05:33:50.000,1019.266567
2847368 *0001V,01/05/70 05:33:50.100,1019.268289
2847461 *0001V,01/05/70 05:33:50.200,1019.271861
2847571 *0001V,01/05/70 05:33:50.300,1019.279290
2847664 *0001V,01/05/70 05:33:50.400,1019.284394
2847758 *0001V,01/05/70 05:33:50.500,1019.260796
2847867 *0001V,01/05/70 05:33:50.600,1019.248574
2847961 *0001V,01/05/70 05:33:50.700,1019.265912
2848070 *0001V,01/05/70 05:33:50.800,1019.263235
2848163 *0001V,01/05/70 05:33:50.900,1019.275658
2848257 *0001V,01/05/70 05:33:51.000,1019.272137
2848366 *0001V,01/05/70 05:33:51.100,1019.283171
2848460 *0001V,01/05/70 05:33:51.200,1019.261265
2848569 *0001V,01/05/70 05:33:51.300,1019.258189
2848663 *0001V,01/05/70 05:33:51.400,1019.264348
2848756 *0001V,01/05/70 05:33:51.500,1019.281264
2848865 *0001V,01/05/70 05:33:51.600,1019.271506
2848959 *0001V,01/05/70 05:33:51.700,1019.277327
2849068 *0001V,01/05/70 05:33:51.800,1019.289160
2849162 *0001V,01/05/70 05:33:51.900,1019.292039
2849271 *0001V,01/05/70 05:33:52.000,1019.284445
2849365 *0001V,01/05/70 05:33:52.100,1019.295027
2849458 *0001V,01/05/70 05:33:52.200,1019.309452
2849567 *0001V,01/05/70 05:33:52.300,1019.313712
2849661 *0001V,01/05/70 05:33:52.400,1019.313691
2849770 *0001V,01/05/70 05:33:52.500,1019.299911
2849864 *0001V,01/05/70 05:33:52.600,1019.300358
2849957 *0001V,01/05/70 05:33:52.700,1019.283906
2850067 *0001V,01/05/70 05:33:52.800,1019.265079
2850160 *0001V,01/05/70 05:33:52.900,1019.265317
2850269 *0001V,01/05/70 05:33:53.000,1019.262779
2850363 *0001V,01/05/70 05:33:53.100,1019.230253
2850457 *0001V,01/05/70 05:33:53.200,1019.234404
2850566 *0001V,01/05/70 05:33:53.300,1019.216367
2850659 *0001V,01/05/70 05:33:53.400,1019.235093
2850769 *0001V,01/05/70 05:33:53.500,1019.225527
2850862 *0001V,01/05/70 05:33:53.600,1019.227953
2850971 *0001V,01/05/70 05:33:53.700,1019.219009
2851065 *0001V,01/05/70 05:33:53.800,1019.199532
2851159 *0001V,01/05/70 05:33:53.900,1019.191122
2851268 *0001V,01/05/70 05:33:54.000,1019.184104
2851361 *0001V,01/05/70 05:33:54.100,1019.216341
2851471 *0001V,01/05/70 05:33:54.200,1019.207257
2851564 *0001V,01/05/70 05:33:54.300,1019.220764
2851658 *0001V,01/05/70 05:33:54.400,1019.217734
2851767 *0001V,01/05/70 05:33:54.500,1019.233883
2851861 *0001V,01/05/70 05:33:54.600,1019.255201
2851970 *0001V,01/05/70 05:33:54.700,1019.220707
2852063 *0001V,01/05/70 05:33:54.800,1019.226757
2852157 *0001V,01/05/70 05:33:54.900,1019.204240
2852266 *0001V,01/05/70 05:33:55.000,1019.225988
2852360 *0001V,01/05/70 05:33:55.100,1019.207086
2852469 *0001V,01/05/70 05:33:55.200,1019.228163
2852563 *0001V,01/05/70 05:33:55.300,1019.230254
2852656 *0001V,01/05/70 05:33:55.400,1019.222639
2852765 *0001V,01/05/70 05:33:55.500,1019.231544
2852859 *0001V,01/05/70 05:33:55.600,1019.242273
2852968 *0001V,01/05/70 05:33:55.700,1019.263850
2853062 *0001V,01/05/70 05:33:55.800,1019.258310
2853171 *0001V,01/05/70 05:33:55.900,1019.256239
2853265 *0001V,01/05/70 05:33:56.000,1019.242216
2853358 *0001V,01/05/70 05:33:56.100,1019.242639
2853467 *0001V,01/05/70 05:33:56.200,1019.235145
2853561 *0001V,01/05/70 05:33:56.300,1019.253068
2853670 *0001V,01/05/70 05:33:56.400,1019.261389
2853764 *0001V,01/05/70 05:33:56.500,1019.255993
2853857 *0001V,01/05/70 05:33:56.600,1019.274154
2853967 *0001V,01/05/70 05:33:56.700,1019.272979
2854060 *0001V,01/05/70 05:33:56.800,1019.276399
2854169 *0001V,01/05/70 05:33:56.900,1019.290636
2854263 *0001V,01/05/70 05:33:57.000,1019.297173
2854357 *0001V,01/05/70 05:33:57.100,1019.289169
2854466 *0001V,01/05/70 05:33:57.200,1019.289648
2854559 *0001V,01/05/70 05:33:57.300,1019.277357
2854669 *0001V,01/05/70 05:33:57.400,1019.274079
2854762 *0001V,01/05/70 05:33:57.500,1019.279810
2854856 *0001V,01/05/70 05:33:57.600,1019.275260
2854965 *0001V,01/05/70 05:33:57.700,1019.259061
2855059 *0001V,01/05/70 05:33:57.800,1019.281728
2855168 *0001V,01/05/70 05:33:57.900,1019.284083
2855261 *0001V,01/05/70 05:33:58.000,1019.278067
2855371 *0001V,01/05/70 05:33:58.100,1019.266636
2855464 *0001V,01/05/70 05:33:58.200,1019.267673
2855558 *0001V,01/05/70 05:33:58.300,1019.282834
2855667 *0001V,01/05/70 05:33:58.400,1019.282871
2855761 *0001V,01/05/70 05:33:58.500,1019.294499
2855870 *0001V,01/05/70 05:33:58.600,1019.290004
2855963 *0001V,01/05/70 05:33:58.700,1019.273293
2856057 *0001V,01/05/70 05:33:58.800,1019.281361
2856166 *0001V,01/05/70 05:33:58.900,1019.286863
2856260 *0001V,01/05/70 05:33:59.000,1019.293163
2856369 *0001V,01/05/70 05:33:59.100,1019.298234
2856463 *0001V,01/05/70 05:33:59.200,1019.307194
2856556 *0001V,01/05/70 05:33:59.300,1019.314719
2856665 *0001V,01/05/70 05:33:59.400,1019.310616
2856759 *0001V,01/05/70 05:33:59.500,1019.315196
2856868 *0001V,01/05/70 05:33:59.600,1019.321190
2856962 *0001V,01/05/70 05:33:59.700,1019.324798
2857071 *0001V,01/05/70 05:33:59.800,1019.323977
2857165 *0001V,01/05/70 05:33:59.900,1019.324858
2857258 *0001V,01/05/70 05:34:00.000,1019.320368
2857367 *0001V,01/05/70 05:34:00.100,1019.320024
2857461 *0001V,01/05/70 05:34:00.200,1019.320812
2857570 *0001V,01/05/70 05:34:00.300,1019.315869
2857664 *0001V,01/05/70 05:34:00.400,1019.323960
2857757 *0001V,01/05/70 05:34:00.500,1019.329585
2857867 *0001V,01/05/70 05:34:00.600,1019.329831
2857960 *0001V,01/05/70 05:34:00.700,1019.322822
2858069 *0001V,01/05/70 05:34:00.800,1019.330248
2858163 *0001V,01/05/70 05:34:00.900,1019.332893
2858257 *0001V,01/05/70 05:34:01.000,1019.330518
2858366 *0001V,01/05/70 05:34:01.100,1019.332754
2858459 *0001V,01/05/70 05:34:01.200,1019.329984
2858569 *0001V,01/05/70 05:34:01.300,1019.333831
2858662 *0001V,01/05/70 05:34:01.400,1019.330893
2858771 *0001V,01/05/70 05:34:01.500,1019.332967
2858865 *0001V,01/05/70 05:34:01.600,1019.334061
2858959 *0001V,01/05/70 05:34:01.700,1019.336604
2859068 *0001V,01/05/70 05:34:01.800,1019.336530
2859161 *0001V,01/05/70 05:34:01.900,1019.331662
2859271 *0001V,01/05/70 05:34:02.000,1019.331255
2859364 *0001V,01/05/70 05:34:02.100,1019.330863
2859458 *0001V,01/05/70 05:34:02.200,1019.326352
2859567 *0001V,01/05/70 05:34:02.300,1019.326392
2859661 *0001V,01/05/70 05:34:02.400,1019.333713
2859770 *0001V,01/05/70 05:34:02.500,1019.321430
2859863 *0001V,01/05/70 05:34:02.600,1019.315798
2859957 *0001V,01/05/70 05:34:02.700,1019.324321
2900066 *0001V,01/05/70 05:34:02.800,1019.321270
2900160 *0001V,01/05/70 05:34:02.900,1019.323132
2900269 *0001V,01/05/70 05:34:03.000,1019.319583
2900363 *0001V,01/05/70 05:34:03.100,1019.320526
2900456 *0001V,01/05/70 05:34:03.200,1019.310598
2900565 *0001V,01/05/70 05:34:03.300,1019.311339
2900659 *0001V,01/05/70 05:34:03.400,1019.314857
2900768 *0001V,01/05/70 05:34:03.500,1019.310495
2900862 *0001V,01/05/70 05:34:03.600,1019.311299
2900955 *0001V,01/05/70 05:34:03.700,1019.293067
2901065 *0001V,01/05/70 05:34:03.800,1019.285845
2901158 *0001V,01/05/70 05:34:03.900,1019.296570
2901267 *0001V,01/05/70 05:34:04.000,1019.300631
2901361 *0001V,01/05/70 05:34:04.100,1019.311898
2901470 *0001V,01/05/70 05:34:04.200,1019.306152
2901564 *0001V,01/05/70 05:34:04.300,1019.303251
2901657 *0001V,01/05/70 05:34:04.400,1019.301964
2901767 *0001V,01/05/70 05:34:04.500,1019.310221
2901860 *0001V,01/05/70 05:34:04.600,1019.309329
2901969 *0001V,01/05/70 05:34:04.700,1019.313318
2902063 *0001V,01/05/70 05:34:04.800,1019.306147
2902157 *0001V,01/05/70 05:34:04.900,1019.301127
2902266 *0001V,01/05/70 05:34:05.000,1019.302531
2902359 *0001V,01/05/70 05:34:05.100,1019.298498
2902469 *0001V,01/05/70 05:34:05.200,1019.285153
2902562 *0001V,01/05/70 05:34:05.300,1019.287605
2902671 *0001V,01/05/70 05:34:05.400,1019.303425
2902765 *0001V,01/05/70 05:34:05.500,1019.303361
2902859 *0001V,01/05/70 05:34:05.600,1019.303103
2902968 *0001V,01/05/70 05:34:05.700,1019.301324
2903061 *0001V,01/05/70 05:34:05.800,1019.305675
2903171 *0001V,01/05/70 05:34:05.900,1019.306887
2903264 *0001V,01/05/70 05:34:06.000,1019.302007
2903358 *0001V,01/05/70 05:34:06.100,1019.309796
2903467 *0001V,01/05/70 05:34:06.200,1019.315642
2903561 *0001V,01/05/70 05:34:06.300,1019.311201
2903670 *0001V,01/05/70 05:34:06.400,1019.314277
2903763 *0001V,01/05/70 05:34:06.500,1019.315136
2903857 *0001V,01/05/70 05:34:06.600,1019.321510
2903966 *0001V,01/05/70 05:34:06.700,1019.318313
2904060 *0001V,01/05/70 05:34:06.800,1019.305712
2904169 *0001V,01/05/70 05:34:06.900,1019.318741
2904263 *0001V,01/05/70 05:34:07.000,1019.312554
2904356 *0001V,01/05/70 05:34:07.100,1019.309985
2904465 *0001V,01/05/70 05:34:07.200,1019.308293
2904559 *0001V,01/05/70 05:34:07.300,1019.301372
2904668 *0001V,01/05/70 05:34:07.400,1019.302145
2904762 *0001V,01/05/70 05:34:07.500,1019.299414
2904871 *0001V,01/05/70 05:34:07.600,1019.300756
2904965 *0001V,01/05/70 05:34:07.700,1019.292960
2905058 *0001V,01/05/70 05:34:07.800,1019.288670
2905167 *0001V,01/05/70 05:34:07.900,1019.300031
2905261 *0001V,01/05/70 05:34:08.000,1019.285894
2905370 *0001V,01/05/70 05:34:08.100,1019.289801
2905464 *0001V,01/05/70 05:34:08.200,1019.300646
2905557 *0001V,01/05/70 05:34:08.300,1019.295715
2905667 *0001V,01/05/70 05:34:08.400,1019.281861
2905760 *0001V,01/05/70 05:34:08.500,1019.295803
2905869 *0001V,01/05/70 05:34:08.600,1019.302191
2905963 *0001V,01/05/70 05:34:08.700,1019.304140
2906057 *0001V,01/05/70 05:34:08.800,1019.303159
2906166 *0001V,01/05/70 05:34:08.900,1019.306367
2906259 *0001V,01/05/70 05:34:09.000,1019.311276
2906369 *0001V,01/05/70 05:34:09.100,1019.311633
2906462 *0001V,01/05/70 05:34:09.200,1019.297252
2906556 *0001V,01/05/70 05:34:09.300,1019.304330
2906665 *0001V,01/05/70 05:34:09.400,1019.307863
2906759 *0001V,01/05/70 05:34:09.500,1019.302298
2906868 *0001V,01/05/70 05:34:09.600,1019.308809
2906961 *0001V,01/05/70 05:34:09.700,1019.320592
2907071 *0001V,01/05/70 05:34:09.800,1019.325513
2907164 *0001V,01/05/70 05:34:09.900,1019.325038
2907258 *0001V,01/05/70 05:34:10.000,1019.314826
2907367 *0001V,01/05/70 05:34:10.100,1019.318589
2907461 *0001V,01/05/70 05:34:10.200,1019.315676
2907570 *0001V,01/05/70 05:34:10.300,1019.307714
2907663 *0001V,01/05/70 05:34:10.400,1019.297279
2907757 *0001V,01/05/70 05:34:10.500,1019.285018
2907866 *0001V,01/05/70 05:34:10.600,1019.287950
2907960 *0001V,01/05/70 05:34:10.700,1019.278549
2908069 *0001V,01/05/70 05:34:10.800,1019.282448
2908163 *0001V,01/05/70 05:34:10.900,1019.292912
2908256 *0001V,01/05/70 05:34:11.000,1019.277088
2908365 *0001V,01/05/70 05:34:11.100,1019.277791
2908459 *0001V,01/05/70 05:34:11.200,1019.290085
2908568 *0001V,01/05/70 05:34:11.300,1019.289903
2908662 *0001V,01/05/70 05:34:11.400,1019.295922
2908771 *0001V,01/05/70 05:34:11.500,1019.304420
2908865 *0001V,01/05/70 05:34:11.600,1019.304935
2908958 *0001V,01/05/70 05:34:11.700,1019.303319
2909067 *0001V,01/05/70 05:34:11.800,1019.302906
2909161 *0001V,01/05/70 05:34:11.900,1019.309249
2909270 *0001V,01/05/70 05:34:12.000,1019.309784
2909364 *0001V,01/05/70 05:34:12.100,1019.311323
2909457 *0001V,01/05/70 05:34:12.200,1019.309257
2909567 *0001V,01/05/70 05:34:12.300,1019.308583
2909660 *0001V,01/05/70 05:34:12.400,1019.310106
2909769 *0001V,01/05/70 05:34:12.500,1019.319449
2909863 *0001V,01/05/70 05:34:12.600,1019.318622
2909957 *0001V,01/05/70 05:34:12.700,1019.312183
2910066 *0001V,01/05/70 05:34:12.800,1019.311290
2910159 *0001V,01/05/70 05:34:12.900,1019.310792
2910269 *0001V,01/05/70 05:34:13.000,1019.302885
2910362 *0001V,01/05/70 05:34:13.100,1019.300207
2910456 *0001V,01/05/70 05:34:13.200,1019.316260
2910565 *0001V,01/05/70 05:34:13.300,1019.307676
2910659 *0001V,01/05/70 05:34:13.400,1019.309612
2910768 *0001V,01/05/70 05:34:13.500,1019.315767
2910861 *0001V,01/05/70 05:34:13.600,1019.323461
2910971 *0001V,01/05/70 05:34:13.700,1019.313463
2911064 *0001V,01/05/70 05:34:13.800,1019.330058
2911158 *0001V,01/05/70 05:34:13.900,1019.332220
2911267 *0001V,01/05/70 05:34:14.000,1019.317881
2911361 *0001V,01/05/70 05:34:14.100,1019.319659
2911470 *0001V,01/05/70 05:34:14.200,1019.310104
2911563 *0001V,01/05/70 05:34:14.300,1019.307244
2911657 *0001V,01/05/70 05:34:14.400,1019.311483
2911766 *0001V,01/05/70 05:34:14.500,1019.314350
2911860 *0001V,01/05/70 05:34:14.600,1019.309077
2911969 *0001V,01/05/70 05:34:14.700,1019.311964
2912063 *0001V,01/05/70 05:34:14.800,1019.314065
2912156 *0001V,01/05/70 05:34:14.900,1019.310786
2912265 *0001V,01/05/70 05:34:15.000,1019.298943
2912359 *0001V,01/05/70 05:34:15.100,1019.292685
2912468 *0001V,01/05/70 05:34:15.200,1019.296500
2912562 *0001V,01/05/70 05:34:15.300,1019.303278
2912655 *0001V,01/05/70 05:34:15.400,1019.304391
2912765 *0001V,01/05/70 05:34:15.500,1019.313992
2912858 *0001V,01/05/70 05:34:15.600,1019.313728
2912967 *0001V,01/05/70 05:34:15.700,1019.319185
2913061 *0001V,01/05/70 05:34:15.800,1019.316439
2913170 *0001V,01/05/70 05:34:15.900,1019.310831
2913264 *0001V,01/05/70 05:34:16.000,1019.306574
2913357 *0001V,01/05/70 05:34:16.100,1019.303600
2913467 *0001V,01/05/70 05:34:16.200,1019.292240
2913560 *0001V,01/05/70 05:34:16.300,1019.304982
2913669 *0001V,01/05/70 05:34:16.400,1019.290278
2913763 *0001V,01/05/70 05:34:16.500,1019.288477
2913857 *0001V,01/05/70 05:34:16.600,1019.296523
2913966 *0001V,01/05/70 05:34:16.700,1019.303085
2914059 *0001V,01/05/70 05:34:16.800,1019.320356
2914169 *0001V,01/05/70 05:34:16.900,1019.327377
2914262 *0001V,01/05/70 05:34:17.000,1019.326696
2914356 *0001V,01/05/70 05:34:17.100,1019.346394
2914465 *0001V,01/05/70 05:34:17.200,1019.330063
2914559 *0001V,01/05/70 05:34:17.300,1019.332918
2914668 *0001V,01/05/70 05:34:17.400,1019.333545
2914761 *0001V,01/05/70 05:34:17.500,1019.340748
2914871 *0001V,01/05/70 05:34:17.600,1019.344713
2914964 *0001V,01/05/70 05:34:17.700,1019.343615
2915058 *0001V,01/05/70 05:34:17.800,1019.338634
2915167 *0001V,01/05/70 05:34:17.900,1019.347743
2915261 *0001V,01/05/70 05:34:18.000,1019.339946
2915370 *0001V,01/05/70 05:34:18.100,1019.340261
2915463 *0001V,01/05/70 05:34:18.200,1019.352359
2915557 *0001V,01/05/70 05:34:18.300,1019.340747
2915666 *0001V,01/05/70 05:34:18.400,1019.331450
2915760 *0001V,01/05/70 05:34:18.500,1019.330143
2915869 *0001V,01/05/70 05:34:18.600,1019.329111
2915963 *0001V,01/05/70 05:34:18.700,1019.336413
2916056 *0001V,01/05/70 05:34:18.800,1019.332081
2916165 *0001V,01/05/70 05:34:18.900,1019.334754
2916259 *0001V,01/05/70 05:34:19.000,1019.341462
2916368 *0001V,01/05/70 05:34:19.100,1019.340320
2916462 *0001V,01/05/70 05:34:19.200,1019.340304
2916571 *0001V,01/05/70 05:34:19.300,1019.340871
2916665 *0001V,01/05/70 05:34:19.400,1019.348082
2916758 *0001V,01/05/70 05:34:19.500,1019.339776
2916867 *0001V,01/05/70 05:34:19.600,1019.325057
2916961 *0001V,01/05/70 05:34:19.700,1019.314241
2917070 *0001V,01/05/70 05:34:19.800,1019.302578
2917164 *0001V,01/05/70 05:34:19.900,1019.311442
2917257 *0001V,01/05/70 05:34:20.000,1019.314437
2917367 *0001V,01/05/70 05:34:20.100,1019.315203
2917460 *0001V,01/05/70 05:34:20.200,1019.322927
2917569 *0001V,01/05/70 05:34:20.300,1019.312940
2917663 *0001V,01/05/70 05:34:20.400,1019.319131
2917757 *0001V,01/05/70 05:34:20.500,1019.316067
2917866 *0001V,01/05/70 05:34:20.600,1019.320957
2917959 *0001V,01/05/70 05:34:20.700,1019.321812
2918069 *0001V,01/05/70 05:34:20.800,1019.319913
2918162 *0001V,01/05/70 05:34:20.900,1019.314817
2918271 *0001V,01/05/70 05:34:21.000,1019.311882
2918365 *0001V,01/05/70 05:34:21.100,1019.315305
2918459 *0001V,01/05/70 05:34:21.200,1019.311561
2918568 *0001V,01/05/70 05:34:21.300,1019.317808
2918661 *0001V,01/05/70 05:34:21.400,1019.313754
2918771 *0001V,01/05/70 05:34:21.500,1019.324140
2918864 *0001V,01/05/70 05:34:21.600,1019.320813
2918958 *0001V,01/05/70 05:34:21.700,1019.320196
2919067 *0001V,01/05/70 05:34:21.800,1019.317177
2919161 *0001V,01/05/70 05:34:21.900,1019.321411
2919270 *0001V,01/05/70 05:34:22.000,1019.333610
2919363 *0001V,01/05/70 05:34:22.100,1019.332942
2919457 *0001V,01/05/70 05:34:22.200,1019.323187
2919566 *0001V,01/05/70 05:34:22.300,1019.321893
2919660 *0001V,01/05/70 05:34:22.400,1019.324423
2919769 *0001V,01/05/70 05:34:22.500,1019.325122
2919863 *0001V,01/05/70 05:34:22.600,1019.312992
2919956 *0001V,01/05/70 05:34:22.700,1019.307835
2920065 *0001V,01/05/70 05:34:22.800,1019.302969
2920159 *0001V,01/05/70 05:34:22.900,1019.302963
2920268 *0001V,01/05/70 05:34:23.000,1019.293491
2920362 *0001V,01/05/70 05:34:23.100,1019.277635
2920471 *0001V,01/05/70 05:34:23.200,1019.277872
2920565 *0001V,01/05/70 05:34:23.300,1019.269792
2920658 *0001V,01/05/70 05:34:23.400,1019.281068
2920767 *0001V,01/05/70 05:34:23.500,1019.284367
2920861 *0001V,01/05/70 05:34:23.600,1019.284826
2920970 *0001V,01/05/70 05:34:23.700,1019.282435
2921064 *0001V,01/05/70 05:34:23.800,1019.275461
2921157 *0001V,01/05/70 05:34:23.900,1019.280999
2921267 *0001V,01/05/70 05:34:24.000,1019.273552
2921360 *0001V,01/05/70 05:34:24.100,1019.288259
2921469 *0001V,01/05/70 05:34:24.200,1019.278165
2921563 *0001V,01/05/70 05:34:24.300,1019.280230
2921657 *0001V,01/05/70 05:34:24.400,1019.283782
2921766 *0001V,01/05/70 05:34:24.500,1019.303817
2921859 *0001V,01/05/70 05:34:24.600,1019.305610
2921969 *0001V,01/05/70 05:34:24.700,1019.310291
2922062 *0001V,01/05/70 05:34:24.800,1019.297589
2922156 *0001V,01/05/70 05:34:24.900,1019.301859
2922265 *0001V,01/05/70 05:34:25.000,1019.296481
2922359 *0001V,01/05/70 05:34:25.100,1019.300397
2922468 *0001V,01/05/70 05:34:25.200,1019.301751
2922561 *0001V,01/05/70 05:34:25.300,1019.315218
2922671 *0001V,01/05/70 05:34:25.400,1019.321286
2922764 *0001V,01/05/70 05:34:25.500,1019.336047
2922858 *0001V,01/05/70 05:34:25.600,1019.340048
2922967 *0001V,01/05/70 05:34:25.700,1019.328456
2923061 *0001V,01/05/70 05:34:25.800,1019.329615
2923170 *0001V,01/05/70 05:34:25.900,1019.323795
2923263 *0001V,01/05/70 05:34:26.000,1019.313142
2923357 *0001V,01/05/70 05:34:26.100,1019.315064
2923466 *0001V,01/05/70 05:34:26.200,1019.317495
2923560 *0001V,01/05/70 05:34:26.300,1019.327962
2923669 *0001V,01/05/70 05:34:26.400,1019.319025
2923763 *0001V,01/05/70 05:34:26.500,1019.325289
2923856 *0001V,01/05/70 05:34:26.600,1019.330263
2923965 *0001V,01/05/70 05:34:26.700,1019.342904
2924059 *0001V,01/05/70 05:34:26.800,1019.339062
2924168 *0001V,01/05/70 05:34:26.900,1019.348555
2924262 *0001V,01/05/70 05:34:27.000,1019.336593
2924371 *0001V,01/05/70 05:34:27.100,1019.345461
2924465 *0001V,01/05/70 05:34:27.200,1019.339903
2924558 *0001V,01/05/70 05:34:27.300,1019.337585
2924667 *0001V,01/05/70 05:34:27.400,1019.333846
2924761 *0001V,01/05/70 05:34:27.500,1019.337404
2924870 *0001V,01/05/70 05:34:27.600,1019.342998
2924964 *0001V,01/05/70 05:34:27.700,1019.339625
2925057 *0001V,01/05/70 05:34:27.800,1019.341038
2925167 *0001V,01/05/70 05:34:27.900,1019.348933
2925260 *0001V,01/05/70 05:34:28.000,1019.356047
2925369 *0001V,01/05/70 05:34:28.100,1019.343333
2925463 *0001V,01/05/70 05:34:28.200,1019.328437
2925557 *0001V,01/05/70 05:34:28.300,1019.326061
2925666 *0001V,01/05/70 05:34:28.400,1019.333519
2925759 *0001V,01/05/70 05:34:28.500,1019.344847
2925869 *0001V,01/05/70 05:34:28.600,1019.341040
2925962 *0001V,01/05/70 05:34:28.700,1019.347316
2926071 *0001V,01/05/70 05:34:28.800,1019.338633
2926165 *0001V,01/05/70 05:34:28.900,1019.341932
2926259 *0001V,01/05/70 05:34:29.000,1019.326764
2926368 *0001V,01/05/70 05:34:29.100,1019.322443
2926461 *0001V,01/05/70 05:34:29.200,1019.321571
2926571 *0001V,01/05/70 05:34:29.300,1019.325701
2926664 *0001V,01/05/70 05:34:29.400,1019.323421
2926758 *0001V,01/05/70 05:34:29.500,1019.328533
2926867 *0001V,01/05/70 05:34:29.600,1019.326684
2926961 *0001V,01/05/70 05:34:29.700,1019.339693
2927070 *0001V,01/05/70 05:34:29.800,1019.345335
2927163 *0001V,01/05/70 05:34:29.900,1019.343788
2927257 *0001V,01/05/70 05:34:30.000,1019.335178
2927366 *0001V,01/05/70 05:34:30.100,1019.340086
2927460 *0001V,01/05/70 05:34:30.200,1019.339322
2927569 *0001V,01/05/70 05:34:30.300,1019.340851
2927663 *0001V,01/05/70 05:34:30.400,1019.340004
2927756 *0001V,01/05/70 05:34:30.500,1019.339356
2927865 *0001V,01/05/70 05:34:30.600,1019.339394
2927959 *0001V,01/05/70 05:34:30.700,1019.334149
2928068 *0001V,01/05/70 05:34:30.800,1019.329861
2928162 *0001V,01/05/70 05:34:30.900,1019.333606
2928255 *0001V,01/05/70 05:34:31.000,1019.336285
2928365 *0001V,01/05/70 05:34:31.100,1019.343389
2928458 *0001V,01/05/70 05:34:31.200,1019.336820
2928567 *0001V,01/05/70 05:34:31.300,1019.334632
2928661 *0001V,01/05/70 05:34:31.400,1019.332007
2928770 *0001V,01/05/70 05:34:31.500,1019.335222
2928864 *0001V,01/05/70 05:34:31.600,1019.333018
2928957 *0001V,01/05/70 05:34:31.700,1019.336495
2929067 *0001V,01/05/70 05:34:31.800,1019.334823
2929160 *0001V,01/05/70 05:34:31.900,1019.352330
2929269 *0001V,01/05/70 05:34:32.000,1019.349840
2929363 *0001V,01/05/70 05:34:32.100,1019.342355
2929457 *0001V,01/05/70 05:34:32.200,1019.338681
2929566 *0001V,01/05/70 05:34:32.300,1019.348078
2929659 *0001V,01/05/70 05:34:32.400,1019.346831
2929769 *0001V,01/05/70 05:34:32.500,1019.347785
2929862 *0001V,01/05/70 05:34:32.600,1019.347990
2929956 *0001V,01/05/70 05:34:32.700,1019.343686
2930065 *0001V,01/05/70 05:34:32.800,1019.335958
2930159 *0001V,01/05/70 05:34:32.900,1019.348591
2930268 *0001V,01/05/70 05:34:33.000,1019.345405
2930361 *0001V,01/05/70 05:34:33.100,1019.352721
2930471 *0001V,01/05/70 05:34:33.200,1019.367675
2930564 *0001V,01/05/70 05:34:33.300,1019.371496
2930658 *0001V,01/05/70 05:34:33.400,1019.364884
2930767 *0001V,01/05/70 05:34:33.500,1019.360810
2930861 *0001V,01/05/70 05:34:33.600,1019.361120
2930970 *0001V,01/05/70 05:34:33.700,1019.352211
2931063 *0001V,01/05/70 05:34:33.800,1019.350310
2931157 *0001V,01/05/70 05:34:33.900,1019.343218
2931266 *0001V,01/05/70 05:34:34.000,1019.354073
2931360 *0001V,01/05/70 05:34:34.100,1019.349527
2931469 *0001V,01/05/70 05:34:34.200,1019.353100
2931563 *0001V,01/05/70 05:34:34.300,1019.357144
2931656 *0001V,01/05/70 05:34:34.400,1019.358886
2931765 *0001V,01/05/70 05:34:34.500,1019.363704
2931859 *0001V,01/05/70 05:34:34.600,1019.355541
2931968 *0001V,01/05/70 05:34:34.700,1019.362858
2932062 *0001V,01/05/70 05:34:34.800,1019.353421
2932171 *0001V,01/05/70 05:34:34.900,1019.354310
2932265 *0001V,01/05/70 05:34:35.000,1019.359320
2932358 *0001V,01/05/70 05:34:35.100,1019.353612
2932467 *0001V,01/05/70 05:34:35.200,1019.351096
2932561 *0001V,01/05/70 05:34:35.300,1019.346692
2932670 *0001V,01/05/70 05:34:35.400,1019.354182
2932764 *0001V,01/05/70 05:34:35.500,1019.347801
2932857 *0001V,01/05/70 05:34:35.600,1019.340948
2932967 *0001V,01/05/70 05:34:35.700,1019.340621
2933060 *0001V,01/05/70 05:34:35.800,1019.342077
2933169 *0001V,01/05/70 05:34:35.900,1019.346114
2933263 *0001V,01/05/70 05:34:36.000,1019.342817
2933357 *0001V,01/05/70 05:34:36.100,1019.346795
2933466 *0001V,01/05/70 05:34:36.200,1019.350773
2933559 *0001V,01/05/70 05:34:36.300,1019.343143
2933669 *0001V,01/05/70 05:34:36.400,1019.345627
2933762 *0001V,01/05/70 05:34:36.500,1019.349954
2933871 *0001V,01/05/70 05:34:36.600,1019.352244
2933965 *0001V,01/05/70 05:34:36.700,1019.355411
2934059 *0001V,01/05/70 05:34:36.800,1019.347781
2934168 *0001V,01/05/70 05:34:36.900,1019.349902
2934261 *0001V,01/05/70 05:34:37.000,1019.351198
2934371 *0001V,01/05/70 05:34:37.100,1019.348638
2934464 *0001V,01/05/70 05:34:37.200,1019.338137
2934558 *0001V,01/05/70 05:34:37.300,1019.342068
2934667 *0001V,01/05/70 05:34:37.400,1019.341230
2934761 *0001V,01/05/70 05:34:37.500,1019.340604
2934870 *0001V,01/05/70 05:34:37.600,1019.337989
2934963 *0001V,01/05/70 05:34:37.700,1019.341453
2935057 *0001V,01/05/70 05:34:37.800,1019.345291
2935166 *0001V,01/05/70 05:34:37.900,1019.341494
2935260 *0001V,01/05/70 05:34:38.000,1019.336026
2935369 *0001V,01/05/70 05:34:38.100,1019.326309
2935463 *0001V,01/05/70 05:34:38.200,1019.319767
2935556 *0001V,01/05/70 05:34:38.300,1019.325838
2935665 *0001V,01/05/70 05:34:38.400,1019.324674
2935759 *0001V,01/05/70 05:34:38.500,1019.328412
2935868 *0001V,01/05/70 05:34:38.600,1019.327733
2935962 *0001V,01/05/70 05:34:38.700,1019.323578
2936071 *0001V,01/05/70 05:34:38.800,1019.308743
2936165 *0001V,01/05/70 05:34:38.900,1019.312432
2936258 *0001V,01/05/70 05:34:39.000,1019.316818
2936367 *0001V,01/05/70 05:34:39.100,1019.313184
2936461 *0001V,01/05/70 05:34:39.200,1019.311811
2936570 *0001V,01/05/70 05:34:39.300,1019.313587
2936664 *0001V,01/05/70 05:34:39.400,1019.325851
2936757 *0001V,01/05/70 05:34:39.500,1019.315636
2936867 *0001V,01/05/70 05:34:39.600,1019.322970
2936960 *0001V,01/05/70 05:34:39.700,1019.319271
2937069 *0001V,01/05/70 05:34:39.800,1019.328325
2937163 *0001V,01/05/70 05:34:39.900,1019.331308
2937257 *0001V,01/05/70 05:34:40.000,1019.317022
2937366 *0001V,01/05/70 05:34:40.100,1019.326927
2937459 *0001V,01/05/70 05:34:40.200,1019.317961
2937569 *0001V,01/05/70 05:34:40.300,1019.316003
2937662 *0001V,01/05/70 05:34:40.400,1019.316886
2937756 *0001V,01/05/70 05:34:40.500,1019.320205
2937865 *0001V,01/05/70 05:34:40.600,1019.324205
2937959 *0001V,01/05/70 05:34:40.700,1019.316139
2938068 *0001V,01/05/70 05:34:40.800,1019.321508
2938161 *0001V,01/05/70 05:34:40.900,1019.318336
2938271 *0001V,01/05/70 05:34:41.000,1019.324186
2938364 *0001V,01/05/70 05:34:41.100,1019.315834
2938458 *0001V,01/05/70 05:34:41.200,1019.324202
2938567 *0001V,01/05/70 05:34:41.300,1019.317711
2938661 *0001V,01/05/70 05:34:41.400,1019.327212
2938770 *0001V,01/05/70 05:34:41.500,1019.333760
2938863 *0001V,01/05/70 05:34:41.600,1019.337320
2938957 *0001V,01/05/70 05:34:41.700,1019.326886
2939066 *0001V,01/05/70 05:34:41.800,1019.325110
2939160 *0001V,01/05/70 05:34:41.900,1019.326489
2939269 *0001V,01/05/70 05:34:42.000,1019.335165
2939363 *0001V,01/05/70 05:34:42.100,1019.337305
2939456 *0001V,01/05/70 05:34:42.200,1019.334970
2939565 *0001V,01/05/70 05:34:42.300,1019.344783
2939659 *0001V,01/05/70 05:34:42.400,1019.345072
2939768 *0001V,01/05/70 05:34:42.500,1019.333233
2939862 *0001V,01/05/70 05:34:42.600,1019.335211
2939955 *0001V,01/05/70 05:34:42.700,1019.334187
2940065 *0001V,01/05/70 05:34:42.800,1019.332142
2940158 *0001V,01/05/70 05:34:42.900,1019.342493
2940267 *0001V,01/05/70 05:34:43.000,1019.330727
2940361 *0001V,01/05/70 05:34:43.100,1019.329583
2940470 *0001V,01/05/70 05:34:43.200,1019.334034
2940564 *0001V,01/05/70 05:34:43.300,1019.335393
2940657 *0001V,01/05/70 05:34:43.400,1019.335437
2940767 *0001V,01/05/70 05:34:43.500,1019.341956
2940860 *0001V,01/05/70 05:34:43.600,1019.338533
2940969 *0001V,01/05/70 05:34:43.700,1019.328607
2941063 *0001V,01/05/70 05:34:43.800,1019.315204
2941157 *0001V,01/05/70 05:34:43.900,1019.327247
2941266 *0001V,01/05/70 05:34:44.000,1019.318477
2941359 *0001V,01/05/70 05:34:44.100,1019.320398
2941469 *0001V,01/05/70 05:34:44.200,1019.316829
2941562 *0001V,01/05/70 05:34:44.300,1019.315807
2941671 *0001V,01/05/70 05:34:44.400,1019.319337
2941765 *0001V,01/05/70 05:34:44.500,1019.337807
2941859 *0001V,01/05/70 05:34:44.600,1019.339912
2941968 *0001V,01/05/70 05:34:44.700,1019.334124
2942061 *0001V,01/05/70 05:34:44.800,1019.329724
2942171 *0001V,01/05/70 05:34:44.900,1019.316517
2942264 *0001V,01/05/70 05:34:45.000,1019.306013
2942358 *0001V,01/05/70 05:34:45.100,1019.311837
2942467 *0001V,01/05/70 05:34:45.200,1019.321389
2942561 *0001V,01/05/70 05:34:45.300,1019.331333
2942670 *0001V,01/05/70 05:34:45.400,1019.324037
2942763 *0001V,01/05/70 05:34:45.500,1019.329399
2942857 *0001V,01/05/70 05:34:45.600,1019.334947
2942966 *0001V,01/05/70 05:34:45.700,1019.336265
2943060 *0001V,01/05/70 05:34:45.800,1019.341276
2943169 *0001V,01/05/70 05:34:45.900,1019.331386
2943263 *0001V,01/05/70 05:34:46.000,1019.333948
2943356 *0001V,01/05/70 05:34:46.100,1019.336835
2943465 *0001V,01/05/70 05:34:46.200,1019.338082
2943559 *0001V,01/05/70 05:34:46.300,1019.333886
2943668 *0001V,01/05/70 05:34:46.400,1019.337064
2943762 *0001V,01/05/70 05:34:46.500,1019.337536
2943871 *0001V,01/05/70 05:34:46.600,1019.336782
2943965 *0001V,01/05/70 05:34:46.700,1019.332894
2944058 *0001V,01/05/70 05:34:46.800,1019.332059
2944167 *0001V,01/05/70 05:34:46.900,1019.335878
2944261 *0001V,01/05/70 05:34:47.000,1019.332351
2944370 *0001V,01/05/70 05:34:47.100,1019.340893
2944464 *0001V,01/05/70 05:34:47.200,1019.339852
2944557 *0001V,01/05/70 05:34:47.300,1019.337405
2944667 *0001V,01/05/70 05:34:47.400,1019.340543
2944760 *0001V,01/05/70 05:34:47.500,1019.346022
2944869 *0001V,01/05/70 05:34:47.600,1019.340170
2944963 *0001V,01/05/70 05:34:47.700,1019.326861
2945057 *0001V,01/05/70 05:34:47.800,1019.339505
2945166 *0001V,01/05/70 05:34:47.900,1019.332765
2945259 *0001V,01/05/70 05:34:48.000,1019.321371
2945369 *0001V,01/05/70 05:34:48.100,1019.323132
2945462 *0001V,01/05/70 05:34:48.200,1019.326261
2945556 *0001V,01/05/70 05:34:48.300,1019.331231
2945665 *0001V,01/05/70 05:34:48.400,1019.324012
2945759 *0001V,01/05/70 05:34:48.500,1019.324747
2945868 *0001V,01/05/70 05:34:48.600,1019.332925
2945961 *0001V,01/05/70 05:34:48.700,1019.325605
2946071 *0001V,01/05/70 05:34:48.800,1019.324005
2946164 *0001V,01/05/70 05:34:48.900,1019.323628
2946258 *0001V,01/05/70 05:34:49.000,1019.320095
2946367 *0001V,01/05/70 05:34:49.100,1019.316733
2946461 *0001V,01/05/70 05:34:49.200,1019.318354
2946570 *0001V,01/05/70 05:34:49.300,1019.311675
2946663 *0001V,01/05/70 05:34:49.400,1019.322870
2946757 *0001V,01/05/70 05:34:49.500,1019.317361
2946866 *0001V,01/05/70 05:34:49.600,1019.325800
2946960 *0001V,01/05/70 05:34:49.700,1019.321432
2947069 *0001V,01/05/70 05:34:49.800,1019.319191
2947163 *0001V,01/05/70 05:34:49.900,1019.328371
2947256 *0001V,01/05/70 05:34:50.000,1019.324947
2947365 *0001V,01/05/70 05:34:50.100,1019.329433
2947459 *0001V,01/05/70 05:34:50.200,1019.325633
2947568 *0001V,01/05/70 05:34:50.300,1019.336546
2947662 *0001V,01/05/70 05:34:50.400,1019.336045
2947771 *0001V,01/05/70 05:34:50.500,1019.330348
2947865 *0001V,01/05/70 05:34:50.600,1019.333575
2947958 *0001V,01/05/70 05:34:50.700,1019.327425
2948068 *0001V,01/05/70 05:34:50.800,1019.319959
2948161 *0001V,01/05/70 05:34:50.900,1019.324205
2948270 *0001V,01/05/70 05:34:51.000,1019.320747
2948364 *0001V,01/05/70 05:34:51.100,1019.320792
2948458 *0001V,01/05/70 05:34:51.200,1019.313534
2948567 *0001V,01/05/70 05:34:51.300,1019.320563
2948660 *0001V,01/05/70 05:34:51.400,1019.321778
2948770 *0001V,01/05/70 05:34:51.500,1019.313747
2948863 *0001V,01/05/70 05:34:51.600,1019.320217
2948957 *0001V,01/05/70 05:34:51.700,1019.315292
2949066 *0001V,01/05/70 05:34:51.800,1019.313927
2949160 *0001V,01/05/70 05:34:51.900,1019.308112
2949269 *0001V,01/05/70 05:34:52.000,1019.310797
2949362 *0001V,01/05/70 05:34:52.100,1019.313729
2949456 *0001V,01/05/70 05:34:52.200,1019.306602
2949565 *0001V,01/05/70 05:34:52.300,1019.310669
2949659 *0001V,01/05/70 05:34:52.400,1019.317817
2949768 *0001V,01/05/70 05:34:52.500,1019.316424
2949862 *0001V,01/05/70 05:34:52.600,1019.324161
2949971 *0001V,01/05/70 05:34:52.700,1019.326492
2950064 *0001V,01/05/70 05:34:52.800,1019.323826
2950158 *0001V,01/05/70 05:34:52.900,1019.314353
2950267 *0001V,01/05/70 05:34:53.000,1019.315802
2950361 *0001V,01/05/70 05:34:53.100,1019.313417
2950470 *0001V,01/05/70 05:34:53.200,1019.306111
2950564 *0001V,01/05/70 05:34:53.300,1019.308677
2950657 *0001V,01/05/70 05:34:53.400,1019.315222
2950766 *0001V,01/05/70 05:34:53.500,1019.316774
2950860 *0001V,01/05/70 05:34:53.600,1019.315481
2950969 *0001V,01/05/70 05:34:53.700,1019.315606
2951063 *0001V,01/05/70 05:34:53.800,1019.307891
2951156 *0001V,01/05/70 05:34:53.900,1019.316983
2951266 *0001V,01/05/70 05:34:54.000,1019.305852
2951359 *0001V,01/05/70 05:34:54.100,1019.309045
2951468 *0001V,01/05/70 05:34:54.200,1019.315991
2951562 *0001V,01/05/70 05:34:54.300,1019.307060
2951671 *0001V,01/05/70 05:34:54.400,1019.290065
2951765 *0001V,01/05/70 05:34:54.500,1019.303506
2951858 *0001V,01/05/70 05:34:54.600,1019.300239
2951968 *0001V,01/05/70 05:34:54.700,1019.300997
2952061 *0001V,01/05/70 05:34:54.800,1019.311393
2952170 *0001V,01/05/70 05:34:54.900,1019.313266
2952264 *0001V,01/05/70 05:34:55.000,1019.321949
2952358 *0001V,01/05/70 05:34:55.100,1019.318427
2952467 *0001V,01/05/70 05:34:55.200,1019.310093
2952560 *0001V,01/05/70 05:34:55.300,1019.314828
2952670 *0001V,01/05/70 05:34:55.400,1019.315279
2952763 *0001V,01/05/70 05:34:55.500,1019.313557
2952857 *0001V,01/05/70 05:34:55.600,1019.327551
2952966 *0001V,01/05/70 05:34:55.700,1019.326777
2953060 *0001V,01/05/70 05:34:55.800,1019.317176
2953169 *0001V,01/05/70 05:34:55.900,1019.311623
2953262 *0001V,01/05/70 05:34:56.000,1019.307732
2953356 *0001V,01/05/70 05:34:56.100,1019.304967
2953465 *0001V,01/05/70 05:34:56.200,1019.315115
2953559 *0001V,01/05/70 05:34:56.300,1019.314035
2953668 *0001V,01/05/70 05:34:56.400,1019.314047
2953762 *0001V,01/05/70 05:34:56.500,1019.320699
2953871 *0001V,01/05/70 05:34:56.600,1019.316021
2953964 *0001V,01/05/70 05:34:56.700,1019.326862
2954058 *0001V,01/05/70 05:34:56.800,1019.325991
2954167 *0001V,01/05/70 05:34:56.900,1019.318053
2954261 *0001V,01/05/70 05:34:57.000,1019.321040
2954370 *0001V,01/05/70 05:34:57.100,1019.321285
2954464 *0001V,01/05/70 05:34:57.200,1019.324551
2954557 *0001V,01/05/70 05:34:57.300,1019.327152
2954666 *0001V,01/05/70 05:34:57.400,1019.333241
2954760 *0001V,01/05/70 05:34:57.500,1019.333356
2954869 *0001V,01/05/70 05:34:57.600,1019.329643
2954963 *0001V,01/05/70 05:34:57.700,1019.328139
2955056 *0001V,01/05/70 05:34:57.800,1019.322216
2955166 *0001V,01/05/70 05:34:57.900,1019.315968
2955259 *0001V,01/05/70 05:34:58.000,1019.311865
2955368 *0001V,01/05/70 05:34:58.100,1019.300816
2955462 *0001V,01/05/70 05:34:58.200,1019.296062
2955571 *0001V,01/05/70 05:34:58.300,1019.270144
2955665 *0001V,01/05/70 05:34:58.400,1019.278480
2955758 *0001V,01/05/70 05:34:58.500,1019.300392
2955868 *0001V,01/05/70 05:34:58.600,1019.301567
2955961 *0001V,01/05/70 05:34:58.700,1019.311458
2956070 *0001V,01/05/70 05:34:58.800,1019.320723
2956164 *0001V,01/05/70 05:34:58.900,1019.325858
2956258 *0001V,01/05/70 05:34:59.000,1019.312105
2956367 *0001V,01/05/70 05:34:59.100,1019.320957
2956460 *0001V,01/05/70 05:34:59.200,1019.311002
2956570 *0001V,01/05/70 05:34:59.300,1019.295629
2956663 *0001V,01/05/70 05:34:59.400,1019.275150
2956757 *0001V,01/05/70 05:34:59.500,1019.271955
2956866 *0001V,01/05/70 05:34:59.600,1019.273911
2956960 *0001V,01/05/70 05:34:59.700,1019.265770
2957069 *0001V,01/05/70 05:34:59.800,1019.271949
2957162 *0001V,01/05/70 05:34:59.900,1019.278390
2957256 *0001V,01/05/70 05:35:00.000,1019.274555
2957365 *0001V,01/05/70 05:35:00.100,1019.261925
2957459 *0001V,01/05/70 05:35:00.200,1019.265645
2957568 *0001V,01/05/70 05:35:00.300,1019.268718
2957662 *0001V,01/05/70 05:35:00.400,1019.260707
2957771 *0001V,01/05/70 05:35:00.500,1019.270540
2957864 *0001V,01/05/70 05:35:00.600,1019.266566
2957958 *0001V,01/05/70 05:35:00.700,1019.295033
2958067 *0001V,01/05/70 05:35:00.800,1019.308612
2958161 *0001V,01/05/70 05:35:00.900,1019.322722
2958270 *0001V,01/05/70 05:35:01.000,1019.336894
2958364 *0001V,01/05/70 05:35:01.100,1019.344802
2958457 *0001V,01/05/70 05:35:01.200,1019.341470
2958566 *0001V,01/05/70 05:35:01.300,1019.329915
2958660 *0001V,01/05/70 05:35:01.400,1019.339824
2958769 *0001V,01/05/70 05:35:01.500,1019.337958
2958863 *0001V,01/05/70 05:35:01.600,1019.343581
2958956 *0001V,01/05/70 05:35:01.700,1019.333451
2959066 *0001V,01/05/70 05:35:01.800,1019.331142
2959159 *0001V,01/05/70 05:35:01.900,1019.338440
2959268 *0001V,01/05/70 05:35:02.000,1019.345310
2959362 *0001V,01/05/70 05:35:02.100,1019.349039
2959471 *0001V,01/05/70 05:35:02.200,1019.345346
2959565 *0001V,01/05/70 05:35:02.300,1019.336217
2959658 *0001V,01/05/70 05:35:02.400,1019.319244
2959768 *0001V,01/05/70 05:35:02.500,1019.322954
2959861 *0001V,01/05/70 05:35:02.600,1019.325461
2959970 *0001V,01/05/70 05:35:02.700,1019.308561
3000064 *0001V,01/05/70 05:35:02.800,1019.306751
3000158 *0001V,01/05/70 05:35:02.900,1019.313554
3000267 *0001V,01/05/70 05:35:03.000,1019.319840
3000360 *0001V,01/05/70 05:35:03.100,1019.314537
3000470 *0001V,01/05/70 05:35:03.200,1019.310959
3000563 *0001V,01/05/70 05:35:03.300,1019.320648
3000657 *0001V,01/05/70 05:35:03.400,1019.315158
3000766 *0001V,01/05/70 05:35:03.500,1019.314468
3000860 *0001V,01/05/70 05:35:03.600,1019.314289
3000969 *0001V,01/05/70 05:35:03.700,1019.314810
3001062 *0001V,01/05/70 05:35:03.800,1019.289704
3001156 *0001V,01/05/70 05:35:03.900,1019.289527
3001265 *0001V,01/05/70 05:35:04.000,1019.311750
3001359 *0001V,01/05/70 05:35:04.100,1019.310677
3001468 *0001V,01/05/70 05:35:04.200,1019.306918
3001562 *0001V,01/05/70 05:35:04.300,1019.297842
3001671 *0001V,01/05/70 05:35:04.400,1019.286271
3001764 *0001V,01/05/70 05:35:04.500,1019.261464
3001858 *0001V,01/05/70 05:35:04.600,1019.254389
3001967 *0001V,01/05/70 05:35:04.700,1019.271369
3002061 *0001V,01/05/70 05:35:04.800,1019.264984
3002170 *0001V,01/05/70 05:35:04.900,1019.264074
3002264 *0001V,01/05/70 05:35:05.000,1019.264237
3002357 *0001V,01/05/70 05:35:05.100,1019.245672
3002466 *0001V,01/05/70 05:35:05.200,1019.255840
3002560 *0001V,01/05/70 05:35:05.300,1019.261118
3002669 *0001V,01/05/70 05:35:05.400,1019.257781
3002763 *0001V,01/05/70 05:35:05.500,1019.246926
3002856 *0001V,01/05/70 05:35:05.600,1019.263922
3002966 *0001V,01/05/70 05:35:05.700,1019.244415
3003059 *0001V,01/05/70 05:35:05.800,1019.240900
3003168 *0001V,01/05/70 05:35:05.900,1019.255633
3003262 *0001V,01/05/70 05:35:06.000,1019.261888
3003371 *0001V,01/05/70 05:35:06.100,1019.245297
3003465 *0001V,01/05/70 05:35:06.200,1019.234530
3003558 *0001V,01/05/70 05:35:06.300,1019.249343
3003668 *0001V,01/05/70 05:35:06.400,1019.242598
3003761 *0001V,01/05/70 05:35:06.500,1019.255477
3003870 *0001V,01/05/70 05:35:06.600,1019.254136
3003964 *0001V,01/05/70 05:35:06.700,1019.270342
3004058 *0001V,01/05/70 05:35:06.800,1019.288485
3004167 *0001V,01/05/70 05:35:06.900,1019.288862
3004260 *0001V,01/05/70 05:35:07.000,1019.271133
3004370 *0001V,01/05/70 05:35:07.100,1019.289428
3004463 *0001V,01/05/70 05:35:07.200,1019.316139
3004557 *0001V,01/05/70 05:35:07.300,1019.334735
3004666 *0001V,01/05/70 05:35:07.400,1019.342986
3004760 *0001V,01/05/70 05:35:07.500,1019.342578
3004869 *0001V,01/05/70 05:35:07.600,1019.337433
3004962 *0001V,01/05/70 05:35:07.700,1019.346557
3005056 *0001V,01/05/70 05:35:07.800,1019.348306
3005165 *0001V,01/05/70 05:35:07.900,1019.352338
3005259 *0001V,01/05/70 05:35:08.000,1019.349593
3005368 *0001V,01/05/70 05:35:08.100,1019.351517
3005462 *0001V,01/05/70 05:35:08.200,1019.343421
3005571 *0001V,01/05/70 05:35:08.300,1019.337041
3005664 *0001V,01/05/70 05:35:08.400,1019.325654
3005758 *0001V,01/05/70 05:35:08.500,1019.311602
3005867 *0001V,01/05/70 05:35:08.600,1019.306547
3005961 *0001V,01/05/70 05:35:08.700,1019.309325
3006070 *0001V,01/05/70 05:35:08.800,1019.305242
3006164 *0001V,01/05/70 05:35:08.900,1019.310650
3006257 *0001V,01/05/70 05:35:09.000,1019.303311
3006366 *0001V,01/05/70 05:35:09.100,1019.301540
3006460 *0001V,01/05/70 05:35:09.200,1019.320429
3006569 *0001V,01/05/70 05:35:09.300,1019.315433
3006663 *0001V,01/05/70 05:35:09.400,1019.316022
3006756 *0001V,01/05/70 05:35:09.500,1019.323856
3006866 *0001V,01/05/70 05:35:09.600,1019.329335
3006959 *0001V,01/05/70 05:35:09.700,1019.322880
3007068 *0001V,01/05/70 05:35:09.800,1019.318781
3007162 *0001V,01/05/70 05:35:09.900,1019.328571
3007256 *0001V,01/05/70 05:35:10.000,1019.315488
3007365 *0001V,01/05/70 05:35:10.100,1019.307485
3007458 *0001V,01/05/70 05:35:10.200,1019.301867
3007568 *0001V,01/05/70 05:35:10.300,1019.302654
3007661 *0001V,01/05/70 05:35:10.400,1019.309823
3007770 *0001V,01/05/70 05:35:10.500,1019.296284
3007864 *0001V,01/05/70 05:35:10.600,1019.304615
3007958 *0001V,01/05/70 05:35:10.700,1019.308064
3008067 *0001V,01/05/70 05:35:10.800,1019.293451
3008160 *0001V,01/05/70 05:35:10.900,1019.309575
3008270 *0001V,01/05/70 05:35:11.000,1019.317125
3008363 *0001V,01/05/70 05:35:11.100,1019.313398
3008457 *0001V,01/05/70 05:35:11.200,1019.320945
3008566 *0001V,01/05/70 05:35:11.300,1019.313922
3008660 *0001V,01/05/70 05:35:11.400,1019.319568
3008769 *0001V,01/05/70 05:35:11.500,1019.329252
3008862 *0001V,01/05/70 05:35:11.600,1019.313151
3008956 *0001V,01/05/70 05:35:11.700,1019.318147
3009065 *0001V,01/05/70 05:35:11.800,1019.328212
3009159 *0001V,01/05/70 05:35:11.900,1019.316049
3009268 *0001V,01/05/70 05:35:12.000,1019.297419
3009362 *0001V,01/05/70 05:35:12.100,1019.301045
3009471 *0001V,01/05/70 05:35:12.200,1019.297625
3009564 *0001V,01/05/70 05:35:12.300,1019.278898
3009658 *0001V,01/05/70 05:35:12.400,1019.283186
3009767 *0001V,01/05/70 05:35:12.500,1019.296177
3009861 *0001V,01/05/70 05:35:12.600,1019.301823
3009970 *0001V,01/05/70 05:35:12.700,1019.295593
3010064 *0001V,01/05/70 05:35:12.800,1019.292052
3010157 *0001V,01/05/70 05:35:12.900,1019.301880
3010266 *0001V,01/05/70 05:35:13.000,1019.290179
3010360 *0001V,01/05/70 05:35:13.100,1019.286296
3010469 *0001V,01/05/70 05:35:13.200,1019.279699
3010563 *0001V,01/05/70 05:35:13.300,1019.278299
3010656 *0001V,01/05/70 05:35:13.400,1019.284968
3010766 *0001V,01/05/70 05:35:13.500,1019.294491
3010859 *0001V,01/05/70 05:35:13.600,1019.282495
3010968 *0001V,01/05/70 05:35:13.700,1019.288461
3011062 *0001V,01/05/70 05:35:13.800,1019.303893
3011171 *0001V,01/05/70 05:35:13.900,1019.296184
3011265 *0001V,01/05/70 05:35:14.000,1019.306002
3011358 *0001V,01/05/70 05:35:14.100,1019.310397
3011468 *0001V,01/05/70 05:35:14.200,1019.302010
3011561 *0001V,01/05/70 05:35:14.300,1019.305214
3011670 *0001V,01/05/70 05:35:14.400,1019.305354
3011764 *0001V,01/05/70 05:35:14.500,1019.313083
3011858 *0001V,01/05/70 05:35:14.600,1019.329513
3011967 *0001V,01/05/70 05:35:14.700,1019.333175
3012060 *0001V,01/05/70 05:35:14.800,1019.347488
3012170 *0001V,01/05/70 05:35:14.900,1019.345995
3012263 *0001V,01/05/70 05:35:15.000,1019.352416
3012357 *0001V,01/05/70 05:35:15.100,1019.348838
3012466 *0001V,01/05/70 05:35:15.200,1019.339189
3012560 *0001V,01/05/70 05:35:15.300,1019.329226
3012669 *0001V,01/05/70 05:35:15.400,1019.337312
3012762 *0001V,01/05/70 05:35:15.500,1019.337126
3012856 *0001V,01/05/70 05:35:15.600,1019.329924
3012965 *0001V,01/05/70 05:35:15.700,1019.317990
3013059 *0001V,01/05/70 05:35:15.800,1019.305044
3013168 *0001V,01/05/70 05:35:15.900,1019.299833
3013262 *0001V,01/05/70 05:35:16.000,1019.291100
3013371 *0001V,01/05/70 05:35:16.100,1019.259389
3013464 *0001V,01/05/70 05:35:16.200,1019.257906
3013558 *0001V,01/05/70 05:35:16.300,1019.266068
3013667 *0001V,01/05/70 05:35:16.400,1019.277285
3013761 *0001V,01/05/70 05:35:16.500,1019.283176
3013870 *0001V,01/05/70 05:35:16.600,1019.284259
3013964 *0001V,01/05/70 05:35:16.700,1019.287962
3014057 *0001V,01/05/70 05:35:16.800,1019.302033
3014166 *0001V,01/05/70 05:35:16.900,1019.300056
3014260 *0001V,01/05/70 05:35:17.000,1019.300226
3014369 *0001V,01/05/70 05:35:17.100,1019.290495
3014463 *0001V,01/05/70 05:35:17.200,1019.279626
3014556 *0001V,01/05/70 05:35:17.300,1019.299530
3014666 *0001V,01/05/70 05:35:17.400,1019.290859
3014759 *0001V,01/05/70 05:35:17.500,1019.292675
3014868 *0001V,01/05/70 05:35:17.600,1019.280847
3014962 *0001V,01/05/70 05:35:17.700,1019.291858
3015056 *0001V,01/05/70 05:35:17.800,1019.303781
3015165 *0001V,01/05/70 05:35:17.900,1019.292720
3015258 *0001V,01/05/70 05:35:18.000,1019.314211
3015368 *0001V,01/05/70 05:35:18.100,1019.308222
3015461 *0001V,01/05/70 05:35:18.200,1019.308711
3015570 *0001V,01/05/70 05:35:18.300,1019.312022
3015664 *0001V,01/05/70 05:35:18.400,1019.311690
3015758 *0001V,01/05/70 05:35:18.500,1019.301013
3015867 *0001V,01/05/70 05:35:18.600,1019.296959
3015960 *0001V,01/05/70 05:35:18.700,1019.291811
3016070 *0001V,01/05/70 05:35:18.800,1019.293479
3016163 *0001V,01/05/70 05:35:18.900,1019.281103
3016257 *0001V,01/05/70 05:35:19.000,1019.270809
3016366 *0001V,01/05/70 05:35:19.100,1019.272837
3016460 *0001V,01/05/70 05:35:19.200,1019.272350
3016569 *0001V,01/05/70 05:35:19.300,1019.263649
3016662 *0001V,01/05/70 05:35:19.400,1019.247919
3016756 *0001V,01/05/70 05:35:19.500,1019.262664
3016865 *0001V,01/05/70 05:35:19.600,1019.279493
3016959 *0001V,01/05/70 05:35:19.700,1019.267256
3017068 *0001V,01/05/70 05:35:19.800,1019.277855
3017162 *0001V,01/05/70 05:35:19.900,1019.283426
3017271 *0001V,01/05/70 05:35:20.000,1019.300476
3017364 *0001V,01/05/70 05:35:20.100,1019.311106
3017458 *0001V,01/05/70 05:35:20.200,1019.316576
3017567 *0001V,01/05/70 05:35:20.300,1019.308591
3017661 *0001V,01/05/70 05:35:20.400,1019.303829
3017770 *0001V,01/05/70 05:35:20.500,1019.310373
3017864 *0001V,01/05/70 05:35:20.600,1019.316339
3017957 *0001V,01/05/70 05:35:20.700,1019.316194
3018066 *0001V,01/05/70 05:35:20.800,1019.305530
3018160 *0001V,01/05/70 05:35:20.900,1019.294718
3018269 *0001V,01/05/70 05:35:21.000,1019.302345
3018363 *0001V,01/05/70 05:35:21.100,1019.306025
3018456 *0001V,01/05/70 05:35:21.200,1019.308125
3018566 *0001V,01/05/70 05:35:21.300,1019.310590
3018659 *0001V,01/05/70 05:35:21.400,1019.307723
3018768 *0001V,01/05/70 05:35:21.500,1019.303034
3018862 *0001V,01/05/70 05:35:21.600,1019.300048
3018971 *0001V,01/05/70 05:35:21.700,1019.303300
3019065 *0001V,01/05/70 05:35:21.800,1019.296517
3019158 *0001V,01/05/70 05:35:21.900,1019.299585
3019268 *0001V,01/05/70 05:35:22.000,1019.293458
3019361 *0001V,01/05/70 05:35:22.100,1019.290442
3019470 *0001V,01/05/70 05:35:22.200,1019.279002
3019564 *0001V,01/05/70 05:35:22.300,1019.284244
3019658 *0001V,01/05/70 05:35:22.400,1019.292486
3019767 *0001V,01/05/70 05:35:22.500,1019.285628
3019860 *0001V,01/05/70 05:35:22.600,1019.282480
3019970 *0001V,01/05/70 05:35:22.700,1019.279310
3020063 *0001V,01/05/70 05:35:22.800,1019.285049
3020157 *0001V,01/05/70 05:35:22.900,1019.286767
3020266 *0001V,01/05/70 05:35:23.000,1019.283048
3020360 *0001V,01/05/70 05:35:23.100,1019.287087
3020469 *0001V,01/05/70 05:35:23.200,1019.280728
3020562 *0001V,01/05/70 05:35:23.300,1019.283444
3020656 *0001V,01/05/70 05:35:23.400,1019.289638
3020765 *0001V,01/05/70 05:35:23.500,1019.284916
3020859 *0001V,01/05/70 05:35:23.600,1019.289376
3020968 *0001V,01/05/70 05:35:23.700,1019.292185
3021062 *0001V,01/05/70 05:35:23.800,1019.290973
3021171 *0001V,01/05/70 05:35:23.900,1019.289483
3021264 *0001V,01/05/70 05:35:24.000,1019.296626
3021358 *0001V,01/05/70 05:35:24.100,1019.281867
3021467 *0001V,01/05/70 05:35:24.200,1019.286641
3021561 *0001V,01/05/70 05:35:24.300,1019.288416
3021670 *0001V,01/05/70 05:35:24.400,1019.271089
3021764 *0001V,01/05/70 05:35:24.500,1019.271849
3021857 *0001V,01/05/70 05:35:24.600,1019.272714
3021966 *0001V,01/05/70 05:35:24.700,1019.271137
3022060 *0001V,01/05/70 05:35:24.800,1019.288172
3022169 *0001V,01/05/70 05:35:24.900,1019.278810
3022263 *0001V,01/05/70 05:35:25.000,1019.280246
3022356 *0001V,01/05/70 05:35:25.100,1019.273735
3022466 *0001V,01/05/70 05:35:25.200,1019.278534
3022559 *0001V,01/05/70 05:35:25.300,1019.279222
3022668 *0001V,01/05/70 05:35:25.400,1019.282297
3022762 *0001V,01/05/70 05:35:25.500,1019.286786
3022856 *0001V,01/05/70 05:35:25.600,1019.288318
3022965 *0001V,01/05/70 05:35:25.700,1019.285734
3023058 *0001V,01/05/70 05:35:25.800,1019.279897
3023168 *0001V,01/05/70 05:35:25.900,1019.292604
3023261 *0001V,01/05/70 05:35:26.000,1019.303965
3023370 *0001V,01/05/70 05:35:26.100,1019.311298
3023464 *0001V,01/05/70 05:35:26.200,1019.308189
3023558 *0001V,01/05/70 05:35:26.300,1019.317971
3023667 *0001V,01/05/70 05:35:26.400,1019.315678
3023760 *0001V,01/05/70 05:35:26.500,1019.320575
3023870 *0001V,01/05/70 05:35:26.600,1019.315613
3023963 *0001V,01/05/70 05:35:26.700,1019.310320
3024057 *0001V,01/05/70 05:35:26.800,1019.312752
3024166 *0001V,01/05/70 05:35:26.900,1019.315460
3024260 *0001V,01/05/70 05:35:27.000,1019.317112
3024369 *0001V,01/05/70 05:35:27.100,1019.314221
3024462 *0001V,01/05/70 05:35:27.200,1019.295446
3024556 *0001V,01/05/70 05:35:27.300,1019.309494
3024665 *0001V,01/05/70 05:35:27.400,1019.296480
3024759 *0001V,01/05/70 05:35:27.500,1019.298581
3024868 *0001V,01/05/70 05:35:27.600,1019.296868
3024962 *0001V,01/05/70 05:35:27.700,1019.295572
3025071 *0001V,01/05/70 05:35:27.800,1019.299579
3025164 *0001V,01/05/70 05:35:27.900,1019.301979
3025258 *0001V,01/05/70 05:35:28.000,1019.289683
3025367 *0001V,01/05/70 05:35:28.100,1019.305338
3025461 *0001V,01/05/70 05:35:28.200,1019.316974
3025570 *0001V,01/05/70 05:35:28.300,1019.311395
3025664 *0001V,01/05/70 05:35:28.400,1019.307284
3025757 *0001V,01/05/70 05:35:28.500,1019.312721
3025866 *0001V,01/05/70 05:35:28.600,1019.299336
3025960 *0001V,01/05/70 05:35:28.700,1019.317792
3026069 *0001V,01/05/70 05:35:28.800,1019.319666
3026163 *0001V,01/05/70 05:35:28.900,1019.321746
3026256 *0001V,01/05/70 05:35:29.000,1019.322854
3026366 *0001V,01/05/70 05:35:29.100,1019.320254
3026459 *0001V,01/05/70 05:35:29.200,1019.317409
3026568 *0001V,01/05/70 05:35:29.300,1019.316088
3026662 *0001V,01/05/70 05:35:29.400,1019.320438
3026756 *0001V,01/05/70 05:35:29.500,1019.322772
3026865 *0001V,01/05/70 05:35:29.600,1019.326866
3026958 *0001V,01/05/70 05:35:29.700,1019.321079
3027068 *0001V,01/05/70 05:35:29.800,1019.330105
3027161 *0001V,01/05/70 05:35:29.900,1019.317318
3027270 *0001V,01/05/70 05:35:30.000,1019.322808
3027364 *0001V,01/05/70 05:35:30.100,1019.323281
3027458 *0001V,01/05/70 05:35:30.200,1019.321448
3027567 *0001V,01/05/70 05:35:30.300,1019.320469
3027660 *0001V,01/05/70 05:35:30.400,1019.323031
3027770 *0001V,01/05/70 05:35:30.500,1019.320115
3027863 *0001V,01/05/70 05:35:30.600,1019.316052
3027957 *0001V,01/05/70 05:35:30.700,1019.315939
3028066 *0001V,01/05/70 05:35:30.800,1019.304478
3028160 *0001V,01/05/70 05:35:30.900,1019.310937
3028269 *0001V,01/05/70 05:35:31.000,1019.313507
3028362 *0001V,01/05/70 05:35:31.100,1019.323469
3028456 *0001V,01/05/70 05:35:31.200,1019.326881
3028565 *0001V,01/05/70 05:35:31.300,1019.325652
3028659 *0001V,01/05/70 05:35:31.400,1019.323155
3028768 *0001V,01/05/70 05:35:31.500,1019.324054
3028862 *0001V,01/05/70 05:35:31.600,1019.322442
3028971 *0001V,01/05/70 05:35:31.700,1019.314803
3029064 *0001V,01/05/70 05:35:31.800,1019.317768
3029158 *0001V,01/05/70 05:35:31.900,1019.316298
3029267 *0001V,01/05/70 05:35:32.000,1019.327900
3029361 *0001V,01/05/70 05:35:32.100,1019.319584
3029470 *0001V,01/05/70 05:35:32.200,1019.323299
3029564 *0001V,01/05/70 05:35:32.300,1019.324680
3029657 *0001V,01/05/70 05:35:32.400,1019.318094
3029766 *0001V,01/05/70 05:35:32.500,1019.316719
3029860 *0001V,01/05/70 05:35:32.600,1019.306309
3029969 *0001V,01/05/70 05:35:32.700,1019.304023
3030063 *0001V,01/05/70 05:35:32.800,1019.311579
3030156 *0001V,01/05/70 05:35:32.900,1019.312822
3030266 *0001V,01/05/70 05:35:33.000,1019.303538
3030359 *0001V,01/05/70 05:35:33.100,1019.302630
3030468 *0001V,01/05/70 05:35:33.200,1019.301576
3030562 *0001V,01/05/70 05:35:33.300,1019.302730
3030671 *0001V,01/05/70 05:35:33.400,1019.304788
3030765 *0001V,01/05/70 05:35:33.500,1019.297815
3030858 *0001V,01/05/70 05:35:33.600,1019.294990
3030968 *0001V,01/05/70 05:35:33.700,1019.286243
3031061 *0001V,01/05/70 05:35:33.800,1019.288582
3031170 *0001V,01/05/70 05:35:33.900,1019.288701
3031264 *0001V,01/05/70 05:35:34.000,1019.299166
3031358 *0001V,01/05/70 05:35:34.100,1019.292952
3031467 *0001V,01/05/70 05:35:34.200,1019.306178
3031560 *0001V,01/05/70 05:35:34.300,1019.316044
3031670 *0001V,01/05/70 05:35:34.400,1019.316105
3031763 *0001V,01/05/70 05:35:34.500,1019.311917
3031857 *0001V,01/05/70 05:35:34.600,1019.315337
3031966 *0001V,01/05/70 05:35:34.700,1019.312456
3032060 *0001V,01/05/70 05:35:34.800,1019.305766
3032169 *0001V,01/05/70 05:35:34.900,1019.306762
3032262 *0001V,01/05/70 05:35:35.000,1019.311588
3032356 *0001V,01/05/70 05:35:35.100,1019.312269
3032465 *0001V,01/05/70 05:35:35.200,1019.319556
3032559 *0001V,01/05/70 05:35:35.300,1019.314601
3032668 *0001V,01/05/70 05:35:35.400,1019.317049
3032762 *0001V,01/05/70 05:35:35.500,1019.315395
3032871 *0001V,01/05/70 05:35:35.600,1019.329865
3032964 *0001V,01/05/70 05:35:35.700,1019.342671
3033058 *0001V,01/05/70 05:35:35.800,1019.329324
3033167 *0001V,01/05/70 05:35:35.900,1019.319788
3033261 *0001V,01/05/70 05:35:36.000,1019.319342
3033370 *0001V,01/05/70 05:35:36.100,1019.317917
3033464 *0001V,01/05/70 05:35:36.200,1019.319647
3033557 *0001V,01/05/70 05:35:36.300,1019.321963
3033666 *0001V,01/05/70 05:35:36.400,1019.323596
3033760 *0001V,01/05/70 05:35:36.500,1019.315376
3033869 *0001V,01/05/70 05:35:36.600,1019.303232
3033963 *0001V,01/05/70 05:35:36.700,1019.305499
3034056 *0001V,01/05/70 05:35:36.800,1019.306687
3034166 *0001V,01/05/70 05:35:36.900,1019.305913
3034259 *0001V,01/05/70 05:35:37.000,1019.299841
3034368 *0001V,01/05/70 05:35:37.100,1019.301538
3034462 *0001V,01/05/70 05:35:37.200,1019.293244
3034571 *0001V,01/05/70 05:35:37.300,1019.289100
3034665 *0001V,01/05/70 05:35:37.400,1019.284673
3034758 *0001V,01/05/70 05:35:37.500,1019.264208
3034868 *0001V,01/05/70 05:35:37.600,1019.271349
3034961 *0001V,01/05/70 05:35:37.700,1019.264335
3035070 *0001V,01/05/70 05:35:37.800,1019.262576
3035164 *0001V,01/05/70 05:35:37.900,1019.267592
3035258 *0001V,01/05/70 05:35:38.000,1019.234229
3035367 *0001V,01/05/70 05:35:38.100,1019.239964
3035460 *0001V,01/05/70 05:35:38.200,1019.234391
3035570 *0001V,01/05/70 05:35:38.300,1019.241061
3035663 *0001V,01/05/70 05:35:38.400,1019.254782
3035757 *0001V,01/05/70 05:35:38.500,1019.254172
3035866 *0001V,01/05/70 05:35:38.600,1019.262292
3035960 *0001V,01/05/70 05:35:38.700,1019.248565
3036069 *0001V,01/05/70 05:35:38.800,1019.237699
3036162 *0001V,01/05/70 05:35:38.900,1019.277110
3036256 *0001V,01/05/70 05:35:39.000,1019.284208
3036365 *0001V,01/05/70 05:35:39.100,1019.281318
3036459 *0001V,01/05/70 05:35:39.200,1019.290994
3036568 *0001V,01/05/70 05:35:39.300,1019.277946
3036662 *0001V,01/05/70 05:35:39.400,1019.284072
3036771 *0001V,01/05/70 05:35:39.500,1019.289005
3036864 *0001V,01/05/70 05:35:39.600,1019.286630
3036958 *0001V,01/05/70 05:35:39.700,1019.285628
3037067 *0001V,01/05/70 05:35:39.800,1019.274876
3037161 *0001V,01/05/70 05:35:39.900,1019.283179
3037270 *0001V,01/05/70 05:35:40.000,1019.300231
3037364 *0001V,01/05/70 05:35:40.100,1019.299358
3037457 *0001V,01/05/70 05:35:40.200,1019.292403
3037566 *0001V,01/05/70 05:35:40.300,1019.303072
3037660 *0001V,01/05/70 05:35:40.400,1019.321616
3037769 *0001V,01/05/70 05:35:40.500,1019.325608
3037863 *0001V,01/05/70 05:35:40.600,1019.317494
3037956 *0001V,01/05/70 05:35:40.700,1019.321207
3038066 *0001V,01/05/70 05:35:40.800,1019.321341
3038159 *0001V,01/05/70 05:35:40.900,1019.330125
3038268 *0001V,01/05/70 05:35:41.000,1019.319949
3038362 *0001V,01/05/70 05:35:41.100,1019.325206
3038471 *0001V,01/05/70 05:35:41.200,1019.326373
3038565 *0001V,01/05/70 05:35:41.300,1019.329374
3038658 *0001V,01/05/70 05:35:41.400,1019.334446
3038768 *0001V,01/05/70 05:35:41.500,1019.342159
3038861 *0001V,01/05/70 05:35:41.600,1019.344358
3038970 *0001V,01/05/70 05:35:41.700,1019.346767
3039064 *0001V,01/05/70 05:35:41.800,1019.347416
3039158 *0001V,01/05/70 05:35:41.900,1019.349899
3039267 *0001V,01/05/70 05:35:42.000,1019.350847
3039360 *0001V,01/05/70 05:35:42.100,1019.356410
3039470 *0001V,01/05/70 05:35:42.200,1019.354298
3039563 *0001V,01/05/70 05:35:42.300,1019.348410
3039657 *0001V,01/05/70 05:35:42.400,1019.349411
3039766 *0001V,01/05/70 05:35:42.500,1019.344811
3039860 *0001V,01/05/70 05:35:42.600,1019.340626
3039969 *0001V,01/05/70 05:35:42.700,1019.345959
3040062 *0001V,01/05/70 05:35:42.800,1019.341483
3040156 *0001V,01/05/70 05:35:42.900,1019.339657
3040265 *0001V,01/05/70 05:35:43.000,1019.339791
3040359 *0001V,01/05/70 05:35:43.100,1019.338296
3040468 *0001V,01/05/70 05:35:43.200,1019.340498
3040562 *0001V,01/05/70 05:35:43.300,1019.339904
3040671 *0001V,01/05/70 05:35:43.400,1019.333436
3040764 *0001V,01/05/70 05:35:43.500,1019.329451
3040858 *0001V,01/05/70 05:35:43.600,1019.334213
3040967 *0001V,01/05/70 05:35:43.700,1019.319501
3041061 *0001V,01/05/70 05:35:43.800,1019.325582
3041170 *0001V,01/05/70 05:35:43.900,1019.325216
3041264 *0001V,01/05/70 05:35:44.000,1019.318975
3041357 *0001V,01/05/70 05:35:44.100,1019.319382
3041466 *0001V,01/05/70 05:35:44.200,1019.321877
3041560 *0001V,01/05/70 05:35:44.300,1019.327808
3041669 *0001V,01/05/70 05:35:44.400,1019.320996
3041763 *0001V,01/05/70 05:35:44.500,1019.314124
3041856 *0001V,01/05/70 05:35:44.600,1019.316920
3041966 *0001V,01/05/70 05:35:44.700,1019.311286
3042059 *0001V,01/05/70 05:35:44.800,1019.319836
3042168 *0001V,01/05/70 05:35:44.900,1019.325512
3042262 *0001V,01/05/70 05:35:45.000,1019.325839
3042356 *0001V,01/05/70 05:35:45.100,1019.328272
3042465 *0001V,01/05/70 05:35:45.200,1019.316147
3042558 *0001V,01/05/70 05:35:45.300,1019.317945
3042668 *0001V,01/05/70 05:35:45.400,1019.322834
3042761 *0001V,01/05/70 05:35:45.500,1019.317084
3042870 *0001V,01/05/70 05:35:45.600,1019.311081
3042964 *0001V,01/05/70 05:35:45.700,1019.322450
3043058 *0001V,01/05/70 05:35:45.800,1019.316664
3043167 *0001V,01/05/70 05:35:45.900,1019.319018
3043260 *0001V,01/05/70 05:35:46.000,1019.326629
3043370 *0001V,01/05/70 05:35:46.100,1019.323327
3043463 *0001V,01/05/70 05:35:46.200,1019.326085
3043557 *0001V,01/05/70 05:35:46.300,1019.318399
3043666 *0001V,01/05/70 05:35:46.400,1019.305610
3043760 *0001V,01/05/70 05:35:46.500,1019.323165
3043869 *0001V,01/05/70 05:35:46.600,1019.308783
3043962 *0001V,01/05/70 05:35:46.700,1019.313834
3044056 *0001V,01/05/70 05:35:46.800,1019.323632
3044165 *0001V,01/05/70 05:35:46.900,1019.324371
3044259 *0001V,01/05/70 05:35:47.000,1019.322541
3044368 *0001V,01/05/70 05:35:47.100,1019.313011
3044462 *0001V,01/05/70 05:35:47.200,1019.310029
3044571 *0001V,01/05/70 05:35:47.300,1019.314379
3044664 *0001V,01/05/70 05:35:47.400,1019.319654
3044758 *0001V,01/05/70 05:35:47.500,1019.315776
3044867 *0001V,01/05/70 05:35:47.600,1019.323040
3044961 *0001V,01/05/70 05:35:47.700,1019.320373
3045070 *0001V,01/05/70 05:35:47.800,1019.328261
3045164 *0001V,01/05/70 05:35:47.900,1019.320508
3045257 *0001V,01/05/70 05:35:48.000,1019.323861
3045366 *0001V,01/05/70 05:35:48.100,1019.329046
3045460 *0001V,01/05/70 05:35:48.200,1019.328678
3045569 *0001V,01/05/70 05:35:48.300,1019.328157
3045663 *0001V,01/05/70 05:35:48.400,1019.328828
3045756 *0001V,01/05/70 05:35:48.500,1019.324141
3045866 *0001V,01/05/70 05:35:48.600,1019.309922
3045959 *0001V,01/05/70 05:35:48.700,1019.317227
3046068 *0001V,01/05/70 05:35:48.800,1019.316032
3046162 *0001V,01/05/70 05:35:48.900,1019.317267
3046271 *0001V,01/05/70 05:35:49.000,1019.312398
3046365 *0001V,01/05/70 05:35:49.100,1019.322775
3046458 *0001V,01/05/70 05:35:49.200,1019.311021
3046568 *0001V,01/05/70 05:35:49.300,1019.319014
3046661 *0001V,01/05/70 05:35:49.400,1019.324994
3046770 *0001V,01/05/70 05:35:49.500,1019.335877
3046864 *0001V,01/05/70 05:35:49.600,1019.334192
3046958 *0001V,01/05/70 05:35:49.700,1019.326933
3047067 *0001V,01/05/70 05:35:49.800,1019.335446
3047160 *0001V,01/05/70 05:35:49.900,1019.325563
3047270 *0001V,01/05/70 05:35:50.000,1019.320209
3047363 *0001V,01/05/70 05:35:50.100,1019.326054
3047457 *0001V,01/05/70 05:35:50.200,1019.321781
3047566 *0001V,01/05/70 05:35:50.300,1019.326366
3047660 *0001V,01/05/70 05:35:50.400,1019.319404
3047769 *0001V,01/05/70 05:35:50.500,1019.309522
3047862 *0001V,01/05/70 05:35:50.600,1019.316465
3047956 *0001V,01/05/70 05:35:50.700,1019.317713
3048065 *0001V,01/05/70 05:35:50.800,1019.317973
3048159 *0001V,01/05/70 05:35:50.900,1019.322674
3048268 *0001V,01/05/70 05:35:51.000,1019.324527
3048362 *0001V,01/05/70 05:35:51.100,1019.313049
3048471 *0001V,01/05/70 05:35:51.200,1019.322452
3048564 *0001V,01/05/70 05:35:51.300,1019.329168
3048658 *0001V,01/05/70 05:35:51.400,1019.326655
3048767 *0001V,01/05/70 05:35:51.500,1019.337681
3048861 *0001V,01/05/70 05:35:51.600,1019.339550
3048970 *0001V,01/05/70 05:35:51.700,1019.339944
3049064 *0001V,01/05/70 05:35:51.800,1019.335569
3049157 *0001V,01/05/70 05:35:51.900,1019.347335
3049266 *0001V,01/05/70 05:35:52.000,1019.336503
3049360 *0001V,01/05/70 05:35:52.100,1019.340689
3049469 *0001V,01/05/70 05:35:52.200,1019.342937
3049563 *0001V,01/05/70 05:35:52.300,1019.346457
3049656 *0001V,01/05/70 05:35:52.400,1019.343485
3049766 *0001V,01/05/70 05:35:52.500,1019.344937
3049859 *0001V,01/05/70 05:35:52.600,1019.345402
3049968 *0001V,01/05/70 05:35:52.700,1019.345482
3050062 *0001V,01/05/70 05:35:52.800,1019.331764
3050171 *0001V,01/05/70 05:35:52.900,1019.345631
3050265 *0001V,01/05/70 05:35:53.000,1019.336610
3050358 *0001V,01/05/70 05:35:53.100,1019.346049
3050468 *0001V,01/05/70 05:35:53.200,1019.348416
3050561 *0001V,01/05/70 05:35:53.300,1019.338820
3050670 *0001V,01/05/70 05:35:53.400,1019.335982
3050764 *0001V,01/05/70 05:35:53.500,1019.337264
3050858 *0001V,01/05/70 05:35:53.600,1019.332938
3050967 *0001V,01/05/70 05:35:53.700,1019.332132
3051060 *0001V,01/05/70 05:35:53.800,1019.330742
3051170 *0001V,01/05/70 05:35:53.900,1019.323369
3051263 *0001V,01/05/70 05:35:54.000,1019.328099
3051357 *0001V,01/05/70 05:35:54.100,1019.333675
3051466 *0001V,01/05/70 05:35:54.200,1019.335899
3051560 *0001V,01/05/70 05:35:54.300,1019.332367
3051669 *0001V,01/05/70 05:35:54.400,1019.321154
3051762 *0001V,01/05/70 05:35:54.500,1019.316215
3051856 *0001V,01/05/70 05:35:54.600,1019.322627
3051965 *0001V,01/05/70 05:35:54.700,1019.325050
3052059 *0001V,01/05/70 05:35:54.800,1019.319370
3052168 *0001V,01/05/70 05:35:54.900,1019.321339
3052262 *0001V,01/05/70 05:35:55.000,1019.319232
3052371 *0001V,01/05/70 05:35:55.100,1019.321460
3052464 *0001V,01/05/70 05:35:55.200,1019.307211
3052558 *0001V,01/05/70 05:35:55.300,1019.309601
3052667 *0001V,01/05/70 05:35:55.400,1019.305748
3052761 *0001V,01/05/70 05:35:55.500,1019.308298
3052870 *0001V,01/05/70 05:35:55.600,1019.301960
3052964 *0001V,01/05/70 05:35:55.700,1019.302751
3053057 *0001V,01/05/70 05:35:55.800,1019.304848
3053166 *0001V,01/05/70 05:35:55.900,1019.302460
3053260 *0001V,01/05/70 05:35:56.000,1019.307270
3053369 *0001V,01/05/70 05:35:56.100,1019.318201
3053463 *0001V,01/05/70 05:35:56.200,1019.314880
3053556 *0001V,01/05/70 05:35:56.300,1019.323184
3053666 *0001V,01/05/70 05:35:56.400,1019.328949
3053759 *0001V,01/05/70 05:35:56.500,1019.331321
3053868 *0001V,01/05/70 05:35:56.600,1019.328218
3053962 *0001V,01/05/70 05:35:56.700,1019.333784
3054056 *0001V,01/05/70 05:35:56.800,1019.333805
3054165 *0001V,01/05/70 05:35:56.900,1019.344927
3054258 *0001V,01/05/70 05:35:57.000,1019.346658
3054368 *0001V,01/05/70 05:35:57.100,1019.352985
3054461 *0001V,01/05/70 05:35:57.200,1019.363097
3054570 *0001V,01/05/70 05:35:57.300,1019.347840
3054664 *0001V,01/05/70 05:35:57.400,1019.346231
3054758 *0001V,01/05/70 05:35:57.500,1019.337305
3054867 *0001V,01/05/70 05:35:57.600,1019.351189
3054960 *0001V,01/05/70 05:35:57.700,1019.350323
3055070 *0001V,01/05/70 05:35:57.800,1019.343915
3055163 *0001V,01/05/70 05:35:57.900,1019.341487
3055257 *0001V,01/05/70 05:35:58.000,1019.350474
3055366 *0001V,01/05/70 05:35:58.100,1019.357743
3055460 *0001V,01/05/70 05:35:58.200,1019.363270
3055569 *0001V,01/05/70 05:35:58.300,1019.349374
3055662 *0001V,01/05/70 05:35:58.400,1019.356999
3055756 *0001V,01/05/70 05:35:58.500,1019.362574
3055865 *0001V,01/05/70 05:35:58.600,1019.366395
3055959 *0001V,01/05/70 05:35:58.700,1019.354538
3056068 *0001V,01/05/70 05:35:58.800,1019.340939
3056162 *0001V,01/05/70 05:35:58.900,1019.342651
3056271 *0001V,01/05/70 05:35:59.000,1019.355919
3056364 *0001V,01/05/70 05:35:59.100,1019.346070
3056458 *0001V,01/05/70 05:35:59.200,1019.349953
3056567 *0001V,01/05/70 05:35:59.300,1019.352542
3056661 *0001V,01/05/70 05:35:59.400,1019.353368
3056770 *0001V,01/05/70 05:35:59.500,1019.351384
3056864 *0001V,01/05/70 05:35:59.600,1019.347983
3056957 *0001V,01/05/70 05:35:59.700,1019.337905
3057066 *0001V,01/05/70 05:35:59.800,1019.337235
3057160 *0001V,01/05/70 05:35:59.900,1019.332228
3057269 *0001V,01/05/70 05:36:00.000,1019.324630
3057363 *0001V,01/05/70 05:36:00.100,1019.338722
3057456 *0001V,01/05/70 05:36:00.200,1019.344729
3057566 *0001V,01/05/70 05:36:00.300,1019.346421
3057659 *0001V,01/05/70 05:36:00.400,1019.349620
3057768 *0001V,01/05/70 05:36:00.500,1019.349346
3057862 *0001V,01/05/70 05:36:00.600,1019.353952
3057956 *0001V,01/05/70 05:36:00.700,1019.347324
3058065 *0001V,01/05/70 05:36:00.800,1019.352414
3058158 *0001V,01/05/70 05:36:00.900,1019.364007
3058268 *0001V,01/05/70 05:36:01.000,1019.368907
3058361 *0001V,01/05/70 05:36:01.100,1019.367156
3058470 *0001V,01/05/70 05:36:01.200,1019.377870
3058564 *0001V,01/05/70 05:36:01.300,1019.371633
3058658 *0001V,01/05/70 05:36:01.400,1019.368997
3058767 *0001V,01/05/70 05:36:01.500,1019.365134
3058860 *0001V,01/05/70 05:36:01.600,1019.353114
3058970 *0001V,01/05/70 05:36:01.700,1019.355596
3059063 *0001V,01/05/70 05:36:01.800,1019.361882
3059157 *0001V,01/05/70 05:36:01.900,1019.355399
3059266 *0001V,01/05/70 05:36:02.000,1019.358808
3059360 *0001V,01/05/70 05:36:02.100,1019.358703
3059469 *0001V,01/05/70 05:36:02.200,1019.366256
3059562 *0001V,01/05/70 05:36:02.300,1019.369831
3059656 *0001V,01/05/70 05:36:02.400,1019.373458
3059765 *0001V,01/05/70 05:36:02.500,1019.374863
3059859 *0001V,01/05/70 05:36:02.600,1019.368451
3059968 *0001V,01/05/70 05:36:02.700,1019.363272
3100062 *0001V,01/05/70 05:36:02.800,1019.366944
3100171 *0001V,01/05/70 05:36:02.900,1019.362890
3100264 *0001V,01/05/70 05:36:03.000,1019.355951
3100358 *0001V,01/05/70 05:36:03.100,1019.364194
3100467 *0001V,01/05/70 05:36:03.200,1019.363275
3100561 *0001V,01/05/70 05:36:03.300,1019.361230
3100670 *0001V,01/05/70 05:36:03.400,1019.359339
3100764 *0001V,01/05/70 05:36:03.500,1019.369142
3100857 *0001V,01/05/70 05:36:03.600,1019.364748
3100966 *0001V,01/05/70 05:36:03.700,1019.364677
3101060 *0001V,01/05/70 05:36:03.800,1019.362765
3101169 *0001V,01/05/70 05:36:03.900,1019.363130
3101263 *0001V,01/05/70 05:36:04.000,1019.357440
3101356 *0001V,01/05/70 05:36:04.100,1019.364434
3101466 *0001V,01/05/70 05:36:04.200,1019.375565
3101559 *0001V,01/05/70 05:36:04.300,1019.368154
3101668 *0001V,01/05/70 05:36:04.400,1019.369398
3101762 *0001V,01/05/70 05:36:04.500,1019.368531
3101856 *0001V,01/05/70 05:36:04.600,1019.371859
3101965 *0001V,01/05/70 05:36:04.700,1019.369613
3102058 *0001V,01/05/70 05:36:04.800,1019.372700
3102168 *0001V,01/05/70 05:36:04.900,1019.364643
3102261 *0001V,01/05/70 05:36:05.000,1019.370038
3102370 *0001V,01/05/70 05:36:05.100,1019.371339
3102464 *0001V,01/05/70 05:36:05.200,1019.368552
3102558 *0001V,01/05/70 05:36:05.300,1019.371080
3102667 *0001V,01/05/70 05:36:05.400,1019.372356
3102760 *0001V,01/05/70 05:36:05.500,1019.370974
3102870 *0001V,01/05/70 05:36:05.600,1019.370810
3102963 *0001V,01/05/70 05:36:05.700,1019.367336
3103057 *0001V,01/05/70 05:36:05.800,1019.363972
3103166 *0001V,01/05/70 05:36:05.900,1019.357020
3103260 *0001V,01/05/70 05:36:06.000,1019.351271
3103369 *0001V,01/05/70 05:36:06.100,1019.354192
3103462 *0001V,01/05/70 05:36:06.200,1019.349984
3103556 *0001V,01/05/70 05:36:06.300,1019.353750
3103665 *0001V,01/05/70 05:36:06.400,1019.350904
3103759 *0001V,01/05/70 05:36:06.500,1019.350103
3103868 *0001V,01/05/70 05:36:06.600,1019.346866
3103962 *0001V,01/05/70 05:36:06.700,1019.355875
3104071 *0001V,01/05/70 05:36:06.800,1019.355325
3104164 *0001V,01/05/70 05:36:06.900,1019.350325
3104258 *0001V,01/05/70 05:36:07.000,1019.352454
3104367 *0001V,01/05/70 05:36:07.100,1019.358697
3104461 *0001V,01/05/70 05:36:07.200,1019.358905
3104570 *0001V,01/05/70 05:36:07.300,1019.362917
3104664 *0001V,01/05/70 05:36:07.400,1019.357168
3104757 *0001V,01/05/70 05:36:07.500,1019.348308
3104866 *0001V,01/05/70 05:36:07.600,1019.355031
3104960 *0001V,01/05/70 05:36:07.700,1019.361829
3105069 *0001V,01/05/70 05:36:07.800,1019.363537
3105163 *0001V,01/05/70 05:36:07.900,1019.363608
3105256 *0001V,01/05/70 05:36:08.000,1019.363954
3105366 *0001V,01/05/70 05:36:08.100,1019.358361
3105459 *0001V,01/05/70 05:36:08.200,1019.359915
3105568 *0001V,01/05/70 05:36:08.300,1019.359017
3105662 *0001V,01/05/70 05:36:08.400,1019.355272
3105756 *0001V,01/05/70 05:36:08.500,1019.352811
3105865 *0001V,01/05/70 05:36:08.600,1019.344451
3105958 *0001V,01/05/70 05:36:08.700,1019.336576
3106068 *0001V,01/05/70 05:36:08.800,1019.332543
3106161 *0001V,01/05/70 05:36:08.900,1019.333238
3106270 *0001V,01/05/70 05:36:09.000,1019.332201
3106364 *0001V,01/05/70 05:36:09.100,1019.335523
3106458 *0001V,01/05/70 05:36:09.200,1019.345505
3106567 *0001V,01/05/70 05:36:09.300,1019.347023
3106660 *0001V,01/05/70 05:36:09.400,1019.349417
3106770 *0001V,01/05/70 05:36:09.500,1019.361201
3106863 *0001V,01/05/70 05:36:09.600,1019.358819
3106957 *0001V,01/05/70 05:36:09.700,1019.361878
3107066 *0001V,01/05/70 05:36:09.800,1019.357116
3107160 *0001V,01/05/70 05:36:09.900,1019.358714
3107269 *0001V,01/05/70 05:36:10.000,1019.361668
3107362 *0001V,01/05/70 05:36:10.100,1019.359259
3107456 *0001V,01/05/70 05:36:10.200,1019.356826
3107565 *0001V,01/05/70 05:36:10.300,1019.355694
3107659 *0001V,01/05/70 05:36:10.400,1019.354800
3107768 *0001V,01/05/70 05:36:10.500,1019.356947
3107862 *0001V,01/05/70 05:36:10.600,1019.350814
3107971 *0001V,01/05/70 05:36:10.700,1019.353112
3108064 *0001V,01/05/70 05:36:10.800,1019.351727
3108158 *0001V,01/05/70 05:36:10.900,1019.346931
3108267 *0001V,01/05/70 05:36:11.000,1019.343224
3108361 *0001V,01/05/70 05:36:11.100,1019.337284
3108470 *0001V,01/05/70 05:36:11.200,1019.342244
3108564 *0001V,01/05/70 05:36:11.300,1019.322911
3108657 *0001V,01/05/70 05:36:11.400,1019.324576
3108766 *0001V,01/05/70 05:36:11.500,1019.314776
3108860 *0001V,01/05/70 05:36:11.600,1019.313266
3108969 *0001V,01/05/70 05:36:11.700,1019.306421
3109063 *0001V,01/05/70 05:36:11.800,1019.306326
3109156 *0001V,01/05/70 05:36:11.900,1019.313904
3109266 *0001V,01/05/70 05:36:12.000,1019.319030
3109359 *0001V,01/05/70 05:36:12.100,1019.304073
3109468 *0001V,01/05/70 05:36:12.200,1019.300934
3109562 *0001V,01/05/70 05:36:12.300,1019.308249
3109656 *0001V,01/05/70 05:36:12.400,1019.318701
3109765 *0001V,01/05/70 05:36:12.500,1019.316819
3109858 *0001V,01/05/70 05:36:12.600,1019.321453
3109968 *0001V,01/05/70 05:36:12.700,1019.325596
3110061 *0001V,01/05/70 05:36:12.800,1019.312094
3110170 *0001V,01/05/70 05:36:12.900,1019.319767
3110264 *0001V,01/05/70 05:36:13.000,1019.324783
3110358 *0001V,01/05/70 05:36:13.100,1019.329944
3110467 *0001V,01/05/70 05:36:13.200,1019.325394
3110560 *0001V,01/05/70 05:36:13.300,1019.320751
3110670 *0001V,01/05/70 05:36:13.400,1019.321485
3110763 *0001V,01/05/70 05:36:13.500,1019.324336
3110857 *0001V,01/05/70 05:36:13.600,1019.328289
3110966 *0001V,01/05/70 05:36:13.700,1019.330361
3111060 *0001V,01/05/70 05:36:13.800,1019.336005
3111169 *0001V,01/05/70 05:36:13.900,1019.333612
3111262 *0001V,01/05/70 05:36:14.000,1019.326341
3111356 *0001V,01/05/70 05:36:14.100,1019.335484
3111465 *0001V,01/05/70 05:36:14.200,1019.332272
3111559 *0001V,01/05/70 05:36:14.300,1019.335979
3111668 *0001V,01/05/70 05:36:14.400,1019.330368
3111762 *0001V,01/05/70 05:36:14.500,1019.331827
3111871 *0001V,01/05/70 05:36:14.600,1019.336193
3111964 *0001V,01/05/70 05:36:14.700,1019.333100
3112058 *0001V,01/05/70 05:36:14.800,1019.331789
3112167 *0001V,01/05/70 05:36:14.900,1019.330834
3112261 *0001V,01/05/70 05:36:15.000,1019.336291
3112370 *0001V,01/05/70 05:36:15.100,1019.337475
3112464 *0001V,01/05/70 05:36:15.200,1019.335637
3112557 *0001V,01/05/70 05:36:15.300,1019.335776
3112666 *0001V,01/05/70 05:36:15.400,1019.337288
3112760 *0001V,01/05/70 05:36:15.500,1019.333915
3112869 *0001V,01/05/70 05:36:15.600,1019.334104
3112963 *0001V,01/05/70 05:36:15.700,1019.323302
3113056 *0001V,01/05/70 05:36:15.800,1019.327419
3113166 *0001V,01/05/70 05:36:15.900,1019.336057
3113259 *0001V,01/05/70 05:36:16.000,1019.337400
3113368 *0001V,01/05/70 05:36:16.100,1019.330322
3113462 *0001V,01/05/70 05:36:16.200,1019.331229
3113556 *0001V,01/05/70 05:36:16.300,1019.329721
3113665 *0001V,01/05/70 05:36:16.400,1019.317884
3113758 *0001V,01/05/70 05:36:16.500,1019.320808
3113868 *0001V,01/05/70 05:36:16.600,1019.324669
3113961 *0001V,01/05/70 05:36:16.700,1019.319235
3114070 *0001V,01/05/70 05:36:16.800,1019.309844
3114164 *0001V,01/05/70 05:36:16.900,1019.310209
3114258 *0001V,01/05/70 05:36:17.000,1019.315860
3114367 *0001V,01/05/70 05:36:17.100,1019.320243
3114460 *0001V,01/05/70 05:36:17.200,1019.326487
3114570 *0001V,01/05/70 05:36:17.300,1019.314842
3114663 *0001V,01/05/70 05:36:17.400,1019.315238
3114757 *0001V,01/05/70 05:36:17.500,1019.323870
3114866 *0001V,01/05/70 05:36:17.600,1019.321254
3114960 *0001V,01/05/70 05:36:17.700,1019.324737
3115069 *0001V,01/05/70 05:36:17.800,1019.332038
3115162 *0001V,01/05/70 05:36:17.900,1019.325711
3115256 *0001V,01/05/70 05:36:18.000,1019.330748
3115365 *0001V,01/05/70 05:36:18.100,1019.337366
3115459 *0001V,01/05/70 05:36:18.200,1019.341551
3115568 *0001V,01/05/70 05:36:18.300,1019.349188
3115662 *0001V,01/05/70 05:36:18.400,1019.348202
3115771 *0001V,01/05/70 05:36:18.500,1019.346173
3115864 *0001V,01/05/70 05:36:18.600,1019.342383
3115958 *0001V,01/05/70 05:36:18.700,1019.339794
3116067 *0001V,01/05/70 05:36:18.800,1019.338899
3116161 *0001V,01/05/70 05:36:18.900,1019.349339
3116270 *0001V,01/05/70 05:36:19.000,1019.350152
3116364 *0001V,01/05/70 05:36:19.100,1019.348969
3116457 *0001V,01/05/70 05:36:19.200,1019.347950
3116566 *0001V,01/05/70 05:36:19.300,1019.347371
3116660 *0001V,01/05/70 05:36:19.400,1019.343195
3116769 *0001V,01/05/70 05:36:19.500,1019.341932
3116863 *0001V,01/05/70 05:36:19.600,1019.343656
3116956 *0001V,01/05/70 05:36:19.700,1019.341556
3117066 *0001V,01/05/70 05:36:19.800,1019.337151
3117159 *0001V,01/05/70 05:36:19.900,1019.330371
3117268 *0001V,01/05/70 05:36:20.000,1019.332032
3117362 *0001V,01/05/70 05:36:20.100,1019.334425
3117471 *0001V,01/05/70 05:36:20.200,1019.332520
3117565 *0001V,01/05/70 05:36:20.300,1019.327578
3117658 *0001V,01/05/70 05:36:20.400,1019.319738
3117768 *0001V,01/05/70 05:36:20.500,1019.324411
3117861 *0001V,01/05/70 05:36:20.600,1019.312537
3117970 *0001V,01/05/70 05:36:20.700,1019.321499
3118064 *0001V,01/05/70 05:36:20.800,1019.325362
3118158 *0001V,01/05/70 05:36:20.900,1019.326985
3118267 *0001V,01/05/70 05:36:21.000,1019.326234
3118360 *0001V,01/05/70 05:36:21.100,1019.332715
3118470 *0001V,01/05/70 05:36:21.200,1019.337700
3118563 *0001V,01/05/70 05:36:21.300,1019.350113
3118657 *0001V,01/05/70 05:36:21.400,1019.346368
3118766 *0001V,01/05/70 05:36:21.500,1019.345171
3118860 *0001V,01/05/70 05:36:21.600,1019.351516
3118969 *0001V,01/05/70 05:36:21.700,1019.351829
3119062 *0001V,01/05/70 05:36:21.800,1019.352454
3119156 *0001V,01/05/70 05:36:21.900,1019.355176
3119265 *0001V,01/05/70 05:36:22.000,1019.350655
3119359 *0001V,01/05/70 05:36:22.100,1019.352560
3119468 *0001V,01/05/70 05:36:22.200,1019.352729
3119562 *0001V,01/05/70 05:36:22.300,1019.354314
3119671 *0001V,01/05/70 05:36:22.400,1019.354534
3119764 *0001V,01/05/70 05:36:22.500,1019.351053
3119858 *0001V,01/05/70 05:36:22.600,1019.351854
3119967 *0001V,01/05/70 05:36:22.700,1019.352066
3120061 *0001V,01/05/70 05:36:22.800,1019.351684
3120170 *0001V,01/05/70 05:36:22.900,1019.352130
3120264 *0001V,01/05/70 05:36:23.000,1019.354847
3120357 *0001V,01/05/70 05:36:23.100,1019.355398
3120466 *0001V,01/05/70 05:36:23.200,1019.348007
3120560 *0001V,01/05/70 05:36:23.300,1019.350008
3120669 *0001V,01/05/70 05:36:23.400,1019.350266
3120763 *0001V,01/05/70 05:36:23.500,1019.359015
3120856 *0001V,01/05/70 05:36:23.600,1019.354718
3120966 *0001V,01/05/70 05:36:23.700,1019.359454
3121059 *0001V,01/05/70 05:36:23.800,1019.361406
3121168 *0001V,01/05/70 05:36:23.900,1019.364695
3121262 *0001V,01/05/70 05:36:24.000,1019.361762
3121356 *0001V,01/05/70 05:36:24.100,1019.358675
3121465 *0001V,01/05/70 05:36:24.200,1019.359684
3121558 *0001V,01/05/70 05:36:24.300,1019.359921
3121668 *0001V,01/05/70 05:36:24.400,1019.356065
3121761 *0001V,01/05/70 05:36:24.500,1019.353826
3121870 *0001V,01/05/70 05:36:24.600,1019.352231
3121964 *0001V,01/05/70 05:36:24.700,1019.348288
3122058 *0001V,01/05/70 05:36:24.800,1019.343418
3122167 *0001V,01/05/70 05:36:24.900,1019.342033
3122260 *0001V,01/05/70 05:36:25.000,1019.339165
3122370 *0001V,01/05/70 05:36:25.100,1019.338750
3122463 *0001V,01/05/70 05:36:25.200,1019.324645
3122557 *0001V,01/05/70 05:36:25.300,1019.334607
3122666 *0001V,01/05/70 05:36:25.400,1019.336985
3122760 *0001V,01/05/70 05:36:25.500,1019.327950
3122869 *0001V,01/05/70 05:36:25.600,1019.332253
3122962 *0001V,01/05/70 05:36:25.700,1019.338994
3123056 *0001V,01/05/70 05:36:25.800,1019.338670
3123165 *0001V,01/05/70 05:36:25.900,1019.328820
3123259 *0001V,01/05/70 05:36:26.000,1019.336366
3123368 *0001V,01/05/70 05:36:26.100,1019.341838
3123462 *0001V,01/05/70 05:36:26.200,1019.342863
3123555 *0001V,01/05/70 05:36:26.300,1019.339604
3123664 *0001V,01/05/70 05:36:26.400,1019.331930
3123758 *0001V,01/05/70 05:36:26.500,1019.330878
3123867 *0001V,01/05/70 05:36:26.600,1019.318088
3123961 *0001V,01/05/70 05:36:26.700,1019.322442
3124070 *0001V,01/05/70 05:36:26.800,1019.312411
3124164 *0001V,01/05/70 05:36:26.900,1019.312441
3124257 *0001V,01/05/70 05:36:27.000,1019.318192
3124366 *0001V,01/05/70 05:36:27.100,1019.326939
3124460 *0001V,01/05/70 05:36:27.200,1019.326809
3124569 *0001V,01/05/70 05:36:27.300,1019.330401
3124663 *0001V,01/05/70 05:36:27.400,1019.332900
3124756 *0001V,01/05/70 05:36:27.500,1019.329022
3124866 *0001V,01/05/70 05:36:27.600,1019.323160
3124959 *0001V,01/05/70 05:36:27.700,1019.336070
3125068 *0001V,01/05/70 05:36:27.800,1019.338229
3125162 *0001V,01/05/70 05:36:27.900,1019.335476
3125256 *0001V,01/05/70 05:36:28.000,1019.329326
3125365 *0001V,01/05/70 05:36:28.100,1019.328266
3125458 *0001V,01/05/70 05:36:28.200,1019.326391
3125568 *0001V,01/05/70 05:36:28.300,1019.328283
3125661 *0001V,01/05/70 05:36:28.400,1019.327173
3125770 *0001V,01/05/70 05:36:28.500,1019.328636
3125864 *0001V,01/05/70 05:36:28.600,1019.324333
3125958 *0001V,01/05/70 05:36:28.700,1019.318878
3126067 *0001V,01/05/70 05:36:28.800,1019.325334
3126160 *0001V,01/05/70 05:36:28.900,1019.320266
3126270 *0001V,01/05/70 05:36:29.000,1019.309014
3126363 *0001V,01/05/70 05:36:29.100,1019.313702
3126457 *0001V,01/05/70 05:36:29.200,1019.305458
3126566 *0001V,01/05/70 05:36:29.300,1019.287790
3126660 *0001V,01/05/70 05:36:29.400,1019.302086
3126769 *0001V,01/05/70 05:36:29.500,1019.298513
3126862 *0001V,01/05/70 05:36:29.600,1019.309840
3126956 *0001V,01/05/70 05:36:29.700,1019.321741
3127065 *0001V,01/05/70 05:36:29.800,1019.315127
3127159 *0001V,01/05/70 05:36:29.900,1019.314111
3127268 *0001V,01/05/70 05:36:30.000,1019.319324
3127362 *0001V,01/05/70 05:36:30.100,1019.317518
3127471 *0001V,01/05/70 05:36:30.200,1019.310524
3127564 *0001V,01/05/70 05:36:30.300,1019.324690
3127658 *0001V,01/05/70 05:36:30.400,1019.318999
3127767 *0001V,01/05/70 05:36:30.500,1019.299748
3127861 *0001V,01/05/70 05:36:30.600,1019.288020
3127970 *0001V,01/05/70 05:36:30.700,1019.298676
3128064 *0001V,01/05/70 05:36:30.800,1019.284892
3128157 *0001V,01/05/70 05:36:30.900,1019.282619
3128266 *0001V,01/05/70 05:36:31.000,1019.292047
3128360 *0001V,01/05/70 05:36:31.100,1019.288700
3128469 *0001V,01/05/70 05:36:31.200,1019.293952
3128563 *0001V,01/05/70 05:36:31.300,1019.298094
3128656 *0001V,01/05/70 05:36:31.400,1019.292981
3128766 *0001V,01/05/70 05:36:31.500,1019.296076
3128859 *0001V,01/05/70 05:36:31.600,1019.290658
3128968 *0001V,01/05/70 05:36:31.700,1019.277491
3129062 *0001V,01/05/70 05:36:31.800,1019.272083
3129156 *0001V,01/05/70 05:36:31.900,1019.277926
3129265 *0001V,01/05/70 05:36:32.000,1019.291457
3129358 *0001V,01/05/70 05:36:32.100,1019.298680
3129468 *0001V,01/05/70 05:36:32.200,1019.302043
3129561 *0001V,01/05/70 05:36:32.300,1019.322408
3129670 *0001V,01/05/70 05:36:32.400,1019.322227
3129764 *0001V,01/05/70 05:36:32.500,1019.301240
3129858 *0001V,01/05/70 05:36:32.600,1019.304155
3129967 *0001V,01/05/70 05:36:32.700,1019.320846
3130060 *0001V,01/05/70 05:36:32.800,1019.322731
3130170 *0001V,01/05/70 05:36:32.900,1019.316622
3130263 *0001V,01/05/70 05:36:33.000,1019.333765
3130357 *0001V,01/05/70 05:36:33.100,1019.339858
3130466 *0001V,01/05/70 05:36:33.200,1019.333529
3130560 *0001V,01/05/70 05:36:33.300,1019.332475
3130669 *0001V,01/05/70 05:36:33.400,1019.334837
3130762 *0001V,01/05/70 05:36:33.500,1019.343576
3130856 *0001V,01/05/70 05:36:33.600,1019.339485
3130965 *0001V,01/05/70 05:36:33.700,1019.342865
3131059 *0001V,01/05/70 05:36:33.800,1019.344623
3131168 *0001V,01/05/70 05:36:33.900,1019.355116
3131262 *0001V,01/05/70 05:36:34.000,1019.354482
3131371 *0001V,01/05/70 05:36:34.100,1019.356035
3131464 *0001V,01/05/70 05:36:34.200,1019.353908
3131558 *0001V,01/05/70 05:36:34.300,1019.344046
3131667 *0001V,01/05/70 05:36:34.400,1019.347188
3131761 *0001V,01/05/70 05:36:34.500,1019.345726
3131870 *0001V,01/05/70 05:36:34.600,1019.338784
3131964 *0001V,01/05/70 05:36:34.700,1019.333790
3132057 *0001V,01/05/70 05:36:34.800,1019.328859
3132166 *0001V,01/05/70 05:36:34.900,1019.349311
3132260 *0001V,01/05/70 05:36:35.000,1019.359409
3132369 *0001V,01/05/70 05:36:35.100,1019.352811
3132463 *0001V,01/05/70 05:36:35.200,1019.358139
3132556 *0001V,01/05/70 05:36:35.300,1019.362181
3132666 *0001V,01/05/70 05:36:35.400,1019.359982
3132759 *0001V,01/05/70 05:36:35.500,1019.354018
3132868 *0001V,01/05/70 05:36:35.600,1019.354470
3132962 *0001V,01/05/70 05:36:35.700,1019.348340
3133056 *0001V,01/05/70 05:36:35.800,1019.344683
3133165 *0001V,01/05/70 05:36:35.900,1019.344247
3133258 *0001V,01/05/70 05:36:36.000,1019.350251
3133368 *0001V,01/05/70 05:36:36.100,1019.350326
3133461 *0001V,01/05/70 05:36:36.200,1019.338790
3133570 *0001V,01/05/70 05:36:36.300,1019.349378
3133664 *0001V,01/05/70 05:36:36.400,1019.339061
3133758 *0001V,01/05/70 05:36:36.500,1019.341332
3133867 *0001V,01/05/70 05:36:36.600,1019.338895
3133960 *0001V,01/05/70 05:36:36.700,1019.339933
3134070 *0001V,01/05/70 05:36:36.800,1019.346932
3134163 *0001V,01/05/70 05:36:36.900,1019.347112
3134257 *0001V,01/05/70 05:36:37.000,1019.349686
3134366 *0001V,01/05/70 05:36:37.100,1019.341987
3134460 *0001V,01/05/70 05:36:37.200,1019.348205
3134569 *0001V,01/05/70 05:36:37.300,1019.339577
3134662 *0001V,01/05/70 05:36:37.400,1019.341068
3134756 *0001V,01/05/70 05:36:37.500,1019.335183
3134865 *0001V,01/05/70 05:36:37.600,1019.340918
3134959 *0001V,01/05/70 05:36:37.700,1019.337877
3135068 *0001V,01/05/70 05:36:37.800,1019.335633
3135162 *0001V,01/05/70 05:36:37.900,1019.329417
3135255 *0001V,01/05/70 05:36:38.000,1019.326721
3135364 *0001V,01/05/70 05:36:38.100,1019.327009
3135458 *0001V,01/05/70 05:36:38.200,1019.327292
3135567 *0001V,01/05/70 05:36:38.300,1019.330268
3135661 *0001V,01/05/70 05:36:38.400,1019.317255
3135770 *0001V,01/05/70 05:36:38.500,1019.318067
3135864 *0001V,01/05/70 05:36:38.600,1019.325663
3135957 *0001V,01/05/70 05:36:38.700,1019.321024
3136066 *0001V,01/05/70 05:36:38.800,1019.319067
3136160 *0001V,01/05/70 05:36:38.900,1019.314556
3136269 *0001V,01/05/70 05:36:39.000,1019.312707
3136363 *0001V,01/05/70 05:36:39.100,1019.314539
3136456 *0001V,01/05/70 05:36:39.200,1019.309904
3136566 *0001V,01/05/70 05:36:39.300,1019.303503
3136659 *0001V,01/05/70 05:36:39.400,1019.303780
3136768 *0001V,01/05/70 05:36:39.500,1019.318330
3136862 *0001V,01/05/70 05:36:39.600,1019.317689
3136956 *0001V,01/05/70 05:36:39.700,1019.317585
3137065 *0001V,01/05/70 05:36:39.800,1019.324238
3137158 *0001V,01/05/70 05:36:39.900,1019.323072
3137268 *0001V,01/05/70 05:36:40.000,1019.320556
3137361 *0001V,01/05/70 05:36:40.100,1019.322097
3137470 *0001V,01/05/70 05:36:40.200,1019.318032
3137564 *0001V,01/05/70 05:36:40.300,1019.309377
3137658 *0001V,01/05/70 05:36:40.400,1019.321743
3137767 *0001V,01/05/70 05:36:40.500,1019.333443
3137860 *0001V,01/05/70 05:36:40.600,1019.321446
3137970 *0001V,01/05/70 05:36:40.700,1019.315898
3138063 *0001V,01/05/70 05:36:40.800,1019.304383
3138157 *0001V,01/05/70 05:36:40.900,1019.311463
3138266 *0001V,01/05/70 05:36:41.000,1019.307284
3138360 *0001V,01/05/70 05:36:41.100,1019.307405
3138469 *0001V,01/05/70 05:36:41.200,1019.302866
3138562 *0001V,01/05/70 05:36:41.300,1019.316519
3138656 *0001V,01/05/70 05:36:41.400,1019.313064
3138765 *0001V,01/05/70 05:36:41.500,1019.315394
3138859 *0001V,01/05/70 05:36:41.600,1019.318716
3138968 *0001V,01/05/70 05:36:41.700,1019.327657
3139062 *0001V,01/05/70 05:36:41.800,1019.322436
3139155 *0001V,01/05/70 05:36:41.900,1019.326949
3139264 *0001V,01/05/70 05:36:42.000,1019.318021
3139358 *0001V,01/05/70 05:36:42.100,1019.327299
3139467 *0001V,01/05/70 05:36:42.200,1019.316301
3139561 *0001V,01/05/70 05:36:42.300,1019.323765
3139670 *0001V,01/05/70 05:36:42.400,1019.321118
3139764 *0001V,01/05/70 05:36:42.500,1019.322280
3139857 *0001V,01/05/70 05:36:42.600,1019.322121
3139966 *0001V,01/05/70 05:36:42.700,1019.313604
3140060 *0001V,01/05/70 05:36:42.800,1019.312570
3140169 *0001V,01/05/70 05:36:42.900,1019.315084
3140263 *0001V,01/05/70 05:36:43.000,1019.311629
3140356 *0001V,01/05/70 05:36:43.100,1019.316931
3140466 *0001V,01/05/70 05:36:43.200,1019.324486
3140559 *0001V,01/05/70 05:36:43.300,1019.313295
3140668 *0001V,01/05/70 05:36:43.400,1019.321090
3140762 *0001V,01/05/70 05:36:43.500,1019.329411
3140856 *0001V,01/05/70 05:36:43.600,1019.318132
3140965 *0001V,01/05/70 05:36:43.700,1019.321441
3141058 *0001V,01/05/70 05:36:43.800,1019.331696
3141168 *0001V,01/05/70 05:36:43.900,1019.323334
3141261 *0001V,01/05/70 05:36:44.000,1019.317632
3141371 *0001V,01/05/70 05:36:44.100,1019.318031
3141464 *0001V,01/05/70 05:36:44.200,1019.322446
3141558 *0001V,01/05/70 05:36:44.300,1019.325072
3141667 *0001V,01/05/70 05:36:44.400,1019.324966
3141761 *0001V,01/05/70 05:36:44.500,1019.329753
3141870 *0001V,01/05/70 05:36:44.600,1019.327428
3141963 *0001V,01/05/70 05:36:44.700,1019.333498
3142057 *0001V,01/05/70 05:36:44.800,1019.335734
3142166 *0001V,01/05/70 05:36:44.900,1019.341027
3142260 *0001V,01/05/70 05:36:45.000,1019.339608
3142369 *0001V,01/05/70 05:36:45.100,1019.336340
3142463 *0001V,01/05/70 05:36:45.200,1019.340076
3142556 *0001V,01/05/70 05:36:45.300,1019.324981
3142665 *0001V,01/05/70 05:36:45.400,1019.334871
3142759 *0001V,01/05/70 05:36:45.500,1019.321148
3142868 *0001V,01/05/70 05:36:45.600,1019.321709
3142962 *0001V,01/05/70 05:36:45.700,1019.323172
3143071 *0001V,01/05/70 05:36:45.800,1019.319431
3143165 *0001V,01/05/70 05:36:45.900,1019.326577
3143258 *0001V,01/05/70 05:36:46.000,1019.337199
3143367 *0001V,01/05/70 05:36:46.100,1019.330716
3143461 *0001V,01/05/70 05:36:46.200,1019.327769
3143570 *0001V,01/05/70 05:36:46.300,1019.330255
3143664 *0001V,01/05/70 05:36:46.400,1019.331026
3143757 *0001V,01/05/70 05:36:46.500,1019.329347
3143867 *0001V,01/05/70 05:36:46.600,1019.326942
3143960 *0001V,01/05/70 05:36:46.700,1019.332586
3144069 *0001V,01/05/70 05:36:46.800,1019.323716
3144163 *0001V,01/05/70 05:36:46.900,1019.319239
3144257 *0001V,01/05/70 05:36:47.000,1019.325521
3144366 *0001V,01/05/70 05:36:47.100,1019.318396
3144459 *0001V,01/05/70 05:36:47.200,1019.318281
3144569 *0001V,01/05/70 05:36:47.300,1019.320116
3144662 *0001V,01/05/70 05:36:47.400,1019.319274
3144756 *0001V,01/05/70 05:36:47.500,1019.315395
3144865 *0001V,01/05/70 05:36:47.600,1019.310079
3144959 *0001V,01/05/70 05:36:47.700,1019.310817
3145068 *0001V,01/05/70 05:36:47.800,1019.307488
3145161 *0001V,01/05/70 05:36:47.900,1019.308780
3145271 *0001V,01/05/70 05:36:48.000,1019.303515
3145364 *0001V,01/05/70 05:36:48.100,1019.309054
3145458 *0001V,01/05/70 05:36:48.200,1019.317616
3145567 *0001V,01/05/70 05:36:48.300,1019.317701
3145661 *0001V,01/05/70 05:36:48.400,1019.315174
3145770 *0001V,01/05/70 05:36:48.500,1019.306540
3145863 *0001V,01/05/70 05:36:48.600,1019.316522
3145957 *0001V,01/05/70 05:36:48.700,1019.314714
3146066 *0001V,01/05/70 05:36:48.800,1019.313599
3146160 *0001V,01/05/70 05:36:48.900,1019.306839
3146269 *0001V,01/05/70 05:36:49.000,1019.314181
3146363 *0001V,01/05/70 05:36:49.100,1019.311034
3146456 *0001V,01/05/70 05:36:49.200,1019.308459
3146565 *0001V,01/05/70 05:36:49.300,1019.303992
3146659 *0001V,01/05/70 05:36:49.400,1019.314873
3146768 *0001V,01/05/70 05:36:49.500,1019.310622
3146862 *0001V,01/05/70 05:36:49.600,1019.316338
3146955 *0001V,01/05/70 05:36:49.700,1019.307337
3147065 *0001V,01/05/70 05:36:49.800,1019.294439
3147158 *0001V,01/05/70 05:36:49.900,1019.286439
3147267 *0001V,01/05/70 05:36:50.000,1019.280182
3147361 *0001V,01/05/70 05:36:50.100,1019.300014
3147470 *0001V,01/05/70 05:36:50.200,1019.305723
3147564 *0001V,01/05/70 05:36:50.300,1019.296954
3147657 *0001V,01/05/70 05:36:50.400,1019.314526
3147767 *0001V,01/05/70 05:36:50.500,1019.317955
3147860 *0001V,01/05/70 05:36:50.600,1019.313528
3147969 *0001V,01/05/70 05:36:50.700,1019.321293
3148063 *0001V,01/05/70 05:36:50.800,1019.330658
3148157 *0001V,01/05/70 05:36:50.900,1019.326545
3148266 *0001V,01/05/70 05:36:51.000,1019.327202
3148359 *0001V,01/05/70 05:36:51.100,1019.329855
3148469 *0001V,01/05/70 05:36:51.200,1019.325640
3148562 *0001V,01/05/70 05:36:51.300,1019.311001
3148656 *0001V,01/05/70 05:36:51.400,1019.309182
3148765 *0001V,01/05/70 05:36:51.500,1019.294951
3148859 *0001V,01/05/70 05:36:51.600,1019.294782
3148968 *0001V,01/05/70 05:36:51.700,1019.290487
3149061 *0001V,01/05/70 05:36:51.800,1019.301375
3149171 *0001V,01/05/70 05:36:51.900,1019.291633
3149264 *0001V,01/05/70 05:36:52.000,1019.302957
3149358 *0001V,01/05/70 05:36:52.100,1019.319348
3149467 *0001V,01/05/70 05:36:52.200,1019.312597
3149561 *0001V,01/05/70 05:36:52.300,1019.317619
3149670 *0001V,01/05/70 05:36:52.400,1019.324081
3149763 *0001V,01/05/70 05:36:52.500,1019.320927
3149857 *0001V,01/05/70 05:36:52.600,1019.324152
3149966 *0001V,01/05/70 05:36:52.700,1019.311702
3150060 *0001V,01/05/70 05:36:52.800,1019.312182
3150169 *0001V,01/05/70 05:36:52.900,1019.310090
3150263 *0001V,01/05/70 05:36:53.000,1019.313217
3150356 *0001V,01/05/70 05:36:53.100,1019.317925
3150465 *0001V,01/05/70 05:36:53.200,1019.312118
3150559 *0001V,01/05/70 05:36:53.300,1019.309283
3150668 *0001V,01/05/70 05:36:53.400,1019.313997
3150762 *0001V,01/05/70 05:36:53.500,1019.313235
3150871 *0001V,01/05/70 05:36:53.600,1019.315325
3150965 *0001V,01/05/70 05:36:53.700,1019.312520
3151058 *0001V,01/05/70 05:36:53.800,1019.315484
3151167 *0001V,01/05/70 05:36:53.900,1019.320242
3151261 *0001V,01/05/70 05:36:54.000,1019.311260
3151370 *0001V,01/05/70 05:36:54.100,1019.316154
3151464 *0001V,01/05/70 05:36:54.200,1019.312873
3151557 *0001V,01/05/70 05:36:54.300,1019.309464
3151667 *0001V,01/05/70 05:36:54.400,1019.301654
3151760 *0001V,01/05/70 05:36:54.500,1019.313640
3151869 *0001V,01/05/70 05:36:54.600,1019.294411
3151963 *0001V,01/05/70 05:36:54.700,1019.302778
3152057 *0001V,01/05/70 05:36:54.800,1019.313896
3152166 *0001V,01/05/70 05:36:54.900,1019.312771
3152259 *0001V,01/05/70 05:36:55.000,1019.312089
3152369 *0001V,01/05/70 05:36:55.100,1019.306610
3152462 *0001V,01/05/70 05:36:55.200,1019.318110
3152556 *0001V,01/05/70 05:36:55.300,1019.319154
3152665 *0001V,01/05/70 05:36:55.400,1019.324965
3152759 *0001V,01/05/70 05:36:55.500,1019.317041
3152868 *0001V,01/05/70 05:36:55.600,1019.324935
3152961 *0001V,01/05/70 05:36:55.700,1019.326025
3153071 *0001V,01/05/70 05:36:55.800,1019.330690
3153164 *0001V,01/05/70 05:36:55.900,1019.313404
3153258 *0001V,01/05/70 05:36:56.000,1019.321547
3153367 *0001V,01/05/70 05:36:56.100,1019.321964
3153461 *0001V,01/05/70 05:36:56.200,1019.321687
3153570 *0001V,01/05/70 05:36:56.300,1019.317079
3153663 *0001V,01/05/70 05:36:56.400,1019.318180
3153757 *0001V,01/05/70 05:36:56.500,1019.304563
3153866 *0001V,01/05/70 05:36:56.600,1019.304718
3153960 *0001V,01/05/70 05:36:56.700,1019.318000
3154069 *0001V,01/05/70 05:36:56.800,1019.318634
3154163 *0001V,01/05/70 05:36:56.900,1019.317482
3154256 *0001V,01/05/70 05:36:57.000,1019.316542
3154365 *0001V,01/05/70 05:36:57.100,1019.314526
3154459 *0001V,01/05/70 05:36:57.200,1019.313652
3154568 *0001V,01/05/70 05:36:57.300,1019.318698
3154662 *0001V,01/05/70 05:36:57.400,1019.315202
3154771 *0001V,01/05/70 05:36:57.500,1019.320479
3154865 *0001V,01/05/70 05:36:57.600,1019.323388
3154958 *0001V,01/05/70 05:36:57.700,1019.323812
3155067 *0001V,01/05/70 05:36:57.800,1019.319882
3155161 *0001V,01/05/70 05:36:57.900,1019.322529
3155270 *0001V,01/05/70 05:36:58.000,1019.316966
3155364 *0001V,01/05/70 05:36:58.100,1019.326964
3155457 *0001V,01/05/70 05:36:58.200,1019.322456
3155567 *0001V,01/05/70 05:36:58.300,1019.323471
3155660 *0001V,01/05/70 05:36:58.400,1019.324060
3155769 *0001V,01/05/70 05:36:58.500,1019.316575
3155863 *0001V,01/05/70 05:36:58.600,1019.334124
3155957 *0001V,01/05/70 05:36:58.700,1019.338096
3156066 *0001V,01/05/70 05:36:58.800,1019.327455
3156159 *0001V,01/05/70 05:36:58.900,1019.333174
3156269 *0001V,01/05/70 05:36:59.000,1019.324822
3156362 *0001V,01/05/70 05:36:59.100,1019.314989
3156471 *0001V,01/05/70 05:36:59.200,1019.310942
3156565 *0001V,01/05/70 05:36:59.300,1019.306282
3156659 *0001V,01/05/70 05:36:59.400,1019.306964
3156768 *0001V,01/05/70 05:36:59.500,1019.311292
3156861 *0001V,01/05/70 05:36:59.600,1019.313488
3156971 *0001V,01/05/70 05:36:59.700,1019.300510
3157064 *0001V,01/05/70 05:36:59.800,1019.305197
3157158 *0001V,01/05/70 05:36:59.900,1019.287649
3157267 *0001V,01/05/70 05:37:00.000,1019.281711
3157361 *0001V,01/05/70 05:37:00.100,1019.296046
3157470 *0001V,01/05/70 05:37:00.200,1019.299484
3157563 *0001V,01/05/70 05:37:00.300,1019.293483
3157657 *0001V,01/05/70 05:37:00.400,1019.290577
3157766 *0001V,01/05/70 05:37:00.500,1019.268837
3157860 *0001V,01/05/70 05:37:00.600,1019.278045
3157969 *0001V,01/05/70 05:37:00.700,1019.300353
3158063 *0001V,01/05/70 05:37:00.800,1019.296363
3158156 *0001V,01/05/70 05:37:00.900,1019.290396
3158265 *0001V,01/05/70 05:37:01.000,1019.284103
3158359 *0001V,01/05/70 05:37:01.100,1019.298249
3158468 *0001V,01/05/70 05:37:01.200,1019.291234
3158562 *0001V,01/05/70 05:37:01.300,1019.287240
3158671 *0001V,01/05/70 05:37:01.400,1019.294100
3158765 *0001V,01/05/70 05:37:01.500,1019.295451
3158858 *0001V,01/05/70 05:37:01.600,1019.289496
3158967 *0001V,01/05/70 05:37:01.700,1019.275256
3159061 *0001V,01/05/70 05:37:01.800,1019.288466
3159170 *0001V,01/05/70 05:37:01.900,1019.282340
3159264 *0001V,01/05/70 05:37:02.000,1019.272780
3159357 *0001V,01/05/70 05:37:02.100,1019.277246
3159467 *0001V,01/05/70 05:37:02.200,1019.287428
3159560 *0001V,01/05/70 05:37:02.300,1019.283649
3159669 *0001V,01/05/70 05:37:02.400,1019.282685
3159763 *0001V,01/05/70 05:37:02.500,1019.286310
3159857 *0001V,01/05/70 05:37:02.600,1019.282471
3159966 *0001V,01/05/70 05:37:02.700,1019.290568
3200059 *0001V,01/05/70 05:37:02.800,1019.291971
3200169 *0001V,01/05/70 05:37:02.900,1019.303906
3200262 *0001V,01/05/70 05:37:03.000,1019.301111
3200356 *0001V,01/05/70 05:37:03.100,1019.298354
3200465 *0001V,01/05/70 05:37:03.200,1019.296411
3200559 *0001V,01/05/70 05:37:03.300,1019.307008
3200668 *0001V,01/05/70 05:37:03.400,1019.302726
3200761 *0001V,01/05/70 05:37:03.500,1019.309534
3200871 *0001V,01/05/70 05:37:03.600,1019.313931
3200964 *0001V,01/05/70 05:37:03.700,1019.320213
3201058 *0001V,01/05/70 05:37:03.800,1019.317525
3201167 *0001V,01/05/70 05:37:03.900,1019.322635
3201261 *0001V,01/05/70 05:37:04.000,1019.326188
3201370 *0001V,01/05/70 05:37:04.100,1019.323977
3201463 *0001V,01/05/70 05:37:04.200,1019.326805
3201557 *0001V,01/05/70 05:37:04.300,1019.328982
3201666 *0001V,01/05/70 05:37:04.400,1019.333997
3201760 *0001V,01/05/70 05:37:04.500,1019.334036
3201869 *0001V,01/05/70 05:37:04.600,1019.341729
3201963 *0001V,01/05/70 05:37:04.700,1019.337286
3202056 *0001V,01/05/70 05:37:04.800,1019.336354
3202165 *0001V,01/05/70 05:37:04.900,1019.328045
3202259 *0001V,01/05/70 05:37:05.000,1019.316226
3202368 *0001V,01/05/70 05:37:05.100,1019.322403
3202462 *0001V,01/05/70 05:37:05.200,1019.310568
3202571 *0001V,01/05/70 05:37:05.300,1019.314356
3202665 *0001V,01/05/70 05:37:05.400,1019.311336
3202758 *0001V,01/05/70 05:37:05.500,1019.301002
3202867 *0001V,01/05/70 05:37:05.600,1019.298902
3202961 *0001V,01/05/70 05:37:05.700,1019.318965
3203070 *0001V,01/05/70 05:37:05.800,1019.321213
3203164 *0001V,01/05/70 05:37:05.900,1019.326820
3203257 *0001V,01/05/70 05:37:06.000,1019.333929
3203367 *0001V,01/05/70 05:37:06.100,1019.349974
3203460 *0001V,01/05/70 05:37:06.200,1019.344798
3203569 *0001V,01/05/70 05:37:06.300,1019.334427
3203663 *0001V,01/05/70 05:37:06.400,1019.330716
3203757 *0001V,01/05/70 05:37:06.500,1019.318877
3203866 *0001V,01/05/70 05:37:06.600,1019.300949
3203959 *0001V,01/05/70 05:37:06.700,1019.301764
3204069 *0001V,01/05/70 05:37:06.800,1019.290224
3204162 *0001V,01/05/70 05:37:06.900,1019.302376
3204256 *0001V,01/05/70 05:37:07.000,1019.299890
3204365 *0001V,01/05/70 05:37:07.100,1019.306908
3204459 *0001V,01/05/70 05:37:07.200,1019.298170
3204568 *0001V,01/05/70 05:37:07.300,1019.292655
3204661 *0001V,01/05/70 05:37:07.400,1019.295125
3204771 *0001V,01/05/70 05:37:07.500,1019.308227
3204864 *0001V,01/05/70 05:37:07.600,1019.309146
3204958 *0001V,01/05/70 05:37:07.700,1019.313341
3205067 *0001V,01/05/70 05:37:07.800,1019.322843
3205161 *0001V,01/05/70 05:37:07.900,1019.323868
3205270 *0001V,01/05/70 05:37:08.000,1019.321431
3205363 *0001V,01/05/70 05:37:08.100,1019.322806
3205457 *0001V,01/05/70 05:37:08.200,1019.321136
3205566 *0001V,01/05/70 05:37:08.300,1019.336223
3205660 *0001V,01/05/70 05:37:08.400,1019.343302
3205769 *0001V,01/05/70 05:37:08.500,1019.341852
3205863 *0001V,01/05/70 05:37:08.600,1019.337313
3205956 *0001V,01/05/70 05:37:08.700,1019.298691
3206065 *0001V,01/05/70 05:37:08.800,1019.294842
3206159 *0001V,01/05/70 05:37:08.900,1019.291506
3206268 *0001V,01/05/70 05:37:09.000,1019.301519
3206362 *0001V,01/05/70 05:37:09.100,1019.300991
3206471 *0001V,01/05/70 05:37:09.200,1019.285617
3206565 *0001V,01/05/70 05:37:09.300,1019.289006
3206658 *0001V,01/05/70 05:37:09.400,1019.299391
3206767 *0001V,01/05/70 05:37:09.500,1019.286948
3206861 *0001V,01/05/70 05:37:09.600,1019.284558
3206970 *0001V,01/05/70 05:37:09.700,1019.273501
3207064 *0001V,01/05/70 05:37:09.800,1019.281938
3207157 *0001V,01/05/70 05:37:09.900,1019.277469
3207267 *0001V,01/05/70 05:37:10.000,1019.267936
3207360 *0001V,01/05/70 05:37:10.100,1019.290255
3207469 *0001V,01/05/70 05:37:10.200,1019.277984
3207563 *0001V,01/05/70 05:37:10.300,1019.284381
3207657 *0001V,01/05/70 05:37:10.400,1019.283596
3207766 *0001V,01/05/70 05:37:10.500,1019.288311
3207859 *0001V,01/05/70 05:37:10.600,1019.282067
3207969 *0001V,01/05/70 05:37:10.700,1019.289569
3208062 *0001V,01/05/70 05:37:10.800,1019.307196
3208156 *0001V,01/05/70 05:37:10.900,1019.306179
3208265 *0001V,01/05/70 05:37:11.000,1019.302019
3208359 *0001V,01/05/70 05:37:11.100,1019.298771
3208468 *0001V,01/05/70 05:37:11.200,1019.298511
3208561 *0001V,01/05/70 05:37:11.300,1019.311549
3208671 *0001V,01/05/70 05:37:11.400,1019.310242
3208764 *0001V,01/05/70 05:37:11.500,1019.309757
3208858 *0001V,01/05/70 05:37:11.600,1019.305017
3208967 *0001V,01/05/70 05:37:11.700,1019.295187
3209061 *0001V,01/05/70 05:37:11.800,1019.280370
3209170 *0001V,01/05/70 05:37:11.900,1019.286838
3209263 *0001V,01/05/70 05:37:12.000,1019.293233
3209357 *0001V,01/05/70 05:37:12.100,1019.292801
3209466 *0001V,01/05/70 05:37:12.200,1019.288546
3209560 *0001V,01/05/70 05:37:12.300,1019.284314
3209669 *0001V,01/05/70 05:37:12.400,1019.278445
3209763 *0001V,01/05/70 05:37:12.500,1019.289324
3209856 *0001V,01/05/70 05:37:12.600,1019.286834
3209965 *0001V,01/05/70 05:37:12.700,1019.289019
3210059 *0001V,01/05/70 05:37:12.800,1019.287480
3210168 *0001V,01/05/70 05:37:12.900,1019.292709
3210262 *0001V,01/05/70 05:37:13.000,1019.289081
3210371 *0001V,01/05/70 05:37:13.100,1019.291355
3210465 *0001V,01/05/70 05:37:13.200,1019.281493
3210558 *0001V,01/05/70 05:37:13.300,1019.287016
3210667 *0001V,01/05/70 05:37:13.400,1019.272812
3210761 *0001V,01/05/70 05:37:13.500,1019.273713
3210870 *0001V,01/05/70 05:37:13.600,1019.241875
3210964 *0001V,01/05/70 05:37:13.700,1019.256364
3211057 *0001V,01/05/70 05:37:13.800,1019.262660
3211167 *0001V,01/05/70 05:37:13.900,1019.273650
3211260 *0001V,01/05/70 05:37:14.000,1019.279690
3211369 *0001V,01/05/70 05:37:14.100,1019.282424
3211463 *0001V,01/05/70 05:37:14.200,1019.260622
3211557 *0001V,01/05/70 05:37:14.300,1019.249166
3211666 *0001V,01/05/70 05:37:14.400,1019.251670
3211759 *0001V,01/05/70 05:37:14.500,1019.259144
3211869 *0001V,01/05/70 05:37:14.600,1019.257979
3211962 *0001V,01/05/70 05:37:14.700,1019.279931
3212056 *0001V,01/05/70 05:37:14.800,1019.285742
3212165 *0001V,01/05/70 05:37:14.900,1019.270803
3212259 *0001V,01/05/70 05:37:15.000,1019.283966
3212368 *0001V,01/05/70 05:37:15.100,1019.285701
3212461 *0001V,01/05/70 05:37:15.200,1019.273238
3212571 *0001V,01/05/70 05:37:15.300,1019.287391
3212664 *0001V,01/05/70 05:37:15.400,1019.272462
3212758 *0001V,01/05/70 05:37:15.500,1019.249392
3212867 *0001V,01/05/70 05:37:15.600,1019.251349
3212961 *0001V,01/05/70 05:37:15.700,1019.251558
3213070 *0001V,01/05/70 05:37:15.800,1019.266296
3213163 *0001V,01/05/70 05:37:15.900,1019.242637
3213257 *0001V,01/05/70 05:37:16.000,1019.243179
3213366 *0001V,01/05/70 05:37:16.100,1019.256634
3213460 *0001V,01/05/70 05:37:16.200,1019.244963
3213569 *0001V,01/05/70 05:37:16.300,1019.252262
3213663 *0001V,01/05/70 05:37:16.400,1019.246359
3213756 *0001V,01/05/70 05:37:16.500,1019.260712
3213865 *0001V,01/05/70 05:37:16.600,1019.267141
3213959 *0001V,01/05/70 05:37:16.700,1019.265697
3214068 *0001V,01/05/70 05:37:16.800,1019.264938
3214162 *0001V,01/05/70 05:37:16.900,1019.259714
3214255 *0001V,01/05/70 05:37:17.000,1019.267126
3214365 *0001V,01/05/70 05:37:17.100,1019.257879
3214458 *0001V,01/05/70 05:37:17.200,1019.268084
3214567 *0001V,01/05/70 05:37:17.300,1019.255962
3214661 *0001V,01/05/70 05:37:17.400,1019.252481
3214770 *0001V,01/05/70 05:37:17.500,1019.255184
3214864 *0001V,01/05/70 05:37:17.600,1019.265284
3214957 *0001V,01/05/70 05:37:17.700,1019.263519
3215067 *0001V,01/05/70 05:37:17.800,1019.252969
3215160 *0001V,01/05/70 05:37:17.900,1019.234396
3215269 *0001V,01/05/70 05:37:18.000,1019.225067
3215363 *0001V,01/05/70 05:37:18.100,1019.229295
3215457 *0001V,01/05/70 05:37:18.200,1019.233279
3215566 *0001V,01/05/70 05:37:18.300,1019.226301
3215659 *0001V,01/05/70 05:37:18.400,1019.215386
3215769 *0001V,01/05/70 05:37:18.500,1019.229216
3215862 *0001V,01/05/70 05:37:18.600,1019.223623
3215956 *0001V,01/05/70 05:37:18.700,1019.210780
3216065 *0001V,01/05/70 05:37:18.800,1019.208981
3216159 *0001V,01/05/70 05:37:18.900,1019.225600
3216268 *0001V,01/05/70 05:37:19.000,1019.227937
3216361 *0001V,01/05/70 05:37:19.100,1019.200765
3216471 *0001V,01/05/70 05:37:19.200,1019.217300
3216564 *0001V,01/05/70 05:37:19.300,1019.217467
3216658 *0001V,01/05/70 05:37:19.400,1019.192895
3216767 *0001V,01/05/70 05:37:19.500,1019.183364
3216861 *0001V,01/05/70 05:37:19.600,1019.184007
3216970 *0001V,01/05/70 05:37:19.700,1019.208373
3217063 *0001V,01/05/70 05:37:19.800,1019.190003
3217157 *0001V,01/05/70 05:37:19.900,1019.216460
3217266 *0001V,01/05/70 05:37:20.000,1019.204042
3217360 *0001V,01/05/70 05:37:20.100,1019.194921
3217469 *0001V,01/05/70 05:37:20.200,1019.194528
3217563 *0001V,01/05/70 05:37:20.300,1019.201726
3217656 *0001V,01/05/70 05:37:20.400,1019.207178
3217765 *0001V,01/05/70 05:37:20.500,1019.218654
3217859 *0001V,01/05/70 05:37:20.600,1019.202624
3217968 *0001V,01/05/70 05:37:20.700,1019.209707
3218062 *0001V,01/05/70 05:37:20.800,1019.215760
3218155 *0001V,01/05/70 05:37:20.900,1019.227414
3218265 *0001V,01/05/70 05:37:21.000,1019.221318
3218358 *0001V,01/05/70 05:37:21.100,1019.209785
3218467 *0001V,01/05/70 05:37:21.200,1019.243289
3218561 *0001V,01/05/70 05:37:21.300,1019.248194
3218670 *0001V,01/05/70 05:37:21.400,1019.251728
3218764 *0001V,01/05/70 05:37:21.500,1019.255192
3218857 *0001V,01/05/70 05:37:21.600,1019.261428
3218967 *0001V,01/05/70 05:37:21.700,1019.256555
3219060 *0001V,01/05/70 05:37:21.800,1019.238389
3219169 *0001V,01/05/70 05:37:21.900,1019.236443
3219263 *0001V,01/05/70 05:37:22.000,1019.245887
3219357 *0001V,01/05/70 05:37:22.100,1019.249554
3219466 *0001V,01/05/70 05:37:22.200,1019.242672
3219559 *0001V,01/05/70 05:37:22.300,1019.243852
3219669 *0001V,01/05/70 05:37:22.400,1019.244893
3219762 *0001V,01/05/70 05:37:22.500,1019.240911
3219856 *0001V,01/05/70 05:37:22.600,1019.255525
3219965 *0001V,01/05/70 05:37:22.700,1019.249682
3220059 *0001V,01/05/70 05:37:22.800,1019.259596
3220168 *0001V,01/05/70 05:37:22.900,1019.234512
3220261 *0001V,01/05/70 05:37:23.000,1019.257475
3220371 *0001V,01/05/70 05:37:23.100,1019.265714
3220464 *0001V,01/05/70 05:37:23.200,1019.264182
3220558 *0001V,01/05/70 05:37:23.300,1019.284854
3220667 *0001V,01/05/70 05:37:23.400,1019.292648
3220761 *0001V,01/05/70 05:37:23.500,1019.291911
3220870 *0001V,01/05/70 05:37:23.600,1019.297445
3220963 *0001V,01/05/70 05:37:23.700,1019.310958
3221057 *0001V,01/05/70 05:37:23.800,1019.311715
3221166 *0001V,01/05/70 05:37:23.900,1019.306878
3221260 *0001V,01/05/70 05:37:24.000,1019.297959
3221369 *0001V,01/05/70 05:37:24.100,1019.307113
3221463 *0001V,01/05/70 05:37:24.200,1019.299992
3221556 *0001V,01/05/70 05:37:24.300,1019.283371
3221665 *0001V,01/05/70 05:37:24.400,1019.280916
3221759 *0001V,01/05/70 05:37:24.500,1019.283314
3221868 *0001V,01/05/70 05:37:24.600,1019.279360
3221962 *0001V,01/05/70 05:37:24.700,1019.272989
3222055 *0001V,01/05/70 05:37:24.800,1019.245934
3222165 *0001V,01/05/70 05:37:24.900,1019.254460
3222258 *0001V,01/05/70 05:37:25.000,1019.263611
3222367 *0001V,01/05/70 05:37:25.100,1019.260066
3222461 *0001V,01/05/70 05:37:25.200,1019.250128
3222570 *0001V,01/05/70 05:37:25.300,1019.240624
3222664 *0001V,01/05/70 05:37:25.400,1019.269914
3222757 *0001V,01/05/70 05:37:25.500,1019.292276
3222867 *0001V,01/05/70 05:37:25.600,1019.291124
3222960 *0001V,01/05/70 05:37:25.700,1019.295903
3223069 *0001V,01/05/70 05:37:25.800,1019.298538
3223163 *0001V,01/05/70 05:37:25.900,1019.311504
3223257 *0001V,01/05/70 05:37:26.000,1019.314385
3223366 *0001V,01/05/70 05:37:26.100,1019.326370
3223459 *0001V,01/05/70 05:37:26.200,1019.318338
3223569 *0001V,01/05/70 05:37:26.300,1019.312787
3223662 *0001V,01/05/70 05:37:26.400,1019.304218
3223756 *0001V,01/05/70 05:37:26.500,1019.307894
3223865 *0001V,01/05/70 05:37:26.600,1019.324464
3223959 *0001V,01/05/70 05:37:26.700,1019.335379
3224068 *0001V,01/05/70 05:37:26.800,1019.337348
3224161 *0001V,01/05/70 05:37:26.900,1019.347115
3224271 *0001V,01/05/70 05:37:27.000,1019.345260
3224364 *0001V,01/05/70 05:37:27.100,1019.341692
3224458 *0001V,01/05/70 05:37:27.200,1019.329562
3224567 *0001V,01/05/70 05:37:27.300,1019.332340
3224661 *0001V,01/05/70 05:37:27.400,1019.333267
3224770 *0001V,01/05/70 05:37:27.500,1019.312442
3224863 *0001V,01/05/70 05:37:27.600,1019.310068
3224957 *0001V,01/05/70 05:37:27.700,1019.318706
3225066 *0001V,01/05/70 05:37:27.800,1019.293870
3225160 *0001V,01/05/70 05:37:27.900,1019.283970
3225269 *0001V,01/05/70 05:37:28.000,1019.272407
3225363 *0001V,01/05/70 05:37:28.100,1019.295604
3225456 *0001V,01/05/70 05:37:28.200,1019.307810
3225565 *0001V,01/05/70 05:37:28.300,1019.307554
3225659 *0001V,01/05/70 05:37:28.400,1019.305243
3225768 *0001V,01/05/70 05:37:28.500,1019.322738
3225862 *0001V,01/05/70 05:37:28.600,1019.330444
3225955 *0001V,01/05/70 05:37:28.700,1019.325048
3226065 *0001V,01/05/70 05:37:28.800,1019.328667
3226158 *0001V,01/05/70 05:37:28.900,1019.331436
3226267 *0001V,01/05/70 05:37:29.000,1019.326529
3226361 *0001V,01/05/70 05:37:29.100,1019.318853
3226470 *0001V,01/05/70 05:37:29.200,1019.323142
3226564 *0001V,01/05/70 05:37:29.300,1019.319619
3226657 *0001V,01/05/70 05:37:29.400,1019.323567
3226767 *0001V,01/05/70 05:37:29.500,1019.328277
3226860 *0001V,01/05/70 05:37:29.600,1019.326863
3226969 *0001V,01/05/70 05:37:29.700,1019.318145
3227063 *0001V,01/05/70 05:37:29.800,1019.303211
3227157 *0001V,01/05/70 05:37:29.900,1019.332364
3227266 *0001V,01/05/70 05:37:30.000,1019.316585
3227359 *0001V,01/05/70 05:37:30.100,1019.317597
3227469 *0001V,01/05/70 05:37:30.200,1019.309609
3227562 *0001V,01/05/70 05:37:30.300,1019.324492
3227656 *0001V,01/05/70 05:37:30.400,1019.322398
3227765 *0001V,01/05/70 05:37:30.500,1019.320184
3227859 *0001V,01/05/70 05:37:30.600,1019.324291
3227968 *0001V,01/05/70 05:37:30.700,1019.315982
3228061 *0001V,01/05/70 05:37:30.800,1019.323067
3228171 *0001V,01/05/70 05:37:30.900,1019.313641
3228264 *0001V,01/05/70 05:37:31.000,1019.318780
3228358 *0001V,01/05/70 05:37:31.100,1019.333118
3228467 *0001V,01/05/70 05:37:31.200,1019.334973
3228561 *0001V,01/05/70 05:37:31.300,1019.334466
3228670 *0001V,01/05/70 05:37:31.400,1019.334567
3228763 *0001V,01/05/70 05:37:31.500,1019.334010
3228857 *0001V,01/05/70 05:37:31.600,1019.332116
3228966 *0001V,01/05/70 05:37:31.700,1019.332888
3229060 *0001V,01/05/70 05:37:31.800,1019.331725
3229169 *0001V,01/05/70 05:37:31.900,1019.322834
3229263 *0001V,01/05/70 05:37:32.000,1019.329275
3229356 *0001V,01/05/70 05:37:32.100,1019.320053
3229465 *0001V,01/05/70 05:37:32.200,1019.323557
3229559 *0001V,01/05/70 05:37:32.300,1019.312820
3229668 *0001V,01/05/70 05:37:32.400,1019.319216
3229762 *0001V,01/05/70 05:37:32.500,1019.300169
3229855 *0001V,01/05/70 05:37:32.600,1019.307034
3229965 *0001V,01/05/70 05:37:32.700,1019.311117
3230058 *0001V,01/05/70 05:37:32.800,1019.309434
3230167 *0001V,01/05/70 05:37:32.900,1019.313068
3230261 *0001V,01/05/70 05:37:33.000,1019.311879
3230370 *0001V,01/05/70 05:37:33.100,1019.305967
3230464 *0001V,01/05/70 05:37:33.200,1019.318517
3230557 *0001V,01/05/70 05:37:33.300,1019.294627
3230667 *0001V,01/05/70 05:37:33.400,1019.306846
3230760 *0001V,01/05/70 05:37:33.500,1019.299093
3230869 *0001V,01/05/70 05:37:33.600,1019.303848
3230963 *0001V,01/05/70 05:37:33.700,1019.287687
3231057 *0001V,01/05/70 05:37:33.800,1019.291782
3231166 *0001V,01/05/70 05:37:33.900,1019.265758
3231259 *0001V,01/05/70 05:37:34.000,1019.268137
3231369 *0001V,01/05/70 05:37:34.100,1019.269212
3231462 *0001V,01/05/70 05:37:34.200,1019.269478
3231556 *0001V,01/05/70 05:37:34.300,1019.294923
3231665 *0001V,01/05/70 05:37:34.400,1019.291609
3231759 *0001V,01/05/70 05:37:34.500,1019.276023
3231868 *0001V,01/05/70 05:37:34.600,1019.282072
3231961 *0001V,01/05/70 05:37:34.700,1019.274179
3232071 *0001V,01/05/70 05:37:34.800,1019.290290
3232164 *0001V,01/05/70 05:37:34.900,1019.291051
3232258 *0001V,01/05/70 05:37:35.000,1019.296199
3232367 *0001V,01/05/70 05:37:35.100,1019.289650
3232461 *0001V,01/05/70 05:37:35.200,1019.299643
3232570 *0001V,01/05/70 05:37:35.300,1019.301454
3232663 *0001V,01/05/70 05:37:35.400,1019.289210
3232757 *0001V,01/05/70 05:37:35.500,1019.307999
3232866 *0001V,01/05/70 05:37:35.600,1019.314658
3232960 *0001V,01/05/70 05:37:35.700,1019.296401
3233069 *0001V,01/05/70 05:37:35.800,1019.291184
3233163 *0001V,01/05/70 05:37:35.900,1019.305877
3233256 *0001V,01/05/70 05:37:36.000,1019.298878
3233365 *0001V,01/05/70 05:37:36.100,1019.303689
3233459 *0001V,01/05/70 05:37:36.200,1019.297426
3233568 *0001V,01/05/70 05:37:36.300,1019.313233
3233662 *0001V,01/05/70 05:37:36.400,1019.313492
3233755 *0001V,01/05/70 05:37:36.500,1019.309961
3233865 *0001V,01/05/70 05:37:36.600,1019.312803
3233958 *0001V,01/05/70 05:37:36.700,1019.308633
3234067 *0001V,01/05/70 05:37:36.800,1019.309756
3234161 *0001V,01/05/70 05:37:36.900,1019.301669
3234270 *0001V,01/05/70 05:37:37.000,1019.295865
3234364 *0001V,01/05/70 05:37:37.100,1019.293179
3234457 *0001V,01/05/70 05:37:37.200,1019.274838
3234567 *0001V,01/05/70 05:37:37.300,1019.258262
3234660 *0001V,01/05/70 05:37:37.400,1019.268365
3234769 *0001V,01/05/70 05:37:37.500,1019.259109
3234863 *0001V,01/05/70 05:37:37.600,1019.248543
3234957 *0001V,01/05/70 05:37:37.700,1019.262453
3235066 *0001V,01/05/70 05:37:37.800,1019.257808
3235159 *0001V,01/05/70 05:37:37.900,1019.268727
3235269 *0001V,01/05/70 05:37:38.000,1019.283962
3235362 *0001V,01/05/70 05:37:38.100,1019.291492
3235456 *0001V,01/05/70 05:37:38.200,1019.291297
3235565 *0001V,01/05/70 05:37:38.300,1019.307454
3235659 *0001V,01/05/70 05:37:38.400,1019.306999
3235768 *0001V,01/05/70 05:37:38.500,1019.317965
3235861 *0001V,01/05/70 05:37:38.600,1019.314027
3235955 *0001V,01/05/70 05:37:38.700,1019.313790
3236064 *0001V,01/05/70 05:37:38.800,1019.310944
3236158 *0001V,01/05/70 05:37:38.900,1019.302683
3236267 *0001V,01/05/70 05:37:39.000,1019.291832
3236361 *0001V,01/05/70 05:37:39.100,1019.288671
3236470 *0001V,01/05/70 05:37:39.200,1019.260816
3236563 *0001V,01/05/70 05:37:39.300,1019.261476
3236657 *0001V,01/05/70 05:37:39.400,1019.273462
3236766 *0001V,01/05/70 05:37:39.500,1019.284252
3236860 *0001V,01/05/70 05:37:39.600,1019.285189
3236969 *0001V,01/05/70 05:37:39.700,1019.296179
3237063 *0001V,01/05/70 05:37:39.800,1019.298947
3237156 *0001V,01/05/70 05:37:39.900,1019.314893
3237265 *0001V,01/05/70 05:37:40.000,1019.316594
3237359 *0001V,01/05/70 05:37:40.100,1019.318882
3237468 *0001V,01/05/70 05:37:40.200,1019.321790
3237562 *0001V,01/05/70 05:37:40.300,1019.329310
3237655 *0001V,01/05/70 05:37:40.400,1019.322636
3237765 *0001V,01/05/70 05:37:40.500,1019.325188
3237858 *0001V,01/05/70 05:37:40.600,1019.336988
3237967 *0001V,01/05/70 05:37:40.700,1019.333631
3238061 *0001V,01/05/70 05:37:40.800,1019.328416
3238170 *0001V,01/05/70 05:37:40.900,1019.329420
3238264 *0001V,01/05/70 05:37:41.000,1019.336443
3238357 *0001V,01/05/70 05:37:41.100,1019.331645
3238467 *0001V,01/05/70 05:37:41.200,1019.333202
3238560 *0001V,01/05/70 05:37:41.300,1019.325113
3238669 *0001V,01/05/70 05:37:41.400,1019.326590
3238763 *0001V,01/05/70 05:37:41.500,1019.328335
3238857 *0001V,01/05/70 05:37:41.600,1019.323357
3238966 *0001V,01/05/70 05:37:41.700,1019.316091
3239059 *0001V,01/05/70 05:37:41.800,1019.313125
3239169 *0001V,01/05/70 05:37:41.900,1019.309072
3239262 *0001V,01/05/70 05:37:42.000,1019.304049
3239356 *0001V,01/05/70 05:37:42.100,1019.319247
3239465 *0001V,01/05/70 05:37:42.200,1019.315280
3239559 *0001V,01/05/70 05:37:42.300,1019.318751
3239668 *0001V,01/05/70 05:37:42.400,1019.322707
3239761 *0001V,01/05/70 05:37:42.500,1019.330165
3239871 *0001V,01/05/70 05:37:42.600,1019.338496
3239964 *0001V,01/05/70 05:37:42.700,1019.344415
3240058 *0001V,01/05/70 05:37:42.800,1019.347032
3240167 *0001V,01/05/70 05:37:42.900,1019.340292
3240261 *0001V,01/05/70 05:37:43.000,1019.334767
3240370 *0001V,01/05/70 05:37:43.100,1019.338952
3240463 *0001V,01/05/70 05:37:43.200,1019.338425
3240557 *0001V,01/05/70 05:37:43.300,1019.330659
3240666 *0001V,01/05/70 05:37:43.400,1019.332063
3240760 *0001V,01/05/70 05:37:43.500,1019.336955
3240869 *0001V,01/05/70 05:37:43.600,1019.330874
3240963 *0001V,01/05/70 05:37:43.700,1019.314520
3241056 *0001V,01/05/70 05:37:43.800,1019.293380
3241165 *0001V,01/05/70 05:37:43.900,1019.296141
3241259 *0001V,01/05/70 05:37:44.000,1019.304239
3241368 *0001V,01/05/70 05:37:44.100,1019.310506
3241462 *0001V,01/05/70 05:37:44.200,1019.309845
3241571 *0001V,01/05/70 05:37:44.300,1019.311455
3241665 *0001V,01/05/70 05:37:44.400,1019.323623
3241758 *0001V,01/05/70 05:37:44.500,1019.325030
3241867 *0001V,01/05/70 05:37:44.600,1019.318653
3241961 *0001V,01/05/70 05:37:44.700,1019.302362
3242070 *0001V,01/05/70 05:37:44.800,1019.310544
3242164 *0001V,01/05/70 05:37:44.900,1019.301444
3242257 *0001V,01/05/70 05:37:45.000,1019.306452
3242367 *0001V,01/05/70 05:37:45.100,1019.310350
3242460 *0001V,01/05/70 05:37:45.200,1019.320425
3242569 *0001V,01/05/70 05:37:45.300,1019.322167
3242663 *0001V,01/05/70 05:37:45.400,1019.311471
3242757 *0001V,01/05/70 05:37:45.500,1019.311199
3242866 *0001V,01/05/70 05:37:45.600,1019.313393
3242959 *0001V,01/05/70 05:37:45.700,1019.296082
3243069 *0001V,01/05/70 05:37:45.800,1019.305193
3243162 *0001V,01/05/70 05:37:45.900,1019.306658
3243256 *0001V,01/05/70 05:37:46.000,1019.307261
3243365 *0001V,01/05/70 05:37:46.100,1019.294016
3243459 *0001V,01/05/70 05:37:46.200,1019.300560
3243568 *0001V,01/05/70 05:37:46.300,1019.308871
3243661 *0001V,01/05/70 05:37:46.400,1019.306329
3243771 *0001V,01/05/70 05:37:46.500,1019.317955
3243864 *0001V,01/05/70 05:37:46.600,1019.319386
3243958 *0001V,01/05/70 05:37:46.700,1019.315653
3244067 *0001V,01/05/70 05:37:46.800,1019.317008
3244161 *0001V,01/05/70 05:37:46.900,1019.308982
3244270 *0001V,01/05/70 05:37:47.000,1019.311763
3244363 *0001V,01/05/70 05:37:47.100,1019.312236
3244457 *0001V,01/05/70 05:37:47.200,1019.315236
3244566 *0001V,01/05/70 05:37:47.300,1019.312442
3244660 *0001V,01/05/70 05:37:47.400,1019.302625
3244769 *0001V,01/05/70 05:37:47.500,1019.303342
3244863 *0001V,01/05/70 05:37:47.600,1019.319534
3244956 *0001V,01/05/70 05:37:47.700,1019.313121
3245065 *0001V,01/05/70 05:37:47.800,1019.312409
3245159 *0001V,01/05/70 05:37:47.900,1019.309557
3245268 *0001V,01/05/70 05:37:48.000,1019.301939
3245362 *0001V,01/05/70 05:37:48.100,1019.316297
3245471 *0001V,01/05/70 05:37:48.200,1019.310103
3245565 *0001V,01/05/70 05:37:48.300,1019.298808
3245658 *0001V,01/05/70 05:37:48.400,1019.309916
3245767 *0001V,01/05/70 05:37:48.500,1019.311959
3245861 *0001V,01/05/70 05:37:48.600,1019.303820
3245970 *0001V,01/05/70 05:37:48.700,1019.304331
3246064 *0001V,01/05/70 05:37:48.800,1019.302185
3246157 *0001V,01/05/70 05:37:48.900,1019.296071
3246267 *0001V,01/05/70 05:37:49.000,1019.302273
3246360 *0001V,01/05/70 05:37:49.100,1019.305576
3246469 *0001V,01/05/70 05:37:49.200,1019.306377
3246563 *0001V,01/05/70 05:37:49.300,1019.315140
3246657 *0001V,01/05/70 05:37:49.400,1019.305410
3246766 *0001V,01/05/70 05:37:49.500,1019.321146
3246859 *0001V,01/05/70 05:37:49.600,1019.311524
3246969 *0001V,01/05/70 05:37:49.700,1019.331999
3247062 *0001V,01/05/70 05:37:49.800,1019.341548
3247156 *0001V,01/05/70 05:37:49.900,1019.333649
3247265 *0001V,01/05/70 05:37:50.000,1019.331702
3247359 *0001V,01/05/70 05:37:50.100,1019.328664
3247468 *0001V,01/05/70 05:37:50.200,1019.324766
3247561 *0001V,01/05/70 05:37:50.300,1019.325630
3247671 *0001V,01/05/70 05:37:50.400,1019.324107
3247764 *0001V,01/05/70 05:37:50.500,1019.310719
3247858 *0001V,01/05/70 05:37:50.600,1019.316451
3247967 *0001V,01/05/70 05:37:50.700,1019.313203
3248061 *0001V,01/05/70 05:37:50.800,1019.299831
3248170 *0001V,01/05/70 05:37:50.900,1019.315186
3248263 *0001V,01/05/70 05:37:51.000,1019.318188
3248357 *0001V,01/05/70 05:37:51.100,1019.322169
3248466 *0001V,01/05/70 05:37:51.200,1019.319452
3248560 *0001V,01/05/70 05:37:51.300,1019.313473
3248669 *0001V,01/05/70 05:37:51.400,1019.303391
3248763 *0001V,01/05/70 05:37:51.500,1019.304930
3248856 *0001V,01/05/70 05:37:51.600,1019.268808
3248965 *0001V,01/05/70 05:37:51.700,1019.272798
3249059 *0001V,01/05/70 05:37:51.800,1019.266135
3249168 *0001V,01/05/70 05:37:51.900,1019.304750
3249262 *0001V,01/05/70 05:37:52.000,1019.300218
3249355 *0001V,01/05/70 05:37:52.100,1019.302968
3249465 *0001V,01/05/70 05:37:52.200,1019.318355
3249558 *0001V,01/05/70 05:37:52.300,1019.316137
3249667 *0001V,01/05/70 05:37:52.400,1019.301723
3249761 *0001V,01/05/70 05:37:52.500,1019.312765
3249870 *0001V,01/05/70 05:37:52.600,1019.315100
3249964 *0001V,01/05/70 05:37:52.700,1019.304953
3250057 *0001V,01/05/70 05:37:52.800,1019.289309
3250167 *0001V,01/05/70 05:37:52.900,1019.293265
3250260 *0001V,01/05/70 05:37:53.000,1019.301117
3250369 *0001V,01/05/70 05:37:53.100,1019.293422
3250463 *0001V,01/05/70 05:37:53.200,1019.292625
3250557 *0001V,01/05/70 05:37:53.300,1019.293878
3250666 *0001V,01/05/70 05:37:53.400,1019.296895
3250759 *0001V,01/05/70 05:37:53.500,1019.303393
3250869 *0001V,01/05/70 05:37:53.600,1019.294098
3250962 *0001V,01/05/70 05:37:53.700,1019.305966
3251056 *0001V,01/05/70 05:37:53.800,1019.325528
3251165 *0001V,01/05/70 05:37:53.900,1019.319599
3251259 *0001V,01/05/70 05:37:54.000,1019.321505
3251368 *0001V,01/05/70 05:37:54.100,1019.309378
3251461 *0001V,01/05/70 05:37:54.200,1019.319069
3251571 *0001V,01/05/70 05:37:54.300,1019.313854
3251664 *0001V,01/05/70 05:37:54.400,1019.302663
3251758 *0001V,01/05/70 05:37:54.500,1019.294479
3251867 *0001V,01/05/70 05:37:54.600,1019.314770
3251961 *0001V,01/05/70 05:37:54.700,1019.313531
3252070 *0001V,01/05/70 05:37:54.800,1019.309849
3252163 *0001V,01/05/70 05:37:54.900,1019.313654
3252257 *0001V,01/05/70 05:37:55.000,1019.322800
3252366 *0001V,01/05/70 05:37:55.100,1019.330367
3252460 *0001V,01/05/70 05:37:55.200,1019.337074
3252569 *0001V,01/05/70 05:37:55.300,1019.336128
3252663 *0001V,01/05/70 05:37:55.400,1019.331119
3252756 *0001V,01/05/70 05:37:55.500,1019.332435
3252865 *0001V,01/05/70 05:37:55.600,1019.341006
3252959 *0001V,01/05/70 05:37:55.700,1019.333380
3253068 *0001V,01/05/70 05:37:55.800,1019.333894
3253162 *0001V,01/05/70 05:37:55.900,1019.328281
3253271 *0001V,01/05/70 05:37:56.000,1019.337192
3253365 *0001V,01/05/70 05:37:56.100,1019.339827
3253458 *0001V,01/05/70 05:37:56.200,1019.339221
3253567 *0001V,01/05/70 05:37:56.300,1019.326702
3253661 *0001V,01/05/70 05:37:56.400,1019.327425
3253770 *0001V,01/05/70 05:37:56.500,1019.335898
3253864 *0001V,01/05/70 05:37:56.600,1019.338445
3253957 *0001V,01/05/70 05:37:56.700,1019.327419
3254067 *0001V,01/05/70 05:37:56.800,1019.326020
3254160 *0001V,01/05/70 05:37:56.900,1019.330748
3254269 *0001V,01/05/70 05:37:57.000,1019.330917
3254363 *0001V,01/05/70 05:37:57.100,1019.318878
3254457 *0001V,01/05/70 05:37:57.200,1019.310681
3254566 *0001V,01/05/70 05:37:57.300,1019.310301
3254659 *0001V,01/05/70 05:37:57.400,1019.294311
3254769 *0001V,01/05/70 05:37:57.500,1019.300163
3254862 *0001V,01/05/70 05:37:57.600,1019.316657
3254956 *0001V,01/05/70 05:37:57.700,1019.307507
3255065 *0001V,01/05/70 05:37:57.800,1019.303658
3255159 *0001V,01/05/70 05:37:57.900,1019.303883
3255268 *0001V,01/05/70 05:37:58.000,1019.302180
3255361 *0001V,01/05/70 05:37:58.100,1019.315172
3255471 *0001V,01/05/70 05:37:58.200,1019.306826
3255564 *0001V,01/05/70 05:37:58.300,1019.294212
3255658 *0001V,01/05/70 05:37:58.400,1019.312243
3255767 *0001V,01/05/70 05:37:58.500,1019.299236
3255861 *0001V,01/05/70 05:37:58.600,1019.315551
3255970 *0001V,01/05/70 05:37:58.700,1019.303980
3256063 *0001V,01/05/70 05:37:58.800,1019.286738
3256157 *0001V,01/05/70 05:37:58.900,1019.307987
3256266 *0001V,01/05/70 05:37:59.000,1019.311130
3256360 *0001V,01/05/70 05:37:59.100,1019.297058
3256469 *0001V,01/05/70 05:37:59.200,1019.296749
3256563 *0001V,01/05/70 05:37:59.300,1019.305491
3256656 *0001V,01/05/70 05:37:59.400,1019.306360
3256765 *0001V,01/05/70 05:37:59.500,1019.311028
3256859 *0001V,01/05/70 05:37:59.600,1019.298812
3256968 *0001V,01/05/70 05:37:59.700,1019.294318
3257062 *0001V,01/05/70 05:37:59.800,1019.282108
3257155 *0001V,01/05/70 05:37:59.900,1019.290301
3257265 *0001V,01/05/70 05:38:00.000,1019.283492
3257358 *0001V,01/05/70 05:38:00.100,1019.285391
3257467 *0001V,01/05/70 05:38:00.200,1019.290497
3257561 *0001V,01/05/70 05:38:00.300,1019.282422
3257670 *0001V,01/05/70 05:38:00.400,1019.267554
3257764 *0001V,01/05/70 05:38:00.500,1019.264945
3257857 *0001V,01/05/70 05:38:00.600,1019.280815
3257967 *0001V,01/05/70 05:38:00.700,1019.280007
3258060 *0001V,01/05/70 05:38:00.800,1019.275431
3258169 *0001V,01/05/70 05:38:00.900,1019.284030
3258263 *0001V,01/05/70 05:38:01.000,1019.284840
3258357 *0001V,01/05/70 05:38:01.100,1019.287057
3258466 *0001V,01/05/70 05:38:01.200,1019.282196
3258559 *0001V,01/05/70 05:38:01.300,1019.283581
3258669 *0001V,01/05/70 05:38:01.400,1019.287578
3258762 *0001V,01/05/70 05:38:01.500,1019.298777
3258856 *0001V,01/05/70 05:38:01.600,1019.308339
3258965 *0001V,01/05/70 05:38:01.700,1019.304134
3259059 *0001V,01/05/70 05:38:01.800,1019.305894
3259168 *0001V,01/05/70 05:38:01.900,1019.304909
3259261 *0001V,01/05/70 05:38:02.000,1019.291679
3259371 *0001V,01/05/70 05:38:02.100,1019.300512
3259464 *0001V,01/05/70 05:38:02.200,1019.294112
3259558 *0001V,01/05/70 05:38:02.300,1019.292889
3259667 *0001V,01/05/70 05:38:02.400,1019.285712
3259761 *0001V,01/05/70 05:38:02.500,1019.283164
3259870 *0001V,01/05/70 05:38:02.600,1019.267305
3259963 *0001V,01/05/70 05:38:02.700,1019.265510
3300057 *0001V,01/05/70 05:38:02.800,1019.275351
3300166 *0001V,01/05/70 05:38:02.900,1019.293687
3300260 *0001V,01/05/70 05:38:03.000,1019.306089
3300369 *0001V,01/05/70 05:38:03.100,1019.322700
3300463 *0001V,01/05/70 05:38:03.200,1019.314589
3300556 *0001V,01/05/70 05:38:03.300,1019.314517
3300665 *0001V,01/05/70 05:38:03.400,1019.318415
3300759 *0001V,01/05/70 05:38:03.500,1019.333607
3300868 *0001V,01/05/70 05:38:03.600,1019.336313
3300962 *0001V,01/05/70 05:38:03.700,1019.332219
3301055 *0001V,01/05/70 05:38:03.800,1019.331449
3301165 *0001V,01/05/70 05:38:03.900,1019.320856
3301258 *0001V,01/05/70 05:38:04.000,1019.315290
3301367 *0001V,01/05/70 05:38:04.100,1019.316304
3301461 *0001V,01/05/70 05:38:04.200,1019.309615
3301570 *0001V,01/05/70 05:38:04.300,1019.315199
3301664 *0001V,01/05/70 05:38:04.400,1019.323440
3301757 *0001V,01/05/70 05:38:04.500,1019.315942
3301867 *0001V,01/05/70 05:38:04.600,1019.335737
3301960 *0001V,01/05/70 05:38:04.700,1019.335699
3302069 *0001V,01/05/70 05:38:04.800,1019.332870
3302163 *0001V,01/05/70 05:38:04.900,1019.330689
3302257 *0001V,01/05/70 05:38:05.000,1019.341934
3302366 *0001V,01/05/70 05:38:05.100,1019.343769
3302459 *0001V,01/05/70 05:38:05.200,1019.336774
3302569 *0001V,01/05/70 05:38:05.300,1019.339294
3302662 *0001V,01/05/70 05:38:05.400,1019.335519
3302756 *0001V,01/05/70 05:38:05.500,1019.328649
3302865 *0001V,01/05/70 05:38:05.600,1019.343168
3302959 *0001V,01/05/70 05:38:05.700,1019.348454
3303068 *0001V,01/05/70 05:38:05.800,1019.347225
3303161 *0001V,01/05/70 05:38:05.900,1019.344577
3303271 *0001V,01/05/70 05:38:06.000,1019.350640
3303364 *0001V,01/05/70 05:38:06.100,1019.354275
3303458 *0001V,01/05/70 05:38:06.200,1019.352629
3303567 *0001V,01/05/70 05:38:06.300,1019.358117
3303661 *0001V,01/05/70 05:38:06.400,1019.357612
3303770 *0001V,01/05/70 05:38:06.500,1019.357773
3303863 *0001V,01/05/70 05:38:06.600,1019.353793
3303957 *0001V,01/05/70 05:38:06.700,1019.346586
3304066 *0001V,01/05/70 05:38:06.800,1019.346972
3304160 *0001V,01/05/70 05:38:06.900,1019.349960
3304269 *0001V,01/05/70 05:38:07.000,1019.345979
3304363 *0001V,01/05/70 05:38:07.100,1019.352708
3304456 *0001V,01/05/70 05:38:07.200,1019.358435
3304565 *0001V,01/05/70 05:38:07.300,1019.359717
3304659 *0001V,01/05/70 05:38:07.400,1019.365871
3304768 *0001V,01/05/70 05:38:07.500,1019.369260
3304862 *0001V,01/05/70 05:38:07.600,1019.367200
3304955 *0001V,01/05/70 05:38:07.700,1019.367337
3305065 *0001V,01/05/70 05:38:07.800,1019.366167
3305158 *0001V,01/05/70 05:38:07.900,1019.363834
3305267 *0001V,01/05/70 05:38:08.000,1019.360545
3305361 *0001V,01/05/70 05:38:08.100,1019.360345
3305470 *0001V,01/05/70 05:38:08.200,1019.357908
3305564 *0001V,01/05/70 05:38:08.300,1019.355927
3305657 *0001V,01/05/70 05:38:08.400,1019.368340
3305767 *0001V,01/05/70 05:38:08.500,1019.363807
3305860 *0001V,01/05/70 05:38:08.600,1019.375505
3305969 *0001V,01/05/70 05:38:08.700,1019.373433
3306063 *0001V,01/05/70 05:38:08.800,1019.374506
3306157 *0001V,01/05/70 05:38:08.900,1019.376843
3306266 *0001V,01/05/70 05:38:09.000,1019.383525
3306359 *0001V,01/05/70 05:38:09.100,1019.381922
3306469 *0001V,01/05/70 05:38:09.200,1019.378099
3306562 *0001V,01/05/70 05:38:09.300,1019.373945
3306656 *0001V,01/05/70 05:38:09.400,1019.379945
3306765 *0001V,01/05/70 05:38:09.500,1019.378267
3306859 *0001V,01/05/70 05:38:09.600,1019.382616
3306968 *0001V,01/05/70 05:38:09.700,1019.379366
3307061 *0001V,01/05/70 05:38:09.800,1019.382281
3307171 *0001V,01/05/70 05:38:09.900,1019.375462
3307264 *0001V,01/05/70 05:38:10.000,1019.371171
3307358 *0001V,01/05/70 05:38:10.100,1019.367840
3307467 *0001V,01/05/70 05:38:10.200,1019.367947
3307561 *0001V,01/05/70 05:38:10.300,1019.370935
3307670 *0001V,01/05/70 05:38:10.400,1019.365695
3307763 *0001V,01/05/70 05:38:10.500,1019.366762
3307857 *0001V,01/05/70 05:38:10.600,1019.365025
3307966 *0001V,01/05/70 05:38:10.700,1019.367707
3308060 *0001V,01/05/70 05:38:10.800,1019.364806
3308169 *0001V,01/05/70 05:38:10.900,1019.362036
3308263 *0001V,01/05/70 05:38:11.000,1019.368211
3308356 *0001V,01/05/70 05:38:11.100,1019.367766
3308465 *0001V,01/05/70 05:38:11.200,1019.363947
3308559 *0001V,01/05/70 05:38:11.300,1019.358764
3308668 *0001V,01/05/70 05:38:11.400,1019.355560
3308762 *0001V,01/05/70 05:38:11.500,1019.354857
3308855 *0001V,01/05/70 05:38:11.600,1019.362481
3308965 *0001V,01/05/70 05:38:11.700,1019.364910
3309058 *0001V,01/05/70 05:38:11.800,1019.361703
3309167 *0001V,01/05/70 05:38:11.900,1019.365317
3309261 *0001V,01/05/70 05:38:12.000,1019.366066
3309370 *0001V,01/05/70 05:38:12.100,1019.367480
3309464 *0001V,01/05/70 05:38:12.200,1019.360533
3309557 *0001V,01/05/70 05:38:12.300,1019.367722
3309667 *0001V,01/05/70 05:38:12.400,1019.371729
3309760 *0001V,01/05/70 05:38:12.500,1019.369059
3309869 *0001V,01/05/70 05:38:12.600,1019.371234
3309963 *0001V,01/05/70 05:38:12.700,1019.369298
3310057 *0001V,01/05/70 05:38:12.800,1019.369509
3310166 *0001V,01/05/70 05:38:12.900,1019.364105
3310259 *0001V,01/05/70 05:38:13.000,1019.358630
3310369 *0001V,01/05/70 05:38:13.100,1019.357338
3310462 *0001V,01/05/70 05:38:13.200,1019.357619
3310556 *0001V,01/05/70 05:38:13.300,1019.358647
3310665 *0001V,01/05/70 05:38:13.400,1019.365167
3310759 *0001V,01/05/70 05:38:13.500,1019.359949
3310868 *0001V,01/05/70 05:38:13.600,1019.361581
3310961 *0001V,01/05/70 05:38:13.700,1019.361370
3311071 *0001V,01/05/70 05:38:13.800,1019.359315
3311164 *0001V,01/05/70 05:38:13.900,1019.370648
3311258 *0001V,01/05/70 05:38:14.000,1019.370217
3311367 *0001V,01/05/70 05:38:14.100,1019.368405
3311461 *0001V,01/05/70 05:38:14.200,1019.364364
3311570 *0001V,01/05/70 05:38:14.300,1019.356547
3311663 *0001V,01/05/70 05:38:14.400,1019.350685
3311757 *0001V,01/05/70 05:38:14.500,1019.354666
3311866 *0001V,01/05/70 05:38:14.600,1019.350906
3311960 *0001V,01/05/70 05:38:14.700,1019.345330
3312069 *0001V,01/05/70 05:38:14.800,1019.347629
3312163 *0001V,01/05/70 05:38:14.900,1019.339825
3312256 *0001V,01/05/70 05:38:15.000,1019.354479
3312365 *0001V,01/05/70 05:38:15.100,1019.361938
3312459 *0001V,01/05/70 05:38:15.200,1019.356694
3312568 *0001V,01/05/70 05:38:15.300,1019.349843
3312662 *0001V,01/05/70 05:38:15.400,1019.356166
3312755 *0001V,01/05/70 05:38:15.500,1019.355481
3312865 *0001V,01/05/70 05:38:15.600,1019.352228
3312958 *0001V,01/05/70 05:38:15.700,1019.355957
3313067 *0001V,01/05/70 05:38:15.800,1019.356588
3313161 *0001V,01/05/70 05:38:15.900,1019.353275
3313270 *0001V,01/05/70 05:38:16.000,1019.365096
3313364 *0001V,01/05/70 05:38:16.100,1019.359509
3313457 *0001V,01/05/70 05:38:16.200,1019.353047
3313567 *0001V,01/05/70 05:38:16.300,1019.354000
3313660 *0001V,01/05/70 05:38:16.400,1019.360239
3313769 *0001V,01/05/70 05:38:16.500,1019.354339
3313863 *0001V,01/05/70 05:38:16.600,1019.349021
3313957 *0001V,01/05/70 05:38:16.700,1019.354340
3314066 *0001V,01/05/70 05:38:16.800,1019.355582
3314159 *0001V,01/05/70 05:38:16.900,1019.349562
3314269 *0001V,01/05/70 05:38:17.000,1019.353854
3314362 *0001V,01/05/70 05:38:17.100,1019.348647
3314456 *0001V,01/05/70 05:38:17.200,1019.337901
3314565 *0001V,01/05/70 05:38:17.300,1019.340217
3314659 *0001V,01/05/70 05:38:17.400,1019.340567
3314768 *0001V,01/05/70 05:38:17.500,1019.329595
3314861 *0001V,01/05/70 05:38:17.600,1019.319320
3314955 *0001V,01/05/70 05:38:17.700,1019.323833
3315064 *0001V,01/05/70 05:38:17.800,1019.329715
3315158 *0001V,01/05/70 05:38:17.900,1019.331514
3315267 *0001V,01/05/70 05:38:18.000,1019.327164
3315361 *0001V,01/05/70 05:38:18.100,1019.334676
3315470 *0001V,01/05/70 05:38:18.200,1019.334362
3315563 *0001V,01/05/70 05:38:18.300,1019.330386
3315657 *0001V,01/05/70 05:38:18.400,1019.328834
3315766 *0001V,01/05/70 05:38:18.500,1019.327097
3315860 *0001V,01/05/70 05:38:18.600,1019.329075
3315969 *0001V,01/05/70 05:38:18.700,1019.334636
3316063 *0001V,01/05/70 05:38:18.800,1019.338033
3316156 *0001V,01/05/70 05:38:18.900,1019.336432
3316265 *0001V,01/05/70 05:38:19.000,1019.333821
3316359 *0001V,01/05/70 05:38:19.100,1019.333374
3316468 *0001V,01/05/70 05:38:19.200,1019.336063
3316562 *0001V,01/05/70 05:38:19.300,1019.336256
3316655 *0001V,01/05/70 05:38:19.400,1019.334326
3316765 *0001V,01/05/70 05:38:19.500,1019.336943
3316858 *0001V,01/05/70 05:38:19.600,1019.341087
3316967 *0001V,01/05/70 05:38:19.700,1019.339074
3317061 *0001V,01/05/70 05:38:19.800,1019.344040
3317170 *0001V,01/05/70 05:38:19.900,1019.345829
3317264 *0001V,01/05/70 05:38:20.000,1019.341231
3317357 *0001V,01/05/70 05:38:20.100,1019.340304
3317467 *0001V,01/05/70 05:38:20.200,1019.347528
3317560 *0001V,01/05/70 05:38:20.300,1019.348951
3317669 *0001V,01/05/70 05:38:20.400,1019.349907
3317763 *0001V,01/05/70 05:38:20.500,1019.350568
3317857 *0001V,01/05/70 05:38:20.600,1019.344197
3317966 *0001V,01/05/70 05:38:20.700,1019.344073
3318059 *0001V,01/05/70 05:38:20.800,1019.350516
3318169 *0001V,01/05/70 05:38:20.900,1019.345697
3318262 *0001V,01/05/70 05:38:21.000,1019.342210
3318356 *0001V,01/05/70 05:38:21.100,1019.344577
3318465 *0001V,01/05/70 05:38:21.200,1019.350412
3318559 *0001V,01/05/70 05:38:21.300,1019.344954
3318668 *0001V,01/05/70 05:38:21.400,1019.343891
3318761 *0001V,01/05/70 05:38:21.500,1019.342656
3318871 *0001V,01/05/70 05:38:21.600,1019.336697
3318964 *0001V,01/05/70 05:38:21.700,1019.333836
3319058 *0001V,01/05/70 05:38:21.800,1019.325549
3319167 *0001V,01/05/70 05:38:21.900,1019.335116
3319261 *0001V,01/05/70 05:38:22.000,1019.333166
3319370 *0001V,01/05/70 05:38:22.100,1019.337677
3319463 *0001V,01/05/70 05:38:22.200,1019.332977
3319557 *0001V,01/05/70 05:38:22.300,1019.336021
3319666 *0001V,01/05/70 05:38:22.400,1019.327868
3319760 *0001V,01/05/70 05:38:22.500,1019.327176
3319869 *0001V,01/05/70 05:38:22.600,1019.328950
3319963 *0001V,01/05/70 05:38:22.700,1019.330929
3320056 *0001V,01/05/70 05:38:22.800,1019.326633
3320165 *0001V,01/05/70 05:38:22.900,1019.310869
3320259 *0001V,01/05/70 05:38:23.000,1019.307213
3320368 *0001V,01/05/70 05:38:23.100,1019.317994
3320462 *0001V,01/05/70 05:38:23.200,1019.322471
3320555 *0001V,01/05/70 05:38:23.300,1019.309967
3320665 *0001V,01/05/70 05:38:23.400,1019.317858
3320758 *0001V,01/05/70 05:38:23.500,1019.326745
3320867 *0001V,01/05/70 05:38:23.600,1019.323868
3320961 *0001V,01/05/70 05:38:23.700,1019.325992
3321070 *0001V,01/05/70 05:38:23.800,1019.321516
3321164 *0001V,01/05/70 05:38:23.900,1019.333782
3321257 *0001V,01/05/70 05:38:24.000,1019.322076
3321367 *0001V,01/05/70 05:38:24.100,1019.301601
3321460 *0001V,01/05/70 05:38:24.200,1019.308312
3321569 *0001V,01/05/70 05:38:24.300,1019.310529
3321663 *0001V,01/05/70 05:38:24.400,1019.314830
3321757 *0001V,01/05/70 05:38:24.500,1019.288497
3321866 *0001V,01/05/70 05:38:24.600,1019.308570
3321959 *0001V,01/05/70 05:38:24.700,1019.309267
3322069 *0001V,01/05/70 05:38:24.800,1019.323626
3322162 *0001V,01/05/70 05:38:24.900,1019.332563
3322256 *0001V,01/05/70 05:38:25.000,1019.328675
3322365 *0001V,01/05/70 05:38:25.100,1019.343515
3322459 *0001V,01/05/70 05:38:25.200,1019.348680
3322568 *0001V,01/05/70 05:38:25.300,1019.340253
3322661 *0001V,01/05/70 05:38:25.400,1019.345761
3322755 *0001V,01/05/70 05:38:25.500,1019.352392
3322864 *0001V,01/05/70 05:38:25.600,1019.343328
3322958 *0001V,01/05/70 05:38:25.700,1019.349910
3323067 *0001V,01/05/70 05:38:25.800,1019.350020
3323161 *0001V,01/05/70 05:38:25.900,1019.344425
3323270 *0001V,01/05/70 05:38:26.000,1019.335019
3323363 *0001V,01/05/70 05:38:26.100,1019.342553
3323457 *0001V,01/05/70 05:38:26.200,1019.327094
3323566 *0001V,01/05/70 05:38:26.300,1019.345440
3323660 *0001V,01/05/70 05:38:26.400,1019.351121
3323769 *0001V,01/05/70 05:38:26.500,1019.356670
3323863 *0001V,01/05/70 05:38:26.600,1019.358178
3323956 *0001V,01/05/70 05:38:26.700,1019.362497
3324065 *0001V,01/05/70 05:38:26.800,1019.353681
3324159 *0001V,01/05/70 05:38:26.900,1019.350904
3324268 *0001V,01/05/70 05:38:27.000,1019.355191
3324362 *0001V,01/05/70 05:38:27.100,1019.362329
3324455 *0001V,01/05/70 05:38:27.200,1019.349413
3324565 *0001V,01/05/70 05:38:27.300,1019.342972
3324658 *0001V,01/05/70 05:38:27.400,1019.341308
3324767 *0001V,01/05/70 05:38:27.500,1019.349841
3324861 *0001V,01/05/70 05:38:27.600,1019.347305
3324970 *0001V,01/05/70 05:38:27.700,1019.345552
3325064 *0001V,01/05/70 05:38:27.800,1019.350906
3325157 *0001V,01/05/70 05:38:27.900,1019.348391
3325267 *0001V,01/05/70 05:38:28.000,1019.361392
3325360 *0001V,01/05/70 05:38:28.100,1019.358900
3325469 *0001V,01/05/70 05:38:28.200,1019.349309
3325563 *0001V,01/05/70 05:38:28.300,1019.330800
3325657 *0001V,01/05/70 05:38:28.400,1019.301940
3325766 *0001V,01/05/70 05:38:28.500,1019.261362
3325859 *0001V,01/05/70 05:38:28.600,1019.252316
3325969 *0001V,01/05/70 05:38:28.700,1019.240920
3326062 *0001V,01/05/70 05:38:28.800,1019.271829
3326156 *0001V,01/05/70 05:38:28.900,1019.282518
3326265 *0001V,01/05/70 05:38:29.000,1019.288390
3326359 *0001V,01/05/70 05:38:29.100,1019.292042
3326468 *0001V,01/05/70 05:38:29.200,1019.287849
3326561 *0001V,01/05/70 05:38:29.300,1019.293862
3326655 *0001V,01/05/70 05:38:29.400,1019.294485
3326764 *0001V,01/05/70 05:38:29.500,1019.304127
3326858 *0001V,01/05/70 05:38:29.600,1019.310900
3326967 *0001V,01/05/70 05:38:29.700,1019.308531
3327061 *0001V,01/05/70 05:38:29.800,1019.304218
3327170 *0001V,01/05/70 05:38:29.900,1019.296551
3327263 *0001V,01/05/70 05:38:30.000,1019.301078
3327357 *0001V,01/05/70 05:38:30.100,1019.310953
3327466 *0001V,01/05/70 05:38:30.200,1019.312501
3327560 *0001V,01/05/70 05:38:30.300,1019.323746
3327669 *0001V,01/05/70 05:38:30.400,1019.320634
3327763 *0001V,01/05/70 05:38:30.500,1019.314955
3327856 *0001V,01/05/70 05:38:30.600,1019.293471
3327965 *0001V,01/05/70 05:38:30.700,1019.292978
3328059 *0001V,01/05/70 05:38:30.800,1019.294030
3328168 *0001V,01/05/70 05:38:30.900,1019.295404
3328262 *0001V,01/05/70 05:38:31.000,1019.296378
3328355 *0001V,01/05/70 05:38:31.100,1019.289084
3328465 *0001V,01/05/70 05:38:31.200,1019.302176
3328558 *0001V,01/05/70 05:38:31.300,1019.313851
3328667 *0001V,01/05/70 05:38:31.400,1019.311289
3328761 *0001V,01/05/70 05:38:31.500,1019.306055
3328870 *0001V,01/05/70 05:38:31.600,1019.306140
3328964 *0001V,01/05/70 05:38:31.700,1019.293913
3329057 *0001V,01/05/70 05:38:31.800,1019.293326
3329167 *0001V,01/05/70 05:38:31.900,1019.288943
3329260 *0001V,01/05/70 05:38:32.000,1019.287248
3329369 *0001V,01/05/70 05:38:32.100,1019.276031
3329463 *0001V,01/05/70 05:38:32.200,1019.289737
3329557 *0001V,01/05/70 05:38:32.300,1019.272120
3329666 *0001V,01/05/70 05:38:32.400,1019.268017
3329759 *0001V,01/05/70 05:38:32.500,1019.274170
3329869 *0001V,01/05/70 05:38:32.600,1019.271987
3329962 *0001V,01/05/70 05:38:32.700,1019.274114
3330056 *0001V,01/05/70 05:38:32.800,1019.279072
3330165 *0001V,01/05/70 05:38:32.900,1019.268055
3330259 *0001V,01/05/70 05:38:33.000,1019.267572
3330368 *0001V,01/05/70 05:38:33.100,1019.259759
3330461 *0001V,01/05/70 05:38:33.200,1019.261439
3330571 *0001V,01/05/70 05:38:33.300,1019.278403
3330664 *0001V,01/05/70 05:38:33.400,1019.291126
3330758 *0001V,01/05/70 05:38:33.500,1019.294471
3330867 *0001V,01/05/70 05:38:33.600,1019.298863
3330961 *0001V,01/05/70 05:38:33.700,1019.289085
3331070 *0001V,01/05/70 05:38:33.800,1019.300100
3331163 *0001V,01/05/70 05:38:33.900,1019.295370
3331257 *0001V,01/05/70 05:38:34.000,1019.304151
3331366 *0001V,01/05/70 05:38:34.100,1019.288432
3331460 *0001V,01/05/70 05:38:34.200,1019.303704
3331569 *0001V,01/05/70 05:38:34.300,1019.304759
3331663 *0001V,01/05/70 05:38:34.400,1019.289985
3331756 *0001V,01/05/70 05:38:34.500,1019.303482
3331865 *0001V,01/05/70 05:38:34.600,1019.306544
3331959 *0001V,01/05/70 05:38:34.700,1019.297449
3332068 *0001V,01/05/70 05:38:34.800,1019.297637
3332162 *0001V,01/05/70 05:38:34.900,1019.303304
3332255 *0001V,01/05/70 05:38:35.000,1019.306236
3332365 *0001V,01/05/70 05:38:35.100,1019.301874
3332458 *0001V,01/05/70 05:38:35.200,1019.308147
3332567 *0001V,01/05/70 05:38:35.300,1019.312704
3332661 *0001V,01/05/70 05:38:35.400,1019.306437
3332770 *0001V,01/05/70 05:38:35.500,1019.319745
3332864 *0001V,01/05/70 05:38:35.600,1019.334475
3332957 *0001V,01/05/70 05:38:35.700,1019.332384
3333067 *0001V,01/05/70 05:38:35.800,1019.331739
3333160 *0001V,01/05/70 05:38:35.900,1019.331296
3333269 *0001V,01/05/70 05:38:36.000,1019.338058
3333363 *0001V,01/05/70 05:38:36.100,1019.331639
3333457 *0001V,01/05/70 05:38:36.200,1019.328288
3333566 *0001V,01/05/70 05:38:36.300,1019.323858
3333659 *0001V,01/05/70 05:38:36.400,1019.340144
3333769 *0001V,01/05/70 05:38:36.500,1019.340220
3333862 *0001V,01/05/70 05:38:36.600,1019.338958
3333956 *0001V,01/05/70 05:38:36.700,1019.331191
3334065 *0001V,01/05/70 05:38:36.800,1019.321056
3334159 *0001V,01/05/70 05:38:36.900,1019.319146
3334268 *0001V,01/05/70 05:38:37.000,1019.320176
3334361 *0001V,01/05/70 05:38:37.100,1019.325169
3334471 *0001V,01/05/70 05:38:37.200,1019.325043
3334564 *0001V,01/05/70 05:38:37.300,1019.328279
3334658 *0001V,01/05/70 05:38:37.400,1019.327685
3334767 *0001V,01/05/70 05:38:37.500,1019.313571
3334861 *0001V,01/05/70 05:38:37.600,1019.310795
3334970 *0001V,01/05/70 05:38:37.700,1019.310260
3335063 *0001V,01/05/70 05:38:37.800,1019.315533
3335157 *0001V,01/05/70 05:38:37.900,1019.313992
3335266 *0001V,01/05/70 05:38:38.000,1019.321715
3335360 *0001V,01/05/70 05:38:38.100,1019.314644
3335469 *0001V,01/05/70 05:38:38.200,1019.322975
3335563 *0001V,01/05/70 05:38:38.300,1019.322286
3335656 *0001V,01/05/70 05:38:38.400,1019.314884
3335766 *0001V,01/05/70 05:38:38.500,1019.319207
3335859 *0001V,01/05/70 05:38:38.600,1019.323430
3335968 *0001V,01/05/70 05:38:38.700,1019.316996
3336062 *0001V,01/05/70 05:38:38.800,1019.319825
3336156 *0001V,01/05/70 05:38:38.900,1019.329565
3336265 *0001V,01/05/70 05:38:39.000,1019.327272
3336358 *0001V,01/05/70 05:38:39.100,1019.320763
3336468 *0001V,01/05/70 05:38:39.200,1019.335236
3336561 *0001V,01/05/70 05:38:39.300,1019.330870
3336670 *0001V,01/05/70 05:38:39.400,1019.316087
3336764 *0001V,01/05/70 05:38:39.500,1019.314479
3336858 *0001V,01/05/70 05:38:39.600,1019.326107
3336967 *0001V,01/05/70 05:38:39.700,1019.322784
3337060 *0001V,01/05/70 05:38:39.800,1019.318889
3337170 *0001V,01/05/70 05:38:39.900,1019.326182
3337263 *0001V,01/05/70 05:38:40.000,1019.315813
3337357 *0001V,01/05/70 05:38:40.100,1019.310585
3337466 *0001V,01/05/70 05:38:40.200,1019.318184
3337560 *0001V,01/05/70 05:38:40.300,1019.304957
3337669 *0001V,01/05/70 05:38:40.400,1019.301797
3337762 *0001V,01/05/70 05:38:40.500,1019.308014
3337856 *0001V,01/05/70 05:38:40.600,1019.302749
3337965 *0001V,01/05/70 05:38:40.700,1019.301345
3338059 *0001V,01/05/70 05:38:40.800,1019.301433
3338168 *0001V,01/05/70 05:38:40.900,1019.293653
3338262 *0001V,01/05/70 05:38:41.000,1019.298382
3338355 *0001V,01/05/70 05:38:41.100,1019.298751
3338464 *0001V,01/05/70 05:38:41.200,1019.307664
3338558 *0001V,01/05/70 05:38:41.300,1019.297940
3338667 *0001V,01/05/70 05:38:41.400,1019.296237
3338761 *0001V,01/05/70 05:38:41.500,1019.302413
3338870 *0001V,01/05/70 05:38:41.600,1019.313403
3338964 *0001V,01/05/70 05:38:41.700,1019.323141
3339057 *0001V,01/05/70 05:38:41.800,1019.324636
3339166 *0001V,01/05/70 05:38:41.900,1019.319094
3339260 *0001V,01/05/70 05:38:42.000,1019.319638
3339369 *0001V,01/05/70 05:38:42.100,1019.306821
3339463 *0001V,01/05/70 05:38:42.200,1019.309248
3339556 *0001V,01/05/70 05:38:42.300,1019.293466
3339666 *0001V,01/05/70 05:38:42.400,1019.293904
3339759 *0001V,01/05/70 05:38:42.500,1019.297090
3339868 *0001V,01/05/70 05:38:42.600,1019.290251
3339962 *0001V,01/05/70 05:38:42.700,1019.289930
3340056 *0001V,01/05/70 05:38:42.800,1019.283797
3340165 *0001V,01/05/70 05:38:42.900,1019.286984
3340258 *0001V,01/05/70 05:38:43.000,1019.291941
3340368 *0001V,01/05/70 05:38:43.100,1019.295481
3340461 *0001V,01/05/70 05:38:43.200,1019.291552
3340570 *0001V,01/05/70 05:38:43.300,1019.292873
3340664 *0001V,01/05/70 05:38:43.400,1019.282892
3340758 *0001V,01/05/70 05:38:43.500,1019.274296
3340867 *0001V,01/05/70 05:38:43.600,1019.274493
3340960 *0001V,01/05/70 05:38:43.700,1019.285857
3341070 *0001V,01/05/70 05:38:43.800,1019.279525
3341163 *0001V,01/05/70 05:38:43.900,1019.270080
3341257 *0001V,01/05/70 05:38:44.000,1019.255905
3341366 *0001V,01/05/70 05:38:44.100,1019.254333
3341460 *0001V,01/05/70 05:38:44.200,1019.245802
3341569 *0001V,01/05/70 05:38:44.300,1019.245962
3341662 *0001V,01/05/70 05:38:44.400,1019.260543
3341756 *0001V,01/05/70 05:38:44.500,1019.252492
3341865 *0001V,01/05/70 05:38:44.600,1019.260629
3341959 *0001V,01/05/70 05:38:44.700,1019.266419
3342068 *0001V,01/05/70 05:38:44.800,1019.240343
3342162 *0001V,01/05/70 05:38:44.900,1019.253278
3342271 *0001V,01/05/70 05:38:45.000,1019.249666
3342364 *0001V,01/05/70 05:38:45.100,1019.252022
3342458 *0001V,01/05/70 05:38:45.200,1019.253054
3342567 *0001V,01/05/70 05:38:45.300,1019.255084
3342661 *0001V,01/05/70 05:38:45.400,1019.266051
3342770 *0001V,01/05/70 05:38:45.500,1019.274585
3342864 *0001V,01/05/70 05:38:45.600,1019.274003
3342957 *0001V,01/05/70 05:38:45.700,1019.276675
3343066 *0001V,01/05/70 05:38:45.800,1019.290438
3343160 *0001V,01/05/70 05:38:45.900,1019.295158
3343269 *0001V,01/05/70 05:38:46.000,1019.299604
3343363 *0001V,01/05/70 05:38:46.100,1019.304672
3343456 *0001V,01/05/70 05:38:46.200,1019.306125
3343566 *0001V,01/05/70 05:38:46.300,1019.301556
3343659 *0001V,01/05/70 05:38:46.400,1019.288922
3343768 *0001V,01/05/70 05:38:46.500,1019.283751
3343862 *0001V,01/05/70 05:38:46.600,1019.289876
3343956 *0001V,01/05/70 05:38:46.700,1019.290896
3344065 *0001V,01/05/70 05:38:46.800,1019.286391
3344158 *0001V,01/05/70 05:38:46.900,1019.306727
3344268 *0001V,01/05/70 05:38:47.000,1019.308828
3344361 *0001V,01/05/70 05:38:47.100,1019.307346
3344470 *0001V,01/05/70 05:38:47.200,1019.312572
3344564 *0001V,01/05/70 05:38:47.300,1019.316787
3344658 *0001V,01/05/70 05:38:47.400,1019.318882
3344767 *0001V,01/05/70 05:38:47.500,1019.315582
3344860 *0001V,01/05/70 05:38:47.600,1019.322047
3344970 *0001V,01/05/70 05:38:47.700,1019.325628
3345063 *0001V,01/05/70 05:38:47.800,1019.329586
3345157 *0001V,01/05/70 05:38:47.900,1019.329828
3345266 *0001V,01/05/70 05:38:48.000,1019.326690
3345360 *0001V,01/05/70 05:38:48.100,1019.320239
3345469 *0001V,01/05/70 05:38:48.200,1019.308265
3345562 *0001V,01/05/70 05:38:48.300,1019.326178
3345656 *0001V,01/05/70 05:38:48.400,1019.316716
3345765 *0001V,01/05/70 05:38:48.500,1019.321043
3345859 *0001V,01/05/70 05:38:48.600,1019.327687
3345968 *0001V,01/05/70 05:38:48.700,1019.336194
3346062 *0001V,01/05/70 05:38:48.800,1019.335997
3346171 *0001V,01/05/70 05:38:48.900,1019.334027
3346264 *0001V,01/05/70 05:38:49.000,1019.324664
3346358 *0001V,01/05/70 05:38:49.100,1019.321066
3346467 *0001V,01/05/70 05:38:49.200,1019.313890
3346561 *0001V,01/05/70 05:38:49.300,1019.319602
3346670 *0001V,01/05/70 05:38:49.400,1019.318233
3346764 *0001V,01/05/70 05:38:49.500,1019.319743
3346857 *0001V,01/05/70 05:38:49.600,1019.319219
3346966 *0001V,01/05/70 05:38:49.700,1019.315703
3347060 *0001V,01/05/70 05:38:49.800,1019.315979
3347169 *0001V,01/05/70 05:38:49.900,1019.315921
3347263 *0001V,01/05/70 05:38:50.000,1019.316399
3347356 *0001V,01/05/70 05:38:50.100,1019.305628
3347466 *0001V,01/05/70 05:38:50.200,1019.306940
3347559 *0001V,01/05/70 05:38:50.300,1019.307743
3347668 *0001V,01/05/70 05:38:50.400,1019.306728
3347762 *0001V,01/05/70 05:38:50.500,1019.303793
3347856 *0001V,01/05/70 05:38:50.600,1019.296171
3347965 *0001V,01/05/70 05:38:50.700,1019.300881
3348058 *0001V,01/05/70 05:38:50.800,1019.308842
3348168 *0001V,01/05/70 05:38:50.900,1019.299863
3348261 *0001V,01/05/70 05:38:51.000,1019.290631
3348370 *0001V,01/05/70 05:38:51.100,1019.294747
3348464 *0001V,01/05/70 05:38:51.200,1019.299751
3348558 *0001V,01/05/70 05:38:51.300,1019.316951
3348667 *0001V,01/05/70 05:38:51.400,1019.329050
3348760 *0001V,01/05/70 05:38:51.500,1019.333595
3348870 *0001V,01/05/70 05:38:51.600,1019.331980
3348963 *0001V,01/05/70 05:38:51.700,1019.336841
3349057 *0001V,01/05/70 05:38:51.800,1019.338150
3349166 *0001V,01/05/70 05:38:51.900,1019.344545
3349260 *0001V,01/05/70 05:38:52.000,1019.345146
3349369 *0001V,01/05/70 05:38:52.100,1019.346538
3349462 *0001V,01/05/70 05:38:52.200,1019.345786
3349556 *0001V,01/05/70 05:38:52.300,1019.343732
3349665 *0001V,01/05/70 05:38:52.400,1019.341969
3349759 *0001V,01/05/70 05:38:52.500,1019.343283
3349868 *0001V,01/05/70 05:38:52.600,1019.341929
3349962 *0001V,01/05/70 05:38:52.700,1019.341417
3350055 *0001V,01/05/70 05:38:52.800,1019.338719
3350164 *0001V,01/05/70 05:38:52.900,1019.340539
3350258 *0001V,01/05/70 05:38:53.000,1019.334813
3350367 *0001V,01/05/70 05:38:53.100,1019.336701
3350461 *0001V,01/05/70 05:38:53.200,1019.336649
3350570 *0001V,01/05/70 05:38:53.300,1019.331570
3350664 *0001V,01/05/70 05:38:53.400,1019.335488
3350757 *0001V,01/05/70 05:38:53.500,1019.337350
3350866 *0001V,01/05/70 05:38:53.600,1019.338603
3350960 *0001V,01/05/70 05:38:53.700,1019.341574
3351069 *0001V,01/05/70 05:38:53.800,1019.340486
3351163 *0001V,01/05/70 05:38:53.900,1019.339944
3351256 *0001V,01/05/70 05:38:54.000,1019.346518
3351366 *0001V,01/05/70 05:38:54.100,1019.342279
3351459 *0001V,01/05/70 05:38:54.200,1019.338762
3351568 *0001V,01/05/70 05:38:54.300,1019.340989
3351662 *0001V,01/05/70 05:38:54.400,1019.338070
3351756 *0001V,01/05/70 05:38:54.500,1019.336505
3351865 *0001V,01/05/70 05:38:54.600,1019.340847
3351958 *0001V,01/05/70 05:38:54.700,1019.335029
3352068 *0001V,01/05/70 05:38:54.800,1019.332739
3352161 *0001V,01/05/70 05:38:54.900,1019.335442
3352270 *0001V,01/05/70 05:38:55.000,1019.330362
3352364 *0001V,01/05/70 05:38:55.100,1019.332870
3352458 *0001V,01/05/70 05:38:55.200,1019.328955
3352567 *0001V,01/05/70 05:38:55.300,1019.330006
3352660 *0001V,01/05/70 05:38:55.400,1019.328404
3352770 *0001V,01/05/70 05:38:55.500,1019.334103
3352863 *0001V,01/05/70 05:38:55.600,1019.333808
3352957 *0001V,01/05/70 05:38:55.700,1019.336140
3353066 *0001V,01/05/70 05:38:55.800,1019.336760
3353160 *0001V,01/05/70 05:38:55.900,1019.336729
3353269 *0001V,01/05/70 05:38:56.000,1019.331577
3353362 *0001V,01/05/70 05:38:56.100,1019.344442
3353456 *0001V,01/05/70 05:38:56.200,1019.338384
3353565 *0001V,01/05/70 05:38:56.300,1019.344382
3353659 *0001V,01/05/70 05:38:56.400,1019.343525
3353768 *0001V,01/05/70 05:38:56.500,1019.342704
3353862 *0001V,01/05/70 05:38:56.600,1019.335564
3353955 *0001V,01/05/70 05:38:56.700,1019.346217
3354064 *0001V,01/05/70 05:38:56.800,1019.346174
3354158 *0001V,01/05/70 05:38:56.900,1019.348834
3354267 *0001V,01/05/70 05:38:57.000,1019.351582
3354361 *0001V,01/05/70 05:38:57.100,1019.355185
3354470 *0001V,01/05/70 05:38:57.200,1019.353026
3354564 *0001V,01/05/70 05:38:57.300,1019.358782
3354657 *0001V,01/05/70 05:38:57.400,1019.358659
3354766 *0001V,01/05/70 05:38:57.500,1019.359637
3354860 *0001V,01/05/70 05:38:57.600,1019.361631
3354969 *0001V,01/05/70 05:38:57.700,1019.360810
3355063 *0001V,01/05/70 05:38:57.800,1019.360450
3355156 *0001V,01/05/70 05:38:57.900,1019.360915
3355266 *0001V,01/05/70 05:38:58.000,1019.363954
3355359 *0001V,01/05/70 05:38:58.100,1019.354175
3355468 *0001V,01/05/70 05:38:58.200,1019.360646
3355562 *0001V,01/05/70 05:38:58.300,1019.354523
3355656 *0001V,01/05/70 05:38:58.400,1019.359666
3355765 *0001V,01/05/70 05:38:58.500,1019.353701
3355858 *0001V,01/05/70 05:38:58.600,1019.348243
3355968 *0001V,01/05/70 05:38:58.700,1019.342241
3356061 *0001V,01/05/70 05:38:58.800,1019.348280
3356155 *0001V,01/05/70 05:38:58.900,1019.336889
3356264 *0001V,01/05/70 05:38:59.000,1019.337774
3356358 *0001V,01/05/70 05:38:59.100,1019.345887
3356467 *0001V,01/05/70 05:38:59.200,1019.345506
3356560 *0001V,01/05/70 05:38:59.300,1019.346351
3356670 *0001V,01/05/70 05:38:59.400,1019.346318
3356763 *0001V,01/05/70 05:38:59.500,1019.350379
3356857 *0001V,01/05/70 05:38:59.600,1019.345812
3356966 *0001V,01/05/70 05:38:59.700,1019.347390
3357060 *0001V,01/05/70 05:38:59.800,1019.352206
3357169 *0001V,01/05/70 05:38:59.900,1019.349092
3357262 *0001V,01/05/70 05:39:00.000,1019.348350
3357356 *0001V,01/05/70 05:39:00.100,1019.348575
3357465 *0001V,01/05/70 05:39:00.200,1019.350738
3357559 *0001V,01/05/70 05:39:00.300,1019.346089
3357668 *0001V,01/05/70 05:39:00.400,1019.353931
3357762 *0001V,01/05/70 05:39:00.500,1019.349371
3357855 *0001V,01/05/70 05:39:00.600,1019.339092
3357964 *0001V,01/05/70 05:39:00.700,1019.341174
3358058 *0001V,01/05/70 05:39:00.800,1019.334994
3358167 *0001V,01/05/70 05:39:00.900,1019.333960
3358261 *0001V,01/05/70 05:39:01.000,1019.326098
3358370 *0001V,01/05/70 05:39:01.100,1019.325861
3358464 *0001V,01/05/70 05:39:01.200,1019.317188
3358557 *0001V,01/05/70 05:39:01.300,1019.321774
3358666 *0001V,01/05/70 05:39:01.400,1019.319517
3358760 *0001V,01/05/70 05:39:01.500,1019.326744
3358869 *0001V,01/05/70 05:39:01.600,1019.330190
3358963 *0001V,01/05/70 05:39:01.700,1019.331486
3359056 *0001V,01/05/70 05:39:01.800,1019.338284
3359166 *0001V,01/05/70 05:39:01.900,1019.333727
3359259 *0001V,01/05/70 05:39:02.000,1019.343841
3359368 *0001V,01/05/70 05:39:02.100,1019.339624
3359462 *0001V,01/05/70 05:39:02.200,1019.356105
3359556 *0001V,01/05/70 05:39:02.300,1019.351987
3359665 *0001V,01/05/70 05:39:02.400,1019.352181
3359758 *0001V,01/05/70 05:39:02.500,1019.348043
3359868 *0001V,01/05/70 05:39:02.600,1019.357995
3359961 *0001V,01/05/70 05:39:02.700,1019.348816
3400070 *0001V,01/05/70 05:39:02.800,1019.351884
3400164 *0001V,01/05/70 05:39:02.900,1019.350556
3400258 *0001V,01/05/70 05:39:03.000,1019.352409
3400367 *0001V,01/05/70 05:39:03.100,1019.354717
3400460 *0001V,01/05/70 05:39:03.200,1019.349913
3400570 *0001V,01/05/70 05:39:03.300,1019.358388
3400663 *0001V,01/05/70 05:39:03.400,1019.362747
3400757 *0001V,01/05/70 05:39:03.500,1019.358440
3400866 *0001V,01/05/70 05:39:03.600,1019.346776
3400960 *0001V,01/05/70 05:39:03.700,1019.351998
3401069 *0001V,01/05/70 05:39:03.800,1019.349008
3401162 *0001V,01/05/70 05:39:03.900,1019.351743
3401256 *0001V,01/05/70 05:39:04.000,1019.348237
3401365 *0001V,01/05/70 05:39:04.100,1019.350080
3401459 *0001V,01/05/70 05:39:04.200,1019.356207
3401568 *0001V,01/05/70 05:39:04.300,1019.356571
3401662 *0001V,01/05/70 05:39:04.400,1019.356867
3401755 *0001V,01/05/70 05:39:04.500,1019.350247
3401864 *0001V,01/05/70 05:39:04.600,1019.349354
3401958 *0001V,01/05/70 05:39:04.700,1019.348673
3402067 *0001V,01/05/70 05:39:04.800,1019.349950
3402161 *0001V,01/05/70 05:39:04.900,1019.349996
3402270 *0001V,01/05/70 05:39:05.000,1019.337150
3402364 *0001V,01/05/70 05:39:05.100,1019.341459
3402457 *0001V,01/05/70 05:39:05.200,1019.345677
3402566 *0001V,01/05/70 05:39:05.300,1019.345789
3402660 *0001V,01/05/70 05:39:05.400,1019.342709
3402769 *0001V,01/05/70 05:39:05.500,1019.347945
3402863 *0001V,01/05/70 05:39:05.600,1019.348970
3402956 *0001V,01/05/70 05:39:05.700,1019.350284
3403066 *0001V,01/05/70 05:39:05.800,1019.347507
3403159 *0001V,01/05/70 05:39:05.900,1019.349149
3403268 *0001V,01/05/70 05:39:06.000,1019.347961
3403362 *0001V,01/05/70 05:39:06.100,1019.343618
3403456 *0001V,01/05/70 05:39:06.200,1019.349237
3403565 *0001V,01/05/70 05:39:06.300,1019.348177
3403658 *0001V,01/05/70 05:39:06.400,1019.352338
3403768 *0001V,01/05/70 05:39:06.500,1019.359803
3403861 *0001V,01/05/70 05:39:06.600,1019.357155
3403955 *0001V,01/05/70 05:39:06.700,1019.354732
3404064 *0001V,01/05/70 05:39:06.800,1019.355055
3404158 *0001V,01/05/70 05:39:06.900,1019.352749
3404267 *0001V,01/05/70 05:39:07.000,1019.350355
3404360 *0001V,01/05/70 05:39:07.100,1019.350804
3404470 *0001V,01/05/70 05:39:07.200,1019.352811
3404563 *0001V,01/05/70 05:39:07.300,1019.342747
3404657 *0001V,01/05/70 05:39:07.400,1019.349167
3404766 *0001V,01/05/70 05:39:07.500,1019.353016
3404860 *0001V,01/05/70 05:39:07.600,1019.352374
3404969 *0001V,01/05/70 05:39:07.700,1019.353999
3405062 *0001V,01/05/70 05:39:07.800,1019.352402
3405156 *0001V,01/05/70 05:39:07.900,1019.355176
3405265 *0001V,01/05/70 05:39:08.000,1019.347345
3405359 *0001V,01/05/70 05:39:08.100,1019.344986
3405468 *0001V,01/05/70 05:39:08.200,1019.333092
3405562 *0001V,01/05/70 05:39:08.300,1019.332335
3405655 *0001V,01/05/70 05:39:08.400,1019.334822
3405764 *0001V,01/05/70 05:39:08.500,1019.334837
3405858 *0001V,01/05/70 05:39:08.600,1019.331940
3405967 *0001V,01/05/70 05:39:08.700,1019.336030
3406061 *0001V,01/05/70 05:39:08.800,1019.335877
3406170 *0001V,01/05/70 05:39:08.900,1019.340362
3406264 *0001V,01/05/70 05:39:09.000,1019.331835
3406357 *0001V,01/05/70 05:39:09.100,1019.340131
3406466 *0001V,01/05/70 05:39:09.200,1019.345114
3406560 *0001V,01/05/70 05:39:09.300,1019.348844
3406669 *0001V,01/05/70 05:39:09.400,1019.348573
3406763 *0001V,01/05/70 05:39:09.500,1019.350052
3406856 *0001V,01/05/70 05:39:09.600,1019.353442
3406966 *0001V,01/05/70 05:39:09.700,1019.358202
3407059 *0001V,01/05/70 05:39:09.800,1019.357797
3407168 *0001V,01/05/70 05:39:09.900,1019.355954
3407262 *0001V,01/05/70 05:39:10.000,1019.355242
3407356 *0001V,01/05/70 05:39:10.100,1019.357156
3407465 *0001V,01/05/70 05:39:10.200,1019.354052
3407558 *0001V,01/05/70 05:39:10.300,1019.349950
3407668 *0001V,01/05/70 05:39:10.400,1019.350891
3407761 *0001V,01/05/70 05:39:10.500,1019.346548
3407870 *0001V,01/05/70 05:39:10.600,1019.348624
3407964 *0001V,01/05/70 05:39:10.700,1019.356270
3408058 *0001V,01/05/70 05:39:10.800,1019.358385
3408167 *0001V,01/05/70 05:39:10.900,1019.354267
3408260 *0001V,01/05/70 05:39:11.000,1019.352367
3408370 *0001V,01/05/70 05:39:11.100,1019.353998
3408463 *0001V,01/05/70 05:39:11.200,1019.349434
3408557 *0001V,01/05/70 05:39:11.300,1019.356080
3408666 *0001V,01/05/70 05:39:11.400,1019.353221
3408760 *0001V,01/05/70 05:39:11.500,1019.352089
3408869 *0001V,01/05/70 05:39:11.600,1019.350993
3408962 *0001V,01/05/70 05:39:11.700,1019.347958
3409056 *0001V,01/05/70 05:39:11.800,1019.351916
3409165 *0001V,01/05/70 05:39:11.900,1019.342471
3409259 *0001V,01/05/70 05:39:12.000,1019.335582
3409368 *0001V,01/05/70 05:39:12.100,1019.341711
3409462 *0001V,01/05/70 05:39:12.200,1019.337803
3409555 *0001V,01/05/70 05:39:12.300,1019.338421
3409664 *0001V,01/05/70 05:39:12.400,1019.342193
3409758 *0001V,01/05/70 05:39:12.500,1019.344554
3409867 *0001V,01/05/70 05:39:12.600,1019.342294
3409961 *0001V,01/05/70 05:39:12.700,1019.342758
3410070 *0001V,01/05/70 05:39:12.800,1019.348010
3410164 *0001V,01/05/70 05:39:12.900,1019.343008
3410257 *0001V,01/05/70 05:39:13.000,1019.347079
3410366 *0001V,01/05/70 05:39:13.100,1019.345725
3410460 *0001V,01/05/70 05:39:13.200,1019.342146
3410569 *0001V,01/05/70 05:39:13.300,1019.343593
3410663 *0001V,01/05/70 05:39:13.400,1019.344041
3410756 *0001V,01/05/70 05:39:13.500,1019.342475
3410866 *0001V,01/05/70 05:39:13.600,1019.338416
3410959 *0001V,01/05/70 05:39:13.700,1019.338382
3411068 *0001V,01/05/70 05:39:13.800,1019.341938
3411162 *0001V,01/05/70 05:39:13.900,1019.342741
3411256 *0001V,01/05/70 05:39:14.000,1019.338633
3411365 *0001V,01/05/70 05:39:14.100,1019.340066
3411458 *0001V,01/05/70 05:39:14.200,1019.347076
3411568 *0001V,01/05/70 05:39:14.300,1019.341668
3411661 *0001V,01/05/70 05:39:14.400,1019.345772
3411770 *0001V,01/05/70 05:39:14.500,1019.348053
3411864 *0001V,01/05/70 05:39:14.600,1019.344829
3411958 *0001V,01/05/70 05:39:14.700,1019.341056
3412067 *0001V,01/05/70 05:39:14.800,1019.338528
3412160 *0001V,01/05/70 05:39:14.900,1019.338942
3412270 *0001V,01/05/70 05:39:15.000,1019.340650
3412363 *0001V,01/05/70 05:39:15.100,1019.339423
3412457 *0001V,01/05/70 05:39:15.200,1019.341661
3412566 *0001V,01/05/70 05:39:15.300,1019.344220
3412660 *0001V,01/05/70 05:39:15.400,1019.342923
3412769 *0001V,01/05/70 05:39:15.500,1019.343810
3412862 *0001V,01/05/70 05:39:15.600,1019.344418
3412956 *0001V,01/05/70 05:39:15.700,1019.350213
3413065 *0001V,01/05/70 05:39:15.800,1019.349691
3413159 *0001V,01/05/70 05:39:15.900,1019.340754
3413268 *0001V,01/05/70 05:39:16.000,1019.346619
3413362 *0001V,01/05/70 05:39:16.100,1019.345963
3413455 *0001V,01/05/70 05:39:16.200,1019.350890
3413564 *0001V,01/05/70 05:39:16.300,1019.351810
3413658 *0001V,01/05/70 05:39:16.400,1019.341922
3413767 *0001V,01/05/70 05:39:16.500,1019.339930
3413861 *0001V,01/05/70 05:39:16.600,1019.339006
3413970 *0001V,01/05/70 05:39:16.700,1019.340497
3414064 *0001V,01/05/70 05:39:16.800,1019.342829
3414157 *0001V,01/05/70 05:39:16.900,1019.338279
3414266 *0001V,01/05/70 05:39:17.000,1019.348511
3414360 *0001V,01/05/70 05:39:17.100,1019.342161
3414469 *0001V,01/05/70 05:39:17.200,1019.336845
3414563 *0001V,01/05/70 05:39:17.300,1019.341934
3414656 *0001V,01/05/70 05:39:17.400,1019.344245
3414766 *0001V,01/05/70 05:39:17.500,1019.342175
3414859 *0001V,01/05/70 05:39:17.600,1019.345223
3414968 *0001V,01/05/70 05:39:17.700,1019.353142
3415062 *0001V,01/05/70 05:39:17.800,1019.338449
3415156 *0001V,01/05/70 05:39:17.900,1019.328984
3415265 *0001V,01/05/70 05:39:18.000,1019.331214
3415358 *0001V,01/05/70 05:39:18.100,1019.328915
3415468 *0001V,01/05/70 05:39:18.200,1019.334149
3415561 *0001V,01/05/70 05:39:18.300,1019.321786
3415655 *0001V,01/05/70 05:39:18.400,1019.319266
3415764 *0001V,01/05/70 05:39:18.500,1019.314671
3415858 *0001V,01/05/70 05:39:18.600,1019.320296
3415967 *0001V,01/05/70 05:39:18.700,1019.313912
3416060 *0001V,01/05/70 05:39:18.800,1019.308637
3416170 *0001V,01/05/70 05:39:18.900,1019.307681
3416263 *0001V,01/05/70 05:39:19.000,1019.300553
3416357 *0001V,01/05/70 05:39:19.100,1019.313676
3416466 *0001V,01/05/70 05:39:19.200,1019.300451
3416560 *0001V,01/05/70 05:39:19.300,1019.295464
3416669 *0001V,01/05/70 05:39:19.400,1019.306949
3416762 *0001V,01/05/70 05:39:19.500,1019.307422
3416856 *0001V,01/05/70 05:39:19.600,1019.307645
3416965 *0001V,01/05/70 05:39:19.700,1019.307508
3417059 *0001V,01/05/70 05:39:19.800,1019.314807
3417168 *0001V,01/05/70 05:39:19.900,1019.314468
3417262 *0001V,01/05/70 05:39:20.000,1019.312822
3417371 *0001V,01/05/70 05:39:20.100,1019.316244
3417464 *0001V,01/05/70 05:39:20.200,1019.313418
3417558 *0001V,01/05/70 05:39:20.300,1019.320905
3417667 *0001V,01/05/70 05:39:20.400,1019.330290
3417761 *0001V,01/05/70 05:39:20.500,1019.332047
3417870 *0001V,01/05/70 05:39:20.600,1019.315896
3417964 *0001V,01/05/70 05:39:20.700,1019.327821
3418057 *0001V,01/05/70 05:39:20.800,1019.332199
3418166 *0001V,01/05/70 05:39:20.900,1019.339824
3418260 *0001V,01/05/70 05:39:21.000,1019.338996
3418369 *0001V,01/05/70 05:39:21.100,1019.334951
3418463 *0001V,01/05/70 05:39:21.200,1019.335756
3418556 *0001V,01/05/70 05:39:21.300,1019.325702
3418666 *0001V,01/05/70 05:39:21.400,1019.338688
3418759 *0001V,01/05/70 05:39:21.500,1019.341216
3418868 *0001V,01/05/70 05:39:21.600,1019.345327
3418962 *0001V,01/05/70 05:39:21.700,1019.349293
3419056 *0001V,01/05/70 05:39:21.800,1019.342277
3419165 *0001V,01/05/70 05:39:21.900,1019.339919
3419258 *0001V,01/05/70 05:39:22.000,1019.341461
3419368 *0001V,01/05/70 05:39:22.100,1019.347246
3419461 *0001V,01/05/70 05:39:22.200,1019.344987
3419570 *0001V,01/05/70 05:39:22.300,1019.344039
3419664 *0001V,01/05/70 05:39:22.400,1019.342278
3419758 *0001V,01/05/70 05:39:22.500,1019.341442
3419867 *0001V,01/05/70 05:39:22.600,1019.346877
3419960 *0001V,01/05/70 05:39:22.700,1019.341320
3420070 *0001V,01/05/70 05:39:22.800,1019.340456
3420163 *0001V,01/05/70 05:39:22.900,1019.344231
3420257 *0001V,01/05/70 05:39:23.000,1019.343965
3420366 *0001V,01/05/70 05:39:23.100,1019.343287
3420460 *0001V,01/05/70 05:39:23.200,1019.344486
3420569 *0001V,01/05/70 05:39:23.300,1019.337200
3420662 *0001V,01/05/70 05:39:23.400,1019.333802
3420756 *0001V,01/05/70 05:39:23.500,1019.331433
3420865 *0001V,01/05/70 05:39:23.600,1019.336605
3420959 *0001V,01/05/70 05:39:23.700,1019.333200
3421068 *0001V,01/05/70 05:39:23.800,1019.330018
3421162 *0001V,01/05/70 05:39:23.900,1019.335793
3421255 *0001V,01/05/70 05:39:24.000,1019.335387
3421364 *0001V,01/05/70 05:39:24.100,1019.335140
3421458 *0001V,01/05/70 05:39:24.200,1019.334128
3421567 *0001V,01/05/70 05:39:24.300,1019.335620
3421661 *0001V,01/05/70 05:39:24.400,1019.334442
3421770 *0001V,01/05/70 05:39:24.500,1019.337413
3421864 *0001V,01/05/70 05:39:24.600,1019.336169
3421957 *0001V,01/05/70 05:39:24.700,1019.337650
3422066 *0001V,01/05/70 05:39:24.800,1019.346534
3422160 *0001V,01/05/70 05:39:24.900,1019.342973
3422269 *0001V,01/05/70 05:39:25.000,1019.341759
3422363 *0001V,01/05/70 05:39:25.100,1019.318012
3422456 *0001V,01/05/70 05:39:25.200,1019.315096
3422566 *0001V,01/05/70 05:39:25.300,1019.342207
3422659 *0001V,01/05/70 05:39:25.400,1019.338965
3422768 *0001V,01/05/70 05:39:25.500,1019.348818
3422862 *0001V,01/05/70 05:39:25.600,1019.355151
3422956 *0001V,01/05/70 05:39:25.700,1019.350488
3423065 *0001V,01/05/70 05:39:25.800,1019.350858
3423158 *0001V,01/05/70 05:39:25.900,1019.351070
3423268 *0001V,01/05/70 05:39:26.000,1019.358671
3423361 *0001V,01/05/70 05:39:26.100,1019.361179
3423470 *0001V,01/05/70 05:39:26.200,1019.363221
3423564 *0001V,01/05/70 05:39:26.300,1019.363829
3423658 *0001V,01/05/70 05:39:26.400,1019.362995
3423767 *0001V,01/05/70 05:39:26.500,1019.365920
3423860 *0001V,01/05/70 05:39:26.600,1019.372192
3423970 *0001V,01/05/70 05:39:26.700,1019.371735
3424063 *0001V,01/05/70 05:39:26.800,1019.371353
3424157 *0001V,01/05/70 05:39:26.900,1019.363554
3424266 *0001V,01/05/70 05:39:27.000,1019.362784
3424360 *0001V,01/05/70 05:39:27.100,1019.359857
3424469 *0001V,01/05/70 05:39:27.200,1019.354238
3424562 *0001V,01/05/70 05:39:27.300,1019.349132
3424656 *0001V,01/05/70 05:39:27.400,1019.352577
3424765 *0001V,01/05/70 05:39:27.500,1019.346800
3424859 *0001V,01/05/70 05:39:27.600,1019.344541
3424968 *0001V,01/05/70 05:39:27.700,1019.345310
3425062 *0001V,01/05/70 05:39:27.800,1019.345083
3425155 *0001V,01/05/70 05:39:27.900,1019.334067
3425264 *0001V,01/05/70 05:39:28.000,1019.330834
3425358 *0001V,01/05/70 05:39:28.100,1019.322955
3425467 *0001V,01/05/70 05:39:28.200,1019.324321
3425561 *0001V,01/05/70 05:39:28.300,1019.330187
3425670 *0001V,01/05/70 05:39:28.400,1019.328671
3425764 *0001V,01/05/70 05:39:28.500,1019.338687
3425857 *0001V,01/05/70 05:39:28.600,1019.341960
3425966 *0001V,01/05/70 05:39:28.700,1019.339527
3426060 *0001V,01/05/70 05:39:28.800,1019.322799
3426169 *0001V,01/05/70 05:39:28.900,1019.335945
3426263 *0001V,01/05/70 05:39:29.000,1019.344801
3426356 *0001V,01/05/70 05:39:29.100,1019.344924
3426466 *0001V,01/05/70 05:39:29.200,1019.344018
3426559 *0001V,01/05/70 05:39:29.300,1019.341041
3426668 *0001V,01/05/70 05:39:29.400,1019.341432
3426762 *0001V,01/05/70 05:39:29.500,1019.337570
3426856 *0001V,01/05/70 05:39:29.600,1019.335345
3426965 *0001V,01/05/70 05:39:29.700,1019.342418
3427058 *0001V,01/05/70 05:39:29.800,1019.346513
3427168 *0001V,01/05/70 05:39:29.900,1019.347268
3427261 *0001V,01/05/70 05:39:30.000,1019.346020
3427370 *0001V,01/05/70 05:39:30.100,1019.354835
3427464 *0001V,01/05/70 05:39:30.200,1019.357294
3427558 *0001V,01/05/70 05:39:30.300,1019.357511
3427667 *0001V,01/05/70 05:39:30.400,1019.356754
3427760 *0001V,01/05/70 05:39:30.500,1019.349392
3427870 *0001V,01/05/70 05:39:30.600,1019.359396
3427963 *0001V,01/05/70 05:39:30.700,1019.357887
3428057 *0001V,01/05/70 05:39:30.800,1019.358185
3428166 *0001V,01/05/70 05:39:30.900,1019.353065
3428260 *0001V,01/05/70 05:39:31.000,1019.360362
3428369 *0001V,01/05/70 05:39:31.100,1019.366202
3428462 *0001V,01/05/70 05:39:31.200,1019.367440
3428556 *0001V,01/05/70 05:39:31.300,1019.367126
3428665 *0001V,01/05/70 05:39:31.400,1019.361457
3428759 *0001V,01/05/70 05:39:31.500,1019.375317
3428868 *0001V,01/05/70 05:39:31.600,1019.374988
3428962 *0001V,01/05/70 05:39:31.700,1019.380433
3429055 *0001V,01/05/70 05:39:31.800,1019.383540
3429164 *0001V,01/05/70 05:39:31.900,1019.384833
3429258 *0001V,01/05/70 05:39:32.000,1019.389367
3429367 *0001V,01/05/70 05:39:32.100,1019.385528
3429461 *0001V,01/05/70 05:39:32.200,1019.383270
3429570 *0001V,01/05/70 05:39:32.300,1019.384453
3429664 *0001V,01/05/70 05:39:32.400,1019.394049
3429757 *0001V,01/05/70 05:39:32.500,1019.392063
3429866 *0001V,01/05/70 05:39:32.600,1019.391890
3429960 *0001V,01/05/70 05:39:32.700,1019.392156
3430069 *0001V,01/05/70 05:39:32.800,1019.394995
3430163 *0001V,01/05/70 05:39:32.900,1019.391607
3430256 *0001V,01/05/70 05:39:33.000,1019.392384
3430366 *0001V,01/05/70 05:39:33.100,1019.391374
3430459 *0001V,01/05/70 05:39:33.200,1019.389822
3430568 *0001V,01/05/70 05:39:33.300,1019.386763
3430662 *0001V,01/05/70 05:39:33.400,1019.388313
3430756 *0001V,01/05/70 05:39:33.500,1019.387803
3430865 *0001V,01/05/70 05:39:33.600,1019.383301
3430958 *0001V,01/05/70 05:39:33.700,1019.382898
3431068 *0001V,01/05/70 05:39:33.800,1019.378459
3431161 *0001V,01/05/70 05:39:33.900,1019.374948
3431270 *0001V,01/05/70 05:39:34.000,1019.382203
3431364 *0001V,01/05/70 05:39:34.100,1019.386823
3431458 *0001V,01/05/70 05:39:34.200,1019.386694
3431567 *0001V,01/05/70 05:39:34.300,1019.392103
3431660 *0001V,01/05/70 05:39:34.400,1019.394166
3431770 *0001V,01/05/70 05:39:34.500,1019.397044
3431863 *0001V,01/05/70 05:39:34.600,1019.394330
3431957 *0001V,01/05/70 05:39:34.700,1019.394098
3432066 *0001V,01/05/70 05:39:34.800,1019.391688
3432160 *0001V,01/05/70 05:39:34.900,1019.393566
3432269 *0001V,01/05/70 05:39:35.000,1019.395893
3432362 *0001V,01/05/70 05:39:35.100,1019.399604
3432456 *0001V,01/05/70 05:39:35.200,1019.399888
3432565 *0001V,01/05/70 05:39:35.300,1019.395857
3432659 *0001V,01/05/70 05:39:35.400,1019.398113
3432768 *0001V,01/05/70 05:39:35.500,1019.400038
3432862 *0001V,01/05/70 05:39:35.600,1019.392933
3432955 *0001V,01/05/70 05:39:35.700,1019.388607
3433064 *0001V,01/05/70 05:39:35.800,1019.384737
3433158 *0001V,01/05/70 05:39:35.900,1019.392373
3433267 *0001V,01/05/70 05:39:36.000,1019.396624
3433361 *0001V,01/05/70 05:39:36.100,1019.400188
3433470 *0001V,01/05/70 05:39:36.200,1019.400028
3433564 *0001V,01/05/70 05:39:36.300,1019.405068
3433657 *0001V,01/05/70 05:39:36.400,1019.404142
3433766 *0001V,01/05/70 05:39:36.500,1019.397692
3433860 *0001V,01/05/70 05:39:36.600,1019.402634
3433969 *0001V,01/05/70 05:39:36.700,1019.403944
3434063 *0001V,01/05/70 05:39:36.800,1019.400832
3434156 *0001V,01/05/70 05:39:36.900,1019.404969
3434266 *0001V,01/05/70 05:39:37.000,1019.401788
3434359 *0001V,01/05/70 05:39:37.100,1019.400590
3434468 *0001V,01/05/70 05:39:37.200,1019.401669
3434562 *0001V,01/05/70 05:39:37.300,1019.403834
3434656 *0001V,01/05/70 05:39:37.400,1019.400203
3434765 *0001V,01/05/70 05:39:37.500,1019.398531
3434858 *0001V,01/05/70 05:39:37.600,1019.397021
3434968 *0001V,01/05/70 05:39:37.700,1019.397448
3435061 *0001V,01/05/70 05:39:37.800,1019.396411
3435170 *0001V,01/05/70 05:39:37.900,1019.394933
3435264 *0001V,01/05/70 05:39:38.000,1019.391993
3435358 *0001V,01/05/70 05:39:38.100,1019.391144
3435467 *0001V,01/05/70 05:39:38.200,1019.397047
3435560 *0001V,01/05/70 05:39:38.300,1019.394209
3435670 *0001V,01/05/70 05:39:38.400,1019.387778
3435763 *0001V,01/05/70 05:39:38.500,1019.385463
3435857 *0001V,01/05/70 05:39:38.600,1019.390043
3435966 *0001V,01/05/70 05:39:38.700,1019.386050
3436060 *0001V,01/05/70 05:39:38.800,1019.383749
3436169 *0001V,01/05/70 05:39:38.900,1019.380303
3436262 *0001V,01/05/70 05:39:39.000,1019.363373
3436356 *0001V,01/05/70 05:39:39.100,1019.372451
3436465 *0001V,01/05/70 05:39:39.200,1019.367789
3436559 *0001V,01/05/70 05:39:39.300,1019.366108
3436668 *0001V,01/05/70 05:39:39.400,1019.363490
3436762 *0001V,01/05/70 05:39:39.500,1019.361418
3436855 *0001V,01/05/70 05:39:39.600,1019.365867
3436964 *0001V,01/05/70 05:39:39.700,1019.366048
3437058 *0001V,01/05/70 05:39:39.800,1019.363432
3437167 *0001V,01/05/70 05:39:39.900,1019.356448
3437261 *0001V,01/05/70 05:39:40.000,1019.359813
3437370 *0001V,01/05/70 05:39:40.100,1019.353732
3437464 *0001V,01/05/70 05:39:40.200,1019.347544
3437557 *0001V,01/05/70 05:39:40.300,1019.357504
3437666 *0001V,01/05/70 05:39:40.400,1019.350941
3437760 *0001V,01/05/70 05:39:40.500,1019.355081
3437869 *0001V,01/05/70 05:39:40.600,1019.347935
3437963 *0001V,01/05/70 05:39:40.700,1019.349101
3438056 *0001V,01/05/70 05:39:40.800,1019.352091
3438166 *0001V,01/05/70 05:39:40.900,1019.353719
3438259 *0001V,01/05/70 05:39:41.000,1019.347169
3438368 *0001V,01/05/70 05:39:41.100,1019.350673
3438462 *0001V,01/05/70 05:39:41.200,1019.345849
3438556 *0001V,01/05/70 05:39:41.300,1019.345323
3438665 *0001V,01/05/70 05:39:41.400,1019.355479
3438758 *0001V,01/05/70 05:39:41.500,1019.354653
3438868 *0001V,01/05/70 05:39:41.600,1019.353005
3438961 *0001V,01/05/70 05:39:41.700,1019.346044
3439070 *0001V,01/05/70 05:39:41.800,1019.341923
3439164 *0001V,01/05/70 05:39:41.900,1019.341190
3439258 *0001V,01/05/70 05:39:42.000,1019.345682
3439367 *0001V,01/05/70 05:39:42.100,1019.352979
3439460 *0001V,01/05/70 05:39:42.200,1019.350961
3439570 *0001V,01/05/70 05:39:42.300,1019.352287
3439663 *0001V,01/05/70 05:39:42.400,1019.354010
3439757 *0001V,01/05/70 05:39:42.500,1019.354617
3439866 *0001V,01/05/70 05:39:42.600,1019.358956
3439960 *0001V,01/05/70 05:39:42.700,1019.361712
3440069 *0001V,01/05/70 05:39:42.800,1019.361456
3440162 *0001V,01/05/70 05:39:42.900,1019.361255
3440256 *0001V,01/05/70 05:39:43.000,1019.360752
3440365 *0001V,01/05/70 05:39:43.100,1019.366304
3440459 *0001V,01/05/70 05:39:43.200,1019.367056
3440568 *0001V,01/05/70 05:39:43.300,1019.368660
3440662 *0001V,01/05/70 05:39:43.400,1019.368516
3440755 *0001V,01/05/70 05:39:43.500,1019.375354
3440864 *0001V,01/05/70 05:39:43.600,1019.373168
3440958 *0001V,01/05/70 05:39:43.700,1019.374729
3441067 *0001V,01/05/70 05:39:43.800,1019.375103
3441161 *0001V,01/05/70 05:39:43.900,1019.379784
3441270 *0001V,01/05/70 05:39:44.000,1019.376514
3441364 *0001V,01/05/70 05:39:44.100,1019.379613
3441457 *0001V,01/05/70 05:39:44.200,1019.381379
3441566 *0001V,01/05/70 05:39:44.300,1019.382313
3441660 *0001V,01/05/70 05:39:44.400,1019.381626
3441769 *0001V,01/05/70 05:39:44.500,1019.388844
3441863 *0001V,01/05/70 05:39:44.600,1019.391683
3441956 *0001V,01/05/70 05:39:44.700,1019.388393
3442066 *0001V,01/05/70 05:39:44.800,1019.386017
3442159 *0001V,01/05/70 05:39:44.900,1019.390413
3442268 *0001V,01/05/70 05:39:45.000,1019.386728
3442362 *0001V,01/05/70 05:39:45.100,1019.387247
3442456 *0001V,01/05/70 05:39:45.200,1019.386693
3442565 *0001V,01/05/70 05:39:45.300,1019.384310
3442658 *0001V,01/05/70 05:39:45.400,1019.386495
3442768 *0001V,01/05/70 05:39:45.500,1019.380055
3442861 *0001V,01/05/70 05:39:45.600,1019.373931
3442970 *0001V,01/05/70 05:39:45.700,1019.377652
3443064 *0001V,01/05/70 05:39:45.800,1019.381899
3443158 *0001V,01/05/70 05:39:45.900,1019.380360
3443267 *0001V,01/05/70 05:39:46.000,1019.380789
3443360 *0001V,01/05/70 05:39:46.100,1019.374752
3443470 *0001V,01/05/70 05:39:46.200,1019.372478
3443563 *0001V,01/05/70 05:39:46.300,1019.369018
3443657 *0001V,01/05/70 05:39:46.400,1019.360718
3443766 *0001V,01/05/70 05:39:46.500,1019.367620
3443860 *0001V,01/05/70 05:39:46.600,1019.370711
3443969 *0001V,01/05/70 05:39:46.700,1019.367995
3444062 *0001V,01/05/70 05:39:46.800,1019.366949
3444156 *0001V,01/05/70 05:39:46.900,1019.369479
3444265 *0001V,01/05/70 05:39:47.000,1019.370009
3444359 *0001V,01/05/70 05:39:47.100,1019.364628
3444468 *0001V,01/05/70 05:39:47.200,1019.363776
3444562 *0001V,01/05/70 05:39:47.300,1019.369327
3444655 *0001V,01/05/70 05:39:47.400,1019.364897
3444764 *0001V,01/05/70 05:39:47.500,1019.365508
3444858 *0001V,01/05/70 05:39:47.600,1019.355645
3444967 *0001V,01/05/70 05:39:47.700,1019.356939
3445061 *0001V,01/05/70 05:39:47.800,1019.364604
3445170 *0001V,01/05/70 05:39:47.900,1019.356265
3445264 *0001V,01/05/70 05:39:48.000,1019.363381
3445357 *0001V,01/05/70 05:39:48.100,1019.358274
3445466 *0001V,01/05/70 05:39:48.200,1019.356236
3445560 *0001V,01/05/70 05:39:48.300,1019.357510
3445669 *0001V,01/05/70 05:39:48.400,1019.355433
3445763 *0001V,01/05/70 05:39:48.500,1019.363425
3445856 *0001V,01/05/70 05:39:48.600,1019.360728
3445966 *0001V,01/05/70 05:39:48.700,1019.344694
3446059 *0001V,01/05/70 05:39:48.800,1019.358373
3446168 *0001V,01/05/70 05:39:48.900,1019.345186
3446262 *0001V,01/05/70 05:39:49.000,1019.340511
3446356 *0001V,01/05/70 05:39:49.100,1019.337540
3446465 *0001V,01/05/70 05:39:49.200,1019.338327
3446558 *0001V,01/05/70 05:39:49.300,1019.344611
3446668 *0001V,01/05/70 05:39:49.400,1019.354023
3446761 *0001V,01/05/70 05:39:49.500,1019.354959
3446870 *0001V,01/05/70 05:39:49.600,1019.344966
3446964 *0001V,01/05/70 05:39:49.700,1019.344415
3447058 *0001V,01/05/70 05:39:49.800,1019.355284
3447167 *0001V,01/05/70 05:39:49.900,1019.361497
3447260 *0001V,01/05/70 05:39:50.000,1019.359065
3447370 *0001V,01/05/70 05:39:50.100,1019.347857
3447463 *0001V,01/05/70 05:39:50.200,1019.350060
3447557 *0001V,01/05/70 05:39:50.300,1019.357486
3447666 *0001V,01/05/70 05:39:50.400,1019.371040
3447760 *0001V,01/05/70 05:39:50.500,1019.375339
3447869 *0001V,01/05/70 05:39:50.600,1019.383272
3447962 *0001V,01/05/70 05:39:50.700,1019.372793
3448056 *0001V,01/05/70 05:39:50.800,1019.374790
3448165 *0001V,01/05/70 05:39:50.900,1019.372627
3448259 *0001V,01/05/70 05:39:51.000,1019.375009
3448368 *0001V,01/05/70 05:39:51.100,1019.384533
3448462 *0001V,01/05/70 05:39:51.200,1019.381788
3448555 *0001V,01/05/70 05:39:51.300,1019.382999
3448664 *0001V,01/05/70 05:39:51.400,1019.377798
3448758 *0001V,01/05/70 05:39:51.500,1019.369281
3448867 *0001V,01/05/70 05:39:51.600,1019.374056
3448961 *0001V,01/05/70 05:39:51.700,1019.377372
3449070 *0001V,01/05/70 05:39:51.800,1019.376827
3449164 *0001V,01/05/70 05:39:51.900,1019.380639
3449257 *0001V,01/05/70 05:39:52.000,1019.384083
3449366 *0001V,01/05/70 05:39:52.100,1019.387564
3449460 *0001V,01/05/70 05:39:52.200,1019.383886
3449569 *0001V,01/05/70 05:39:52.300,1019.387600
3449663 *0001V,01/05/70 05:39:52.400,1019.383983
3449756 *0001V,01/05/70 05:39:52.500,1019.388480
3449866 *0001V,01/05/70 05:39:52.600,1019.393034
3449959 *0001V,01/05/70 05:39:52.700,1019.389885
3450068 *0001V,01/05/70 05:39:52.800,1019.394959
3450162 *0001V,01/05/70 05:39:52.900,1019.393675
3450256 *0001V,01/05/70 05:39:53.000,1019.397269
3450365 *0001V,01/05/70 05:39:53.100,1019.396983
3450458 *0001V,01/05/70 05:39:53.200,1019.398114
3450568 *0001V,01/05/70 05:39:53.300,1019.400908
3450661 *0001V,01/05/70 05:39:53.400,1019.396288
3450770 *0001V,01/05/70 05:39:53.500,1019.400293
3450864 *0001V,01/05/70 05:39:53.600,1019.402625
3450958 *0001V,01/05/70 05:39:53.700,1019.405059
3451067 *0001V,01/05/70 05:39:53.800,1019.404992
3451160 *0001V,01/05/70 05:39:53.900,1019.406332
3451270 *0001V,01/05/70 05:39:54.000,1019.405363
3451363 *0001V,01/05/70 05:39:54.100,1019.408247
3451457 *0001V,01/05/70 05:39:54.200,1019.408721
3451566 *0001V,01/05/70 05:39:54.300,1019.405331
3451660 *0001V,01/05/70 05:39:54.400,1019.410768
3451769 *0001V,01/05/70 05:39:54.500,1019.409479
3451862 *0001V,01/05/70 05:39:54.600,1019.408937
3451956 *0001V,01/05/70 05:39:54.700,1019.410463
3452065 *0001V,01/05/70 05:39:54.800,1019.406487
3452159 *0001V,01/05/70 05:39:54.900,1019.408167
3452268 *0001V,01/05/70 05:39:55.000,1019.412133
3452362 *0001V,01/05/70 05:39:55.100,1019.411128
3452455 *0001V,01/05/70 05:39:55.200,1019.412055
3452564 *0001V,01/05/70 05:39:55.300,1019.407508
3452658 *0001V,01/05/70 05:39:55.400,1019.409473
3452767 *0001V,01/05/70 05:39:55.500,1019.410270
3452861 *0001V,01/05/70 05:39:55.600,1019.408602
3452970 *0001V,01/05/70 05:39:55.700,1019.408080
3453064 *0001V,01/05/70 05:39:55.800,1019.403367
3453157 *0001V,01/05/70 05:39:55.900,1019.400806
3453266 *0001V,01/05/70 05:39:56.000,1019.401872
3453360 *0001V,01/05/70 05:39:56.100,1019.403490
3453469 *0001V,01/05/70 05:39:56.200,1019.394654
3453563 *0001V,01/05/70 05:39:56.300,1019.397716
3453656 *0001V,01/05/70 05:39:56.400,1019.393861
3453766 *0001V,01/05/70 05:39:56.500,1019.393052
3453859 *0001V,01/05/70 05:39:56.600,1019.393376
3453968 *0001V,01/05/70 05:39:56.700,1019.392773
3454062 *0001V,01/05/70 05:39:56.800,1019.395386
3454156 *0001V,01/05/70 05:39:56.900,1019.394758
3454265 *0001V,01/05/70 05:39:57.000,1019.395419
3454358 *0001V,01/05/70 05:39:57.100,1019.397481
3454468 *0001V,01/05/70 05:39:57.200,1019.398783
3454561 *0001V,01/05/70 05:39:57.300,1019.400123
3454670 *0001V,01/05/70 05:39:57.400,1019.399063
3454764 *0001V,01/05/70 05:39:57.500,1019.398294
3454858 *0001V,01/05/70 05:39:57.600,1019.393703
3454967 *0001V,01/05/70 05:39:57.700,1019.390564
3455060 *0001V,01/05/70 05:39:57.800,1019.389536
3455170 *0001V,01/05/70 05:39:57.900,1019.394009
3455263 *0001V,01/05/70 05:39:58.000,1019.394652
3455357 *0001V,01/05/70 05:39:58.100,1019.390769
3455466 *0001V,01/05/70 05:39:58.200,1019.392458
3455560 *0001V,01/05/70 05:39:58.300,1019.390465
3455669 *0001V,01/05/70 05:39:58.400,1019.390412
3455762 *0001V,01/05/70 05:39:58.500,1019.389518
3455856 *0001V,01/05/70 05:39:58.600,1019.389451
3455965 *0001V,01/05/70 05:39:58.700,1019.387255
3456059 *0001V,01/05/70 05:39:58.800,1019.388312
3456168 *0001V,01/05/70 05:39:58.900,1019.390053
3456262 *0001V,01/05/70 05:39:59.000,1019.392406
3456355 *0001V,01/05/70 05:39:59.100,1019.385972
3456464 *0001V,01/05/70 05:39:59.200,1019.381160
3456558 *0001V,01/05/70 05:39:59.300,1019.381769
3456667 *0001V,01/05/70 05:39:59.400,1019.367614
3456761 *0001V,01/05/70 05:39:59.500,1019.374941
3456870 *0001V,01/05/70 05:39:59.600,1019.372239
3456964 *0001V,01/05/70 05:39:59.700,1019.372259
3457057 *0001V,01/05/70 05:39:59.800,1019.371609
3457166 *0001V,01/05/70 05:39:59.900,1019.360780
3457260 *0001V,01/05/70 05:40:00.000,1019.362709
3457369 *0001V,01/05/70 05:40:00.100,1019.369630
3457463 *0001V,01/05/70 05:40:00.200,1019.370650
3457556 *0001V,01/05/70 05:40:00.300,1019.385429
3457666 *0001V,01/05/70 05:40:00.400,1019.378657
3457759 *0001V,01/05/70 05:40:00.500,1019.370948
3457868 *0001V,01/05/70 05:40:00.600,1019.382796
3457962 *0001V,01/05/70 05:40:00.700,1019.377922
3458056 *0001V,01/05/70 05:40:00.800,1019.385129
3458165 *0001V,01/05/70 05:40:00.900,1019.388665
3458258 *0001V,01/05/70 05:40:01.000,1019.394356
3458368 *0001V,01/05/70 05:40:01.100,1019.390427
3458461 *0001V,01/05/70 05:40:01.200,1019.390979
3458555 *0001V,01/05/70 05:40:01.300,1019.387144
3458664 *0001V,01/05/70 05:40:01.400,1019.391676
3458758 *0001V,01/05/70 05:40:01.500,1019.391904
3458867 *0001V,01/05/70 05:40:01.600,1019.386631
3458960 *0001V,01/05/70 05:40:01.700,1019.382504
3459070 *0001V,01/05/70 05:40:01.800,1019.388371
3459163 *0001V,01/05/70 05:40:01.900,1019.383024
3459257 *0001V,01/05/70 05:40:02.000,1019.387147
3459366 *0001V,01/05/70 05:40:02.100,1019.379514
3459460 *0001V,01/05/70 05:40:02.200,1019.376786
3459569 *0001V,01/05/70 05:40:02.300,1019.378765
3459662 *0001V,01/05/70 05:40:02.400,1019.384414
3459756 *0001V,01/05/70 05:40:02.500,1019.383798
3459865 *0001V,01/05/70 05:40:02.600,1019.385121
3459959 *0001V,01/05/70 05:40:02.700,1019.383527
3500068 *0001V,01/05/70 05:40:02.800,1019.388785
3500162 *0001V,01/05/70 05:40:02.900,1019.392505
3500255 *0001V,01/05/70 05:40:03.000,1019.391319
3500364 *0001V,01/05/70 05:40:03.100,1019.387879
3500458 *0001V,01/05/70 05:40:03.200,1019.394949
3500567 *0001V,01/05/70 05:40:03.300,1019.391245
3500661 *0001V,01/05/70 05:40:03.400,1019.387956
3500770 *0001V,01/05/70 05:40:03.500,1019.385500
3500864 *0001V,01/05/70 05:40:03.600,1019.383059
3500957 *0001V,01/05/70 05:40:03.700,1019.381725
3501066 *0001V,01/05/70 05:40:03.800,1019.381164
3501160 *0001V,01/05/70 05:40:03.900,1019.386216
3501269 *0001V,01/05/70 05:40:04.000,1019.373181
3501363 *0001V,01/05/70 05:40:04.100,1019.375687
3501456 *0001V,01/05/70 05:40:04.200,1019.386572
3501566 *0001V,01/05/70 05:40:04.300,1019.378951
3501659 *0001V,01/05/70 05:40:04.400,1019.372783
3501768 *0001V,01/05/70 05:40:04.500,1019.372545
3501862 *0001V,01/05/70 05:40:04.600,1019.382360
3501956 *0001V,01/05/70 05:40:04.700,1019.371920
3502065 *0001V,01/05/70 05:40:04.800,1019.377734
3502158 *0001V,01/05/70 05:40:04.900,1019.366091
3502268 *0001V,01/05/70 05:40:05.000,1019.365859
3502361 *0001V,01/05/70 05:40:05.100,1019.371663
3502470 *0001V,01/05/70 05:40:05.200,1019.359881
3502564 *0001V,01/05/70 05:40:05.300,1019.364310
3502658 *0001V,01/05/70 05:40:05.400,1019.369366
3502767 *0001V,01/05/70 05:40:05.500,1019.371152
3502860 *0001V,01/05/70 05:40:05.600,1019.374138
3502970 *0001V,01/05/70 05:40:05.700,1019.357654
3503063 *0001V,01/05/70 05:40:05.800,1019.360686
3503157 *0001V,01/05/70 05:40:05.900,1019.368843
3503266 *0001V,01/05/70 05:40:06.000,1019.366553
3503360 *0001V,01/05/70 05:40:06.100,1019.371437
3503469 *0001V,01/05/70 05:40:06.200,1019.377169
3503562 *0001V,01/05/70 05:40:06.300,1019.377527
3503656 *0001V,01/05/70 05:40:06.400,1019.377975
3503765 *0001V,01/05/70 05:40:06.500,1019.375918
3503859 *0001V,01/05/70 05:40:06.600,1019.377444
3503968 *0001V,01/05/70 05:40:06.700,1019.382040
3504062 *0001V,01/05/70 05:40:06.800,1019.376119
3504155 *0001V,01/05/70 05:40:06.900,1019.378849
3504264 *0001V,01/05/70 05:40:07.000,1019.382926
3504358 *0001V,01/05/70 05:40:07.100,1019.386610
3504467 *0001V,01/05/70 05:40:07.200,1019.382338
3504561 *0001V,01/05/70 05:40:07.300,1019.380302
3504670 *0001V,01/05/70 05:40:07.400,1019.379934
3504764 *0001V,01/05/70 05:40:07.500,1019.387747
3504857 *0001V,01/05/70 05:40:07.600,1019.375285
3504966 *0001V,01/05/70 05:40:07.700,1019.379158
3505060 *0001V,01/05/70 05:40:07.800,1019.383375
3505169 *0001V,01/05/70 05:40:07.900,1019.384837
3505263 *0001V,01/05/70 05:40:08.000,1019.383302
3505356 *0001V,01/05/70 05:40:08.100,1019.383666
3505466 *0001V,01/05/70 05:40:08.200,1019.376348
3505559 *0001V,01/05/70 05:40:08.300,1019.378436
3505668 *0001V,01/05/70 05:40:08.400,1019.383750
3505762 *0001V,01/05/70 05:40:08.500,1019.384149
3505856 *0001V,01/05/70 05:40:08.600,1019.383526
3505965 *0001V,01/05/70 05:40:08.700,1019.381902
3506058 *0001V,01/05/70 05:40:08.800,1019.369880
3506168 *0001V,01/05/70 05:40:08.900,1019.377201
3506261 *0001V,01/05/70 05:40:09.000,1019.371267
3506355 *0001V,01/05/70 05:40:09.100,1019.371990
3506464 *0001V,01/05/70 05:40:09.200,1019.374851
3506558 *0001V,01/05/70 05:40:09.300,1019.368573
3506667 *0001V,01/05/70 05:40:09.400,1019.377018
3506760 *0001V,01/05/70 05:40:09.500,1019.374318
3506870 *0001V,01/05/70 05:40:09.600,1019.382703
3506963 *0001V,01/05/70 05:40:09.700,1019.384464
3507057 *0001V,01/05/70 05:40:09.800,1019.391102
3507166 *0001V,01/05/70 05:40:09.900,1019.394132
3507260 *0001V,01/05/70 05:40:10.000,1019.397946
3507369 *0001V,01/05/70 05:40:10.100,1019.398156
3507462 *0001V,01/05/70 05:40:10.200,1019.398163
3507556 *0001V,01/05/70 05:40:10.300,1019.401057
3507665 *0001V,01/05/70 05:40:10.400,1019.404287
3507759 *0001V,01/05/70 05:40:10.500,1019.409304
3507868 *0001V,01/05/70 05:40:10.600,1019.412796
3507962 *0001V,01/05/70 05:40:10.700,1019.416278
3508055 *0001V,01/05/70 05:40:10.800,1019.414766
3508164 *0001V,01/05/70 05:40:10.900,1019.416652
3508258 *0001V,01/05/70 05:40:11.000,1019.414926
3508367 *0001V,01/05/70 05:40:11.100,1019.411484
3508461 *0001V,01/05/70 05:40:11.200,1019.411155
3508570 *0001V,01/05/70 05:40:11.300,1019.409175
3508664 *0001V,01/05/70 05:40:11.400,1019.412562
3508757 *0001V,01/05/70 05:40:11.500,1019.409305
3508866 *0001V,01/05/70 05:40:11.600,1019.407795
3508960 *0001V,01/05/70 05:40:11.700,1019.410154
3509069 *0001V,01/05/70 05:40:11.800,1019.407952
3509163 *0001V,01/05/70 05:40:11.900,1019.408394
3509256 *0001V,01/05/70 05:40:12.000,1019.407373
3509366 *0001V,01/05/70 05:40:12.100,1019.406433
3509459 *0001V,01/05/70 05:40:12.200,1019.403621
3509568 *0001V,01/05/70 05:40:12.300,1019.405258
3509662 *0001V,01/05/70 05:40:12.400,1019.408615
3509756 *0001V,01/05/70 05:40:12.500,1019.406375
3509865 *0001V,01/05/70 05:40:12.600,1019.405973
3509958 *0001V,01/05/70 05:40:12.700,1019.410119
3510068 *0001V,01/05/70 05:40:12.800,1019.404731
3510161 *0001V,01/05/70 05:40:12.900,1019.409900
3510255 *0001V,01/05/70 05:40:13.000,1019.411601
3510364 *0001V,01/05/70 05:40:13.100,1019.409803
3510458 *0001V,01/05/70 05:40:13.200,1019.410436
3510567 *0001V,01/05/70 05:40:13.300,1019.405868
3510660 *0001V,01/05/70 05:40:13.400,1019.407819
3510770 *0001V,01/05/70 05:40:13.500,1019.408567
3510863 *0001V,01/05/70 05:40:13.600,1019.406155
3510957 *0001V,01/05/70 05:40:13.700,1019.408272
3511066 *0001V,01/05/70 05:40:13.800,1019.408091
3511160 *0001V,01/05/70 05:40:13.900,1019.408045
3511269 *0001V,01/05/70 05:40:14.000,1019.405845
3511362 *0001V,01/05/70 05:40:14.100,1019.407831
3511456 *0001V,01/05/70 05:40:14.200,1019.408761
3511565 *0001V,01/05/70 05:40:14.300,1019.409741
3511659 *0001V,01/05/70 05:40:14.400,1019.408091
3511768 *0001V,01/05/70 05:40:14.500,1019.408725
3511862 *0001V,01/05/70 05:40:14.600,1019.408317
3511955 *0001V,01/05/70 05:40:14.700,1019.402523
3512064 *0001V,01/05/70 05:40:14.800,1019.403310
3512158 *0001V,01/05/70 05:40:14.900,1019.398329
3512267 *0001V,01/05/70 05:40:15.000,1019.397745
3512361 *0001V,01/05/70 05:40:15.100,1019.402295
3512470 *0001V,01/05/70 05:40:15.200,1019.399401
3512564 *0001V,01/05/70 05:40:15.300,1019.400727
3512657 *0001V,01/05/70 05:40:15.400,1019.398337
3512766 *0001V,01/05/70 05:40:15.500,1019.394822
3512860 *0001V,01/05/70 05:40:15.600,1019.398446
3512969 *0001V,01/05/70 05:40:15.700,1019.402672
3513063 *0001V,01/05/70 05:40:15.800,1019.404485
3513156 *0001V,01/05/70 05:40:15.900,1019.411097
3513266 *0001V,01/05/70 05:40:16.000,1019.406928
3513359 *0001V,01/05/70 05:40:16.100,1019.403717
3513468 *0001V,01/05/70 05:40:16.200,1019.398801
3513562 *0001V,01/05/70 05:40:16.300,1019.400997
3513656 *0001V,01/05/70 05:40:16.400,1019.397629
3513765 *0001V,01/05/70 05:40:16.500,1019.399031
3513858 *0001V,01/05/70 05:40:16.600,1019.399995
3513968 *0001V,01/05/70 05:40:16.700,1019.399243
3514061 *0001V,01/05/70 05:40:16.800,1019.398158
3514155 *0001V,01/05/70 05:40:16.900,1019.402961
3514264 *0001V,01/05/70 05:40:17.000,1019.406745
3514358 *0001V,01/05/70 05:40:17.100,1019.406327
3514467 *0001V,01/05/70 05:40:17.200,1019.407903
3514560 *0001V,01/05/70 05:40:17.300,1019.412257
3514670 *0001V,01/05/70 05:40:17.400,1019.413395
3514763 *0001V,01/05/70 05:40:17.500,1019.414000
3514857 *0001V,01/05/70 05:40:17.600,1019.406008
3514966 *0001V,01/05/70 05:40:17.700,1019.402890
3515060 *0001V,01/05/70 05:40:17.800,1019.404077
3515169 *0001V,01/05/70 05:40:17.900,1019.400616
3515262 *0001V,01/05/70 05:40:18.000,1019.397893
3515356 *0001V,01/05/70 05:40:18.100,1019.392119
3515465 *0001V,01/05/70 05:40:18.200,1019.391104
3515559 *0001V,01/05/70 05:40:18.300,1019.387798
3515668 *0001V,01/05/70 05:40:18.400,1019.382481
3515762 *0001V,01/05/70 05:40:18.500,1019.381661
3515855 *0001V,01/05/70 05:40:18.600,1019.373294
3515964 *0001V,01/05/70 05:40:18.700,1019.376987
3516058 *0001V,01/05/70 05:40:18.800,1019.378067
3516167 *0001V,01/05/70 05:40:18.900,1019.376835
3516261 *0001V,01/05/70 05:40:19.000,1019.382040
3516370 *0001V,01/05/70 05:40:19.100,1019.384357
3516464 *0001V,01/05/70 05:40:19.200,1019.381567
3516557 *0001V,01/05/70 05:40:19.300,1019.379256
3516666 *0001V,01/05/70 05:40:19.400,1019.371544
3516760 *0001V,01/05/70 05:40:19.500,1019.375983
3516869 *0001V,01/05/70 05:40:19.600,1019.369632
3516963 *0001V,01/05/70 05:40:19.700,1019.377164
3517056 *0001V,01/05/70 05:40:19.800,1019.376638
3517166 *0001V,01/05/70 05:40:19.900,1019.372715
3517259 *0001V,01/05/70 05:40:20.000,1019.377474
3517368 *0001V,01/05/70 05:40:20.100,1019.377127
3517462 *0001V,01/05/70 05:40:20.200,1019.367642
3517556 *0001V,01/05/70 05:40:20.300,1019.365650
3517665 *0001V,01/05/70 05:40:20.400,1019.368440
3517758 *0001V,01/05/70 05:40:20.500,1019.361101
3517868 *0001V,01/05/70 05:40:20.600,1019.365276
3517961 *0001V,01/05/70 05:40:20.700,1019.361641
3518055 *0001V,01/05/70 05:40:20.800,1019.356463
3518164 *0001V,01/05/70 05:40:20.900,1019.353800
3518258 *0001V,01/05/70 05:40:21.000,1019.359691
3518367 *0001V,01/05/70 05:40:21.100,1019.363172
3518460 *0001V,01/05/70 05:40:21.200,1019.359827
3518570 *0001V,01/05/70 05:40:21.300,1019.359792
3518663 *0001V,01/05/70 05:40:21.400,1019.358032
3518757 *0001V,01/05/70 05:40:21.500,1019.353154
3518866 *0001V,01/05/70 05:40:21.600,1019.348948
3518960 *0001V,01/05/70 05:40:21.700,1019.359307
3519069 *0001V,01/05/70 05:40:21.800,1019.357068
3519162 *0001V,01/05/70 05:40:21.900,1019.360955
3519256 *0001V,01/05/70 05:40:22.000,1019.360910
3519365 *0001V,01/05/70 05:40:22.100,1019.358559
3519459 *0001V,01/05/70 05:40:22.200,1019.353221
3519568 *0001V,01/05/70 05:40:22.300,1019.358860
3519662 *0001V,01/05/70 05:40:22.400,1019.362417
3519755 *0001V,01/05/70 05:40:22.500,1019.362379
3519864 *0001V,01/05/70 05:40:22.600,1019.367562
3519958 *0001V,01/05/70 05:40:22.700,1019.369530
3520067 *0001V,01/05/70 05:40:22.800,1019.368108
3520161 *0001V,01/05/70 05:40:22.900,1019.370190
3520270 *0001V,01/05/70 05:40:23.000,1019.363801
3520364 *0001V,01/05/70 05:40:23.100,1019.367484
3520457 *0001V,01/05/70 05:40:23.200,1019.367434
3520566 *0001V,01/05/70 05:40:23.300,1019.374476
3520660 *0001V,01/05/70 05:40:23.400,1019.373043
3520769 *0001V,01/05/70 05:40:23.500,1019.377398
3520863 *0001V,01/05/70 05:40:23.600,1019.383734
3520956 *0001V,01/05/70 05:40:23.700,1019.385263
3521066 *0001V,01/05/70 05:40:23.800,1019.387984
3521159 *0001V,01/05/70 05:40:23.900,1019.378907
3521268 *0001V,01/05/70 05:40:24.000,1019.392932
3521362 *0001V,01/05/70 05:40:24.100,1019.387928
3521456 *0001V,01/05/70 05:40:24.200,1019.380743
3521565 *0001V,01/05/70 05:40:24.300,1019.380572
3521658 *0001V,01/05/70 05:40:24.400,1019.378547
3521768 *0001V,01/05/70 05:40:24.500,1019.383675
3521861 *0001V,01/05/70 05:40:24.600,1019.375146
3521970 *0001V,01/05/70 05:40:24.700,1019.389125
3522064 *0001V,01/05/70 05:40:24.800,1019.386764
3522158 *0001V,01/05/70 05:40:24.900,1019.373549
3522267 *0001V,01/05/70 05:40:25.000,1019.374858
3522360 *0001V,01/05/70 05:40:25.100,1019.378806
3522470 *0001V,01/05/70 05:40:25.200,1019.385988
3522563 *0001V,01/05/70 05:40:25.300,1019.379235
3522657 *0001V,01/05/70 05:40:25.400,1019.381196
3522766 *0001V,01/05/70 05:40:25.500,1019.388587
3522860 *0001V,01/05/70 05:40:25.600,1019.385942
3522969 *0001V,01/05/70 05:40:25.700,1019.387606
3523062 *0001V,01/05/70 05:40:25.800,1019.390713
3523156 *0001V,01/05/70 05:40:25.900,1019.395908
3523265 *0001V,01/05/70 05:40:26.000,1019.397067
3523359 *0001V,01/05/70 05:40:26.100,1019.399481
3523468 *0001V,01/05/70 05:40:26.200,1019.397093
3523562 *0001V,01/05/70 05:40:26.300,1019.398779
3523655 *0001V,01/05/70 05:40:26.400,1019.393688
3523764 *0001V,01/05/70 05:40:26.500,1019.388964
3523858 *0001V,01/05/70 05:40:26.600,1019.382910
3523967 *0001V,01/05/70 05:40:26.700,1019.378080
3524061 *0001V,01/05/70 05:40:26.800,1019.376552
3524170 *0001V,01/05/70 05:40:26.900,1019.369372
3524264 *0001V,01/05/70 05:40:27.000,1019.373670
3524357 *0001V,01/05/70 05:40:27.100,1019.372290
3524466 *0001V,01/05/70 05:40:27.200,1019.376840
3524560 *0001V,01/05/70 05:40:27.300,1019.375875
3524669 *0001V,01/05/70 05:40:27.400,1019.378436
3524763 *0001V,01/05/70 05:40:27.500,1019.384507
3524856 *0001V,01/05/70 05:40:27.600,1019.385640
3524966 *0001V,01/05/70 05:40:27.700,1019.385713
3525059 *0001V,01/05/70 05:40:27.800,1019.394674
3525168 *0001V,01/05/70 05:40:27.900,1019.394657
3525262 *0001V,01/05/70 05:40:28.000,1019.391642
3525356 *0001V,01/05/70 05:40:28.100,1019.395818
3525465 *0001V,01/05/70 05:40:28.200,1019.390597
3525558 *0001V,01/05/70 05:40:28.300,1019.389687
3525668 *0001V,01/05/70 05:40:28.400,1019.389860
3525761 *0001V,01/05/70 05:40:28.500,1019.393277
3525855 *0001V,01/05/70 05:40:28.600,1019.393615
3525964 *0001V,01/05/70 05:40:28.700,1019.396896
3526058 *0001V,01/05/70 05:40:28.800,1019.394388
3526167 *0001V,01/05/70 05:40:28.900,1019.393609
3526260 *0001V,01/05/70 05:40:29.000,1019.394828
3526370 *0001V,01/05/70 05:40:29.100,1019.389497
3526463 *0001V,01/05/70 05:40:29.200,1019.387258
3526557 *0001V,01/05/70 05:40:29.300,1019.391929
3526666 *0001V,01/05/70 05:40:29.400,1019.393644
3526760 *0001V,01/05/70 05:40:29.500,1019.399834
3526869 *0001V,01/05/70 05:40:29.600,1019.390200
3526962 *0001V,01/05/70 05:40:29.700,1019.393552
3527056 *0001V,01/05/70 05:40:29.800,1019.386350
3527165 *0001V,01/05/70 05:40:29.900,1019.394071
3527259 *0001V,01/05/70 05:40:30.000,1019.399809
3527368 *0001V,01/05/70 05:40:30.100,1019.398157
3527462 *0001V,01/05/70 05:40:30.200,1019.404861
3527555 *0001V,01/05/70 05:40:30.300,1019.395067
3527664 *0001V,01/05/70 05:40:30.400,1019.395588
3527758 *0001V,01/05/70 05:40:30.500,1019.397606
3527867 *0001V,01/05/70 05:40:30.600,1019.393692
3527961 *0001V,01/05/70 05:40:30.700,1019.394616
3528070 *0001V,01/05/70 05:40:30.800,1019.387939
3528164 *0001V,01/05/70 05:40:30.900,1019.389336
3528257 *0001V,01/05/70 05:40:31.000,1019.390768
3528366 *0001V,01/05/70 05:40:31.100,1019.382730
3528460 *0001V,01/05/70 05:40:31.200,1019.389141
3528569 *0001V,01/05/70 05:40:31.300,1019.387872
3528663 *0001V,01/05/70 05:40:31.400,1019.388056
3528756 *0001V,01/05/70 05:40:31.500,1019.386986
3528866 *0001V,01/05/70 05:40:31.600,1019.388771
3528959 *0001V,01/05/70 05:40:31.700,1019.380042
3529069 *0001V,01/05/70 05:40:31.800,1019.381022
3529162 *0001V,01/05/70 05:40:31.900,1019.381508
3529256 *0001V,01/05/70 05:40:32.000,1019.377371
3529365 *0001V,01/05/70 05:40:32.100,1019.385273
3529459 *0001V,01/05/70 05:40:32.200,1019.387149
3529568 *0001V,01/05/70 05:40:32.300,1019.383310
3529661 *0001V,01/05/70 05:40:32.400,1019.378509
3529755 *0001V,01/05/70 05:40:32.500,1019.384111
3529864 *0001V,01/05/70 05:40:32.600,1019.386113
3529958 *0001V,01/05/70 05:40:32.700,1019.384712
3530067 *0001V,01/05/70 05:40:32.800,1019.385965
3530161 *0001V,01/05/70 05:40:32.900,1019.387848
3530270 *0001V,01/05/70 05:40:33.000,1019.395511
3530363 *0001V,01/05/70 05:40:33.100,1019.389240
3530457 *0001V,01/05/70 05:40:33.200,1019.391054
3530566 *0001V,01/05/70 05:40:33.300,1019.390641
3530660 *0001V,01/05/70 05:40:33.400,1019.392826
3530769 *0001V,01/05/70 05:40:33.500,1019.398996
3530863 *0001V,01/05/70 05:40:33.600,1019.400103
3530956 *0001V,01/05/70 05:40:33.700,1019.405742
3531065 *0001V,01/05/70 05:40:33.800,1019.403567
3531159 *0001V,01/05/70 05:40:33.900,1019.396295
3531268 *0001V,01/05/70 05:40:34.000,1019.398072
3531362 *0001V,01/05/70 05:40:34.100,1019.397162
3531455 *0001V,01/05/70 05:40:34.200,1019.394075
3531565 *0001V,01/05/70 05:40:34.300,1019.397464
3531658 *0001V,01/05/70 05:40:34.400,1019.401206
3531767 *0001V,01/05/70 05:40:34.500,1019.395938
3531861 *0001V,01/05/70 05:40:34.600,1019.398350
3531970 *0001V,01/05/70 05:40:34.700,1019.398772
3532064 *0001V,01/05/70 05:40:34.800,1019.402657
3532157 *0001V,01/05/70 05:40:34.900,1019.412119
3532267 *0001V,01/05/70 05:40:35.000,1019.406122
3532360 *0001V,01/05/70 05:40:35.100,1019.410138
3532469 *0001V,01/05/70 05:40:35.200,1019.417325
3532563 *0001V,01/05/70 05:40:35.300,1019.418784
3532657 *0001V,01/05/70 05:40:35.400,1019.420821
3532766 *0001V,01/05/70 05:40:35.500,1019.415117
3532859 *0001V,01/05/70 05:40:35.600,1019.410519
3532969 *0001V,01/05/70 05:40:35.700,1019.400923
3533062 *0001V,01/05/70 05:40:35.800,1019.393445
3533156 *0001V,01/05/70 05:40:35.900,1019.394173
3533265 *0001V,01/05/70 05:40:36.000,1019.387257
3533359 *0001V,01/05/70 05:40:36.100,1019.390876
3533468 *0001V,01/05/70 05:40:36.200,1019.390156
3533561 *0001V,01/05/70 05:40:36.300,1019.380681
3533655 *0001V,01/05/70 05:40:36.400,1019.376310
3533764 *0001V,01/05/70 05:40:36.500,1019.383213
3533858 *0001V,01/05/70 05:40:36.600,1019.388690
3533967 *0001V,01/05/70 05:40:36.700,1019.400007
3534061 *0001V,01/05/70 05:40:36.800,1019.401595
3534170 *0001V,01/05/70 05:40:36.900,1019.405448
3534263 *0001V,01/05/70 05:40:37.000,1019.407071
3534357 *0001V,01/05/70 05:40:37.100,1019.409765
3534466 *0001V,01/05/70 05:40:37.200,1019.409609
3534560 *0001V,01/05/70 05:40:37.300,1019.405890
3534669 *0001V,01/05/70 05:40:37.400,1019.411209
3534763 *0001V,01/05/70 05:40:37.500,1019.418244
3534856 *0001V,01/05/70 05:40:37.600,1019.418428
3534965 *0001V,01/05/70 05:40:37.700,1019.419147
3535059 *0001V,01/05/70 05:40:37.800,1019.420925
3535168 *0001V,01/05/70 05:40:37.900,1019.423954
3535262 *0001V,01/05/70 05:40:38.000,1019.429696
3535355 *0001V,01/05/70 05:40:38.100,1019.433425
3535465 *0001V,01/05/70 05:40:38.200,1019.436354
3535558 *0001V,01/05/70 05:40:38.300,1019.433878
3535667 *0001V,01/05/70 05:40:38.400,1019.433014
3535761 *0001V,01/05/70 05:40:38.500,1019.431498
3535870 *0001V,01/05/70 05:40:38.600,1019.426335
3535964 *0001V,01/05/70 05:40:38.700,1019.425632
3536057 *0001V,01/05/70 05:40:38.800,1019.426231
3536167 *0001V,01/05/70 05:40:38.900,1019.417747
3536260 *0001V,01/05/70 05:40:39.000,1019.411553
3536369 *0001V,01/05/70 05:40:39.100,1019.403753
3536463 *0001V,01/05/70 05:40:39.200,1019.402824
3536557 *0001V,01/05/70 05:40:39.300,1019.386064
3536666 *0001V,01/05/70 05:40:39.400,1019.397497
3536759 *0001V,01/05/70 05:40:39.500,1019.394128
3536869 *0001V,01/05/70 05:40:39.600,1019.389544
3536962 *0001V,01/05/70 05:40:39.700,1019.383649
3537056 *0001V,01/05/70 05:40:39.800,1019.390012
3537165 *0001V,01/05/70 05:40:39.900,1019.385630
3537259 *0001V,01/05/70 05:40:40.000,1019.383727
3537368 *0001V,01/05/70 05:40:40.100,1019.388416
3537461 *0001V,01/05/70 05:40:40.200,1019.383339
3537571 *0001V,01/05/70 05:40:40.300,1019.386081
3537664 *0001V,01/05/70 05:40:40.400,1019.380007
3537758 *0001V,01/05/70 05:40:40.500,1019.379766
3537867 *0001V,01/05/70 05:40:40.600,1019.384559
3537961 *0001V,01/05/70 05:40:40.700,1019.382109
3538070 *0001V,01/05/70 05:40:40.800,1019.376007
3538163 *0001V,01/05/70 05:40:40.900,1019.368912
3538257 *0001V,01/05/70 05:40:41.000,1019.365738
3538366 *0001V,01/05/70 05:40:41.100,1019.360987
3538460 *0001V,01/05/70 05:40:41.200,1019.358991
3538569 *0001V,01/05/70 05:40:41.300,1019.359046
3538663 *0001V,01/05/70 05:40:41.400,1019.340968
3538756 *0001V,01/05/70 05:40:41.500,1019.350315
3538865 *0001V,01/05/70 05:40:41.600,1019.351922
3538959 *0001V,01/05/70 05:40:41.700,1019.355532
3539068 *0001V,01/05/70 05:40:41.800,1019.351591
3539162 *0001V,01/05/70 05:40:41.900,1019.344304
3539255 *0001V,01/05/70 05:40:42.000,1019.351119
3539365 *0001V,01/05/70 05:40:42.100,1019.342407
3539458 *0001V,01/05/70 05:40:42.200,1019.337201
3539567 *0001V,01/05/70 05:40:42.300,1019.342594
3539661 *0001V,01/05/70 05:40:42.400,1019.333145
3539770 *0001V,01/05/70 05:40:42.500,1019.328923
3539864 *0001V,01/05/70 05:40:42.600,1019.340432
3539957 *0001V,01/05/70 05:40:42.700,1019.345269
3540067 *0001V,01/05/70 05:40:42.800,1019.342100
3540160 *0001V,01/05/70 05:40:42.900,1019.337136
3540269 *0001V,01/05/70 05:40:43.000,1019.337416
3540363 *0001V,01/05/70 05:40:43.100,1019.336100
3540457 *0001V,01/05/70 05:40:43.200,1019.338089
3540566 *0001V,01/05/70 05:40:43.300,1019.339426
3540659 *0001V,01/05/70 05:40:43.400,1019.335093
3540769 *0001V,01/05/70 05:40:43.500,1019.338355
3540862 *0001V,01/05/70 05:40:43.600,1019.341073
3540956 *0001V,01/05/70 05:40:43.700,1019.338239
3541065 *0001V,01/05/70 05:40:43.800,1019.333481
3541159 *0001V,01/05/70 05:40:43.900,1019.327143
3541268 *0001V,01/05/70 05:40:44.000,1019.333866
3541361 *0001V,01/05/70 05:40:44.100,1019.338966
3541455 *0001V,01/05/70 05:40:44.200,1019.344847
3541564 *0001V,01/05/70 05:40:44.300,1019.352752
3541658 *0001V,01/05/70 05:40:44.400,1019.346465
3541767 *0001V,01/05/70 05:40:44.500,1019.350974
3541861 *0001V,01/05/70 05:40:44.600,1019.353616
3541970 *0001V,01/05/70 05:40:44.700,1019.345621
3542063 *0001V,01/05/70 05:40:44.800,1019.350021
3542157 *0001V,01/05/70 05:40:44.900,1019.351146
3542266 *0001V,01/05/70 05:40:45.000,1019.355922
3542360 *0001V,01/05/70 05:40:45.100,1019.356740
3542469 *0001V,01/05/70 05:40:45.200,1019.357229
3542563 *0001V,01/05/70 05:40:45.300,1019.346069
3542656 *0001V,01/05/70 05:40:45.400,1019.356904
3542765 *0001V,01/05/70 05:40:45.500,1019.367494
3542859 *0001V,01/05/70 05:40:45.600,1019.370552
3542968 *0001V,01/05/70 05:40:45.700,1019.379788
3543062 *0001V,01/05/70 05:40:45.800,1019.370624
3543155 *0001V,01/05/70 05:40:45.900,1019.369385
3543265 *0001V,01/05/70 05:40:46.000,1019.372361
3543358 *0001V,01/05/70 05:40:46.100,1019.365567
3543467 *0001V,01/05/70 05:40:46.200,1019.373235
3543561 *0001V,01/05/70 05:40:46.300,1019.375053
3543670 *0001V,01/05/70 05:40:46.400,1019.378803
3543764 *0001V,01/05/70 05:40:46.500,1019.379926
3543857 *0001V,01/05/70 05:40:46.600,1019.386261
3543967 *0001V,01/05/70 05:40:46.700,1019.388798
3544060 *0001V,01/05/70 05:40:46.800,1019.388975
3544169 *0001V,01/05/70 05:40:46.900,1019.389605
3544263 *0001V,01/05/70 05:40:47.000,1019.386717
3544357 *0001V,01/05/70 05:40:47.100,1019.387341
3544466 *0001V,01/05/70 05:40:47.200,1019.392514
3544559 *0001V,01/05/70 05:40:47.300,1019.392919
3544669 *0001V,01/05/70 05:40:47.400,1019.389471
3544762 *0001V,01/05/70 05:40:47.500,1019.391454
3544856 *0001V,01/05/70 05:40:47.600,1019.389337
3544965 *0001V,01/05/70 05:40:47.700,1019.393305
3545059 *0001V,01/05/70 05:40:47.800,1019.396046
3545168 *0001V,01/05/70 05:40:47.900,1019.386152
3545261 *0001V,01/05/70 05:40:48.000,1019.388335
3545355 *0001V,01/05/70 05:40:48.100,1019.381935
3545464 *0001V,01/05/70 05:40:48.200,1019.381572
3545558 *0001V,01/05/70 05:40:48.300,1019.379592
3545667 *0001V,01/05/70 05:40:48.400,1019.371348
3545761 *0001V,01/05/70 05:40:48.500,1019.370311
3545870 *0001V,01/05/70 05:40:48.600,1019.364493
3545963 *0001V,01/05/70 05:40:48.700,1019.372425
3546057 *0001V,01/05/70 05:40:48.800,1019.368985
3546166 *0001V,01/05/70 05:40:48.900,1019.377916
3546260 *0001V,01/05/70 05:40:49.000,1019.385797
3546369 *0001V,01/05/70 05:40:49.100,1019.380394
3546463 *0001V,01/05/70 05:40:49.200,1019.375045
3546556 *0001V,01/05/70 05:40:49.300,1019.379334
3546665 *0001V,01/05/70 05:40:49.400,1019.384565
3546759 *0001V,01/05/70 05:40:49.500,1019.381849
3546868 *0001V,01/05/70 05:40:49.600,1019.386369
3546962 *0001V,01/05/70 05:40:49.700,1019.384998
3547055 *0001V,01/05/70 05:40:49.800,1019.385637
3547165 *0001V,01/05/70 05:40:49.900,1019.383997
3547258 *0001V,01/05/70 05:40:50.000,1019.385543
3547367 *0001V,01/05/70 05:40:50.100,1019.389709
3547461 *0001V,01/05/70 05:40:50.200,1019.388596
3547570 *0001V,01/05/70 05:40:50.300,1019.388578
3547664 *0001V,01/05/70 05:40:50.400,1019.382241
3547757 *0001V,01/05/70 05:40:50.500,1019.389088
3547867 *0001V,01/05/70 05:40:50.600,1019.383857
3547960 *0001V,01/05/70 05:40:50.700,1019.383701
3548069 *0001V,01/05/70 05:40:50.800,1019.386001
3548163 *0001V,01/05/70 05:40:50.900,1019.393461
3548257 *0001V,01/05/70 05:40:51.000,1019.391454
3548366 *0001V,01/05/70 05:40:51.100,1019.388577
3548459 *0001V,01/05/70 05:40:51.200,1019.385744
3548569 *0001V,01/05/70 05:40:51.300,1019.389768
3548662 *0001V,01/05/70 05:40:51.400,1019.389619
3548756 *0001V,01/05/70 05:40:51.500,1019.382715
3548865 *0001V,01/05/70 05:40:51.600,1019.386468
3548959 *0001V,01/05/70 05:40:51.700,1019.398576
3549068 *0001V,01/05/70 05:40:51.800,1019.397590
3549161 *0001V,01/05/70 05:40:51.900,1019.392681
3549271 *0001V,01/05/70 05:40:52.000,1019.387487
3549364 *0001V,01/05/70 05:40:52.100,1019.397439
3549458 *0001V,01/05/70 05:40:52.200,1019.398262
3549567 *0001V,01/05/70 05:40:52.300,1019.399471
3549661 *0001V,01/05/70 05:40:52.400,1019.401420
3549770 *0001V,01/05/70 05:40:52.500,1019.406350
3549863 *0001V,01/05/70 05:40:52.600,1019.405699
3549957 *0001V,01/05/70 05:40:52.700,1019.411583
3550066 *0001V,01/05/70 05:40:52.800,1019.407507
3550160 *0001V,01/05/70 05:40:52.900,1019.403060
3550269 *0001V,01/05/70 05:40:53.000,1019.405813
3550363 *0001V,01/05/70 05:40:53.100,1019.406837
3550456 *0001V,01/05/70 05:40:53.200,1019.398335
3550565 *0001V,01/05/70 05:40:53.300,1019.401143
3550659 *0001V,01/05/70 05:40:53.400,1019.394327
3550768 *0001V,01/05/70 05:40:53.500,1019.401238
3550862 *0001V,01/05/70 05:40:53.600,1019.402520
3550955 *0001V,01/05/70 05:40:53.700,1019.400945
3551065 *0001V,01/05/70 05:40:53.800,1019.403214
3551158 *0001V,01/05/70 05:40:53.900,1019.399630
3551267 *0001V,01/05/70 05:40:54.000,1019.398504
3551361 *0001V,01/05/70 05:40:54.100,1019.395642
3551470 *0001V,01/05/70 05:40:54.200,1019.399975
3551564 *0001V,01/05/70 05:40:54.300,1019.397201
3551657 *0001V,01/05/70 05:40:54.400,1019.399780
3551767 *0001V,01/05/70 05:40:54.500,1019.398438
3551860 *0001V,01/05/70 05:40:54.600,1019.369766
3551969 *0001V,01/05/70 05:40:54.700,1019.392590
3552063 *0001V,01/05/70 05:40:54.800,1019.390297
3552157 *0001V,01/05/70 05:40:54.900,1019.387553
3552266 *0001V,01/05/70 05:40:55.000,1019.398926
3552359 *0001V,01/05/70 05:40:55.100,1019.401640
3552469 *0001V,01/05/70 05:40:55.200,1019.398704
3552562 *0001V,01/05/70 05:40:55.300,1019.396270
3552656 *0001V,01/05/70 05:40:55.400,1019.397319
3552765 *0001V,01/05/70 05:40:55.500,1019.394436
3552859 *0001V,01/05/70 05:40:55.600,1019.395529
3552968 *0001V,01/05/70 05:40:55.700,1019.390939
3553061 *0001V,01/05/70 05:40:55.800,1019.395496
3553171 *0001V,01/05/70 05:40:55.900,1019.395348
3553264 *0001V,01/05/70 05:40:56.000,1019.388974
3553358 *0001V,01/05/70 05:40:56.100,1019.382361
3553467 *0001V,01/05/70 05:40:56.200,1019.389697
3553561 *0001V,01/05/70 05:40:56.300,1019.389957
3553670 *0001V,01/05/70 05:40:56.400,1019.380774
3553763 *0001V,01/05/70 05:40:56.500,1019.383145
3553857 *0001V,01/05/70 05:40:56.600,1019.379318
3553966 *0001V,01/05/70 05:40:56.700,1019.384779
3554060 *0001V,01/05/70 05:40:56.800,1019.391875
3554169 *0001V,01/05/70 05:40:56.900,1019.373722
3554263 *0001V,01/05/70 05:40:57.000,1019.372650
3554356 *0001V,01/05/70 05:40:57.100,1019.381511
3554465 *0001V,01/05/70 05:40:57.200,1019.387848
3554559 *0001V,01/05/70 05:40:57.300,1019.385864
3554668 *0001V,01/05/70 05:40:57.400,1019.381359
3554762 *0001V,01/05/70 05:40:57.500,1019.379488
3554855 *0001V,01/05/70 05:40:57.600,1019.378283
3554965 *0001V,01/05/70 05:40:57.700,1019.372521
3555058 *0001V,01/05/70 05:40:57.800,1019.352333
3555167 *0001V,01/05/70 05:40:57.900,1019.358339
3555261 *0001V,01/05/70 05:40:58.000,1019.362846
3555370 *0001V,01/05/70 05:40:58.100,1019.366859
3555464 *0001V,01/05/70 05:40:58.200,1019.375674
3555557 *0001V,01/05/70 05:40:58.300,1019.380877
3555667 *0001V,01/05/70 05:40:58.400,1019.381818
3555760 *0001V,01/05/70 05:40:58.500,1019.383346
3555869 *0001V,01/05/70 05:40:58.600,1019.378729
3555963 *0001V,01/05/70 05:40:58.700,1019.385139
3556057 *0001V,01/05/70 05:40:58.800,1019.383420
3556166 *0001V,01/05/70 05:40:58.900,1019.381021
3556259 *0001V,01/05/70 05:40:59.000,1019.390147
3556369 *0001V,01/05/70 05:40:59.100,1019.385325
3556462 *0001V,01/05/70 05:40:59.200,1019.378536
3556556 *0001V,01/05/70 05:40:59.300,1019.369119
3556665 *0001V,01/05/70 05:40:59.400,1019.358433
3556759 *0001V,01/05/70 05:40:59.500,1019.364095
3556868 *0001V,01/05/70 05:40:59.600,1019.359076
3556961 *0001V,01/05/70 05:40:59.700,1019.360995
3557055 *0001V,01/05/70 05:40:59.800,1019.340343
3557164 *0001V,01/05/70 05:40:59.900,1019.341888
3557258 *0001V,01/05/70 05:41:00.000,1019.360043
3557367 *0001V,01/05/70 05:41:00.100,1019.353738
3557461 *0001V,01/05/70 05:41:00.200,1019.357932
3557570 *0001V,01/05/70 05:41:00.300,1019.358787
3557663 *0001V,01/05/70 05:41:00.400,1019.362888
3557757 *0001V,01/05/70 05:41:00.500,1019.357071
3557866 *0001V,01/05/70 05:41:00.600,1019.356905
3557960 *0001V,01/05/70 05:41:00.700,1019.366654
3558069 *0001V,01/05/70 05:41:00.800,1019.377218
3558163 *0001V,01/05/70 05:41:00.900,1019.378970
3558256 *0001V,01/05/70 05:41:01.000,1019.380225
3558365 *0001V,01/05/70 05:41:01.100,1019.383523
3558459 *0001V,01/05/70 05:41:01.200,1019.390286
3558568 *0001V,01/05/70 05:41:01.300,1019.397099
3558662 *0001V,01/05/70 05:41:01.400,1019.396948
3558755 *0001V,01/05/70 05:41:01.500,1019.395987
3558865 *0001V,01/05/70 05:41:01.600,1019.390154
3558958 *0001V,01/05/70 05:41:01.700,1019.386134
3559067 *0001V,01/05/70 05:41:01.800,1019.377447
3559161 *0001V,01/05/70 05:41:01.900,1019.368775
3559270 *0001V,01/05/70 05:41:02.000,1019.357869
3559364 *0001V,01/05/70 05:41:02.100,1019.354392
3559457 *0001V,01/05/70 05:41:02.200,1019.367657
3559567 *0001V,01/05/70 05:41:02.300,1019.370888
3559660 *0001V,01/05/70 05:41:02.400,1019.377262
3559769 *0001V,01/05/70 05:41:02.500,1019.375720
3559863 *0001V,01/05/70 05:41:02.600,1019.382068
3559957 *0001V,01/05/70 05:41:02.700,1019.382263
3600066 *0001V,01/05/70 05:41:02.800,1019.385067
3600159 *0001V,01/05/70 05:41:02.900,1019.390709
3600269 *0001V,01/05/70 05:41:03.000,1019.389962
3600362 *0001V,01/05/70 05:41:03.100,1019.391239
3600456 *0001V,01/05/70 05:41:03.200,1019.382542
3600565 *0001V,01/05/70 05:41:03.300,1019.383310
3600659 *0001V,01/05/70 05:41:03.400,1019.383917
3600768 *0001V,01/05/70 05:41:03.500,1019.376780
3600861 *0001V,01/05/70 05:41:03.600,1019.382763
3600955 *0001V,01/05/70 05:41:03.700,1019.383892
3601064 *0001V,01/05/70 05:41:03.800,1019.389675
3601158 *0001V,01/05/70 05:41:03.900,1019.394870
3601267 *0001V,01/05/70 05:41:04.000,1019.387424
3601361 *0001V,01/05/70 05:41:04.100,1019.388304
3601470 *0001V,01/05/70 05:41:04.200,1019.385427
3601563 *0001V,01/05/70 05:41:04.300,1019.378462
3601657 *0001V,01/05/70 05:41:04.400,1019.373538
3601766 *0001V,01/05/70 05:41:04.500,1019.368710
3601860 *0001V,01/05/70 05:41:04.600,1019.366320
3601969 *0001V,01/05/70 05:41:04.700,1019.364230
3602063 *0001V,01/05/70 05:41:04.800,1019.359630
3602156 *0001V,01/05/70 05:41:04.900,1019.365918
3602265 *0001V,01/05/70 05:41:05.000,1019.356656
3602359 *0001V,01/05/70 05:41:05.100,1019.359137
3602468 *0001V,01/05/70 05:41:05.200,1019.359352
3602562 *0001V,01/05/70 05:41:05.300,1019.361595
3602655 *0001V,01/05/70 05:41:05.400,1019.367480
3602765 *0001V,01/05/70 05:41:05.500,1019.371558
3602858 *0001V,01/05/70 05:41:05.600,1019.361337
3602967 *0001V,01/05/70 05:41:05.700,1019.353648
3603061 *0001V,01/05/70 05:41:05.800,1019.348334
3603170 *0001V,01/05/70 05:41:05.900,1019.349456
3603264 *0001V,01/05/70 05:41:06.000,1019.362553
3603357 *0001V,01/05/70 05:41:06.100,1019.363744
3603467 *0001V,01/05/70 05:41:06.200,1019.367562
3603560 *0001V,01/05/70 05:41:06.300,1019.362455
3603669 *0001V,01/05/70 05:41:06.400,1019.368231
3603763 *0001V,01/05/70 05:41:06.500,1019.374240
3603857 *0001V,01/05/70 05:41:06.600,1019.370283
3603966 *0001V,01/05/70 05:41:06.700,1019.369244
3604059 *0001V,01/05/70 05:41:06.800,1019.372455
3604169 *0001V,01/05/70 05:41:06.900,1019.361310
3604262 *0001V,01/05/70 05:41:07.000,1019.373280
3604356 *0001V,01/05/70 05:41:07.100,1019.373880
3604465 *0001V,01/05/70 05:41:07.200,1019.377713
3604559 *0001V,01/05/70 05:41:07.300,1019.379598
3604668 *0001V,01/05/70 05:41:07.400,1019.378410
3604761 *0001V,01/05/70 05:41:07.500,1019.381490
3604855 *0001V,01/05/70 05:41:07.600,1019.387465
3604964 *0001V,01/05/70 05:41:07.700,1019.388898
3605058 *0001V,01/05/70 05:41:07.800,1019.392499
3605167 *0001V,01/05/70 05:41:07.900,1019.384390
3605261 *0001V,01/05/70 05:41:08.000,1019.383949
3605370 *0001V,01/05/70 05:41:08.100,1019.389937
3605463 *0001V,01/05/70 05:41:08.200,1019.388978
3605557 *0001V,01/05/70 05:41:08.300,1019.381746
3605666 *0001V,01/05/70 05:41:08.400,1019.371949
3605760 *0001V,01/05/70 05:41:08.500,1019.370248
3605869 *0001V,01/05/70 05:41:08.600,1019.375682
3605963 *0001V,01/05/70 05:41:08.700,1019.376373
3606056 *0001V,01/05/70 05:41:08.800,1019.379806
3606165 *0001V,01/05/70 05:41:08.900,1019.380380
3606259 *0001V,01/05/70 05:41:09.000,1019.362966
3606368 *0001V,01/05/70 05:41:09.100,1019.371806
3606462 *0001V,01/05/70 05:41:09.200,1019.376271
3606555 *0001V,01/05/70 05:41:09.300,1019.380969
3606665 *0001V,01/05/70 05:41:09.400,1019.382020
3606758 *0001V,01/05/70 05:41:09.500,1019.381818
3606867 *0001V,01/05/70 05:41:09.600,1019.388024
3606961 *0001V,01/05/70 05:41:09.700,1019.392024
3607070 *0001V,01/05/70 05:41:09.800,1019.392520
3607164 *0001V,01/05/70 05:41:09.900,1019.390276
3607257 *0001V,01/05/70 05:41:10.000,1019.396811
3607367 *0001V,01/05/70 05:41:10.100,1019.391156
3607460 *0001V,01/05/70 05:41:10.200,1019.389892
3607569 *0001V,01/05/70 05:41:10.300,1019.397821
3607663 *0001V,01/05/70 05:41:10.400,1019.390844
3607757 *0001V,01/05/70 05:41:10.500,1019.386707
3607866 *0001V,01/05/70 05:41:10.600,1019.375132
3607959 *0001V,01/05/70 05:41:10.700,1019.375054
3608069 *0001V,01/05/70 05:41:10.800,1019.369960
3608162 *0001V,01/05/70 05:41:10.900,1019.383730
3608256 *0001V,01/05/70 05:41:11.000,1019.383162
3608365 *0001V,01/05/70 05:41:11.100,1019.388803
3608459 *0001V,01/05/70 05:41:11.200,1019.389354
3608568 *0001V,01/05/70 05:41:11.300,1019.386726
3608661 *0001V,01/05/70 05:41:11.400,1019.386941
3608755 *0001V,01/05/70 05:41:11.500,1019.386360
3608864 *0001V,01/05/70 05:41:11.600,1019.389446
3608958 *0001V,01/05/70 05:41:11.700,1019.388794
3609067 *0001V,01/05/70 05:41:11.800,1019.388150
3609161 *0001V,01/05/70 05:41:11.900,1019.388848
3609270 *0001V,01/05/70 05:41:12.000,1019.385077
3609363 *0001V,01/05/70 05:41:12.100,1019.375056
3609457 *0001V,01/05/70 05:41:12.200,1019.381351
3609566 *0001V,01/05/70 05:41:12.300,1019.395720
3609660 *0001V,01/05/70 05:41:12.400,1019.386361
3609769 *0001V,01/05/70 05:41:12.500,1019.388008
3609863 *0001V,01/05/70 05:41:12.600,1019.395678
3609956 *0001V,01/05/70 05:41:12.700,1019.387510
3610065 *0001V,01/05/70 05:41:12.800,1019.380758
3610159 *0001V,01/05/70 05:41:12.900,1019.390270
3610268 *0001V,01/05/70 05:41:13.000,1019.392125
3610362 *0001V,01/05/70 05:41:13.100,1019.387404
3610455 *0001V,01/05/70 05:41:13.200,1019.387956
3610565 *0001V,01/05/70 05:41:13.300,1019.384040
3610658 *0001V,01/05/70 05:41:13.400,1019.386881
3610767 *0001V,01/05/70 05:41:13.500,1019.374707
3610861 *0001V,01/05/70 05:41:13.600,1019.376110
3610970 *0001V,01/05/70 05:41:13.700,1019.380490
3611064 *0001V,01/05/70 05:41:13.800,1019.381515
3611157 *0001V,01/05/70 05:41:13.900,1019.385342
3611267 *0001V,01/05/70 05:41:14.000,1019.387592
3611360 *0001V,01/05/70 05:41:14.100,1019.380275
3611469 *0001V,01/05/70 05:41:14.200,1019.380985
3611563 *0001V,01/05/70 05:41:14.300,1019.386084
3611657 *0001V,01/05/70 05:41:14.400,1019.387293
3611766 *0001V,01/05/70 05:41:14.500,1019.394057
3611859 *0001V,01/05/70 05:41:14.600,1019.399073
3611969 *0001V,01/05/70 05:41:14.700,1019.388080
3612062 *0001V,01/05/70 05:41:14.800,1019.382439
3612156 *0001V,01/05/70 05:41:14.900,1019.384498
3612265 *0001V,01/05/70 05:41:15.000,1019.390731
3612359 *0001V,01/05/70 05:41:15.100,1019.387311
3612468 *0001V,01/05/70 05:41:15.200,1019.386410
3612561 *0001V,01/05/70 05:41:15.300,1019.388511
3612655 *0001V,01/05/70 05:41:15.400,1019.379905
3612764 *0001V,01/05/70 05:41:15.500,1019.379986
3612858 *0001V,01/05/70 05:41:15.600,1019.384647
3612967 *0001V,01/05/70 05:41:15.700,1019.371588
3613061 *0001V,01/05/70 05:41:15.800,1019.380744
3613170 *0001V,01/05/70 05:41:15.900,1019.388370
3613263 *0001V,01/05/70 05:41:16.000,1019.386259
3613357 *0001V,01/05/70 05:41:16.100,1019.381890
3613466 *0001V,01/05/70 05:41:16.200,1019.378827
3613560 *0001V,01/05/70 05:41:16.300,1019.363203
3613669 *0001V,01/05/70 05:41:16.400,1019.357667
3613763 *0001V,01/05/70 05:41:16.500,1019.356783
3613856 *0001V,01/05/70 05:41:16.600,1019.322616
3613965 *0001V,01/05/70 05:41:16.700,1019.341686
3614059 *0001V,01/05/70 05:41:16.800,1019.338452
3614168 *0001V,01/05/70 05:41:16.900,1019.356107
3614262 *0001V,01/05/70 05:41:17.000,1019.355319
3614355 *0001V,01/05/70 05:41:17.100,1019.352743
3614465 *0001V,01/05/70 05:41:17.200,1019.355254
3614558 *0001V,01/05/70 05:41:17.300,1019.365171
3614667 *0001V,01/05/70 05:41:17.400,1019.358028
3614761 *0001V,01/05/70 05:41:17.500,1019.366194
3614870 *0001V,01/05/70 05:41:17.600,1019.365833
3614964 *0001V,01/05/70 05:41:17.700,1019.375179
3615057 *0001V,01/05/70 05:41:17.800,1019.367112
3615167 *0001V,01/05/70 05:41:17.900,1019.374061
3615260 *0001V,01/05/70 05:41:18.000,1019.365779
3615369 *0001V,01/05/70 05:41:18.100,1019.358667
3615463 *0001V,01/05/70 05:41:18.200,1019.364762
3615557 *0001V,01/05/70 05:41:18.300,1019.370555
3615666 *0001V,01/05/70 05:41:18.400,1019.364933
3615759 *0001V,01/05/70 05:41:18.500,1019.352100
3615869 *0001V,01/05/70 05:41:18.600,1019.372806
3615962 *0001V,01/05/70 05:41:18.700,1019.375106
3616056 *0001V,01/05/70 05:41:18.800,1019.379911
3616165 *0001V,01/05/70 05:41:18.900,1019.382454
3616259 *0001V,01/05/70 05:41:19.000,1019.385171
3616368 *0001V,01/05/70 05:41:19.100,1019.385195
3616461 *0001V,01/05/70 05:41:19.200,1019.389285
3616555 *0001V,01/05/70 05:41:19.300,1019.385015
3616664 *0001V,01/05/70 05:41:19.400,1019.382406
3616758 *0001V,01/05/70 05:41:19.500,1019.376319
3616867 *0001V,01/05/70 05:41:19.600,1019.381283
3616961 *0001V,01/05/70 05:41:19.700,1019.372482
3617070 *0001V,01/05/70 05:41:19.800,1019.367829
3617163 *0001V,01/05/70 05:41:19.900,1019.365040
3617257 *0001V,01/05/70 05:41:20.000,1019.364393
3617366 *0001V,01/05/70 05:41:20.100,1019.371627
3617460 *0001V,01/05/70 05:41:20.200,1019.373408
3617569 *0001V,01/05/70 05:41:20.300,1019.374420
3617663 *0001V,01/05/70 05:41:20.400,1019.373768
3617756 *0001V,01/05/70 05:41:20.500,1019.383317
3617865 *0001V,01/05/70 05:41:20.600,1019.387851
3617959 *0001V,01/05/70 05:41:20.700,1019.383795
3618068 *0001V,01/05/70 05:41:20.800,1019.376722
3618162 *0001V,01/05/70 05:41:20.900,1019.375926
3618255 *0001V,01/05/70 05:41:21.000,1019.389894
3618365 *0001V,01/05/70 05:41:21.100,1019.375739
3618458 *0001V,01/05/70 05:41:21.200,1019.377720
3618567 *0001V,01/05/70 05:41:21.300,1019.377075
3618661 *0001V,01/05/70 05:41:21.400,1019.373730
3618755 *0001V,01/05/70 05:41:21.500,1019.364274
3618864 *0001V,01/05/70 05:41:21.600,1019.380116
3618957 *0001V,01/05/70 05:41:21.700,1019.376481
3619067 *0001V,01/05/70 05:41:21.800,1019.372538
3619160 *0001V,01/05/70 05:41:21.900,1019.373385
3619269 *0001V,01/05/70 05:41:22.000,1019.369494
3619363 *0001V,01/05/70 05:41:22.100,1019.381109
3619457 *0001V,01/05/70 05:41:22.200,1019.381990
3619566 *0001V,01/05/70 05:41:22.300,1019.379669
3619659 *0001V,01/05/70 05:41:22.400,1019.385118
3619769 *0001V,01/05/70 05:41:22.500,1019.389766
3619862 *0001V,01/05/70 05:41:22.600,1019.387751
3619956 *0001V,01/05/70 05:41:22.700,1019.388226
3620065 *0001V,01/05/70 05:41:22.800,1019.390052
3620159 *0001V,01/05/70 05:41:22.900,1019.386105
3620268 *0001V,01/05/70 05:41:23.000,1019.386564
3620361 *0001V,01/05/70 05:41:23.100,1019.396136
3620455 *0001V,01/05/70 05:41:23.200,1019.406267
3620564 *0001V,01/05/70 05:41:23.300,1019.405748
3620658 *0001V,01/05/70 05:41:23.400,1019.404975
3620767 *0001V,01/05/70 05:41:23.500,1019.404591
3620861 *0001V,01/05/70 05:41:23.600,1019.398118
3620970 *0001V,01/05/70 05:41:23.700,1019.403072
3621063 *0001V,01/05/70 05:41:23.800,1019.401537
3621157 *0001V,01/05/70 05:41:23.900,1019.388627
3621266 *0001V,01/05/70 05:41:24.000,1019.389006
3621360 *0001V,01/05/70 05:41:24.100,1019.397733
3621469 *0001V,01/05/70 05:41:24.200,1019.401438
3621563 *0001V,01/05/70 05:41:24.300,1019.400253
3621656 *0001V,01/05/70 05:41:24.400,1019.404955
3621765 *0001V,01/05/70 05:41:24.500,1019.405852
3621859 *0001V,01/05/70 05:41:24.600,1019.399829
3621968 *0001V,01/05/70 05:41:24.700,1019.407083
3622062 *0001V,01/05/70 05:41:24.800,1019.409408
3622155 *0001V,01/05/70 05:41:24.900,1019.401094
3622265 *0001V,01/05/70 05:41:25.000,1019.397115
3622358 *0001V,01/05/70 05:41:25.100,1019.400298
3622467 *0001V,01/05/70 05:41:25.200,1019.403080
3622561 *0001V,01/05/70 05:41:25.300,1019.400774
3622655 *0001V,01/05/70 05:41:25.400,1019.398994
3622764 *0001V,01/05/70 05:41:25.500,1019.398945
3622857 *0001V,01/05/70 05:41:25.600,1019.408758
3622967 *0001V,01/05/70 05:41:25.700,1019.407629
3623060 *0001V,01/05/70 05:41:25.800,1019.408537
3623169 *0001V,01/05/70 05:41:25.900,1019.408717
3623263 *0001V,01/05/70 05:41:26.000,1019.407497
3623357 *0001V,01/05/70 05:41:26.100,1019.408782
3623466 *0001V,01/05/70 05:41:26.200,1019.409307
3623559 *0001V,01/05/70 05:41:26.300,1019.411002
3623669 *0001V,01/05/70 05:41:26.400,1019.412001
3623762 *0001V,01/05/70 05:41:26.500,1019.410437
3623856 *0001V,01/05/70 05:41:26.600,1019.410906
3623965 *0001V,01/05/70 05:41:26.700,1019.408699
3624059 *0001V,01/05/70 05:41:26.800,1019.405266
3624168 *0001V,01/05/70 05:41:26.900,1019.401906
3624261 *0001V,01/05/70 05:41:27.000,1019.388519
3624355 *0001V,01/05/70 05:41:27.100,1019.391291
3624464 *0001V,01/05/70 05:41:27.200,1019.377845
3624558 *0001V,01/05/70 05:41:27.300,1019.386841
3624667 *0001V,01/05/70 05:41:27.400,1019.388417
3624761 *0001V,01/05/70 05:41:27.500,1019.380296
3624870 *0001V,01/05/70 05:41:27.600,1019.381965
3624963 *0001V,01/05/70 05:41:27.700,1019.375449
3625057 *0001V,01/05/70 05:41:27.800,1019.374662
3625166 *0001V,01/05/70 05:41:27.900,1019.368669
3625260 *0001V,01/05/70 05:41:28.000,1019.375564
3625369 *0001V,01/05/70 05:41:28.100,1019.384621
3625463 *0001V,01/05/70 05:41:28.200,1019.373349
3625556 *0001V,01/05/70 05:41:28.300,1019.382377
3625665 *0001V,01/05/70 05:41:28.400,1019.380629
3625759 *0001V,01/05/70 05:41:28.500,1019.388036
3625868 *0001V,01/05/70 05:41:28.600,1019.382042
3625962 *0001V,01/05/70 05:41:28.700,1019.374283
3626055 *0001V,01/05/70 05:41:28.800,1019.374474
3626165 *0001V,01/05/70 05:41:28.900,1019.383442
3626258 *0001V,01/05/70 05:41:29.000,1019.379474
3626367 *0001V,01/05/70 05:41:29.100,1019.382490
3626461 *0001V,01/05/70 05:41:29.200,1019.381986
3626570 *0001V,01/05/70 05:41:29.300,1019.380136
3626664 *0001V,01/05/70 05:41:29.400,1019.381160
3626757 *0001V,01/05/70 05:41:29.500,1019.372895
3626867 *0001V,01/05/70 05:41:29.600,1019.367274
3626960 *0001V,01/05/70 05:41:29.700,1019.373416
3627069 *0001V,01/05/70 05:41:29.800,1019.374714
3627163 *0001V,01/05/70 05:41:29.900,1019.384843
3627257 *0001V,01/05/70 05:41:30.000,1019.388503
3627366 *0001V,01/05/70 05:41:30.100,1019.394802
3627459 *0001V,01/05/70 05:41:30.200,1019.392815
3627569 *0001V,01/05/70 05:41:30.300,1019.391880
3627662 *0001V,01/05/70 05:41:30.400,1019.389601
3627756 *0001V,01/05/70 05:41:30.500,1019.400482
3627865 *0001V,01/05/70 05:41:30.600,1019.400731
3627959 *0001V,01/05/70 05:41:30.700,1019.408207
3628068 *0001V,01/05/70 05:41:30.800,1019.408501
3628161 *0001V,01/05/70 05:41:30.900,1019.405665
3628255 *0001V,01/05/70 05:41:31.000,1019.409633
3628364 *0001V,01/05/70 05:41:31.100,1019.404920
3628458 *0001V,01/05/70 05:41:31.200,1019.402454
3628567 *0001V,01/05/70 05:41:31.300,1019.401190
3628661 *0001V,01/05/70 05:41:31.400,1019.404823
3628770 *0001V,01/05/70 05:41:31.500,1019.399584
3628863 *0001V,01/05/70 05:41:31.600,1019.398671
3628957 *0001V,01/05/70 05:41:31.700,1019.390964
3629066 *0001V,01/05/70 05:41:31.800,1019.392957
3629160 *0001V,01/05/70 05:41:31.900,1019.392563
3629269 *0001V,01/05/70 05:41:32.000,1019.391878
3629363 *0001V,01/05/70 05:41:32.100,1019.397899
3629456 *0001V,01/05/70 05:41:32.200,1019.393177
3629565 *0001V,01/05/70 05:41:32.300,1019.387998
3629659 *0001V,01/05/70 05:41:32.400,1019.382046
3629768 *0001V,01/05/70 05:41:32.500,1019.375743
3629862 *0001V,01/05/70 05:41:32.600,1019.377815
3629955 *0001V,01/05/70 05:41:32.700,1019.379995
3630065 *0001V,01/05/70 05:41:32.800,1019.385019
3630158 *0001V,01/05/70 05:41:32.900,1019.379236
3630267 *0001V,01/05/70 05:41:33.000,1019.374585
3630361 *0001V,01/05/70 05:41:33.100,1019.372537
3630455 *0001V,01/05/70 05:41:33.200,1019.375485
3630564 *0001V,01/05/70 05:41:33.300,1019.373138
3630657 *0001V,01/05/70 05:41:33.400,1019.375802
3630767 *0001V,01/05/70 05:41:33.500,1019.368627
3630860 *0001V,01/05/70 05:41:33.600,1019.367373
3630969 *0001V,01/05/70 05:41:33.700,1019.378592
3631063 *0001V,01/05/70 05:41:33.800,1019.385815
3631157 *0001V,01/05/70 05:41:33.900,1019.379650
3631266 *0001V,01/05/70 05:41:34.000,1019.383495
3631359 *0001V,01/05/70 05:41:34.100,1019.387625
3631469 *0001V,01/05/70 05:41:34.200,1019.381603
3631562 *0001V,01/05/70 05:41:34.300,1019.380854
3631656 *0001V,01/05/70 05:41:34.400,1019.382847
3631765 *0001V,01/05/70 05:41:34.500,1019.384682
3631859 *0001V,01/05/70 05:41:34.600,1019.371094
3631968 *0001V,01/05/70 05:41:34.700,1019.373047
3632061 *0001V,01/05/70 05:41:34.800,1019.378102
3632155 *0001V,01/05/70 05:41:34.900,1019.374238
3632264 *0001V,01/05/70 05:41:35.000,1019.366621
3632358 *0001V,01/05/70 05:41:35.100,1019.358668
3632467 *0001V,01/05/70 05:41:35.200,1019.351635
3632561 *0001V,01/05/70 05:41:35.300,1019.359573
3632670 *0001V,01/05/70 05:41:35.400,1019.361555
3632763 *0001V,01/05/70 05:41:35.500,1019.351217
3632857 *0001V,01/05/70 05:41:35.600,1019.352375
3632966 *0001V,01/05/70 05:41:35.700,1019.358730
3633060 *0001V,01/05/70 05:41:35.800,1019.365071
3633169 *0001V,01/05/70 05:41:35.900,1019.372210
3633263 *0001V,01/05/70 05:41:36.000,1019.370722
3633356 *0001V,01/05/70 05:41:36.100,1019.380212
3633465 *0001V,01/05/70 05:41:36.200,1019.381221
3633559 *0001V,01/05/70 05:41:36.300,1019.374001
3633668 *0001V,01/05/70 05:41:36.400,1019.380532
3633762 *0001V,01/05/70 05:41:36.500,1019.369583
3633855 *0001V,01/05/70 05:41:36.600,1019.382507
3633965 *0001V,01/05/70 05:41:36.700,1019.380629
3634058 *0001V,01/05/70 05:41:36.800,1019.366593
3634167 *0001V,01/05/70 05:41:36.900,1019.372281
3634261 *0001V,01/05/70 05:41:37.000,1019.388447
3634355 *0001V,01/05/70 05:41:37.100,1019.386584
3634464 *0001V,01/05/70 05:41:37.200,1019.396111
3634557 *0001V,01/05/70 05:41:37.300,1019.398140
3634667 *0001V,01/05/70 05:41:37.400,1019.388667
3634760 *0001V,01/05/70 05:41:37.500,1019.390649
3634869 *0001V,01/05/70 05:41:37.600,1019.383832
3634963 *0001V,01/05/70 05:41:37.700,1019.373769
3635057 *0001V,01/05/70 05:41:37.800,1019.382187
3635166 *0001V,01/05/70 05:41:37.900,1019.375523
3635259 *0001V,01/05/70 05:41:38.000,1019.381962
3635369 *0001V,01/05/70 05:41:38.100,1019.383273
3635462 *0001V,01/05/70 05:41:38.200,1019.392319
3635556 *0001V,01/05/70 05:41:38.300,1019.391729
3635665 *0001V,01/05/70 05:41:38.400,1019.391309
3635759 *0001V,01/05/70 05:41:38.500,1019.389551
3635868 *0001V,01/05/70 05:41:38.600,1019.395331
3635961 *0001V,01/05/70 05:41:38.700,1019.398609
3636055 *0001V,01/05/70 05:41:38.800,1019.396409
3636164 *0001V,01/05/70 05:41:38.900,1019.390906
3636258 *0001V,01/05/70 05:41:39.000,1019.381543
3636367 *0001V,01/05/70 05:41:39.100,1019.378971
3636461 *0001V,01/05/70 05:41:39.200,1019.383951
3636570 *0001V,01/05/70 05:41:39.300,1019.392698
3636663 *0001V,01/05/70 05:41:39.400,1019.387554
3636757 *0001V,01/05/70 05:41:39.500,1019.387678
3636866 *0001V,01/05/70 05:41:39.600,1019.388709
3636960 *0001V,01/05/70 05:41:39.700,1019.390013
3637069 *0001V,01/05/70 05:41:39.800,1019.390411
3637163 *0001V,01/05/70 05:41:39.900,1019.393220
3637256 *0001V,01/05/70 05:41:40.000,1019.394379
3637365 *0001V,01/05/70 05:41:40.100,1019.391746
3637459 *0001V,01/05/70 05:41:40.200,1019.390569
3637568 *0001V,01/05/70 05:41:40.300,1019.392130
3637662 *0001V,01/05/70 05:41:40.400,1019.402079
3637755 *0001V,01/05/70 05:41:40.500,1019.390880
3637865 *0001V,01/05/70 05:41:40.600,1019.396053
3637958 *0001V,01/05/70 05:41:40.700,1019.387410
3638067 *0001V,01/05/70 05:41:40.800,1019.395634
3638161 *0001V,01/05/70 05:41:40.900,1019.394742
3638255 *0001V,01/05/70 05:41:41.000,1019.387118
3638364 *0001V,01/05/70 05:41:41.100,1019.393536
3638457 *0001V,01/05/70 05:41:41.200,1019.392227
3638567 *0001V,01/05/70 05:41:41.300,1019.393349
3638660 *0001V,01/05/70 05:41:41.400,1019.386200
3638769 *0001V,01/05/70 05:41:41.500,1019.385936
3638863 *0001V,01/05/70 05:41:41.600,1019.379161
3638957 *0001V,01/05/70 05:41:41.700,1019.389209
3639066 *0001V,01/05/70 05:41:41.800,1019.383531
3639159 *0001V,01/05/70 05:41:41.900,1019.386076
3639269 *0001V,01/05/70 05:41:42.000,1019.380908
3639362 *0001V,01/05/70 05:41:42.100,1019.389428
3639456 *0001V,01/05/70 05:41:42.200,1019.392637
3639565 *0001V,01/05/70 05:41:42.300,1019.386888
3639659 *0001V,01/05/70 05:41:42.400,1019.388152
3639768 *0001V,01/05/70 05:41:42.500,1019.388815
3639861 *0001V,01/05/70 05:41:42.600,1019.392319
3639955 *0001V,01/05/70 05:41:42.700,1019.390204
3640064 *0001V,01/05/70 05:41:42.800,1019.394269
3640158 *0001V,01/05/70 05:41:42.900,1019.397075
3640267 *0001V,01/05/70 05:41:43.000,1019.387708
3640361 *0001V,01/05/70 05:41:43.100,1019.394188
3640470 *0001V,01/05/70 05:41:43.200,1019.387314
3640563 *0001V,01/05/70 05:41:43.300,1019.387147
3640657 *0001V,01/05/70 05:41:43.400,1019.392341
3640766 *0001V,01/05/70 05:41:43.500,1019.394698
3640860 *0001V,01/05/70 05:41:43.600,1019.386999
3640969 *0001V,01/05/70 05:41:43.700,1019.385731
3641063 *0001V,01/05/70 05:41:43.800,1019.382926
3641156 *0001V,01/05/70 05:41:43.900,1019.379734
3641265 *0001V,01/05/70 05:41:44.000,1019.390610
3641359 *0001V,01/05/70 05:41:44.100,1019.398317
3641468 *0001V,01/05/70 05:41:44.200,1019.385966
3641562 *0001V,01/05/70 05:41:44.300,1019.373690
3641655 *0001V,01/05/70 05:41:44.400,1019.374460
3641765 *0001V,01/05/70 05:41:44.500,1019.381098
3641858 *0001V,01/05/70 05:41:44.600,1019.383311
3641967 *0001V,01/05/70 05:41:44.700,1019.387723
3642061 *0001V,01/05/70 05:41:44.800,1019.388918
3642170 *0001V,01/05/70 05:41:44.900,1019.381350
3642264 *0001V,01/05/70 05:41:45.000,1019.389820
3642357 *0001V,01/05/70 05:41:45.100,1019.390294
3642467 *0001V,01/05/70 05:41:45.200,1019.393946
3642560 *0001V,01/05/70 05:41:45.300,1019.395106
3642669 *0001V,01/05/70 05:41:45.400,1019.395158
3642763 *0001V,01/05/70 05:41:45.500,1019.388571
3642857 *0001V,01/05/70 05:41:45.600,1019.383040
3642966 *0001V,01/05/70 05:41:45.700,1019.387321
3643059 *0001V,01/05/70 05:41:45.800,1019.386711
3643169 *0001V,01/05/70 05:41:45.900,1019.387708
3643262 *0001V,01/05/70 05:41:46.000,1019.386645
3643356 *0001V,01/05/70 05:41:46.100,1019.383594
3643465 *0001V,01/05/70 05:41:46.200,1019.379316
3643559 *0001V,01/05/70 05:41:46.300,1019.378564
3643668 *0001V,01/05/70 05:41:46.400,1019.377458
3643761 *0001V,01/05/70 05:41:46.500,1019.371381
3643855 *0001V,01/05/70 05:41:46.600,1019.376758
3643964 *0001V,01/05/70 05:41:46.700,1019.375796
3644058 *0001V,01/05/70 05:41:46.800,1019.376308
3644167 *0001V,01/05/70 05:41:46.900,1019.383375
3644261 *0001V,01/05/70 05:41:47.000,1019.378843
3644370 *0001V,01/05/70 05:41:47.100,1019.384969
3644463 *0001V,01/05/70 05:41:47.200,1019.382584
3644557 *0001V,01/05/70 05:41:47.300,1019.384399
3644666 *0001V,01/05/70 05:41:47.400,1019.381454
3644760 *0001V,01/05/70 05:41:47.500,1019.381653
3644869 *0001V,01/05/70 05:41:47.600,1019.378618
3644963 *0001V,01/05/70 05:41:47.700,1019.385634
3645056 *0001V,01/05/70 05:41:47.800,1019.384790
3645165 *0001V,01/05/70 05:41:47.900,1019.384999
3645259 *0001V,01/05/70 05:41:48.000,1019.392255
3645368 *0001V,01/05/70 05:41:48.100,1019.386922
3645462 *0001V,01/05/70 05:41:48.200,1019.384098
3645555 *0001V,01/05/70 05:41:48.300,1019.386736
3645665 *0001V,01/05/70 05:41:48.400,1019.387268
3645758 *0001V,01/05/70 05:41:48.500,1019.388011
3645867 *0001V,01/05/70 05:41:48.600,1019.387372
3645961 *0001V,01/05/70 05:41:48.700,1019.379467
3646055 *0001V,01/05/70 05:41:48.800,1019.384412
3646164 *0001V,01/05/70 05:41:48.900,1019.375142
3646257 *0001V,01/05/70 05:41:49.000,1019.373532
3646367 *0001V,01/05/70 05:41:49.100,1019.377288
3646460 *0001V,01/05/70 05:41:49.200,1019.380016
3646569 *0001V,01/05/70 05:41:49.300,1019.384018
3646663 *0001V,01/05/70 05:41:49.400,1019.384021
3646757 *0001V,01/05/70 05:41:49.500,1019.386249
3646866 *0001V,01/05/70 05:41:49.600,1019.388025
3646959 *0001V,01/05/70 05:41:49.700,1019.385447
3647069 *0001V,01/05/70 05:41:49.800,1019.387048
3647162 *0001V,01/05/70 05:41:49.900,1019.392139
3647256 *0001V,01/05/70 05:41:50.000,1019.380399
3647365 *0001V,01/05/70 05:41:50.100,1019.388790
3647459 *0001V,01/05/70 05:41:50.200,1019.394069
3647568 *0001V,01/05/70 05:41:50.300,1019.385397
3647661 *0001V,01/05/70 05:41:50.400,1019.376383
3647755 *0001V,01/05/70 05:41:50.500,1019.371358
3647864 *0001V,01/05/70 05:41:50.600,1019.369868
3647958 *0001V,01/05/70 05:41:50.700,1019.370059
3648067 *0001V,01/05/70 05:41:50.800,1019.361584
3648161 *0001V,01/05/70 05:41:50.900,1019.362672
3648270 *0001V,01/05/70 05:41:51.000,1019.363791
3648363 *0001V,01/05/70 05:41:51.100,1019.369097
3648457 *0001V,01/05/70 05:41:51.200,1019.360081
3648566 *0001V,01/05/70 05:41:51.300,1019.362440
3648660 *0001V,01/05/70 05:41:51.400,1019.356948
3648769 *0001V,01/05/70 05:41:51.500,1019.361600
3648863 *0001V,01/05/70 05:41:51.600,1019.374404
3648956 *0001V,01/05/70 05:41:51.700,1019.371705
3649065 *0001V,01/05/70 05:41:51.800,1019.372481
3649159 *0001V,01/05/70 05:41:51.900,1019.372891
3649268 *0001V,01/05/70 05:41:52.000,1019.365024
3649362 *0001V,01/05/70 05:41:52.100,1019.369557
3649455 *0001V,01/05/70 05:41:52.200,1019.364958
3649565 *0001V,01/05/70 05:41:52.300,1019.363717
3649658 *0001V,01/05/70 05:41:52.400,1019.363862
3649767 *0001V,01/05/70 05:41:52.500,1019.358901
3649861 *0001V,01/05/70 05:41:52.600,1019.363702
3649970 *0001V,01/05/70 05:41:52.700,1019.357025
3650064 *0001V,01/05/70 05:41:52.800,1019.363642
3650157 *0001V,01/05/70 05:41:52.900,1019.351939
3650267 *0001V,01/05/70 05:41:53.000,1019.355237
3650360 *0001V,01/05/70 05:41:53.100,1019.353295
3650469 *0001V,01/05/70 05:41:53.200,1019.360532
3650563 *0001V,01/05/70 05:41:53.300,1019.355817
3650657 *0001V,01/05/70 05:41:53.400,1019.343209
3650766 *0001V,01/05/70 05:41:53.500,1019.348161
3650859 *0001V,01/05/70 05:41:53.600,1019.364551
3650969 *0001V,01/05/70 05:41:53.700,1019.365517
3651062 *0001V,01/05/70 05:41:53.800,1019.355641
3651156 *0001V,01/05/70 05:41:53.900,1019.358758
3651265 *0001V,01/05/70 05:41:54.000,1019.361108
3651359 *0001V,01/05/70 05:41:54.100,1019.366546
3651468 *0001V,01/05/70 05:41:54.200,1019.368400
3651561 *0001V,01/05/70 05:41:54.300,1019.373075
3651655 *0001V,01/05/70 05:41:54.400,1019.372384
3651764 *0001V,01/05/70 05:41:54.500,1019.371227
3651858 *0001V,01/05/70 05:41:54.600,1019.365432
3651967 *0001V,01/05/70 05:41:54.700,1019.365953
3652061 *0001V,01/05/70 05:41:54.800,1019.373908
3652170 *0001V,01/05/70 05:41:54.900,1019.368728
3652263 *0001V,01/05/70 05:41:55.000,1019.367370
3652357 *0001V,01/05/70 05:41:55.100,1019.370333
3652466 *0001V,01/05/70 05:41:55.200,1019.364453
3652560 *0001V,01/05/70 05:41:55.300,1019.368859
3652669 *0001V,01/05/70 05:41:55.400,1019.372671
3652763 *0001V,01/05/70 05:41:55.500,1019.367859
3652856 *0001V,01/05/70 05:41:55.600,1019.354454
3652965 *0001V,01/05/70 05:41:55.700,1019.340011
3653059 *0001V,01/05/70 05:41:55.800,1019.351215
3653168 *0001V,01/05/70 05:41:55.900,1019.349274
3653262 *0001V,01/05/70 05:41:56.000,1019.347500
3653355 *0001V,01/05/70 05:41:56.100,1019.348804
3653465 *0001V,01/05/70 05:41:56.200,1019.352419
3653558 *0001V,01/05/70 05:41:56.300,1019.356434
3653667 *0001V,01/05/70 05:41:56.400,1019.356457
3653761 *0001V,01/05/70 05:41:56.500,1019.363190
3653870 *0001V,01/05/70 05:41:56.600,1019.354083
3653964 *0001V,01/05/70 05:41:56.700,1019.351021
3654057 *0001V,01/05/70 05:41:56.800,1019.358683
3654167 *0001V,01/05/70 05:41:56.900,1019.361625
3654260 *0001V,01/05/70 05:41:57.000,1019.364287
3654369 *0001V,01/05/70 05:41:57.100,1019.358012
3654463 *0001V,01/05/70 05:41:57.200,1019.357990
3654557 *0001V,01/05/70 05:41:57.300,1019.354353
3654666 *0001V,01/05/70 05:41:57.400,1019.352847
3654759 *0001V,01/05/70 05:41:57.500,1019.350846
3654869 *0001V,01/05/70 05:41:57.600,1019.353464
3654962 *0001V,01/05/70 05:41:57.700,1019.365652
3655056 *0001V,01/05/70 05:41:57.800,1019.361522
3655165 *0001V,01/05/70 05:41:57.900,1019.350799
3655259 *0001V,01/05/70 05:41:58.000,1019.344642
3655368 *0001V,01/05/70 05:41:58.100,1019.340743
3655461 *0001V,01/05/70 05:41:58.200,1019.327598
3655555 *0001V,01/05/70 05:41:58.300,1019.315097
3655664 *0001V,01/05/70 05:41:58.400,1019.321887
3655758 *0001V,01/05/70 05:41:58.500,1019.312672
3655867 *0001V,01/05/70 05:41:58.600,1019.335571
3655961 *0001V,01/05/70 05:41:58.700,1019.338112
3656054 *0001V,01/05/70 05:41:58.800,1019.343402
3656163 *0001V,01/05/70 05:41:58.900,1019.346169
3656257 *0001V,01/05/70 05:41:59.000,1019.349955
3656366 *0001V,01/05/70 05:41:59.100,1019.351032
3656460 *0001V,01/05/70 05:41:59.200,1019.353765
3656569 *0001V,01/05/70 05:41:59.300,1019.345080
3656663 *0001V,01/05/70 05:41:59.400,1019.343357
3656756 *0001V,01/05/70 05:41:59.500,1019.337322
3656865 *0001V,01/05/70 05:41:59.600,1019.334991
3656959 *0001V,01/05/70 05:41:59.700,1019.337253
3657068 *0001V,01/05/70 05:41:59.800,1019.336375
3657162 *0001V,01/05/70 05:41:59.900,1019.336914
3657255 *0001V,01/05/70 05:42:00.000,1019.339908
3657365 *0001V,01/05/70 05:42:00.100,1019.332522
3657458 *0001V,01/05/70 05:42:00.200,1019.326585
3657567 *0001V,01/05/70 05:42:00.300,1019.314005
3657661 *0001V,01/05/70 05:42:00.400,1019.313523
3657770 *0001V,01/05/70 05:42:00.500,1019.304668
3657864 *0001V,01/05/70 05:42:00.600,1019.302796
3657957 *0001V,01/05/70 05:42:00.700,1019.298388
3658067 *0001V,01/05/70 05:42:00.800,1019.312159
3658160 *0001V,01/05/70 05:42:00.900,1019.326654
3658269 *0001V,01/05/70 05:42:01.000,1019.324526
3658363 *0001V,01/05/70 05:42:01.100,1019.323428
3658457 *0001V,01/05/70 05:42:01.200,1019.313648
3658566 *0001V,01/05/70 05:42:01.300,1019.314257
3658659 *0001V,01/05/70 05:42:01.400,1019.312469
3658769 *0001V,01/05/70 05:42:01.500,1019.305536
3658862 *0001V,01/05/70 05:42:01.600,1019.332889
3658956 *0001V,01/05/70 05:42:01.700,1019.344987
3659065 *0001V,01/05/70 05:42:01.800,1019.353013
3659159 *0001V,01/05/70 05:42:01.900,1019.357324
3659268 *0001V,01/05/70 05:42:02.000,1019.342437
3659361 *0001V,01/05/70 05:42:02.100,1019.345694
3659455 *0001V,01/05/70 05:42:02.200,1019.332178
3659564 *0001V,01/05/70 05:42:02.300,1019.332668
3659658 *0001V,01/05/70 05:42:02.400,1019.332609
3659767 *0001V,01/05/70 05:42:02.500,1019.326977
3659861 *0001V,01/05/70 05:42:02.600,1019.324853
3659970 *0001V,01/05/70 05:42:02.700,1019.321533
3700063 *0001V,01/05/70 05:42:02.800,1019.329200
3700157 *0001V,01/05/70 05:42:02.900,1019.335415
3700266 *0001V,01/05/70 05:42:03.000,1019.333841
3700360 *0001V,01/05/70 05:42:03.100,1019.342158
3700469 *0001V,01/05/70 05:42:03.200,1019.343160
3700563 *0001V,01/05/70 05:42:03.300,1019.344703
3700656 *0001V,01/05/70 05:42:03.400,1019.342159
3700765 *0001V,01/05/70 05:42:03.500,1019.340558
3700859 *0001V,01/05/70 05:42:03.600,1019.333828
3700968 *0001V,01/05/70 05:42:03.700,1019.339950
3701062 *0001V,01/05/70 05:42:03.800,1019.316200
3701155 *0001V,01/05/70 05:42:03.900,1019.330756
3701265 *0001V,01/05/70 05:42:04.000,1019.347985
3701358 *0001V,01/05/70 05:42:04.100,1019.343963
3701467 *0001V,01/05/70 05:42:04.200,1019.344324
3701561 *0001V,01/05/70 05:42:04.300,1019.359038
3701670 *0001V,01/05/70 05:42:04.400,1019.362781
3701764 *0001V,01/05/70 05:42:04.500,1019.352406
3701857 *0001V,01/05/70 05:42:04.600,1019.353649
3701967 *0001V,01/05/70 05:42:04.700,1019.352202
3702060 *0001V,01/05/70 05:42:04.800,1019.353050
3702169 *0001V,01/05/70 05:42:04.900,1019.355536
3702263 *0001V,01/05/70 05:42:05.000,1019.356350
3702357 *0001V,01/05/70 05:42:05.100,1019.348508
3702466 *0001V,01/05/70 05:42:05.200,1019.353308
3702559 *0001V,01/05/70 05:42:05.300,1019.346476
3702669 *0001V,01/05/70 05:42:05.400,1019.355905
3702762 *0001V,01/05/70 05:42:05.500,1019.349993
3702856 *0001V,01/05/70 05:42:05.600,1019.348389
3702965 *0001V,01/05/70 05:42:05.700,1019.354390
3703059 *0001V,01/05/70 05:42:05.800,1019.351328
3703168 *0001V,01/05/70 05:42:05.900,1019.348111
3703261 *0001V,01/05/70 05:42:06.000,1019.343944
3703371 *0001V,01/05/70 05:42:06.100,1019.352612
3703464 *0001V,01/05/70 05:42:06.200,1019.353578
3703558 *0001V,01/05/70 05:42:06.300,1019.356268
3703667 *0001V,01/05/70 05:42:06.400,1019.344618
3703761 *0001V,01/05/70 05:42:06.500,1019.346055
3703870 *0001V,01/05/70 05:42:06.600,1019.348620
3703963 *0001V,01/05/70 05:42:06.700,1019.352360
3704057 *0001V,01/05/70 05:42:06.800,1019.368908
3704166 *0001V,01/05/70 05:42:06.900,1019.380238
3704260 *0001V,01/05/70 05:42:07.000,1019.382724
3704369 *0001V,01/05/70 05:42:07.100,1019.389519
3704463 *0001V,01/05/70 05:42:07.200,1019.396471
3704556 *0001V,01/05/70 05:42:07.300,1019.398476
3704665 *0001V,01/05/70 05:42:07.400,1019.395336
3704759 *0001V,01/05/70 05:42:07.500,1019.389874
3704868 *0001V,01/05/70 05:42:07.600,1019.393485
3704962 *0001V,01/05/70 05:42:07.700,1019.395532
3705055 *0001V,01/05/70 05:42:07.800,1019.391032
3705165 *0001V,01/05/70 05:42:07.900,1019.381441
3705258 *0001V,01/05/70 05:42:08.000,1019.376946
3705367 *0001V,01/05/70 05:42:08.100,1019.348231
3705461 *0001V,01/05/70 05:42:08.200,1019.341528
3705570 *0001V,01/05/70 05:42:08.300,1019.341385
3705664 *0001V,01/05/70 05:42:08.400,1019.334220
3705757 *0001V,01/05/70 05:42:08.500,1019.359131
3705867 *0001V,01/05/70 05:42:08.600,1019.362853
3705960 *0001V,01/05/70 05:42:08.700,1019.362540
3706069 *0001V,01/05/70 05:42:08.800,1019.366300
3706163 *0001V,01/05/70 05:42:08.900,1019.360286
3706257 *0001V,01/05/70 05:42:09.000,1019.360128
3706366 *0001V,01/05/70 05:42:09.100,1019.361013
3706459 *0001V,01/05/70 05:42:09.200,1019.371059
3706569 *0001V,01/05/70 05:42:09.300,1019.378885
3706662 *0001V,01/05/70 05:42:09.400,1019.386912
3706756 *0001V,01/05/70 05:42:09.500,1019.390333
3706865 *0001V,01/05/70 05:42:09.600,1019.390470
3706959 *0001V,01/05/70 05:42:09.700,1019.386179
3707068 *0001V,01/05/70 05:42:09.800,1019.381599
3707161 *0001V,01/05/70 05:42:09.900,1019.387551
3707255 *0001V,01/05/70 05:42:10.000,1019.380322
3707364 *0001V,01/05/70 05:42:10.100,1019.370608
3707458 *0001V,01/05/70 05:42:10.200,1019.369045
3707567 *0001V,01/05/70 05:42:10.300,1019.368084
3707661 *0001V,01/05/70 05:42:10.400,1019.369750
3707770 *0001V,01/05/70 05:42:10.500,1019.375158
3707863 *0001V,01/05/70 05:42:10.600,1019.374935
3707957 *0001V,01/05/70 05:42:10.700,1019.376507
3708066 *0001V,01/05/70 05:42:10.800,1019.375571
3708160 *0001V,01/05/70 05:42:10.900,1019.379171
3708269 *0001V,01/05/70 05:42:11.000,1019.375171
3708363 *0001V,01/05/70 05:42:11.100,1019.377401
3708456 *0001V,01/05/70 05:42:11.200,1019.378858
3708565 *0001V,01/05/70 05:42:11.300,1019.378859
3708659 *0001V,01/05/70 05:42:11.400,1019.368641
3708768 *0001V,01/05/70 05:42:11.500,1019.379302
3708862 *0001V,01/05/70 05:42:11.600,1019.378440
3708955 *0001V,01/05/70 05:42:11.700,1019.387458
3709065 *0001V,01/05/70 05:42:11.800,1019.386148
3709158 *0001V,01/05/70 05:42:11.900,1019.381399
3709267 *0001V,01/05/70 05:42:12.000,1019.380419
3709361 *0001V,01/05/70 05:42:12.100,1019.386450
3709455 *0001V,01/05/70 05:42:12.200,1019.386371
3709564 *0001V,01/05/70 05:42:12.300,1019.390658
3709657 *0001V,01/05/70 05:42:12.400,1019.390182
3709767 *0001V,01/05/70 05:42:12.500,1019.383940
3709860 *0001V,01/05/70 05:42:12.600,1019.382826
3709969 *0001V,01/05/70 05:42:12.700,1019.392498
3710063 *0001V,01/05/70 05:42:12.800,1019.388673
3710157 *0001V,01/05/70 05:42:12.900,1019.385882
3710266 *0001V,01/05/70 05:42:13.000,1019.381147
3710359 *0001V,01/05/70 05:42:13.100,1019.389571
3710469 *0001V,01/05/70 05:42:13.200,1019.382281
3710562 *0001V,01/05/70 05:42:13.300,1019.385268
3710656 *0001V,01/05/70 05:42:13.400,1019.372454
3710765 *0001V,01/05/70 05:42:13.500,1019.369540
3710859 *0001V,01/05/70 05:42:13.600,1019.373538
3710968 *0001V,01/05/70 05:42:13.700,1019.380384
3711061 *0001V,01/05/70 05:42:13.800,1019.384226
3711155 *0001V,01/05/70 05:42:13.900,1019.379322
3711264 *0001V,01/05/70 05:42:14.000,1019.373324
3711358 *0001V,01/05/70 05:42:14.100,1019.373497
3711467 *0001V,01/05/70 05:42:14.200,1019.371361
3711561 *0001V,01/05/70 05:42:14.300,1019.375375
3711670 *0001V,01/05/70 05:42:14.400,1019.372286
3711763 *0001V,01/05/70 05:42:14.500,1019.373412
3711857 *0001V,01/05/70 05:42:14.600,1019.379172
3711966 *0001V,01/05/70 05:42:14.700,1019.381639
3712060 *0001V,01/05/70 05:42:14.800,1019.382430
3712169 *0001V,01/05/70 05:42:14.900,1019.373834
3712263 *0001V,01/05/70 05:42:15.000,1019.380270
3712356 *0001V,01/05/70 05:42:15.100,1019.381586
3712465 *0001V,01/05/70 05:42:15.200,1019.378173
3712559 *0001V,01/05/70 05:42:15.300,1019.384525
3712668 *0001V,01/05/70 05:42:15.400,1019.389554
3712762 *0001V,01/05/70 05:42:15.500,1019.390632
3712855 *0001V,01/05/70 05:42:15.600,1019.375581
3712965 *0001V,01/05/70 05:42:15.700,1019.383326
3713058 *0001V,01/05/70 05:42:15.800,1019.379351
3713167 *0001V,01/05/70 05:42:15.900,1019.374942
3713261 *0001V,01/05/70 05:42:16.000,1019.382558
3713370 *0001V,01/05/70 05:42:16.100,1019.380339
3713464 *0001V,01/05/70 05:42:16.200,1019.376580
3713557 *0001V,01/05/70 05:42:16.300,1019.374878
3713667 *0001V,01/05/70 05:42:16.400,1019.370247
3713760 *0001V,01/05/70 05:42:16.500,1019.373046
3713869 *0001V,01/05/70 05:42:16.600,1019.372177
3713963 *0001V,01/05/70 05:42:16.700,1019.375604
3714057 *0001V,01/05/70 05:42:16.800,1019.387709
3714166 *0001V,01/05/70 05:42:16.900,1019.384517
3714259 *0001V,01/05/70 05:42:17.000,1019.381179
3714369 *0001V,01/05/70 05:42:17.100,1019.377335
3714462 *0001V,01/05/70 05:42:17.200,1019.377104
3714556 *0001V,01/05/70 05:42:17.300,1019.368306
3714665 *0001V,01/05/70 05:42:17.400,1019.360241
3714759 *0001V,01/05/70 05:42:17.500,1019.365554
3714868 *0001V,01/05/70 05:42:17.600,1019.366758
3714961 *0001V,01/05/70 05:42:17.700,1019.370007
3715055 *0001V,01/05/70 05:42:17.800,1019.354181
3715164 *0001V,01/05/70 05:42:17.900,1019.355041
3715258 *0001V,01/05/70 05:42:18.000,1019.363544
3715367 *0001V,01/05/70 05:42:18.100,1019.363648
3715461 *0001V,01/05/70 05:42:18.200,1019.357219
3715570 *0001V,01/05/70 05:42:18.300,1019.351792
3715663 *0001V,01/05/70 05:42:18.400,1019.355373
3715757 *0001V,01/05/70 05:42:18.500,1019.356315
3715866 *0001V,01/05/70 05:42:18.600,1019.355517
3715960 *0001V,01/05/70 05:42:18.700,1019.365744
3716069 *0001V,01/05/70 05:42:18.800,1019.367440
3716163 *0001V,01/05/70 05:42:18.900,1019.374928
3716256 *0001V,01/05/70 05:42:19.000,1019.377207
3716365 *0001V,01/05/70 05:42:19.100,1019.377208
3716459 *0001V,01/05/70 05:42:19.200,1019.372650
3716568 *0001V,01/05/70 05:42:19.300,1019.374337
3716662 *0001V,01/05/70 05:42:19.400,1019.364973
3716755 *0001V,01/05/70 05:42:19.500,1019.358908
3716865 *0001V,01/05/70 05:42:19.600,1019.367320
3716958 *0001V,01/05/70 05:42:19.700,1019.364108
3717067 *0001V,01/05/70 05:42:19.800,1019.366697
3717161 *0001V,01/05/70 05:42:19.900,1019.362312
3717255 *0001V,01/05/70 05:42:20.000,1019.355368
3717364 *0001V,01/05/70 05:42:20.100,1019.367166
3717457 *0001V,01/05/70 05:42:20.200,1019.366749
3717567 *0001V,01/05/70 05:42:20.300,1019.367935
3717660 *0001V,01/05/70 05:42:20.400,1019.354420
3717769 *0001V,01/05/70 05:42:20.500,1019.363006
3717863 *0001V,01/05/70 05:42:20.600,1019.362898
3717957 *0001V,01/05/70 05:42:20.700,1019.367142
3718066 *0001V,01/05/70 05:42:20.800,1019.365728
3718159 *0001V,01/05/70 05:42:20.900,1019.361192
3718269 *0001V,01/05/70 05:42:21.000,1019.363975
3718362 *0001V,01/05/70 05:42:21.100,1019.377776
3718456 *0001V,01/05/70 05:42:21.200,1019.374426
3718565 *0001V,01/05/70 05:42:21.300,1019.370618
3718659 *0001V,01/05/70 05:42:21.400,1019.360593
3718768 *0001V,01/05/70 05:42:21.500,1019.375054
3718861 *0001V,01/05/70 05:42:21.600,1019.364559
3718955 *0001V,01/05/70 05:42:21.700,1019.363012
3719064 *0001V,01/05/70 05:42:21.800,1019.360217
3719158 *0001V,01/05/70 05:42:21.900,1019.347266
3719267 *0001V,01/05/70 05:42:22.000,1019.361628
3719361 *0001V,01/05/70 05:42:22.100,1019.362315
3719470 *0001V,01/05/70 05:42:22.200,1019.357072
3719563 *0001V,01/05/70 05:42:22.300,1019.353957
3719657 *0001V,01/05/70 05:42:22.400,1019.347977
3719766 *0001V,01/05/70 05:42:22.500,1019.361857
3719860 *0001V,01/05/70 05:42:22.600,1019.359888
3719969 *0001V,01/05/70 05:42:22.700,1019.362007
3720063 *0001V,01/05/70 05:42:22.800,1019.354694
3720156 *0001V,01/05/70 05:42:22.900,1019.351666
3720265 *0001V,01/05/70 05:42:23.000,1019.358525
3720359 *0001V,01/05/70 05:42:23.100,1019.353587
3720468 *0001V,01/05/70 05:42:23.200,1019.352828
3720562 *0001V,01/05/70 05:42:23.300,1019.357768
3720655 *0001V,01/05/70 05:42:23.400,1019.354285
3720765 *0001V,01/05/70 05:42:23.500,1019.350846
3720858 *0001V,01/05/70 05:42:23.600,1019.328090
3720967 *0001V,01/05/70 05:42:23.700,1019.336141
3721061 *0001V,01/05/70 05:42:23.800,1019.329866
3721170 *0001V,01/05/70 05:42:23.900,1019.336793
3721264 *0001V,01/05/70 05:42:24.000,1019.334388
3721357 *0001V,01/05/70 05:42:24.100,1019.338246
3721467 *0001V,01/05/70 05:42:24.200,1019.343936
3721560 *0001V,01/05/70 05:42:24.300,1019.332228
3721669 *0001V,01/05/70 05:42:24.400,1019.332092
3721763 *0001V,01/05/70 05:42:24.500,1019.335862
3721857 *0001V,01/05/70 05:42:24.600,1019.349735
3721966 *0001V,01/05/70 05:42:24.700,1019.340703
3722059 *0001V,01/05/70 05:42:24.800,1019.343303
3722169 *0001V,01/05/70 05:42:24.900,1019.350354
3722262 *0001V,01/05/70 05:42:25.000,1019.355970
3722356 *0001V,01/05/70 05:42:25.100,1019.355173
3722465 *0001V,01/05/70 05:42:25.200,1019.365531
3722559 *0001V,01/05/70 05:42:25.300,1019.357703
3722668 *0001V,01/05/70 05:42:25.400,1019.343958
3722761 *0001V,01/05/70 05:42:25.500,1019.355692
3722855 *0001V,01/05/70 05:42:25.600,1019.356423
3722964 *0001V,01/05/70 05:42:25.700,1019.350641
3723058 *0001V,01/05/70 05:42:25.800,1019.353347
3723167 *0001V,01/05/70 05:42:25.900,1019.342538
3723261 *0001V,01/05/70 05:42:26.000,1019.336966
3723370 *0001V,01/05/70 05:42:26.100,1019.341116
3723464 *0001V,01/05/70 05:42:26.200,1019.343482
3723557 *0001V,01/05/70 05:42:26.300,1019.336985
3723666 *0001V,01/05/70 05:42:26.400,1019.332548
3723760 *0001V,01/05/70 05:42:26.500,1019.340613
3723869 *0001V,01/05/70 05:42:26.600,1019.332929
3723963 *0001V,01/05/70 05:42:26.700,1019.332958
3724056 *0001V,01/05/70 05:42:26.800,1019.341560
3724166 *0001V,01/05/70 05:42:26.900,1019.342397
3724259 *0001V,01/05/70 05:42:27.000,1019.338561
3724368 *0001V,01/05/70 05:42:27.100,1019.340406
3724462 *0001V,01/05/70 05:42:27.200,1019.334580
3724556 *0001V,01/05/70 05:42:27.300,1019.347574
3724665 *0001V,01/05/70 05:42:27.400,1019.355507
3724758 *0001V,01/05/70 05:42:27.500,1019.346136
3724868 *0001V,01/05/70 05:42:27.600,1019.332260
3724961 *0001V,01/05/70 05:42:27.700,1019.330859
3725070 *0001V,01/05/70 05:42:27.800,1019.348018
3725164 *0001V,01/05/70 05:42:27.900,1019.352963
3725258 *0001V,01/05/70 05:42:28.000,1019.354028
3725367 *0001V,01/05/70 05:42:28.100,1019.362380
3725460 *0001V,01/05/70 05:42:28.200,1019.361934
3725570 *0001V,01/05/70 05:42:28.300,1019.367817
3725663 *0001V,01/05/70 05:42:28.400,1019.360910
3725757 *0001V,01/05/70 05:42:28.500,1019.364416
3725866 *0001V,01/05/70 05:42:28.600,1019.369701
3725960 *0001V,01/05/70 05:42:28.700,1019.370539
3726069 *0001V,01/05/70 05:42:28.800,1019.363483
3726162 *0001V,01/05/70 05:42:28.900,1019.373741
3726256 *0001V,01/05/70 05:42:29.000,1019.375132
3726365 *0001V,01/05/70 05:42:29.100,1019.378916
3726459 *0001V,01/05/70 05:42:29.200,1019.371543
3726568 *0001V,01/05/70 05:42:29.300,1019.370138
3726662 *0001V,01/05/70 05:42:29.400,1019.371092
3726755 *0001V,01/05/70 05:42:29.500,1019.365469
3726864 *0001V,01/05/70 05:42:29.600,1019.374994
3726958 *0001V,01/05/70 05:42:29.700,1019.373454
3727067 *0001V,01/05/70 05:42:29.800,1019.367730
3727161 *0001V,01/05/70 05:42:29.900,1019.359172
3727270 *0001V,01/05/70 05:42:30.000,1019.367209
3727364 *0001V,01/05/70 05:42:30.100,1019.366670
3727457 *0001V,01/05/70 05:42:30.200,1019.368590
3727566 *0001V,01/05/70 05:42:30.300,1019.360857
3727660 *0001V,01/05/70 05:42:30.400,1019.350316
3727769 *0001V,01/05/70 05:42:30.500,1019.358022
3727863 *0001V,01/05/70 05:42:30.600,1019.352201
3727956 *0001V,01/05/70 05:42:30.700,1019.345973
3728066 *0001V,01/05/70 05:42:30.800,1019.346788
3728159 *0001V,01/05/70 05:42:30.900,1019.337796
3728268 *0001V,01/05/70 05:42:31.000,1019.329835
3728362 *0001V,01/05/70 05:42:31.100,1019.353778
3728456 *0001V,01/05/70 05:42:31.200,1019.348188
3728565 *0001V,01/05/70 05:42:31.300,1019.338181
3728658 *0001V,01/05/70 05:42:31.400,1019.343424
3728768 *0001V,01/05/70 05:42:31.500,1019.345751
3728861 *0001V,01/05/70 05:42:31.600,1019.362833
3728970 *0001V,01/05/70 05:42:31.700,1019.364740
3729064 *0001V,01/05/70 05:42:31.800,1019.365790
3729158 *0001V,01/05/70 05:42:31.900,1019.362797
3729267 *0001V,01/05/70 05:42:32.000,1019.360909
3729360 *0001V,01/05/70 05:42:32.100,1019.371078
3729470 *0001V,01/05/70 05:42:32.200,1019.368719
3729563 *0001V,01/05/70 05:42:32.300,1019.371017
3729657 *0001V,01/05/70 05:42:32.400,1019.369428
3729766 *0001V,01/05/70 05:42:32.500,1019.367557
3729860 *0001V,01/05/70 05:42:32.600,1019.372783
3729969 *0001V,01/05/70 05:42:32.700,1019.362481
3730062 *0001V,01/05/70 05:42:32.800,1019.362893
3730156 *0001V,01/05/70 05:42:32.900,1019.363021
3730265 *0001V,01/05/70 05:42:33.000,1019.366162
3730359 *0001V,01/05/70 05:42:33.100,1019.356966
3730468 *0001V,01/05/70 05:42:33.200,1019.366820
3730562 *0001V,01/05/70 05:42:33.300,1019.376827
3730655 *0001V,01/05/70 05:42:33.400,1019.374549
3730764 *0001V,01/05/70 05:42:33.500,1019.373218
3730858 *0001V,01/05/70 05:42:33.600,1019.365811
3730967 *0001V,01/05/70 05:42:33.700,1019.380842
3731061 *0001V,01/05/70 05:42:33.800,1019.383361
3731170 *0001V,01/05/70 05:42:33.900,1019.376147
3731264 *0001V,01/05/70 05:42:34.000,1019.378762
3731357 *0001V,01/05/70 05:42:34.100,1019.379189
3731466 *0001V,01/05/70 05:42:34.200,1019.369722
3731560 *0001V,01/05/70 05:42:34.300,1019.363476
3731669 *0001V,01/05/70 05:42:34.400,1019.359412
3731763 *0001V,01/05/70 05:42:34.500,1019.366124
3731856 *0001V,01/05/70 05:42:34.600,1019.362148
3731966 *0001V,01/05/70 05:42:34.700,1019.363979
3732059 *0001V,01/05/70 05:42:34.800,1019.374686
3732168 *0001V,01/05/70 05:42:34.900,1019.370529
3732262 *0001V,01/05/70 05:42:35.000,1019.354350
3732356 *0001V,01/05/70 05:42:35.100,1019.362213
3732465 *0001V,01/05/70 05:42:35.200,1019.370400
3732558 *0001V,01/05/70 05:42:35.300,1019.373879
3732668 *0001V,01/05/70 05:42:35.400,1019.376713
3732761 *0001V,01/05/70 05:42:35.500,1019.374686
3732855 *0001V,01/05/70 05:42:35.600,1019.370529
3732964 *0001V,01/05/70 05:42:35.700,1019.375959
3733058 *0001V,01/05/70 05:42:35.800,1019.378422
3733167 *0001V,01/05/70 05:42:35.900,1019.368417
3733260 *0001V,01/05/70 05:42:36.000,1019.360556
3733370 *0001V,01/05/70 05:42:36.100,1019.361839
3733463 *0001V,01/05/70 05:42:36.200,1019.358226
3733557 *0001V,01/05/70 05:42:36.300,1019.365100
3733666 *0001V,01/05/70 05:42:36.400,1019.361726
3733760 *0001V,01/05/70 05:42:36.500,1019.357005
3733869 *0001V,01/05/70 05:42:36.600,1019.362412
3733962 *0001V,01/05/70 05:42:36.700,1019.364097
3734056 *0001V,01/05/70 05:42:36.800,1019.364759
3734165 *0001V,01/05/70 05:42:36.900,1019.370705
3734259 *0001V,01/05/70 05:42:37.000,1019.368305
3734368 *0001V,01/05/70 05:42:37.100,1019.367490
3734462 *0001V,01/05/70 05:42:37.200,1019.363322
3734555 *0001V,01/05/70 05:42:37.300,1019.367640
3734664 *0001V,01/05/70 05:42:37.400,1019.366313
3734758 *0001V,01/05/70 05:42:37.500,1019.367102
3734867 *0001V,01/05/70 05:42:37.600,1019.359603
3734961 *0001V,01/05/70 05:42:37.700,1019.356850
3735070 *0001V,01/05/70 05:42:37.800,1019.364869
3735164 *0001V,01/05/70 05:42:37.900,1019.367163
3735257 *0001V,01/05/70 05:42:38.000,1019.354052
3735366 *0001V,01/05/70 05:42:38.100,1019.357114
3735460 *0001V,01/05/70 05:42:38.200,1019.355290
3735569 *0001V,01/05/70 05:42:38.300,1019.354130
3735663 *0001V,01/05/70 05:42:38.400,1019.363107
3735756 *0001V,01/05/70 05:42:38.500,1019.361951
3735866 *0001V,01/05/70 05:42:38.600,1019.371954
3735959 *0001V,01/05/70 05:42:38.700,1019.369224
3736068 *0001V,01/05/70 05:42:38.800,1019.364439
3736162 *0001V,01/05/70 05:42:38.900,1019.365880
3736256 *0001V,01/05/70 05:42:39.000,1019.358644
3736365 *0001V,01/05/70 05:42:39.100,1019.352180
3736458 *0001V,01/05/70 05:42:39.200,1019.356549
3736568 *0001V,01/05/70 05:42:39.300,1019.352679
3736661 *0001V,01/05/70 05:42:39.400,1019.343367
3736755 *0001V,01/05/70 05:42:39.500,1019.333178
3736864 *0001V,01/05/70 05:42:39.600,1019.340041
3736958 *0001V,01/05/70 05:42:39.700,1019.350398
3737067 *0001V,01/05/70 05:42:39.800,1019.350220
3737160 *0001V,01/05/70 05:42:39.900,1019.354277
3737270 *0001V,01/05/70 05:42:40.000,1019.352552
3737363 *0001V,01/05/70 05:42:40.100,1019.351907
3737457 *0001V,01/05/70 05:42:40.200,1019.343943
3737566 *0001V,01/05/70 05:42:40.300,1019.347283
3737660 *0001V,01/05/70 05:42:40.400,1019.341644
3737769 *0001V,01/05/70 05:42:40.500,1019.335601
3737862 *0001V,01/05/70 05:42:40.600,1019.340639
3737956 *0001V,01/05/70 05:42:40.700,1019.330596
3738065 *0001V,01/05/70 05:42:40.800,1019.321714
3738159 *0001V,01/05/70 05:42:40.900,1019.321106
3738268 *0001V,01/05/70 05:42:41.000,1019.329321
3738362 *0001V,01/05/70 05:42:41.100,1019.322041
3738455 *0001V,01/05/70 05:42:41.200,1019.337286
3738564 *0001V,01/05/70 05:42:41.300,1019.333688
3738658 *0001V,01/05/70 05:42:41.400,1019.335274
3738767 *0001V,01/05/70 05:42:41.500,1019.342435
3738861 *0001V,01/05/70 05:42:41.600,1019.340087
3738970 *0001V,01/05/70 05:42:41.700,1019.339878
3739064 *0001V,01/05/70 05:42:41.800,1019.340225
3739157 *0001V,01/05/70 05:42:41.900,1019.325326
3739266 *0001V,01/05/70 05:42:42.000,1019.322694
3739360 *0001V,01/05/70 05:42:42.100,1019.326729
3739469 *0001V,01/05/70 05:42:42.200,1019.337262
3739563 *0001V,01/05/70 05:42:42.300,1019.337543
3739656 *0001V,01/05/70 05:42:42.400,1019.333437
3739766 *0001V,01/05/70 05:42:42.500,1019.335444
3739859 *0001V,01/05/70 05:42:42.600,1019.334581
3739968 *0001V,01/05/70 05:42:42.700,1019.341579
3740062 *0001V,01/05/70 05:42:42.800,1019.344467
3740156 *0001V,01/05/70 05:42:42.900,1019.333131
3740265 *0001V,01/05/70 05:42:43.000,1019.333923
3740358 *0001V,01/05/70 05:42:43.100,1019.334946
3740468 *0001V,01/05/70 05:42:43.200,1019.339599
3740561 *0001V,01/05/70 05:42:43.300,1019.328217
3740655 *0001V,01/05/70 05:42:43.400,1019.337703
3740764 *0001V,01/05/70 05:42:43.500,1019.334748
3740858 *0001V,01/05/70 05:42:43.600,1019.328380
3740967 *0001V,01/05/70 05:42:43.700,1019.329757
3741060 *0001V,01/05/70 05:42:43.800,1019.335355
3741170 *0001V,01/05/70 05:42:43.900,1019.333043
3741263 *0001V,01/05/70 05:42:44.000,1019.330860
3741357 *0001V,01/05/70 05:42:44.100,1019.329388
3741466 *0001V,01/05/70 05:42:44.200,1019.330145
3741560 *0001V,01/05/70 05:42:44.300,1019.335735
3741669 *0001V,01/05/70 05:42:44.400,1019.340500
3741762 *0001V,01/05/70 05:42:44.500,1019.334637
3741856 *0001V,01/05/70 05:42:44.600,1019.330359
3741965 *0001V,01/05/70 05:42:44.700,1019.333476
3742059 *0001V,01/05/70 05:42:44.800,1019.321727
3742168 *0001V,01/05/70 05:42:44.900,1019.324229
3742262 *0001V,01/05/70 05:42:45.000,1019.324157
3742355 *0001V,01/05/70 05:42:45.100,1019.320976
3742464 *0001V,01/05/70 05:42:45.200,1019.315228
3742558 *0001V,01/05/70 05:42:45.300,1019.317059
3742667 *0001V,01/05/70 05:42:45.400,1019.323121
3742761 *0001V,01/05/70 05:42:45.500,1019.312740
3742870 *0001V,01/05/70 05:42:45.600,1019.289390
3742964 *0001V,01/05/70 05:42:45.700,1019.298420
3743057 *0001V,01/05/70 05:42:45.800,1019.308757
3743166 *0001V,01/05/70 05:42:45.900,1019.312372
3743260 *0001V,01/05/70 05:42:46.000,1019.318384
3743369 *0001V,01/05/70 05:42:46.100,1019.318191
3743463 *0001V,01/05/70 05:42:46.200,1019.302634
3743556 *0001V,01/05/70 05:42:46.300,1019.307295
3743666 *0001V,01/05/70 05:42:46.400,1019.320462
3743759 *0001V,01/05/70 05:42:46.500,1019.319342
3743868 *0001V,01/05/70 05:42:46.600,1019.326634
3743962 *0001V,01/05/70 05:42:46.700,1019.319385
3744056 *0001V,01/05/70 05:42:46.800,1019.324337
3744165 *0001V,01/05/70 05:42:46.900,1019.332041
3744258 *0001V,01/05/70 05:42:47.000,1019.339130
3744368 *0001V,01/05/70 05:42:47.100,1019.341445
3744461 *0001V,01/05/70 05:42:47.200,1019.327458
3744555 *0001V,01/05/70 05:42:47.300,1019.331224
3744664 *0001V,01/05/70 05:42:47.400,1019.332675
3744758 *0001V,01/05/70 05:42:47.500,1019.341274
3744867 *0001V,01/05/70 05:42:47.600,1019.338638
3744960 *0001V,01/05/70 05:42:47.700,1019.334913
3745070 *0001V,01/05/70 05:42:47.800,1019.336124
3745163 *0001V,01/05/70 05:42:47.900,1019.347658
3745257 *0001V,01/05/70 05:42:48.000,1019.340948
3745366 *0001V,01/05/70 05:42:48.100,1019.341532
3745460 *0001V,01/05/70 05:42:48.200,1019.345230
3745569 *0001V,01/05/70 05:42:48.300,1019.344103
3745662 *0001V,01/05/70 05:42:48.400,1019.341021
3745756 *0001V,01/05/70 05:42:48.500,1019.351024
3745865 *0001V,01/05/70 05:42:48.600,1019.351189
3745959 *0001V,01/05/70 05:42:48.700,1019.352425
3746068 *0001V,01/05/70 05:42:48.800,1019.346371
3746162 *0001V,01/05/70 05:42:48.900,1019.349434
3746255 *0001V,01/05/70 05:42:49.000,1019.348057
3746364 *0001V,01/05/70 05:42:49.100,1019.352793
3746458 *0001V,01/05/70 05:42:49.200,1019.350633
3746567 *0001V,01/05/70 05:42:49.300,1019.350959
3746661 *0001V,01/05/70 05:42:49.400,1019.340236
3746770 *0001V,01/05/70 05:42:49.500,1019.330761
3746864 *0001V,01/05/70 05:42:49.600,1019.337328
3746957 *0001V,01/05/70 05:42:49.700,1019.340459
3747066 *0001V,01/05/70 05:42:49.800,1019.350271
3747160 *0001V,01/05/70 05:42:49.900,1019.338316
3747269 *0001V,01/05/70 05:42:50.000,1019.339850
3747363 *0001V,01/05/70 05:42:50.100,1019.339086
3747456 *0001V,01/05/70 05:42:50.200,1019.340559
3747566 *0001V,01/05/70 05:42:50.300,1019.339644
3747659 *0001V,01/05/70 05:42:50.400,1019.344368
3747768 *0001V,01/05/70 05:42:50.500,1019.346390
3747862 *0001V,01/05/70 05:42:50.600,1019.342280
3747956 *0001V,01/05/70 05:42:50.700,1019.335742
3748065 *0001V,01/05/70 05:42:50.800,1019.336064
3748158 *0001V,01/05/70 05:42:50.900,1019.349395
3748268 *0001V,01/05/70 05:42:51.000,1019.347925
3748361 *0001V,01/05/70 05:42:51.100,1019.348346
3748455 *0001V,01/05/70 05:42:51.200,1019.350262
3748564 *0001V,01/05/70 05:42:51.300,1019.340299
3748658 *0001V,01/05/70 05:42:51.400,1019.343977
3748767 *0001V,01/05/70 05:42:51.500,1019.322227
3748860 *0001V,01/05/70 05:42:51.600,1019.330816
3748970 *0001V,01/05/70 05:42:51.700,1019.327053
3749063 *0001V,01/05/70 05:42:51.800,1019.317835
3749157 *0001V,01/05/70 05:42:51.900,1019.330416
3749266 *0001V,01/05/70 05:42:52.000,1019.339143
3749360 *0001V,01/05/70 05:42:52.100,1019.329010
3749469 *0001V,01/05/70 05:42:52.200,1019.324421
3749562 *0001V,01/05/70 05:42:52.300,1019.326698
3749656 *0001V,01/05/70 05:42:52.400,1019.330710
3749765 *0001V,01/05/70 05:42:52.500,1019.327904
3749859 *0001V,01/05/70 05:42:52.600,1019.322041
3749968 *0001V,01/05/70 05:42:52.700,1019.340169
3750062 *0001V,01/05/70 05:42:52.800,1019.337066
3750155 *0001V,01/05/70 05:42:52.900,1019.341761
3750264 *0001V,01/05/70 05:42:53.000,1019.340629
3750358 *0001V,01/05/70 05:42:53.100,1019.343033
3750467 *0001V,01/05/70 05:42:53.200,1019.340529
3750561 *0001V,01/05/70 05:42:53.300,1019.341737
3750670 *0001V,01/05/70 05:42:53.400,1019.348245
3750764 *0001V,01/05/70 05:42:53.500,1019.350848
3750857 *0001V,01/05/70 05:42:53.600,1019.348953
3750966 *0001V,01/05/70 05:42:53.700,1019.349708
3751060 *0001V,01/05/70 05:42:53.800,1019.351360
3751169 *0001V,01/05/70 05:42:53.900,1019.349428
3751263 *0001V,01/05/70 05:42:54.000,1019.346522
3751356 *0001V,01/05/70 05:42:54.100,1019.340661
3751466 *0001V,01/05/70 05:42:54.200,1019.327198
3751559 *0001V,01/05/70 05:42:54.300,1019.327208
3751668 *0001V,01/05/70 05:42:54.400,1019.327085
3751762 *0001V,01/05/70 05:42:54.500,1019.306151
3751856 *0001V,01/05/70 05:42:54.600,1019.303284
3751965 *0001V,01/05/70 05:42:54.700,1019.298553
3752058 *0001V,01/05/70 05:42:54.800,1019.256399
3752168 *0001V,01/05/70 05:42:54.900,1019.275091
3752261 *0001V,01/05/70 05:42:55.000,1019.292383
3752355 *0001V,01/05/70 05:42:55.100,1019.285531
3752464 *0001V,01/05/70 05:42:55.200,1019.275625
3752558 *0001V,01/05/70 05:42:55.300,1019.292249
3752667 *0001V,01/05/70 05:42:55.400,1019.290642
3752760 *0001V,01/05/70 05:42:55.500,1019.301487
3752870 *0001V,01/05/70 05:42:55.600,1019.292935
3752963 *0001V,01/05/70 05:42:55.700,1019.308246
3753057 *0001V,01/05/70 05:42:55.800,1019.322354
3753166 *0001V,01/05/70 05:42:55.900,1019.325884
3753260 *0001V,01/05/70 05:42:56.000,1019.334110
3753369 *0001V,01/05/70 05:42:56.100,1019.329195
3753462 *0001V,01/05/70 05:42:56.200,1019.330730
3753556 *0001V,01/05/70 05:42:56.300,1019.335094
3753665 *0001V,01/05/70 05:42:56.400,1019.333610
3753759 *0001V,01/05/70 05:42:56.500,1019.333196
3753868 *0001V,01/05/70 05:42:56.600,1019.329344
3753962 *0001V,01/05/70 05:42:56.700,1019.318329
3754055 *0001V,01/05/70 05:42:56.800,1019.325151
3754164 *0001V,01/05/70 05:42:56.900,1019.341284
3754258 *0001V,01/05/70 05:42:57.000,1019.336659
3754367 *0001V,01/05/70 05:42:57.100,1019.327641
3754461 *0001V,01/05/70 05:42:57.200,1019.330195
3754570 *0001V,01/05/70 05:42:57.300,1019.335637
3754664 *0001V,01/05/70 05:42:57.400,1019.330990
3754757 *0001V,01/05/70 05:42:57.500,1019.324370
3754866 *0001V,01/05/70 05:42:57.600,1019.329041
3754960 *0001V,01/05/70 05:42:57.700,1019.335975
3755069 *0001V,01/05/70 05:42:57.800,1019.343050
3755163 *0001V,01/05/70 05:42:57.900,1019.342459
3755256 *0001V,01/05/70 05:42:58.000,1019.338148
3755366 *0001V,01/05/70 05:42:58.100,1019.336842
3755459 *0001V,01/05/70 05:42:58.200,1019.332880
3755568 *0001V,01/05/70 05:42:58.300,1019.337005
3755662 *0001V,01/05/70 05:42:58.400,1019.344344
3755756 *0001V,01/05/70 05:42:58.500,1019.345342
3755865 *0001V,01/05/70 05:42:58.600,1019.330458
3755958 *0001V,01/05/70 05:42:58.700,1019.314882
3756068 *0001V,01/05/70 05:42:58.800,1019.312630
3756161 *0001V,01/05/70 05:42:58.900,1019.296913
3756255 *0001V,01/05/70 05:42:59.000,1019.300386
3756364 *0001V,01/05/70 05:42:59.100,1019.291228
3756458 *0001V,01/05/70 05:42:59.200,1019.300436
3756567 *0001V,01/05/70 05:42:59.300,1019.285326
3756660 *0001V,01/05/70 05:42:59.400,1019.279036
3756770 *0001V,01/05/70 05:42:59.500,1019.277894
3756863 *0001V,01/05/70 05:42:59.600,1019.280373
3756957 *0001V,01/05/70 05:42:59.700,1019.290337
3757066 *0001V,01/05/70 05:42:59.800,1019.276690
3757160 *0001V,01/05/70 05:42:59.900,1019.281998
3757269 *0001V,01/05/70 05:43:00.000,1019.286460
3757362 *0001V,01/05/70 05:43:00.100,1019.298292
3757456 *0001V,01/05/70 05:43:00.200,1019.289755
3757565 *0001V,01/05/70 05:43:00.300,1019.297992
3757659 *0001V,01/05/70 05:43:00.400,1019.279692
3757768 *0001V,01/05/70 05:43:00.500,1019.289206
3757862 *0001V,01/05/70 05:43:00.600,1019.288510
3757955 *0001V,01/05/70 05:43:00.700,1019.283249
3758064 *0001V,01/05/70 05:43:00.800,1019.274755
3758158 *0001V,01/05/70 05:43:00.900,1019.266305
3758267 *0001V,01/05/70 05:43:01.000,1019.254743
3758361 *0001V,01/05/70 05:43:01.100,1019.262380
3758454 *0001V,01/05/70 05:43:01.200,1019.274896
3758564 *0001V,01/05/70 05:43:01.300,1019.275391
3758657 *0001V,01/05/70 05:43:01.400,1019.278697
3758766 *0001V,01/05/70 05:43:01.500,1019.275766
3758860 *0001V,01/05/70 05:43:01.600,1019.284569
3758969 *0001V,01/05/70 05:43:01.700,1019.292828
3759063 *0001V,01/05/70 05:43:01.800,1019.289216
3759156 *0001V,01/05/70 05:43:01.900,1019.280294
3759266 *0001V,01/05/70 05:43:02.000,1019.286248
3759359 *0001V,01/05/70 05:43:02.100,1019.278723
3759468 *0001V,01/05/70 05:43:02.200,1019.274522
3759562 *0001V,01/05/70 05:43:02.300,1019.272198
3759656 *0001V,01/05/70 05:43:02.400,1019.273691
3759765 *0001V,01/05/70 05:43:02.500,1019.259396
3759858 *0001V,01/05/70 05:43:02.600,1019.277516
3759968 *0001V,01/05/70 05:43:02.700,1019.277812
3800061 *0001V,01/05/70 05:43:02.800,1019.287725
3800155 *0001V,01/05/70 05:43:02.900,1019.304788
3800264 *0001V,01/05/70 05:43:03.000,1019.284042
3800358 *0001V,01/05/70 05:43:03.100,1019.287974
3800467 *0001V,01/05/70 05:43:03.200,1019.290294
3800560 *0001V,01/05/70 05:43:03.300,1019.303468
3800670 *0001V,01/05/70 05:43:03.400,1019.308519
3800763 *0001V,01/05/70 05:43:03.500,1019.307682
3800857 *0001V,01/05/70 05:43:03.600,1019.305806
3800966 *0001V,01/05/70 05:43:03.700,1019.314904
3801060 *0001V,01/05/70 05:43:03.800,1019.300245
3801169 *0001V,01/05/70 05:43:03.900,1019.319112
3801262 *0001V,01/05/70 05:43:04.000,1019.328105
3801356 *0001V,01/05/70 05:43:04.100,1019.321077
3801465 *0001V,01/05/70 05:43:04.200,1019.327225
3801559 *0001V,01/05/70 05:43:04.300,1019.320164
3801668 *0001V,01/05/70 05:43:04.400,1019.325742
3801762 *0001V,01/05/70 05:43:04.500,1019.332975
3801855 *0001V,01/05/70 05:43:04.600,1019.333699
3801964 *0001V,01/05/70 05:43:04.700,1019.327730
3802058 *0001V,01/05/70 05:43:04.800,1019.334968
3802167 *0001V,01/05/70 05:43:04.900,1019.336289
3802261 *0001V,01/05/70 05:43:05.000,1019.327388
3802370 *0001V,01/05/70 05:43:05.100,1019.331573
3802464 *0001V,01/05/70 05:43:05.200,1019.338141
3802557 *0001V,01/05/70 05:43:05.300,1019.338856
3802666 *0001V,01/05/70 05:43:05.400,1019.342470
3802760 *0001V,01/05/70 05:43:05.500,1019.346432
3802869 *0001V,01/05/70 05:43:05.600,1019.351959
3802963 *0001V,01/05/70 05:43:05.700,1019.356700
3803056 *0001V,01/05/70 05:43:05.800,1019.333006
3803166 *0001V,01/05/70 05:43:05.900,1019.343105
3803259 *0001V,01/05/70 05:43:06.000,1019.349804
3803368 *0001V,01/05/70 05:43:06.100,1019.350534
3803462 *0001V,01/05/70 05:43:06.200,1019.353359
3803556 *0001V,01/05/70 05:43:06.300,1019.362430
3803665 *0001V,01/05/70 05:43:06.400,1019.363677
3803758 *0001V,01/05/70 05:43:06.500,1019.367004
3803868 *0001V,01/05/70 05:43:06.600,1019.371012
3803961 *0001V,01/05/70 05:43:06.700,1019.374862
3804055 *0001V,01/05/70 05:43:06.800,1019.369969
3804164 *0001V,01/05/70 05:43:06.900,1019.377329
3804258 *0001V,01/05/70 05:43:07.000,1019.377599
3804367 *0001V,01/05/70 05:43:07.100,1019.370455
3804460 *0001V,01/05/70 05:43:07.200,1019.366606
3804570 *0001V,01/05/70 05:43:07.300,1019.370033
3804663 *0001V,01/05/70 05:43:07.400,1019.365871
3804757 *0001V,01/05/70 05:43:07.500,1019.367149
3804866 *0001V,01/05/70 05:43:07.600,1019.369252
3804960 *0001V,01/05/70 05:43:07.700,1019.372062
3805069 *0001V,01/05/70 05:43:07.800,1019.375449
3805162 *0001V,01/05/70 05:43:07.900,1019.377814
3805256 *0001V,01/05/70 05:43:08.000,1019.374764
3805365 *0001V,01/05/70 05:43:08.100,1019.381007
3805459 *0001V,01/05/70 05:43:08.200,1019.385028
3805568 *0001V,01/05/70 05:43:08.300,1019.382700
3805662 *0001V,01/05/70 05:43:08.400,1019.385418
3805755 *0001V,01/05/70 05:43:08.500,1019.385249
3805864 *0001V,01/05/70 05:43:08.600,1019.381910
3805958 *0001V,01/05/70 05:43:08.700,1019.385748
3806067 *0001V,01/05/70 05:43:08.800,1019.391085
3806161 *0001V,01/05/70 05:43:08.900,1019.389227
3806254 *0001V,01/05/70 05:43:09.000,1019.382578
3806364 *0001V,01/05/70 05:43:09.100,1019.377415
3806457 *0001V,01/05/70 05:43:09.200,1019.386022
3806566 *0001V,01/05/70 05:43:09.300,1019.390017
3806660 *0001V,01/05/70 05:43:09.400,1019.391368
3806769 *0001V,01/05/70 05:43:09.500,1019.396028
3806863 *0001V,01/05/70 05:43:09.600,1019.398228
3806956 *0001V,01/05/70 05:43:09.700,1019.396585
3807066 *0001V,01/05/70 05:43:09.800,1019.398027
3807159 *0001V,01/05/70 05:43:09.900,1019.403399
3807268 *0001V,01/05/70 05:43:10.000,1019.408231
3807362 *0001V,01/05/70 05:43:10.100,1019.402370
3807456 *0001V,01/05/70 05:43:10.200,1019.396538
3807565 *0001V,01/05/70 05:43:10.300,1019.391787
3807658 *0001V,01/05/70 05:43:10.400,1019.391956
3807768 *0001V,01/05/70 05:43:10.500,1019.391527
3807861 *0001V,01/05/70 05:43:10.600,1019.384884
3807955 *0001V,01/05/70 05:43:10.700,1019.380220
3808064 *0001V,01/05/70 05:43:10.800,1019.382587
3808158 *0001V,01/05/70 05:43:10.900,1019.383817
3808267 *0001V,01/05/70 05:43:11.000,1019.395526
3808360 *0001V,01/05/70 05:43:11.100,1019.396205
3808470 *0001V,01/05/70 05:43:11.200,1019.397609
3808563 *0001V,01/05/70 05:43:11.300,1019.394372
3808657 *0001V,01/05/70 05:43:11.400,1019.388554
3808766 *0001V,01/05/70 05:43:11.500,1019.399447
3808860 *0001V,01/05/70 05:43:11.600,1019.405862
3808969 *0001V,01/05/70 05:43:11.700,1019.400017
3809062 *0001V,01/05/70 05:43:11.800,1019.389209
3809156 *0001V,01/05/70 05:43:11.900,1019.394781
3809265 *0001V,01/05/70 05:43:12.000,1019.391259
3809359 *0001V,01/05/70 05:43:12.100,1019.396728
3809468 *0001V,01/05/70 05:43:12.200,1019.394787
3809562 *0001V,01/05/70 05:43:12.300,1019.401308
3809655 *0001V,01/05/70 05:43:12.400,1019.405005
3809764 *0001V,01/05/70 05:43:12.500,1019.399542
3809858 *0001V,01/05/70 05:43:12.600,1019.401650
3809967 *0001V,01/05/70 05:43:12.700,1019.395773
3810061 *0001V,01/05/70 05:43:12.800,1019.402142
3810154 *0001V,01/05/70 05:43:12.900,1019.404736
3810264 *0001V,01/05/70 05:43:13.000,1019.407473
3810357 *0001V,01/05/70 05:43:13.100,1019.412834
3810466 *0001V,01/05/70 05:43:13.200,1019.414768
3810560 *0001V,01/05/70 05:43:13.300,1019.416698
3810669 *0001V,01/05/70 05:43:13.400,1019.413945
3810763 *0001V,01/05/70 05:43:13.500,1019.415395
3810856 *0001V,01/05/70 05:43:13.600,1019.412158
3810966 *0001V,01/05/70 05:43:13.700,1019.415607
3811059 *0001V,01/05/70 05:43:13.800,1019.410709
3811168 *0001V,01/05/70 05:43:13.900,1019.407402
3811262 *0001V,01/05/70 05:43:14.000,1019.418356
3811356 *0001V,01/05/70 05:43:14.100,1019.421902
3811465 *0001V,01/05/70 05:43:14.200,1019.417427
3811558 *0001V,01/05/70 05:43:14.300,1019.409315
3811668 *0001V,01/05/70 05:43:14.400,1019.404180
3811761 *0001V,01/05/70 05:43:14.500,1019.399850
3811855 *0001V,01/05/70 05:43:14.600,1019.408251
3811964 *0001V,01/05/70 05:43:14.700,1019.404768
3812058 *0001V,01/05/70 05:43:14.800,1019.405951
3812167 *0001V,01/05/70 05:43:14.900,1019.404820
3812260 *0001V,01/05/70 05:43:15.000,1019.402094
3812370 *0001V,01/05/70 05:43:15.100,1019.411355
3812463 *0001V,01/05/70 05:43:15.200,1019.412552
3812557 *0001V,01/05/70 05:43:15.300,1019.413240
3812666 *0001V,01/05/70 05:43:15.400,1019.410585
3812760 *0001V,01/05/70 05:43:15.500,1019.403848
3812869 *0001V,01/05/70 05:43:15.600,1019.413301
3812962 *0001V,01/05/70 05:43:15.700,1019.413670
3813056 *0001V,01/05/70 05:43:15.800,1019.402972
3813165 *0001V,01/05/70 05:43:15.900,1019.404349
3813259 *0001V,01/05/70 05:43:16.000,1019.400803
3813368 *0001V,01/05/70 05:43:16.100,1019.402201
3813462 *0001V,01/05/70 05:43:16.200,1019.396045
3813555 *0001V,01/05/70 05:43:16.300,1019.395264
3813664 *0001V,01/05/70 05:43:16.400,1019.390496
3813758 *0001V,01/05/70 05:43:16.500,1019.395320
3813867 *0001V,01/05/70 05:43:16.600,1019.390931
3813961 *0001V,01/05/70 05:43:16.700,1019.382081
3814054 *0001V,01/05/70 05:43:16.800,1019.385109
3814164 *0001V,01/05/70 05:43:16.900,1019.391042
3814257 *0001V,01/05/70 05:43:17.000,1019.385284
3814366 *0001V,01/05/70 05:43:17.100,1019.396140
3814460 *0001V,01/05/70 05:43:17.200,1019.392260
3814569 *0001V,01/05/70 05:43:17.300,1019.402369
3814663 *0001V,01/05/70 05:43:17.400,1019.398494
3814756 *0001V,01/05/70 05:43:17.500,1019.411152
3814866 *0001V,01/05/70 05:43:17.600,1019.416589
3814959 *0001V,01/05/70 05:43:17.700,1019.414348
3815068 *0001V,01/05/70 05:43:17.800,1019.415407
3815162 *0001V,01/05/70 05:43:17.900,1019.412544
3815256 *0001V,01/05/70 05:43:18.000,1019.410720
3815365 *0001V,01/05/70 05:43:18.100,1019.400223
3815458 *0001V,01/05/70 05:43:18.200,1019.394790
3815568 *0001V,01/05/70 05:43:18.300,1019.392150
3815661 *0001V,01/05/70 05:43:18.400,1019.393292
3815755 *0001V,01/05/70 05:43:18.500,1019.392088
3815864 *0001V,01/05/70 05:43:18.600,1019.388953
3815958 *0001V,01/05/70 05:43:18.700,1019.385590
3816067 *0001V,01/05/70 05:43:18.800,1019.400212
3816160 *0001V,01/05/70 05:43:18.900,1019.408578
3816270 *0001V,01/05/70 05:43:19.000,1019.408780
3816363 *0001V,01/05/70 05:43:19.100,1019.402361
3816457 *0001V,01/05/70 05:43:19.200,1019.404087
3816566 *0001V,01/05/70 05:43:19.300,1019.406154
3816660 *0001V,01/05/70 05:43:19.400,1019.391493
3816769 *0001V,01/05/70 05:43:19.500,1019.396225
3816862 *0001V,01/05/70 05:43:19.600,1019.406844
3816956 *0001V,01/05/70 05:43:19.700,1019.406331
3817065 *0001V,01/05/70 05:43:19.800,1019.405464
3817159 *0001V,01/05/70 05:43:19.900,1019.411655
3817268 *0001V,01/05/70 05:43:20.000,1019.415549
3817362 *0001V,01/05/70 05:43:20.100,1019.417547
3817455 *0001V,01/05/70 05:43:20.200,1019.424993
3817564 *0001V,01/05/70 05:43:20.300,1019.424615
3817658 *0001V,01/05/70 05:43:20.400,1019.427260
3817767 *0001V,01/05/70 05:43:20.500,1019.424917
3817861 *0001V,01/05/70 05:43:20.600,1019.422775
3817954 *0001V,01/05/70 05:43:20.700,1019.421620
3818064 *0001V,01/05/70 05:43:20.800,1019.421941
3818157 *0001V,01/05/70 05:43:20.900,1019.421807
3818266 *0001V,01/05/70 05:43:21.000,1019.419593
3818360 *0001V,01/05/70 05:43:21.100,1019.414014
3818469 *0001V,01/05/70 05:43:21.200,1019.412939
3818563 *0001V,01/05/70 05:43:21.300,1019.414060
3818656 *0001V,01/05/70 05:43:21.400,1019.412781
3818766 *0001V,01/05/70 05:43:21.500,1019.407634
3818859 *0001V,01/05/70 05:43:21.600,1019.398504
3818968 *0001V,01/05/70 05:43:21.700,1019.400516
3819062 *0001V,01/05/70 05:43:21.800,1019.397711
3819156 *0001V,01/05/70 05:43:21.900,1019.397498
3819265 *0001V,01/05/70 05:43:22.000,1019.398112
3819358 *0001V,01/05/70 05:43:22.100,1019.396043
3819468 *0001V,01/05/70 05:43:22.200,1019.397651
3819561 *0001V,01/05/70 05:43:22.300,1019.392260
3819655 *0001V,01/05/70 05:43:22.400,1019.389798
3819764 *0001V,01/05/70 05:43:22.500,1019.391032
3819858 *0001V,01/05/70 05:43:22.600,1019.382307
3819967 *0001V,01/05/70 05:43:22.700,1019.379797
3820060 *0001V,01/05/70 05:43:22.800,1019.380900
3820170 *0001V,01/05/70 05:43:22.900,1019.381060
3820263 *0001V,01/05/70 05:43:23.000,1019.391810
3820357 *0001V,01/05/70 05:43:23.100,1019.396530
3820466 *0001V,01/05/70 05:43:23.200,1019.398961
3820560 *0001V,01/05/70 05:43:23.300,1019.405663
3820669 *0001V,01/05/70 05:43:23.400,1019.411074
3820762 *0001V,01/05/70 05:43:23.500,1019.412151
3820856 *0001V,01/05/70 05:43:23.600,1019.412798
3820965 *0001V,01/05/70 05:43:23.700,1019.413711
3821059 *0001V,01/05/70 05:43:23.800,1019.412179
3821168 *0001V,01/05/70 05:43:23.900,1019.398360
3821262 *0001V,01/05/70 05:43:24.000,1019.403462
3821355 *0001V,01/05/70 05:43:24.100,1019.404701
3821464 *0001V,01/05/70 05:43:24.200,1019.401829
3821558 *0001V,01/05/70 05:43:24.300,1019.404259
3821667 *0001V,01/05/70 05:43:24.400,1019.405640
3821761 *0001V,01/05/70 05:43:24.500,1019.391739
3821854 *0001V,01/05/70 05:43:24.600,1019.404440
3821964 *0001V,01/05/70 05:43:24.700,1019.400474
3822057 *0001V,01/05/70 05:43:24.800,1019.402514
3822166 *0001V,01/05/70 05:43:24.900,1019.404284
3822260 *0001V,01/05/70 05:43:25.000,1019.407962
3822369 *0001V,01/05/70 05:43:25.100,1019.395924
3822463 *0001V,01/05/70 05:43:25.200,1019.396526
3822556 *0001V,01/05/70 05:43:25.300,1019.398206
3822666 *0001V,01/05/70 05:43:25.400,1019.394921
3822759 *0001V,01/05/70 05:43:25.500,1019.392854
3822868 *0001V,01/05/70 05:43:25.600,1019.396633
3822962 *0001V,01/05/70 05:43:25.700,1019.398346
3823056 *0001V,01/05/70 05:43:25.800,1019.393922
3823165 *0001V,01/05/70 05:43:25.900,1019.395041
3823258 *0001V,01/05/70 05:43:26.000,1019.401096
3823368 *0001V,01/05/70 05:43:26.100,1019.400896
3823461 *0001V,01/05/70 05:43:26.200,1019.402098
3823555 *0001V,01/05/70 05:43:26.300,1019.404187
3823664 *0001V,01/05/70 05:43:26.400,1019.399186
3823758 *0001V,01/05/70 05:43:26.500,1019.409349
3823867 *0001V,01/05/70 05:43:26.600,1019.406163
3823960 *0001V,01/05/70 05:43:26.700,1019.401785
3824070 *0001V,01/05/70 05:43:26.800,1019.398735
3824163 *0001V,01/05/70 05:43:26.900,1019.400238
3824257 *0001V,01/05/70 05:43:27.000,1019.398912
3824366 *0001V,01/05/70 05:43:27.100,1019.405969
3824460 *0001V,01/05/70 05:43:27.200,1019.398999
3824569 *0001V,01/05/70 05:43:27.300,1019.399884
3824662 *0001V,01/05/70 05:43:27.400,1019.399585
3824756 *0001V,01/05/70 05:43:27.500,1019.400561
3824865 *0001V,01/05/70 05:43:27.600,1019.392687
3824959 *0001V,01/05/70 05:43:27.700,1019.389142
3825068 *0001V,01/05/70 05:43:27.800,1019.383063
3825162 *0001V,01/05/70 05:43:27.900,1019.385337
3825255 *0001V,01/05/70 05:43:28.000,1019.387466
3825364 *0001V,01/05/70 05:43:28.100,1019.388829
3825458 *0001V,01/05/70 05:43:28.200,1019.394648
3825567 *0001V,01/05/70 05:43:28.300,1019.399592
3825661 *0001V,01/05/70 05:43:28.400,1019.404069
3825754 *0001V,01/05/70 05:43:28.500,1019.409862
3825864 *0001V,01/05/70 05:43:28.600,1019.414457
3825957 *0001V,01/05/70 05:43:28.700,1019.409095
3826066 *0001V,01/05/70 05:43:28.800,1019.408860
3826160 *0001V,01/05/70 05:43:28.900,1019.406687
3826269 *0001V,01/05/70 05:43:29.000,1019.409792
3826363 *0001V,01/05/70 05:43:29.100,1019.404316
3826456 *0001V,01/05/70 05:43:29.200,1019.396563
3826566 *0001V,01/05/70 05:43:29.300,1019.394595
3826659 *0001V,01/05/70 05:43:29.400,1019.390758
3826768 *0001V,01/05/70 05:43:29.500,1019.392997
3826862 *0001V,01/05/70 05:43:29.600,1019.391617
3826956 *0001V,01/05/70 05:43:29.700,1019.375643
3827065 *0001V,01/05/70 05:43:29.800,1019.387171
3827158 *0001V,01/05/70 05:43:29.900,1019.394272
3827268 *0001V,01/05/70 05:43:30.000,1019.373136
3827361 *0001V,01/05/70 05:43:30.100,1019.386913
3827455 *0001V,01/05/70 05:43:30.200,1019.381462
3827564 *0001V,01/05/70 05:43:30.300,1019.374572
3827658 *0001V,01/05/70 05:43:30.400,1019.375096
3827767 *0001V,01/05/70 05:43:30.500,1019.381900
3827860 *0001V,01/05/70 05:43:30.600,1019.383504
3827970 *0001V,01/05/70 05:43:30.700,1019.386051
3828063 *0001V,01/05/70 05:43:30.800,1019.388374
3828157 *0001V,01/05/70 05:43:30.900,1019.391013
3828266 *0001V,01/05/70 05:43:31.000,1019.391071
3828360 *0001V,01/05/70 05:43:31.100,1019.401531
3828469 *0001V,01/05/70 05:43:31.200,1019.402727
3828562 *0001V,01/05/70 05:43:31.300,1019.401253
3828656 *0001V,01/05/70 05:43:31.400,1019.401895
3828765 *0001V,01/05/70 05:43:31.500,1019.399297
3828859 *0001V,01/05/70 05:43:31.600,1019.402091
3828968 *0001V,01/05/70 05:43:31.700,1019.399090
3829062 *0001V,01/05/70 05:43:31.800,1019.401645
3829155 *0001V,01/05/70 05:43:31.900,1019.396300
3829264 *0001V,01/05/70 05:43:32.000,1019.397048
3829358 *0001V,01/05/70 05:43:32.100,1019.400176
3829467 *0001V,01/05/70 05:43:32.200,1019.401586
3829561 *0001V,01/05/70 05:43:32.300,1019.398730
3829670 *0001V,01/05/70 05:43:32.400,1019.401875
3829764 *0001V,01/05/70 05:43:32.500,1019.396688
3829857 *0001V,01/05/70 05:43:32.600,1019.401676
3829966 *0001V,01/05/70 05:43:32.700,1019.397444
3830060 *0001V,01/05/70 05:43:32.800,1019.401193
3830169 *0001V,01/05/70 05:43:32.900,1019.401788
3830263 *0001V,01/05/70 05:43:33.000,1019.400178
3830356 *0001V,01/05/70 05:43:33.100,1019.397876
3830466 *0001V,01/05/70 05:43:33.200,1019.400496
3830559 *0001V,01/05/70 05:43:33.300,1019.401257
3830668 *0001V,01/05/70 05:43:33.400,1019.400204
3830762 *0001V,01/05/70 05:43:33.500,1019.384633
3830856 *0001V,01/05/70 05:43:33.600,1019.392731
3830965 *0001V,01/05/70 05:43:33.700,1019.398810
3831058 *0001V,01/05/70 05:43:33.800,1019.397060
3831168 *0001V,01/05/70 05:43:33.900,1019.389567
3831261 *0001V,01/05/70 05:43:34.000,1019.393023
3831355 *0001V,01/05/70 05:43:34.100,1019.393423
3831464 *0001V,01/05/70 05:43:34.200,1019.393369
3831558 *0001V,01/05/70 05:43:34.300,1019.390265
3831667 *0001V,01/05/70 05:43:34.400,1019.389963
3831760 *0001V,01/05/70 05:43:34.500,1019.389881
3831870 *0001V,01/05/70 05:43:34.600,1019.393179
3831963 *0001V,01/05/70 05:43:34.700,1019.392274
3832057 *0001V,01/05/70 05:43:34.800,1019.391862
3832166 *0001V,01/05/70 05:43:34.900,1019.388997
3832260 *0001V,01/05/70 05:43:35.000,1019.388875
3832369 *0001V,01/05/70 05:43:35.100,1019.391388
3832462 *0001V,01/05/70 05:43:35.200,1019.390154
3832556 *0001V,01/05/70 05:43:35.300,1019.390988
3832665 *0001V,01/05/70 05:43:35.400,1019.390221
3832759 *0001V,01/05/70 05:43:35.500,1019.393483
3832868 *0001V,01/05/70 05:43:35.600,1019.393697
3832962 *0001V,01/05/70 05:43:35.700,1019.391140
3833055 *0001V,01/05/70 05:43:35.800,1019.393961
3833164 *0001V,01/05/70 05:43:35.900,1019.390916
3833258 *0001V,01/05/70 05:43:36.000,1019.384881
3833367 *0001V,01/05/70 05:43:36.100,1019.386822
3833461 *0001V,01/05/70 05:43:36.200,1019.392407
3833570 *0001V,01/05/70 05:43:36.300,1019.390782
3833664 *0001V,01/05/70 05:43:36.400,1019.390426
3833757 *0001V,01/05/70 05:43:36.500,1019.392775
3833866 *0001V,01/05/70 05:43:36.600,1019.389715
3833960 *0001V,01/05/70 05:43:36.700,1019.390080
3834069 *0001V,01/05/70 05:43:36.800,1019.387254
3834163 *0001V,01/05/70 05:43:36.900,1019.390930
3834256 *0001V,01/05/70 05:43:37.000,1019.377729
3834366 *0001V,01/05/70 05:43:37.100,1019.377158
3834459 *0001V,01/05/70 05:43:37.200,1019.384217
3834568 *0001V,01/05/70 05:43:37.300,1019.374873
3834662 *0001V,01/05/70 05:43:37.400,1019.372431
3834756 *0001V,01/05/70 05:43:37.500,1019.372875
3834865 *0001V,01/05/70 05:43:37.600,1019.366810
3834958 *0001V,01/05/70 05:43:37.700,1019.368222
3835068 *0001V,01/05/70 05:43:37.800,1019.357116
3835161 *0001V,01/05/70 05:43:37.900,1019.360237
3835255 *0001V,01/05/70 05:43:38.000,1019.365716
3835364 *0001V,01/05/70 05:43:38.100,1019.363922
3835458 *0001V,01/05/70 05:43:38.200,1019.362159
3835567 *0001V,01/05/70 05:43:38.300,1019.361636
3835660 *0001V,01/05/70 05:43:38.400,1019.362428
3835770 *0001V,01/05/70 05:43:38.500,1019.362888
3835863 *0001V,01/05/70 05:43:38.600,1019.364761
3835957 *0001V,01/05/70 05:43:38.700,1019.371183
3836066 *0001V,01/05/70 05:43:38.800,1019.375495
3836160 *0001V,01/05/70 05:43:38.900,1019.377080
3836269 *0001V,01/05/70 05:43:39.000,1019.379414
3836362 *0001V,01/05/70 05:43:39.100,1019.385140
3836456 *0001V,01/05/70 05:43:39.200,1019.382839
3836565 *0001V,01/05/70 05:43:39.300,1019.381780
3836659 *0001V,01/05/70 05:43:39.400,1019.385861
3836768 *0001V,01/05/70 05:43:39.500,1019.378954
3836862 *0001V,01/05/70 05:43:39.600,1019.376794
3836955 *0001V,01/05/70 05:43:39.700,1019.369066
3837064 *0001V,01/05/70 05:43:39.800,1019.366937
3837158 *0001V,01/05/70 05:43:39.900,1019.364468
3837267 *0001V,01/05/70 05:43:40.000,1019.365767
3837361 *0001V,01/05/70 05:43:40.100,1019.344420
3837454 *0001V,01/05/70 05:43:40.200,1019.338847
3837564 *0001V,01/05/70 05:43:40.300,1019.334163
3837657 *0001V,01/05/70 05:43:40.400,1019.334449
3837766 *0001V,01/05/70 05:43:40.500,1019.329539
3837860 *0001V,01/05/70 05:43:40.600,1019.348901
3837969 *0001V,01/05/70 05:43:40.700,1019.346759
3838063 *0001V,01/05/70 05:43:40.800,1019.340349
3838156 *0001V,01/05/70 05:43:40.900,1019.346549
3838266 *0001V,01/05/70 05:43:41.000,1019.352956
3838359 *0001V,01/05/70 05:43:41.100,1019.350856
3838468 *0001V,01/05/70 05:43:41.200,1019.351792
3838562 *0001V,01/05/70 05:43:41.300,1019.361673
3838656 *0001V,01/05/70 05:43:41.400,1019.364819
3838765 *0001V,01/05/70 05:43:41.500,1019.364026
3838858 *0001V,01/05/70 05:43:41.600,1019.362405
3838968 *0001V,01/05/70 05:43:41.700,1019.358149
3839061 *0001V,01/05/70 05:43:41.800,1019.361350
3839155 *0001V,01/05/70 05:43:41.900,1019.348332
3839264 *0001V,01/05/70 05:43:42.000,1019.345445
3839358 *0001V,01/05/70 05:43:42.100,1019.335575
3839467 *0001V,01/05/70 05:43:42.200,1019.327958
3839560 *0001V,01/05/70 05:43:42.300,1019.331437
3839670 *0001V,01/05/70 05:43:42.400,1019.328964
3839763 *0001V,01/05/70 05:43:42.500,1019.343119
3839857 *0001V,01/05/70 05:43:42.600,1019.340944
3839966 *0001V,01/05/70 05:43:42.700,1019.337169
3840060 *0001V,01/05/70 05:43:42.800,1019.323651
3840169 *0001V,01/05/70 05:43:42.900,1019.327813
3840262 *0001V,01/05/70 05:43:43.000,1019.319983
3840356 *0001V,01/05/70 05:43:43.100,1019.313173
3840465 *0001V,01/05/70 05:43:43.200,1019.328042
3840559 *0001V,01/05/70 05:43:43.300,1019.323878
3840668 *0001V,01/05/70 05:43:43.400,1019.335824
3840762 *0001V,01/05/70 05:43:43.500,1019.330642
3840855 *0001V,01/05/70 05:43:43.600,1019.329345
3840964 *0001V,01/05/70 05:43:43.700,1019.333022
3841058 *0001V,01/05/70 05:43:43.800,1019.336694
3841167 *0001V,01/05/70 05:43:43.900,1019.335125
3841261 *0001V,01/05/70 05:43:44.000,1019.344605
3841354 *0001V,01/05/70 05:43:44.100,1019.337000
3841464 *0001V,01/05/70 05:43:44.200,1019.341386
3841557 *0001V,01/05/70 05:43:44.300,1019.340662
3841666 *0001V,01/05/70 05:43:44.400,1019.331746
3841760 *0001V,01/05/70 05:43:44.500,1019.330394
3841869 *0001V,01/05/70 05:43:44.600,1019.329188
3841963 *0001V,01/05/70 05:43:44.700,1019.335095
3842056 *0001V,01/05/70 05:43:44.800,1019.338723
3842166 *0001V,01/05/70 05:43:44.900,1019.335136
3842259 *0001V,01/05/70 05:43:45.000,1019.333621
3842368 *0001V,01/05/70 05:43:45.100,1019.330715
3842462 *0001V,01/05/70 05:43:45.200,1019.335561
3842556 *0001V,01/05/70 05:43:45.300,1019.330927
3842665 *0001V,01/05/70 05:43:45.400,1019.332290
3842758 *0001V,01/05/70 05:43:45.500,1019.339815
3842868 *0001V,01/05/70 05:43:45.600,1019.335275
3842961 *0001V,01/05/70 05:43:45.700,1019.337380
3843055 *0001V,01/05/70 05:43:45.800,1019.349900
3843164 *0001V,01/05/70 05:43:45.900,1019.334173
3843258 *0001V,01/05/70 05:43:46.000,1019.336859
3843367 *0001V,01/05/70 05:43:46.100,1019.340749
3843460 *0001V,01/05/70 05:43:46.200,1019.333738
3843570 *0001V,01/05/70 05:43:46.300,1019.335146
3843663 *0001V,01/05/70 05:43:46.400,1019.325694
3843757 *0001V,01/05/70 05:43:46.500,1019.329380
3843866 *0001V,01/05/70 05:43:46.600,1019.323565
3843960 *0001V,01/05/70 05:43:46.700,1019.326602
3844069 *0001V,01/05/70 05:43:46.800,1019.342345
3844162 *0001V,01/05/70 05:43:46.900,1019.342248
3844256 *0001V,01/05/70 05:43:47.000,1019.336554
3844365 *0001V,01/05/70 05:43:47.100,1019.321834
3844459 *0001V,01/05/70 05:43:47.200,1019.333495
3844568 *0001V,01/05/70 05:43:47.300,1019.341297
3844662 *0001V,01/05/70 05:43:47.400,1019.345270
3844755 *0001V,01/05/70 05:43:47.500,1019.343866
3844864 *0001V,01/05/70 05:43:47.600,1019.337733
3844958 *0001V,01/05/70 05:43:47.700,1019.334174
3845067 *0001V,01/05/70 05:43:47.800,1019.329664
3845161 *0001V,01/05/70 05:43:47.900,1019.330279
3845270 *0001V,01/05/70 05:43:48.000,1019.330678
3845364 *0001V,01/05/70 05:43:48.100,1019.332537
3845457 *0001V,01/05/70 05:43:48.200,1019.337547
3845566 *0001V,01/05/70 05:43:48.300,1019.338003
3845660 *0001V,01/05/70 05:43:48.400,1019.332411
3845769 *0001V,01/05/70 05:43:48.500,1019.335600
3845863 *0001V,01/05/70 05:43:48.600,1019.328558
3845956 *0001V,01/05/70 05:43:48.700,1019.330559
3846066 *0001V,01/05/70 05:43:48.800,1019.345355
3846159 *0001V,01/05/70 05:43:48.900,1019.349264
3846268 *0001V,01/05/70 05:43:49.000,1019.351647
3846362 *0001V,01/05/70 05:43:49.100,1019.342378
3846456 *0001V,01/05/70 05:43:49.200,1019.343757
3846565 *0001V,01/05/70 05:43:49.300,1019.348285
3846658 *0001V,01/05/70 05:43:49.400,1019.353659
3846768 *0001V,01/05/70 05:43:49.500,1019.356791
3846861 *0001V,01/05/70 05:43:49.600,1019.339425
3846955 *0001V,01/05/70 05:43:49.700,1019.343380
3847064 *0001V,01/05/70 05:43:49.800,1019.343897
3847158 *0001V,01/05/70 05:43:49.900,1019.346771
3847267 *0001V,01/05/70 05:43:50.000,1019.339393
3847360 *0001V,01/05/70 05:43:50.100,1019.342059
3847470 *0001V,01/05/70 05:43:50.200,1019.330071
3847563 *0001V,01/05/70 05:43:50.300,1019.325909
3847657 *0001V,01/05/70 05:43:50.400,1019.319882
3847766 *0001V,01/05/70 05:43:50.500,1019.312114
3847860 *0001V,01/05/70 05:43:50.600,1019.308215
3847969 *0001V,01/05/70 05:43:50.700,1019.305533
3848062 *0001V,01/05/70 05:43:50.800,1019.307526
3848156 *0001V,01/05/70 05:43:50.900,1019.306336
3848265 *0001V,01/05/70 05:43:51.000,1019.335919
3848359 *0001V,01/05/70 05:43:51.100,1019.328380
3848468 *0001V,01/05/70 05:43:51.200,1019.347874
3848562 *0001V,01/05/70 05:43:51.300,1019.353770
3848655 *0001V,01/05/70 05:43:51.400,1019.348579
3848764 *0001V,01/05/70 05:43:51.500,1019.355363
3848858 *0001V,01/05/70 05:43:51.600,1019.360793
3848967 *0001V,01/05/70 05:43:51.700,1019.361451
3849061 *0001V,01/05/70 05:43:51.800,1019.359153
3849154 *0001V,01/05/70 05:43:51.900,1019.367330
3849264 *0001V,01/05/70 05:43:52.000,1019.372744
3849357 *0001V,01/05/70 05:43:52.100,1019.366957
3849466 *0001V,01/05/70 05:43:52.200,1019.373104
3849560 *0001V,01/05/70 05:43:52.300,1019.372659
3849669 *0001V,01/05/70 05:43:52.400,1019.362553
3849763 *0001V,01/05/70 05:43:52.500,1019.353350
3849856 *0001V,01/05/70 05:43:52.600,1019.355374
3849966 *0001V,01/05/70 05:43:52.700,1019.357158
3850059 *0001V,01/05/70 05:43:52.800,1019.357216
3850168 *0001V,01/05/70 05:43:52.900,1019.351450
3850262 *0001V,01/05/70 05:43:53.000,1019.347508
3850356 *0001V,01/05/70 05:43:53.100,1019.350448
3850465 *0001V,01/05/70 05:43:53.200,1019.342397
3850558 *0001V,01/05/70 05:43:53.300,1019.319418
3850668 *0001V,01/05/70 05:43:53.400,1019.320494
3850761 *0001V,01/05/70 05:43:53.500,1019.322709
3850855 *0001V,01/05/70 05:43:53.600,1019.325347
3850964 *0001V,01/05/70 05:43:53.700,1019.330093
3851058 *0001V,01/05/70 05:43:53.800,1019.339156
3851167 *0001V,01/05/70 05:43:53.900,1019.341397
3851260 *0001V,01/05/70 05:43:54.000,1019.343322
3851370 *0001V,01/05/70 05:43:54.100,1019.334654
3851463 *0001V,01/05/70 05:43:54.200,1019.348385
3851557 *0001V,01/05/70 05:43:54.300,1019.352087
3851666 *0001V,01/05/70 05:43:54.400,1019.353596
3851760 *0001V,01/05/70 05:43:54.500,1019.354820
3851869 *0001V,01/05/70 05:43:54.600,1019.362473
3851962 *0001V,01/05/70 05:43:54.700,1019.364641
3852056 *0001V,01/05/70 05:43:54.800,1019.362136
3852165 *0001V,01/05/70 05:43:54.900,1019.362028
3852259 *0001V,01/05/70 05:43:55.000,1019.358090
3852368 *0001V,01/05/70 05:43:55.100,1019.365101
3852462 *0001V,01/05/70 05:43:55.200,1019.361984
3852555 *0001V,01/05/70 05:43:55.300,1019.366121
3852664 *0001V,01/05/70 05:43:55.400,1019.353791
3852758 *0001V,01/05/70 05:43:55.500,1019.348985
3852867 *0001V,01/05/70 05:43:55.600,1019.345451
3852961 *0001V,01/05/70 05:43:55.700,1019.351781
3853054 *0001V,01/05/70 05:43:55.800,1019.357174
3853164 *0001V,01/05/70 05:43:55.900,1019.361928
3853257 *0001V,01/05/70 05:43:56.000,1019.363596
3853366 *0001V,01/05/70 05:43:56.100,1019.373332
3853460 *0001V,01/05/70 05:43:56.200,1019.377668
3853569 *0001V,01/05/70 05:43:56.300,1019.372695
3853663 *0001V,01/05/70 05:43:56.400,1019.378801
3853756 *0001V,01/05/70 05:43:56.500,1019.371759
3853866 *0001V,01/05/70 05:43:56.600,1019.379034
3853959 *0001V,01/05/70 05:43:56.700,1019.371400
3854068 *0001V,01/05/70 05:43:56.800,1019.355425
3854162 *0001V,01/05/70 05:43:56.900,1019.339990
3854256 *0001V,01/05/70 05:43:57.000,1019.352294
3854365 *0001V,01/05/70 05:43:57.100,1019.351652
3854458 *0001V,01/05/70 05:43:57.200,1019.352815
3854568 *0001V,01/05/70 05:43:57.300,1019.353679
3854661 *0001V,01/05/70 05:43:57.400,1019.353911
3854755 *0001V,01/05/70 05:43:57.500,1019.352626
3854864 *0001V,01/05/70 05:43:57.600,1019.342750
3854958 *0001V,01/05/70 05:43:57.700,1019.344751
3855067 *0001V,01/05/70 05:43:57.800,1019.354690
3855160 *0001V,01/05/70 05:43:57.900,1019.347357
3855270 *0001V,01/05/70 05:43:58.000,1019.343499
3855363 *0001V,01/05/70 05:43:58.100,1019.346058
3855457 *0001V,01/05/70 05:43:58.200,1019.336457
3855566 *0001V,01/05/70 05:43:58.300,1019.347206
3855660 *0001V,01/05/70 05:43:58.400,1019.349650
3855769 *0001V,01/05/70 05:43:58.500,1019.354498
3855862 *0001V,01/05/70 05:43:58.600,1019.342238
3855956 *0001V,01/05/70 05:43:58.700,1019.348270
3856065 *0001V,01/05/70 05:43:58.800,1019.357490
3856159 *0001V,01/05/70 05:43:58.900,1019.351697
3856268 *0001V,01/05/70 05:43:59.000,1019.352362
3856362 *0001V,01/05/70 05:43:59.100,1019.349396
3856455 *0001V,01/05/70 05:43:59.200,1019.354604
3856564 *0001V,01/05/70 05:43:59.300,1019.343651
3856658 *0001V,01/05/70 05:43:59.400,1019.341353
3856767 *0001V,01/05/70 05:43:59.500,1019.338933
3856861 *0001V,01/05/70 05:43:59.600,1019.350969
3856954 *0001V,01/05/70 05:43:59.700,1019.348748
3857064 *0001V,01/05/70 05:43:59.800,1019.349899
3857157 *0001V,01/05/70 05:43:59.900,1019.348709
3857266 *0001V,01/05/70 05:44:00.000,1019.357138
3857360 *0001V,01/05/70 05:44:00.100,1019.354734
3857469 *0001V,01/05/70 05:44:00.200,1019.352804
3857563 *0001V,01/05/70 05:44:00.300,1019.348929
3857656 *0001V,01/05/70 05:44:00.400,1019.349546
3857766 *0001V,01/05/70 05:44:00.500,1019.349192
3857859 *0001V,01/05/70 05:44:00.600,1019.360519
3857968 *0001V,01/05/70 05:44:00.700,1019.369882
3858062 *0001V,01/05/70 05:44:00.800,1019.367664
3858156 *0001V,01/05/70 05:44:00.900,1019.362994
3858265 *0001V,01/05/70 05:44:01.000,1019.359654
3858358 *0001V,01/05/70 05:44:01.100,1019.365349
3858468 *0001V,01/05/70 05:44:01.200,1019.359984
3858561 *0001V,01/05/70 05:44:01.300,1019.364287
3858655 *0001V,01/05/70 05:44:01.400,1019.374095
3858764 *0001V,01/05/70 05:44:01.500,1019.371380
3858858 *0001V,01/05/70 05:44:01.600,1019.372763
3858967 *0001V,01/05/70 05:44:01.700,1019.374699
3859060 *0001V,01/05/70 05:44:01.800,1019.381255
3859154 *0001V,01/05/70 05:44:01.900,1019.379471
3859263 *0001V,01/05/70 05:44:02.000,1019.383693
3859357 *0001V,01/05/70 05:44:02.100,1019.379732
3859466 *0001V,01/05/70 05:44:02.200,1019.383014
3859560 *0001V,01/05/70 05:44:02.300,1019.374466
3859669 *0001V,01/05/70 05:44:02.400,1019.373915
3859762 *0001V,01/05/70 05:44:02.500,1019.365568
3859856 *0001V,01/05/70 05:44:02.600,1019.358748
3859965 *0001V,01/05/70 05:44:02.700,1019.364349
3900059 *0001V,01/05/70 05:44:02.800,1019.357746
3900168 *0001V,01/05/70 05:44:02.900,1019.364100
3900262 *0001V,01/05/70 05:44:03.000,1019.375790
3900355 *0001V,01/05/70 05:44:03.100,1019.375584
3900464 *0001V,01/05/70 05:44:03.200,1019.371811
3900558 *0001V,01/05/70 05:44:03.300,1019.372493
3900667 *0001V,01/05/70 05:44:03.400,1019.371029
3900761 *0001V,01/05/70 05:44:03.500,1019.362189
3900870 *0001V,01/05/70 05:44:03.600,1019.358815
3900964 *0001V,01/05/70 05:44:03.700,1019.359545
3901057 *0001V,01/05/70 05:44:03.800,1019.362222
3901166 *0001V,01/05/70 05:44:03.900,1019.357152
3901260 *0001V,01/05/70 05:44:04.000,1019.356362
3901369 *0001V,01/05/70 05:44:04.100,1019.353490
3901463 *0001V,01/05/70 05:44:04.200,1019.353455
3901556 *0001V,01/05/70 05:44:04.300,1019.351729
3901666 *0001V,01/05/70 05:44:04.400,1019.352341
3901759 *0001V,01/05/70 05:44:04.500,1019.360425
3901868 *0001V,01/05/70 05:44:04.600,1019.356885
3901962 *0001V,01/05/70 05:44:04.700,1019.352549
3902056 *0001V,01/05/70 05:44:04.800,1019.358237
3902165 *0001V,01/05/70 05:44:04.900,1019.363556
3902258 *0001V,01/05/70 05:44:05.000,1019.365493
3902368 *0001V,01/05/70 05:44:05.100,1019.359735
3902461 *0001V,01/05/70 05:44:05.200,1019.357580
3902555 *0001V,01/05/70 05:44:05.300,1019.359109
3902664 *0001V,01/05/70 05:44:05.400,1019.354835
3902758 *0001V,01/05/70 05:44:05.500,1019.357618
3902867 *0001V,01/05/70 05:44:05.600,1019.358908
3902960 *0001V,01/05/70 05:44:05.700,1019.353263
3903054 *0001V,01/05/70 05:44:05.800,1019.352307
3903163 *0001V,01/05/70 05:44:05.900,1019.361409
3903257 *0001V,01/05/70 05:44:06.000,1019.361638
3903366 *0001V,01/05/70 05:44:06.100,1019.360683
3903460 *0001V,01/05/70 05:44:06.200,1019.359579
3903569 *0001V,01/05/70 05:44:06.300,1019.352251
3903662 *0001V,01/05/70 05:44:06.400,1019.355936
3903756 *0001V,01/05/70 05:44:06.500,1019.355462
3903865 *0001V,01/05/70 05:44:06.600,1019.357050
3903959 *0001V,01/05/70 05:44:06.700,1019.351941
3904068 *0001V,01/05/70 05:44:06.800,1019.345657
3904162 *0001V,01/05/70 05:44:06.900,1019.349082
3904255 *0001V,01/05/70 05:44:07.000,1019.348944
3904364 *0001V,01/05/70 05:44:07.100,1019.349412
3904458 *0001V,01/05/70 05:44:07.200,1019.365211
3904567 *0001V,01/05/70 05:44:07.300,1019.363982
3904661 *0001V,01/05/70 05:44:07.400,1019.360398
3904754 *0001V,01/05/70 05:44:07.500,1019.364198
3904864 *0001V,01/05/70 05:44:07.600,1019.361907
3904957 *0001V,01/05/70 05:44:07.700,1019.362149
3905066 *0001V,01/05/70 05:44:07.800,1019.358750
3905160 *0001V,01/05/70 05:44:07.900,1019.360347
3905269 *0001V,01/05/70 05:44:08.000,1019.369002
3905363 *0001V,01/05/70 05:44:08.100,1019.363811
3905456 *0001V,01/05/70 05:44:08.200,1019.363188
3905566 *0001V,01/05/70 05:44:08.300,1019.364195
3905659 *0001V,01/05/70 05:44:08.400,1019.368129
3905768 *0001V,01/05/70 05:44:08.500,1019.361594
3905862 *0001V,01/05/70 05:44:08.600,1019.354454
3905956 *0001V,01/05/70 05:44:08.700,1019.356127
3906065 *0001V,01/05/70 05:44:08.800,1019.360316
3906158 *0001V,01/05/70 05:44:08.900,1019.359028
3906268 *0001V,01/05/70 05:44:09.000,1019.362930
3906361 *0001V,01/05/70 05:44:09.100,1019.363600
3906455 *0001V,01/05/70 05:44:09.200,1019.366321
3906564 *0001V,01/05/70 05:44:09.300,1019.362739
3906658 *0001V,01/05/70 05:44:09.400,1019.363726
3906767 *0001V,01/05/70 05:44:09.500,1019.361634
3906860 *0001V,01/05/70 05:44:09.600,1019.358074
3906970 *0001V,01/05/70 05:44:09.700,1019.350309
3907063 *0001V,01/05/70 05:44:09.800,1019.334408
3907157 *0001V,01/05/70 05:44:09.900,1019.338596
3907266 *0001V,01/05/70 05:44:10.000,1019.341169
3907360 *0001V,01/05/70 05:44:10.100,1019.332676
3907469 *0001V,01/05/70 05:44:10.200,1019.333897
3907562 *0001V,01/05/70 05:44:10.300,1019.325139
3907656 *0001V,01/05/70 05:44:10.400,1019.326320
3907765 *0001V,01/05/70 05:44:10.500,1019.329482
3907859 *0001V,01/05/70 05:44:10.600,1019.330827
3907968 *0001V,01/05/70 05:44:10.700,1019.325158
3908062 *0001V,01/05/70 05:44:10.800,1019.346455
3908155 *0001V,01/05/70 05:44:10.900,1019.346911
3908264 *0001V,01/05/70 05:44:11.000,1019.339790
3908358 *0001V,01/05/70 05:44:11.100,1019.342932
3908467 *0001V,01/05/70 05:44:11.200,1019.342829
3908561 *0001V,01/05/70 05:44:11.300,1019.364782
3908654 *0001V,01/05/70 05:44:11.400,1019.370168
3908764 *0001V,01/05/70 05:44:11.500,1019.371096
3908857 *0001V,01/05/70 05:44:11.600,1019.368820
3908966 *0001V,01/05/70 05:44:11.700,1019.359885
3909060 *0001V,01/05/70 05:44:11.800,1019.353938
3909169 *0001V,01/05/70 05:44:11.900,1019.346265
3909263 *0001V,01/05/70 05:44:12.000,1019.349539
3909356 *0001V,01/05/70 05:44:12.100,1019.354898
3909466 *0001V,01/05/70 05:44:12.200,1019.351644
3909559 *0001V,01/05/70 05:44:12.300,1019.350195
3909668 *0001V,01/05/70 05:44:12.400,1019.356605
3909762 *0001V,01/05/70 05:44:12.500,1019.353951
3909856 *0001V,01/05/70 05:44:12.600,1019.349817
3909965 *0001V,01/05/70 05:44:12.700,1019.348964
3910058 *0001V,01/05/70 05:44:12.800,1019.350160
3910168 *0001V,01/05/70 05:44:12.900,1019.353639
3910261 *0001V,01/05/70 05:44:13.000,1019.352676
3910355 *0001V,01/05/70 05:44:13.100,1019.353658
3910464 *0001V,01/05/70 05:44:13.200,1019.356050
3910558 *0001V,01/05/70 05:44:13.300,1019.348228
3910667 *0001V,01/05/70 05:44:13.400,1019.350067
3910760 *0001V,01/05/70 05:44:13.500,1019.352403
3910870 *0001V,01/05/70 05:44:13.600,1019.354552
3910963 *0001V,01/05/70 05:44:13.700,1019.355056
3911057 *0001V,01/05/70 05:44:13.800,1019.358528
3911166 *0001V,01/05/70 05:44:13.900,1019.351839
3911260 *0001V,01/05/70 05:44:14.000,1019.341478
3911369 *0001V,01/05/70 05:44:14.100,1019.341201
3911462 *0001V,01/05/70 05:44:14.200,1019.345496
3911556 *0001V,01/05/70 05:44:14.300,1019.340102
3911665 *0001V,01/05/70 05:44:14.400,1019.340885
3911759 *0001V,01/05/70 05:44:14.500,1019.339160
3911868 *0001V,01/05/70 05:44:14.600,1019.338807
3911962 *0001V,01/05/70 05:44:14.700,1019.341787
3912055 *0001V,01/05/70 05:44:14.800,1019.342125
3912164 *0001V,01/05/70 05:44:14.900,1019.350001
3912258 *0001V,01/05/70 05:44:15.000,1019.343092
3912367 *0001V,01/05/70 05:44:15.100,1019.341451
3912461 *0001V,01/05/70 05:44:15.200,1019.329458
3912554 *0001V,01/05/70 05:44:15.300,1019.336866
3912664 *0001V,01/05/70 05:44:15.400,1019.333878
3912757 *0001V,01/05/70 05:44:15.500,1019.332253
3912866 *0001V,01/05/70 05:44:15.600,1019.344632
3912960 *0001V,01/05/70 05:44:15.700,1019.336666
3913069 *0001V,01/05/70 05:44:15.800,1019.342166
3913163 *0001V,01/05/70 05:44:15.900,1019.358732
3913256 *0001V,01/05/70 05:44:16.000,1019.360022
3913366 *0001V,01/05/70 05:44:16.100,1019.360356
3913459 *0001V,01/05/70 05:44:16.200,1019.355581
3913568 *0001V,01/05/70 05:44:16.300,1019.358493
3913662 *0001V,01/05/70 05:44:16.400,1019.358296
3913756 *0001V,01/05/70 05:44:16.500,1019.365396
3913865 *0001V,01/05/70 05:44:16.600,1019.382945
3913958 *0001V,01/05/70 05:44:16.700,1019.390532
3914068 *0001V,01/05/70 05:44:16.800,1019.392070
3914161 *0001V,01/05/70 05:44:16.900,1019.390816
3914255 *0001V,01/05/70 05:44:17.000,1019.385358
3914364 *0001V,01/05/70 05:44:17.100,1019.392499
3914458 *0001V,01/05/70 05:44:17.200,1019.388010
3914567 *0001V,01/05/70 05:44:17.300,1019.387298
3914660 *0001V,01/05/70 05:44:17.400,1019.382845
3914754 *0001V,01/05/70 05:44:17.500,1019.384225
3914863 *0001V,01/05/70 05:44:17.600,1019.386026
3914957 *0001V,01/05/70 05:44:17.700,1019.385007
3915066 *0001V,01/05/70 05:44:17.800,1019.381816
3915160 *0001V,01/05/70 05:44:17.900,1019.375953
3915269 *0001V,01/05/70 05:44:18.000,1019.373272
3915362 *0001V,01/05/70 05:44:18.100,1019.374239
3915456 *0001V,01/05/70 05:44:18.200,1019.367480
3915565 *0001V,01/05/70 05:44:18.300,1019.361898
3915659 *0001V,01/05/70 05:44:18.400,1019.357782
3915768 *0001V,01/05/70 05:44:18.500,1019.355316
3915862 *0001V,01/05/70 05:44:18.600,1019.359763
3915955 *0001V,01/05/70 05:44:18.700,1019.362523
3916064 *0001V,01/05/70 05:44:18.800,1019.354672
3916158 *0001V,01/05/70 05:44:18.900,1019.365298
3916267 *0001V,01/05/70 05:44:19.000,1019.368048
3916361 *0001V,01/05/70 05:44:19.100,1019.363911
3916454 *0001V,01/05/70 05:44:19.200,1019.368637
3916564 *0001V,01/05/70 05:44:19.300,1019.366135
3916657 *0001V,01/05/70 05:44:19.400,1019.367807
3916767 *0001V,01/05/70 05:44:19.500,1019.368878
3916860 *0001V,01/05/70 05:44:19.600,1019.370803
3916969 *0001V,01/05/70 05:44:19.700,1019.365356
3917063 *0001V,01/05/70 05:44:19.800,1019.362286
3917157 *0001V,01/05/70 05:44:19.900,1019.355312
3917266 *0001V,01/05/70 05:44:20.000,1019.344687
3917359 *0001V,01/05/70 05:44:20.100,1019.347428
3917469 *0001V,01/05/70 05:44:20.200,1019.351532
3917562 *0001V,01/05/70 05:44:20.300,1019.353617
3917656 *0001V,01/05/70 05:44:20.400,1019.349373
3917765 *0001V,01/05/70 05:44:20.500,1019.359223
3917859 *0001V,01/05/70 05:44:20.600,1019.371217
3917968 *0001V,01/05/70 05:44:20.700,1019.383114
3918061 *0001V,01/05/70 05:44:20.800,1019.384453
3918155 *0001V,01/05/70 05:44:20.900,1019.390864
3918264 *0001V,01/05/70 05:44:21.000,1019.387506
3918358 *0001V,01/05/70 05:44:21.100,1019.383337
3918467 *0001V,01/05/70 05:44:21.200,1019.386329
3918561 *0001V,01/05/70 05:44:21.300,1019.381624
3918670 *0001V,01/05/70 05:44:21.400,1019.374819
3918763 *0001V,01/05/70 05:44:21.500,1019.368591
3918857 *0001V,01/05/70 05:44:21.600,1019.370392
3918966 *0001V,01/05/70 05:44:21.700,1019.374656
3919060 *0001V,01/05/70 05:44:21.800,1019.372331
3919169 *0001V,01/05/70 05:44:21.900,1019.373816
3919263 *0001V,01/05/70 05:44:22.000,1019.367233
3919356 *0001V,01/05/70 05:44:22.100,1019.366456
3919465 *0001V,01/05/70 05:44:22.200,1019.361338
3919559 *0001V,01/05/70 05:44:22.300,1019.357268
3919668 *0001V,01/05/70 05:44:22.400,1019.366440
3919762 *0001V,01/05/70 05:44:22.500,1019.364720
3919855 *0001V,01/05/70 05:44:22.600,1019.366963
3919965 *0001V,01/05/70 05:44:22.700,1019.361387
3920058 *0001V,01/05/70 05:44:22.800,1019.354803
3920167 *0001V,01/05/70 05:44:22.900,1019.345655
3920261 *0001V,01/05/70 05:44:23.000,1019.341958
3920355 *0001V,01/05/70 05:44:23.100,1019.349520
3920464 *0001V,01/05/70 05:44:23.200,1019.350406
3920557 *0001V,01/05/70 05:44:23.300,1019.346227
3920667 *0001V,01/05/70 05:44:23.400,1019.351647
3920760 *0001V,01/05/70 05:44:23.500,1019.358882
3920869 *0001V,01/05/70 05:44:23.600,1019.359897
3920963 *0001V,01/05/70 05:44:23.700,1019.358177
3921057 *0001V,01/05/70 05:44:23.800,1019.355379
3921166 *0001V,01/05/70 05:44:23.900,1019.366284
3921259 *0001V,01/05/70 05:44:24.000,1019.374846
3921369 *0001V,01/05/70 05:44:24.100,1019.373353
3921462 *0001V,01/05/70 05:44:24.200,1019.380467
3921556 *0001V,01/05/70 05:44:24.300,1019.374824
3921665 *0001V,01/05/70 05:44:24.400,1019.374097
3921759 *0001V,01/05/70 05:44:24.500,1019.373885
3921868 *0001V,01/05/70 05:44:24.600,1019.367191
3921961 *0001V,01/05/70 05:44:24.700,1019.371482
3922055 *0001V,01/05/70 05:44:24.800,1019.368571
3922164 *0001V,01/05/70 05:44:24.900,1019.366857
3922258 *0001V,01/05/70 05:44:25.000,1019.366359
3922367 *0001V,01/05/70 05:44:25.100,1019.366330
3922461 *0001V,01/05/70 05:44:25.200,1019.367636
3922570 *0001V,01/05/70 05:44:25.300,1019.361009
3922663 *0001V,01/05/70 05:44:25.400,1019.357774
3922757 *0001V,01/05/70 05:44:25.500,1019.359625
3922866 *0001V,01/05/70 05:44:25.600,1019.364679
3922960 *0001V,01/05/70 05:44:25.700,1019.367509
3923069 *0001V,01/05/70 05:44:25.800,1019.366429
3923163 *0001V,01/05/70 05:44:25.900,1019.371941
3923256 *0001V,01/05/70 05:44:26.000,1019.378217
3923365 *0001V,01/05/70 05:44:26.100,1019.375084
3923459 *0001V,01/05/70 05:44:26.200,1019.375359
3923568 *0001V,01/05/70 05:44:26.300,1019.362017
3923662 *0001V,01/05/70 05:44:26.400,1019.369703
3923755 *0001V,01/05/70 05:44:26.500,1019.373049
3923865 *0001V,01/05/70 05:44:26.600,1019.361770
3923958 *0001V,01/05/70 05:44:26.700,1019.371957
3924067 *0001V,01/05/70 05:44:26.800,1019.379555
3924161 *0001V,01/05/70 05:44:26.900,1019.381613
3924255 *0001V,01/05/70 05:44:27.000,1019.374622
3924364 *0001V,01/05/70 05:44:27.100,1019.379130
3924457 *0001V,01/05/70 05:44:27.200,1019.382794
3924567 *0001V,01/05/70 05:44:27.300,1019.368050
3924660 *0001V,01/05/70 05:44:27.400,1019.378712
3924769 *0001V,01/05/70 05:44:27.500,1019.379587
3924863 *0001V,01/05/70 05:44:27.600,1019.381963
3924957 *0001V,01/05/70 05:44:27.700,1019.382670
3925066 *0001V,01/05/70 05:44:27.800,1019.382682
3925159 *0001V,01/05/70 05:44:27.900,1019.380874
3925269 *0001V,01/05/70 05:44:28.000,1019.388940
3925362 *0001V,01/05/70 05:44:28.100,1019.384983
3925456 *0001V,01/05/70 05:44:28.200,1019.387514
3925565 *0001V,01/05/70 05:44:28.300,1019.380392
3925659 *0001V,01/05/70 05:44:28.400,1019.375103
3925768 *0001V,01/05/70 05:44:28.500,1019.379630
3925861 *0001V,01/05/70 05:44:28.600,1019.377627
3925955 *0001V,01/05/70 05:44:28.700,1019.380731
3926064 *0001V,01/05/70 05:44:28.800,1019.384789
3926158 *0001V,01/05/70 05:44:28.900,1019.380993
3926267 *0001V,01/05/70 05:44:29.000,1019.383161
3926361 *0001V,01/05/70 05:44:29.100,1019.379195
3926470 *0001V,01/05/70 05:44:29.200,1019.373867
3926563 *0001V,01/05/70 05:44:29.300,1019.374173
3926657 *0001V,01/05/70 05:44:29.400,1019.372955
3926766 *0001V,01/05/70 05:44:29.500,1019.366679
3926860 *0001V,01/05/70 05:44:29.600,1019.369544
3926969 *0001V,01/05/70 05:44:29.700,1019.362910
3927063 *0001V,01/05/70 05:44:29.800,1019.357780
3927156 *0001V,01/05/70 05:44:29.900,1019.367161
3927265 *0001V,01/05/70 05:44:30.000,1019.374739
3927359 *0001V,01/05/70 05:44:30.100,1019.369129
3927468 *0001V,01/05/70 05:44:30.200,1019.367650
3927562 *0001V,01/05/70 05:44:30.300,1019.370274
3927655 *0001V,01/05/70 05:44:30.400,1019.365421
3927765 *0001V,01/05/70 05:44:30.500,1019.363064
3927858 *0001V,01/05/70 05:44:30.600,1019.373026
3927967 *0001V,01/05/70 05:44:30.700,1019.368922
3928061 *0001V,01/05/70 05:44:30.800,1019.371160
3928155 *0001V,01/05/70 05:44:30.900,1019.364158
3928264 *0001V,01/05/70 05:44:31.000,1019.354837
3928357 *0001V,01/05/70 05:44:31.100,1019.356120
3928467 *0001V,01/05/70 05:44:31.200,1019.363293
3928560 *0001V,01/05/70 05:44:31.300,1019.365151
3928669 *0001V,01/05/70 05:44:31.400,1019.366990
3928763 *0001V,01/05/70 05:44:31.500,1019.364779
3928857 *0001V,01/05/70 05:44:31.600,1019.367529
3928966 *0001V,01/05/70 05:44:31.700,1019.368248
3929059 *0001V,01/05/70 05:44:31.800,1019.377102
3929169 *0001V,01/05/70 05:44:31.900,1019.376005
3929262 *0001V,01/05/70 05:44:32.000,1019.370570
3929356 *0001V,01/05/70 05:44:32.100,1019.372819
3929465 *0001V,01/05/70 05:44:32.200,1019.373866
3929559 *0001V,01/05/70 05:44:32.300,1019.367724
3929668 *0001V,01/05/70 05:44:32.400,1019.373676
3929761 *0001V,01/05/70 05:44:32.500,1019.376273
3929855 *0001V,01/05/70 05:44:32.600,1019.372716
3929964 *0001V,01/05/70 05:44:32.700,1019.372700
3930058 *0001V,01/05/70 05:44:32.800,1019.373205
3930167 *0001V,01/05/70 05:44:32.900,1019.377814
3930261 *0001V,01/05/70 05:44:33.000,1019.375887
3930354 *0001V,01/05/70 05:44:33.100,1019.374403
3930463 *0001V,01/05/70 05:44:33.200,1019.372270
3930557 *0001V,01/05/70 05:44:33.300,1019.368247
3930666 *0001V,01/05/70 05:44:33.400,1019.372335
3930760 *0001V,01/05/70 05:44:33.500,1019.379517
3930869 *0001V,01/05/70 05:44:33.600,1019.379614
3930963 *0001V,01/05/70 05:44:33.700,1019.379713
3931056 *0001V,01/05/70 05:44:33.800,1019.377335
3931165 *0001V,01/05/70 05:44:33.900,1019.377307
3931259 *0001V,01/05/70 05:44:34.000,1019.374009
3931368 *0001V,01/05/70 05:44:34.100,1019.370059
3931462 *0001V,01/05/70 05:44:34.200,1019.371798
3931555 *0001V,01/05/70 05:44:34.300,1019.369889
3931665 *0001V,01/05/70 05:44:34.400,1019.373817
3931758 *0001V,01/05/70 05:44:34.500,1019.365191
3931867 *0001V,01/05/70 05:44:34.600,1019.371874
3931961 *0001V,01/05/70 05:44:34.700,1019.372812
3932055 *0001V,01/05/70 05:44:34.800,1019.372512
3932164 *0001V,01/05/70 05:44:34.900,1019.361511
3932257 *0001V,01/05/70 05:44:35.000,1019.357119
3932367 *0001V,01/05/70 05:44:35.100,1019.355978
3932460 *0001V,01/05/70 05:44:35.200,1019.364468
3932569 *0001V,01/05/70 05:44:35.300,1019.367008
3932663 *0001V,01/05/70 05:44:35.400,1019.362605
3932757 *0001V,01/05/70 05:44:35.500,1019.355065
3932866 *0001V,01/05/70 05:44:35.600,1019.350371
3932959 *0001V,01/05/70 05:44:35.700,1019.352114
3933069 *0001V,01/05/70 05:44:35.800,1019.356836
3933162 *0001V,01/05/70 05:44:35.900,1019.357574
3933256 *0001V,01/05/70 05:44:36.000,1019.355661
3933365 *0001V,01/05/70 05:44:36.100,1019.363707
3933459 *0001V,01/05/70 05:44:36.200,1019.373186
3933568 *0001V,01/05/70 05:44:36.300,1019.369875
3933661 *0001V,01/05/70 05:44:36.400,1019.374487
3933755 *0001V,01/05/70 05:44:36.500,1019.375285
3933864 *0001V,01/05/70 05:44:36.600,1019.360993
3933958 *0001V,01/05/70 05:44:36.700,1019.360491
3934067 *0001V,01/05/70 05:44:36.800,1019.359903
3934161 *0001V,01/05/70 05:44:36.900,1019.353585
3934254 *0001V,01/05/70 05:44:37.000,1019.360478
3934363 *0001V,01/05/70 05:44:37.100,1019.357550
3934457 *0001V,01/05/70 05:44:37.200,1019.362487
3934566 *0001V,01/05/70 05:44:37.300,1019.361237
3934660 *0001V,01/05/70 05:44:37.400,1019.353834
3934769 *0001V,01/05/70 05:44:37.500,1019.355759
3934863 *0001V,01/05/70 05:44:37.600,1019.366931
3934956 *0001V,01/05/70 05:44:37.700,1019.360660
3935065 *0001V,01/05/70 05:44:37.800,1019.360158
3935159 *0001V,01/05/70 05:44:37.900,1019.366315
3935268 *0001V,01/05/70 05:44:38.000,1019.370851
3935362 *0001V,01/05/70 05:44:38.100,1019.365364
3935455 *0001V,01/05/70 05:44:38.200,1019.369531
3935565 *0001V,01/05/70 05:44:38.300,1019.365055
3935658 *0001V,01/05/70 05:44:38.400,1019.366117
3935767 *0001V,01/05/70 05:44:38.500,1019.362330
3935861 *0001V,01/05/70 05:44:38.600,1019.357997
3935955 *0001V,01/05/70 05:44:38.700,1019.350247
3936064 *0001V,01/05/70 05:44:38.800,1019.365831
3936157 *0001V,01/05/70 05:44:38.900,1019.364985
3936267 *0001V,01/05/70 05:44:39.000,1019.368586
3936360 *0001V,01/05/70 05:44:39.100,1019.364324
3936469 *0001V,01/05/70 05:44:39.200,1019.355681
3936563 *0001V,01/05/70 05:44:39.300,1019.356077
3936657 *0001V,01/05/70 05:44:39.400,1019.347103
3936766 *0001V,01/05/70 05:44:39.500,1019.356723
3936859 *0001V,01/05/70 05:44:39.600,1019.367432
3936969 *0001V,01/05/70 05:44:39.700,1019.358592
3937062 *0001V,01/05/70 05:44:39.800,1019.363343
3937156 *0001V,01/05/70 05:44:39.900,1019.365696
3937265 *0001V,01/05/70 05:44:40.000,1019.350537
3937359 *0001V,01/05/70 05:44:40.100,1019.362456
3937468 *0001V,01/05/70 05:44:40.200,1019.367854
3937561 *0001V,01/05/70 05:44:40.300,1019.371225
3937655 *0001V,01/05/70 05:44:40.400,1019.371585
3937764 *0001V,01/05/70 05:44:40.500,1019.365108
3937858 *0001V,01/05/70 05:44:40.600,1019.356007
3937967 *0001V,01/05/70 05:44:40.700,1019.359969
3938061 *0001V,01/05/70 05:44:40.800,1019.359245
3938170 *0001V,01/05/70 05:44:40.900,1019.356289
3938263 *0001V,01/05/70 05:44:41.000,1019.356634
3938357 *0001V,01/05/70 05:44:41.100,1019.358885
3938466 *0001V,01/05/70 05:44:41.200,1019.361560
3938560 *0001V,01/05/70 05:44:41.300,1019.366064
3938669 *0001V,01/05/70 05:44:41.400,1019.357971
3938763 *0001V,01/05/70 05:44:41.500,1019.363563
3938856 *0001V,01/05/70 05:44:41.600,1019.359756
3938965 *0001V,01/05/70 05:44:41.700,1019.366102
3939059 *0001V,01/05/70 05:44:41.800,1019.364492
3939168 *0001V,01/05/70 05:44:41.900,1019.356104
3939262 *0001V,01/05/70 05:44:42.000,1019.360003
3939355 *0001V,01/05/70 05:44:42.100,1019.365939
3939465 *0001V,01/05/70 05:44:42.200,1019.366903
3939558 *0001V,01/05/70 05:44:42.300,1019.367841
3939667 *0001V,01/05/70 05:44:42.400,1019.369612
3939761 *0001V,01/05/70 05:44:42.500,1019.370282
3939855 *0001V,01/05/70 05:44:42.600,1019.375672
3939964 *0001V,01/05/70 05:44:42.700,1019.373402
3940057 *0001V,01/05/70 05:44:42.800,1019.373155
3940167 *0001V,01/05/70 05:44:42.900,1019.372824
3940260 *0001V,01/05/70 05:44:43.000,1019.372491
3940369 *0001V,01/05/70 05:44:43.100,1019.368846
3940463 *0001V,01/05/70 05:44:43.200,1019.374772
3940557 *0001V,01/05/70 05:44:43.300,1019.377332
3940666 *0001V,01/05/70 05:44:43.400,1019.369688
3940759 *0001V,01/05/70 05:44:43.500,1019.370843
3940869 *0001V,01/05/70 05:44:43.600,1019.365963
3940962 *0001V,01/05/70 05:44:43.700,1019.358576
3941056 *0001V,01/05/70 05:44:43.800,1019.360915
3941165 *0001V,01/05/70 05:44:43.900,1019.347905
3941259 *0001V,01/05/70 05:44:44.000,1019.346639
3941368 *0001V,01/05/70 05:44:44.100,1019.353344
3941461 *0001V,01/05/70 05:44:44.200,1019.348227
3941555 *0001V,01/05/70 05:44:44.300,1019.333059
3941664 *0001V,01/05/70 05:44:44.400,1019.341889
3941758 *0001V,01/05/70 05:44:44.500,1019.349679
3941867 *0001V,01/05/70 05:44:44.600,1019.354560
3941961 *0001V,01/05/70 05:44:44.700,1019.352661
3942070 *0001V,01/05/70 05:44:44.800,1019.356669
3942163 *0001V,01/05/70 05:44:44.900,1019.352963
3942257 *0001V,01/05/70 05:44:45.000,1019.348897
3942366 *0001V,01/05/70 05:44:45.100,1019.351258
3942460 *0001V,01/05/70 05:44:45.200,1019.350266
3942569 *0001V,01/05/70 05:44:45.300,1019.338249
3942663 *0001V,01/05/70 05:44:45.400,1019.349055
3942756 *0001V,01/05/70 05:44:45.500,1019.353852
3942865 *0001V,01/05/70 05:44:45.600,1019.347222
3942959 *0001V,01/05/70 05:44:45.700,1019.344816
3943068 *0001V,01/05/70 05:44:45.800,1019.353870
3943162 *0001V,01/05/70 05:44:45.900,1019.343401
3943255 *0001V,01/05/70 05:44:46.000,1019.349076
3943365 *0001V,01/05/70 05:44:46.100,1019.361575
3943458 *0001V,01/05/70 05:44:46.200,1019.369747
3943567 *0001V,01/05/70 05:44:46.300,1019.374210
3943661 *0001V,01/05/70 05:44:46.400,1019.380496
3943755 *0001V,01/05/70 05:44:46.500,1019.376159
3943864 *0001V,01/05/70 05:44:46.600,1019.369989
3943957 *0001V,01/05/70 05:44:46.700,1019.370720
3944067 *0001V,01/05/70 05:44:46.800,1019.380307
3944160 *0001V,01/05/70 05:44:46.900,1019.372366
3944269 *0001V,01/05/70 05:44:47.000,1019.374149
3944363 *0001V,01/05/70 05:44:47.100,1019.370559
3944457 *0001V,01/05/70 05:44:47.200,1019.375888
3944566 *0001V,01/05/70 05:44:47.300,1019.374890
3944659 *0001V,01/05/70 05:44:47.400,1019.375416
3944769 *0001V,01/05/70 05:44:47.500,1019.380342
3944862 *0001V,01/05/70 05:44:47.600,1019.379047
3944956 *0001V,01/05/70 05:44:47.700,1019.374780
3945065 *0001V,01/05/70 05:44:47.800,1019.376740
3945159 *0001V,01/05/70 05:44:47.900,1019.365925
3945268 *0001V,01/05/70 05:44:48.000,1019.374603
3945361 *0001V,01/05/70 05:44:48.100,1019.378441
3945455 *0001V,01/05/70 05:44:48.200,1019.376220
3945564 *0001V,01/05/70 05:44:48.300,1019.376945
3945658 *0001V,01/05/70 05:44:48.400,1019.369877
3945767 *0001V,01/05/70 05:44:48.500,1019.376426
3945861 *0001V,01/05/70 05:44:48.600,1019.378717
3945954 *0001V,01/05/70 05:44:48.700,1019.376495
3946063 *0001V,01/05/70 05:44:48.800,1019.376257
3946157 *0001V,01/05/70 05:44:48.900,1019.375643
3946266 *0001V,01/05/70 05:44:49.000,1019.377517
3946360 *0001V,01/05/70 05:44:49.100,1019.375212
3946469 *0001V,01/05/70 05:44:49.200,1019.373952
3946563 *0001V,01/05/70 05:44:49.300,1019.374371
3946656 *0001V,01/05/70 05:44:49.400,1019.373694
3946765 *0001V,01/05/70 05:44:49.500,1019.376291
3946859 *0001V,01/05/70 05:44:49.600,1019.371045
3946968 *0001V,01/05/70 05:44:49.700,1019.367398
3947062 *0001V,01/05/70 05:44:49.800,1019.368685
3947155 *0001V,01/05/70 05:44:49.900,1019.371311
3947265 *0001V,01/05/70 05:44:50.000,1019.372969
3947358 *0001V,01/05/70 05:44:50.100,1019.369132
3947467 *0001V,01/05/70 05:44:50.200,1019.370123
3947561 *0001V,01/05/70 05:44:50.300,1019.365861
3947655 *0001V,01/05/70 05:44:50.400,1019.363972
3947764 *0001V,01/05/70 05:44:50.500,1019.362544
3947857 *0001V,01/05/70 05:44:50.600,1019.361915
3947967 *0001V,01/05/70 05:44:50.700,1019.360477
3948060 *0001V,01/05/70 05:44:50.800,1019.360964
3948169 *0001V,01/05/70 05:44:50.900,1019.360206
3948263 *0001V,01/05/70 05:44:51.000,1019.354975
3948357 *0001V,01/05/70 05:44:51.100,1019.362134
3948466 *0001V,01/05/70 05:44:51.200,1019.362194
3948559 *0001V,01/05/70 05:44:51.300,1019.361898
3948669 *0001V,01/05/70 05:44:51.400,1019.363917
3948762 *0001V,01/05/70 05:44:51.500,1019.357544
3948856 *0001V,01/05/70 05:44:51.600,1019.354548
3948965 *0001V,01/05/70 05:44:51.700,1019.365091
3949059 *0001V,01/05/70 05:44:51.800,1019.363781
3949168 *0001V,01/05/70 05:44:51.900,1019.367646
3949261 *0001V,01/05/70 05:44:52.000,1019.370721
3949355 *0001V,01/05/70 05:44:52.100,1019.371299
3949464 *0001V,01/05/70 05:44:52.200,1019.362156
3949558 *0001V,01/05/70 05:44:52.300,1019.359701
3949667 *0001V,01/05/70 05:44:52.400,1019.366674
3949761 *0001V,01/05/70 05:44:52.500,1019.367752
3949854 *0001V,01/05/70 05:44:52.600,1019.364429
3949963 *0001V,01/05/70 05:44:52.700,1019.367831
3950057 *0001V,01/05/70 05:44:52.800,1019.365869
3950166 *0001V,01/05/70 05:44:52.900,1019.361282
3950260 *0001V,01/05/70 05:44:53.000,1019.358954
3950369 *0001V,01/05/70 05:44:53.100,1019.350675
3950463 *0001V,01/05/70 05:44:53.200,1019.348157
3950556 *0001V,01/05/70 05:44:53.300,1019.338987
3950665 *0001V,01/05/70 05:44:53.400,1019.339589
3950759 *0001V,01/05/70 05:44:53.500,1019.333296
3950868 *0001V,01/05/70 05:44:53.600,1019.346650
3950962 *0001V,01/05/70 05:44:53.700,1019.362686
3951055 *0001V,01/05/70 05:44:53.800,1019.363890
3951165 *0001V,01/05/70 05:44:53.900,1019.361198
3951258 *0001V,01/05/70 05:44:54.000,1019.354325
3951367 *0001V,01/05/70 05:44:54.100,1019.351310
3951461 *0001V,01/05/70 05:44:54.200,1019.345569
3951555 *0001V,01/05/70 05:44:54.300,1019.346616
3951664 *0001V,01/05/70 05:44:54.400,1019.345082
3951757 *0001V,01/05/70 05:44:54.500,1019.348272
3951867 *0001V,01/05/70 05:44:54.600,1019.344097
3951960 *0001V,01/05/70 05:44:54.700,1019.348445
3952069 *0001V,01/05/70 05:44:54.800,1019.347402
3952163 *0001V,01/05/70 05:44:54.900,1019.345967
3952257 *0001V,01/05/70 05:44:55.000,1019.348740
3952366 *0001V,01/05/70 05:44:55.100,1019.346660
3952459 *0001V,01/05/70 05:44:55.200,1019.339773
3952569 *0001V,01/05/70 05:44:55.300,1019.349640
3952662 *0001V,01/05/70 05:44:55.400,1019.351292
3952756 *0001V,01/05/70 05:44:55.500,1019.347167
3952865 *0001V,01/05/70 05:44:55.600,1019.341283
3952959 *0001V,01/05/70 05:44:55.700,1019.349876
3953068 *0001V,01/05/70 05:44:55.800,1019.355802
3953161 *0001V,01/05/70 05:44:55.900,1019.354072
3953255 *0001V,01/05/70 05:44:56.000,1019.360684
3953364 *0001V,01/05/70 05:44:56.100,1019.355114
3953458 *0001V,01/05/70 05:44:56.200,1019.354197
3953567 *0001V,01/05/70 05:44:56.300,1019.362429
3953661 *0001V,01/05/70 05:44:56.400,1019.357195
3953754 *0001V,01/05/70 05:44:56.500,1019.359058
3953863 *0001V,01/05/70 05:44:56.600,1019.366368
3953957 *0001V,01/05/70 05:44:56.700,1019.372019
3954066 *0001V,01/05/70 05:44:56.800,1019.372766
3954160 *0001V,01/05/70 05:44:56.900,1019.371117
3954269 *0001V,01/05/70 05:44:57.000,1019.377013
3954363 *0001V,01/05/70 05:44:57.100,1019.376192
3954456 *0001V,01/05/70 05:44:57.200,1019.371925
3954565 *0001V,01/05/70 05:44:57.300,1019.372723
3954659 *0001V,01/05/70 05:44:57.400,1019.372189
3954768 *0001V,01/05/70 05:44:57.500,1019.366991
3954862 *0001V,01/05/70 05:44:57.600,1019.366752
3954955 *0001V,01/05/70 05:44:57.700,1019.360081
3955065 *0001V,01/05/70 05:44:57.800,1019.369302
3955158 *0001V,01/05/70 05:44:57.900,1019.374447
3955267 *0001V,01/05/70 05:44:58.000,1019.368709
3955361 *0001V,01/05/70 05:44:58.100,1019.374520
3955455 *0001V,01/05/70 05:44:58.200,1019.367779
3955564 *0001V,01/05/70 05:44:58.300,1019.367158
3955657 *0001V,01/05/70 05:44:58.400,1019.360241
3955767 *0001V,01/05/70 05:44:58.500,1019.338043
3955860 *0001V,01/05/70 05:44:58.600,1019.337521
3955969 *0001V,01/05/70 05:44:58.700,1019.334970
3956063 *0001V,01/05/70 05:44:58.800,1019.332164
3956157 *0001V,01/05/70 05:44:58.900,1019.330972
3956266 *0001V,01/05/70 05:44:59.000,1019.333029
3956359 *0001V,01/05/70 05:44:59.100,1019.340228
3956469 *0001V,01/05/70 05:44:59.200,1019.323972
3956562 *0001V,01/05/70 05:44:59.300,1019.318546
3956656 *0001V,01/05/70 05:44:59.400,1019.330161
3956765 *0001V,01/05/70 05:44:59.500,1019.324650
3956859 *0001V,01/05/70 05:44:59.600,1019.317815
3956968 *0001V,01/05/70 05:44:59.700,1019.299492
3957061 *0001V,01/05/70 05:44:59.800,1019.302469
3957155 *0001V,01/05/70 05:44:59.900,1019.312533
3957264 *0001V,01/05/70 05:45:00.000,1019.318979
3957358 *0001V,01/05/70 05:45:00.100,1019.330918
3957467 *0001V,01/05/70 05:45:00.200,1019.340934
3957561 *0001V,01/05/70 05:45:00.300,1019.345225
3957670 *0001V,01/05/70 05:45:00.400,1019.338863
3957763 *0001V,01/05/70 05:45:00.500,1019.324073
3957857 *0001V,01/05/70 05:45:00.600,1019.330697
3957966 *0001V,01/05/70 05:45:00.700,1019.305191
3958060 *0001V,01/05/70 05:45:00.800,1019.306992
3958169 *0001V,01/05/70 05:45:00.900,1019.320551
3958263 *0001V,01/05/70 05:45:01.000,1019.325434
3958356 *0001V,01/05/70 05:45:01.100,1019.318898
3958465 *0001V,01/05/70 05:45:01.200,1019.318479
3958559 *0001V,01/05/70 05:45:01.300,1019.305883
3958668 *0001V,01/05/70 05:45:01.400,1019.312343
3958762 *0001V,01/05/70 05:45:01.500,1019.311758
3958855 *0001V,01/05/70 05:45:01.600,1019.312969
3958965 *0001V,01/05/70 05:45:01.700,1019.319798
3959058 *0001V,01/05/70 05:45:01.800,1019.325828
3959167 *0001V,01/05/70 05:45:01.900,1019.332466
3959261 *0001V,01/05/70 05:45:02.000,1019.336784
3959355 *0001V,01/05/70 05:45:02.100,1019.331932
3959464 *0001V,01/05/70 05:45:02.200,1019.345452
3959557 *0001V,01/05/70 05:45:02.300,1019.357955
3959667 *0001V,01/05/70 05:45:02.400,1019.348217
3959760 *0001V,01/05/70 05:45:02.500,1019.351495
3959869 *0001V,01/05/70 05:45:02.600,1019.363144
3959963 *0001V,01/05/70 05:45:02.700,1019.360424
4000057 *0001V,01/05/70 05:45:02.800,1019.353778
4000166 *0001V,01/05/70 05:45:02.900,1019.360800
4000259 *0001V,01/05/70 05:45:03.000,1019.361489
4000369 *0001V,01/05/70 05:45:03.100,1019.363252
4000462 *0001V,01/05/70 05:45:03.200,1019.360122
4000556 *0001V,01/05/70 05:45:03.300,1019.373526
4000665 *0001V,01/05/70 05:45:03.400,1019.366092
4000759 *0001V,01/05/70 05:45:03.500,1019.360986
4000868 *0001V,01/05/70 05:45:03.600,1019.364834
4000961 *0001V,01/05/70 05:45:03.700,1019.348338
4001055 *0001V,01/05/70 05:45:03.800,1019.345628
4001164 *0001V,01/05/70 05:45:03.900,1019.358063
4001258 *0001V,01/05/70 05:45:04.000,1019.355833
4001367 *0001V,01/05/70 05:45:04.100,1019.351144
4001461 *0001V,01/05/70 05:45:04.200,1019.356159
4001570 *0001V,01/05/70 05:45:04.300,1019.359486
4001663 *0001V,01/05/70 05:45:04.400,1019.358340
4001757 *0001V,01/05/70 05:45:04.500,1019.350776
4001866 *0001V,01/05/70 05:45:04.600,1019.345101
4001960 *0001V,01/05/70 05:45:04.700,1019.343990
4002069 *0001V,01/05/70 05:45:04.800,1019.335644
4002163 *0001V,01/05/70 05:45:04.900,1019.340279
4002256 *0001V,01/05/70 05:45:05.000,1019.338388
4002365 *0001V,01/05/70 05:45:05.100,1019.330745
4002459 *0001V,01/05/70 05:45:05.200,1019.327679
4002568 *0001V,01/05/70 05:45:05.300,1019.333740
4002662 *0001V,01/05/70 05:45:05.400,1019.335596
4002755 *0001V,01/05/70 05:45:05.500,1019.338483
4002865 *0001V,01/05/70 05:45:05.600,1019.340966
4002958 *0001V,01/05/70 05:45:05.700,1019.333222
4003067 *0001V,01/05/70 05:45:05.800,1019.338493
4003161 *0001V,01/05/70 05:45:05.900,1019.339648
4003270 *0001V,01/05/70 05:45:06.000,1019.335142
4003364 *0001V,01/05/70 05:45:06.100,1019.337311
4003457 *0001V,01/05/70 05:45:06.200,1019.346093
4003567 *0001V,01/05/70 05:45:06.300,1019.356770
4003660 *0001V,01/05/70 05:45:06.400,1019.352380
4003769 *0001V,01/05/70 05:45:06.500,1019.344410
4003863 *0001V,01/05/70 05:45:06.600,1019.349707
4003957 *0001V,01/05/70 05:45:06.700,1019.349526
4004066 *0001V,01/05/70 05:45:06.800,1019.344333
4004159 *0001V,01/05/70 05:45:06.900,1019.353479
4004269 *0001V,01/05/70 05:45:07.000,1019.355353
4004362 *0001V,01/05/70 05:45:07.100,1019.348194
4004456 *0001V,01/05/70 05:45:07.200,1019.348566
4004565 *0001V,01/05/70 05:45:07.300,1019.347903
4004659 *0001V,01/05/70 05:45:07.400,1019.338478
4004768 *0001V,01/05/70 05:45:07.500,1019.339659
4004861 *0001V,01/05/70 05:45:07.600,1019.332130
4004955 *0001V,01/05/70 05:45:07.700,1019.338158
4005064 *0001V,01/05/70 05:45:07.800,1019.333975
4005158 *0001V,01/05/70 05:45:07.900,1019.347020
4005267 *0001V,01/05/70 05:45:08.000,1019.353925
4005361 *0001V,01/05/70 05:45:08.100,1019.346007
4005470 *0001V,01/05/70 05:45:08.200,1019.343316
4005563 *0001V,01/05/70 05:45:08.300,1019.345664
4005657 *0001V,01/05/70 05:45:08.400,1019.351158
4005766 *0001V,01/05/70 05:45:08.500,1019.350801
4005860 *0001V,01/05/70 05:45:08.600,1019.351119
4005969 *0001V,01/05/70 05:45:08.700,1019.349337
4006063 *0001V,01/05/70 05:45:08.800,1019.343706
4006156 *0001V,01/05/70 05:45:08.900,1019.353426
4006265 *0001V,01/05/70 05:45:09.000,1019.356721
4006359 *0001V,01/05/70 05:45:09.100,1019.357611
4006468 *0001V,01/05/70 05:45:09.200,1019.347268
4006562 *0001V,01/05/70 05:45:09.300,1019.356838
4006655 *0001V,01/05/70 05:45:09.400,1019.364788
4006765 *0001V,01/05/70 05:45:09.500,1019.365321
4006858 *0001V,01/05/70 05:45:09.600,1019.360203
4006967 *0001V,01/05/70 05:45:09.700,1019.361428
4007061 *0001V,01/05/70 05:45:09.800,1019.370729
4007155 *0001V,01/05/70 05:45:09.900,1019.377305
4007264 *0001V,01/05/70 05:45:10.000,1019.375445
4007357 *0001V,01/05/70 05:45:10.100,1019.371394
4007467 *0001V,01/05/70 05:45:10.200,1019.363757
4007560 *0001V,01/05/70 05:45:10.300,1019.359907
4007669 *0001V,01/05/70 05:45:10.400,1019.359653
4007763 *0001V,01/05/70 05:45:10.500,1019.356357
4007857 *0001V,01/05/70 05:45:10.600,1019.353078
4007966 *0001V,01/05/70 05:45:10.700,1019.337666
4008059 *0001V,01/05/70 05:45:10.800,1019.343867
4008169 *0001V,01/05/70 05:45:10.900,1019.345122
4008262 *0001V,01/05/70 05:45:11.000,1019.343272
4008356 *0001V,01/05/70 05:45:11.100,1019.340122
4008465 *0001V,01/05/70 05:45:11.200,1019.323083
4008559 *0001V,01/05/70 05:45:11.300,1019.329883
4008668 *0001V,01/05/70 05:45:11.400,1019.335771
4008761 *0001V,01/05/70 05:45:11.500,1019.333969
4008855 *0001V,01/05/70 05:45:11.600,1019.347452
4008964 *0001V,01/05/70 05:45:11.700,1019.345615
4009058 *0001V,01/05/70 05:45:11.800,1019.347506
4009167 *0001V,01/05/70 05:45:11.900,1019.346352
4009261 *0001V,01/05/70 05:45:12.000,1019.351528
4009370 *0001V,01/05/70 05:45:12.100,1019.345114
4009463 *0001V,01/05/70 05:45:12.200,1019.351195
4009557 *0001V,01/05/70 05:45:12.300,1019.344078
4009666 *0001V,01/05/70 05:45:12.400,1019.343595
4009760 *0001V,01/05/70 05:45:12.500,1019.339255
4009869 *0001V,01/05/70 05:45:12.600,1019.350352
4009963 *0001V,01/05/70 05:45:12.700,1019.346939
4010056 *0001V,01/05/70 05:45:12.800,1019.343898
4010165 *0001V,01/05/70 05:45:12.900,1019.349220
4010259 *0001V,01/05/70 05:45:13.000,1019.343164
4010368 *0001V,01/05/70 05:45:13.100,1019.329206
4010462 *0001V,01/05/70 05:45:13.200,1019.351632
4010555 *0001V,01/05/70 05:45:13.300,1019.333766
4010665 *0001V,01/05/70 05:45:13.400,1019.352978
4010758 *0001V,01/05/70 05:45:13.500,1019.349475
4010867 *0001V,01/05/70 05:45:13.600,1019.351169
4010961 *0001V,01/05/70 05:45:13.700,1019.355287
4011055 *0001V,01/05/70 05:45:13.800,1019.357199
4011164 *0001V,01/05/70 05:45:13.900,1019.357631
4011257 *0001V,01/05/70 05:45:14.000,1019.360471
4011367 *0001V,01/05/70 05:45:14.100,1019.363688
4011460 *0001V,01/05/70 05:45:14.200,1019.365067
4011569 *0001V,01/05/70 05:45:14.300,1019.371328
4011663 *0001V,01/05/70 05:45:14.400,1019.370204
4011757 *0001V,01/05/70 05:45:14.500,1019.368294
4011866 *0001V,01/05/70 05:45:14.600,1019.372162
4011959 *0001V,01/05/70 05:45:14.700,1019.370090
4012069 *0001V,01/05/70 05:45:14.800,1019.367802
4012162 *0001V,01/05/70 05:45:14.900,1019.358522
4012256 *0001V,01/05/70 05:45:15.000,1019.357812
4012365 *0001V,01/05/70 05:45:15.100,1019.356410
4012459 *0001V,01/05/70 05:45:15.200,1019.365737
4012568 *0001V,01/05/70 05:45:15.300,1019.361865
4012661 *0001V,01/05/70 05:45:15.400,1019.355286
4012755 *0001V,01/05/70 05:45:15.500,1019.360590
4012864 *0001V,01/05/70 05:45:15.600,1019.355593
4012958 *0001V,01/05/70 05:45:15.700,1019.347758
4013067 *0001V,01/05/70 05:45:15.800,1019.354994
4013161 *0001V,01/05/70 05:45:15.900,1019.342296
4013254 *0001V,01/05/70 05:45:16.000,1019.344114
4013363 *0001V,01/05/70 05:45:16.100,1019.346746
4013457 *0001V,01/05/70 05:45:16.200,1019.336109
4013566 *0001V,01/05/70 05:45:16.300,1019.343572
4013660 *0001V,01/05/70 05:45:16.400,1019.333406
4013769 *0001V,01/05/70 05:45:16.500,1019.330126
4013863 *0001V,01/05/70 05:45:16.600,1019.351909
4013956 *0001V,01/05/70 05:45:16.700,1019.360510
4014065 *0001V,01/05/70 05:45:16.800,1019.364775
4014159 *0001V,01/05/70 05:45:16.900,1019.361144
4014268 *0001V,01/05/70 05:45:17.000,1019.366725
4014362 *0001V,01/05/70 05:45:17.100,1019.353989
4014455 *0001V,01/05/70 05:45:17.200,1019.355990
4014565 *0001V,01/05/70 05:45:17.300,1019.348336
4014658 *0001V,01/05/70 05:45:17.400,1019.354003
4014767 *0001V,01/05/70 05:45:17.500,1019.358687
4014861 *0001V,01/05/70 05:45:17.600,1019.353954
4014955 *0001V,01/05/70 05:45:17.700,1019.366059
4015064 *0001V,01/05/70 05:45:17.800,1019.369925
4015157 *0001V,01/05/70 05:45:17.900,1019.372354
4015267 *0001V,01/05/70 05:45:18.000,1019.375346
4015360 *0001V,01/05/70 05:45:18.100,1019.377648
4015469 *0001V,01/05/70 05:45:18.200,1019.376910
4015563 *0001V,01/05/70 05:45:18.300,1019.381815
4015657 *0001V,01/05/70 05:45:18.400,1019.384552
4015766 *0001V,01/05/70 05:45:18.500,1019.387083
4015859 *0001V,01/05/70 05:45:18.600,1019.379045
4015969 *0001V,01/05/70 05:45:18.700,1019.383316
4016062 *0001V,01/05/70 05:45:18.800,1019.382853
4016156 *0001V,01/05/70 05:45:18.900,1019.387681
4016265 *0001V,01/05/70 05:45:19.000,1019.389096
4016359 *0001V,01/05/70 05:45:19.100,1019.389571
4016468 *0001V,01/05/70 05:45:19.200,1019.390720
4016561 *0001V,01/05/70 05:45:19.300,1019.390299
4016655 *0001V,01/05/70 05:45:19.400,1019.391901
4016764 *0001V,01/05/70 05:45:19.500,1019.391168
4016858 *0001V,01/05/70 05:45:19.600,1019.390076
4016967 *0001V,01/05/70 05:45:19.700,1019.392954
4017061 *0001V,01/05/70 05:45:19.800,1019.394002
4017154 *0001V,01/05/70 05:45:19.900,1019.395508
4017263 *0001V,01/05/70 05:45:20.000,1019.395425
4017357 *0001V,01/05/70 05:45:20.100,1019.390786
4017466 *0001V,01/05/70 05:45:20.200,1019.390940
4017560 *0001V,01/05/70 05:45:20.300,1019.392922
4017669 *0001V,01/05/70 05:45:20.400,1019.391672
4017763 *0001V,01/05/70 05:45:20.500,1019.394825
4017856 *0001V,01/05/70 05:45:20.600,1019.395908
4017965 *0001V,01/05/70 05:45:20.700,1019.389353
4018059 *0001V,01/05/70 05:45:20.800,1019.390176
4018168 *0001V,01/05/70 05:45:20.900,1019.388723
4018262 *0001V,01/05/70 05:45:21.000,1019.389357
4018355 *0001V,01/05/70 05:45:21.100,1019.391205
4018465 *0001V,01/05/70 05:45:21.200,1019.385191
4018558 *0001V,01/05/70 05:45:21.300,1019.384491
4018667 *0001V,01/05/70 05:45:21.400,1019.380223
4018761 *0001V,01/05/70 05:45:21.500,1019.384782
4018855 *0001V,01/05/70 05:45:21.600,1019.384994
4018964 *0001V,01/05/70 05:45:21.700,1019.383054
4019057 *0001V,01/05/70 05:45:21.800,1019.377954
4019167 *0001V,01/05/70 05:45:21.900,1019.376789
4019260 *0001V,01/05/70 05:45:22.000,1019.377405
4019354 *0001V,01/05/70 05:45:22.100,1019.375800
4019463 *0001V,01/05/70 05:45:22.200,1019.373052
4019557 *0001V,01/05/70 05:45:22.300,1019.374966
4019666 *0001V,01/05/70 05:45:22.400,1019.374487
4019759 *0001V,01/05/70 05:45:22.500,1019.371984
4019869 *0001V,01/05/70 05:45:22.600,1019.374282
4019962 *0001V,01/05/70 05:45:22.700,1019.376255
4020056 *0001V,01/05/70 05:45:22.800,1019.380937
4020165 *0001V,01/05/70 05:45:22.900,1019.387808
4020259 *0001V,01/05/70 05:45:23.000,1019.382854
4020368 *0001V,01/05/70 05:45:23.100,1019.396315
4020461 *0001V,01/05/70 05:45:23.200,1019.387886
4020555 *0001V,01/05/70 05:45:23.300,1019.397034
4020664 *0001V,01/05/70 05:45:23.400,1019.392310
4020758 *0001V,01/05/70 05:45:23.500,1019.391052
4020867 *0001V,01/05/70 05:45:23.600,1019.383825
4020961 *0001V,01/05/70 05:45:23.700,1019.378729
4021070 *0001V,01/05/70 05:45:23.800,1019.366933
4021163 *0001V,01/05/70 05:45:23.900,1019.355166
4021257 *0001V,01/05/70 05:45:24.000,1019.348379
4021366 *0001V,01/05/70 05:45:24.100,1019.357753
4021460 *0001V,01/05/70 05:45:24.200,1019.358950
4021569 *0001V,01/05/70 05:45:24.300,1019.361632
4021663 *0001V,01/05/70 05:45:24.400,1019.388773
4021756 *0001V,01/05/70 05:45:24.500,1019.387210
4021865 *0001V,01/05/70 05:45:24.600,1019.382984
4021959 *0001V,01/05/70 05:45:24.700,1019.380889
4022068 *0001V,01/05/70 05:45:24.800,1019.383536
4022162 *0001V,01/05/70 05:45:24.900,1019.377247
4022255 *0001V,01/05/70 05:45:25.000,1019.370563
4022365 *0001V,01/05/70 05:45:25.100,1019.374436
4022458 *0001V,01/05/70 05:45:25.200,1019.367516
4022567 *0001V,01/05/70 05:45:25.300,1019.384378
4022661 *0001V,01/05/70 05:45:25.400,1019.388078
4022755 *0001V,01/05/70 05:45:25.500,1019.393080
4022864 *0001V,01/05/70 05:45:25.600,1019.389425
4022957 *0001V,01/05/70 05:45:25.700,1019.388369
4023067 *0001V,01/05/70 05:45:25.800,1019.389891
4023160 *0001V,01/05/70 05:45:25.900,1019.389680
4023254 *0001V,01/05/70 05:45:26.000,1019.396140
4023363 *0001V,01/05/70 05:45:26.100,1019.392799
4023457 *0001V,01/05/70 05:45:26.200,1019.390028
4023566 *0001V,01/05/70 05:45:26.300,1019.383108
4023659 *0001V,01/05/70 05:45:26.400,1019.372123
4023769 *0001V,01/05/70 05:45:26.500,1019.375050
4023862 *0001V,01/05/70 05:45:26.600,1019.378861
4023956 *0001V,01/05/70 05:45:26.700,1019.376716
4024065 *0001V,01/05/70 05:45:26.800,1019.372289
4024159 *0001V,01/05/70 05:45:26.900,1019.375194
4024268 *0001V,01/05/70 05:45:27.000,1019.366539
4024361 *0001V,01/05/70 05:45:27.100,1019.375184
4024455 *0001V,01/05/70 05:45:27.200,1019.368870
4024564 *0001V,01/05/70 05:45:27.300,1019.375851
4024658 *0001V,01/05/70 05:45:27.400,1019.365131
4024767 *0001V,01/05/70 05:45:27.500,1019.358640
4024861 *0001V,01/05/70 05:45:27.600,1019.357900
4024954 *0001V,01/05/70 05:45:27.700,1019.368642
4025063 *0001V,01/05/70 05:45:27.800,1019.367175
4025157 *0001V,01/05/70 05:45:27.900,1019.372951
4025266 *0001V,01/05/70 05:45:28.000,1019.361670
4025360 *0001V,01/05/70 05:45:28.100,1019.354575
4025469 *0001V,01/05/70 05:45:28.200,1019.355284
4025563 *0001V,01/05/70 05:45:28.300,1019.369267
4025656 *0001V,01/05/70 05:45:28.400,1019.362616
4025765 *0001V,01/05/70 05:45:28.500,1019.360800
4025859 *0001V,01/05/70 05:45:28.600,1019.358253
4025968 *0001V,01/05/70 05:45:28.700,1019.357189
4026062 *0001V,01/05/70 05:45:28.800,1019.358148
4026155 *0001V,01/05/70 05:45:28.900,1019.361839
4026265 *0001V,01/05/70 05:45:29.000,1019.359405
4026358 *0001V,01/05/70 05:45:29.100,1019.370546
4026467 *0001V,01/05/70 05:45:29.200,1019.361484
4026561 *0001V,01/05/70 05:45:29.300,1019.369830
4026655 *0001V,01/05/70 05:45:29.400,1019.362702
4026764 *0001V,01/05/70 05:45:29.500,1019.362117
4026857 *0001V,01/05/70 05:45:29.600,1019.359032
4026967 *0001V,01/05/70 05:45:29.700,1019.351624
4027060 *0001V,01/05/70 05:45:29.800,1019.354443
4027169 *0001V,01/05/70 05:45:29.900,1019.373049
4027263 *0001V,01/05/70 05:45:30.000,1019.382835
4027357 *0001V,01/05/70 05:45:30.100,1019.386080
4027466 *0001V,01/05/70 05:45:30.200,1019.387248
4027559 *0001V,01/05/70 05:45:30.300,1019.388578
4027669 *0001V,01/05/70 05:45:30.400,1019.392166
4027762 *0001V,01/05/70 05:45:30.500,1019.392401
4027856 *0001V,01/05/70 05:45:30.600,1019.396684
4027965 *0001V,01/05/70 05:45:30.700,1019.392877
4028059 *0001V,01/05/70 05:45:30.800,1019.389789
4028168 *0001V,01/05/70 05:45:30.900,1019.392732
4028261 *0001V,01/05/70 05:45:31.000,1019.386626
4028355 *0001V,01/05/70 05:45:31.100,1019.379573
4028464 *0001V,01/05/70 05:45:31.200,1019.375608
4028558 *0001V,01/05/70 05:45:31.300,1019.379941
4028667 *0001V,01/05/70 05:45:31.400,1019.374276
4028761 *0001V,01/05/70 05:45:31.500,1019.384965
4028854 *0001V,01/05/70 05:45:31.600,1019.378100
4028963 *0001V,01/05/70 05:45:31.700,1019.379253
4029057 *0001V,01/05/70 05:45:31.800,1019.369784
4029166 *0001V,01/05/70 05:45:31.900,1019.367621
4029260 *0001V,01/05/70 05:45:32.000,1019.368814
4029369 *0001V,01/05/70 05:45:32.100,1019.369841
4029463 *0001V,01/05/70 05:45:32.200,1019.360594
4029556 *0001V,01/05/70 05:45:32.300,1019.350111
4029665 *0001V,01/05/70 05:45:32.400,1019.358822
4029759 *0001V,01/05/70 05:45:32.500,1019.366770
4029868 *0001V,01/05/70 05:45:32.600,1019.369928
4029962 *0001V,01/05/70 05:45:32.700,1019.369366
4030055 *0001V,01/05/70 05:45:32.800,1019.368556
4030165 *0001V,01/05/70 05:45:32.900,1019.381524
4030258 *0001V,01/05/70 05:45:33.000,1019.377253
4030367 *0001V,01/05/70 05:45:33.100,1019.374092
4030461 *0001V,01/05/70 05:45:33.200,1019.367866
4030555 *0001V,01/05/70 05:45:33.300,1019.363209
4030664 *0001V,01/05/70 05:45:33.400,1019.362148
4030757 *0001V,01/05/70 05:45:33.500,1019.361921
4030867 *0001V,01/05/70 05:45:33.600,1019.367623
4030960 *0001V,01/05/70 05:45:33.700,1019.376238
4031054 *0001V,01/05/70 05:45:33.800,1019.369912
4031163 *0001V,01/05/70 05:45:33.900,1019.378594
4031257 *0001V,01/05/70 05:45:34.000,1019.386590
4031366 *0001V,01/05/70 05:45:34.100,1019.389747
4031459 *0001V,01/05/70 05:45:34.200,1019.390619
4031569 *0001V,01/05/70 05:45:34.300,1019.382651
4031662 *0001V,01/05/70 05:45:34.400,1019.379110
4031756 *0001V,01/05/70 05:45:34.500,1019.382731
4031865 *0001V,01/05/70 05:45:34.600,1019.386694
4031959 *0001V,01/05/70 05:45:34.700,1019.390682
4032068 *0001V,01/05/70 05:45:34.800,1019.390851
4032161 *0001V,01/05/70 05:45:34.900,1019.383064
4032255 *0001V,01/05/70 05:45:35.000,1019.379428
4032364 *0001V,01/05/70 05:45:35.100,1019.384352
4032458 *0001V,01/05/70 05:45:35.200,1019.387584
4032567 *0001V,01/05/70 05:45:35.300,1019.385807
4032661 *0001V,01/05/70 05:45:35.400,1019.384793
4032754 *0001V,01/05/70 05:45:35.500,1019.381467
4032863 *0001V,01/05/70 05:45:35.600,1019.388158
4032957 *0001V,01/05/70 05:45:35.700,1019.391999
4033066 *0001V,01/05/70 05:45:35.800,1019.390306
4033160 *0001V,01/05/70 05:45:35.900,1019.393681
4033269 *0001V,01/05/70 05:45:36.000,1019.386206
4033363 *0001V,01/05/70 05:45:36.100,1019.383299
4033456 *0001V,01/05/70 05:45:36.200,1019.382772
4033565 *0001V,01/05/70 05:45:36.300,1019.383862
4033659 *0001V,01/05/70 05:45:36.400,1019.386499
4033768 *0001V,01/05/70 05:45:36.500,1019.384815
4033862 *0001V,01/05/70 05:45:36.600,1019.383296
4033955 *0001V,01/05/70 05:45:36.700,1019.385348
4034065 *0001V,01/05/70 05:45:36.800,1019.385197
4034158 *0001V,01/05/70 05:45:36.900,1019.385923
4034267 *0001V,01/05/70 05:45:37.000,1019.387278
4034361 *0001V,01/05/70 05:45:37.100,1019.398171
4034455 *0001V,01/05/70 05:45:37.200,1019.396366
4034564 *0001V,01/05/70 05:45:37.300,1019.389946
4034657 *0001V,01/05/70 05:45:37.400,1019.397728
4034767 *0001V,01/05/70 05:45:37.500,1019.396725
4034860 *0001V,01/05/70 05:45:37.600,1019.406299
4034969 *0001V,01/05/70 05:45:37.700,1019.399564
4035063 *0001V,01/05/70 05:45:37.800,1019.398447
4035157 *0001V,01/05/70 05:45:37.900,1019.397916
4035266 *0001V,01/05/70 05:45:38.000,1019.399540
4035359 *0001V,01/05/70 05:45:38.100,1019.404211
4035469 *0001V,01/05/70 05:45:38.200,1019.396687
4035562 *0001V,01/05/70 05:45:38.300,1019.396370
4035656 *0001V,01/05/70 05:45:38.400,1019.396355
4035765 *0001V,01/05/70 05:45:38.500,1019.392201
4035859 *0001V,01/05/70 05:45:38.600,1019.394633
4035968 *0001V,01/05/70 05:45:38.700,1019.391177
4036061 *0001V,01/05/70 05:45:38.800,1019.400206
4036155 *0001V,01/05/70 05:45:38.900,1019.391107
4036264 *0001V,01/05/70 05:45:39.000,1019.386759
4036358 *0001V,01/05/70 05:45:39.100,1019.393223
4036467 *0001V,01/05/70 05:45:39.200,1019.386935
4036561 *0001V,01/05/70 05:45:39.300,1019.393470
4036654 *0001V,01/05/70 05:45:39.400,1019.393619
4036763 *0001V,01/05/70 05:45:39.500,1019.390209
4036857 *0001V,01/05/70 05:45:39.600,1019.390407
4036966 *0001V,01/05/70 05:45:39.700,1019.392029
4037060 *0001V,01/05/70 05:45:39.800,1019.394490
4037169 *0001V,01/05/70 05:45:39.900,1019.391707
4037263 *0001V,01/05/70 05:45:40.000,1019.390855
4037356 *0001V,01/05/70 05:45:40.100,1019.390899
4037465 *0001V,01/05/70 05:45:40.200,1019.381653
4037559 *0001V,01/05/70 05:45:40.300,1019.384227
4037668 *0001V,01/05/70 05:45:40.400,1019.383619
4037762 *0001V,01/05/70 05:45:40.500,1019.387237
4037855 *0001V,01/05/70 05:45:40.600,1019.391551
4037965 *0001V,01/05/70 05:45:40.700,1019.390959
4038058 *0001V,01/05/70 05:45:40.800,1019.402461
4038167 *0001V,01/05/70 05:45:40.900,1019.407427
4038261 *0001V,01/05/70 05:45:41.000,1019.402378
4038355 *0001V,01/05/70 05:45:41.100,1019.400878
4038464 *0001V,01/05/70 05:45:41.200,1019.399104
4038557 *0001V,01/05/70 05:45:41.300,1019.403909
4038667 *0001V,01/05/70 05:45:41.400,1019.393831
4038760 *0001V,01/05/70 05:45:41.500,1019.391703
4038869 *0001V,01/05/70 05:45:41.600,1019.399528
4038963 *0001V,01/05/70 05:45:41.700,1019.396785
4039057 *0001V,01/05/70 05:45:41.800,1019.396546
4039166 *0001V,01/05/70 05:45:41.900,1019.395475
4039259 *0001V,01/05/70 05:45:42.000,1019.387069
4039369 *0001V,01/05/70 05:45:42.100,1019.390570
4039462 *0001V,01/05/70 05:45:42.200,1019.383097
4039556 *0001V,01/05/70 05:45:42.300,1019.381692
4039665 *0001V,01/05/70 05:45:42.400,1019.375891
4039759 *0001V,01/05/70 05:45:42.500,1019.373767
4039868 *0001V,01/05/70 05:45:42.600,1019.379449
4039961 *0001V,01/05/70 05:45:42.700,1019.382879
4040055 *0001V,01/05/70 05:45:42.800,1019.378711
4040164 *0001V,01/05/70 05:45:42.900,1019.382149
4040258 *0001V,01/05/70 05:45:43.000,1019.383425
4040367 *0001V,01/05/70 05:45:43.100,1019.379099
4040461 *0001V,01/05/70 05:45:43.200,1019.377390
4040554 *0001V,01/05/70 05:45:43.300,1019.379656
4040663 *0001V,01/05/70 05:45:43.400,1019.376395
4040757 *0001V,01/05/70 05:45:43.500,1019.378062
4040866 *0001V,01/05/70 05:45:43.600,1019.379254
4040960 *0001V,01/05/70 05:45:43.700,1019.388655
4041069 *0001V,01/05/70 05:45:43.800,1019.384733
4041163 *0001V,01/05/70 05:45:43.900,1019.384390
4041256 *0001V,01/05/70 05:45:44.000,1019.384631
4041365 *0001V,01/05/70 05:45:44.100,1019.381966
4041459 *0001V,01/05/70 05:45:44.200,1019.386559
4041568 *0001V,01/05/70 05:45:44.300,1019.384350
4041662 *0001V,01/05/70 05:45:44.400,1019.379748
4041755 *0001V,01/05/70 05:45:44.500,1019.375010
4041865 *0001V,01/05/70 05:45:44.600,1019.377408
4041958 *0001V,01/05/70 05:45:44.700,1019.379593
4042067 *0001V,01/05/70 05:45:44.800,1019.371131
4042161 *0001V,01/05/70 05:45:44.900,1019.363083
4042255 *0001V,01/05/70 05:45:45.000,1019.359684
4042364 *0001V,01/05/70 05:45:45.100,1019.358365
4042457 *0001V,01/05/70 05:45:45.200,1019.358761
4042567 *0001V,01/05/70 05:45:45.300,1019.363855
4042660 *0001V,01/05/70 05:45:45.400,1019.369550
4042769 *0001V,01/05/70 05:45:45.500,1019.368832
4042863 *0001V,01/05/70 05:45:45.600,1019.373723
4042957 *0001V,01/05/70 05:45:45.700,1019.372111
4043066 *0001V,01/05/70 05:45:45.800,1019.368917
4043159 *0001V,01/05/70 05:45:45.900,1019.371938
4043269 *0001V,01/05/70 05:45:46.000,1019.361522
4043362 *0001V,01/05/70 05:45:46.100,1019.366316
4043456 *0001V,01/05/70 05:45:46.200,1019.365769
4043565 *0001V,01/05/70 05:45:46.300,1019.360660
4043659 *0001V,01/05/70 05:45:46.400,1019.340591
4043768 *0001V,01/05/70 05:45:46.500,1019.355543
4043861 *0001V,01/05/70 05:45:46.600,1019.358191
4043955 *0001V,01/05/70 05:45:46.700,1019.358346
4044064 *0001V,01/05/70 05:45:46.800,1019.356681
4044158 *0001V,01/05/70 05:45:46.900,1019.360342
4044267 *0001V,01/05/70 05:45:47.000,1019.356940
4044361 *0001V,01/05/70 05:45:47.100,1019.372121
4044454 *0001V,01/05/70 05:45:47.200,1019.369614
4044563 *0001V,01/05/70 05:45:47.300,1019.373089
4044657 *0001V,01/05/70 05:45:47.400,1019.383356
4044766 *0001V,01/05/70 05:45:47.500,1019.370772
4044860 *0001V,01/05/70 05:45:47.600,1019.382223
4044969 *0001V,01/05/70 05:45:47.700,1019.388611
4045063 *0001V,01/05/70 05:45:47.800,1019.380707
4045156 *0001V,01/05/70 05:45:47.900,1019.388908
4045265 *0001V,01/05/70 05:45:48.000,1019.391492
4045359 *0001V,01/05/70 05:45:48.100,1019.389461
4045468 *0001V,01/05/70 05:45:48.200,1019.390082
4045562 *0001V,01/05/70 05:45:48.300,1019.394884
4045655 *0001V,01/05/70 05:45:48.400,1019.384714
4045765 *0001V,01/05/70 05:45:48.500,1019.383481
4045858 *0001V,01/05/70 05:45:48.600,1019.391750
4045967 *0001V,01/05/70 05:45:48.700,1019.380017
4046061 *0001V,01/05/70 05:45:48.800,1019.391403
4046155 *0001V,01/05/70 05:45:48.900,1019.389398
4046264 *0001V,01/05/70 05:45:49.000,1019.392735
4046357 *0001V,01/05/70 05:45:49.100,1019.390889
4046467 *0001V,01/05/70 05:45:49.200,1019.390423
4046560 *0001V,01/05/70 05:45:49.300,1019.393808
4046654 *0001V,01/05/70 05:45:49.400,1019.385714
4046763 *0001V,01/05/70 05:45:49.500,1019.389891
4046857 *0001V,01/05/70 05:45:49.600,1019.400380
4046966 *0001V,01/05/70 05:45:49.700,1019.396369
4047059 *0001V,01/05/70 05:45:49.800,1019.395243
4047169 *0001V,01/05/70 05:45:49.900,1019.390224
4047262 *0001V,01/05/70 05:45:50.000,1019.388383
4047356 *0001V,01/05/70 05:45:50.100,1019.386660
4047465 *0001V,01/05/70 05:45:50.200,1019.378519
4047559 *0001V,01/05/70 05:45:50.300,1019.374175
4047668 *0001V,01/05/70 05:45:50.400,1019.386893
4047761 *0001V,01/05/70 05:45:50.500,1019.390251
4047855 *0001V,01/05/70 05:45:50.600,1019.379959
4047964 *0001V,01/05/70 05:45:50.700,1019.385494
4048058 *0001V,01/05/70 05:45:50.800,1019.380400
4048167 *0001V,01/05/70 05:45:50.900,1019.385866
4048261 *0001V,01/05/70 05:45:51.000,1019.377440
4048354 *0001V,01/05/70 05:45:51.100,1019.382387
4048463 *0001V,01/05/70 05:45:51.200,1019.380958
4048557 *0001V,01/05/70 05:45:51.300,1019.383520
4048666 *0001V,01/05/70 05:45:51.400,1019.386151
4048760 *0001V,01/05/70 05:45:51.500,1019.386344
4048869 *0001V,01/05/70 05:45:51.600,1019.390945
4048963 *0001V,01/05/70 05:45:51.700,1019.393579
4049056 *0001V,01/05/70 05:45:51.800,1019.385249
4049165 *0001V,01/05/70 05:45:51.900,1019.387992
4049259 *0001V,01/05/70 05:45:52.000,1019.393093
4049368 *0001V,01/05/70 05:45:52.100,1019.391644
4049462 *0001V,01/05/70 05:45:52.200,1019.388609
4049555 *0001V,01/05/70 05:45:52.300,1019.386042
4049665 *0001V,01/05/70 05:45:52.400,1019.389958
4049758 *0001V,01/05/70 05:45:52.500,1019.400806
4049867 *0001V,01/05/70 05:45:52.600,1019.396152
4049961 *0001V,01/05/70 05:45:52.700,1019.400036
4050055 *0001V,01/05/70 05:45:52.800,1019.399033
4050164 *0001V,01/05/70 05:45:52.900,1019.399700
4050257 *0001V,01/05/70 05:45:53.000,1019.397696
4050367 *0001V,01/05/70 05:45:53.100,1019.392814
4050460 *0001V,01/05/70 05:45:53.200,1019.399696
4050554 *0001V,01/05/70 05:45:53.300,1019.400425
4050663 *0001V,01/05/70 05:45:53.400,1019.400710
4050757 *0001V,01/05/70 05:45:53.500,1019.391229
4050866 *0001V,01/05/70 05:45:53.600,1019.398140
4050959 *0001V,01/05/70 05:45:53.700,1019.404557
4051069 *0001V,01/05/70 05:45:53.800,1019.407565
4051162 *0001V,01/05/70 05:45:53.900,1019.408422
4051256 *0001V,01/05/70 05:45:54.000,1019.402721
4051365 *0001V,01/05/70 05:45:54.100,1019.399807
4051459 *0001V,01/05/70 05:45:54.200,1019.400114
4051568 *0001V,01/05/70 05:45:54.300,1019.391798
4051661 *0001V,01/05/70 05:45:54.400,1019.399172
4051755 *0001V,01/05/70 05:45:54.500,1019.397724
4051864 *0001V,01/05/70 05:45:54.600,1019.401378
4051958 *0001V,01/05/70 05:45:54.700,1019.398968
4052067 *0001V,01/05/70 05:45:54.800,1019.402343
4052161 *0001V,01/05/70 05:45:54.900,1019.397210
4052254 *0001V,01/05/70 05:45:55.000,1019.401215
4052363 *0001V,01/05/70 05:45:55.100,1019.397680
4052457 *0001V,01/05/70 05:45:55.200,1019.399933
4052566 *0001V,01/05/70 05:45:55.300,1019.402659
4052660 *0001V,01/05/70 05:45:55.400,1019.402849
4052769 *0001V,01/05/70 05:45:55.500,1019.391683
4052863 *0001V,01/05/70 05:45:55.600,1019.393908
4052956 *0001V,01/05/70 05:45:55.700,1019.406475
4053065 *0001V,01/05/70 05:45:55.800,1019.406299
4053159 *0001V,01/05/70 05:45:55.900,1019.404983
4053268 *0001V,01/05/70 05:45:56.000,1019.405895
4053362 *0001V,01/05/70 05:45:56.100,1019.406511
4053455 *0001V,01/05/70 05:45:56.200,1019.405775
4053565 *0001V,01/05/70 05:45:56.300,1019.404844
4053658 *0001V,01/05/70 05:45:56.400,1019.407145
4053767 *0001V,01/05/70 05:45:56.500,1019.403732
4053861 *0001V,01/05/70 05:45:56.600,1019.397642
4053955 *0001V,01/05/70 05:45:56.700,1019.396937
4054064 *0001V,01/05/70 05:45:56.800,1019.402131
4054157 *0001V,01/05/70 05:45:56.900,1019.398503
4054267 *0001V,01/05/70 05:45:57.000,1019.398618
4054360 *0001V,01/05/70 05:45:57.100,1019.399814
4054469 *0001V,01/05/70 05:45:57.200,1019.401485
4054563 *0001V,01/05/70 05:45:57.300,1019.402982
4054657 *0001V,01/05/70 05:45:57.400,1019.399411
4054766 *0001V,01/05/70 05:45:57.500,1019.405840
4054859 *0001V,01/05/70 05:45:57.600,1019.401556
4054969 *0001V,01/05/70 05:45:57.700,1019.403494
4055062 *0001V,01/05/70 05:45:57.800,1019.403271
4055156 *0001V,01/05/70 05:45:57.900,1019.408893
4055265 *0001V,01/05/70 05:45:58.000,1019.406762
4055359 *0001V,01/05/70 05:45:58.100,1019.410230
4055468 *0001V,01/05/70 05:45:58.200,1019.409452
4055561 *0001V,01/05/70 05:45:58.300,1019.409627
4055655 *0001V,01/05/70 05:45:58.400,1019.406836
4055764 *0001V,01/05/70 05:45:58.500,1019.404409
4055858 *0001V,01/05/70 05:45:58.600,1019.400722
4055967 *0001V,01/05/70 05:45:58.700,1019.401161
4056061 *0001V,01/05/70 05:45:58.800,1019.405189
4056154 *0001V,01/05/70 05:45:58.900,1019.403389
4056263 *0001V,01/05/70 05:45:59.000,1019.395034
4056357 *0001V,01/05/70 05:45:59.100,1019.393870
4056466 *0001V,01/05/70 05:45:59.200,1019.398322
4056560 *0001V,01/05/70 05:45:59.300,1019.393795
4056669 *0001V,01/05/70 05:45:59.400,1019.391962
4056763 *0001V,01/05/70 05:45:59.500,1019.398528
4056856 *0001V,01/05/70 05:45:59.600,1019.390963
4056965 *0001V,01/05/70 05:45:59.700,1019.384317
4057059 *0001V,01/05/70 05:45:59.800,1019.386195
4057168 *0001V,01/05/70 05:45:59.900,1019.388594
4057262 *0001V,01/05/70 05:46:00.000,1019.392146
4057355 *0001V,01/05/70 05:46:00.100,1019.388778
4057465 *0001V,01/05/70 05:46:00.200,1019.385673
4057558 *0001V,01/05/70 05:46:00.300,1019.385712
4057667 *0001V,01/05/70 05:46:00.400,1019.377852
4057761 *0001V,01/05/70 05:46:00.500,1019.375359
4057855 *0001V,01/05/70 05:46:00.600,1019.378361
4057964 *0001V,01/05/70 05:46:00.700,1019.378839
4058057 *0001V,01/05/70 05:46:00.800,1019.381595
4058167 *0001V,01/05/70 05:46:00.900,1019.383324
4058260 *0001V,01/05/70 05:46:01.000,1019.370669
4058354 *0001V,01/05/70 05:46:01.100,1019.383799
4058463 *0001V,01/05/70 05:46:01.200,1019.386801
4058557 *0001V,01/05/70 05:46:01.300,1019.381246
4058666 *0001V,01/05/70 05:46:01.400,1019.391002
4058759 *0001V,01/05/70 05:46:01.500,1019.384488
4058869 *0001V,01/05/70 05:46:01.600,1019.387805
4058962 *0001V,01/05/70 05:46:01.700,1019.391979
4059056 *0001V,01/05/70 05:46:01.800,1019.398079
4059165 *0001V,01/05/70 05:46:01.900,1019.391373
4059259 *0001V,01/05/70 05:46:02.000,1019.392625
4059368 *0001V,01/05/70 05:46:02.100,1019.398191
4059461 *0001V,01/05/70 05:46:02.200,1019.397433
4059555 *0001V,01/05/70 05:46:02.300,1019.398895
4059664 *0001V,01/05/70 05:46:02.400,1019.394458
4059758 *0001V,01/05/70 05:46:02.500,1019.393618
4059867 *0001V,01/05/70 05:46:02.600,1019.393314
4059961 *0001V,01/05/70 05:46:02.700,1019.392169
4100054 *0001V,01/05/70 05:46:02.800,1019.390614
4100163 *0001V,01/05/70 05:46:02.900,1019.392260
4100257 *0001V,01/05/70 05:46:03.000,1019.386326
4100366 *0001V,01/05/70 05:46:03.100,1019.388567
4100460 *0001V,01/05/70 05:46:03.200,1019.385690
4100569 *0001V,01/05/70 05:46:03.300,1019.382007
4100663 *0001V,01/05/70 05:46:03.400,1019.386127
4100756 *0001V,01/05/70 05:46:03.500,1019.379935
4100865 *0001V,01/05/70 05:46:03.600,1019.385963
4100959 *0001V,01/05/70 05:46:03.700,1019.380239
4101068 *0001V,01/05/70 05:46:03.800,1019.377859
4101162 *0001V,01/05/70 05:46:03.900,1019.382175
4101255 *0001V,01/05/70 05:46:04.000,1019.381605
4101365 *0001V,01/05/70 05:46:04.100,1019.380331
4101458 *0001V,01/05/70 05:46:04.200,1019.384693
4101567 *0001V,01/05/70 05:46:04.300,1019.382592
4101661 *0001V,01/05/70 05:46:04.400,1019.385912
4101755 *0001V,01/05/70 05:46:04.500,1019.387361
4101864 *0001V,01/05/70 05:46:04.600,1019.394510
4101957 *0001V,01/05/70 05:46:04.700,1019.401862
4102067 *0001V,01/05/70 05:46:04.800,1019.392463
4102160 *0001V,01/05/70 05:46:04.900,1019.395434
4102254 *0001V,01/05/70 05:46:05.000,1019.397087
4102363 *0001V,01/05/70 05:46:05.100,1019.403379
4102457 *0001V,01/05/70 05:46:05.200,1019.399769
4102566 *0001V,01/05/70 05:46:05.300,1019.401728
4102659 *0001V,01/05/70 05:46:05.400,1019.399790
4102769 *0001V,01/05/70 05:46:05.500,1019.397941
4102862 *0001V,01/05/70 05:46:05.600,1019.400453
4102956 *0001V,01/05/70 05:46:05.700,1019.390209
4103065 *0001V,01/05/70 05:46:05.800,1019.402147
4103159 *0001V,01/05/70 05:46:05.900,1019.398706
4103268 *0001V,01/05/70 05:46:06.000,1019.409135
4103361 *0001V,01/05/70 05:46:06.100,1019.408509
4103455 *0001V,01/05/70 05:46:06.200,1019.406594
4103564 *0001V,01/05/70 05:46:06.300,1019.408914
4103658 *0001V,01/05/70 05:46:06.400,1019.401508
4103767 *0001V,01/05/70 05:46:06.500,1019.407049
4103861 *0001V,01/05/70 05:46:06.600,1019.399890
4103954 *0001V,01/05/70 05:46:06.700,1019.388605
4104063 *0001V,01/05/70 05:46:06.800,1019.389709
4104157 *0001V,01/05/70 05:46:06.900,1019.387668
4104266 *0001V,01/05/70 05:46:07.000,1019.391931
4104360 *0001V,01/05/70 05:46:07.100,1019.390084
4104469 *0001V,01/05/70 05:46:07.200,1019.400210
4104563 *0001V,01/05/70 05:46:07.300,1019.395876
4104656 *0001V,01/05/70 05:46:07.400,1019.385699
4104765 *0001V,01/05/70 05:46:07.500,1019.384914
4104859 *0001V,01/05/70 05:46:07.600,1019.376235
4104968 *0001V,01/05/70 05:46:07.700,1019.378282
4105062 *0001V,01/05/70 05:46:07.800,1019.378118
4105155 *0001V,01/05/70 05:46:07.900,1019.377307
4105265 *0001V,01/05/70 05:46:08.000,1019.364402
4105358 *0001V,01/05/70 05:46:08.100,1019.370289
4105467 *0001V,01/05/70 05:46:08.200,1019.373835
4105561 *0001V,01/05/70 05:46:08.300,1019.374578
4105655 *0001V,01/05/70 05:46:08.400,1019.361113
4105764 *0001V,01/05/70 05:46:08.500,1019.376963
4105857 *0001V,01/05/70 05:46:08.600,1019.374366
4105967 *0001V,01/05/70 05:46:08.700,1019.372155
4106060 *0001V,01/05/70 05:46:08.800,1019.381011
4106169 *0001V,01/05/70 05:46:08.900,1019.385637
4106263 *0001V,01/05/70 05:46:09.000,1019.392428
4106357 *0001V,01/05/70 05:46:09.100,1019.393606
4106466 *0001V,01/05/70 05:46:09.200,1019.399921
4106559 *0001V,01/05/70 05:46:09.300,1019.404173
4106669 *0001V,01/05/70 05:46:09.400,1019.384236
4106762 *0001V,01/05/70 05:46:09.500,1019.376186
4106856 *0001V,01/05/70 05:46:09.600,1019.382371
4106965 *0001V,01/05/70 05:46:09.700,1019.381788
4107059 *0001V,01/05/70 05:46:09.800,1019.378885
4107168 *0001V,01/05/70 05:46:09.900,1019.383003
4107261 *0001V,01/05/70 05:46:10.000,1019.385410
4107355 *0001V,01/05/70 05:46:10.100,1019.381780
4107464 *0001V,01/05/70 05:46:10.200,1019.387378
4107558 *0001V,01/05/70 05:46:10.300,1019.387521
4107667 *0001V,01/05/70 05:46:10.400,1019.384475
4107761 *0001V,01/05/70 05:46:10.500,1019.381626
4107854 *0001V,01/05/70 05:46:10.600,1019.382651
4107963 *0001V,01/05/70 05:46:10.700,1019.390598
4108057 *0001V,01/05/70 05:46:10.800,1019.390981
4108166 *0001V,01/05/70 05:46:10.900,1019.385840
4108260 *0001V,01/05/70 05:46:11.000,1019.386347
4108369 *0001V,01/05/70 05:46:11.100,1019.384869
4108463 *0001V,01/05/70 05:46:11.200,1019.387560
4108556 *0001V,01/05/70 05:46:11.300,1019.383389
4108665 *0001V,01/05/70 05:46:11.400,1019.387477
4108759 *0001V,01/05/70 05:46:11.500,1019.389865
4108868 *0001V,01/05/70 05:46:11.600,1019.390227
4108962 *0001V,01/05/70 05:46:11.700,1019.375504
4109055 *0001V,01/05/70 05:46:11.800,1019.361814
4109165 *0001V,01/05/70 05:46:11.900,1019.367912
4109258 *0001V,01/05/70 05:46:12.000,1019.367424
4109367 *0001V,01/05/70 05:46:12.100,1019.361867
4109461 *0001V,01/05/70 05:46:12.200,1019.365909
4109555 *0001V,01/05/70 05:46:12.300,1019.373970
4109664 *0001V,01/05/70 05:46:12.400,1019.363768
4109757 *0001V,01/05/70 05:46:12.500,1019.375373
4109867 *0001V,01/05/70 05:46:12.600,1019.386347
4109960 *0001V,01/05/70 05:46:12.700,1019.385131
4110069 *0001V,01/05/70 05:46:12.800,1019.391611
4110163 *0001V,01/05/70 05:46:12.900,1019.388243
4110257 *0001V,01/05/70 05:46:13.000,1019.389238
4110366 *0001V,01/05/70 05:46:13.100,1019.380937
4110459 *0001V,01/05/70 05:46:13.200,1019.389345
4110569 *0001V,01/05/70 05:46:13.300,1019.393938
4110662 *0001V,01/05/70 05:46:13.400,1019.388553
4110756 *0001V,01/05/70 05:46:13.500,1019.387892
4110865 *0001V,01/05/70 05:46:13.600,1019.388904
4110959 *0001V,01/05/70 05:46:13.700,1019.390468
4111068 *0001V,01/05/70 05:46:13.800,1019.399298
4111162 *0001V,01/05/70 05:46:13.900,1019.395563
4111255 *0001V,01/05/70 05:46:14.000,1019.393594
4111364 *0001V,01/05/70 05:46:14.100,1019.395769
4111458 *0001V,01/05/70 05:46:14.200,1019.390276
4111567 *0001V,01/05/70 05:46:14.300,1019.398667
4111661 *0001V,01/05/70 05:46:14.400,1019.398187
4111754 *0001V,01/05/70 05:46:14.500,1019.396524
4111864 *0001V,01/05/70 05:46:14.600,1019.394227
4111957 *0001V,01/05/70 05:46:14.700,1019.395908
4112066 *0001V,01/05/70 05:46:14.800,1019.392248
4112160 *0001V,01/05/70 05:46:14.900,1019.386685
4112269 *0001V,01/05/70 05:46:15.000,1019.388324
4112363 *0001V,01/05/70 05:46:15.100,1019.382869
4112456 *0001V,01/05/70 05:46:15.200,1019.384494
4112566 *0001V,01/05/70 05:46:15.300,1019.379250
4112659 *0001V,01/05/70 05:46:15.400,1019.382680
4112768 *0001V,01/05/70 05:46:15.500,1019.388355
4112862 *0001V,01/05/70 05:46:15.600,1019.391572
4112956 *0001V,01/05/70 05:46:15.700,1019.395660
4113065 *0001V,01/05/70 05:46:15.800,1019.393225
4113158 *0001V,01/05/70 05:46:15.900,1019.397675
4113268 *0001V,01/05/70 05:46:16.000,1019.400286
4113361 *0001V,01/05/70 05:46:16.100,1019.402547
4113455 *0001V,01/05/70 05:46:16.200,1019.404487
4113564 *0001V,01/05/70 05:46:16.300,1019.403464
4113658 *0001V,01/05/70 05:46:16.400,1019.405652
4113767 *0001V,01/05/70 05:46:16.500,1019.400015
4113860 *0001V,01/05/70 05:46:16.600,1019.398509
4113954 *0001V,01/05/70 05:46:16.700,1019.400153
4114063 *0001V,01/05/70 05:46:16.800,1019.402512
4114157 *0001V,01/05/70 05:46:16.900,1019.405381
4114266 *0001V,01/05/70 05:46:17.000,1019.401678
4114360 *0001V,01/05/70 05:46:17.100,1019.397049
4114469 *0001V,01/05/70 05:46:17.200,1019.407004
4114562 *0001V,01/05/70 05:46:17.300,1019.407492
4114656 *0001V,01/05/70 05:46:17.400,1019.410587
4114765 *0001V,01/05/70 05:46:17.500,1019.410846
4114859 *0001V,01/05/70 05:46:17.600,1019.401837
4114968 *0001V,01/05/70 05:46:17.700,1019.405338
4115062 *0001V,01/05/70 05:46:17.800,1019.394796
4115155 *0001V,01/05/70 05:46:17.900,1019.389177
4115264 *0001V,01/05/70 05:46:18.000,1019.379547
4115358 *0001V,01/05/70 05:46:18.100,1019.368948
4115467 *0001V,01/05/70 05:46:18.200,1019.358879
4115561 *0001V,01/05/70 05:46:18.300,1019.360256
4115654 *0001V,01/05/70 05:46:18.400,1019.352568
4115764 *0001V,01/05/70 05:46:18.500,1019.356258
4115857 *0001V,01/05/70 05:46:18.600,1019.359542
4115966 *0001V,01/05/70 05:46:18.700,1019.356938
4116060 *0001V,01/05/70 05:46:18.800,1019.366635
4116169 *0001V,01/05/70 05:46:18.900,1019.363876
4116263 *0001V,01/05/70 05:46:19.000,1019.354555
4116356 *0001V,01/05/70 05:46:19.100,1019.350518
4116466 *0001V,01/05/70 05:46:19.200,1019.333652
4116559 *0001V,01/05/70 05:46:19.300,1019.329333
4116668 *0001V,01/05/70 05:46:19.400,1019.329717
4116762 *0001V,01/05/70 05:46:19.500,1019.334169
4116856 *0001V,01/05/70 05:46:19.600,1019.340607
4116965 *0001V,01/05/70 05:46:19.700,1019.347534
4117058 *0001V,01/05/70 05:46:19.800,1019.333541
4117168 *0001V,01/05/70 05:46:19.900,1019.328866
4117261 *0001V,01/05/70 05:46:20.000,1019.312528
4117355 *0001V,01/05/70 05:46:20.100,1019.318380
4117464 *0001V,01/05/70 05:46:20.200,1019.330449
4117558 *0001V,01/05/70 05:46:20.300,1019.324786
4117667 *0001V,01/05/70 05:46:20.400,1019.318668
4117760 *0001V,01/05/70 05:46:20.500,1019.322527
4117854 *0001V,01/05/70 05:46:20.600,1019.334756
4117963 *0001V,01/05/70 05:46:20.700,1019.343457
4118057 *0001V,01/05/70 05:46:20.800,1019.337423
4118166 *0001V,01/05/70 05:46:20.900,1019.337949
4118260 *0001V,01/05/70 05:46:21.000,1019.343891
4118369 *0001V,01/05/70 05:46:21.100,1019.345234
4118462 *0001V,01/05/70 05:46:21.200,1019.345505
4118556 *0001V,01/05/70 05:46:21.300,1019.350120
4118665 *0001V,01/05/70 05:46:21.400,1019.351340
4118759 *0001V,01/05/70 05:46:21.500,1019.348847
4118868 *0001V,01/05/70 05:46:21.600,1019.357843
4118962 *0001V,01/05/70 05:46:21.700,1019.344703
4119055 *0001V,01/05/70 05:46:21.800,1019.342430
4119164 *0001V,01/05/70 05:46:21.900,1019.352636
4119258 *0001V,01/05/70 05:46:22.000,1019.354020
4119367 *0001V,01/05/70 05:46:22.100,1019.342332
4119461 *0001V,01/05/70 05:46:22.200,1019.349959
4119554 *0001V,01/05/70 05:46:22.300,1019.347355
4119664 *0001V,01/05/70 05:46:22.400,1019.346908
4119757 *0001V,01/05/70 05:46:22.500,1019.345243
4119866 *0001V,01/05/70 05:46:22.600,1019.348074
4119960 *0001V,01/05/70 05:46:22.700,1019.345359
4120069 *0001V,01/05/70 05:46:22.800,1019.332549
4120163 *0001V,01/05/70 05:46:22.900,1019.333918
4120256 *0001V,01/05/70 05:46:23.000,1019.342489
4120366 *0001V,01/05/70 05:46:23.100,1019.348988
4120459 *0001V,01/05/70 05:46:23.200,1019.338449
4120568 *0001V,01/05/70 05:46:23.300,1019.337231
4120662 *0001V,01/05/70 05:46:23.400,1019.329786
4120756 *0001V,01/05/70 05:46:23.500,1019.350174
4120865 *0001V,01/05/70 05:46:23.600,1019.358254
4120958 *0001V,01/05/70 05:46:23.700,1019.357352
4121068 *0001V,01/05/70 05:46:23.800,1019.357660
4121161 *0001V,01/05/70 05:46:23.900,1019.357060
4121255 *0001V,01/05/70 05:46:24.000,1019.353203
4121364 *0001V,01/05/70 05:46:24.100,1019.351941
4121458 *0001V,01/05/70 05:46:24.200,1019.350051
4121567 *0001V,01/05/70 05:46:24.300,1019.359270
4121660 *0001V,01/05/70 05:46:24.400,1019.357446
4121754 *0001V,01/05/70 05:46:24.500,1019.363565
4121863 *0001V,01/05/70 05:46:24.600,1019.373744
4121957 *0001V,01/05/70 05:46:24.700,1019.367692
4122066 *0001V,01/05/70 05:46:24.800,1019.368475
4122160 *0001V,01/05/70 05:46:24.900,1019.359498
4122269 *0001V,01/05/70 05:46:25.000,1019.358471
4122362 *0001V,01/05/70 05:46:25.100,1019.372162
4122456 *0001V,01/05/70 05:46:25.200,1019.369052
4122565 *0001V,01/05/70 05:46:25.300,1019.362037
4122659 *0001V,01/05/70 05:46:25.400,1019.365796
4122768 *0001V,01/05/70 05:46:25.500,1019.359533
4122862 *0001V,01/05/70 05:46:25.600,1019.367733
4122955 *0001V,01/05/70 05:46:25.700,1019.373130
4123064 *0001V,01/05/70 05:46:25.800,1019.366909
4123158 *0001V,01/05/70 05:46:25.900,1019.370820
4123267 *0001V,01/05/70 05:46:26.000,1019.373960
4123361 *0001V,01/05/70 05:46:26.100,1019.376015
4123454 *0001V,01/05/70 05:46:26.200,1019.375469
4123564 *0001V,01/05/70 05:46:26.300,1019.375895
4123657 *0001V,01/05/70 05:46:26.400,1019.370428
4123766 *0001V,01/05/70 05:46:26.500,1019.375914
4123860 *0001V,01/05/70 05:46:26.600,1019.368117
4123969 *0001V,01/05/70 05:46:26.700,1019.375139
4124063 *0001V,01/05/70 05:46:26.800,1019.371906
4124156 *0001V,01/05/70 05:46:26.900,1019.380274
4124266 *0001V,01/05/70 05:46:27.000,1019.371817
4124359 *0001V,01/05/70 05:46:27.100,1019.373518
4124468 *0001V,01/05/70 05:46:27.200,1019.371890
4124562 *0001V,01/05/70 05:46:27.300,1019.373609
4124656 *0001V,01/05/70 05:46:27.400,1019.369694
4124765 *0001V,01/05/70 05:46:27.500,1019.371283
4124858 *0001V,01/05/70 05:46:27.600,1019.371226
4124968 *0001V,01/05/70 05:46:27.700,1019.375517
4125061 *0001V,01/05/70 05:46:27.800,1019.379019
4125155 *0001V,01/05/70 05:46:27.900,1019.373090
4125264 *0001V,01/05/70 05:46:28.000,1019.379168
4125358 *0001V,01/05/70 05:46:28.100,1019.377452
4125467 *0001V,01/05/70 05:46:28.200,1019.381518
4125560 *0001V,01/05/70 05:46:28.300,1019.375927
4125654 *0001V,01/05/70 05:46:28.400,1019.368705
4125763 *0001V,01/05/70 05:46:28.500,1019.370491
4125857 *0001V,01/05/70 05:46:28.600,1019.374456
4125966 *0001V,01/05/70 05:46:28.700,1019.364642
4126060 *0001V,01/05/70 05:46:28.800,1019.370374
4126169 *0001V,01/05/70 05:46:28.900,1019.364029
4126262 *0001V,01/05/70 05:46:29.000,1019.372618
4126356 *0001V,01/05/70 05:46:29.100,1019.376386
4126465 *0001V,01/05/70 05:46:29.200,1019.376056
4126559 *0001V,01/05/70 05:46:29.300,1019.374518
4126668 *0001V,01/05/70 05:46:29.400,1019.373959
4126762 *0001V,01/05/70 05:46:29.500,1019.376737
4126855 *0001V,01/05/70 05:46:29.600,1019.373203
4126964 *0001V,01/05/70 05:46:29.700,1019.374629
4127058 *0001V,01/05/70 05:46:29.800,1019.366731
4127167 *0001V,01/05/70 05:46:29.900,1019.361406
4127261 *0001V,01/05/70 05:46:30.000,1019.360424
4127354 *0001V,01/05/70 05:46:30.100,1019.364306
4127464 *0001V,01/05/70 05:46:30.200,1019.363254
4127557 *0001V,01/05/70 05:46:30.300,1019.359358
4127666 *0001V,01/05/70 05:46:30.400,1019.362276
4127760 *0001V,01/05/70 05:46:30.500,1019.361031
4127869 *0001V,01/05/70 05:46:30.600,1019.370163
4127963 *0001V,01/05/70 05:46:30.700,1019.368144
4128056 *0001V,01/05/70 05:46:30.800,1019.362046
4128166 *0001V,01/05/70 05:46:30.900,1019.364102
4128259 *0001V,01/05/70 05:46:31.000,1019.360027
4128368 *0001V,01/05/70 05:46:31.100,1019.362536
4128462 *0001V,01/05/70 05:46:31.200,1019.364985
4128556 *0001V,01/05/70 05:46:31.300,1019.352081
4128665 *0001V,01/05/70 05:46:31.400,1019.359366
4128758 *0001V,01/05/70 05:46:31.500,1019.355549
4128868 *0001V,01/05/70 05:46:31.600,1019.351882
4128961 *0001V,01/05/70 05:46:31.700,1019.356870
4129055 *0001V,01/05/70 05:46:31.800,1019.356910
4129164 *0001V,01/05/70 05:46:31.900,1019.355157
4129258 *0001V,01/05/70 05:46:32.000,1019.352556
4129367 *0001V,01/05/70 05:46:32.100,1019.349946
4129460 *0001V,01/05/70 05:46:32.200,1019.352032
4129570 *0001V,01/05/70 05:46:32.300,1019.344413
4129663 *0001V,01/05/70 05:46:32.400,1019.350379
4129757 *0001V,01/05/70 05:46:32.500,1019.361170
4129866 *0001V,01/05/70 05:46:32.600,1019.349765
4129960 *0001V,01/05/70 05:46:32.700,1019.352434
4130069 *0001V,01/05/70 05:46:32.800,1019.350482
4130162 *0001V,01/05/70 05:46:32.900,1019.345939
4130256 *0001V,01/05/70 05:46:33.000,1019.349546
4130365 *0001V,01/05/70 05:46:33.100,1019.346360
4130459 *0001V,01/05/70 05:46:33.200,1019.342652
4130568 *0001V,01/05/70 05:46:33.300,1019.341524
4130662 *0001V,01/05/70 05:46:33.400,1019.346039
4130755 *0001V,01/05/70 05:46:33.500,1019.343346
4130864 *0001V,01/05/70 05:46:33.600,1019.343458
4130958 *0001V,01/05/70 05:46:33.700,1019.343003
4131067 *0001V,01/05/70 05:46:33.800,1019.343530
4131161 *0001V,01/05/70 05:46:33.900,1019.351516
4131254 *0001V,01/05/70 05:46:34.000,1019.349226
4131364 *0001V,01/05/70 05:46:34.100,1019.328773
4131457 *0001V,01/05/70 05:46:34.200,1019.337947
4131566 *0001V,01/05/70 05:46:34.300,1019.335794
4131660 *0001V,01/05/70 05:46:34.400,1019.336999
4131769 *0001V,01/05/70 05:46:34.500,1019.342040
4131863 *0001V,01/05/70 05:46:34.600,1019.344974
4131956 *0001V,01/05/70 05:46:34.700,1019.340897
4132066 *0001V,01/05/70 05:46:34.800,1019.355642
4132159 *0001V,01/05/70 05:46:34.900,1019.357817
4132268 *0001V,01/05/70 05:46:35.000,1019.357144
4132362 *0001V,01/05/70 05:46:35.100,1019.356301
4132456 *0001V,01/05/70 05:46:35.200,1019.360647
4132565 *0001V,01/05/70 05:46:35.300,1019.369185
4132658 *0001V,01/05/70 05:46:35.400,1019.373518
4132768 *0001V,01/05/70 05:46:35.500,1019.371987
4132861 *0001V,01/05/70 05:46:35.600,1019.367656
4132955 *0001V,01/05/70 05:46:35.700,1019.370796
4133064 *0001V,01/05/70 05:46:35.800,1019.368106
4133158 *0001V,01/05/70 05:46:35.900,1019.361637
4133267 *0001V,01/05/70 05:46:36.000,1019.367089
4133360 *0001V,01/05/70 05:46:36.100,1019.370610
4133454 *0001V,01/05/70 05:46:36.200,1019.363625
4133563 *0001V,01/05/70 05:46:36.300,1019.359441
4133657 *0001V,01/05/70 05:46:36.400,1019.362649
4133766 *0001V,01/05/70 05:46:36.500,1019.360786
4133860 *0001V,01/05/70 05:46:36.600,1019.365676
4133969 *0001V,01/05/70 05:46:36.700,1019.349704
4134062 *0001V,01/05/70 05:46:36.800,1019.363085
4134156 *0001V,01/05/70 05:46:36.900,1019.365830
4134265 *0001V,01/05/70 05:46:37.000,1019.373145
4134359 *0001V,01/05/70 05:46:37.100,1019.375175
4134468 *0001V,01/05/70 05:46:37.200,1019.376722
4134562 *0001V,01/05/70 05:46:37.300,1019.378243
4134655 *0001V,01/05/70 05:46:37.400,1019.382787
4134764 *0001V,01/05/70 05:46:37.500,1019.388426
4134858 *0001V,01/05/70 05:46:37.600,1019.385578
4134967 *0001V,01/05/70 05:46:37.700,1019.388178
4135061 *0001V,01/05/70 05:46:37.800,1019.384073
4135170 *0001V,01/05/70 05:46:37.900,1019.386851
4135264 *0001V,01/05/70 05:46:38.000,1019.390361
4135357 *0001V,01/05/70 05:46:38.100,1019.385208
4135466 *0001V,01/05/70 05:46:38.200,1019.388724
4135560 *0001V,01/05/70 05:46:38.300,1019.391213
4135669 *0001V,01/05/70 05:46:38.400,1019.390414
4135763 *0001V,01/05/70 05:46:38.500,1019.386860
4135856 *0001V,01/05/70 05:46:38.600,1019.379455
4135966 *0001V,01/05/70 05:46:38.700,1019.386840
4136059 *0001V,01/05/70 05:46:38.800,1019.380692
4136168 *0001V,01/05/70 05:46:38.900,1019.378551
4136262 *0001V,01/05/70 05:46:39.000,1019.388757
4136356 *0001V,01/05/70 05:46:39.100,1019.382198
4136465 *0001V,01/05/70 05:46:39.200,1019.381618
4136558 *0001V,01/05/70 05:46:39.300,1019.369028
4136668 *0001V,01/05/70 05:46:39.400,1019.373276
4136761 *0001V,01/05/70 05:46:39.500,1019.374949
4136855 *0001V,01/05/70 05:46:39.600,1019.376721
4136964 *0001V,01/05/70 05:46:39.700,1019.373015
4137058 *0001V,01/05/70 05:46:39.800,1019.368046
4137167 *0001V,01/05/70 05:46:39.900,1019.366653
4137260 *0001V,01/05/70 05:46:40.000,1019.364913
4137354 *0001V,01/05/70 05:46:40.100,1019.360306
4137463 *0001V,01/05/70 05:46:40.200,1019.359745
4137557 *0001V,01/05/70 05:46:40.300,1019.352621
4137666 *0001V,01/05/70 05:46:40.400,1019.351122
4137760 *0001V,01/05/70 05:46:40.500,1019.345812
4137869 *0001V,01/05/70 05:46:40.600,1019.341657
4137962 *0001V,01/05/70 05:46:40.700,1019.347404
4138056 *0001V,01/05/70 05:46:40.800,1019.336717
4138165 *0001V,01/05/70 05:46:40.900,1019.333188
4138259 *0001V,01/05/70 05:46:41.000,1019.337924
4138368 *0001V,01/05/70 05:46:41.100,1019.328756
4138462 *0001V,01/05/70 05:46:41.200,1019.320529
4138555 *0001V,01/05/70 05:46:41.300,1019.317039
4138664 *0001V,01/05/70 05:46:41.400,1019.322831
4138758 *0001V,01/05/70 05:46:41.500,1019.330553
4138867 *0001V,01/05/70 05:46:41.600,1019.319455
4138961 *0001V,01/05/70 05:46:41.700,1019.332589
4139054 *0001V,01/05/70 05:46:41.800,1019.327815
4139164 *0001V,01/05/70 05:46:41.900,1019.343367
4139257 *0001V,01/05/70 05:46:42.000,1019.343852
4139366 *0001V,01/05/70 05:46:42.100,1019.353612
4139460 *0001V,01/05/70 05:46:42.200,1019.351628
4139569 *0001V,01/05/70 05:46:42.300,1019.349716
4139663 *0001V,01/05/70 05:46:42.400,1019.346914
4139756 *0001V,01/05/70 05:46:42.500,1019.344845
4139866 *0001V,01/05/70 05:46:42.600,1019.330209
4139959 *0001V,01/05/70 05:46:42.700,1019.342064
4140068 *0001V,01/05/70 05:46:42.800,1019.343938
4140162 *0001V,01/05/70 05:46:42.900,1019.336377
4140256 *0001V,01/05/70 05:46:43.000,1019.348050
4140365 *0001V,01/05/70 05:46:43.100,1019.350818
4140458 *0001V,01/05/70 05:46:43.200,1019.355727
4140568 *0001V,01/05/70 05:46:43.300,1019.356342
4140661 *0001V,01/05/70 05:46:43.400,1019.357801
4140755 *0001V,01/05/70 05:46:43.500,1019.353887
4140864 *0001V,01/05/70 05:46:43.600,1019.351789
4140958 *0001V,01/05/70 05:46:43.700,1019.347926
4141067 *0001V,01/05/70 05:46:43.800,1019.353102
4141160 *0001V,01/05/70 05:46:43.900,1019.354346
4141270 *0001V,01/05/70 05:46:44.000,1019.358794
4141363 *0001V,01/05/70 05:46:44.100,1019.365007
4141457 *0001V,01/05/70 05:46:44.200,1019.365563
4141566 *0001V,01/05/70 05:46:44.300,1019.369240
4141660 *0001V,01/05/70 05:46:44.400,1019.376739
4141769 *0001V,01/05/70 05:46:44.500,1019.372786
4141862 *0001V,01/05/70 05:46:44.600,1019.371390
4141956 *0001V,01/05/70 05:46:44.700,1019.379566
4142065 *0001V,01/05/70 05:46:44.800,1019.379311
4142159 *0001V,01/05/70 05:46:44.900,1019.384686
4142268 *0001V,01/05/70 05:46:45.000,1019.385827
4142362 *0001V,01/05/70 05:46:45.100,1019.383978
4142455 *0001V,01/05/70 05:46:45.200,1019.379561
4142564 *0001V,01/05/70 05:46:45.300,1019.389319
4142658 *0001V,01/05/70 05:46:45.400,1019.384052
4142767 *0001V,01/05/70 05:46:45.500,1019.376686
4142861 *0001V,01/05/70 05:46:45.600,1019.376383
4142954 *0001V,01/05/70 05:46:45.700,1019.373092
4143064 *0001V,01/05/70 05:46:45.800,1019.368161
4143157 *0001V,01/05/70 05:46:45.900,1019.367032
4143266 *0001V,01/05/70 05:46:46.000,1019.364399
4143360 *0001V,01/05/70 05:46:46.100,1019.359363
4143469 *0001V,01/05/70 05:46:46.200,1019.345327
4143563 *0001V,01/05/70 05:46:46.300,1019.345054
4143656 *0001V,01/05/70 05:46:46.400,1019.346936
4143766 *0001V,01/05/70 05:46:46.500,1019.353540
4143859 *0001V,01/05/70 05:46:46.600,1019.352615
4143968 *0001V,01/05/70 05:46:46.700,1019.355095
4144062 *0001V,01/05/70 05:46:46.800,1019.349636
4144156 *0001V,01/05/70 05:46:46.900,1019.351055
4144265 *0001V,01/05/70 05:46:47.000,1019.350146
4144358 *0001V,01/05/70 05:46:47.100,1019.356613
4144468 *0001V,01/05/70 05:46:47.200,1019.351186
4144561 *0001V,01/05/70 05:46:47.300,1019.347826
4144655 *0001V,01/05/70 05:46:47.400,1019.348262
4144764 *0001V,01/05/70 05:46:47.500,1019.350675
4144858 *0001V,01/05/70 05:46:47.600,1019.352750
4144967 *0001V,01/05/70 05:46:47.700,1019.344494
4145060 *0001V,01/05/70 05:46:47.800,1019.346091
4145154 *0001V,01/05/70 05:46:47.900,1019.351853
4145263 *0001V,01/05/70 05:46:48.000,1019.349446
4145357 *0001V,01/05/70 05:46:48.100,1019.346551
4145466 *0001V,01/05/70 05:46:48.200,1019.352211
4145560 *0001V,01/05/70 05:46:48.300,1019.356680
4145669 *0001V,01/05/70 05:46:48.400,1019.360646
4145762 *0001V,01/05/70 05:46:48.500,1019.359015
4145856 *0001V,01/05/70 05:46:48.600,1019.357976
4145965 *0001V,01/05/70 05:46:48.700,1019.350314
4146059 *0001V,01/05/70 05:46:48.800,1019.341711
4146168 *0001V,01/05/70 05:46:48.900,1019.347111
4146262 *0001V,01/05/70 05:46:49.000,1019.340541
4146355 *0001V,01/05/70 05:46:49.100,1019.340704
4146464 *0001V,01/05/70 05:46:49.200,1019.338095
4146558 *0001V,01/05/70 05:46:49.300,1019.323818
4146667 *0001V,01/05/70 05:46:49.400,1019.339857
4146761 *0001V,01/05/70 05:46:49.500,1019.349982
4146854 *0001V,01/05/70 05:46:49.600,1019.352439
4146964 *0001V,01/05/70 05:46:49.700,1019.365876
4147057 *0001V,01/05/70 05:46:49.800,1019.361289
4147166 *0001V,01/05/70 05:46:49.900,1019.360289
4147260 *0001V,01/05/70 05:46:50.000,1019.356848
4147354 *0001V,01/05/70 05:46:50.100,1019.358089
4147463 *0001V,01/05/70 05:46:50.200,1019.353115
4147556 *0001V,01/05/70 05:46:50.300,1019.344586
4147666 *0001V,01/05/70 05:46:50.400,1019.341843
4147759 *0001V,01/05/70 05:46:50.500,1019.344343
4147868 *0001V,01/05/70 05:46:50.600,1019.348122
4147962 *0001V,01/05/70 05:46:50.700,1019.344381
4148056 *0001V,01/05/70 05:46:50.800,1019.352754
4148165 *0001V,01/05/70 05:46:50.900,1019.347551
4148258 *0001V,01/05/70 05:46:51.000,1019.348904
4148368 *0001V,01/05/70 05:46:51.100,1019.352119
4148461 *0001V,01/05/70 05:46:51.200,1019.350221
4148555 *0001V,01/05/70 05:46:51.300,1019.349489
4148664 *0001V,01/05/70 05:46:51.400,1019.357889
4148758 *0001V,01/05/70 05:46:51.500,1019.361267
4148867 *0001V,01/05/70 05:46:51.600,1019.365333
4148960 *0001V,01/05/70 05:46:51.700,1019.368634
4149054 *0001V,01/05/70 05:46:51.800,1019.365257
4149163 *0001V,01/05/70 05:46:51.900,1019.363120
4149257 *0001V,01/05/70 05:46:52.000,1019.358846
4149366 *0001V,01/05/70 05:46:52.100,1019.359391
4149460 *0001V,01/05/70 05:46:52.200,1019.354700
4149569 *0001V,01/05/70 05:46:52.300,1019.353835
4149662 *0001V,01/05/70 05:46:52.400,1019.346263
4149756 *0001V,01/05/70 05:46:52.500,1019.360571
4149865 *0001V,01/05/70 05:46:52.600,1019.370319
4149959 *0001V,01/05/70 05:46:52.700,1019.368377
4150068 *0001V,01/05/70 05:46:52.800,1019.368813
4150162 *0001V,01/05/70 05:46:52.900,1019.362930
4150255 *0001V,01/05/70 05:46:53.000,1019.360550
4150364 *0001V,01/05/70 05:46:53.100,1019.353193
4150458 *0001V,01/05/70 05:46:53.200,1019.346190
4150567 *0001V,01/05/70 05:46:53.300,1019.347931
4150661 *0001V,01/05/70 05:46:53.400,1019.345780
4150754 *0001V,01/05/70 05:46:53.500,1019.341514
4150864 *0001V,01/05/70 05:46:53.600,1019.343788
4150957 *0001V,01/05/70 05:46:53.700,1019.343296
4151066 *0001V,01/05/70 05:46:53.800,1019.346694
4151160 *0001V,01/05/70 05:46:53.900,1019.350072
4151254 *0001V,01/05/70 05:46:54.000,1019.349848
4151363 *0001V,01/05/70 05:46:54.100,1019.341159
4151456 *0001V,01/05/70 05:46:54.200,1019.335370
4151566 *0001V,01/05/70 05:46:54.300,1019.341373
4151659 *0001V,01/05/70 05:46:54.400,1019.349159
4151768 *0001V,01/05/70 05:46:54.500,1019.342487
4151862 *0001V,01/05/70 05:46:54.600,1019.340887
4151956 *0001V,01/05/70 05:46:54.700,1019.336966
4152065 *0001V,01/05/70 05:46:54.800,1019.336686
4152158 *0001V,01/05/70 05:46:54.900,1019.336951
4152268 *0001V,01/05/70 05:46:55.000,1019.330741
4152361 *0001V,01/05/70 05:46:55.100,1019.330438
4152455 *0001V,01/05/70 05:46:55.200,1019.326620
4152564 *0001V,01/05/70 05:46:55.300,1019.320564
4152658 *0001V,01/05/70 05:46:55.400,1019.316527
4152767 *0001V,01/05/70 05:46:55.500,1019.337868
4152860 *0001V,01/05/70 05:46:55.600,1019.345998
4152954 *0001V,01/05/70 05:46:55.700,1019.349707
4153063 *0001V,01/05/70 05:46:55.800,1019.348952
4153157 *0001V,01/05/70 05:46:55.900,1019.345611
4153266 *0001V,01/05/70 05:46:56.000,1019.340910
4153360 *0001V,01/05/70 05:46:56.100,1019.343352
4153469 *0001V,01/05/70 05:46:56.200,1019.349382
4153562 *0001V,01/05/70 05:46:56.300,1019.345839
4153656 *0001V,01/05/70 05:46:56.400,1019.335857
4153765 *0001V,01/05/70 05:46:56.500,1019.337798
4153859 *0001V,01/05/70 05:46:56.600,1019.337937
4153968 *0001V,01/05/70 05:46:56.700,1019.334346
4154062 *0001V,01/05/70 05:46:56.800,1019.335694
4154155 *0001V,01/05/70 05:46:56.900,1019.339802
4154264 *0001V,01/05/70 05:46:57.000,1019.333223
4154358 *0001V,01/05/70 05:46:57.100,1019.335952
4154467 *0001V,01/05/70 05:46:57.200,1019.336158
4154561 *0001V,01/05/70 05:46:57.300,1019.333027
4154654 *0001V,01/05/70 05:46:57.400,1019.328041
4154764 *0001V,01/05/70 05:46:57.500,1019.339087
4154857 *0001V,01/05/70 05:46:57.600,1019.328971
4154966 *0001V,01/05/70 05:46:57.700,1019.324062
4155060 *0001V,01/05/70 05:46:57.800,1019.333309
4155169 *0001V,01/05/70 05:46:57.900,1019.329936
4155263 *0001V,01/05/70 05:46:58.000,1019.332945
4155356 *0001V,01/05/70 05:46:58.100,1019.332842
4155466 *0001V,01/05/70 05:46:58.200,1019.339645
4155559 *0001V,01/05/70 05:46:58.300,1019.337475
4155668 *0001V,01/05/70 05:46:58.400,1019.344459
4155762 *0001V,01/05/70 05:46:58.500,1019.335070
4155856 *0001V,01/05/70 05:46:58.600,1019.334114
4155965 *0001V,01/05/70 05:46:58.700,1019.338711
4156058 *0001V,01/05/70 05:46:58.800,1019.341500
4156168 *0001V,01/05/70 05:46:58.900,1019.336983
4156261 *0001V,01/05/70 05:46:59.000,1019.327231
4156355 *0001V,01/05/70 05:46:59.100,1019.330191
4156464 *0001V,01/05/70 05:46:59.200,1019.325685
4156558 *0001V,01/05/70 05:46:59.300,1019.329863
4156667 *0001V,01/05/70 05:46:59.400,1019.330473
4156760 *0001V,01/05/70 05:46:59.500,1019.337284
4156854 *0001V,01/05/70 05:46:59.600,1019.334956
4156963 *0001V,01/05/70 05:46:59.700,1019.332935
4157057 *0001V,01/05/70 05:46:59.800,1019.325033
4157166 *0001V,01/05/70 05:46:59.900,1019.329372
4157260 *0001V,01/05/70 05:47:00.000,1019.313914
4157369 *0001V,01/05/70 05:47:00.100,1019.318406
4157462 *0001V,01/05/70 05:47:00.200,1019.319606
4157556 *0001V,01/05/70 05:47:00.300,1019.323062
4157665 *0001V,01/05/70 05:47:00.400,1019.325435
4157759 *0001V,01/05/70 05:47:00.500,1019.330136
4157868 *0001V,01/05/70 05:47:00.600,1019.325481
4157962 *0001V,01/05/70 05:47:00.700,1019.334361
4158055 *0001V,01/05/70 05:47:00.800,1019.331009
4158164 *0001V,01/05/70 05:47:00.900,1019.331326
4158258 *0001V,01/05/70 05:47:01.000,1019.332475
4158367 *0001V,01/05/70 05:47:01.100,1019.336611
4158461 *0001V,01/05/70 05:47:01.200,1019.341943
4158554 *0001V,01/05/70 05:47:01.300,1019.339438
4158664 *0001V,01/05/70 05:47:01.400,1019.329383
4158757 *0001V,01/05/70 05:47:01.500,1019.327680
4158866 *0001V,01/05/70 05:47:01.600,1019.326539
4158960 *0001V,01/05/70 05:47:01.700,1019.325399
4159069 *0001V,01/05/70 05:47:01.800,1019.331346
4159163 *0001V,01/05/70 05:47:01.900,1019.337814
4159256 *0001V,01/05/70 05:47:02.000,1019.339245
4159366 *0001V,01/05/70 05:47:02.100,1019.343550
4159459 *0001V,01/05/70 05:47:02.200,1019.357044
4159568 *0001V,01/05/70 05:47:02.300,1019.368626
4159662 *0001V,01/05/70 05:47:02.400,1019.368490
4159756 *0001V,01/05/70 05:47:02.500,1019.365612
4159865 *0001V,01/05/70 05:47:02.600,1019.367386
4159958 *0001V,01/05/70 05:47:02.700,1019.364034
4200068 *0001V,01/05/70 05:47:02.800,1019.361305
4200161 *0001V,01/05/70 05:47:02.900,1019.363944
4200255 *0001V,01/05/70 05:47:03.000,1019.362705
4200364 *0001V,01/05/70 05:47:03.100,1019.365170
4200458 *0001V,01/05/70 05:47:03.200,1019.361773
4200567 *0001V,01/05/70 05:47:03.300,1019.355447
4200660 *0001V,01/05/70 05:47:03.400,1019.353956
4200770 *0001V,01/05/70 05:47:03.500,1019.353619
4200863 *0001V,01/05/70 05:47:03.600,1019.359286
4200957 *0001V,01/05/70 05:47:03.700,1019.362405
4201066 *0001V,01/05/70 05:47:03.800,1019.358758
4201160 *0001V,01/05/70 05:47:03.900,1019.361663
4201269 *0001V,01/05/70 05:47:04.000,1019.363059
4201362 *0001V,01/05/70 05:47:04.100,1019.359313
4201456 *0001V,01/05/70 05:47:04.200,1019.363863
4201565 *0001V,01/05/70 05:47:04.300,1019.359170
4201659 *0001V,01/05/70 05:47:04.400,1019.354763
4201768 *0001V,01/05/70 05:47:04.500,1019.358835
4201862 *0001V,01/05/70 05:47:04.600,1019.358410
4201955 *0001V,01/05/70 05:47:04.700,1019.360460
4202064 *0001V,01/05/70 05:47:04.800,1019.359391
4202158 *0001V,01/05/70 05:47:04.900,1019.366973
4202267 *0001V,01/05/70 05:47:05.000,1019.366367
4202361 *0001V,01/05/70 05:47:05.100,1019.368317
4202454 *0001V,01/05/70 05:47:05.200,1019.368917
4202564 *0001V,01/05/70 05:47:05.300,1019.359617
4202657 *0001V,01/05/70 05:47:05.400,1019.355330
4202766 *0001V,01/05/70 05:47:05.500,1019.363400
4202860 *0001V,01/05/70 05:47:05.600,1019.363751
4202969 *0001V,01/05/70 05:47:05.700,1019.371323
4203063 *0001V,01/05/70 05:47:05.800,1019.364757
4203156 *0001V,01/05/70 05:47:05.900,1019.363798
4203266 *0001V,01/05/70 05:47:06.000,1019.369374
4203359 *0001V,01/05/70 05:47:06.100,1019.371531
4203468 *0001V,01/05/70 05:47:06.200,1019.373111
4203562 *0001V,01/05/70 05:47:06.300,1019.376948
4203656 *0001V,01/05/70 05:47:06.400,1019.368414
4203765 *0001V,01/05/70 05:47:06.500,1019.370596
4203858 *0001V,01/05/70 05:47:06.600,1019.376226
4203968 *0001V,01/05/70 05:47:06.700,1019.378235
4204061 *0001V,01/05/70 05:47:06.800,1019.368693
4204155 *0001V,01/05/70 05:47:06.900,1019.368032
4204264 *0001V,01/05/70 05:47:07.000,1019.374742
4204358 *0001V,01/05/70 05:47:07.100,1019.365988
4204467 *0001V,01/05/70 05:47:07.200,1019.362239
4204560 *0001V,01/05/70 05:47:07.300,1019.361919
4204654 *0001V,01/05/70 05:47:07.400,1019.360813
4204763 *0001V,01/05/70 05:47:07.500,1019.361093
4204857 *0001V,01/05/70 05:47:07.600,1019.357618
4204966 *0001V,01/05/70 05:47:07.700,1019.354361
4205060 *0001V,01/05/70 05:47:07.800,1019.354456
4205169 *0001V,01/05/70 05:47:07.900,1019.359375
4205262 *0001V,01/05/70 05:47:08.000,1019.363308
4205356 *0001V,01/05/70 05:47:08.100,1019.358931
4205465 *0001V,01/05/70 05:47:08.200,1019.358084
4205559 *0001V,01/05/70 05:47:08.300,1019.364838
4205668 *0001V,01/05/70 05:47:08.400,1019.361047
4205762 *0001V,01/05/70 05:47:08.500,1019.361448
4205855 *0001V,01/05/70 05:47:08.600,1019.365485
4205964 *0001V,01/05/70 05:47:08.700,1019.371319
4206058 *0001V,01/05/70 05:47:08.800,1019.370104
4206167 *0001V,01/05/70 05:47:08.900,1019.369739
4206261 *0001V,01/05/70 05:47:09.000,1019.369067
4206354 *0001V,01/05/70 05:47:09.100,1019.372956
4206464 *0001V,01/05/70 05:47:09.200,1019.375596
4206557 *0001V,01/05/70 05:47:09.300,1019.371524
4206666 *0001V,01/05/70 05:47:09.400,1019.368427
4206760 *0001V,01/05/70 05:47:09.500,1019.365066
4206869 *0001V,01/05/70 05:47:09.600,1019.365652
4206963 *0001V,01/05/70 05:47:09.700,1019.364555
4207056 *0001V,01/05/70 05:47:09.800,1019.365883
4207166 *0001V,01/05/70 05:47:09.900,1019.361116
4207259 *0001V,01/05/70 05:47:10.000,1019.351905
4207368 *0001V,01/05/70 05:47:10.100,1019.343042
4207462 *0001V,01/05/70 05:47:10.200,1019.345882
4207556 *0001V,01/05/70 05:47:10.300,1019.338679
4207665 *0001V,01/05/70 05:47:10.400,1019.340068
4207758 *0001V,01/05/70 05:47:10.500,1019.330740
4207868 *0001V,01/05/70 05:47:10.600,1019.331863
4207961 *0001V,01/05/70 05:47:10.700,1019.333282
4208055 *0001V,01/05/70 05:47:10.800,1019.325847
4208164 *0001V,01/05/70 05:47:10.900,1019.325465
4208258 *0001V,01/05/70 05:47:11.000,1019.322432
4208367 *0001V,01/05/70 05:47:11.100,1019.321219
4208460 *0001V,01/05/70 05:47:11.200,1019.318307
4208570 *0001V,01/05/70 05:47:11.300,1019.314927
4208663 *0001V,01/05/70 05:47:11.400,1019.315789
4208757 *0001V,01/05/70 05:47:11.500,1019.325166
4208866 *0001V,01/05/70 05:47:11.600,1019.320749
4208960 *0001V,01/05/70 05:47:11.700,1019.320839
4209069 *0001V,01/05/70 05:47:11.800,1019.318693
4209162 *0001V,01/05/70 05:47:11.900,1019.319261
4209256 *0001V,01/05/70 05:47:12.000,1019.317992
4209365 *0001V,01/05/70 05:47:12.100,1019.318629
4209459 *0001V,01/05/70 05:47:12.200,1019.317938
4209568 *0001V,01/05/70 05:47:12.300,1019.320803
4209662 *0001V,01/05/70 05:47:12.400,1019.313615
4209755 *0001V,01/05/70 05:47:12.500,1019.306539
4209864 *0001V,01/05/70 05:47:12.600,1019.308681
4209958 *0001V,01/05/70 05:47:12.700,1019.324185
4210067 *0001V,01/05/70 05:47:12.800,1019.325090
4210161 *0001V,01/05/70 05:47:12.900,1019.325217
4210254 *0001V,01/05/70 05:47:13.000,1019.334222
4210364 *0001V,01/05/70 05:47:13.100,1019.328161
4210457 *0001V,01/05/70 05:47:13.200,1019.332130
4210566 *0001V,01/05/70 05:47:13.300,1019.330155
4210660 *0001V,01/05/70 05:47:13.400,1019.326712
4210769 *0001V,01/05/70 05:47:13.500,1019.332387
4210863 *0001V,01/05/70 05:47:13.600,1019.325168
4210956 *0001V,01/05/70 05:47:13.700,1019.315509
4211066 *0001V,01/05/70 05:47:13.800,1019.338605
4211159 *0001V,01/05/70 05:47:13.900,1019.346992
4211268 *0001V,01/05/70 05:47:14.000,1019.353087
4211362 *0001V,01/05/70 05:47:14.100,1019.361469
4211456 *0001V,01/05/70 05:47:14.200,1019.358577
4211565 *0001V,01/05/70 05:47:14.300,1019.359147
4211658 *0001V,01/05/70 05:47:14.400,1019.353424
4211768 *0001V,01/05/70 05:47:14.500,1019.348543
4211861 *0001V,01/05/70 05:47:14.600,1019.351494
4211955 *0001V,01/05/70 05:47:14.700,1019.351883
4212064 *0001V,01/05/70 05:47:14.800,1019.354099
4212158 *0001V,01/05/70 05:47:14.900,1019.352638
4212267 *0001V,01/05/70 05:47:15.000,1019.354146
4212360 *0001V,01/05/70 05:47:15.100,1019.356828
4212454 *0001V,01/05/70 05:47:15.200,1019.358844
4212563 *0001V,01/05/70 05:47:15.300,1019.360993
4212657 *0001V,01/05/70 05:47:15.400,1019.358167
4212766 *0001V,01/05/70 05:47:15.500,1019.354283
4212860 *0001V,01/05/70 05:47:15.600,1019.352665
4212969 *0001V,01/05/70 05:47:15.700,1019.353530
4213062 *0001V,01/05/70 05:47:15.800,1019.349366
4213156 *0001V,01/05/70 05:47:15.900,1019.350759
4213265 *0001V,01/05/70 05:47:16.000,1019.348726
4213359 *0001V,01/05/70 05:47:16.100,1019.348294
4213468 *0001V,01/05/70 05:47:16.200,1019.351854
4213562 *0001V,01/05/70 05:47:16.300,1019.348153
4213655 *0001V,01/05/70 05:47:16.400,1019.342694
4213764 *0001V,01/05/70 05:47:16.500,1019.335619
4213858 *0001V,01/05/70 05:47:16.600,1019.333383
4213967 *0001V,01/05/70 05:47:16.700,1019.332199
4214061 *0001V,01/05/70 05:47:16.800,1019.333727
4214154 *0001V,01/05/70 05:47:16.900,1019.327857
4214264 *0001V,01/05/70 05:47:17.000,1019.319698
4214357 *0001V,01/05/70 05:47:17.100,1019.313428
4214466 *0001V,01/05/70 05:47:17.200,1019.312830
4214560 *0001V,01/05/70 05:47:17.300,1019.307165
4214669 *0001V,01/05/70 05:47:17.400,1019.318999
4214763 *0001V,01/05/70 05:47:17.500,1019.312306
4214856 *0001V,01/05/70 05:47:17.600,1019.305885
4214966 *0001V,01/05/70 05:47:17.700,1019.313019
4215059 *0001V,01/05/70 05:47:17.800,1019.311882
4215168 *0001V,01/05/70 05:47:17.900,1019.299061
4215262 *0001V,01/05/70 05:47:18.000,1019.288476
4215356 *0001V,01/05/70 05:47:18.100,1019.294335
4215465 *0001V,01/05/70 05:47:18.200,1019.293934
4215558 *0001V,01/05/70 05:47:18.300,1019.296273
4215668 *0001V,01/05/70 05:47:18.400,1019.286254
4215761 *0001V,01/05/70 05:47:18.500,1019.278149
4215855 *0001V,01/05/70 05:47:18.600,1019.304091
4215964 *0001V,01/05/70 05:47:18.700,1019.310796
4216058 *0001V,01/05/70 05:47:18.800,1019.310757
4216167 *0001V,01/05/70 05:47:18.900,1019.303547
4216260 *0001V,01/05/70 05:47:19.000,1019.311947
4216354 *0001V,01/05/70 05:47:19.100,1019.303879
4216463 *0001V,01/05/70 05:47:19.200,1019.300261
4216557 *0001V,01/05/70 05:47:19.300,1019.294235
4216666 *0001V,01/05/70 05:47:19.400,1019.289071
4216760 *0001V,01/05/70 05:47:19.500,1019.285282
4216869 *0001V,01/05/70 05:47:19.600,1019.291209
4216962 *0001V,01/05/70 05:47:19.700,1019.294441
4217056 *0001V,01/05/70 05:47:19.800,1019.298244
4217165 *0001V,01/05/70 05:47:19.900,1019.302923
4217259 *0001V,01/05/70 05:47:20.000,1019.312243
4217368 *0001V,01/05/70 05:47:20.100,1019.310593
4217462 *0001V,01/05/70 05:47:20.200,1019.318729
4217555 *0001V,01/05/70 05:47:20.300,1019.314356
4217664 *0001V,01/05/70 05:47:20.400,1019.309985
4217758 *0001V,01/05/70 05:47:20.500,1019.299477
4217867 *0001V,01/05/70 05:47:20.600,1019.288326
4217961 *0001V,01/05/70 05:47:20.700,1019.286173
4218054 *0001V,01/05/70 05:47:20.800,1019.285816
4218164 *0001V,01/05/70 05:47:20.900,1019.303918
4218257 *0001V,01/05/70 05:47:21.000,1019.309643
4218366 *0001V,01/05/70 05:47:21.100,1019.302909
4218460 *0001V,01/05/70 05:47:21.200,1019.293975
4218554 *0001V,01/05/70 05:47:21.300,1019.305400
4218663 *0001V,01/05/70 05:47:21.400,1019.298070
4218756 *0001V,01/05/70 05:47:21.500,1019.287418
4218866 *0001V,01/05/70 05:47:21.600,1019.295949
4218959 *0001V,01/05/70 05:47:21.700,1019.298924
4219068 *0001V,01/05/70 05:47:21.800,1019.296486
4219162 *0001V,01/05/70 05:47:21.900,1019.299568
4219256 *0001V,01/05/70 05:47:22.000,1019.308937
4219365 *0001V,01/05/70 05:47:22.100,1019.314065
4219458 *0001V,01/05/70 05:47:22.200,1019.319364
4219568 *0001V,01/05/70 05:47:22.300,1019.316481
4219661 *0001V,01/05/70 05:47:22.400,1019.314454
4219755 *0001V,01/05/70 05:47:22.500,1019.305549
4219864 *0001V,01/05/70 05:47:22.600,1019.300088
4219958 *0001V,01/05/70 05:47:22.700,1019.298200
4220067 *0001V,01/05/70 05:47:22.800,1019.304346
4220160 *0001V,01/05/70 05:47:22.900,1019.305275
4220270 *0001V,01/05/70 05:47:23.000,1019.297985
4220363 *0001V,01/05/70 05:47:23.100,1019.289699
4220457 *0001V,01/05/70 05:47:23.200,1019.280622
4220566 *0001V,01/05/70 05:47:23.300,1019.264232
4220660 *0001V,01/05/70 05:47:23.400,1019.261348
4220769 *0001V,01/05/70 05:47:23.500,1019.270939
4220862 *0001V,01/05/70 05:47:23.600,1019.275445
4220956 *0001V,01/05/70 05:47:23.700,1019.274034
4221065 *0001V,01/05/70 05:47:23.800,1019.269104
4221159 *0001V,01/05/70 05:47:23.900,1019.280411
4221268 *0001V,01/05/70 05:47:24.000,1019.290017
4221362 *0001V,01/05/70 05:47:24.100,1019.306552
4221455 *0001V,01/05/70 05:47:24.200,1019.304193
4221564 *0001V,01/05/70 05:47:24.300,1019.297909
4221658 *0001V,01/05/70 05:47:24.400,1019.317485
4221767 *0001V,01/05/70 05:47:24.500,1019.306197
4221861 *0001V,01/05/70 05:47:24.600,1019.304929
4221954 *0001V,01/05/70 05:47:24.700,1019.313070
4222064 *0001V,01/05/70 05:47:24.800,1019.313429
4222157 *0001V,01/05/70 05:47:24.900,1019.317544
4222266 *0001V,01/05/70 05:47:25.000,1019.312586
4222360 *0001V,01/05/70 05:47:25.100,1019.310349
4222469 *0001V,01/05/70 05:47:25.200,1019.312671
4222563 *0001V,01/05/70 05:47:25.300,1019.315499
4222656 *0001V,01/05/70 05:47:25.400,1019.320555
4222766 *0001V,01/05/70 05:47:25.500,1019.322954
4222859 *0001V,01/05/70 05:47:25.600,1019.316640
4222968 *0001V,01/05/70 05:47:25.700,1019.314731
4223062 *0001V,01/05/70 05:47:25.800,1019.314669
4223156 *0001V,01/05/70 05:47:25.900,1019.313649
4223265 *0001V,01/05/70 05:47:26.000,1019.317003
4223358 *0001V,01/05/70 05:47:26.100,1019.304486
4223468 *0001V,01/05/70 05:47:26.200,1019.290733
4223561 *0001V,01/05/70 05:47:26.300,1019.288884
4223655 *0001V,01/05/70 05:47:26.400,1019.282745
4223764 *0001V,01/05/70 05:47:26.500,1019.288660
4223858 *0001V,01/05/70 05:47:26.600,1019.278011
4223967 *0001V,01/05/70 05:47:26.700,1019.285167
4224060 *0001V,01/05/70 05:47:26.800,1019.287660
4224154 *0001V,01/05/70 05:47:26.900,1019.297860
4224263 *0001V,01/05/70 05:47:27.000,1019.299908
4224357 *0001V,01/05/70 05:47:27.100,1019.304925
4224466 *0001V,01/05/70 05:47:27.200,1019.301398
4224560 *0001V,01/05/70 05:47:27.300,1019.305732
4224669 *0001V,01/05/70 05:47:27.400,1019.300604
4224762 *0001V,01/05/70 05:47:27.500,1019.291480
4224856 *0001V,01/05/70 05:47:27.600,1019.291184
4224965 *0001V,01/05/70 05:47:27.700,1019.312852
4225059 *0001V,01/05/70 05:47:27.800,1019.315037
4225168 *0001V,01/05/70 05:47:27.900,1019.319273
4225262 *0001V,01/05/70 05:47:28.000,1019.326232
4225355 *0001V,01/05/70 05:47:28.100,1019.326476
4225464 *0001V,01/05/70 05:47:28.200,1019.318915
4225558 *0001V,01/05/70 05:47:28.300,1019.326659
4225667 *0001V,01/05/70 05:47:28.400,1019.327658
4225761 *0001V,01/05/70 05:47:28.500,1019.313845
4225854 *0001V,01/05/70 05:47:28.600,1019.318511
4225964 *0001V,01/05/70 05:47:28.700,1019.317519
4226057 *0001V,01/05/70 05:47:28.800,1019.307410
4226166 *0001V,01/05/70 05:47:28.900,1019.321170
4226260 *0001V,01/05/70 05:47:29.000,1019.310111
4226369 *0001V,01/05/70 05:47:29.100,1019.313449
4226463 *0001V,01/05/70 05:47:29.200,1019.322136
4226556 *0001V,01/05/70 05:47:29.300,1019.338190
4226666 *0001V,01/05/70 05:47:29.400,1019.330199
4226759 *0001V,01/05/70 05:47:29.500,1019.331294
4226868 *0001V,01/05/70 05:47:29.600,1019.341739
4226962 *0001V,01/05/70 05:47:29.700,1019.337325
4227056 *0001V,01/05/70 05:47:29.800,1019.337388
4227165 *0001V,01/05/70 05:47:29.900,1019.334995
4227258 *0001V,01/05/70 05:47:30.000,1019.331109
4227368 *0001V,01/05/70 05:47:30.100,1019.324646
4227461 *0001V,01/05/70 05:47:30.200,1019.314213
4227555 *0001V,01/05/70 05:47:30.300,1019.306726
4227664 *0001V,01/05/70 05:47:30.400,1019.292142
4227758 *0001V,01/05/70 05:47:30.500,1019.291242
4227867 *0001V,01/05/70 05:47:30.600,1019.293080
4227960 *0001V,01/05/70 05:47:30.700,1019.290988
4228054 *0001V,01/05/70 05:47:30.800,1019.291634
4228163 *0001V,01/05/70 05:47:30.900,1019.286684
4228257 *0001V,01/05/70 05:47:31.000,1019.292628
4228366 *0001V,01/05/70 05:47:31.100,1019.300305
4228460 *0001V,01/05/70 05:47:31.200,1019.303731
4228569 *0001V,01/05/70 05:47:31.300,1019.311112
4228662 *0001V,01/05/70 05:47:31.400,1019.328802
4228756 *0001V,01/05/70 05:47:31.500,1019.335817
4228865 *0001V,01/05/70 05:47:31.600,1019.330277
4228959 *0001V,01/05/70 05:47:31.700,1019.318458
4229068 *0001V,01/05/70 05:47:31.800,1019.318856
4229162 *0001V,01/05/70 05:47:31.900,1019.301442
4229255 *0001V,01/05/70 05:47:32.000,1019.299428
4229364 *0001V,01/05/70 05:47:32.100,1019.292915
4229458 *0001V,01/05/70 05:47:32.200,1019.311672
4229567 *0001V,01/05/70 05:47:32.300,1019.326135
4229661 *0001V,01/05/70 05:47:32.400,1019.335177
4229754 *0001V,01/05/70 05:47:32.500,1019.331495
4229864 *0001V,01/05/70 05:47:32.600,1019.315522
4229957 *0001V,01/05/70 05:47:32.700,1019.310764
4230066 *0001V,01/05/70 05:47:32.800,1019.312762
4230160 *0001V,01/05/70 05:47:32.900,1019.304855
4230269 *0001V,01/05/70 05:47:33.000,1019.303305
4230363 *0001V,01/05/70 05:47:33.100,1019.308121
4230456 *0001V,01/05/70 05:47:33.200,1019.312988
4230566 *0001V,01/05/70 05:47:33.300,1019.317074
4230659 *0001V,01/05/70 05:47:33.400,1019.314475
4230768 *0001V,01/05/70 05:47:33.500,1019.317324
4230862 *0001V,01/05/70 05:47:33.600,1019.317679
4230956 *0001V,01/05/70 05:47:33.700,1019.311147
4231065 *0001V,01/05/70 05:47:33.800,1019.313865
4231158 *0001V,01/05/70 05:47:33.900,1019.312560
4231268 *0001V,01/05/70 05:47:34.000,1019.302698
4231361 *0001V,01/05/70 05:47:34.100,1019.291773
4231455 *0001V,01/05/70 05:47:34.200,1019.287398
4231564 *0001V,01/05/70 05:47:34.300,1019.300293
4231658 *0001V,01/05/70 05:47:34.400,1019.295006
4231767 *0001V,01/05/70 05:47:34.500,1019.303314
4231860 *0001V,01/05/70 05:47:34.600,1019.303341
4231970 *0001V,01/05/70 05:47:34.700,1019.306319
4232063 *0001V,01/05/70 05:47:34.800,1019.311544
4232157 *0001V,01/05/70 05:47:34.900,1019.304065
4232266 *0001V,01/05/70 05:47:35.000,1019.318842
4232360 *0001V,01/05/70 05:47:35.100,1019.326382
4232469 *0001V,01/05/70 05:47:35.200,1019.315878
4232562 *0001V,01/05/70 05:47:35.300,1019.316342
4232656 *0001V,01/05/70 05:47:35.400,1019.323135
4232765 *0001V,01/05/70 05:47:35.500,1019.326601
4232859 *0001V,01/05/70 05:47:35.600,1019.330145
4232968 *0001V,01/05/70 05:47:35.700,1019.338308
4233062 *0001V,01/05/70 05:47:35.800,1019.332401
4233155 *0001V,01/05/70 05:47:35.900,1019.321520
4233264 *0001V,01/05/70 05:47:36.000,1019.317751
4233358 *0001V,01/05/70 05:47:36.100,1019.317583
4233467 *0001V,01/05/70 05:47:36.200,1019.316265
4233561 *0001V,01/05/70 05:47:36.300,1019.316791
4233654 *0001V,01/05/70 05:47:36.400,1019.320725
4233764 *0001V,01/05/70 05:47:36.500,1019.311928
4233857 *0001V,01/05/70 05:47:36.600,1019.319774
4233966 *0001V,01/05/70 05:47:36.700,1019.313818
4234060 *0001V,01/05/70 05:47:36.800,1019.321746
4234154 *0001V,01/05/70 05:47:36.900,1019.315520
4234263 *0001V,01/05/70 05:47:37.000,1019.317581
4234356 *0001V,01/05/70 05:47:37.100,1019.320521
4234466 *0001V,01/05/70 05:47:37.200,1019.307125
4234559 *0001V,01/05/70 05:47:37.300,1019.301587
4234668 *0001V,01/05/70 05:47:37.400,1019.314104
4234762 *0001V,01/05/70 05:47:37.500,1019.313318
4234856 *0001V,01/05/70 05:47:37.600,1019.329756
4234965 *0001V,01/05/70 05:47:37.700,1019.331278
4235058 *0001V,01/05/70 05:47:37.800,1019.328105
4235168 *0001V,01/05/70 05:47:37.900,1019.328437
4235261 *0001V,01/05/70 05:47:38.000,1019.331983
4235355 *0001V,01/05/70 05:47:38.100,1019.326457
4235464 *0001V,01/05/70 05:47:38.200,1019.327045
4235558 *0001V,01/05/70 05:47:38.300,1019.324027
4235667 *0001V,01/05/70 05:47:38.400,1019.327480
4235760 *0001V,01/05/70 05:47:38.500,1019.323314
4235854 *0001V,01/05/70 05:47:38.600,1019.323193
4235963 *0001V,01/05/70 05:47:38.700,1019.328542
4236057 *0001V,01/05/70 05:47:38.800,1019.322076
4236166 *0001V,01/05/70 05:47:38.900,1019.314299
4236260 *0001V,01/05/70 05:47:39.000,1019.310997
4236369 *0001V,01/05/70 05:47:39.100,1019.304060
4236462 *0001V,01/05/70 05:47:39.200,1019.294047
4236556 *0001V,01/05/70 05:47:39.300,1019.284139
4236665 *0001V,01/05/70 05:47:39.400,1019.269441
4236759 *0001V,01/05/70 05:47:39.500,1019.277857
4236868 *0001V,01/05/70 05:47:39.600,1019.266190
4236962 *0001V,01/05/70 05:47:39.700,1019.294214
4237055 *0001V,01/05/70 05:47:39.800,1019.277651
4237164 *0001V,01/05/70 05:47:39.900,1019.289137
4237258 *0001V,01/05/70 05:47:40.000,1019.286807
4237367 *0001V,01/05/70 05:47:40.100,1019.292355
4237461 *0001V,01/05/70 05:47:40.200,1019.302440
4237554 *0001V,01/05/70 05:47:40.300,1019.309748
4237664 *0001V,01/05/70 05:47:40.400,1019.301511
4237757 *0001V,01/05/70 05:47:40.500,1019.289932
4237866 *0001V,01/05/70 05:47:40.600,1019.293222
4237960 *0001V,01/05/70 05:47:40.700,1019.300577
4238054 *0001V,01/05/70 05:47:40.800,1019.302867
4238163 *0001V,01/05/70 05:47:40.900,1019.301021
4238256 *0001V,01/05/70 05:47:41.000,1019.303294
4238366 *0001V,01/05/70 05:47:41.100,1019.299059
4238459 *0001V,01/05/70 05:47:41.200,1019.290075
4238568 *0001V,01/05/70 05:47:41.300,1019.291979
4238662 *0001V,01/05/70 05:47:41.400,1019.287229
4238756 *0001V,01/05/70 05:47:41.500,1019.285790
4238865 *0001V,01/05/70 05:47:41.600,1019.293975
4238958 *0001V,01/05/70 05:47:41.700,1019.290630
4239068 *0001V,01/05/70 05:47:41.800,1019.281920
4239161 *0001V,01/05/70 05:47:41.900,1019.277645
4239255 *0001V,01/05/70 05:47:42.000,1019.263517
4239364 *0001V,01/05/70 05:47:42.100,1019.265482
4239458 *0001V,01/05/70 05:47:42.200,1019.262392
4239567 *0001V,01/05/70 05:47:42.300,1019.262595
4239660 *0001V,01/05/70 05:47:42.400,1019.256982
4239754 *0001V,01/05/70 05:47:42.500,1019.255226
4239863 *0001V,01/05/70 05:47:42.600,1019.251275
4239957 *0001V,01/05/70 05:47:42.700,1019.241965
4240066 *0001V,01/05/70 05:47:42.800,1019.228244
4240160 *0001V,01/05/70 05:47:42.900,1019.227519
4240269 *0001V,01/05/70 05:47:43.000,1019.232748
4240362 *0001V,01/05/70 05:47:43.100,1019.244127
4240456 *0001V,01/05/70 05:47:43.200,1019.230340
4240565 *0001V,01/05/70 05:47:43.300,1019.240785
4240659 *0001V,01/05/70 05:47:43.400,1019.246292
4240768 *0001V,01/05/70 05:47:43.500,1019.243992
4240862 *0001V,01/05/70 05:47:43.600,1019.255359
4240955 *0001V,01/05/70 05:47:43.700,1019.248705
4241064 *0001V,01/05/70 05:47:43.800,1019.250873
4241158 *0001V,01/05/70 05:47:43.900,1019.249271
4241267 *0001V,01/05/70 05:47:44.000,1019.253348
4241361 *0001V,01/05/70 05:47:44.100,1019.243347
4241454 *0001V,01/05/70 05:47:44.200,1019.255280
4241564 *0001V,01/05/70 05:47:44.300,1019.258494
4241657 *0001V,01/05/70 05:47:44.400,1019.264297
4241766 *0001V,01/05/70 05:47:44.500,1019.265714
4241860 *0001V,01/05/70 05:47:44.600,1019.269274
4241969 *0001V,01/05/70 05:47:44.700,1019.276091
4242063 *0001V,01/05/70 05:47:44.800,1019.282951
4242156 *0001V,01/05/70 05:47:44.900,1019.288468
4242266 *0001V,01/05/70 05:47:45.000,1019.294461
4242359 *0001V,01/05/70 05:47:45.100,1019.307644
4242468 *0001V,01/05/70 05:47:45.200,1019.307055
4242562 *0001V,01/05/70 05:47:45.300,1019.303916
4242656 *0001V,01/05/70 05:47:45.400,1019.302687
4242765 *0001V,01/05/70 05:47:45.500,1019.300466
4242858 *0001V,01/05/70 05:47:45.600,1019.310096
4242968 *0001V,01/05/70 05:47:45.700,1019.306815
4243061 *0001V,01/05/70 05:47:45.800,1019.296712
4243155 *0001V,01/05/70 05:47:45.900,1019.299238
4243264 *0001V,01/05/70 05:47:46.000,1019.289622
4243358 *0001V,01/05/70 05:47:46.100,1019.286257
4243467 *0001V,01/05/70 05:47:46.200,1019.285658
4243560 *0001V,01/05/70 05:47:46.300,1019.283971
4243654 *0001V,01/05/70 05:47:46.400,1019.283680
4243763 *0001V,01/05/70 05:47:46.500,1019.289836
4243857 *0001V,01/05/70 05:47:46.600,1019.289209
4243966 *0001V,01/05/70 05:47:46.700,1019.299604
4244060 *0001V,01/05/70 05:47:46.800,1019.304417
4244169 *0001V,01/05/70 05:47:46.900,1019.292997
4244262 *0001V,01/05/70 05:47:47.000,1019.291497
4244356 *0001V,01/05/70 05:47:47.100,1019.304509
4244465 *0001V,01/05/70 05:47:47.200,1019.306177
4244559 *0001V,01/05/70 05:47:47.300,1019.303247
4244668 *0001V,01/05/70 05:47:47.400,1019.322738
4244762 *0001V,01/05/70 05:47:47.500,1019.317817
4244855 *0001V,01/05/70 05:47:47.600,1019.317644
4244964 *0001V,01/05/70 05:47:47.700,1019.309021
4245058 *0001V,01/05/70 05:47:47.800,1019.300534
4245167 *0001V,01/05/70 05:47:47.900,1019.299341
4245261 *0001V,01/05/70 05:47:48.000,1019.300636
4245354 *0001V,01/05/70 05:47:48.100,1019.308858
4245464 *0001V,01/05/70 05:47:48.200,1019.307592
4245557 *0001V,01/05/70 05:47:48.300,1019.296471
4245666 *0001V,01/05/70 05:47:48.400,1019.294917
4245760 *0001V,01/05/70 05:47:48.500,1019.269910
4245854 *0001V,01/05/70 05:47:48.600,1019.267998
4245963 *0001V,01/05/70 05:47:48.700,1019.280388
4246056 *0001V,01/05/70 05:47:48.800,1019.278960
4246166 *0001V,01/05/70 05:47:48.900,1019.290847
4246259 *0001V,01/05/70 05:47:49.000,1019.292969
4246368 *0001V,01/05/70 05:47:49.100,1019.294921
4246462 *0001V,01/05/70 05:47:49.200,1019.300966
4246556 *0001V,01/05/70 05:47:49.300,1019.303494
4246665 *0001V,01/05/70 05:47:49.400,1019.317231
4246758 *0001V,01/05/70 05:47:49.500,1019.325359
4246868 *0001V,01/05/70 05:47:49.600,1019.329019
4246961 *0001V,01/05/70 05:47:49.700,1019.333142
4247055 *0001V,01/05/70 05:47:49.800,1019.329376
4247164 *0001V,01/05/70 05:47:49.900,1019.328463
4247258 *0001V,01/05/70 05:47:50.000,1019.331763
4247367 *0001V,01/05/70 05:47:50.100,1019.322225
4247460 *0001V,01/05/70 05:47:50.200,1019.324836
4247554 *0001V,01/05/70 05:47:50.300,1019.324353
4247663 *0001V,01/05/70 05:47:50.400,1019.326198
4247757 *0001V,01/05/70 05:47:50.500,1019.328025
4247866 *0001V,01/05/70 05:47:50.600,1019.319154
4247960 *0001V,01/05/70 05:47:50.700,1019.323292
4248069 *0001V,01/05/70 05:47:50.800,1019.321351
4248162 *0001V,01/05/70 05:47:50.900,1019.314954
4248256 *0001V,01/05/70 05:47:51.000,1019.323928
4248365 *0001V,01/05/70 05:47:51.100,1019.313740
4248459 *0001V,01/05/70 05:47:51.200,1019.315654
4248568 *0001V,01/05/70 05:47:51.300,1019.313838
4248662 *0001V,01/05/70 05:47:51.400,1019.313553
4248755 *0001V,01/05/70 05:47:51.500,1019.309625
4248864 *0001V,01/05/70 05:47:51.600,1019.311364
4248958 *0001V,01/05/70 05:47:51.700,1019.317812
4249067 *0001V,01/05/70 05:47:51.800,1019.315710
4249161 *0001V,01/05/70 05:47:51.900,1019.304146
4249254 *0001V,01/05/70 05:47:52.000,1019.305473
4249364 *0001V,01/05/70 05:47:52.100,1019.315421
4249457 *0001V,01/05/70 05:47:52.200,1019.318396
4249566 *0001V,01/05/70 05:47:52.300,1019.324263
4249660 *0001V,01/05/70 05:47:52.400,1019.325601
4249769 *0001V,01/05/70 05:47:52.500,1019.322459
4249863 *0001V,01/05/70 05:47:52.600,1019.328095
4249956 *0001V,01/05/70 05:47:52.700,1019.327206
4250066 *0001V,01/05/70 05:47:52.800,1019.316861
4250159 *0001V,01/05/70 05:47:52.900,1019.319040
4250268 *0001V,01/05/70 05:47:53.000,1019.321583
4250362 *0001V,01/05/70 05:47:53.100,1019.326456
4250456 *0001V,01/05/70 05:47:53.200,1019.328627
4250565 *0001V,01/05/70 05:47:53.300,1019.316115
4250658 *0001V,01/05/70 05:47:53.400,1019.316502
4250768 *0001V,01/05/70 05:47:53.500,1019.328604
4250861 *0001V,01/05/70 05:47:53.600,1019.321659
4250955 *0001V,01/05/70 05:47:53.700,1019.316808
4251064 *0001V,01/05/70 05:47:53.800,1019.315791
4251158 *0001V,01/05/70 05:47:53.900,1019.316712
4251267 *0001V,01/05/70 05:47:54.000,1019.312523
4251360 *0001V,01/05/70 05:47:54.100,1019.307131
4251454 *0001V,01/05/70 05:47:54.200,1019.315678
4251563 *0001V,01/05/70 05:47:54.300,1019.315685
4251657 *0001V,01/05/70 05:47:54.400,1019.318202
4251766 *0001V,01/05/70 05:47:54.500,1019.318656
4251860 *0001V,01/05/70 05:47:54.600,1019.309449
4251969 *0001V,01/05/70 05:47:54.700,1019.307308
4252062 *0001V,01/05/70 05:47:54.800,1019.309761
4252156 *0001V,01/05/70 05:47:54.900,1019.301000
4252265 *0001V,01/05/70 05:47:55.000,1019.307795
4252359 *0001V,01/05/70 05:47:55.100,1019.311505
4252468 *0001V,01/05/70 05:47:55.200,1019.309722
4252562 *0001V,01/05/70 05:47:55.300,1019.303917
4252655 *0001V,01/05/70 05:47:55.400,1019.298242
4252764 *0001V,01/05/70 05:47:55.500,1019.311541
4252858 *0001V,01/05/70 05:47:55.600,1019.308859
4252967 *0001V,01/05/70 05:47:55.700,1019.313826
4253061 *0001V,01/05/70 05:47:55.800,1019.314159
4253154 *0001V,01/05/70 05:47:55.900,1019.310792
4253264 *0001V,01/05/70 05:47:56.000,1019.316113
4253357 *0001V,01/05/70 05:47:56.100,1019.309526
4253466 *0001V,01/05/70 05:47:56.200,1019.309922
4253560 *0001V,01/05/70 05:47:56.300,1019.312040
4253654 *0001V,01/05/70 05:47:56.400,1019.315077
4253763 *0001V,01/05/70 05:47:56.500,1019.313430
4253856 *0001V,01/05/70 05:47:56.600,1019.312435
4253966 *0001V,01/05/70 05:47:56.700,1019.313103
4254059 *0001V,01/05/70 05:47:56.800,1019.306070
4254168 *0001V,01/05/70 05:47:56.900,1019.315668
4254262 *0001V,01/05/70 05:47:57.000,1019.299867
4254356 *0001V,01/05/70 05:47:57.100,1019.299707
4254465 *0001V,01/05/70 05:47:57.200,1019.308130
4254558 *0001V,01/05/70 05:47:57.300,1019.297973
4254668 *0001V,01/05/70 05:47:57.400,1019.308555
4254761 *0001V,01/05/70 05:47:57.500,1019.314306
4254855 *0001V,01/05/70 05:47:57.600,1019.309266
4254964 *0001V,01/05/70 05:47:57.700,1019.313971
4255058 *0001V,01/05/70 05:47:57.800,1019.311920
4255167 *0001V,01/05/70 05:47:57.900,1019.313905
4255260 *0001V,01/05/70 05:47:58.000,1019.317134
4255354 *0001V,01/05/70 05:47:58.100,1019.320120
4255463 *0001V,01/05/70 05:47:58.200,1019.311076
4255557 *0001V,01/05/70 05:47:58.300,1019.313572
4255666 *0001V,01/05/70 05:47:58.400,1019.313938
4255760 *0001V,01/05/70 05:47:58.500,1019.322137
4255869 *0001V,01/05/70 05:47:58.600,1019.317839
4255962 *0001V,01/05/70 05:47:58.700,1019.319340
4256056 *0001V,01/05/70 05:47:58.800,1019.314976
4256165 *0001V,01/05/70 05:47:58.900,1019.317099
4256259 *0001V,01/05/70 05:47:59.000,1019.316327
4256368 *0001V,01/05/70 05:47:59.100,1019.325972
4256462 *0001V,01/05/70 05:47:59.200,1019.317141
4256555 *0001V,01/05/70 05:47:59.300,1019.321570
4256664 *0001V,01/05/70 05:47:59.400,1019.314460
4256758 *0001V,01/05/70 05:47:59.500,1019.317136
4256867 *0001V,01/05/70 05:47:59.600,1019.321436
4256961 *0001V,01/05/70 05:47:59.700,1019.322707
4257054 *0001V,01/05/70 05:47:59.800,1019.336693
4257164 *0001V,01/05/70 05:47:59.900,1019.325967
4257257 *0001V,01/05/70 05:48:00.000,1019.324566
4257366 *0001V,01/05/70 05:48:00.100,1019.337547
4257460 *0001V,01/05/70 05:48:00.200,1019.329776
4257569 *0001V,01/05/70 05:48:00.300,1019.318496
4257663 *0001V,01/05/70 05:48:00.400,1019.320562
4257756 *0001V,01/05/70 05:48:00.500,1019.323640
4257866 *0001V,01/05/70 05:48:00.600,1019.314923
4257959 *0001V,01/05/70 05:48:00.700,1019.307394
4258068 *0001V,01/05/70 05:48:00.800,1019.304016
4258162 *0001V,01/05/70 05:48:00.900,1019.310480
4258256 *0001V,01/05/70 05:48:01.000,1019.311765
4258365 *0001V,01/05/70 05:48:01.100,1019.299996
4258458 *0001V,01/05/70 05:48:01.200,1019.306663
4258568 *0001V,01/05/70 05:48:01.300,1019.306922
4258661 *0001V,01/05/70 05:48:01.400,1019.310166
4258755 *0001V,01/05/70 05:48:01.500,1019.311500
4258864 *0001V,01/05/70 05:48:01.600,1019.320952
4258958 *0001V,01/05/70 05:48:01.700,1019.317090
4259067 *0001V,01/05/70 05:48:01.800,1019.330444
4259160 *0001V,01/05/70 05:48:01.900,1019.334721
4259254 *0001V,01/05/70 05:48:02.000,1019.330377
4259363 *0001V,01/05/70 05:48:02.100,1019.328439
4259457 *0001V,01/05/70 05:48:02.200,1019.323180
4259566 *0001V,01/05/70 05:48:02.300,1019.314251
4259660 *0001V,01/05/70 05:48:02.400,1019.309506
4259769 *0001V,01/05/70 05:48:02.500,1019.315622
4259862 *0001V,01/05/70 05:48:02.600,1019.314968
4259956 *0001V,01/05/70 05:48:02.700,1019.322888
4300065 *0001V,01/05/70 05:48:02.800,1019.311901
4300159 *0001V,01/05/70 05:48:02.900,1019.322526
4300268 *0001V,01/05/70 05:48:03.000,1019.324825
4300362 *0001V,01/05/70 05:48:03.100,1019.330454
4300455 *0001V,01/05/70 05:48:03.200,1019.333603
4300564 *0001V,01/05/70 05:48:03.300,1019.328466
4300658 *0001V,01/05/70 05:48:03.400,1019.316132
4300767 *0001V,01/05/70 05:48:03.500,1019.318545
4300861 *0001V,01/05/70 05:48:03.600,1019.323303
4300954 *0001V,01/05/70 05:48:03.700,1019.319488
4301064 *0001V,01/05/70 05:48:03.800,1019.314997
4301157 *0001V,01/05/70 05:48:03.900,1019.325192
4301266 *0001V,01/05/70 05:48:04.000,1019.340209
4301360 *0001V,01/05/70 05:48:04.100,1019.338787
4301469 *0001V,01/05/70 05:48:04.200,1019.334845
4301563 *0001V,01/05/70 05:48:04.300,1019.329777
4301656 *0001V,01/05/70 05:48:04.400,1019.326938
4301766 *0001V,01/05/70 05:48:04.500,1019.334861
4301859 *0001V,01/05/70 05:48:04.600,1019.340749
4301968 *0001V,01/05/70 05:48:04.700,1019.346849
4302062 *0001V,01/05/70 05:48:04.800,1019.356717
4302156 *0001V,01/05/70 05:48:04.900,1019.350206
4302265 *0001V,01/05/70 05:48:05.000,1019.352463
4302358 *0001V,01/05/70 05:48:05.100,1019.349614
4302468 *0001V,01/05/70 05:48:05.200,1019.340800
4302561 *0001V,01/05/70 05:48:05.300,1019.332013
4302655 *0001V,01/05/70 05:48:05.400,1019.320581
4302764 *0001V,01/05/70 05:48:05.500,1019.319137
4302858 *0001V,01/05/70 05:48:05.600,1019.326241
4302967 *0001V,01/05/70 05:48:05.700,1019.329909
4303060 *0001V,01/05/70 05:48:05.800,1019.334261
4303154 *0001V,01/05/70 05:48:05.900,1019.340119
4303263 *0001V,01/05/70 05:48:06.000,1019.338515
4303357 *0001V,01/05/70 05:48:06.100,1019.338485
4303466 *0001V,01/05/70 05:48:06.200,1019.336034
4303560 *0001V,01/05/70 05:48:06.300,1019.337596
4303669 *0001V,01/05/70 05:48:06.400,1019.343091
4303762 *0001V,01/05/70 05:48:06.500,1019.343454
4303856 *0001V,01/05/70 05:48:06.600,1019.342780
4303965 *0001V,01/05/70 05:48:06.700,1019.347816
4304059 *0001V,01/05/70 05:48:06.800,1019.352841
4304168 *0001V,01/05/70 05:48:06.900,1019.345226
4304262 *0001V,01/05/70 05:48:07.000,1019.351798
4304355 *0001V,01/05/70 05:48:07.100,1019.351104
4304464 *0001V,01/05/70 05:48:07.200,1019.339210
4304558 *0001V,01/05/70 05:48:07.300,1019.341204
4304667 *0001V,01/05/70 05:48:07.400,1019.344771
4304761 *0001V,01/05/70 05:48:07.500,1019.344821
4304855 *0001V,01/05/70 05:48:07.600,1019.337949
4304964 *0001V,01/05/70 05:48:07.700,1019.341040
4305057 *0001V,01/05/70 05:48:07.800,1019.345188
4305167 *0001V,01/05/70 05:48:07.900,1019.344484
4305260 *0001V,01/05/70 05:48:08.000,1019.335720
4305354 *0001V,01/05/70 05:48:08.100,1019.332716
4305463 *0001V,01/05/70 05:48:08.200,1019.328074
4305557 *0001V,01/05/70 05:48:08.300,1019.333859
4305666 *0001V,01/05/70 05:48:08.400,1019.332333
4305759 *0001V,01/05/70 05:48:08.500,1019.340753
4305869 *0001V,01/05/70 05:48:08.600,1019.337749
4305962 *0001V,01/05/70 05:48:08.700,1019.341677
4306056 *0001V,01/05/70 05:48:08.800,1019.340149
4306165 *0001V,01/05/70 05:48:08.900,1019.335414
4306259 *0001V,01/05/70 05:48:09.000,1019.339500
4306368 *0001V,01/05/70 05:48:09.100,1019.333771
4306461 *0001V,01/05/70 05:48:09.200,1019.322991
4306555 *0001V,01/05/70 05:48:09.300,1019.321017
4306664 *0001V,01/05/70 05:48:09.400,1019.304652
4306758 *0001V,01/05/70 05:48:09.500,1019.306445
4306867 *0001V,01/05/70 05:48:09.600,1019.287597
4306961 *0001V,01/05/70 05:48:09.700,1019.318573
4307054 *0001V,01/05/70 05:48:09.800,1019.312540
4307163 *0001V,01/05/70 05:48:09.900,1019.311283
4307257 *0001V,01/05/70 05:48:10.000,1019.314276
4307366 *0001V,01/05/70 05:48:10.100,1019.300501
4307460 *0001V,01/05/70 05:48:10.200,1019.294097
4307569 *0001V,01/05/70 05:48:10.300,1019.304732
4307663 *0001V,01/05/70 05:48:10.400,1019.312396
4307756 *0001V,01/05/70 05:48:10.500,1019.319656
4307865 *0001V,01/05/70 05:48:10.600,1019.333517
4307959 *0001V,01/05/70 05:48:10.700,1019.328449
4308068 *0001V,01/05/70 05:48:10.800,1019.330906
4308162 *0001V,01/05/70 05:48:10.900,1019.340013
4308255 *0001V,01/05/70 05:48:11.000,1019.339880
4308365 *0001V,01/05/70 05:48:11.100,1019.341379
4308458 *0001V,01/05/70 05:48:11.200,1019.333502
4308567 *0001V,01/05/70 05:48:11.300,1019.343003
4308661 *0001V,01/05/70 05:48:11.400,1019.332219
4308755 *0001V,01/05/70 05:48:11.500,1019.332895
4308864 *0001V,01/05/70 05:48:11.600,1019.336931
4308957 *0001V,01/05/70 05:48:11.700,1019.340496
4309067 *0001V,01/05/70 05:48:11.800,1019.330423
4309160 *0001V,01/05/70 05:48:11.900,1019.336872
4309269 *0001V,01/05/70 05:48:12.000,1019.332681
4309363 *0001V,01/05/70 05:48:12.100,1019.339151
4309457 *0001V,01/05/70 05:48:12.200,1019.334703
4309566 *0001V,01/05/70 05:48:12.300,1019.335102
4309659 *0001V,01/05/70 05:48:12.400,1019.337456
4309769 *0001V,01/05/70 05:48:12.500,1019.334751
4309862 *0001V,01/05/70 05:48:12.600,1019.321527
4309956 *0001V,01/05/70 05:48:12.700,1019.323860
4310065 *0001V,01/05/70 05:48:12.800,1019.332991
4310159 *0001V,01/05/70 05:48:12.900,1019.320223
4310268 *0001V,01/05/70 05:48:13.000,1019.323753
4310361 *0001V,01/05/70 05:48:13.100,1019.328230
4310455 *0001V,01/05/70 05:48:13.200,1019.328100
4310564 *0001V,01/05/70 05:48:13.300,1019.329853
4310658 *0001V,01/05/70 05:48:13.400,1019.332234
4310767 *0001V,01/05/70 05:48:13.500,1019.331431
4310861 *0001V,01/05/70 05:48:13.600,1019.329320
4310954 *0001V,01/05/70 05:48:13.700,1019.331758
4311063 *0001V,01/05/70 05:48:13.800,1019.323750
4311157 *0001V,01/05/70 05:48:13.900,1019.324409
4311266 *0001V,01/05/70 05:48:14.000,1019.317590
4311360 *0001V,01/05/70 05:48:14.100,1019.327070
4311469 *0001V,01/05/70 05:48:14.200,1019.327389
4311563 *0001V,01/05/70 05:48:14.300,1019.329483
4311656 *0001V,01/05/70 05:48:14.400,1019.330701
4311765 *0001V,01/05/70 05:48:14.500,1019.331613
4311859 *0001V,01/05/70 05:48:14.600,1019.333122
4311968 *0001V,01/05/70 05:48:14.700,1019.341225
4312062 *0001V,01/05/70 05:48:14.800,1019.336578
4312155 *0001V,01/05/70 05:48:14.900,1019.342900
4312265 *0001V,01/05/70 05:48:15.000,1019.343731
4312358 *0001V,01/05/70 05:48:15.100,1019.346202
4312467 *0001V,01/05/70 05:48:15.200,1019.342864
4312561 *0001V,01/05/70 05:48:15.300,1019.344215
4312655 *0001V,01/05/70 05:48:15.400,1019.351232
4312764 *0001V,01/05/70 05:48:15.500,1019.346936
4312857 *0001V,01/05/70 05:48:15.600,1019.343981
4312967 *0001V,01/05/70 05:48:15.700,1019.348402
4313060 *0001V,01/05/70 05:48:15.800,1019.344554
4313169 *0001V,01/05/70 05:48:15.900,1019.346148
4313263 *0001V,01/05/70 05:48:16.000,1019.340553
4313357 *0001V,01/05/70 05:48:16.100,1019.337979
4313466 *0001V,01/05/70 05:48:16.200,1019.326757
4313559 *0001V,01/05/70 05:48:16.300,1019.323433
4313669 *0001V,01/05/70 05:48:16.400,1019.327967
4313762 *0001V,01/05/70 05:48:16.500,1019.326690
4313856 *0001V,01/05/70 05:48:16.600,1019.332742
4313965 *0001V,01/05/70 05:48:16.700,1019.334005
4314059 *0001V,01/05/70 05:48:16.800,1019.331726
4314168 *0001V,01/05/70 05:48:16.900,1019.334551
4314261 *0001V,01/05/70 05:48:17.000,1019.329889
4314355 *0001V,01/05/70 05:48:17.100,1019.328534
4314464 *0001V,01/05/70 05:48:17.200,1019.330442
4314558 *0001V,01/05/70 05:48:17.300,1019.338181
4314667 *0001V,01/05/70 05:48:17.400,1019.336032
4314761 *0001V,01/05/70 05:48:17.500,1019.332890
4314854 *0001V,01/05/70 05:48:17.600,1019.322805
4314963 *0001V,01/05/70 05:48:17.700,1019.327978
4315057 *0001V,01/05/70 05:48:17.800,1019.328399
4315166 *0001V,01/05/70 05:48:17.900,1019.325085
4315260 *0001V,01/05/70 05:48:18.000,1019.319554
4315369 *0001V,01/05/70 05:48:18.100,1019.325736
4315463 *0001V,01/05/70 05:48:18.200,1019.328215
4315556 *0001V,01/05/70 05:48:18.300,1019.325502
4315665 *0001V,01/05/70 05:48:18.400,1019.321540
4315759 *0001V,01/05/70 05:48:18.500,1019.324669
4315868 *0001V,01/05/70 05:48:18.600,1019.326182
4315962 *0001V,01/05/70 05:48:18.700,1019.329378
4316055 *0001V,01/05/70 05:48:18.800,1019.328322
4316165 *0001V,01/05/70 05:48:18.900,1019.328977
4316258 *0001V,01/05/70 05:48:19.000,1019.326989
4316367 *0001V,01/05/70 05:48:19.100,1019.323872
4316461 *0001V,01/05/70 05:48:19.200,1019.328044
4316555 *0001V,01/05/70 05:48:19.300,1019.327350
4316664 *0001V,01/05/70 05:48:19.400,1019.332578
4316757 *0001V,01/05/70 05:48:19.500,1019.339100
4316867 *0001V,01/05/70 05:48:19.600,1019.331152
4316960 *0001V,01/05/70 05:48:19.700,1019.331428
4317069 *0001V,01/05/70 05:48:19.800,1019.333281
4317163 *0001V,01/05/70 05:48:19.900,1019.331253
4317257 *0001V,01/05/70 05:48:20.000,1019.330035
4317366 *0001V,01/05/70 05:48:20.100,1019.335960
4317459 *0001V,01/05/70 05:48:20.200,1019.333815
4317569 *0001V,01/05/70 05:48:20.300,1019.326079
4317662 *0001V,01/05/70 05:48:20.400,1019.330564
4317756 *0001V,01/05/70 05:48:20.500,1019.332126
4317865 *0001V,01/05/70 05:48:20.600,1019.331478
4317959 *0001V,01/05/70 05:48:20.700,1019.328631
4318068 *0001V,01/05/70 05:48:20.800,1019.334652
4318161 *0001V,01/05/70 05:48:20.900,1019.338762
4318255 *0001V,01/05/70 05:48:21.000,1019.337715
4318364 *0001V,01/05/70 05:48:21.100,1019.330703
4318458 *0001V,01/05/70 05:48:21.200,1019.334617
4318567 *0001V,01/05/70 05:48:21.300,1019.326298
4318661 *0001V,01/05/70 05:48:21.400,1019.329168
4318754 *0001V,01/05/70 05:48:21.500,1019.329635
4318863 *0001V,01/05/70 05:48:21.600,1019.323770
4318957 *0001V,01/05/70 05:48:21.700,1019.327690
4319066 *0001V,01/05/70 05:48:21.800,1019.329020
4319160 *0001V,01/05/70 05:48:21.900,1019.323450
4319269 *0001V,01/05/70 05:48:22.000,1019.322486
4319363 *0001V,01/05/70 05:48:22.100,1019.314049
4319456 *0001V,01/05/70 05:48:22.200,1019.314752
4319565 *0001V,01/05/70 05:48:22.300,1019.314903
4319659 *0001V,01/05/70 05:48:22.400,1019.319328
4319768 *0001V,01/05/70 05:48:22.500,1019.330885
4319862 *0001V,01/05/70 05:48:22.600,1019.327878
4319955 *0001V,01/05/70 05:48:22.700,1019.316131
4320065 *0001V,01/05/70 05:48:22.800,1019.323257
4320158 *0001V,01/05/70 05:48:22.900,1019.331400
4320267 *0001V,01/05/70 05:48:23.000,1019.337657
4320361 *0001V,01/05/70 05:48:23.100,1019.337354
4320455 *0001V,01/05/70 05:48:23.200,1019.333997
4320564 *0001V,01/05/70 05:48:23.300,1019.335603
4320657 *0001V,01/05/70 05:48:23.400,1019.317849
4320767 *0001V,01/05/70 05:48:23.500,1019.317325
4320860 *0001V,01/05/70 05:48:23.600,1019.319919
4320954 *0001V,01/05/70 05:48:23.700,1019.320064
4321063 *0001V,01/05/70 05:48:23.800,1019.315230
4321157 *0001V,01/05/70 05:48:23.900,1019.325177
4321266 *0001V,01/05/70 05:48:24.000,1019.324784
4321359 *0001V,01/05/70 05:48:24.100,1019.315380
4321469 *0001V,01/05/70 05:48:24.200,1019.317656
4321562 *0001V,01/05/70 05:48:24.300,1019.316393
4321656 *0001V,01/05/70 05:48:24.400,1019.318483
4321765 *0001V,01/05/70 05:48:24.500,1019.316579
4321859 *0001V,01/05/70 05:48:24.600,1019.324374
4321968 *0001V,01/05/70 05:48:24.700,1019.329112
4322061 *0001V,01/05/70 05:48:24.800,1019.333732
4322155 *0001V,01/05/70 05:48:24.900,1019.337349
4322264 *0001V,01/05/70 05:48:25.000,1019.347298
4322358 *0001V,01/05/70 05:48:25.100,1019.351502
4322467 *0001V,01/05/70 05:48:25.200,1019.353090
4322561 *0001V,01/05/70 05:48:25.300,1019.348802
4322654 *0001V,01/05/70 05:48:25.400,1019.343544
4322763 *0001V,01/05/70 05:48:25.500,1019.344477
4322857 *0001V,01/05/70 05:48:25.600,1019.357664
4322966 *0001V,01/05/70 05:48:25.700,1019.360293
4323060 *0001V,01/05/70 05:48:25.800,1019.358030
4323169 *0001V,01/05/70 05:48:25.900,1019.347668
4323263 *0001V,01/05/70 05:48:26.000,1019.349508
4323356 *0001V,01/05/70 05:48:26.100,1019.329422
4323465 *0001V,01/05/70 05:48:26.200,1019.324169
4323559 *0001V,01/05/70 05:48:26.300,1019.323825
4323668 *0001V,01/05/70 05:48:26.400,1019.337346
4323762 *0001V,01/05/70 05:48:26.500,1019.334832
4323855 *0001V,01/05/70 05:48:26.600,1019.337284
4323965 *0001V,01/05/70 05:48:26.700,1019.338038
4324058 *0001V,01/05/70 05:48:26.800,1019.339715
4324167 *0001V,01/05/70 05:48:26.900,1019.343311
4324261 *0001V,01/05/70 05:48:27.000,1019.342856
4324355 *0001V,01/05/70 05:48:27.100,1019.343276
4324464 *0001V,01/05/70 05:48:27.200,1019.349883
4324557 *0001V,01/05/70 05:48:27.300,1019.346994
4324667 *0001V,01/05/70 05:48:27.400,1019.357376
4324760 *0001V,01/05/70 05:48:27.500,1019.354521
4324854 *0001V,01/05/70 05:48:27.600,1019.356793
4324963 *0001V,01/05/70 05:48:27.700,1019.352107
4325057 *0001V,01/05/70 05:48:27.800,1019.346754
4325166 *0001V,01/05/70 05:48:27.900,1019.348522
4325259 *0001V,01/05/70 05:48:28.000,1019.346111
4325369 *0001V,01/05/70 05:48:28.100,1019.355233
4325462 *0001V,01/05/70 05:48:28.200,1019.350162
4325556 *0001V,01/05/70 05:48:28.300,1019.347094
4325665 *0001V,01/05/70 05:48:28.400,1019.356913
4325759 *0001V,01/05/70 05:48:28.500,1019.352383
4325868 *0001V,01/05/70 05:48:28.600,1019.348236
4325961 *0001V,01/05/70 05:48:28.700,1019.356071
4326055 *0001V,01/05/70 05:48:28.800,1019.361594
4326164 *0001V,01/05/70 05:48:28.900,1019.356121
4326258 *0001V,01/05/70 05:48:29.000,1019.366222
4326367 *0001V,01/05/70 05:48:29.100,1019.365424
4326461 *0001V,01/05/70 05:48:29.200,1019.358722
4326554 *0001V,01/05/70 05:48:29.300,1019.359656
4326663 *0001V,01/05/70 05:48:29.400,1019.359229
4326757 *0001V,01/05/70 05:48:29.500,1019.356503
4326866 *0001V,01/05/70 05:48:29.600,1019.347422
4326960 *0001V,01/05/70 05:48:29.700,1019.351636
4327069 *0001V,01/05/70 05:48:29.800,1019.346393
4327163 *0001V,01/05/70 05:48:29.900,1019.355569
4327256 *0001V,01/05/70 05:48:30.000,1019.355788
4327365 *0001V,01/05/70 05:48:30.100,1019.355467
4327459 *0001V,01/05/70 05:48:30.200,1019.353593
4327568 *0001V,01/05/70 05:48:30.300,1019.358060
4327662 *0001V,01/05/70 05:48:30.400,1019.352741
4327755 *0001V,01/05/70 05:48:30.500,1019.359865
4327865 *0001V,01/05/70 05:48:30.600,1019.361866
4327958 *0001V,01/05/70 05:48:30.700,1019.366981
4328067 *0001V,01/05/70 05:48:30.800,1019.368089
4328161 *0001V,01/05/70 05:48:30.900,1019.368063
4328255 *0001V,01/05/70 05:48:31.000,1019.355683
4328364 *0001V,01/05/70 05:48:31.100,1019.352594
4328457 *0001V,01/05/70 05:48:31.200,1019.348752
4328567 *0001V,01/05/70 05:48:31.300,1019.353740
4328660 *0001V,01/05/70 05:48:31.400,1019.351405
4328754 *0001V,01/05/70 05:48:31.500,1019.350142
4328863 *0001V,01/05/70 05:48:31.600,1019.341723
4328957 *0001V,01/05/70 05:48:31.700,1019.346047
4329066 *0001V,01/05/70 05:48:31.800,1019.336751
4329159 *0001V,01/05/70 05:48:31.900,1019.326354
4329269 *0001V,01/05/70 05:48:32.000,1019.343320
4329362 *0001V,01/05/70 05:48:32.100,1019.348211
4329456 *0001V,01/05/70 05:48:32.200,1019.352418
4329565 *0001V,01/05/70 05:48:32.300,1019.363915
4329659 *0001V,01/05/70 05:48:32.400,1019.360035
4329768 *0001V,01/05/70 05:48:32.500,1019.367548
4329861 *0001V,01/05/70 05:48:32.600,1019.365285
4329955 *0001V,01/05/70 05:48:32.700,1019.362948
4330064 *0001V,01/05/70 05:48:32.800,1019.353809
4330158 *0001V,01/05/70 05:48:32.900,1019.339542
4330267 *0001V,01/05/70 05:48:33.000,1019.339304
4330361 *0001V,01/05/70 05:48:33.100,1019.331050
4330454 *0001V,01/05/70 05:48:33.200,1019.335663
4330563 *0001V,01/05/70 05:48:33.300,1019.329690
4330657 *0001V,01/05/70 05:48:33.400,1019.337981
4330766 *0001V,01/05/70 05:48:33.500,1019.347264
4330860 *0001V,01/05/70 05:48:33.600,1019.353643
4330969 *0001V,01/05/70 05:48:33.700,1019.356159
4331063 *0001V,01/05/70 05:48:33.800,1019.364809
4331156 *0001V,01/05/70 05:48:33.900,1019.358326
4331265 *0001V,01/05/70 05:48:34.000,1019.349066
4331359 *0001V,01/05/70 05:48:34.100,1019.344399
4331468 *0001V,01/05/70 05:48:34.200,1019.344521
4331562 *0001V,01/05/70 05:48:34.300,1019.349611
4331655 *0001V,01/05/70 05:48:34.400,1019.341673
4331765 *0001V,01/05/70 05:48:34.500,1019.342950
4331858 *0001V,01/05/70 05:48:34.600,1019.343595
4331967 *0001V,01/05/70 05:48:34.700,1019.342164
4332061 *0001V,01/05/70 05:48:34.800,1019.341424
4332155 *0001V,01/05/70 05:48:34.900,1019.343306
4332264 *0001V,01/05/70 05:48:35.000,1019.352620
4332357 *0001V,01/05/70 05:48:35.100,1019.355146
4332467 *0001V,01/05/70 05:48:35.200,1019.356720
4332560 *0001V,01/05/70 05:48:35.300,1019.351861
4332654 *0001V,01/05/70 05:48:35.400,1019.352307
4332763 *0001V,01/05/70 05:48:35.500,1019.353597
4332857 *0001V,01/05/70 05:48:35.600,1019.349840
4332966 *0001V,01/05/70 05:48:35.700,1019.342523
4333059 *0001V,01/05/70 05:48:35.800,1019.355943
4333169 *0001V,01/05/70 05:48:35.900,1019.352220
4333262 *0001V,01/05/70 05:48:36.000,1019.348811
4333356 *0001V,01/05/70 05:48:36.100,1019.344434
4333465 *0001V,01/05/70 05:48:36.200,1019.353391
4333559 *0001V,01/05/70 05:48:36.300,1019.353864
4333668 *0001V,01/05/70 05:48:36.400,1019.352096
4333761 *0001V,01/05/70 05:48:36.500,1019.350110
4333855 *0001V,01/05/70 05:48:36.600,1019.355064
4333964 *0001V,01/05/70 05:48:36.700,1019.344468
4334058 *0001V,01/05/70 05:48:36.800,1019.341486
4334167 *0001V,01/05/70 05:48:36.900,1019.358448
4334261 *0001V,01/05/70 05:48:37.000,1019.346944
4334354 *0001V,01/05/70 05:48:37.100,1019.339356
4334463 *0001V,01/05/70 05:48:37.200,1019.336762
4334557 *0001V,01/05/70 05:48:37.300,1019.338679
4334666 *0001V,01/05/70 05:48:37.400,1019.335744
4334760 *0001V,01/05/70 05:48:37.500,1019.329765
4334869 *0001V,01/05/70 05:48:37.600,1019.333857
4334963 *0001V,01/05/70 05:48:37.700,1019.332894
4335056 *0001V,01/05/70 05:48:37.800,1019.334534
4335165 *0001V,01/05/70 05:48:37.900,1019.339811
4335259 *0001V,01/05/70 05:48:38.000,1019.330457
4335368 *0001V,01/05/70 05:48:38.100,1019.331949
4335462 *0001V,01/05/70 05:48:38.200,1019.334100
4335555 *0001V,01/05/70 05:48:38.300,1019.332284
4335665 *0001V,01/05/70 05:48:38.400,1019.329511
4335758 *0001V,01/05/70 05:48:38.500,1019.326702
4335867 *0001V,01/05/70 05:48:38.600,1019.331046
4335961 *0001V,01/05/70 05:48:38.700,1019.328771
4336055 *0001V,01/05/70 05:48:38.800,1019.324394
4336164 *0001V,01/05/70 05:48:38.900,1019.320691
4336257 *0001V,01/05/70 05:48:39.000,1019.325573
4336367 *0001V,01/05/70 05:48:39.100,1019.321985
4336460 *0001V,01/05/70 05:48:39.200,1019.322941
4336554 *0001V,01/05/70 05:48:39.300,1019.326897
4336663 *0001V,01/05/70 05:48:39.400,1019.319350
4336757 *0001V,01/05/70 05:48:39.500,1019.319358
4336866 *0001V,01/05/70 05:48:39.600,1019.323550
4336959 *0001V,01/05/70 05:48:39.700,1019.327107
4337069 *0001V,01/05/70 05:48:39.800,1019.325025
4337162 *0001V,01/05/70 05:48:39.900,1019.318946
4337256 *0001V,01/05/70 05:48:40.000,1019.327381
4337365 *0001V,01/05/70 05:48:40.100,1019.328897
4337459 *0001V,01/05/70 05:48:40.200,1019.328641
4337568 *0001V,01/05/70 05:48:40.300,1019.333770
4337661 *0001V,01/05/70 05:48:40.400,1019.323056
4337755 *0001V,01/05/70 05:48:40.500,1019.335349
4337864 *0001V,01/05/70 05:48:40.600,1019.337632
4337958 *0001V,01/05/70 05:48:40.700,1019.341123
4338067 *0001V,01/05/70 05:48:40.800,1019.339056
4338161 *0001V,01/05/70 05:48:40.900,1019.337839
4338254 *0001V,01/05/70 05:48:41.000,1019.343884
4338363 *0001V,01/05/70 05:48:41.100,1019.351060
4338457 *0001V,01/05/70 05:48:41.200,1019.359600
4338566 *0001V,01/05/70 05:48:41.300,1019.353215
4338660 *0001V,01/05/70 05:48:41.400,1019.356223
4338769 *0001V,01/05/70 05:48:41.500,1019.355609
4338863 *0001V,01/05/70 05:48:41.600,1019.357498
4338956 *0001V,01/05/70 05:48:41.700,1019.350483
4339065 *0001V,01/05/70 05:48:41.800,1019.351917
4339159 *0001V,01/05/70 05:48:41.900,1019.352595
4339268 *0001V,01/05/70 05:48:42.000,1019.349441
4339362 *0001V,01/05/70 05:48:42.100,1019.346975
4339455 *0001V,01/05/70 05:48:42.200,1019.353041
4339565 *0001V,01/05/70 05:48:42.300,1019.355275
4339658 *0001V,01/05/70 05:48:42.400,1019.358007
4339767 *0001V,01/05/70 05:48:42.500,1019.358784
4339861 *0001V,01/05/70 05:48:42.600,1019.362204
4339955 *0001V,01/05/70 05:48:42.700,1019.366391
4340064 *0001V,01/05/70 05:48:42.800,1019.366125
4340157 *0001V,01/05/70 05:48:42.900,1019.365960
4340267 *0001V,01/05/70 05:48:43.000,1019.361176
4340360 *0001V,01/05/70 05:48:43.100,1019.366322
4340454 *0001V,01/05/70 05:48:43.200,1019.359463
4340563 *0001V,01/05/70 05:48:43.300,1019.358027
4340657 *0001V,01/05/70 05:48:43.400,1019.355417
4340766 *0001V,01/05/70 05:48:43.500,1019.344898
4340859 *0001V,01/05/70 05:48:43.600,1019.351870
4340969 *0001V,01/05/70 05:48:43.700,1019.344080
4341062 *0001V,01/05/70 05:48:43.800,1019.340523
4341156 *0001V,01/05/70 05:48:43.900,1019.342448
4341265 *0001V,01/05/70 05:48:44.000,1019.349830
4341359 *0001V,01/05/70 05:48:44.100,1019.344728
4341468 *0001V,01/05/70 05:48:44.200,1019.343532
4341561 *0001V,01/05/70 05:48:44.300,1019.344990
4341655 *0001V,01/05/70 05:48:44.400,1019.343892
4341764 *0001V,01/05/70 05:48:44.500,1019.345236
4341858 *0001V,01/05/70 05:48:44.600,1019.344000
4341967 *0001V,01/05/70 05:48:44.700,1019.339700
4342061 *0001V,01/05/70 05:48:44.800,1019.345955
4342154 *0001V,01/05/70 05:48:44.900,1019.347955
4342263 *0001V,01/05/70 05:48:45.000,1019.348015
4342357 *0001V,01/05/70 05:48:45.100,1019.350291
4342466 *0001V,01/05/70 05:48:45.200,1019.349193
4342560 *0001V,01/05/70 05:48:45.300,1019.345549
4342653 *0001V,01/05/70 05:48:45.400,1019.344740
4342763 *0001V,01/05/70 05:48:45.500,1019.343590
4342856 *0001V,01/05/70 05:48:45.600,1019.345178
4342965 *0001V,01/05/70 05:48:45.700,1019.346084
4343059 *0001V,01/05/70 05:48:45.800,1019.344722
4343168 *0001V,01/05/70 05:48:45.900,1019.345918
4343262 *0001V,01/05/70 05:48:46.000,1019.350154
4343355 *0001V,01/05/70 05:48:46.100,1019.349162
4343465 *0001V,01/05/70 05:48:46.200,1019.355941
4343558 *0001V,01/05/70 05:48:46.300,1019.354336
4343667 *0001V,01/05/70 05:48:46.400,1019.348764
4343761 *0001V,01/05/70 05:48:46.500,1019.347474
4343855 *0001V,01/05/70 05:48:46.600,1019.340399
4343964 *0001V,01/05/70 05:48:46.700,1019.337234
4344057 *0001V,01/05/70 05:48:46.800,1019.331336
4344167 *0001V,01/05/70 05:48:46.900,1019.327283
4344260 *0001V,01/05/70 05:48:47.000,1019.330650
4344354 *0001V,01/05/70 05:48:47.100,1019.324768
4344463 *0001V,01/05/70 05:48:47.200,1019.326890
4344557 *0001V,01/05/70 05:48:47.300,1019.334308
4344666 *0001V,01/05/70 05:48:47.400,1019.339565
4344759 *0001V,01/05/70 05:48:47.500,1019.353894
4344869 *0001V,01/05/70 05:48:47.600,1019.352408
4344962 *0001V,01/05/70 05:48:47.700,1019.350768
4345056 *0001V,01/05/70 05:48:47.800,1019.359899
4345165 *0001V,01/05/70 05:48:47.900,1019.353702
4345259 *0001V,01/05/70 05:48:48.000,1019.354156
4345368 *0001V,01/05/70 05:48:48.100,1019.346250
4345461 *0001V,01/05/70 05:48:48.200,1019.344932
4345555 *0001V,01/05/70 05:48:48.300,1019.354993
4345664 *0001V,01/05/70 05:48:48.400,1019.350401
4345758 *0001V,01/05/70 05:48:48.500,1019.356137
4345867 *0001V,01/05/70 05:48:48.600,1019.355889
4345961 *0001V,01/05/70 05:48:48.700,1019.352722
4346054 *0001V,01/05/70 05:48:48.800,1019.355067
4346163 *0001V,01/05/70 05:48:48.900,1019.355938
4346257 *0001V,01/05/70 05:48:49.000,1019.354445
4346366 *0001V,01/05/70 05:48:49.100,1019.358307
4346460 *0001V,01/05/70 05:48:49.200,1019.358281
4346569 *0001V,01/05/70 05:48:49.300,1019.355317
4346663 *0001V,01/05/70 05:48:49.400,1019.352098
4346756 *0001V,01/05/70 05:48:49.500,1019.354750
4346865 *0001V,01/05/70 05:48:49.600,1019.352267
4346959 *0001V,01/05/70 05:48:49.700,1019.340706
4347068 *0001V,01/05/70 05:48:49.800,1019.349055
4347162 *0001V,01/05/70 05:48:49.900,1019.350003
4347255 *0001V,01/05/70 05:48:50.000,1019.346791
4347365 *0001V,01/05/70 05:48:50.100,1019.345574
4347458 *0001V,01/05/70 05:48:50.200,1019.344012
4347567 *0001V,01/05/70 05:48:50.300,1019.345071
4347661 *0001V,01/05/70 05:48:50.400,1019.345243
4347755 *0001V,01/05/70 05:48:50.500,1019.339864
4347864 *0001V,01/05/70 05:48:50.600,1019.347013
4347957 *0001V,01/05/70 05:48:50.700,1019.351195
4348067 *0001V,01/05/70 05:48:50.800,1019.353910
4348160 *0001V,01/05/70 05:48:50.900,1019.358679
4348254 *0001V,01/05/70 05:48:51.000,1019.358014
4348363 *0001V,01/05/70 05:48:51.100,1019.360469
4348457 *0001V,01/05/70 05:48:51.200,1019.362351
4348566 *0001V,01/05/70 05:48:51.300,1019.363352
4348659 *0001V,01/05/70 05:48:51.400,1019.363812
4348769 *0001V,01/05/70 05:48:51.500,1019.374861
4348862 *0001V,01/05/70 05:48:51.600,1019.372901
4348956 *0001V,01/05/70 05:48:51.700,1019.374884
4349065 *0001V,01/05/70 05:48:51.800,1019.373563
4349159 *0001V,01/05/70 05:48:51.900,1019.377458
4349268 *0001V,01/05/70 05:48:52.000,1019.376956
4349361 *0001V,01/05/70 05:48:52.100,1019.372995
4349455 *0001V,01/05/70 05:48:52.200,1019.367745
4349564 *0001V,01/05/70 05:48:52.300,1019.369096
4349658 *0001V,01/05/70 05:48:52.400,1019.356473
4349767 *0001V,01/05/70 05:48:52.500,1019.366330
4349861 *0001V,01/05/70 05:48:52.600,1019.360852
4349954 *0001V,01/05/70 05:48:52.700,1019.355245
4350063 *0001V,01/05/70 05:48:52.800,1019.358313
4350157 *0001V,01/05/70 05:48:52.900,1019.363128
4350266 *0001V,01/05/70 05:48:53.000,1019.359572
4350360 *0001V,01/05/70 05:48:53.100,1019.353706
4350453 *0001V,01/05/70 05:48:53.200,1019.351954
4350563 *0001V,01/05/70 05:48:53.300,1019.354252
4350656 *0001V,01/05/70 05:48:53.400,1019.354507
4350765 *0001V,01/05/70 05:48:53.500,1019.353108
4350859 *0001V,01/05/70 05:48:53.600,1019.346712
4350968 *0001V,01/05/70 05:48:53.700,1019.354877
4351062 *0001V,01/05/70 05:48:53.800,1019.359836
4351155 *0001V,01/05/70 05:48:53.900,1019.363857
4351265 *0001V,01/05/70 05:48:54.000,1019.374291
4351358 *0001V,01/05/70 05:48:54.100,1019.372375
4351467 *0001V,01/05/70 05:48:54.200,1019.376419
4351561 *0001V,01/05/70 05:48:54.300,1019.370208
4351655 *0001V,01/05/70 05:48:54.400,1019.375757
4351764 *0001V,01/05/70 05:48:54.500,1019.373516
4351857 *0001V,01/05/70 05:48:54.600,1019.372155
4351967 *0001V,01/05/70 05:48:54.700,1019.371905
4352060 *0001V,01/05/70 05:48:54.800,1019.370735
4352154 *0001V,01/05/70 05:48:54.900,1019.366947
4352263 *0001V,01/05/70 05:48:55.000,1019.369428
4352357 *0001V,01/05/70 05:48:55.100,1019.373427
4352466 *0001V,01/05/70 05:48:55.200,1019.376329
4352559 *0001V,01/05/70 05:48:55.300,1019.380527
4352669 *0001V,01/05/70 05:48:55.400,1019.378829
4352762 *0001V,01/05/70 05:48:55.500,1019.384786
4352856 *0001V,01/05/70 05:48:55.600,1019.381339
4352965 *0001V,01/05/70 05:48:55.700,1019.385385
4353059 *0001V,01/05/70 05:48:55.800,1019.384437
4353168 *0001V,01/05/70 05:48:55.900,1019.380078
4353261 *0001V,01/05/70 05:48:56.000,1019.377886
4353355 *0001V,01/05/70 05:48:56.100,1019.379105
4353464 *0001V,01/05/70 05:48:56.200,1019.382185
4353558 *0001V,01/05/70 05:48:56.300,1019.374112
4353667 *0001V,01/05/70 05:48:56.400,1019.377861
4353761 *0001V,01/05/70 05:48:56.500,1019.373749
4353854 *0001V,01/05/70 05:48:56.600,1019.376214
4353963 *0001V,01/05/70 05:48:56.700,1019.374004
4354057 *0001V,01/05/70 05:48:56.800,1019.367372
4354166 *0001V,01/05/70 05:48:56.900,1019.367362
4354260 *0001V,01/05/70 05:48:57.000,1019.347611
4354369 *0001V,01/05/70 05:48:57.100,1019.361034
4354463 *0001V,01/05/70 05:48:57.200,1019.360529
4354556 *0001V,01/05/70 05:48:57.300,1019.363273
4354665 *0001V,01/05/70 05:48:57.400,1019.359328
4354759 *0001V,01/05/70 05:48:57.500,1019.362612
4354868 *0001V,01/05/70 05:48:57.600,1019.358319
4354962 *0001V,01/05/70 05:48:57.700,1019.363197
4355055 *0001V,01/05/70 05:48:57.800,1019.361130
4355165 *0001V,01/05/70 05:48:57.900,1019.362319
4355258 *0001V,01/05/70 05:48:58.000,1019.361270
4355367 *0001V,01/05/70 05:48:58.100,1019.358554
4355461 *0001V,01/05/70 05:48:58.200,1019.355885
4355555 *0001V,01/05/70 05:48:58.300,1019.357926
4355664 *0001V,01/05/70 05:48:58.400,1019.359727
4355757 *0001V,01/05/70 05:48:58.500,1019.359598
4355867 *0001V,01/05/70 05:48:58.600,1019.359156
4355960 *0001V,01/05/70 05:48:58.700,1019.356455
4356054 *0001V,01/05/70 05:48:58.800,1019.361355
4356163 *0001V,01/05/70 05:48:58.900,1019.362694
4356257 *0001V,01/05/70 05:48:59.000,1019.363103
4356366 *0001V,01/05/70 05:48:59.100,1019.364990
4356459 *0001V,01/05/70 05:48:59.200,1019.363824
4356569 *0001V,01/05/70 05:48:59.300,1019.359533
4356662 *0001V,01/05/70 05:48:59.400,1019.359057
4356756 *0001V,01/05/70 05:48:59.500,1019.362616
4356865 *0001V,01/05/70 05:48:59.600,1019.364622
4356959 *0001V,01/05/70 05:48:59.700,1019.366512
4357068 *0001V,01/05/70 05:48:59.800,1019.371774
4357161 *0001V,01/05/70 05:48:59.900,1019.363567
4357255 *0001V,01/05/70 05:49:00.000,1019.362514
4357364 *0001V,01/05/70 05:49:00.100,1019.361155
4357458 *0001V,01/05/70 05:49:00.200,1019.369037
4357567 *0001V,01/05/70 05:49:00.300,1019.369364
4357661 *0001V,01/05/70 05:49:00.400,1019.369489
4357754 *0001V,01/05/70 05:49:00.500,1019.362269
4357863 *0001V,01/05/70 05:49:00.600,1019.368612
4357957 *0001V,01/05/70 05:49:00.700,1019.357988
4358066 *0001V,01/05/70 05:49:00.800,1019.361783
4358160 *0001V,01/05/70 05:49:00.900,1019.363478
4358253 *0001V,01/05/70 05:49:01.000,1019.367111
4358363 *0001V,01/05/70 05:49:01.100,1019.364084
4358456 *0001V,01/05/70 05:49:01.200,1019.363446
4358565 *0001V,01/05/70 05:49:01.300,1019.364791
4358659 *0001V,01/05/70 05:49:01.400,1019.364981
4358768 *0001V,01/05/70 05:49:01.500,1019.366727
4358862 *0001V,01/05/70 05:49:01.600,1019.373345
4358955 *0001V,01/05/70 05:49:01.700,1019.373708
4359065 *0001V,01/05/70 05:49:01.800,1019.370877
4359158 *0001V,01/05/70 05:49:01.900,1019.378029
4359267 *0001V,01/05/70 05:49:02.000,1019.386600
4359361 *0001V,01/05/70 05:49:02.100,1019.380237
4359455 *0001V,01/05/70 05:49:02.200,1019.377849
4359564 *0001V,01/05/70 05:49:02.300,1019.374483
4359657 *0001V,01/05/70 05:49:02.400,1019.360728
4359767 *0001V,01/05/70 05:49:02.500,1019.369734
4359860 *0001V,01/05/70 05:49:02.600,1019.373284
4359954 *0001V,01/05/70 05:49:02.700,1019.372955
4400063 *0001V,01/05/70 05:49:02.800,1019.373660
4400157 *0001V,01/05/70 05:49:02.900,1019.377424
4400266 *0001V,01/05/70 05:49:03.000,1019.370638
4400359 *0001V,01/05/70 05:49:03.100,1019.375083
4400469 *0001V,01/05/70 05:49:03.200,1019.381404
4400562 *0001V,01/05/70 05:49:03.300,1019.381836
4400656 *0001V,01/05/70 05:49:03.400,1019.382895
4400765 *0001V,01/05/70 05:49:03.500,1019.382443
4400859 *0001V,01/05/70 05:49:03.600,1019.381302
4400968 *0001V,01/05/70 05:49:03.700,1019.377816
4401061 *0001V,01/05/70 05:49:03.800,1019.380541
4401155 *0001V,01/05/70 05:49:03.900,1019.383575
4401264 *0001V,01/05/70 05:49:04.000,1019.382403
4401358 *0001V,01/05/70 05:49:04.100,1019.378880
4401467 *0001V,01/05/70 05:49:04.200,1019.378616
4401561 *0001V,01/05/70 05:49:04.300,1019.383009
4401654 *0001V,01/05/70 05:49:04.400,1019.382285
4401763 *0001V,01/05/70 05:49:04.500,1019.389069
4401857 *0001V,01/05/70 05:49:04.600,1019.384619
4401966 *0001V,01/05/70 05:49:04.700,1019.382148
4402060 *0001V,01/05/70 05:49:04.800,1019.385621
4402169 *0001V,01/05/70 05:49:04.900,1019.385401
4402263 *0001V,01/05/70 05:49:05.000,1019.383272
4402356 *0001V,01/05/70 05:49:05.100,1019.381701
4402465 *0001V,01/05/70 05:49:05.200,1019.382885
4402559 *0001V,01/05/70 05:49:05.300,1019.390561
4402668 *0001V,01/05/70 05:49:05.400,1019.389043
4402762 *0001V,01/05/70 05:49:05.500,1019.387891
4402855 *0001V,01/05/70 05:49:05.600,1019.389899
4402965 *0001V,01/05/70 05:49:05.700,1019.388040
4403058 *0001V,01/05/70 05:49:05.800,1019.393646
4403167 *0001V,01/05/70 05:49:05.900,1019.391942
4403261 *0001V,01/05/70 05:49:06.000,1019.384251
4403355 *0001V,01/05/70 05:49:06.100,1019.389302
4403464 *0001V,01/05/70 05:49:06.200,1019.392104
4403557 *0001V,01/05/70 05:49:06.300,1019.384554
4403667 *0001V,01/05/70 05:49:06.400,1019.394522
4403760 *0001V,01/05/70 05:49:06.500,1019.391553
4403854 *0001V,01/05/70 05:49:06.600,1019.397749
4403963 *0001V,01/05/70 05:49:06.700,1019.395899
4404057 *0001V,01/05/70 05:49:06.800,1019.391657
4404166 *0001V,01/05/70 05:49:06.900,1019.395006
4404259 *0001V,01/05/70 05:49:07.000,1019.391103
4404369 *0001V,01/05/70 05:49:07.100,1019.390673
4404462 *0001V,01/05/70 05:49:07.200,1019.387676
4404556 *0001V,01/05/70 05:49:07.300,1019.386960
4404665 *0001V,01/05/70 05:49:07.400,1019.390717
4404759 *0001V,01/05/70 05:49:07.500,1019.388631
4404868 *0001V,01/05/70 05:49:07.600,1019.386431
4404961 *0001V,01/05/70 05:49:07.700,1019.383984
4405055 *0001V,01/05/70 05:49:07.800,1019.389360
4405164 *0001V,01/05/70 05:49:07.900,1019.384886
4405258 *0001V,01/05/70 05:49:08.000,1019.394967
4405367 *0001V,01/05/70 05:49:08.100,1019.392431
4405461 *0001V,01/05/70 05:49:08.200,1019.396970
4405554 *0001V,01/05/70 05:49:08.300,1019.396357
4405663 *0001V,01/05/70 05:49:08.400,1019.400890
4405757 *0001V,01/05/70 05:49:08.500,1019.401994
4405866 *0001V,01/05/70 05:49:08.600,1019.401283
4405960 *0001V,01/05/70 05:49:08.700,1019.405279
4406053 *0001V,01/05/70 05:49:08.800,1019.399654
4406163 *0001V,01/05/70 05:49:08.900,1019.389916
4406256 *0001V,01/05/70 05:49:09.000,1019.393478
4406365 *0001V,01/05/70 05:49:09.100,1019.381303
4406459 *0001V,01/05/70 05:49:09.200,1019.382161
4406568 *0001V,01/05/70 05:49:09.300,1019.378172
4406662 *0001V,01/05/70 05:49:09.400,1019.368591
4406755 *0001V,01/05/70 05:49:09.500,1019.371516
4406865 *0001V,01/05/70 05:49:09.600,1019.376843
4406958 *0001V,01/05/70 05:49:09.700,1019.381109
4407067 *0001V,01/05/70 05:49:09.800,1019.374307
4407161 *0001V,01/05/70 05:49:09.900,1019.374968
4407255 *0001V,01/05/70 05:49:10.000,1019.378917
4407364 *0001V,01/05/70 05:49:10.100,1019.371664
4407457 *0001V,01/05/70 05:49:10.200,1019.377227
4407567 *0001V,01/05/70 05:49:10.300,1019.367515
4407660 *0001V,01/05/70 05:49:10.400,1019.359342
4407754 *0001V,01/05/70 05:49:10.500,1019.368428
4407863 *0001V,01/05/70 05:49:10.600,1019.367943
4407957 *0001V,01/05/70 05:49:10.700,1019.371184
4408066 *0001V,01/05/70 05:49:10.800,1019.368591
4408159 *0001V,01/05/70 05:49:10.900,1019.372804
4408269 *0001V,01/05/70 05:49:11.000,1019.368078
4408362 *0001V,01/05/70 05:49:11.100,1019.372937
4408456 *0001V,01/05/70 05:49:11.200,1019.372883
4408565 *0001V,01/05/70 05:49:11.300,1019.375682
4408659 *0001V,01/05/70 05:49:11.400,1019.376623
4408768 *0001V,01/05/70 05:49:11.500,1019.367707
4408861 *0001V,01/05/70 05:49:11.600,1019.374518
4408955 *0001V,01/05/70 05:49:11.700,1019.372607
4409064 *0001V,01/05/70 05:49:11.800,1019.370952
4409158 *0001V,01/05/70 05:49:11.900,1019.369527
4409267 *0001V,01/05/70 05:49:12.000,1019.373518
4409361 *0001V,01/05/70 05:49:12.100,1019.368152
4409454 *0001V,01/05/70 05:49:12.200,1019.368946
4409563 *0001V,01/05/70 05:49:12.300,1019.363714
4409657 *0001V,01/05/70 05:49:12.400,1019.369915
4409766 *0001V,01/05/70 05:49:12.500,1019.376720
4409860 *0001V,01/05/70 05:49:12.600,1019.369114
4409953 *0001V,01/05/70 05:49:12.700,1019.369993
4410063 *0001V,01/05/70 05:49:12.800,1019.381633
4410156 *0001V,01/05/70 05:49:12.900,1019.377105
4410265 *0001V,01/05/70 05:49:13.000,1019.376710
4410359 *0001V,01/05/70 05:49:13.100,1019.381363
4410468 *0001V,01/05/70 05:49:13.200,1019.380905
4410562 *0001V,01/05/70 05:49:13.300,1019.382738
4410655 *0001V,01/05/70 05:49:13.400,1019.382467
4410765 *0001V,01/05/70 05:49:13.500,1019.377455
4410858 *0001V,01/05/70 05:49:13.600,1019.382654
4410967 *0001V,01/05/70 05:49:13.700,1019.382500
4411061 *0001V,01/05/70 05:49:13.800,1019.381963
4411155 *0001V,01/05/70 05:49:13.900,1019.376985
4411264 *0001V,01/05/70 05:49:14.000,1019.376187
4411357 *0001V,01/05/70 05:49:14.100,1019.375328
4411467 *0001V,01/05/70 05:49:14.200,1019.381573
4411560 *0001V,01/05/70 05:49:14.300,1019.381360
4411654 *0001V,01/05/70 05:49:14.400,1019.378939
4411763 *0001V,01/05/70 05:49:14.500,1019.385379
4411857 *0001V,01/05/70 05:49:14.600,1019.379681
4411966 *0001V,01/05/70 05:49:14.700,1019.380125
4412059 *0001V,01/05/70 05:49:14.800,1019.379049
4412169 *0001V,01/05/70 05:49:14.900,1019.380420
4412262 *0001V,01/05/70 05:49:15.000,1019.386903
4412356 *0001V,01/05/70 05:49:15.100,1019.389681
4412465 *0001V,01/05/70 05:49:15.200,1019.387476
4412559 *0001V,01/05/70 05:49:15.300,1019.386314
4412668 *0001V,01/05/70 05:49:15.400,1019.392336
4412761 *0001V,01/05/70 05:49:15.500,1019.386750
4412855 *0001V,01/05/70 05:49:15.600,1019.389446
4412964 *0001V,01/05/70 05:49:15.700,1019.389968
4413058 *0001V,01/05/70 05:49:15.800,1019.384601
4413167 *0001V,01/05/70 05:49:15.900,1019.384562
4413261 *0001V,01/05/70 05:49:16.000,1019.389706
4413354 *0001V,01/05/70 05:49:16.100,1019.388963
4413463 *0001V,01/05/70 05:49:16.200,1019.387991
4413557 *0001V,01/05/70 05:49:16.300,1019.394159
4413666 *0001V,01/05/70 05:49:16.400,1019.395510
4413760 *0001V,01/05/70 05:49:16.500,1019.394728
4413853 *0001V,01/05/70 05:49:16.600,1019.389383
4413963 *0001V,01/05/70 05:49:16.700,1019.390006
4414056 *0001V,01/05/70 05:49:16.800,1019.387761
4414165 *0001V,01/05/70 05:49:16.900,1019.378745
4414259 *0001V,01/05/70 05:49:17.000,1019.376654
4414368 *0001V,01/05/70 05:49:17.100,1019.376019
4414462 *0001V,01/05/70 05:49:17.200,1019.374485
4414555 *0001V,01/05/70 05:49:17.300,1019.371664
4414665 *0001V,01/05/70 05:49:17.400,1019.357315
4414758 *0001V,01/05/70 05:49:17.500,1019.354484
4414867 *0001V,01/05/70 05:49:17.600,1019.349640
4414961 *0001V,01/05/70 05:49:17.700,1019.358118
4415055 *0001V,01/05/70 05:49:17.800,1019.359577
4415164 *0001V,01/05/70 05:49:17.900,1019.360125
4415257 *0001V,01/05/70 05:49:18.000,1019.353567
4415367 *0001V,01/05/70 05:49:18.100,1019.345076
4415460 *0001V,01/05/70 05:49:18.200,1019.347265
4415554 *0001V,01/05/70 05:49:18.300,1019.360635
4415663 *0001V,01/05/70 05:49:18.400,1019.366594
4415757 *0001V,01/05/70 05:49:18.500,1019.356792
4415866 *0001V,01/05/70 05:49:18.600,1019.345214
4415959 *0001V,01/05/70 05:49:18.700,1019.344662
4416069 *0001V,01/05/70 05:49:18.800,1019.345386
4416162 *0001V,01/05/70 05:49:18.900,1019.357535
4416256 *0001V,01/05/70 05:49:19.000,1019.360186
4416365 *0001V,01/05/70 05:49:19.100,1019.359519
4416459 *0001V,01/05/70 05:49:19.200,1019.364584
4416568 *0001V,01/05/70 05:49:19.300,1019.353380
4416661 *0001V,01/05/70 05:49:19.400,1019.353232
4416755 *0001V,01/05/70 05:49:19.500,1019.352222
4416864 *0001V,01/05/70 05:49:19.600,1019.349243
4416958 *0001V,01/05/70 05:49:19.700,1019.350063
4417067 *0001V,01/05/70 05:49:19.800,1019.344393
4417161 *0001V,01/05/70 05:49:19.900,1019.347410
4417254 *0001V,01/05/70 05:49:20.000,1019.349076
4417363 *0001V,01/05/70 05:49:20.100,1019.352094
4417457 *0001V,01/05/70 05:49:20.200,1019.344120
4417566 *0001V,01/05/70 05:49:20.300,1019.346969
4417660 *0001V,01/05/70 05:49:20.400,1019.349919
4417769 *0001V,01/05/70 05:49:20.500,1019.347039
4417863 *0001V,01/05/70 05:49:20.600,1019.352258
4417956 *0001V,01/05/70 05:49:20.700,1019.348242
4418065 *0001V,01/05/70 05:49:20.800,1019.348168
4418159 *0001V,01/05/70 05:49:20.900,1019.353174
4418268 *0001V,01/05/70 05:49:21.000,1019.342152
4418362 *0001V,01/05/70 05:49:21.100,1019.339323
4418455 *0001V,01/05/70 05:49:21.200,1019.338369
4418565 *0001V,01/05/70 05:49:21.300,1019.342050
4418658 *0001V,01/05/70 05:49:21.400,1019.351914
4418767 *0001V,01/05/70 05:49:21.500,1019.344290
4418861 *0001V,01/05/70 05:49:21.600,1019.332817
4418955 *0001V,01/05/70 05:49:21.700,1019.335096
4419064 *0001V,01/05/70 05:49:21.800,1019.329910
4419157 *0001V,01/05/70 05:49:21.900,1019.337768
4419267 *0001V,01/05/70 05:49:22.000,1019.347688
4419360 *0001V,01/05/70 05:49:22.100,1019.346533
4419454 *0001V,01/05/70 05:49:22.200,1019.345388
4419563 *0001V,01/05/70 05:49:22.300,1019.352376
4419657 *0001V,01/05/70 05:49:22.400,1019.352287
4419766 *0001V,01/05/70 05:49:22.500,1019.359319
4419859 *0001V,01/05/70 05:49:22.600,1019.361992
4419969 *0001V,01/05/70 05:49:22.700,1019.363653
4420062 *0001V,01/05/70 05:49:22.800,1019.365833
4420156 *0001V,01/05/70 05:49:22.900,1019.373486
4420265 *0001V,01/05/70 05:49:23.000,1019.372658
4420359 *0001V,01/05/70 05:49:23.100,1019.384104
4420468 *0001V,01/05/70 05:49:23.200,1019.388437
4420561 *0001V,01/05/70 05:49:23.300,1019.392585
4420655 *0001V,01/05/70 05:49:23.400,1019.395516
4420764 *0001V,01/05/70 05:49:23.500,1019.394766
4420858 *0001V,01/05/70 05:49:23.600,1019.393726
4420967 *0001V,01/05/70 05:49:23.700,1019.387069
4421061 *0001V,01/05/70 05:49:23.800,1019.374629
4421154 *0001V,01/05/70 05:49:23.900,1019.365131
4421263 *0001V,01/05/70 05:49:24.000,1019.362092
4421357 *0001V,01/05/70 05:49:24.100,1019.361256
4421466 *0001V,01/05/70 05:49:24.200,1019.359065
4421560 *0001V,01/05/70 05:49:24.300,1019.366060
4421653 *0001V,01/05/70 05:49:24.400,1019.369730
4421763 *0001V,01/05/70 05:49:24.500,1019.378658
4421856 *0001V,01/05/70 05:49:24.600,1019.390419
4421965 *0001V,01/05/70 05:49:24.700,1019.389794
4422059 *0001V,01/05/70 05:49:24.800,1019.387668
4422168 *0001V,01/05/70 05:49:24.900,1019.382569
4422262 *0001V,01/05/70 05:49:25.000,1019.383122
4422355 *0001V,01/05/70 05:49:25.100,1019.374640
4422465 *0001V,01/05/70 05:49:25.200,1019.382784
4422558 *0001V,01/05/70 05:49:25.300,1019.387816
4422667 *0001V,01/05/70 05:49:25.400,1019.394950
4422761 *0001V,01/05/70 05:49:25.500,1019.389187
4422855 *0001V,01/05/70 05:49:25.600,1019.385033
4422964 *0001V,01/05/70 05:49:25.700,1019.389095
4423057 *0001V,01/05/70 05:49:25.800,1019.393360
4423167 *0001V,01/05/70 05:49:25.900,1019.390984
4423260 *0001V,01/05/70 05:49:26.000,1019.384357
4423354 *0001V,01/05/70 05:49:26.100,1019.387400
4423463 *0001V,01/05/70 05:49:26.200,1019.385547
4423557 *0001V,01/05/70 05:49:26.300,1019.388230
4423666 *0001V,01/05/70 05:49:26.400,1019.383701
4423759 *0001V,01/05/70 05:49:26.500,1019.372030
4423869 *0001V,01/05/70 05:49:26.600,1019.378650
4423962 *0001V,01/05/70 05:49:26.700,1019.370225
4424056 *0001V,01/05/70 05:49:26.800,1019.371039
4424165 *0001V,01/05/70 05:49:26.900,1019.372886
4424259 *0001V,01/05/70 05:49:27.000,1019.369302
4424368 *0001V,01/05/70 05:49:27.100,1019.372656
4424461 *0001V,01/05/70 05:49:27.200,1019.371450
4424555 *0001V,01/05/70 05:49:27.300,1019.370902
4424664 *0001V,01/05/70 05:49:27.400,1019.374423
4424758 *0001V,01/05/70 05:49:27.500,1019.377787
4424867 *0001V,01/05/70 05:49:27.600,1019.382535
4424961 *0001V,01/05/70 05:49:27.700,1019.377912
4425054 *0001V,01/05/70 05:49:27.800,1019.383434
4425163 *0001V,01/05/70 05:49:27.900,1019.384336
4425257 *0001V,01/05/70 05:49:28.000,1019.374334
4425366 *0001V,01/05/70 05:49:28.100,1019.376100
4425460 *0001V,01/05/70 05:49:28.200,1019.380428
4425553 *0001V,01/05/70 05:49:28.300,1019.383799
4425663 *0001V,01/05/70 05:49:28.400,1019.383542
4425756 *0001V,01/05/70 05:49:28.500,1019.376706
4425865 *0001V,01/05/70 05:49:28.600,1019.378449
4425959 *0001V,01/05/70 05:49:28.700,1019.365003
4426068 *0001V,01/05/70 05:49:28.800,1019.356656
4426162 *0001V,01/05/70 05:49:28.900,1019.358597
4426255 *0001V,01/05/70 05:49:29.000,1019.358333
4426365 *0001V,01/05/70 05:49:29.100,1019.345759
4426458 *0001V,01/05/70 05:49:29.200,1019.343053
4426567 *0001V,01/05/70 05:49:29.300,1019.341096
4426661 *0001V,01/05/70 05:49:29.400,1019.343584
4426755 *0001V,01/05/70 05:49:29.500,1019.343028
4426864 *0001V,01/05/70 05:49:29.600,1019.339542
4426957 *0001V,01/05/70 05:49:29.700,1019.332888
4427067 *0001V,01/05/70 05:49:29.800,1019.336080
4427160 *0001V,01/05/70 05:49:29.900,1019.339555
4427254 *0001V,01/05/70 05:49:30.000,1019.333580
4427363 *0001V,01/05/70 05:49:30.100,1019.339957
4427457 *0001V,01/05/70 05:49:30.200,1019.330863
4427566 *0001V,01/05/70 05:49:30.300,1019.323443
4427659 *0001V,01/05/70 05:49:30.400,1019.312235
4427769 *0001V,01/05/70 05:49:30.500,1019.302375
4427862 *0001V,01/05/70 05:49:30.600,1019.311874
4427956 *0001V,01/05/70 05:49:30.700,1019.323404
4428065 *0001V,01/05/70 05:49:30.800,1019.321845
4428159 *0001V,01/05/70 05:49:30.900,1019.316316
4428268 *0001V,01/05/70 05:49:31.000,1019.322076
4428361 *0001V,01/05/70 05:49:31.100,1019.327157
4428455 *0001V,01/05/70 05:49:31.200,1019.322279
4428564 *0001V,01/05/70 05:49:31.300,1019.324425
4428658 *0001V,01/05/70 05:49:31.400,1019.336418
4428767 *0001V,01/05/70 05:49:31.500,1019.334264
4428861 *0001V,01/05/70 05:49:31.600,1019.333346
4428970 *0001V,01/05/70 05:49:31.700,1019.334924
4429063 *0001V,01/05/70 05:49:31.800,1019.342435
4429157 *0001V,01/05/70 05:49:31.900,1019.343484
4429266 *0001V,01/05/70 05:49:32.000,1019.340417
4429360 *0001V,01/05/70 05:49:32.100,1019.337118
4429469 *0001V,01/05/70 05:49:32.200,1019.333045
4429563 *0001V,01/05/70 05:49:32.300,1019.334193
4429656 *0001V,01/05/70 05:49:32.400,1019.331079
4429765 *0001V,01/05/70 05:49:32.500,1019.344222
4429859 *0001V,01/05/70 05:49:32.600,1019.336606
4429968 *0001V,01/05/70 05:49:32.700,1019.347233
4430062 *0001V,01/05/70 05:49:32.800,1019.341038
4430155 *0001V,01/05/70 05:49:32.900,1019.338087
4430265 *0001V,01/05/70 05:49:33.000,1019.341375
4430358 *0001V,01/05/70 05:49:33.100,1019.345471
4430467 *0001V,01/05/70 05:49:33.200,1019.348375
4430561 *0001V,01/05/70 05:49:33.300,1019.351377
4430655 *0001V,01/05/70 05:49:33.400,1019.345598
4430764 *0001V,01/05/70 05:49:33.500,1019.341078
4430857 *0001V,01/05/70 05:49:33.600,1019.342418
4430967 *0001V,01/05/70 05:49:33.700,1019.340844
4431060 *0001V,01/05/70 05:49:33.800,1019.339010
4431154 *0001V,01/05/70 05:49:33.900,1019.332726
4431263 *0001V,01/05/70 05:49:34.000,1019.340546
4431357 *0001V,01/05/70 05:49:34.100,1019.341930
4431466 *0001V,01/05/70 05:49:34.200,1019.340737
4431559 *0001V,01/05/70 05:49:34.300,1019.343046
4431669 *0001V,01/05/70 05:49:34.400,1019.342141
4431762 *0001V,01/05/70 05:49:34.500,1019.347340
4431856 *0001V,01/05/70 05:49:34.600,1019.344612
4431965 *0001V,01/05/70 05:49:34.700,1019.343378
4432059 *0001V,01/05/70 05:49:34.800,1019.346313
4432168 *0001V,01/05/70 05:49:34.900,1019.336688
4432261 *0001V,01/05/70 05:49:35.000,1019.343484
4432355 *0001V,01/05/70 05:49:35.100,1019.342293
4432464 *0001V,01/05/70 05:49:35.200,1019.345523
4432558 *0001V,01/05/70 05:49:35.300,1019.346939
4432667 *0001V,01/05/70 05:49:35.400,1019.356540
4432761 *0001V,01/05/70 05:49:35.500,1019.357335
4432854 *0001V,01/05/70 05:49:35.600,1019.359985
4432963 *0001V,01/05/70 05:49:35.700,1019.360910
4433057 *0001V,01/05/70 05:49:35.800,1019.370957
4433166 *0001V,01/05/70 05:49:35.900,1019.367906
4433260 *0001V,01/05/70 05:49:36.000,1019.376391
4433369 *0001V,01/05/70 05:49:36.100,1019.371461
4433463 *0001V,01/05/70 05:49:36.200,1019.367716
4433556 *0001V,01/05/70 05:49:36.300,1019.370723
4433665 *0001V,01/05/70 05:49:36.400,1019.375211
4433759 *0001V,01/05/70 05:49:36.500,1019.383792
4433868 *0001V,01/05/70 05:49:36.600,1019.382775
4433962 *0001V,01/05/70 05:49:36.700,1019.385899
4434055 *0001V,01/05/70 05:49:36.800,1019.387050
4434165 *0001V,01/05/70 05:49:36.900,1019.376572
4434258 *0001V,01/05/70 05:49:37.000,1019.375792
4434367 *0001V,01/05/70 05:49:37.100,1019.377741
4434461 *0001V,01/05/70 05:49:37.200,1019.377457
4434555 *0001V,01/05/70 05:49:37.300,1019.380531
4434664 *0001V,01/05/70 05:49:37.400,1019.376895
4434757 *0001V,01/05/70 05:49:37.500,1019.379880
4434867 *0001V,01/05/70 05:49:37.600,1019.387904
4434960 *0001V,01/05/70 05:49:37.700,1019.384940
4435054 *0001V,01/05/70 05:49:37.800,1019.389666
4435163 *0001V,01/05/70 05:49:37.900,1019.388425
4435257 *0001V,01/05/70 05:49:38.000,1019.387251
4435366 *0001V,01/05/70 05:49:38.100,1019.394742
4435459 *0001V,01/05/70 05:49:38.200,1019.394897
4435569 *0001V,01/05/70 05:49:38.300,1019.397856
4435662 *0001V,01/05/70 05:49:38.400,1019.400476
4435756 *0001V,01/05/70 05:49:38.500,1019.394629
4435865 *0001V,01/05/70 05:49:38.600,1019.395686
4435959 *0001V,01/05/70 05:49:38.700,1019.397218
4436068 *0001V,01/05/70 05:49:38.800,1019.393080
4436161 *0001V,01/05/70 05:49:38.900,1019.393927
4436255 *0001V,01/05/70 05:49:39.000,1019.398273
4436364 *0001V,01/05/70 05:49:39.100,1019.394156
4436458 *0001V,01/05/70 05:49:39.200,1019.398971
4436567 *0001V,01/05/70 05:49:39.300,1019.398165
4436661 *0001V,01/05/70 05:49:39.400,1019.398985
4436754 *0001V,01/05/70 05:49:39.500,1019.399075
4436863 *0001V,01/05/70 05:49:39.600,1019.401177
4436957 *0001V,01/05/70 05:49:39.700,1019.398974
4437066 *0001V,01/05/70 05:49:39.800,1019.402249
4437160 *0001V,01/05/70 05:49:39.900,1019.399966
4437269 *0001V,01/05/70 05:49:40.000,1019.401009
4437363 *0001V,01/05/70 05:49:40.100,1019.396589
4437456 *0001V,01/05/70 05:49:40.200,1019.398697
4437565 *0001V,01/05/70 05:49:40.300,1019.402003
4437659 *0001V,01/05/70 05:49:40.400,1019.392266
4437768 *0001V,01/05/70 05:49:40.500,1019.392877
4437862 *0001V,01/05/70 05:49:40.600,1019.396476
4437955 *0001V,01/05/70 05:49:40.700,1019.389167
4438065 *0001V,01/05/70 05:49:40.800,1019.391611
4438158 *0001V,01/05/70 05:49:40.900,1019.394225
4438267 *0001V,01/05/70 05:49:41.000,1019.394304
4438361 *0001V,01/05/70 05:49:41.100,1019.395981
4438455 *0001V,01/05/70 05:49:41.200,1019.397567
4438564 *0001V,01/05/70 05:49:41.300,1019.390637
4438657 *0001V,01/05/70 05:49:41.400,1019.389354
4438767 *0001V,01/05/70 05:49:41.500,1019.389936
4438860 *0001V,01/05/70 05:49:41.600,1019.390492
4438954 *0001V,01/05/70 05:49:41.700,1019.385789
4439063 *0001V,01/05/70 05:49:41.800,1019.391432
4439157 *0001V,01/05/70 05:49:41.900,1019.390503
4439266 *0001V,01/05/70 05:49:42.000,1019.392084
4439359 *0001V,01/05/70 05:49:42.100,1019.390339
4439469 *0001V,01/05/70 05:49:42.200,1019.388326
4439562 *0001V,01/05/70 05:49:42.300,1019.391776
4439656 *0001V,01/05/70 05:49:42.400,1019.391353
4439765 *0001V,01/05/70 05:49:42.500,1019.389551
4439859 *0001V,01/05/70 05:49:42.600,1019.385993
4439968 *0001V,01/05/70 05:49:42.700,1019.387113
4440061 *0001V,01/05/70 05:49:42.800,1019.379708
4440155 *0001V,01/05/70 05:49:42.900,1019.387214
4440264 *0001V,01/05/70 05:49:43.000,1019.383139
4440358 *0001V,01/05/70 05:49:43.100,1019.389595
4440467 *0001V,01/05/70 05:49:43.200,1019.385715
4440561 *0001V,01/05/70 05:49:43.300,1019.383961
4440654 *0001V,01/05/70 05:49:43.400,1019.382531
4440763 *0001V,01/05/70 05:49:43.500,1019.372249
4440857 *0001V,01/05/70 05:49:43.600,1019.371744
4440966 *0001V,01/05/70 05:49:43.700,1019.377341
4441060 *0001V,01/05/70 05:49:43.800,1019.371548
4441169 *0001V,01/05/70 05:49:43.900,1019.371164
4441263 *0001V,01/05/70 05:49:44.000,1019.367756
4441356 *0001V,01/05/70 05:49:44.100,1019.371552
4441465 *0001V,01/05/70 05:49:44.200,1019.370030
4441559 *0001V,01/05/70 05:49:44.300,1019.368152
4441668 *0001V,01/05/70 05:49:44.400,1019.372026
4441762 *0001V,01/05/70 05:49:44.500,1019.369686
4441855 *0001V,01/05/70 05:49:44.600,1019.374262
4441965 *0001V,01/05/70 05:49:44.700,1019.367475
4442058 *0001V,01/05/70 05:49:44.800,1019.372574
4442167 *0001V,01/05/70 05:49:44.900,1019.373117
4442261 *0001V,01/05/70 05:49:45.000,1019.377486
4442355 *0001V,01/05/70 05:49:45.100,1019.376982
4442464 *0001V,01/05/70 05:49:45.200,1019.380776
4442557 *0001V,01/05/70 05:49:45.300,1019.378535
4442667 *0001V,01/05/70 05:49:45.400,1019.382814
4442760 *0001V,01/05/70 05:49:45.500,1019.384265
4442854 *0001V,01/05/70 05:49:45.600,1019.394490
4442963 *0001V,01/05/70 05:49:45.700,1019.391719
4443057 *0001V,01/05/70 05:49:45.800,1019.386292
4443166 *0001V,01/05/70 05:49:45.900,1019.379858
4443259 *0001V,01/05/70 05:49:46.000,1019.379205
4443369 *0001V,01/05/70 05:49:46.100,1019.377913
4443462 *0001V,01/05/70 05:49:46.200,1019.376748
4443556 *0001V,01/05/70 05:49:46.300,1019.369480
4443665 *0001V,01/05/70 05:49:46.400,1019.370994
4443759 *0001V,01/05/70 05:49:46.500,1019.371491
4443868 *0001V,01/05/70 05:49:46.600,1019.372491
4443961 *0001V,01/05/70 05:49:46.700,1019.375225
4444055 *0001V,01/05/70 05:49:46.800,1019.372355
4444164 *0001V,01/05/70 05:49:46.900,1019.374865
4444258 *0001V,01/05/70 05:49:47.000,1019.373263
4444367 *0001V,01/05/70 05:49:47.100,1019.374593
4444461 *0001V,01/05/70 05:49:47.200,1019.379941
4444554 *0001V,01/05/70 05:49:47.300,1019.378766
4444663 *0001V,01/05/70 05:49:47.400,1019.377033
4444757 *0001V,01/05/70 05:49:47.500,1019.377356
4444866 *0001V,01/05/70 05:49:47.600,1019.371499
4444960 *0001V,01/05/70 05:49:47.700,1019.374875
4445053 *0001V,01/05/70 05:49:47.800,1019.375267
4445163 *0001V,01/05/70 05:49:47.900,1019.373958
4445256 *0001V,01/05/70 05:49:48.000,1019.370474
4445365 *0001V,01/05/70 05:49:48.100,1019.378816
4445459 *0001V,01/05/70 05:49:48.200,1019.372628
4445568 *0001V,01/05/70 05:49:48.300,1019.370950
4445662 *0001V,01/05/70 05:49:48.400,1019.373839
4445755 *0001V,01/05/70 05:49:48.500,1019.366745
4445865 *0001V,01/05/70 05:49:48.600,1019.368959
4445958 *0001V,01/05/70 05:49:48.700,1019.369242
4446067 *0001V,01/05/70 05:49:48.800,1019.369381
4446161 *0001V,01/05/70 05:49:48.900,1019.375335
4446255 *0001V,01/05/70 05:49:49.000,1019.371254
4446364 *0001V,01/05/70 05:49:49.100,1019.376564
4446457 *0001V,01/05/70 05:49:49.200,1019.376024
4446567 *0001V,01/05/70 05:49:49.300,1019.379122
4446660 *0001V,01/05/70 05:49:49.400,1019.389126
4446754 *0001V,01/05/70 05:49:49.500,1019.386194
4446863 *0001V,01/05/70 05:49:49.600,1019.381577
4446957 *0001V,01/05/70 05:49:49.700,1019.382200
4447066 *0001V,01/05/70 05:49:49.800,1019.386734
4447159 *0001V,01/05/70 05:49:49.900,1019.385766
4447269 *0001V,01/05/70 05:49:50.000,1019.381550
4447362 *0001V,01/05/70 05:49:50.100,1019.381007
4447456 *0001V,01/05/70 05:49:50.200,1019.383601
4447565 *0001V,01/05/70 05:49:50.300,1019.385568
4447659 *0001V,01/05/70 05:49:50.400,1019.386806
4447768 *0001V,01/05/70 05:49:50.500,1019.384249
4447861 *0001V,01/05/70 05:49:50.600,1019.386914
4447955 *0001V,01/05/70 05:49:50.700,1019.390581
4448064 *0001V,01/05/70 05:49:50.800,1019.391091
4448158 *0001V,01/05/70 05:49:50.900,1019.391170
4448267 *0001V,01/05/70 05:49:51.000,1019.387931
4448361 *0001V,01/05/70 05:49:51.100,1019.390214
4448454 *0001V,01/05/70 05:49:51.200,1019.396087
4448563 *0001V,01/05/70 05:49:51.300,1019.390044
4448657 *0001V,01/05/70 05:49:51.400,1019.384199
4448766 *0001V,01/05/70 05:49:51.500,1019.385029
4448860 *0001V,01/05/70 05:49:51.600,1019.385442
4448969 *0001V,01/05/70 05:49:51.700,1019.388919
4449063 *0001V,01/05/70 05:49:51.800,1019.386075
4449156 *0001V,01/05/70 05:49:51.900,1019.388940
4449265 *0001V,01/05/70 05:49:52.000,1019.377879
4449359 *0001V,01/05/70 05:49:52.100,1019.380658
4449468 *0001V,01/05/70 05:49:52.200,1019.378287
4449562 *0001V,01/05/70 05:49:52.300,1019.386262
4449655 *0001V,01/05/70 05:49:52.400,1019.387220
4449765 *0001V,01/05/70 05:49:52.500,1019.380031
4449858 *0001V,01/05/70 05:49:52.600,1019.376627
4449967 *0001V,01/05/70 05:49:52.700,1019.373730
4450061 *0001V,01/05/70 05:49:52.800,1019.373126
4450155 *0001V,01/05/70 05:49:52.900,1019.393579
4450264 *0001V,01/05/70 05:49:53.000,1019.379004
4450357 *0001V,01/05/70 05:49:53.100,1019.384975
4450467 *0001V,01/05/70 05:49:53.200,1019.384639
4450560 *0001V,01/05/70 05:49:53.300,1019.385857
4450654 *0001V,01/05/70 05:49:53.400,1019.373640
4450763 *0001V,01/05/70 05:49:53.500,1019.373193
4450857 *0001V,01/05/70 05:49:53.600,1019.377990
4450966 *0001V,01/05/70 05:49:53.700,1019.382385
4451059 *0001V,01/05/70 05:49:53.800,1019.385364
4451169 *0001V,01/05/70 05:49:53.900,1019.381999
4451262 *0001V,01/05/70 05:49:54.000,1019.380820
4451356 *0001V,01/05/70 05:49:54.100,1019.384270
4451465 *0001V,01/05/70 05:49:54.200,1019.379998
4451559 *0001V,01/05/70 05:49:54.300,1019.375043
4451668 *0001V,01/05/70 05:49:54.400,1019.373026
4451761 *0001V,01/05/70 05:49:54.500,1019.373268
4451855 *0001V,01/05/70 05:49:54.600,1019.375512
4451964 *0001V,01/05/70 05:49:54.700,1019.376141
4452058 *0001V,01/05/70 05:49:54.800,1019.375897
4452167 *0001V,01/05/70 05:49:54.900,1019.370200
4452261 *0001V,01/05/70 05:49:55.000,1019.372534
4452354 *0001V,01/05/70 05:49:55.100,1019.369014
4452463 *0001V,01/05/70 05:49:55.200,1019.370509
4452557 *0001V,01/05/70 05:49:55.300,1019.375609
4452666 *0001V,01/05/70 05:49:55.400,1019.377576
4452760 *0001V,01/05/70 05:49:55.500,1019.369728
4452853 *0001V,01/05/70 05:49:55.600,1019.368773
4452963 *0001V,01/05/70 05:49:55.700,1019.374169
4453056 *0001V,01/05/70 05:49:55.800,1019.374093
4453165 *0001V,01/05/70 05:49:55.900,1019.379079
4453259 *0001V,01/05/70 05:49:56.000,1019.375188
4453368 *0001V,01/05/70 05:49:56.100,1019.372929
4453462 *0001V,01/05/70 05:49:56.200,1019.375454
4453555 *0001V,01/05/70 05:49:56.300,1019.376121
4453665 *0001V,01/05/70 05:49:56.400,1019.371374
4453758 *0001V,01/05/70 05:49:56.500,1019.371329
4453867 *0001V,01/05/70 05:49:56.600,1019.367890
4453961 *0001V,01/05/70 05:49:56.700,1019.370272
4454055 *0001V,01/05/70 05:49:56.800,1019.364966
4454164 *0001V,01/05/70 05:49:56.900,1019.366740
4454257 *0001V,01/05/70 05:49:57.000,1019.365106
4454367 *0001V,01/05/70 05:49:57.100,1019.358550
4454460 *0001V,01/05/70 05:49:57.200,1019.359866
4454554 *0001V,01/05/70 05:49:57.300,1019.366994
4454663 *0001V,01/05/70 05:49:57.400,1019.366270
4454757 *0001V,01/05/70 05:49:57.500,1019.363546
4454866 *0001V,01/05/70 05:49:57.600,1019.357692
4454959 *0001V,01/05/70 05:49:57.700,1019.361572
4455069 *0001V,01/05/70 05:49:57.800,1019.364554
4455162 *0001V,01/05/70 05:49:57.900,1019.359258
4455256 *0001V,01/05/70 05:49:58.000,1019.358205
4455365 *0001V,01/05/70 05:49:58.100,1019.351465
4455459 *0001V,01/05/70 05:49:58.200,1019.353277
4455568 *0001V,01/05/70 05:49:58.300,1019.356271
4455661 *0001V,01/05/70 05:49:58.400,1019.357001
4455755 *0001V,01/05/70 05:49:58.500,1019.360308
4455864 *0001V,01/05/70 05:49:58.600,1019.361340
4455958 *0001V,01/05/70 05:49:58.700,1019.360955
4456067 *0001V,01/05/70 05:49:58.800,1019.366762
4456161 *0001V,01/05/70 05:49:58.900,1019.365757
4456254 *0001V,01/05/70 05:49:59.000,1019.369721
4456363 *0001V,01/05/70 05:49:59.100,1019.357886
4456457 *0001V,01/05/70 05:49:59.200,1019.361094
4456566 *0001V,01/05/70 05:49:59.300,1019.367969
4456660 *0001V,01/05/70 05:49:59.400,1019.371931
4456753 *0001V,01/05/70 05:49:59.500,1019.374313
4456863 *0001V,01/05/70 05:49:59.600,1019.371076
4456956 *0001V,01/05/70 05:49:59.700,1019.376132
4457065 *0001V,01/05/70 05:49:59.800,1019.377416
4457159 *0001V,01/05/70 05:49:59.900,1019.381307
4457268 *0001V,01/05/70 05:50:00.000,1019.376963
4457362 *0001V,01/05/70 05:50:00.100,1019.382536
4457455 *0001V,01/05/70 05:50:00.200,1019.382635
4457565 *0001V,01/05/70 05:50:00.300,1019.380357
4457658 *0001V,01/05/70 05:50:00.400,1019.377821
4457767 *0001V,01/05/70 05:50:00.500,1019.373916
4457861 *0001V,01/05/70 05:50:00.600,1019.376122
4457955 *0001V,01/05/70 05:50:00.700,1019.373942
4458064 *0001V,01/05/70 05:50:00.800,1019.379459
4458157 *0001V,01/05/70 05:50:00.900,1019.377958
4458267 *0001V,01/05/70 05:50:01.000,1019.378419
4458360 *0001V,01/05/70 05:50:01.100,1019.379012
4458454 *0001V,01/05/70 05:50:01.200,1019.378694
4458563 *0001V,01/05/70 05:50:01.300,1019.376314
4458657 *0001V,01/05/70 05:50:01.400,1019.377427
4458766 *0001V,01/05/70 05:50:01.500,1019.384028
4458860 *0001V,01/05/70 05:50:01.600,1019.380950
4458969 *0001V,01/05/70 05:50:01.700,1019.383164
4459062 *0001V,01/05/70 05:50:01.800,1019.382508
4459156 *0001V,01/05/70 05:50:01.900,1019.388552
4459265 *0001V,01/05/70 05:50:02.000,1019.381138
4459359 *0001V,01/05/70 05:50:02.100,1019.378723
4459468 *0001V,01/05/70 05:50:02.200,1019.380025
4459562 *0001V,01/05/70 05:50:02.300,1019.379643
4459655 *0001V,01/05/70 05:50:02.400,1019.380109
4459764 *0001V,01/05/70 05:50:02.500,1019.382670
4459858 *0001V,01/05/70 05:50:02.600,1019.386055
4459967 *0001V,01/05/70 05:50:02.700,1019.382130
4500061 *0001V,01/05/70 05:50:02.800,1019.381380
4500154 *0001V,01/05/70 05:50:02.900,1019.387470
4500264 *0001V,01/05/70 05:50:03.000,1019.391212
4500357 *0001V,01/05/70 05:50:03.100,1019.388780
4500466 *0001V,01/05/70 05:50:03.200,1019.389198
4500560 *0001V,01/05/70 05:50:03.300,1019.390368
4500669 *0001V,01/05/70 05:50:03.400,1019.387029
4500763 *0001V,01/05/70 05:50:03.500,1019.381701
4500856 *0001V,01/05/70 05:50:03.600,1019.390821
4500966 *0001V,01/05/70 05:50:03.700,1019.388559
4501059 *0001V,01/05/70 05:50:03.800,1019.385850
4501168 *0001V,01/05/70 05:50:03.900,1019.388361
4501262 *0001V,01/05/70 05:50:04.000,1019.384381
4501356 *0001V,01/05/70 05:50:04.100,1019.381231
4501465 *0001V,01/05/70 05:50:04.200,1019.385032
4501558 *0001V,01/05/70 05:50:04.300,1019.375391
4501668 *0001V,01/05/70 05:50:04.400,1019.377959
4501761 *0001V,01/05/70 05:50:04.500,1019.380219
4501855 *0001V,01/05/70 05:50:04.600,1019.377682
4501964 *0001V,01/05/70 05:50:04.700,1019.378318
4502058 *0001V,01/05/70 05:50:04.800,1019.371449
4502167 *0001V,01/05/70 05:50:04.900,1019.372599
4502260 *0001V,01/05/70 05:50:05.000,1019.371208
4502354 *0001V,01/05/70 05:50:05.100,1019.377115
4502463 *0001V,01/05/70 05:50:05.200,1019.376607
4502557 *0001V,01/05/70 05:50:05.300,1019.379365
4502666 *0001V,01/05/70 05:50:05.400,1019.378826
4502760 *0001V,01/05/70 05:50:05.500,1019.372882
4502869 *0001V,01/05/70 05:50:05.600,1019.374780
4502962 *0001V,01/05/70 05:50:05.700,1019.381212
4503056 *0001V,01/05/70 05:50:05.800,1019.382171
4503165 *0001V,01/05/70 05:50:05.900,1019.373509
4503259 *0001V,01/05/70 05:50:06.000,1019.375001
4503368 *0001V,01/05/70 05:50:06.100,1019.378948
4503462 *0001V,01/05/70 05:50:06.200,1019.372991
4503555 *0001V,01/05/70 05:50:06.300,1019.376218
4503664 *0001V,01/05/70 05:50:06.400,1019.377419
4503758 *0001V,01/05/70 05:50:06.500,1019.369221
4503867 *0001V,01/05/70 05:50:06.600,1019.372824
4503961 *0001V,01/05/70 05:50:06.700,1019.377923
4504054 *0001V,01/05/70 05:50:06.800,1019.371515
4504164 *0001V,01/05/70 05:50:06.900,1019.366083
4504257 *0001V,01/05/70 05:50:07.000,1019.367347
4504366 *0001V,01/05/70 05:50:07.100,1019.366121
4504460 *0001V,01/05/70 05:50:07.200,1019.367556
4504554 *0001V,01/05/70 05:50:07.300,1019.364389
4504663 *0001V,01/05/70 05:50:07.400,1019.360880
4504756 *0001V,01/05/70 05:50:07.500,1019.358879
4504866 *0001V,01/05/70 05:50:07.600,1019.350255
4504959 *0001V,01/05/70 05:50:07.700,1019.351516
4505068 *0001V,01/05/70 05:50:07.800,1019.347700
4505162 *0001V,01/05/70 05:50:07.900,1019.334645
4505256 *0001V,01/05/70 05:50:08.000,1019.338682
4505365 *0001V,01/05/70 05:50:08.100,1019.342749
4505458 *0001V,01/05/70 05:50:08.200,1019.352216
4505568 *0001V,01/05/70 05:50:08.300,1019.347739
4505661 *0001V,01/05/70 05:50:08.400,1019.350325
4505755 *0001V,01/05/70 05:50:08.500,1019.352482
4505864 *0001V,01/05/70 05:50:08.600,1019.343158
4505958 *0001V,01/05/70 05:50:08.700,1019.353140
4506067 *0001V,01/05/70 05:50:08.800,1019.351447
4506160 *0001V,01/05/70 05:50:08.900,1019.353574
4506254 *0001V,01/05/70 05:50:09.000,1019.357419
4506363 *0001V,01/05/70 05:50:09.100,1019.349816
4506457 *0001V,01/05/70 05:50:09.200,1019.351939
4506566 *0001V,01/05/70 05:50:09.300,1019.356598
4506660 *0001V,01/05/70 05:50:09.400,1019.357021
4506769 *0001V,01/05/70 05:50:09.500,1019.356737
4506862 *0001V,01/05/70 05:50:09.600,1019.351167
4506956 *0001V,01/05/70 05:50:09.700,1019.351076
4507065 *0001V,01/05/70 05:50:09.800,1019.359299
4507159 *0001V,01/05/70 05:50:09.900,1019.358246
4507268 *0001V,01/05/70 05:50:10.000,1019.350167
4507362 *0001V,01/05/70 05:50:10.100,1019.356768
4507455 *0001V,01/05/70 05:50:10.200,1019.350836
4507564 *0001V,01/05/70 05:50:10.300,1019.356896
4507658 *0001V,01/05/70 05:50:10.400,1019.362922
4507767 *0001V,01/05/70 05:50:10.500,1019.356145
4507861 *0001V,01/05/70 05:50:10.600,1019.356462
4507954 *0001V,01/05/70 05:50:10.700,1019.361554
4508064 *0001V,01/05/70 05:50:10.800,1019.366469
4508157 *0001V,01/05/70 05:50:10.900,1019.365761
4508266 *0001V,01/05/70 05:50:11.000,1019.372463
4508360 *0001V,01/05/70 05:50:11.100,1019.370216
4508454 *0001V,01/05/70 05:50:11.200,1019.372798
4508563 *0001V,01/05/70 05:50:11.300,1019.369265
4508656 *0001V,01/05/70 05:50:11.400,1019.372962
4508766 *0001V,01/05/70 05:50:11.500,1019.368332
4508859 *0001V,01/05/70 05:50:11.600,1019.367467
4508968 *0001V,01/05/70 05:50:11.700,1019.366904
4509062 *0001V,01/05/70 05:50:11.800,1019.363244
4509156 *0001V,01/05/70 05:50:11.900,1019.356283
4509265 *0001V,01/05/70 05:50:12.000,1019.355631
4509358 *0001V,01/05/70 05:50:12.100,1019.349648
4509468 *0001V,01/05/70 05:50:12.200,1019.360809
4509561 *0001V,01/05/70 05:50:12.300,1019.354533
4509655 *0001V,01/05/70 05:50:12.400,1019.359447
4509764 *0001V,01/05/70 05:50:12.500,1019.357698
4509858 *0001V,01/05/70 05:50:12.600,1019.354659
4509967 *0001V,01/05/70 05:50:12.700,1019.352607
4510060 *0001V,01/05/70 05:50:12.800,1019.359342
4510154 *0001V,01/05/70 05:50:12.900,1019.354035
4510263 *0001V,01/05/70 05:50:13.000,1019.356650
4510357 *0001V,01/05/70 05:50:13.100,1019.363635
4510466 *0001V,01/05/70 05:50:13.200,1019.364916
4510560 *0001V,01/05/70 05:50:13.300,1019.362820
4510669 *0001V,01/05/70 05:50:13.400,1019.362185
4510762 *0001V,01/05/70 05:50:13.500,1019.350057
4510856 *0001V,01/05/70 05:50:13.600,1019.346681
4510965 *0001V,01/05/70 05:50:13.700,1019.344746
4511059 *0001V,01/05/70 05:50:13.800,1019.356301
4511168 *0001V,01/05/70 05:50:13.900,1019.358952
4511262 *0001V,01/05/70 05:50:14.000,1019.356460
4511355 *0001V,01/05/70 05:50:14.100,1019.353930
4511464 *0001V,01/05/70 05:50:14.200,1019.345147
4511558 *0001V,01/05/70 05:50:14.300,1019.347835
4511667 *0001V,01/05/70 05:50:14.400,1019.344125
4511761 *0001V,01/05/70 05:50:14.500,1019.350223
4511854 *0001V,01/05/70 05:50:14.600,1019.339379
4511964 *0001V,01/05/70 05:50:14.700,1019.351121
4512057 *0001V,01/05/70 05:50:14.800,1019.354437
4512166 *0001V,01/05/70 05:50:14.900,1019.357178
4512260 *0001V,01/05/70 05:50:15.000,1019.359622
4512354 *0001V,01/05/70 05:50:15.100,1019.362211
4512463 *0001V,01/05/70 05:50:15.200,1019.349864
4512556 *0001V,01/05/70 05:50:15.300,1019.353181
4512666 *0001V,01/05/70 05:50:15.400,1019.341819
4512759 *0001V,01/05/70 05:50:15.500,1019.348218
4512868 *0001V,01/05/70 05:50:15.600,1019.344210
4512962 *0001V,01/05/70 05:50:15.700,1019.340007
4513056 *0001V,01/05/70 05:50:15.800,1019.352285
4513165 *0001V,01/05/70 05:50:15.900,1019.358760
4513258 *0001V,01/05/70 05:50:16.000,1019.358421
4513368 *0001V,01/05/70 05:50:16.100,1019.356809
4513461 *0001V,01/05/70 05:50:16.200,1019.360449
4513555 *0001V,01/05/70 05:50:16.300,1019.352755
4513664 *0001V,01/05/70 05:50:16.400,1019.363010
4513758 *0001V,01/05/70 05:50:16.500,1019.354324
4513867 *0001V,01/05/70 05:50:16.600,1019.352652
4513960 *0001V,01/05/70 05:50:16.700,1019.360017
4514054 *0001V,01/05/70 05:50:16.800,1019.353247
4514163 *0001V,01/05/70 05:50:16.900,1019.350751
4514257 *0001V,01/05/70 05:50:17.000,1019.352956
4514366 *0001V,01/05/70 05:50:17.100,1019.351186
4514460 *0001V,01/05/70 05:50:17.200,1019.354414
4514569 *0001V,01/05/70 05:50:17.300,1019.344945
4514662 *0001V,01/05/70 05:50:17.400,1019.344990
4514756 *0001V,01/05/70 05:50:17.500,1019.351872
4514865 *0001V,01/05/70 05:50:17.600,1019.345433
4514959 *0001V,01/05/70 05:50:17.700,1019.345606
4515068 *0001V,01/05/70 05:50:17.800,1019.348325
4515162 *0001V,01/05/70 05:50:17.900,1019.346710
4515255 *0001V,01/05/70 05:50:18.000,1019.342832
4515364 *0001V,01/05/70 05:50:18.100,1019.348382
4515458 *0001V,01/05/70 05:50:18.200,1019.345193
4515567 *0001V,01/05/70 05:50:18.300,1019.344870
4515661 *0001V,01/05/70 05:50:18.400,1019.320976
4515754 *0001V,01/05/70 05:50:18.500,1019.311425
4515864 *0001V,01/05/70 05:50:18.600,1019.314694
4515957 *0001V,01/05/70 05:50:18.700,1019.324982
4516066 *0001V,01/05/70 05:50:18.800,1019.322580
4516160 *0001V,01/05/70 05:50:18.900,1019.328207
4516254 *0001V,01/05/70 05:50:19.000,1019.330056
4516363 *0001V,01/05/70 05:50:19.100,1019.328064
4516456 *0001V,01/05/70 05:50:19.200,1019.319188
4516566 *0001V,01/05/70 05:50:19.300,1019.328884
4516659 *0001V,01/05/70 05:50:19.400,1019.328376
4516768 *0001V,01/05/70 05:50:19.500,1019.338914
4516862 *0001V,01/05/70 05:50:19.600,1019.327615
4516956 *0001V,01/05/70 05:50:19.700,1019.307450
4517065 *0001V,01/05/70 05:50:19.800,1019.307123
4517158 *0001V,01/05/70 05:50:19.900,1019.315435
4517268 *0001V,01/05/70 05:50:20.000,1019.317368
4517361 *0001V,01/05/70 05:50:20.100,1019.316499
4517455 *0001V,01/05/70 05:50:20.200,1019.330716
4517564 *0001V,01/05/70 05:50:20.300,1019.336438
4517658 *0001V,01/05/70 05:50:20.400,1019.331971
4517767 *0001V,01/05/70 05:50:20.500,1019.326439
4517860 *0001V,01/05/70 05:50:20.600,1019.330646
4517954 *0001V,01/05/70 05:50:20.700,1019.325366
4518063 *0001V,01/05/70 05:50:20.800,1019.322812
4518157 *0001V,01/05/70 05:50:20.900,1019.325547
4518266 *0001V,01/05/70 05:50:21.000,1019.326766
4518360 *0001V,01/05/70 05:50:21.100,1019.330242
4518469 *0001V,01/05/70 05:50:21.200,1019.323247
4518562 *0001V,01/05/70 05:50:21.300,1019.326162
4518656 *0001V,01/05/70 05:50:21.400,1019.321199
4518765 *0001V,01/05/70 05:50:21.500,1019.339486
4518859 *0001V,01/05/70 05:50:21.600,1019.349009
4518968 *0001V,01/05/70 05:50:21.700,1019.349532
4519062 *0001V,01/05/70 05:50:21.800,1019.339732
4519155 *0001V,01/05/70 05:50:21.900,1019.349286
4519264 *0001V,01/05/70 05:50:22.000,1019.346632
4519358 *0001V,01/05/70 05:50:22.100,1019.339737
4519467 *0001V,01/05/70 05:50:22.200,1019.340607
4519561 *0001V,01/05/70 05:50:22.300,1019.337492
4519654 *0001V,01/05/70 05:50:22.400,1019.336041
4519764 *0001V,01/05/70 05:50:22.500,1019.328796
4519857 *0001V,01/05/70 05:50:22.600,1019.329963
4519966 *0001V,01/05/70 05:50:22.700,1019.334877
4520060 *0001V,01/05/70 05:50:22.800,1019.343386
4520154 *0001V,01/05/70 05:50:22.900,1019.339593
4520263 *0001V,01/05/70 05:50:23.000,1019.343911
4520356 *0001V,01/05/70 05:50:23.100,1019.332532
4520466 *0001V,01/05/70 05:50:23.200,1019.334969
4520559 *0001V,01/05/70 05:50:23.300,1019.340258
4520668 *0001V,01/05/70 05:50:23.400,1019.341944
4520762 *0001V,01/05/70 05:50:23.500,1019.346033
4520856 *0001V,01/05/70 05:50:23.600,1019.354983
4520965 *0001V,01/05/70 05:50:23.700,1019.358428
4521058 *0001V,01/05/70 05:50:23.800,1019.351058
4521168 *0001V,01/05/70 05:50:23.900,1019.351461
4521261 *0001V,01/05/70 05:50:24.000,1019.354529
4521355 *0001V,01/05/70 05:50:24.100,1019.350783
4521464 *0001V,01/05/70 05:50:24.200,1019.354305
4521558 *0001V,01/05/70 05:50:24.300,1019.360915
4521667 *0001V,01/05/70 05:50:24.400,1019.369883
4521760 *0001V,01/05/70 05:50:24.500,1019.366299
4521854 *0001V,01/05/70 05:50:24.600,1019.365086
4521963 *0001V,01/05/70 05:50:24.700,1019.376244
4522057 *0001V,01/05/70 05:50:24.800,1019.369642
4522166 *0001V,01/05/70 05:50:24.900,1019.371913
4522260 *0001V,01/05/70 05:50:25.000,1019.363604
4522369 *0001V,01/05/70 05:50:25.100,1019.360376
4522462 *0001V,01/05/70 05:50:25.200,1019.362979
4522556 *0001V,01/05/70 05:50:25.300,1019.376741
4522665 *0001V,01/05/70 05:50:25.400,1019.388898
4522759 *0001V,01/05/70 05:50:25.500,1019.391784
4522868 *0001V,01/05/70 05:50:25.600,1019.393608
4522962 *0001V,01/05/70 05:50:25.700,1019.399014
4523055 *0001V,01/05/70 05:50:25.800,1019.400215
4523164 *0001V,01/05/70 05:50:25.900,1019.400781
4523258 *0001V,01/05/70 05:50:26.000,1019.398406
4523367 *0001V,01/05/70 05:50:26.100,1019.399300
4523461 *0001V,01/05/70 05:50:26.200,1019.401938
4523554 *0001V,01/05/70 05:50:26.300,1019.402884
4523664 *0001V,01/05/70 05:50:26.400,1019.406673
4523757 *0001V,01/05/70 05:50:26.500,1019.406748
4523866 *0001V,01/05/70 05:50:26.600,1019.405110
4523960 *0001V,01/05/70 05:50:26.700,1019.404516
4524054 *0001V,01/05/70 05:50:26.800,1019.409147
4524163 *0001V,01/05/70 05:50:26.900,1019.403758
4524256 *0001V,01/05/70 05:50:27.000,1019.407300
4524366 *0001V,01/05/70 05:50:27.100,1019.419964
4524459 *0001V,01/05/70 05:50:27.200,1019.411044
4524568 *0001V,01/05/70 05:50:27.300,1019.411893
4524662 *0001V,01/05/70 05:50:27.400,1019.416033
4524756 *0001V,01/05/70 05:50:27.500,1019.420878
4524865 *0001V,01/05/70 05:50:27.600,1019.421783
4524958 *0001V,01/05/70 05:50:27.700,1019.421861
4525068 *0001V,01/05/70 05:50:27.800,1019.420977
4525161 *0001V,01/05/70 05:50:27.900,1019.419864
4525255 *0001V,01/05/70 05:50:28.000,1019.421368
4525364 *0001V,01/05/70 05:50:28.100,1019.424016
4525458 *0001V,01/05/70 05:50:28.200,1019.421537
4525567 *0001V,01/05/70 05:50:28.300,1019.422313
4525660 *0001V,01/05/70 05:50:28.400,1019.427107
4525754 *0001V,01/05/70 05:50:28.500,1019.422141
4525863 *0001V,01/05/70 05:50:28.600,1019.422326
4525957 *0001V,01/05/70 05:50:28.700,1019.416436
4526066 *0001V,01/05/70 05:50:28.800,1019.416629
4526160 *0001V,01/05/70 05:50:28.900,1019.418826
4526269 *0001V,01/05/70 05:50:29.000,1019.425746
4526362 *0001V,01/05/70 05:50:29.100,1019.428005
4526456 *0001V,01/05/70 05:50:29.200,1019.418863
4526565 *0001V,01/05/70 05:50:29.300,1019.419588
4526659 *0001V,01/05/70 05:50:29.400,1019.422765
4526768 *0001V,01/05/70 05:50:29.500,1019.420277
4526862 *0001V,01/05/70 05:50:29.600,1019.422551
4526955 *0001V,01/05/70 05:50:29.700,1019.419794
4527064 *0001V,01/05/70 05:50:29.800,1019.420415
4527158 *0001V,01/05/70 05:50:29.900,1019.416655
4527267 *0001V,01/05/70 05:50:30.000,1019.417084
4527361 *0001V,01/05/70 05:50:30.100,1019.419805
4527454 *0001V,01/05/70 05:50:30.200,1019.422018
4527564 *0001V,01/05/70 05:50:30.300,1019.421421
4527657 *0001V,01/05/70 05:50:30.400,1019.419954
4527766 *0001V,01/05/70 05:50:30.500,1019.418550
4527860 *0001V,01/05/70 05:50:30.600,1019.417953
4527954 *0001V,01/05/70 05:50:30.700,1019.417700
4528063 *0001V,01/05/70 05:50:30.800,1019.418702
4528156 *0001V,01/05/70 05:50:30.900,1019.419532
4528266 *0001V,01/05/70 05:50:31.000,1019.416362
4528359 *0001V,01/05/70 05:50:31.100,1019.416648
4528468 *0001V,01/05/70 05:50:31.200,1019.418898
4528562 *0001V,01/05/70 05:50:31.300,1019.421459
4528656 *0001V,01/05/70 05:50:31.400,1019.417764
4528765 *0001V,01/05/70 05:50:31.500,1019.421287
4528858 *0001V,01/05/70 05:50:31.600,1019.416323
4528968 *0001V,01/05/70 05:50:31.700,1019.414135
4529061 *0001V,01/05/70 05:50:31.800,1019.411240
4529155 *0001V,01/05/70 05:50:31.900,1019.402462
4529264 *0001V,01/05/70 05:50:32.000,1019.401716
4529358 *0001V,01/05/70 05:50:32.100,1019.401876
4529467 *0001V,01/05/70 05:50:32.200,1019.401258
4529560 *0001V,01/05/70 05:50:32.300,1019.407056
4529654 *0001V,01/05/70 05:50:32.400,1019.404188
4529763 *0001V,01/05/70 05:50:32.500,1019.412699
4529857 *0001V,01/05/70 05:50:32.600,1019.416388
4529966 *0001V,01/05/70 05:50:32.700,1019.411536
4530060 *0001V,01/05/70 05:50:32.800,1019.412672
4530169 *0001V,01/05/70 05:50:32.900,1019.413577
4530262 *0001V,01/05/70 05:50:33.000,1019.414392
4530356 *0001V,01/05/70 05:50:33.100,1019.413709
4530465 *0001V,01/05/70 05:50:33.200,1019.415891
4530559 *0001V,01/05/70 05:50:33.300,1019.414576
4530668 *0001V,01/05/70 05:50:33.400,1019.419909
4530762 *0001V,01/05/70 05:50:33.500,1019.420767
4530855 *0001V,01/05/70 05:50:33.600,1019.414235
4530964 *0001V,01/05/70 05:50:33.700,1019.415746
4531058 *0001V,01/05/70 05:50:33.800,1019.413156
4531167 *0001V,01/05/70 05:50:33.900,1019.413459
4531261 *0001V,01/05/70 05:50:34.000,1019.419000
4531354 *0001V,01/05/70 05:50:34.100,1019.420928
4531464 *0001V,01/05/70 05:50:34.200,1019.416025
4531557 *0001V,01/05/70 05:50:34.300,1019.412021
4531666 *0001V,01/05/70 05:50:34.400,1019.413930
4531760 *0001V,01/05/70 05:50:34.500,1019.408185
4531869 *0001V,01/05/70 05:50:34.600,1019.404523
4531963 *0001V,01/05/70 05:50:34.700,1019.399545
4532056 *0001V,01/05/70 05:50:34.800,1019.400667
4532166 *0001V,01/05/70 05:50:34.900,1019.397810
4532259 *0001V,01/05/70 05:50:35.000,1019.399255
4532368 *0001V,01/05/70 05:50:35.100,1019.398393
4532462 *0001V,01/05/70 05:50:35.200,1019.401393
4532556 *0001V,01/05/70 05:50:35.300,1019.401760
4532665 *0001V,01/05/70 05:50:35.400,1019.399472
4532758 *0001V,01/05/70 05:50:35.500,1019.405742
4532868 *0001V,01/05/70 05:50:35.600,1019.403920
4532961 *0001V,01/05/70 05:50:35.700,1019.406175
4533055 *0001V,01/05/70 05:50:35.800,1019.401930
4533164 *0001V,01/05/70 05:50:35.900,1019.402600
4533258 *0001V,01/05/70 05:50:36.000,1019.403454
4533367 *0001V,01/05/70 05:50:36.100,1019.409423
4533460 *0001V,01/05/70 05:50:36.200,1019.412469
4533554 *0001V,01/05/70 05:50:36.300,1019.419259
4533663 *0001V,01/05/70 05:50:36.400,1019.414608
4533757 *0001V,01/05/70 05:50:36.500,1019.417848
4533866 *0001V,01/05/70 05:50:36.600,1019.420084
4533960 *0001V,01/05/70 05:50:36.700,1019.425255
4534053 *0001V,01/05/70 05:50:36.800,1019.430663
4534162 *0001V,01/05/70 05:50:36.900,1019.432881
4534256 *0001V,01/05/70 05:50:37.000,1019.431305
4534365 *0001V,01/05/70 05:50:37.100,1019.422603
4534459 *0001V,01/05/70 05:50:37.200,1019.425830
4534568 *0001V,01/05/70 05:50:37.300,1019.418127
4534662 *0001V,01/05/70 05:50:37.400,1019.422811
4534755 *0001V,01/05/70 05:50:37.500,1019.424903
4534864 *0001V,01/05/70 05:50:37.600,1019.425489
4534958 *0001V,01/05/70 05:50:37.700,1019.423852
4535067 *0001V,01/05/70 05:50:37.800,1019.427091
4535161 *0001V,01/05/70 05:50:37.900,1019.420661
4535254 *0001V,01/05/70 05:50:38.000,1019.421955
4535364 *0001V,01/05/70 05:50:38.100,1019.422044
4535457 *0001V,01/05/70 05:50:38.200,1019.424702
4535566 *0001V,01/05/70 05:50:38.300,1019.421602
4535660 *0001V,01/05/70 05:50:38.400,1019.423894
4535754 *0001V,01/05/70 05:50:38.500,1019.419930
4535863 *0001V,01/05/70 05:50:38.600,1019.419891
4535956 *0001V,01/05/70 05:50:38.700,1019.419406
4536066 *0001V,01/05/70 05:50:38.800,1019.418998
4536159 *0001V,01/05/70 05:50:38.900,1019.416680
4536268 *0001V,01/05/70 05:50:39.000,1019.410335
4536362 *0001V,01/05/70 05:50:39.100,1019.406115
4536456 *0001V,01/05/70 05:50:39.200,1019.404639
4536565 *0001V,01/05/70 05:50:39.300,1019.397332
4536658 *0001V,01/05/70 05:50:39.400,1019.403878
4536768 *0001V,01/05/70 05:50:39.500,1019.402876
4536861 *0001V,01/05/70 05:50:39.600,1019.401891
4536955 *0001V,01/05/70 05:50:39.700,1019.404853
4537064 *0001V,01/05/70 05:50:39.800,1019.403562
4537158 *0001V,01/05/70 05:50:39.900,1019.409613
4537267 *0001V,01/05/70 05:50:40.000,1019.408075
4537360 *0001V,01/05/70 05:50:40.100,1019.409189
4537454 *0001V,01/05/70 05:50:40.200,1019.406101
4537563 *0001V,01/05/70 05:50:40.300,1019.401910
4537657 *0001V,01/05/70 05:50:40.400,1019.402990
4537766 *0001V,01/05/70 05:50:40.500,1019.401168
4537860 *0001V,01/05/70 05:50:40.600,1019.399290
4537969 *0001V,01/05/70 05:50:40.700,1019.406720
4538062 *0001V,01/05/70 05:50:40.800,1019.406368
4538156 *0001V,01/05/70 05:50:40.900,1019.404811
4538265 *0001V,01/05/70 05:50:41.000,1019.400537
4538359 *0001V,01/05/70 05:50:41.100,1019.392077
4538468 *0001V,01/05/70 05:50:41.200,1019.400515
4538562 *0001V,01/05/70 05:50:41.300,1019.396693
4538655 *0001V,01/05/70 05:50:41.400,1019.394280
4538764 *0001V,01/05/70 05:50:41.500,1019.391582
4538858 *0001V,01/05/70 05:50:41.600,1019.396577
4538967 *0001V,01/05/70 05:50:41.700,1019.396471
4539061 *0001V,01/05/70 05:50:41.800,1019.390869
4539154 *0001V,01/05/70 05:50:41.900,1019.395412
4539264 *0001V,01/05/70 05:50:42.000,1019.391608
4539357 *0001V,01/05/70 05:50:42.100,1019.388304
4539466 *0001V,01/05/70 05:50:42.200,1019.388064
4539560 *0001V,01/05/70 05:50:42.300,1019.386567
4539654 *0001V,01/05/70 05:50:42.400,1019.385096
4539763 *0001V,01/05/70 05:50:42.500,1019.379504
4539856 *0001V,01/05/70 05:50:42.600,1019.373926
4539966 *0001V,01/05/70 05:50:42.700,1019.370329
4540059 *0001V,01/05/70 05:50:42.800,1019.367082
4540168 *0001V,01/05/70 05:50:42.900,1019.373418
4540262 *0001V,01/05/70 05:50:43.000,1019.368242
4540356 *0001V,01/05/70 05:50:43.100,1019.365712
4540465 *0001V,01/05/70 05:50:43.200,1019.359520
4540558 *0001V,01/05/70 05:50:43.300,1019.352216
4540668 *0001V,01/05/70 05:50:43.400,1019.355276
4540761 *0001V,01/05/70 05:50:43.500,1019.352232
4540855 *0001V,01/05/70 05:50:43.600,1019.351246
4540964 *0001V,01/05/70 05:50:43.700,1019.360020
4541058 *0001V,01/05/70 05:50:43.800,1019.360366
4541167 *0001V,01/05/70 05:50:43.900,1019.363513
4541260 *0001V,01/05/70 05:50:44.000,1019.364443
4541354 *0001V,01/05/70 05:50:44.100,1019.356920
4541463 *0001V,01/05/70 05:50:44.200,1019.360777
4541557 *0001V,01/05/70 05:50:44.300,1019.351973
4541666 *0001V,01/05/70 05:50:44.400,1019.358861
4541760 *0001V,01/05/70 05:50:44.500,1019.364247
4541869 *0001V,01/05/70 05:50:44.600,1019.362224
4541962 *0001V,01/05/70 05:50:44.700,1019.366893
4542056 *0001V,01/05/70 05:50:44.800,1019.362501
4542165 *0001V,01/05/70 05:50:44.900,1019.370582
4542259 *0001V,01/05/70 05:50:45.000,1019.371178
4542368 *0001V,01/05/70 05:50:45.100,1019.370738
4542462 *0001V,01/05/70 05:50:45.200,1019.372434
4542555 *0001V,01/05/70 05:50:45.300,1019.368454
4542664 *0001V,01/05/70 05:50:45.400,1019.370444
4542758 *0001V,01/05/70 05:50:45.500,1019.366979
4542867 *0001V,01/05/70 05:50:45.600,1019.367130
4542961 *0001V,01/05/70 05:50:45.700,1019.369931
4543054 *0001V,01/05/70 05:50:45.800,1019.369566
4543164 *0001V,01/05/70 05:50:45.900,1019.372990
4543257 *0001V,01/05/70 05:50:46.000,1019.370905
4543366 *0001V,01/05/70 05:50:46.100,1019.370306
4543460 *0001V,01/05/70 05:50:46.200,1019.375422
4543554 *0001V,01/05/70 05:50:46.300,1019.374383
4543663 *0001V,01/05/70 05:50:46.400,1019.372422
4543756 *0001V,01/05/70 05:50:46.500,1019.376546
4543866 *0001V,01/05/70 05:50:46.600,1019.377941
4543959 *0001V,01/05/70 05:50:46.700,1019.377477
4544068 *0001V,01/05/70 05:50:46.800,1019.372714
4544162 *0001V,01/05/70 05:50:46.900,1019.383630
4544256 *0001V,01/05/70 05:50:47.000,1019.382882
4544365 *0001V,01/05/70 05:50:47.100,1019.380128
4544458 *0001V,01/05/70 05:50:47.200,1019.376845
4544568 *0001V,01/05/70 05:50:47.300,1019.381284
4544661 *0001V,01/05/70 05:50:47.400,1019.380190
4544755 *0001V,01/05/70 05:50:47.500,1019.380003
4544864 *0001V,01/05/70 05:50:47.600,1019.386858
4544958 *0001V,01/05/70 05:50:47.700,1019.382998
4545067 *0001V,01/05/70 05:50:47.800,1019.384984
4545160 *0001V,01/05/70 05:50:47.900,1019.386613
4545254 *0001V,01/05/70 05:50:48.000,1019.386847
4545363 *0001V,01/05/70 05:50:48.100,1019.383744
4545457 *0001V,01/05/70 05:50:48.200,1019.382269
4545566 *0001V,01/05/70 05:50:48.300,1019.385238
4545660 *0001V,01/05/70 05:50:48.400,1019.385033
4545753 *0001V,01/05/70 05:50:48.500,1019.385120
4545862 *0001V,01/05/70 05:50:48.600,1019.385533
4545956 *0001V,01/05/70 05:50:48.700,1019.385404
4546065 *0001V,01/05/70 05:50:48.800,1019.385457
4546159 *0001V,01/05/70 05:50:48.900,1019.380079
4546268 *0001V,01/05/70 05:50:49.000,1019.373336
4546362 *0001V,01/05/70 05:50:49.100,1019.372817
4546455 *0001V,01/05/70 05:50:49.200,1019.361317
4546564 *0001V,01/05/70 05:50:49.300,1019.361102
4546658 *0001V,01/05/70 05:50:49.400,1019.365238
4546767 *0001V,01/05/70 05:50:49.500,1019.369613
4546861 *0001V,01/05/70 05:50:49.600,1019.374746
4546954 *0001V,01/05/70 05:50:49.700,1019.371166
4547064 *0001V,01/05/70 05:50:49.800,1019.373658
4547157 *0001V,01/05/70 05:50:49.900,1019.377978
4547266 *0001V,01/05/70 05:50:50.000,1019.379913
4547360 *0001V,01/05/70 05:50:50.100,1019.381484
4547454 *0001V,01/05/70 05:50:50.200,1019.376866
4547563 *0001V,01/05/70 05:50:50.300,1019.372549
4547656 *0001V,01/05/70 05:50:50.400,1019.379914
4547766 *0001V,01/05/70 05:50:50.500,1019.381805
4547859 *0001V,01/05/70 05:50:50.600,1019.375732
4547968 *0001V,01/05/70 05:50:50.700,1019.383350
4548062 *0001V,01/05/70 05:50:50.800,1019.379491
4548156 *0001V,01/05/70 05:50:50.900,1019.373083
4548265 *0001V,01/05/70 05:50:51.000,1019.369566
4548358 *0001V,01/05/70 05:50:51.100,1019.372752
4548468 *0001V,01/05/70 05:50:51.200,1019.379575
4548561 *0001V,01/05/70 05:50:51.300,1019.376472
4548655 *0001V,01/05/70 05:50:51.400,1019.376314
4548764 *0001V,01/05/70 05:50:51.500,1019.387188
4548858 *0001V,01/05/70 05:50:51.600,1019.393107
4548967 *0001V,01/05/70 05:50:51.700,1019.388530
4549060 *0001V,01/05/70 05:50:51.800,1019.386006
4549154 *0001V,01/05/70 05:50:51.900,1019.389635
4549263 *0001V,01/05/70 05:50:52.000,1019.388092
4549357 *0001V,01/05/70 05:50:52.100,1019.385057
4549466 *0001V,01/05/70 05:50:52.200,1019.390776
4549560 *0001V,01/05/70 05:50:52.300,1019.390878
4549669 *0001V,01/05/70 05:50:52.400,1019.387561
4549762 *0001V,01/05/70 05:50:52.500,1019.382721
4549856 *0001V,01/05/70 05:50:52.600,1019.391920
4549965 *0001V,01/05/70 05:50:52.700,1019.394369
4550059 *0001V,01/05/70 05:50:52.800,1019.395381
4550168 *0001V,01/05/70 05:50:52.900,1019.401818
4550262 *0001V,01/05/70 05:50:53.000,1019.400836
4550355 *0001V,01/05/70 05:50:53.100,1019.399743
4550464 *0001V,01/05/70 05:50:53.200,1019.397291
4550558 *0001V,01/05/70 05:50:53.300,1019.391823
4550667 *0001V,01/05/70 05:50:53.400,1019.394845
4550761 *0001V,01/05/70 05:50:53.500,1019.393531
4550854 *0001V,01/05/70 05:50:53.600,1019.390812
4550964 *0001V,01/05/70 05:50:53.700,1019.392706
4551057 *0001V,01/05/70 05:50:53.800,1019.387104
4551166 *0001V,01/05/70 05:50:53.900,1019.392117
4551260 *0001V,01/05/70 05:50:54.000,1019.388025
4551354 *0001V,01/05/70 05:50:54.100,1019.385292
4551463 *0001V,01/05/70 05:50:54.200,1019.378813
4551556 *0001V,01/05/70 05:50:54.300,1019.382736
4551666 *0001V,01/05/70 05:50:54.400,1019.388035
4551759 *0001V,01/05/70 05:50:54.500,1019.385020
4551868 *0001V,01/05/70 05:50:54.600,1019.382444
4551962 *0001V,01/05/70 05:50:54.700,1019.378049
4552056 *0001V,01/05/70 05:50:54.800,1019.383082
4552165 *0001V,01/05/70 05:50:54.900,1019.383371
4552258 *0001V,01/05/70 05:50:55.000,1019.384808
4552368 *0001V,01/05/70 05:50:55.100,1019.384847
4552461 *0001V,01/05/70 05:50:55.200,1019.379452
4552555 *0001V,01/05/70 05:50:55.300,1019.376541
4552664 *0001V,01/05/70 05:50:55.400,1019.375144
4552758 *0001V,01/05/70 05:50:55.500,1019.373194
4552867 *0001V,01/05/70 05:50:55.600,1019.370327
4552960 *0001V,01/05/70 05:50:55.700,1019.369414
4553054 *0001V,01/05/70 05:50:55.800,1019.376648
4553163 *0001V,01/05/70 05:50:55.900,1019.377537
4553257 *0001V,01/05/70 05:50:56.000,1019.378506
4553366 *0001V,01/05/70 05:50:56.100,1019.375706
4553460 *0001V,01/05/70 05:50:56.200,1019.372217
4553569 *0001V,01/05/70 05:50:56.300,1019.364383
4553662 *0001V,01/05/70 05:50:56.400,1019.366186
4553756 *0001V,01/05/70 05:50:56.500,1019.368001
4553865 *0001V,01/05/70 05:50:56.600,1019.366735
4553959 *0001V,01/05/70 05:50:56.700,1019.364692
4554068 *0001V,01/05/70 05:50:56.800,1019.362515
4554162 *0001V,01/05/70 05:50:56.900,1019.366655
4554255 *0001V,01/05/70 05:50:57.000,1019.360925
4554364 *0001V,01/05/70 05:50:57.100,1019.370580
4554458 *0001V,01/05/70 05:50:57.200,1019.371012
4554567 *0001V,01/05/70 05:50:57.300,1019.373615
4554661 *0001V,01/05/70 05:50:57.400,1019.366862
4554754 *0001V,01/05/70 05:50:57.500,1019.373465
4554864 *0001V,01/05/70 05:50:57.600,1019.375056
4554957 *0001V,01/05/70 05:50:57.700,1019.382981
4555066 *0001V,01/05/70 05:50:57.800,1019.380842
4555160 *0001V,01/05/70 05:50:57.900,1019.380956
4555269 *0001V,01/05/70 05:50:58.000,1019.383909
4555363 *0001V,01/05/70 05:50:58.100,1019.382646
4555456 *0001V,01/05/70 05:50:58.200,1019.383926
4555566 *0001V,01/05/70 05:50:58.300,1019.369026
4555659 *0001V,01/05/70 05:50:58.400,1019.376759
4555768 *0001V,01/05/70 05:50:58.500,1019.381920
4555862 *0001V,01/05/70 05:50:58.600,1019.383689
4555956 *0001V,01/05/70 05:50:58.700,1019.388136
4556065 *0001V,01/05/70 05:50:58.800,1019.387383
4556158 *0001V,01/05/70 05:50:58.900,1019.383153
4556268 *0001V,01/05/70 05:50:59.000,1019.382470
4556361 *0001V,01/05/70 05:50:59.100,1019.386413
4556455 *0001V,01/05/70 05:50:59.200,1019.378925
4556564 *0001V,01/05/70 05:50:59.300,1019.386687
4556658 *0001V,01/05/70 05:50:59.400,1019.390903
4556767 *0001V,01/05/70 05:50:59.500,1019.392802
4556860 *0001V,01/05/70 05:50:59.600,1019.396512
4556954 *0001V,01/05/70 05:50:59.700,1019.397426
4557063 *0001V,01/05/70 05:50:59.800,1019.397981
4557157 *0001V,01/05/70 05:50:59.900,1019.403576
4557266 *0001V,01/05/70 05:51:00.000,1019.402839
4557360 *0001V,01/05/70 05:51:00.100,1019.403364
4557469 *0001V,01/05/70 05:51:00.200,1019.402725
4557562 *0001V,01/05/70 05:51:00.300,1019.401226
4557656 *0001V,01/05/70 05:51:00.400,1019.400573
4557765 *0001V,01/05/70 05:51:00.500,1019.397283
4557859 *0001V,01/05/70 05:51:00.600,1019.394746
4557968 *0001V,01/05/70 05:51:00.700,1019.395061
4558062 *0001V,01/05/70 05:51:00.800,1019.393895
4558155 *0001V,01/05/70 05:51:00.900,1019.387617
4558264 *0001V,01/05/70 05:51:01.000,1019.387452
4558358 *0001V,01/05/70 05:51:01.100,1019.381740
4558467 *0001V,01/05/70 05:51:01.200,1019.377059
4558561 *0001V,01/05/70 05:51:01.300,1019.361454
4558654 *0001V,01/05/70 05:51:01.400,1019.362884
4558764 *0001V,01/05/70 05:51:01.500,1019.356412
4558857 *0001V,01/05/70 05:51:01.600,1019.338365
4558966 *0001V,01/05/70 05:51:01.700,1019.337142
4559060 *0001V,01/05/70 05:51:01.800,1019.341219
4559154 *0001V,01/05/70 05:51:01.900,1019.351697
4559263 *0001V,01/05/70 05:51:02.000,1019.358265
4559356 *0001V,01/05/70 05:51:02.100,1019.352907
4559466 *0001V,01/05/70 05:51:02.200,1019.357265
4559559 *0001V,01/05/70 05:51:02.300,1019.364383
4559668 *0001V,01/05/70 05:51:02.400,1019.364596
4559762 *0001V,01/05/70 05:51:02.500,1019.366794
4559856 *0001V,01/05/70 05:51:02.600,1019.366125
4559965 *0001V,01/05/70 05:51:02.700,1019.366267
4600058 *0001V,01/05/70 05:51:02.800,1019.370868
4600168 *0001V,01/05/70 05:51:02.900,1019.376926
4600261 *0001V,01/05/70 05:51:03.000,1019.366698
4600355 *0001V,01/05/70 05:51:03.100,1019.369665
4600464 *0001V,01/05/70 05:51:03.200,1019.372798
4600558 *0001V,01/05/70 05:51:03.300,1019.369247
4600667 *0001V,01/05/70 05:51:03.400,1019.373001
4600760 *0001V,01/05/70 05:51:03.500,1019.375825
4600854 *0001V,01/05/70 05:51:03.600,1019.371781
4600963 *0001V,01/05/70 05:51:03.700,1019.368187
4601057 *0001V,01/05/70 05:51:03.800,1019.373852
4601166 *0001V,01/05/70 05:51:03.900,1019.360968
4601260 *0001V,01/05/70 05:51:04.000,1019.369323
4601353 *0001V,01/05/70 05:51:04.100,1019.373550
4601462 *0001V,01/05/70 05:51:04.200,1019.370619
4601556 *0001V,01/05/70 05:51:04.300,1019.372484
4601665 *0001V,01/05/70 05:51:04.400,1019.375573
4601759 *0001V,01/05/70 05:51:04.500,1019.374438
4601868 *0001V,01/05/70 05:51:04.600,1019.369459
4601962 *0001V,01/05/70 05:51:04.700,1019.367855
4602055 *0001V,01/05/70 05:51:04.800,1019.369136
4602164 *0001V,01/05/70 05:51:04.900,1019.378761
4602258 *0001V,01/05/70 05:51:05.000,1019.380955
4602367 *0001V,01/05/70 05:51:05.100,1019.381401
4602461 *0001V,01/05/70 05:51:05.200,1019.380486
4602554 *0001V,01/05/70 05:51:05.300,1019.383878
4602664 *0001V,01/05/70 05:51:05.400,1019.380086
4602757 *0001V,01/05/70 05:51:05.500,1019.381454
4602866 *0001V,01/05/70 05:51:05.600,1019.377320
4602960 *0001V,01/05/70 05:51:05.700,1019.376382
4603054 *0001V,01/05/70 05:51:05.800,1019.371417
4603163 *0001V,01/05/70 05:51:05.900,1019.373974
4603256 *0001V,01/05/70 05:51:06.000,1019.375018
4603366 *0001V,01/05/70 05:51:06.100,1019.373778
4603459 *0001V,01/05/70 05:51:06.200,1019.374653
4603568 *0001V,01/05/70 05:51:06.300,1019.377630
4603662 *0001V,01/05/70 05:51:06.400,1019.374585
4603756 *0001V,01/05/70 05:51:06.500,1019.374252
4603865 *0001V,01/05/70 05:51:06.600,1019.370972
4603958 *0001V,01/05/70 05:51:06.700,1019.379259
4604068 *0001V,01/05/70 05:51:06.800,1019.379536
4604161 *0001V,01/05/70 05:51:06.900,1019.375934
4604255 *0001V,01/05/70 05:51:07.000,1019.382390
4604364 *0001V,01/05/70 05:51:07.100,1019.376247
4604458 *0001V,01/05/70 05:51:07.200,1019.371768
4604567 *0001V,01/05/70 05:51:07.300,1019.373807
4604660 *0001V,01/05/70 05:51:07.400,1019.373204
4604754 *0001V,01/05/70 05:51:07.500,1019.367650
4604863 *0001V,01/05/70 05:51:07.600,1019.364633
4604957 *0001V,01/05/70 05:51:07.700,1019.359191
4605066 *0001V,01/05/70 05:51:07.800,1019.363931
4605160 *0001V,01/05/70 05:51:07.900,1019.372590
4605253 *0001V,01/05/70 05:51:08.000,1019.364639
4605362 *0001V,01/05/70 05:51:08.100,1019.368170
4605456 *0001V,01/05/70 05:51:08.200,1019.361807
4605565 *0001V,01/05/70 05:51:08.300,1019.364255
4605659 *0001V,01/05/70 05:51:08.400,1019.361933
4605768 *0001V,01/05/70 05:51:08.500,1019.352916
4605862 *0001V,01/05/70 05:51:08.600,1019.357476
4605955 *0001V,01/05/70 05:51:08.700,1019.357165
4606064 *0001V,01/05/70 05:51:08.800,1019.361357
4606158 *0001V,01/05/70 05:51:08.900,1019.358705
4606267 *0001V,01/05/70 05:51:09.000,1019.366890
4606361 *0001V,01/05/70 05:51:09.100,1019.366998
4606454 *0001V,01/05/70 05:51:09.200,1019.369499
4606564 *0001V,01/05/70 05:51:09.300,1019.372462
4606657 *0001V,01/05/70 05:51:09.400,1019.374584
4606766 *0001V,01/05/70 05:51:09.500,1019.371841
4606860 *0001V,01/05/70 05:51:09.600,1019.376673
4606969 *0001V,01/05/70 05:51:09.700,1019.375966
4607063 *0001V,01/05/70 05:51:09.800,1019.377077
4607156 *0001V,01/05/70 05:51:09.900,1019.373801
4607266 *0001V,01/05/70 05:51:10.000,1019.372666
4607359 *0001V,01/05/70 05:51:10.100,1019.374765
4607468 *0001V,01/05/70 05:51:10.200,1019.383872
4607562 *0001V,01/05/70 05:51:10.300,1019.385304
4607656 *0001V,01/05/70 05:51:10.400,1019.379507
4607765 *0001V,01/05/70 05:51:10.500,1019.378404
4607858 *0001V,01/05/70 05:51:10.600,1019.377315
4607968 *0001V,01/05/70 05:51:10.700,1019.378273
4608061 *0001V,01/05/70 05:51:10.800,1019.366996
4608155 *0001V,01/05/70 05:51:10.900,1019.352224
4608264 *0001V,01/05/70 05:51:11.000,1019.360859
4608358 *0001V,01/05/70 05:51:11.100,1019.356654
4608467 *0001V,01/05/70 05:51:11.200,1019.361858
4608560 *0001V,01/05/70 05:51:11.300,1019.357019
4608654 *0001V,01/05/70 05:51:11.400,1019.361471
4608763 *0001V,01/05/70 05:51:11.500,1019.362281
4608857 *0001V,01/05/70 05:51:11.600,1019.363740
4608966 *0001V,01/05/70 05:51:11.700,1019.360424
4609060 *0001V,01/05/70 05:51:11.800,1019.361028
4609169 *0001V,01/05/70 05:51:11.900,1019.362303
4609262 *0001V,01/05/70 05:51:12.000,1019.356560
4609356 *0001V,01/05/70 05:51:12.100,1019.356272
4609465 *0001V,01/05/70 05:51:12.200,1019.341561
4609559 *0001V,01/05/70 05:51:12.300,1019.349537
4609668 *0001V,01/05/70 05:51:12.400,1019.360479
4609762 *0001V,01/05/70 05:51:12.500,1019.368334
4609855 *0001V,01/05/70 05:51:12.600,1019.366973
4609964 *0001V,01/05/70 05:51:12.700,1019.375301
4610058 *0001V,01/05/70 05:51:12.800,1019.384066
4610167 *0001V,01/05/70 05:51:12.900,1019.383106
4610261 *0001V,01/05/70 05:51:13.000,1019.388218
4610354 *0001V,01/05/70 05:51:13.100,1019.388345
4610464 *0001V,01/05/70 05:51:13.200,1019.386289
4610557 *0001V,01/05/70 05:51:13.300,1019.382491
4610666 *0001V,01/05/70 05:51:13.400,1019.382533
4610760 *0001V,01/05/70 05:51:13.500,1019.386764
4610854 *0001V,01/05/70 05:51:13.600,1019.381109
4610963 *0001V,01/05/70 05:51:13.700,1019.381528
4611056 *0001V,01/05/70 05:51:13.800,1019.383795
4611166 *0001V,01/05/70 05:51:13.900,1019.386677
4611259 *0001V,01/05/70 05:51:14.000,1019.379912
4611368 *0001V,01/05/70 05:51:14.100,1019.387087
4611462 *0001V,01/05/70 05:51:14.200,1019.389604
4611556 *0001V,01/05/70 05:51:14.300,1019.397408
4611665 *0001V,01/05/70 05:51:14.400,1019.397746
4611758 *0001V,01/05/70 05:51:14.500,1019.397388
4611868 *0001V,01/05/70 05:51:14.600,1019.394871
4611961 *0001V,01/05/70 05:51:14.700,1019.397997
4612055 *0001V,01/05/70 05:51:14.800,1019.394115
4612164 *0001V,01/05/70 05:51:14.900,1019.387601
4612258 *0001V,01/05/70 05:51:15.000,1019.385734
4612367 *0001V,01/05/70 05:51:15.100,1019.389233
4612460 *0001V,01/05/70 05:51:15.200,1019.386722
4612554 *0001V,01/05/70 05:51:15.300,1019.392662
4612663 *0001V,01/05/70 05:51:15.400,1019.392342
4612757 *0001V,01/05/70 05:51:15.500,1019.388568
4612866 *0001V,01/05/70 05:51:15.600,1019.386665
4612960 *0001V,01/05/70 05:51:15.700,1019.389137
4613053 *0001V,01/05/70 05:51:15.800,1019.395834
4613162 *0001V,01/05/70 05:51:15.900,1019.397954
4613256 *0001V,01/05/70 05:51:16.000,1019.392149
4613365 *0001V,01/05/70 05:51:16.100,1019.385471
4613459 *0001V,01/05/70 05:51:16.200,1019.382792
4613568 *0001V,01/05/70 05:51:16.300,1019.382666
4613662 *0001V,01/05/70 05:51:16.400,1019.388072
4613755 *0001V,01/05/70 05:51:16.500,1019.389962
4613864 *0001V,01/05/70 05:51:16.600,1019.385094
4613958 *0001V,01/05/70 05:51:16.700,1019.392069
4614067 *0001V,01/05/70 05:51:16.800,1019.392752
4614161 *0001V,01/05/70 05:51:16.900,1019.390581
4614254 *0001V,01/05/70 05:51:17.000,1019.389925
4614364 *0001V,01/05/70 05:51:17.100,1019.396087
4614457 *0001V,01/05/70 05:51:17.200,1019.396012
4614566 *0001V,01/05/70 05:51:17.300,1019.400219
4614660 *0001V,01/05/70 05:51:17.400,1019.401229
4614754 *0001V,01/05/70 05:51:17.500,1019.397365
4614863 *0001V,01/05/70 05:51:17.600,1019.400426
4614956 *0001V,01/05/70 05:51:17.700,1019.389847
4615066 *0001V,01/05/70 05:51:17.800,1019.395427
4615159 *0001V,01/05/70 05:51:17.900,1019.388328
4615268 *0001V,01/05/70 05:51:18.000,1019.388290
4615362 *0001V,01/05/70 05:51:18.100,1019.383708
4615456 *0001V,01/05/70 05:51:18.200,1019.380626
4615565 *0001V,01/05/70 05:51:18.300,1019.380097
4615658 *0001V,01/05/70 05:51:18.400,1019.381467
4615768 *0001V,01/05/70 05:51:18.500,1019.382533
4615861 *0001V,01/05/70 05:51:18.600,1019.383253
4615955 *0001V,01/05/70 05:51:18.700,1019.380787
4616064 *0001V,01/05/70 05:51:18.800,1019.376943
4616158 *0001V,01/05/70 05:51:18.900,1019.379518
4616267 *0001V,01/05/70 05:51:19.000,1019.380890
4616360 *0001V,01/05/70 05:51:19.100,1019.374372
4616454 *0001V,01/05/70 05:51:19.200,1019.379837
4616563 *0001V,01/05/70 05:51:19.300,1019.378511
4616657 *0001V,01/05/70 05:51:19.400,1019.384008
4616766 *0001V,01/05/70 05:51:19.500,1019.377610
4616860 *0001V,01/05/70 05:51:19.600,1019.375060
4616953 *0001V,01/05/70 05:51:19.700,1019.381945
4617062 *0001V,01/05/70 05:51:19.800,1019.378577
4617156 *0001V,01/05/70 05:51:19.900,1019.369809
4617265 *0001V,01/05/70 05:51:20.000,1019.361867
4617359 *0001V,01/05/70 05:51:20.100,1019.372913
4617468 *0001V,01/05/70 05:51:20.200,1019.368990
4617562 *0001V,01/05/70 05:51:20.300,1019.374896
4617655 *0001V,01/05/70 05:51:20.400,1019.381988
4617764 *0001V,01/05/70 05:51:20.500,1019.394819
4617858 *0001V,01/05/70 05:51:20.600,1019.395794
4617967 *0001V,01/05/70 05:51:20.700,1019.401650
4618061 *0001V,01/05/70 05:51:20.800,1019.399041
4618154 *0001V,01/05/70 05:51:20.900,1019.401979
4618264 *0001V,01/05/70 05:51:21.000,1019.409158
4618357 *0001V,01/05/70 05:51:21.100,1019.407231
4618466 *0001V,01/05/70 05:51:21.200,1019.409929
4618560 *0001V,01/05/70 05:51:21.300,1019.412559
4618654 *0001V,01/05/70 05:51:21.400,1019.411889
4618763 *0001V,01/05/70 05:51:21.500,1019.410984
4618856 *0001V,01/05/70 05:51:21.600,1019.410550
4618966 *0001V,01/05/70 05:51:21.700,1019.413982
4619059 *0001V,01/05/70 05:51:21.800,1019.414029
4619168 *0001V,01/05/70 05:51:21.900,1019.417151
4619262 *0001V,01/05/70 05:51:22.000,1019.415674
4619356 *0001V,01/05/70 05:51:22.100,1019.415016
4619465 *0001V,01/05/70 05:51:22.200,1019.414634
4619558 *0001V,01/05/70 05:51:22.300,1019.405148
4619668 *0001V,01/05/70 05:51:22.400,1019.405547
4619761 *0001V,01/05/70 05:51:22.500,1019.401324
4619855 *0001V,01/05/70 05:51:22.600,1019.404737
4619964 *0001V,01/05/70 05:51:22.700,1019.405395
4620058 *0001V,01/05/70 05:51:22.800,1019.395807
4620167 *0001V,01/05/70 05:51:22.900,1019.396225
4620260 *0001V,01/05/70 05:51:23.000,1019.391434
4620354 *0001V,01/05/70 05:51:23.100,1019.376991
4620463 *0001V,01/05/70 05:51:23.200,1019.378802
4620557 *0001V,01/05/70 05:51:23.300,1019.376529
4620666 *0001V,01/05/70 05:51:23.400,1019.370719
4620760 *0001V,01/05/70 05:51:23.500,1019.373646
4620853 *0001V,01/05/70 05:51:23.600,1019.378270
4620962 *0001V,01/05/70 05:51:23.700,1019.370195
4621056 *0001V,01/05/70 05:51:23.800,1019.354836
4621165 *0001V,01/05/70 05:51:23.900,1019.357744
4621259 *0001V,01/05/70 05:51:24.000,1019.369816
4621368 *0001V,01/05/70 05:51:24.100,1019.373140
4621462 *0001V,01/05/70 05:51:24.200,1019.370885
4621555 *0001V,01/05/70 05:51:24.300,1019.379179
4621664 *0001V,01/05/70 05:51:24.400,1019.373435
4621758 *0001V,01/05/70 05:51:24.500,1019.367874
4621867 *0001V,01/05/70 05:51:24.600,1019.377645
4621961 *0001V,01/05/70 05:51:24.700,1019.376214
4622054 *0001V,01/05/70 05:51:24.800,1019.377140
4622164 *0001V,01/05/70 05:51:24.900,1019.371551
4622257 *0001V,01/05/70 05:51:25.000,1019.384150
4622366 *0001V,01/05/70 05:51:25.100,1019.367567
4622460 *0001V,01/05/70 05:51:25.200,1019.353168
4622554 *0001V,01/05/70 05:51:25.300,1019.358058
4622663 *0001V,01/05/70 05:51:25.400,1019.377918
4622756 *0001V,01/05/70 05:51:25.500,1019.380037
4622866 *0001V,01/05/70 05:51:25.600,1019.382664
4622959 *0001V,01/05/70 05:51:25.700,1019.386552
4623068 *0001V,01/05/70 05:51:25.800,1019.382282
4623162 *0001V,01/05/70 05:51:25.900,1019.381860
4623256 *0001V,01/05/70 05:51:26.000,1019.381611
4623365 *0001V,01/05/70 05:51:26.100,1019.381176
4623458 *0001V,01/05/70 05:51:26.200,1019.389032
4623568 *0001V,01/05/70 05:51:26.300,1019.381575
4623661 *0001V,01/05/70 05:51:26.400,1019.389847
4623755 *0001V,01/05/70 05:51:26.500,1019.401130
4623864 *0001V,01/05/70 05:51:26.600,1019.402552
4623958 *0001V,01/05/70 05:51:26.700,1019.415088
4624067 *0001V,01/05/70 05:51:26.800,1019.413058
4624160 *0001V,01/05/70 05:51:26.900,1019.414276
4624254 *0001V,01/05/70 05:51:27.000,1019.410414
4624363 *0001V,01/05/70 05:51:27.100,1019.399641
4624457 *0001V,01/05/70 05:51:27.200,1019.395372
4624566 *0001V,01/05/70 05:51:27.300,1019.393921
4624660 *0001V,01/05/70 05:51:27.400,1019.394369
4624769 *0001V,01/05/70 05:51:27.500,1019.399374
4624862 *0001V,01/05/70 05:51:27.600,1019.403399
4624956 *0001V,01/05/70 05:51:27.700,1019.397633
4625065 *0001V,01/05/70 05:51:27.800,1019.400069
4625159 *0001V,01/05/70 05:51:27.900,1019.396051
4625268 *0001V,01/05/70 05:51:28.000,1019.396006
4625362 *0001V,01/05/70 05:51:28.100,1019.400227
4625455 *0001V,01/05/70 05:51:28.200,1019.398746
4625564 *0001V,01/05/70 05:51:28.300,1019.393860
4625658 *0001V,01/05/70 05:51:28.400,1019.401060
4625767 *0001V,01/05/70 05:51:28.500,1019.398614
4625861 *0001V,01/05/70 05:51:28.600,1019.395902
4625954 *0001V,01/05/70 05:51:28.700,1019.400136
4626064 *0001V,01/05/70 05:51:28.800,1019.404462
4626157 *0001V,01/05/70 05:51:28.900,1019.395385
4626266 *0001V,01/05/70 05:51:29.000,1019.398237
4626360 *0001V,01/05/70 05:51:29.100,1019.393005
4626454 *0001V,01/05/70 05:51:29.200,1019.389339
4626563 *0001V,01/05/70 05:51:29.300,1019.394405
4626656 *0001V,01/05/70 05:51:29.400,1019.395987
4626766 *0001V,01/05/70 05:51:29.500,1019.399216
4626859 *0001V,01/05/70 05:51:29.600,1019.398590
4626968 *0001V,01/05/70 05:51:29.700,1019.400244
4627062 *0001V,01/05/70 05:51:29.800,1019.403214
4627156 *0001V,01/05/70 05:51:29.900,1019.393499
4627265 *0001V,01/05/70 05:51:30.000,1019.398918
4627358 *0001V,01/05/70 05:51:30.100,1019.401311
4627468 *0001V,01/05/70 05:51:30.200,1019.393767
4627561 *0001V,01/05/70 05:51:30.300,1019.393211
4627655 *0001V,01/05/70 05:51:30.400,1019.391978
4627764 *0001V,01/05/70 05:51:30.500,1019.390950
4627858 *0001V,01/05/70 05:51:30.600,1019.388868
4627967 *0001V,01/05/70 05:51:30.700,1019.391903
4628060 *0001V,01/05/70 05:51:30.800,1019.389180
4628154 *0001V,01/05/70 05:51:30.900,1019.387062
4628263 *0001V,01/05/70 05:51:31.000,1019.385905
4628357 *0001V,01/05/70 05:51:31.100,1019.390994
4628466 *0001V,01/05/70 05:51:31.200,1019.388985
4628560 *0001V,01/05/70 05:51:31.300,1019.390375
4628653 *0001V,01/05/70 05:51:31.400,1019.389451
4628762 *0001V,01/05/70 05:51:31.500,1019.389129
4628856 *0001V,01/05/70 05:51:31.600,1019.391820
4628965 *0001V,01/05/70 05:51:31.700,1019.398283
4629059 *0001V,01/05/70 05:51:31.800,1019.397420
4629168 *0001V,01/05/70 05:51:31.900,1019.403065
4629262 *0001V,01/05/70 05:51:32.000,1019.400783
4629355 *0001V,01/05/70 05:51:32.100,1019.398112
4629464 *0001V,01/05/70 05:51:32.200,1019.405696
4629558 *0001V,01/05/70 05:51:32.300,1019.412046
4629667 *0001V,01/05/70 05:51:32.400,1019.416103
4629761 *0001V,01/05/70 05:51:32.500,1019.414458
4629854 *0001V,01/05/70 05:51:32.600,1019.412618
4629964 *0001V,01/05/70 05:51:32.700,1019.417330
4630057 *0001V,01/05/70 05:51:32.800,1019.416828
4630166 *0001V,01/05/70 05:51:32.900,1019.413825
4630260 *0001V,01/05/70 05:51:33.000,1019.413547
4630354 *0001V,01/05/70 05:51:33.100,1019.405468
4630463 *0001V,01/05/70 05:51:33.200,1019.405644
4630556 *0001V,01/05/70 05:51:33.300,1019.396584
4630666 *0001V,01/05/70 05:51:33.400,1019.395478
4630759 *0001V,01/05/70 05:51:33.500,1019.396197
4630868 *0001V,01/05/70 05:51:33.600,1019.386174
4630962 *0001V,01/05/70 05:51:33.700,1019.380181
4631056 *0001V,01/05/70 05:51:33.800,1019.378764
4631165 *0001V,01/05/70 05:51:33.900,1019.374994
4631258 *0001V,01/05/70 05:51:34.000,1019.384346
4631368 *0001V,01/05/70 05:51:34.100,1019.394837
4631461 *0001V,01/05/70 05:51:34.200,1019.392579
4631555 *0001V,01/05/70 05:51:34.300,1019.396215
4631664 *0001V,01/05/70 05:51:34.400,1019.392113
4631758 *0001V,01/05/70 05:51:34.500,1019.383771
4631867 *0001V,01/05/70 05:51:34.600,1019.386410
4631960 *0001V,01/05/70 05:51:34.700,1019.388058
4632054 *0001V,01/05/70 05:51:34.800,1019.394258
4632163 *0001V,01/05/70 05:51:34.900,1019.393190
4632257 *0001V,01/05/70 05:51:35.000,1019.394413
4632366 *0001V,01/05/70 05:51:35.100,1019.395774
4632460 *0001V,01/05/70 05:51:35.200,1019.403290
4632569 *0001V,01/05/70 05:51:35.300,1019.405224
4632662 *0001V,01/05/70 05:51:35.400,1019.404828
4632756 *0001V,01/05/70 05:51:35.500,1019.404731
4632865 *0001V,01/05/70 05:51:35.600,1019.411346
4632959 *0001V,01/05/70 05:51:35.700,1019.409002
4633068 *0001V,01/05/70 05:51:35.800,1019.405303
4633162 *0001V,01/05/70 05:51:35.900,1019.410769
4633255 *0001V,01/05/70 05:51:36.000,1019.407072
4633364 *0001V,01/05/70 05:51:36.100,1019.410536
4633458 *0001V,01/05/70 05:51:36.200,1019.414110
4633567 *0001V,01/05/70 05:51:36.300,1019.416026
4633661 *0001V,01/05/70 05:51:36.400,1019.419417
4633754 *0001V,01/05/70 05:51:36.500,1019.423850
4633864 *0001V,01/05/70 05:51:36.600,1019.420882
4633957 *0001V,01/05/70 05:51:36.700,1019.420585
4634066 *0001V,01/05/70 05:51:36.800,1019.421701
4634160 *0001V,01/05/70 05:51:36.900,1019.427350
4634254 *0001V,01/05/70 05:51:37.000,1019.427173
4634363 *0001V,01/05/70 05:51:37.100,1019.430562
4634456 *0001V,01/05/70 05:51:37.200,1019.429034
4634566 *0001V,01/05/70 05:51:37.300,1019.427443
4634659 *0001V,01/05/70 05:51:37.400,1019.426829
4634768 *0001V,01/05/70 05:51:37.500,1019.424026
4634862 *0001V,01/05/70 05:51:37.600,1019.425151
4634956 *0001V,01/05/70 05:51:37.700,1019.426652
4635065 *0001V,01/05/70 05:51:37.800,1019.422431
4635158 *0001V,01/05/70 05:51:37.900,1019.418115
4635268 *0001V,01/05/70 05:51:38.000,1019.414338
4635361 *0001V,01/05/70 05:51:38.100,1019.402829
4635455 *0001V,01/05/70 05:51:38.200,1019.400943
4635564 *0001V,01/05/70 05:51:38.300,1019.405905
4635658 *0001V,01/05/70 05:51:38.400,1019.407756
4635767 *0001V,01/05/70 05:51:38.500,1019.404766
4635860 *0001V,01/05/70 05:51:38.600,1019.406908
4635954 *0001V,01/05/70 05:51:38.700,1019.408492
4636063 *0001V,01/05/70 05:51:38.800,1019.407391
4636157 *0001V,01/05/70 05:51:38.900,1019.406907
4636266 *0001V,01/05/70 05:51:39.000,1019.409944
4636360 *0001V,01/05/70 05:51:39.100,1019.402358
4636469 *0001V,01/05/70 05:51:39.200,1019.406170
4636562 *0001V,01/05/70 05:51:39.300,1019.406703
4636656 *0001V,01/05/70 05:51:39.400,1019.410209
4636765 *0001V,01/05/70 05:51:39.500,1019.412667
4636859 *0001V,01/05/70 05:51:39.600,1019.402663
4636968 *0001V,01/05/70 05:51:39.700,1019.412580
4637062 *0001V,01/05/70 05:51:39.800,1019.414989
4637155 *0001V,01/05/70 05:51:39.900,1019.413072
4637264 *0001V,01/05/70 05:51:40.000,1019.415153
4637358 *0001V,01/05/70 05:51:40.100,1019.411816
4637467 *0001V,01/05/70 05:51:40.200,1019.413110
4637561 *0001V,01/05/70 05:51:40.300,1019.412546
4637654 *0001V,01/05/70 05:51:40.400,1019.413769
4637764 *0001V,01/05/70 05:51:40.500,1019.407439
4637857 *0001V,01/05/70 05:51:40.600,1019.405761
4637966 *0001V,01/05/70 05:51:40.700,1019.408163
4638060 *0001V,01/05/70 05:51:40.800,1019.410134
4638154 *0001V,01/05/70 05:51:40.900,1019.409699
4638263 *0001V,01/05/70 05:51:41.000,1019.403527
4638356 *0001V,01/05/70 05:51:41.100,1019.401031
4638466 *0001V,01/05/70 05:51:41.200,1019.400874
4638559 *0001V,01/05/70 05:51:41.300,1019.395108
4638668 *0001V,01/05/70 05:51:41.400,1019.405471
4638762 *0001V,01/05/70 05:51:41.500,1019.402638
4638856 *0001V,01/05/70 05:51:41.600,1019.401684
4638965 *0001V,01/05/70 05:51:41.700,1019.397736
4639058 *0001V,01/05/70 05:51:41.800,1019.399126
4639168 *0001V,01/05/70 05:51:41.900,1019.399596
4639261 *0001V,01/05/70 05:51:42.000,1019.392179
4639355 *0001V,01/05/70 05:51:42.100,1019.392755
4639464 *0001V,01/05/70 05:51:42.200,1019.386288
4639558 *0001V,01/05/70 05:51:42.300,1019.380841
4639667 *0001V,01/05/70 05:51:42.400,1019.382997
4639760 *0001V,01/05/70 05:51:42.500,1019.377606
4639854 *0001V,01/05/70 05:51:42.600,1019.375713
4639963 *0001V,01/05/70 05:51:42.700,1019.377339
4640057 *0001V,01/05/70 05:51:42.800,1019.380436
4640166 *0001V,01/05/70 05:51:42.900,1019.392370
4640260 *0001V,01/05/70 05:51:43.000,1019.397119
4640353 *0001V,01/05/70 05:51:43.100,1019.410909
4640462 *0001V,01/05/70 05:51:43.200,1019.415859
4640556 *0001V,01/05/70 05:51:43.300,1019.419287
4640665 *0001V,01/05/70 05:51:43.400,1019.426044
4640759 *0001V,01/05/70 05:51:43.500,1019.425791
4640868 *0001V,01/05/70 05:51:43.600,1019.421313
4640962 *0001V,01/05/70 05:51:43.700,1019.431872
4641055 *0001V,01/05/70 05:51:43.800,1019.431583
4641164 *0001V,01/05/70 05:51:43.900,1019.432842
4641258 *0001V,01/05/70 05:51:44.000,1019.429961
4641367 *0001V,01/05/70 05:51:44.100,1019.430507
4641461 *0001V,01/05/70 05:51:44.200,1019.425934
4641554 *0001V,01/05/70 05:51:44.300,1019.425996
4641664 *0001V,01/05/70 05:51:44.400,1019.422988
4641757 *0001V,01/05/70 05:51:44.500,1019.427376
4641866 *0001V,01/05/70 05:51:44.600,1019.425284
4641960 *0001V,01/05/70 05:51:44.700,1019.419256
4642054 *0001V,01/05/70 05:51:44.800,1019.416794
4642163 *0001V,01/05/70 05:51:44.900,1019.420270
4642256 *0001V,01/05/70 05:51:45.000,1019.418615
4642366 *0001V,01/05/70 05:51:45.100,1019.424235
4642459 *0001V,01/05/70 05:51:45.200,1019.419421
4642568 *0001V,01/05/70 05:51:45.300,1019.422488
4642662 *0001V,01/05/70 05:51:45.400,1019.421266
4642756 *0001V,01/05/70 05:51:45.500,1019.419850
4642865 *0001V,01/05/70 05:51:45.600,1019.425167
4642958 *0001V,01/05/70 05:51:45.700,1019.428264
4643068 *0001V,01/05/70 05:51:45.800,1019.429807
4643161 *0001V,01/05/70 05:51:45.900,1019.433414
4643255 *0001V,01/05/70 05:51:46.000,1019.436322
4643364 *0001V,01/05/70 05:51:46.100,1019.435992
4643458 *0001V,01/05/70 05:51:46.200,1019.440909
4643567 *0001V,01/05/70 05:51:46.300,1019.440353
4643660 *0001V,01/05/70 05:51:46.400,1019.437138
4643754 *0001V,01/05/70 05:51:46.500,1019.438575
4643863 *0001V,01/05/70 05:51:46.600,1019.441207
4643957 *0001V,01/05/70 05:51:46.700,1019.442879
4644066 *0001V,01/05/70 05:51:46.800,1019.442969
4644160 *0001V,01/05/70 05:51:46.900,1019.438975
4644253 *0001V,01/05/70 05:51:47.000,1019.440050
4644362 *0001V,01/05/70 05:51:47.100,1019.438364
4644456 *0001V,01/05/70 05:51:47.200,1019.438316
4644565 *0001V,01/05/70 05:51:47.300,1019.442302
4644659 *0001V,01/05/70 05:51:47.400,1019.440210
4644768 *0001V,01/05/70 05:51:47.500,1019.440941
4644862 *0001V,01/05/70 05:51:47.600,1019.444287
4644955 *0001V,01/05/70 05:51:47.700,1019.440708
4645064 *0001V,01/05/70 05:51:47.800,1019.441179
4645158 *0001V,01/05/70 05:51:47.900,1019.441141
4645267 *0001V,01/05/70 05:51:48.000,1019.436894
4645361 *0001V,01/05/70 05:51:48.100,1019.439301
4645454 *0001V,01/05/70 05:51:48.200,1019.440439
4645564 *0001V,01/05/70 05:51:48.300,1019.441385
4645657 *0001V,01/05/70 05:51:48.400,1019.442813
4645766 *0001V,01/05/70 05:51:48.500,1019.437027
4645860 *0001V,01/05/70 05:51:48.600,1019.442207
4645954 *0001V,01/05/70 05:51:48.700,1019.437731
4646063 *0001V,01/05/70 05:51:48.800,1019.433645
4646156 *0001V,01/05/70 05:51:48.900,1019.437967
4646266 *0001V,01/05/70 05:51:49.000,1019.440225
4646359 *0001V,01/05/70 05:51:49.100,1019.438777
4646468 *0001V,01/05/70 05:51:49.200,1019.437334
4646562 *0001V,01/05/70 05:51:49.300,1019.445908
4646656 *0001V,01/05/70 05:51:49.400,1019.445320
4646765 *0001V,01/05/70 05:51:49.500,1019.444298
4646858 *0001V,01/05/70 05:51:49.600,1019.441187
4646968 *0001V,01/05/70 05:51:49.700,1019.441394
4647061 *0001V,01/05/70 05:51:49.800,1019.438809
4647155 *0001V,01/05/70 05:51:49.900,1019.438710
4647264 *0001V,01/05/70 05:51:50.000,1019.442282
4647358 *0001V,01/05/70 05:51:50.100,1019.439942
4647467 *0001V,01/05/70 05:51:50.200,1019.443096
4647560 *0001V,01/05/70 05:51:50.300,1019.441418
4647654 *0001V,01/05/70 05:51:50.400,1019.444143
4647763 *0001V,01/05/70 05:51:50.500,1019.449409
4647857 *0001V,01/05/70 05:51:50.600,1019.451209
4647966 *0001V,01/05/70 05:51:50.700,1019.452192
4648060 *0001V,01/05/70 05:51:50.800,1019.460812
4648153 *0001V,01/05/70 05:51:50.900,1019.460978
4648262 *0001V,01/05/70 05:51:51.000,1019.460084
4648356 *0001V,01/05/70 05:51:51.100,1019.459906
4648465 *0001V,01/05/70 05:51:51.200,1019.462370
4648559 *0001V,01/05/70 05:51:51.300,1019.454236
4648668 *0001V,01/05/70 05:51:51.400,1019.450552
4648762 *0001V,01/05/70 05:51:51.500,1019.447422
4648855 *0001V,01/05/70 05:51:51.600,1019.435352
4648964 *0001V,01/05/70 05:51:51.700,1019.437458
4649058 *0001V,01/05/70 05:51:51.800,1019.437484
4649167 *0001V,01/05/70 05:51:51.900,1019.433548
4649261 *0001V,01/05/70 05:51:52.000,1019.430654
4649354 *0001V,01/05/70 05:51:52.100,1019.428589
4649464 *0001V,01/05/70 05:51:52.200,1019.427055
4649557 *0001V,01/05/70 05:51:52.300,1019.432942
4649666 *0001V,01/05/70 05:51:52.400,1019.439295
4649760 *0001V,01/05/70 05:51:52.500,1019.434556
4649854 *0001V,01/05/70 05:51:52.600,1019.436312
4649963 *0001V,01/05/70 05:51:52.700,1019.426999
4650056 *0001V,01/05/70 05:51:52.800,1019.428193
4650166 *0001V,01/05/70 05:51:52.900,1019.434125
4650259 *0001V,01/05/70 05:51:53.000,1019.434773
4650368 *0001V,01/05/70 05:51:53.100,1019.427581
4650462 *0001V,01/05/70 05:51:53.200,1019.430405
4650556 *0001V,01/05/70 05:51:53.300,1019.428698
4650665 *0001V,01/05/70 05:51:53.400,1019.425860
4650758 *0001V,01/05/70 05:51:53.500,1019.422351
4650868 *0001V,01/05/70 05:51:53.600,1019.427114
4650961 *0001V,01/05/70 05:51:53.700,1019.430371
4651055 *0001V,01/05/70 05:51:53.800,1019.433035
4651164 *0001V,01/05/70 05:51:53.900,1019.433044
4651258 *0001V,01/05/70 05:51:54.000,1019.429198
4651367 *0001V,01/05/70 05:51:54.100,1019.429938
4651460 *0001V,01/05/70 05:51:54.200,1019.430863
4651554 *0001V,01/05/70 05:51:54.300,1019.429416
4651663 *0001V,01/05/70 05:51:54.400,1019.427052
4651757 *0001V,01/05/70 05:51:54.500,1019.431301
4651866 *0001V,01/05/70 05:51:54.600,1019.430173
4651960 *0001V,01/05/70 05:51:54.700,1019.420225
4652053 *0001V,01/05/70 05:51:54.800,1019.415468
4652162 *0001V,01/05/70 05:51:54.900,1019.427854
4652256 *0001V,01/05/70 05:51:55.000,1019.430288
4652365 *0001V,01/05/70 05:51:55.100,1019.429118
4652459 *0001V,01/05/70 05:51:55.200,1019.430134
4652568 *0001V,01/05/70 05:51:55.300,1019.434232
4652662 *0001V,01/05/70 05:51:55.400,1019.433237
4652755 *0001V,01/05/70 05:51:55.500,1019.420973
4652865 *0001V,01/05/70 05:51:55.600,1019.428706
4652958 *0001V,01/05/70 05:51:55.700,1019.429443
4653067 *0001V,01/05/70 05:51:55.800,1019.428492
4653161 *0001V,01/05/70 05:51:55.900,1019.432809
4653255 *0001V,01/05/70 05:51:56.000,1019.437733
4653364 *0001V,01/05/70 05:51:56.100,1019.438619
4653457 *0001V,01/05/70 05:51:56.200,1019.430659
4653567 *0001V,01/05/70 05:51:56.300,1019.422920
4653660 *0001V,01/05/70 05:51:56.400,1019.425028
4653754 *0001V,01/05/70 05:51:56.500,1019.427719
4653863 *0001V,01/05/70 05:51:56.600,1019.434159
4653957 *0001V,01/05/70 05:51:56.700,1019.431890
4654066 *0001V,01/05/70 05:51:56.800,1019.423150
4654159 *0001V,01/05/70 05:51:56.900,1019.421568
4654269 *0001V,01/05/70 05:51:57.000,1019.413394
4654362 *0001V,01/05/70 05:51:57.100,1019.405443
4654456 *0001V,01/05/70 05:51:57.200,1019.408920
4654565 *0001V,01/05/70 05:51:57.300,1019.410860
4654659 *0001V,01/05/70 05:51:57.400,1019.413350
4654768 *0001V,01/05/70 05:51:57.500,1019.421221
4654861 *0001V,01/05/70 05:51:57.600,1019.414337
4654955 *0001V,01/05/70 05:51:57.700,1019.418173
4655064 *0001V,01/05/70 05:51:57.800,1019.419478
4655158 *0001V,01/05/70 05:51:57.900,1019.412195
4655267 *0001V,01/05/70 05:51:58.000,1019.410055
4655361 *0001V,01/05/70 05:51:58.100,1019.413335
4655454 *0001V,01/05/70 05:51:58.200,1019.412566
4655563 *0001V,01/05/70 05:51:58.300,1019.408951
4655657 *0001V,01/05/70 05:51:58.400,1019.417410
4655766 *0001V,01/05/70 05:51:58.500,1019.425715
4655860 *0001V,01/05/70 05:51:58.600,1019.423560
4655969 *0001V,01/05/70 05:51:58.700,1019.421100
4656063 *0001V,01/05/70 05:51:58.800,1019.424569
4656156 *0001V,01/05/70 05:51:58.900,1019.424447
4656265 *0001V,01/05/70 05:51:59.000,1019.424969
4656359 *0001V,01/05/70 05:51:59.100,1019.425837
4656468 *0001V,01/05/70 05:51:59.200,1019.425052
4656562 *0001V,01/05/70 05:51:59.300,1019.418932
4656655 *0001V,01/05/70 05:51:59.400,1019.413510
4656765 *0001V,01/05/70 05:51:59.500,1019.410596
4656858 *0001V,01/05/70 05:51:59.600,1019.414536
4656967 *0001V,01/05/70 05:51:59.700,1019.418119
4657061 *0001V,01/05/70 05:51:59.800,1019.417660
4657155 *0001V,01/05/70 05:51:59.900,1019.408804
4657264 *0001V,01/05/70 05:52:00.000,1019.405150
4657357 *0001V,01/05/70 05:52:00.100,1019.401931
4657467 *0001V,01/05/70 05:52:00.200,1019.399495
4657560 *0001V,01/05/70 05:52:00.300,1019.389625
4657654 *0001V,01/05/70 05:52:00.400,1019.386390
4657763 *0001V,01/05/70 05:52:00.500,1019.388174
4657857 *0001V,01/05/70 05:52:00.600,1019.387579
4657966 *0001V,01/05/70 05:52:00.700,1019.383820
4658059 *0001V,01/05/70 05:52:00.800,1019.387654
4658169 *0001V,01/05/70 05:52:00.900,1019.392299
4658262 *0001V,01/05/70 05:52:01.000,1019.400618
4658356 *0001V,01/05/70 05:52:01.100,1019.401533
4658465 *0001V,01/05/70 05:52:01.200,1019.405214
4658559 *0001V,01/05/70 05:52:01.300,1019.400055
4658668 *0001V,01/05/70 05:52:01.400,1019.410645
4658761 *0001V,01/05/70 05:52:01.500,1019.407243
4658855 *0001V,01/05/70 05:52:01.600,1019.413146
4658964 *0001V,01/05/70 05:52:01.700,1019.412517
4659058 *0001V,01/05/70 05:52:01.800,1019.413931
4659167 *0001V,01/05/70 05:52:01.900,1019.414817
4659261 *0001V,01/05/70 05:52:02.000,1019.410799
4659354 *0001V,01/05/70 05:52:02.100,1019.410067
4659463 *0001V,01/05/70 05:52:02.200,1019.409406
4659557 *0001V,01/05/70 05:52:02.300,1019.413339
4659666 *0001V,01/05/70 05:52:02.400,1019.413475
4659760 *0001V,01/05/70 05:52:02.500,1019.408295
4659853 *0001V,01/05/70 05:52:02.600,1019.415442
4659963 *0001V,01/05/70 05:52:02.700,1019.417617
4700056 *0001V,01/05/70 05:52:02.800,1019.419672
4700165 *0001V,01/05/70 05:52:02.900,1019.422880
4700259 *0001V,01/05/70 05:52:03.000,1019.427670
4700368 *0001V,01/05/70 05:52:03.100,1019.426802
4700462 *0001V,01/05/70 05:52:03.200,1019.424806
4700555 *0001V,01/05/70 05:52:03.300,1019.424773
4700665 *0001V,01/05/70 05:52:03.400,1019.422392
4700758 *0001V,01/05/70 05:52:03.500,1019.423510
4700867 *0001V,01/05/70 05:52:03.600,1019.416239
4700961 *0001V,01/05/70 05:52:03.700,1019.412915
4701055 *0001V,01/05/70 05:52:03.800,1019.417071
4701164 *0001V,01/05/70 05:52:03.900,1019.425944
4701257 *0001V,01/05/70 05:52:04.000,1019.427909
4701367 *0001V,01/05/70 05:52:04.100,1019.429242
4701460 *0001V,01/05/70 05:52:04.200,1019.435069
4701554 *0001V,01/05/70 05:52:04.300,1019.436867
4701663 *0001V,01/05/70 05:52:04.400,1019.435965
4701757 *0001V,01/05/70 05:52:04.500,1019.427636
4701866 *0001V,01/05/70 05:52:04.600,1019.422176
4701959 *0001V,01/05/70 05:52:04.700,1019.414972
4702069 *0001V,01/05/70 05:52:04.800,1019.406920
4702162 *0001V,01/05/70 05:52:04.900,1019.396461
4702256 *0001V,01/05/70 05:52:05.000,1019.392472
4702365 *0001V,01/05/70 05:52:05.100,1019.392101
4702459 *0001V,01/05/70 05:52:05.200,1019.383494
4702568 *0001V,01/05/70 05:52:05.300,1019.386610
4702661 *0001V,01/05/70 05:52:05.400,1019.386136
4702755 *0001V,01/05/70 05:52:05.500,1019.389250
4702864 *0001V,01/05/70 05:52:05.600,1019.379888
4702958 *0001V,01/05/70 05:52:05.700,1019.383135
4703067 *0001V,01/05/70 05:52:05.800,1019.379813
4703161 *0001V,01/05/70 05:52:05.900,1019.379668
4703254 *0001V,01/05/70 05:52:06.000,1019.396676
4703363 *0001V,01/05/70 05:52:06.100,1019.397402
4703457 *0001V,01/05/70 05:52:06.200,1019.396235
4703566 *0001V,01/05/70 05:52:06.300,1019.399808
4703660 *0001V,01/05/70 05:52:06.400,1019.393993
4703753 *0001V,01/05/70 05:52:06.500,1019.386234
4703863 *0001V,01/05/70 05:52:06.600,1019.380332
4703956 *0001V,01/05/70 05:52:06.700,1019.371936
4704065 *0001V,01/05/70 05:52:06.800,1019.367125
4704159 *0001V,01/05/70 05:52:06.900,1019.350320
4704268 *0001V,01/05/70 05:52:07.000,1019.367513
4704362 *0001V,01/05/70 05:52:07.100,1019.370509
4704455 *0001V,01/05/70 05:52:07.200,1019.374881
4704565 *0001V,01/05/70 05:52:07.300,1019.381553
4704658 *0001V,01/05/70 05:52:07.400,1019.389073
4704767 *0001V,01/05/70 05:52:07.500,1019.401273
4704861 *0001V,01/05/70 05:52:07.600,1019.405781
4704955 *0001V,01/05/70 05:52:07.700,1019.414245
4705064 *0001V,01/05/70 05:52:07.800,1019.408599
4705157 *0001V,01/05/70 05:52:07.900,1019.408582
4705267 *0001V,01/05/70 05:52:08.000,1019.412856
4705360 *0001V,01/05/70 05:52:08.100,1019.403727
4705454 *0001V,01/05/70 05:52:08.200,1019.392823
4705563 *0001V,01/05/70 05:52:08.300,1019.394143
4705657 *0001V,01/05/70 05:52:08.400,1019.393474
4705766 *0001V,01/05/70 05:52:08.500,1019.389253
4705859 *0001V,01/05/70 05:52:08.600,1019.387782
4705969 *0001V,01/05/70 05:52:08.700,1019.387260
4706062 *0001V,01/05/70 05:52:08.800,1019.386458
4706156 *0001V,01/05/70 05:52:08.900,1019.384665
4706265 *0001V,01/05/70 05:52:09.000,1019.386634
4706359 *0001V,01/05/70 05:52:09.100,1019.380672
4706468 *0001V,01/05/70 05:52:09.200,1019.385233
4706561 *0001V,01/05/70 05:52:09.300,1019.385975
4706655 *0001V,01/05/70 05:52:09.400,1019.381588
4706764 *0001V,01/05/70 05:52:09.500,1019.390730
4706858 *0001V,01/05/70 05:52:09.600,1019.391150
4706967 *0001V,01/05/70 05:52:09.700,1019.398763
4707061 *0001V,01/05/70 05:52:09.800,1019.399951
4707154 *0001V,01/05/70 05:52:09.900,1019.392982
4707263 *0001V,01/05/70 05:52:10.000,1019.388496
4707357 *0001V,01/05/70 05:52:10.100,1019.389944
4707466 *0001V,01/05/70 05:52:10.200,1019.381758
4707560 *0001V,01/05/70 05:52:10.300,1019.374733
4707653 *0001V,01/05/70 05:52:10.400,1019.370223
4707763 *0001V,01/05/70 05:52:10.500,1019.373671
4707856 *0001V,01/05/70 05:52:10.600,1019.385299
4707965 *0001V,01/05/70 05:52:10.700,1019.376061
4708059 *0001V,01/05/70 05:52:10.800,1019.380340
4708168 *0001V,01/05/70 05:52:10.900,1019.391515
4708262 *0001V,01/05/70 05:52:11.000,1019.393854
4708355 *0001V,01/05/70 05:52:11.100,1019.398973
4708465 *0001V,01/05/70 05:52:11.200,1019.400471
4708558 *0001V,01/05/70 05:52:11.300,1019.397231
4708667 *0001V,01/05/70 05:52:11.400,1019.400025
4708761 *0001V,01/05/70 05:52:11.500,1019.401658
4708855 *0001V,01/05/70 05:52:11.600,1019.404315
4708964 *0001V,01/05/70 05:52:11.700,1019.413073
4709057 *0001V,01/05/70 05:52:11.800,1019.405416
4709167 *0001V,01/05/70 05:52:11.900,1019.406322
4709260 *0001V,01/05/70 05:52:12.000,1019.404815
4709354 *0001V,01/05/70 05:52:12.100,1019.403656
4709463 *0001V,01/05/70 05:52:12.200,1019.392146
4709557 *0001V,01/05/70 05:52:12.300,1019.390663
4709666 *0001V,01/05/70 05:52:12.400,1019.398982
4709759 *0001V,01/05/70 05:52:12.500,1019.394340
4709869 *0001V,01/05/70 05:52:12.600,1019.392707
4709962 *0001V,01/05/70 05:52:12.700,1019.390609
4710056 *0001V,01/05/70 05:52:12.800,1019.385557
4710165 *0001V,01/05/70 05:52:12.900,1019.388682
4710259 *0001V,01/05/70 05:52:13.000,1019.388950
4710368 *0001V,01/05/70 05:52:13.100,1019.392587
4710461 *0001V,01/05/70 05:52:13.200,1019.388510
4710555 *0001V,01/05/70 05:52:13.300,1019.388121
4710664 *0001V,01/05/70 05:52:13.400,1019.385922
4710758 *0001V,01/05/70 05:52:13.500,1019.391149
4710867 *0001V,01/05/70 05:52:13.600,1019.388644
4710961 *0001V,01/05/70 05:52:13.700,1019.388517
4711054 *0001V,01/05/70 05:52:13.800,1019.387365
4711163 *0001V,01/05/70 05:52:13.900,1019.379173
4711257 *0001V,01/05/70 05:52:14.000,1019.387697
4711366 *0001V,01/05/70 05:52:14.100,1019.390730
4711460 *0001V,01/05/70 05:52:14.200,1019.381143
4711553 *0001V,01/05/70 05:52:14.300,1019.384783
4711663 *0001V,01/05/70 05:52:14.400,1019.380659
4711756 *0001V,01/05/70 05:52:14.500,1019.388518
4711865 *0001V,01/05/70 05:52:14.600,1019.390185
4711959 *0001V,01/05/70 05:52:14.700,1019.383268
4712068 *0001V,01/05/70 05:52:14.800,1019.377920
4712162 *0001V,01/05/70 05:52:14.900,1019.387317
4712255 *0001V,01/05/70 05:52:15.000,1019.385038
4712365 *0001V,01/05/70 05:52:15.100,1019.385825
4712458 *0001V,01/05/70 05:52:15.200,1019.384800
4712567 *0001V,01/05/70 05:52:15.300,1019.382167
4712661 *0001V,01/05/70 05:52:15.400,1019.384664
4712755 *0001V,01/05/70 05:52:15.500,1019.393834
4712864 *0001V,01/05/70 05:52:15.600,1019.386332
4712957 *0001V,01/05/70 05:52:15.700,1019.387748
4713067 *0001V,01/05/70 05:52:15.800,1019.382901
4713160 *0001V,01/05/70 05:52:15.900,1019.390425
4713254 *0001V,01/05/70 05:52:16.000,1019.399392
4713363 *0001V,01/05/70 05:52:16.100,1019.392701
4713457 *0001V,01/05/70 05:52:16.200,1019.392785
4713566 *0001V,01/05/70 05:52:16.300,1019.391661
4713659 *0001V,01/05/70 05:52:16.400,1019.384757
4713769 *0001V,01/05/70 05:52:16.500,1019.376832
4713862 *0001V,01/05/70 05:52:16.600,1019.375424
4713956 *0001V,01/05/70 05:52:16.700,1019.376285
4714065 *0001V,01/05/70 05:52:16.800,1019.375703
4714159 *0001V,01/05/70 05:52:16.900,1019.376653
4714268 *0001V,01/05/70 05:52:17.000,1019.370489
4714361 *0001V,01/05/70 05:52:17.100,1019.362878
4714455 *0001V,01/05/70 05:52:17.200,1019.372136
4714564 *0001V,01/05/70 05:52:17.300,1019.366742
4714658 *0001V,01/05/70 05:52:17.400,1019.366853
4714767 *0001V,01/05/70 05:52:17.500,1019.371233
4714861 *0001V,01/05/70 05:52:17.600,1019.374371
4714954 *0001V,01/05/70 05:52:17.700,1019.365092
4715063 *0001V,01/05/70 05:52:17.800,1019.363571
4715157 *0001V,01/05/70 05:52:17.900,1019.348683
4715266 *0001V,01/05/70 05:52:18.000,1019.358104
4715360 *0001V,01/05/70 05:52:18.100,1019.369168
4715453 *0001V,01/05/70 05:52:18.200,1019.371108
4715563 *0001V,01/05/70 05:52:18.300,1019.365168
4715656 *0001V,01/05/70 05:52:18.400,1019.365190
4715765 *0001V,01/05/70 05:52:18.500,1019.370192
4715859 *0001V,01/05/70 05:52:18.600,1019.366845
4715968 *0001V,01/05/70 05:52:18.700,1019.357826
4716062 *0001V,01/05/70 05:52:18.800,1019.360507
4716155 *0001V,01/05/70 05:52:18.900,1019.367759
4716265 *0001V,01/05/70 05:52:19.000,1019.370150
4716358 *0001V,01/05/70 05:52:19.100,1019.370374
4716467 *0001V,01/05/70 05:52:19.200,1019.371011
4716561 *0001V,01/05/70 05:52:19.300,1019.365870
4716655 *0001V,01/05/70 05:52:19.400,1019.370934
4716764 *0001V,01/05/70 05:52:19.500,1019.379428
4716857 *0001V,01/05/70 05:52:19.600,1019.383543
4716967 *0001V,01/05/70 05:52:19.700,1019.375428
4717060 *0001V,01/05/70 05:52:19.800,1019.378426
4717154 *0001V,01/05/70 05:52:19.900,1019.384737
4717263 *0001V,01/05/70 05:52:20.000,1019.379948
4717357 *0001V,01/05/70 05:52:20.100,1019.377745
4717466 *0001V,01/05/70 05:52:20.200,1019.380955
4717559 *0001V,01/05/70 05:52:20.300,1019.374198
4717669 *0001V,01/05/70 05:52:20.400,1019.361007
4717762 *0001V,01/05/70 05:52:20.500,1019.369269
4717856 *0001V,01/05/70 05:52:20.600,1019.370912
4717965 *0001V,01/05/70 05:52:20.700,1019.368738
4718059 *0001V,01/05/70 05:52:20.800,1019.374820
4718168 *0001V,01/05/70 05:52:20.900,1019.381592
4718261 *0001V,01/05/70 05:52:21.000,1019.373332
4718355 *0001V,01/05/70 05:52:21.100,1019.368070
4718464 *0001V,01/05/70 05:52:21.200,1019.376906
4718558 *0001V,01/05/70 05:52:21.300,1019.366914
4718667 *0001V,01/05/70 05:52:21.400,1019.376516
4718761 *0001V,01/05/70 05:52:21.500,1019.373769
4718854 *0001V,01/05/70 05:52:21.600,1019.378170
4718963 *0001V,01/05/70 05:52:21.700,1019.379382
4719057 *0001V,01/05/70 05:52:21.800,1019.382683
4719166 *0001V,01/05/70 05:52:21.900,1019.383982
4719260 *0001V,01/05/70 05:52:22.000,1019.379436
4719353 *0001V,01/05/70 05:52:22.100,1019.384672
4719463 *0001V,01/05/70 05:52:22.200,1019.381976
4719556 *0001V,01/05/70 05:52:22.300,1019.382919
4719665 *0001V,01/05/70 05:52:22.400,1019.379021
4719759 *0001V,01/05/70 05:52:22.500,1019.376602
4719868 *0001V,01/05/70 05:52:22.600,1019.375173
4719962 *0001V,01/05/70 05:52:22.700,1019.363486
4720055 *0001V,01/05/70 05:52:22.800,1019.367569
4720165 *0001V,01/05/70 05:52:22.900,1019.367276
4720258 *0001V,01/05/70 05:52:23.000,1019.365936
4720367 *0001V,01/05/70 05:52:23.100,1019.366623
4720461 *0001V,01/05/70 05:52:23.200,1019.365987
4720555 *0001V,01/05/70 05:52:23.300,1019.371378
4720664 *0001V,01/05/70 05:52:23.400,1019.375989
4720757 *0001V,01/05/70 05:52:23.500,1019.373323
4720867 *0001V,01/05/70 05:52:23.600,1019.367673
4720960 *0001V,01/05/70 05:52:23.700,1019.375599
4721054 *0001V,01/05/70 05:52:23.800,1019.381489
4721163 *0001V,01/05/70 05:52:23.900,1019.386908
4721257 *0001V,01/05/70 05:52:24.000,1019.387938
4721366 *0001V,01/05/70 05:52:24.100,1019.392948
4721459 *0001V,01/05/70 05:52:24.200,1019.388454
4721569 *0001V,01/05/70 05:52:24.300,1019.390901
4721662 *0001V,01/05/70 05:52:24.400,1019.403360
4721756 *0001V,01/05/70 05:52:24.500,1019.395240
4721865 *0001V,01/05/70 05:52:24.600,1019.392512
4721959 *0001V,01/05/70 05:52:24.700,1019.390009
4722068 *0001V,01/05/70 05:52:24.800,1019.380180
4722161 *0001V,01/05/70 05:52:24.900,1019.369433
4722255 *0001V,01/05/70 05:52:25.000,1019.372066
4722364 *0001V,01/05/70 05:52:25.100,1019.371660
4722458 *0001V,01/05/70 05:52:25.200,1019.364712
4722567 *0001V,01/05/70 05:52:25.300,1019.374409
4722661 *0001V,01/05/70 05:52:25.400,1019.382154
4722754 *0001V,01/05/70 05:52:25.500,1019.392589
4722863 *0001V,01/05/70 05:52:25.600,1019.391495
4722957 *0001V,01/05/70 05:52:25.700,1019.401262
4723066 *0001V,01/05/70 05:52:25.800,1019.399986
4723160 *0001V,01/05/70 05:52:25.900,1019.391763
4723269 *0001V,01/05/70 05:52:26.000,1019.396956
4723363 *0001V,01/05/70 05:52:26.100,1019.396751
4723456 *0001V,01/05/70 05:52:26.200,1019.398578
4723565 *0001V,01/05/70 05:52:26.300,1019.401156
4723659 *0001V,01/05/70 05:52:26.400,1019.402903
4723768 *0001V,01/05/70 05:52:26.500,1019.397151
4723862 *0001V,01/05/70 05:52:26.600,1019.392552
4723955 *0001V,01/05/70 05:52:26.700,1019.396674
4724065 *0001V,01/05/70 05:52:26.800,1019.401323
4724158 *0001V,01/05/70 05:52:26.900,1019.390521
4724267 *0001V,01/05/70 05:52:27.000,1019.402291
4724361 *0001V,01/05/70 05:52:27.100,1019.404993
4724455 *0001V,01/05/70 05:52:27.200,1019.409590
4724564 *0001V,01/05/70 05:52:27.300,1019.413930
4724657 *0001V,01/05/70 05:52:27.400,1019.412253
4724767 *0001V,01/05/70 05:52:27.500,1019.413295
4724860 *0001V,01/05/70 05:52:27.600,1019.410034
4724954 *0001V,01/05/70 05:52:27.700,1019.407335
4725063 *0001V,01/05/70 05:52:27.800,1019.411388
4725157 *0001V,01/05/70 05:52:27.900,1019.405475
4725266 *0001V,01/05/70 05:52:28.000,1019.403577
4725359 *0001V,01/05/70 05:52:28.100,1019.403138
4725469 *0001V,01/05/70 05:52:28.200,1019.403848
4725562 *0001V,01/05/70 05:52:28.300,1019.402612
4725656 *0001V,01/05/70 05:52:28.400,1019.396980
4725765 *0001V,01/05/70 05:52:28.500,1019.392474
4725859 *0001V,01/05/70 05:52:28.600,1019.389638
4725968 *0001V,01/05/70 05:52:28.700,1019.389616
4726061 *0001V,01/05/70 05:52:28.800,1019.394096
4726155 *0001V,01/05/70 05:52:28.900,1019.365016
4726264 *0001V,01/05/70 05:52:29.000,1019.388591
4726358 *0001V,01/05/70 05:52:29.100,1019.393683
4726467 *0001V,01/05/70 05:52:29.200,1019.406416
4726561 *0001V,01/05/70 05:52:29.300,1019.398108
4726654 *0001V,01/05/70 05:52:29.400,1019.390590
4726763 *0001V,01/05/70 05:52:29.500,1019.387259
4726857 *0001V,01/05/70 05:52:29.600,1019.385882
4726966 *0001V,01/05/70 05:52:29.700,1019.383319
4727060 *0001V,01/05/70 05:52:29.800,1019.382467
4727153 *0001V,01/05/70 05:52:29.900,1019.369460
4727263 *0001V,01/05/70 05:52:30.000,1019.382634
4727356 *0001V,01/05/70 05:52:30.100,1019.380468
4727465 *0001V,01/05/70 05:52:30.200,1019.370114
4727559 *0001V,01/05/70 05:52:30.300,1019.362812
4727668 *0001V,01/05/70 05:52:30.400,1019.380155
4727762 *0001V,01/05/70 05:52:30.500,1019.384805
4727855 *0001V,01/05/70 05:52:30.600,1019.372435
4727965 *0001V,01/05/70 05:52:30.700,1019.390749
4728058 *0001V,01/05/70 05:52:30.800,1019.388599
4728167 *0001V,01/05/70 05:52:30.900,1019.388640
4728261 *0001V,01/05/70 05:52:31.000,1019.390705
4728355 *0001V,01/05/70 05:52:31.100,1019.398464
4728464 *0001V,01/05/70 05:52:31.200,1019.397247
4728557 *0001V,01/05/70 05:52:31.300,1019.390311
4728667 *0001V,01/05/70 05:52:31.400,1019.400310
4728760 *0001V,01/05/70 05:52:31.500,1019.385563
4728854 *0001V,01/05/70 05:52:31.600,1019.387290
4728963 *0001V,01/05/70 05:52:31.700,1019.388557
4729057 *0001V,01/05/70 05:52:31.800,1019.384463
4729166 *0001V,01/05/70 05:52:31.900,1019.391690
4729259 *0001V,01/05/70 05:52:32.000,1019.398356
4729369 *0001V,01/05/70 05:52:32.100,1019.401921
4729462 *0001V,01/05/70 05:52:32.200,1019.399109
4729556 *0001V,01/05/70 05:52:32.300,1019.398603
4729665 *0001V,01/05/70 05:52:32.400,1019.383959
4729759 *0001V,01/05/70 05:52:32.500,1019.348869
4729868 *0001V,01/05/70 05:52:32.600,1019.364141
4729961 *0001V,01/05/70 05:52:32.700,1019.388855
4730055 *0001V,01/05/70 05:52:32.800,1019.380642
4730164 *0001V,01/05/70 05:52:32.900,1019.374971
4730258 *0001V,01/05/70 05:52:33.000,1019.384762
4730367 *0001V,01/05/70 05:52:33.100,1019.382106
4730461 *0001V,01/05/70 05:52:33.200,1019.382881
4730554 *0001V,01/05/70 05:52:33.300,1019.394699
4730663 *0001V,01/05/70 05:52:33.400,1019.403933
4730757 *0001V,01/05/70 05:52:33.500,1019.401753
4730866 *0001V,01/05/70 05:52:33.600,1019.412106
4730960 *0001V,01/05/70 05:52:33.700,1019.405764
4731053 *0001V,01/05/70 05:52:33.800,1019.412378
4731163 *0001V,01/05/70 05:52:33.900,1019.411143
4731256 *0001V,01/05/70 05:52:34.000,1019.418614
4731365 *0001V,01/05/70 05:52:34.100,1019.418267
4731459 *0001V,01/05/70 05:52:34.200,1019.419388
4731568 *0001V,01/05/70 05:52:34.300,1019.407705
4731662 *0001V,01/05/70 05:52:34.400,1019.405241
4731755 *0001V,01/05/70 05:52:34.500,1019.406062
4731865 *0001V,01/05/70 05:52:34.600,1019.403507
4731958 *0001V,01/05/70 05:52:34.700,1019.406448
4732067 *0001V,01/05/70 05:52:34.800,1019.393389
4732161 *0001V,01/05/70 05:52:34.900,1019.397139
4732255 *0001V,01/05/70 05:52:35.000,1019.396805
4732364 *0001V,01/05/70 05:52:35.100,1019.390020
4732457 *0001V,01/05/70 05:52:35.200,1019.388584
4732567 *0001V,01/05/70 05:52:35.300,1019.384447
4732660 *0001V,01/05/70 05:52:35.400,1019.387111
4732754 *0001V,01/05/70 05:52:35.500,1019.385697
4732863 *0001V,01/05/70 05:52:35.600,1019.389577
4732957 *0001V,01/05/70 05:52:35.700,1019.391043
4733066 *0001V,01/05/70 05:52:35.800,1019.389293
4733159 *0001V,01/05/70 05:52:35.900,1019.379930
4733269 *0001V,01/05/70 05:52:36.000,1019.379206
4733362 *0001V,01/05/70 05:52:36.100,1019.377373
4733456 *0001V,01/05/70 05:52:36.200,1019.374920
4733565 *0001V,01/05/70 05:52:36.300,1019.360124
4733659 *0001V,01/05/70 05:52:36.400,1019.367616
4733768 *0001V,01/05/70 05:52:36.500,1019.351506
4733861 *0001V,01/05/70 05:52:36.600,1019.342362
4733955 *0001V,01/05/70 05:52:36.700,1019.358068
4734064 *0001V,01/05/70 05:52:36.800,1019.366706
4734158 *0001V,01/05/70 05:52:36.900,1019.363810
4734267 *0001V,01/05/70 05:52:37.000,1019.368739
4734361 *0001V,01/05/70 05:52:37.100,1019.370968
4734454 *0001V,01/05/70 05:52:37.200,1019.380044
4734563 *0001V,01/05/70 05:52:37.300,1019.379086
4734657 *0001V,01/05/70 05:52:37.400,1019.381986
4734766 *0001V,01/05/70 05:52:37.500,1019.371234
4734860 *0001V,01/05/70 05:52:37.600,1019.379026
4734969 *0001V,01/05/70 05:52:37.700,1019.370331
4735063 *0001V,01/05/70 05:52:37.800,1019.381252
4735156 *0001V,01/05/70 05:52:37.900,1019.374433
4735265 *0001V,01/05/70 05:52:38.000,1019.382163
4735359 *0001V,01/05/70 05:52:38.100,1019.379923
4735468 *0001V,01/05/70 05:52:38.200,1019.377225
4735562 *0001V,01/05/70 05:52:38.300,1019.371290
4735655 *0001V,01/05/70 05:52:38.400,1019.365144
4735765 *0001V,01/05/70 05:52:38.500,1019.372178
4735858 *0001V,01/05/70 05:52:38.600,1019.357860
4735967 *0001V,01/05/70 05:52:38.700,1019.365395
4736061 *0001V,01/05/70 05:52:38.800,1019.367497
4736155 *0001V,01/05/70 05:52:38.900,1019.368607
4736264 *0001V,01/05/70 05:52:39.000,1019.374963
4736357 *0001V,01/05/70 05:52:39.100,1019.370687
4736467 *0001V,01/05/70 05:52:39.200,1019.371616
4736560 *0001V,01/05/70 05:52:39.300,1019.361870
4736654 *0001V,01/05/70 05:52:39.400,1019.358473
4736763 *0001V,01/05/70 05:52:39.500,1019.355823
4736857 *0001V,01/05/70 05:52:39.600,1019.343245
4736966 *0001V,01/05/70 05:52:39.700,1019.355959
4737059 *0001V,01/05/70 05:52:39.800,1019.354115
4737169 *0001V,01/05/70 05:52:39.900,1019.356383
4737262 *0001V,01/05/70 05:52:40.000,1019.351156
4737356 *0001V,01/05/70 05:52:40.100,1019.343147
4737465 *0001V,01/05/70 05:52:40.200,1019.357507
4737559 *0001V,01/05/70 05:52:40.300,1019.364703
4737668 *0001V,01/05/70 05:52:40.400,1019.375960
4737761 *0001V,01/05/70 05:52:40.500,1019.371685
4737855 *0001V,01/05/70 05:52:40.600,1019.367954
4737964 *0001V,01/05/70 05:52:40.700,1019.362126
4738058 *0001V,01/05/70 05:52:40.800,1019.358038
4738167 *0001V,01/05/70 05:52:40.900,1019.356337
4738261 *0001V,01/05/70 05:52:41.000,1019.369281
4738354 *0001V,01/05/70 05:52:41.100,1019.381981
4738463 *0001V,01/05/70 05:52:41.200,1019.381207
4738557 *0001V,01/05/70 05:52:41.300,1019.335342
4738666 *0001V,01/05/70 05:52:41.400,1019.369101
4738760 *0001V,01/05/70 05:52:41.500,1019.390067
4738853 *0001V,01/05/70 05:52:41.600,1019.398726
4738963 *0001V,01/05/70 05:52:41.700,1019.400260
4739056 *0001V,01/05/70 05:52:41.800,1019.402790
4739165 *0001V,01/05/70 05:52:41.900,1019.401583
4739259 *0001V,01/05/70 05:52:42.000,1019.400650
4739368 *0001V,01/05/70 05:52:42.100,1019.402793
4739462 *0001V,01/05/70 05:52:42.200,1019.407055
4739555 *0001V,01/05/70 05:52:42.300,1019.407584
4739665 *0001V,01/05/70 05:52:42.400,1019.403231
4739758 *0001V,01/05/70 05:52:42.500,1019.396787
4739867 *0001V,01/05/70 05:52:42.600,1019.401036
4739961 *0001V,01/05/70 05:52:42.700,1019.399705
4740055 *0001V,01/05/70 05:52:42.800,1019.385917
4740164 *0001V,01/05/70 05:52:42.900,1019.384980
4740257 *0001V,01/05/70 05:52:43.000,1019.380985
4740367 *0001V,01/05/70 05:52:43.100,1019.368557
4740460 *0001V,01/05/70 05:52:43.200,1019.363865
4740554 *0001V,01/05/70 05:52:43.300,1019.358782
4740663 *0001V,01/05/70 05:52:43.400,1019.356592
4740757 *0001V,01/05/70 05:52:43.500,1019.356299
4740866 *0001V,01/05/70 05:52:43.600,1019.346058
4740959 *0001V,01/05/70 05:52:43.700,1019.350264
4741069 *0001V,01/05/70 05:52:43.800,1019.362239
4741162 *0001V,01/05/70 05:52:43.900,1019.360863
4741256 *0001V,01/05/70 05:52:44.000,1019.364529
4741365 *0001V,01/05/70 05:52:44.100,1019.364287
4741459 *0001V,01/05/70 05:52:44.200,1019.369650
4741568 *0001V,01/05/70 05:52:44.300,1019.344455
4741661 *0001V,01/05/70 05:52:44.400,1019.361474
4741755 *0001V,01/05/70 05:52:44.500,1019.365885
4741864 *0001V,01/05/70 05:52:44.600,1019.361297
4741958 *0001V,01/05/70 05:52:44.700,1019.352629
4742067 *0001V,01/05/70 05:52:44.800,1019.358700
4742161 *0001V,01/05/70 05:52:44.900,1019.367559
4742254 *0001V,01/05/70 05:52:45.000,1019.363285
4742363 *0001V,01/05/70 05:52:45.100,1019.367239
4742457 *0001V,01/05/70 05:52:45.200,1019.369699
4742566 *0001V,01/05/70 05:52:45.300,1019.371580
4742660 *0001V,01/05/70 05:52:45.400,1019.364452
4742753 *0001V,01/05/70 05:52:45.500,1019.364803
4742863 *0001V,01/05/70 05:52:45.600,1019.373754
4742956 *0001V,01/05/70 05:52:45.700,1019.378426
4743065 *0001V,01/05/70 05:52:45.800,1019.381529
4743159 *0001V,01/05/70 05:52:45.900,1019.374396
4743268 *0001V,01/05/70 05:52:46.000,1019.359069
4743362 *0001V,01/05/70 05:52:46.100,1019.354220
4743455 *0001V,01/05/70 05:52:46.200,1019.343402
4743565 *0001V,01/05/70 05:52:46.300,1019.348231
4743658 *0001V,01/05/70 05:52:46.400,1019.360253
4743767 *0001V,01/05/70 05:52:46.500,1019.363432
4743861 *0001V,01/05/70 05:52:46.600,1019.360701
4743955 *0001V,01/05/70 05:52:46.700,1019.371336
4744064 *0001V,01/05/70 05:52:46.800,1019.375032
4744157 *0001V,01/05/70 05:52:46.900,1019.373974
4744267 *0001V,01/05/70 05:52:47.000,1019.369518
4744360 *0001V,01/05/70 05:52:47.100,1019.376077
4744454 *0001V,01/05/70 05:52:47.200,1019.377902
4744563 *0001V,01/05/70 05:52:47.300,1019.376986
4744657 *0001V,01/05/70 05:52:47.400,1019.349732
4744766 *0001V,01/05/70 05:52:47.500,1019.351617
4744859 *0001V,01/05/70 05:52:47.600,1019.352313
4744953 *0001V,01/05/70 05:52:47.700,1019.354141
4745062 *0001V,01/05/70 05:52:47.800,1019.362272
4745156 *0001V,01/05/70 05:52:47.900,1019.366158
4745265 *0001V,01/05/70 05:52:48.000,1019.371476
4745359 *0001V,01/05/70 05:52:48.100,1019.365085
4745468 *0001V,01/05/70 05:52:48.200,1019.340437
4745561 *0001V,01/05/70 05:52:48.300,1019.363247
4745655 *0001V,01/05/70 05:52:48.400,1019.364635
4745764 *0001V,01/05/70 05:52:48.500,1019.364030
4745858 *0001V,01/05/70 05:52:48.600,1019.358173
4745967 *0001V,01/05/70 05:52:48.700,1019.362832
4746061 *0001V,01/05/70 05:52:48.800,1019.356074
4746154 *0001V,01/05/70 05:52:48.900,1019.362135
4746263 *0001V,01/05/70 05:52:49.000,1019.365724
4746357 *0001V,01/05/70 05:52:49.100,1019.367697
4746466 *0001V,01/05/70 05:52:49.200,1019.357243
4746560 *0001V,01/05/70 05:52:49.300,1019.339520
4746653 *0001V,01/05/70 05:52:49.400,1019.358760
4746763 *0001V,01/05/70 05:52:49.500,1019.361088
4746856 *0001V,01/05/70 05:52:49.600,1019.363852
4746965 *0001V,01/05/70 05:52:49.700,1019.355581
4747059 *0001V,01/05/70 05:52:49.800,1019.357650
4747168 *0001V,01/05/70 05:52:49.900,1019.357403
4747262 *0001V,01/05/70 05:52:50.000,1019.349495
4747355 *0001V,01/05/70 05:52:50.100,1019.346298
4747465 *0001V,01/05/70 05:52:50.200,1019.345818
4747558 *0001V,01/05/70 05:52:50.300,1019.343359
4747667 *0001V,01/05/70 05:52:50.400,1019.350440
4747761 *0001V,01/05/70 05:52:50.500,1019.344293
4747855 *0001V,01/05/70 05:52:50.600,1019.345689
4747964 *0001V,01/05/70 05:52:50.700,1019.349284
4748057 *0001V,01/05/70 05:52:50.800,1019.365536
4748167 *0001V,01/05/70 05:52:50.900,1019.369318
4748260 *0001V,01/05/70 05:52:51.000,1019.364759
4748354 *0001V,01/05/70 05:52:51.100,1019.360099
4748463 *0001V,01/05/70 05:52:51.200,1019.354850
4748557 *0001V,01/05/70 05:52:51.300,1019.350891
4748666 *0001V,01/05/70 05:52:51.400,1019.349627
4748759 *0001V,01/05/70 05:52:51.500,1019.343736
4748869 *0001V,01/05/70 05:52:51.600,1019.348057
4748962 *0001V,01/05/70 05:52:51.700,1019.370625
4749056 *0001V,01/05/70 05:52:51.800,1019.369136
4749165 *0001V,01/05/70 05:52:51.900,1019.365393
4749259 *0001V,01/05/70 05:52:52.000,1019.369388
4749368 *0001V,01/05/70 05:52:52.100,1019.368984
4749461 *0001V,01/05/70 05:52:52.200,1019.374455
4749555 *0001V,01/05/70 05:52:52.300,1019.376306
4749664 *0001V,01/05/70 05:52:52.400,1019.366999
4749758 *0001V,01/05/70 05:52:52.500,1019.366997
4749867 *0001V,01/05/70 05:52:52.600,1019.360714
4749961 *0001V,01/05/70 05:52:52.700,1019.358186
4750054 *0001V,01/05/70 05:52:52.800,1019.360016
4750163 *0001V,01/05/70 05:52:52.900,1019.362583
4750257 *0001V,01/05/70 05:52:53.000,1019.365376
4750366 *0001V,01/05/70 05:52:53.100,1019.369019
4750460 *0001V,01/05/70 05:52:53.200,1019.372527
4750553 *0001V,01/05/70 05:52:53.300,1019.375289
4750663 *0001V,01/05/70 05:52:53.400,1019.379685
4750756 *0001V,01/05/70 05:52:53.500,1019.372946
4750865 *0001V,01/05/70 05:52:53.600,1019.377401
4750959 *0001V,01/05/70 05:52:53.700,1019.377779
4751068 *0001V,01/05/70 05:52:53.800,1019.376525
4751162 *0001V,01/05/70 05:52:53.900,1019.371137
4751255 *0001V,01/05/70 05:52:54.000,1019.379457
4751365 *0001V,01/05/70 05:52:54.100,1019.377227
4751458 *0001V,01/05/70 05:52:54.200,1019.369643
4751567 *0001V,01/05/70 05:52:54.300,1019.364451
4751661 *0001V,01/05/70 05:52:54.400,1019.358647
4751755 *0001V,01/05/70 05:52:54.500,1019.353447
4751864 *0001V,01/05/70 05:52:54.600,1019.348352
4751957 *0001V,01/05/70 05:52:54.700,1019.351873
4752067 *0001V,01/05/70 05:52:54.800,1019.361237
4752160 *0001V,01/05/70 05:52:54.900,1019.366757
4752254 *0001V,01/05/70 05:52:55.000,1019.373078
4752363 *0001V,01/05/70 05:52:55.100,1019.376637
4752457 *0001V,01/05/70 05:52:55.200,1019.381824
4752566 *0001V,01/05/70 05:52:55.300,1019.383009
4752659 *0001V,01/05/70 05:52:55.400,1019.380541
4752753 *0001V,01/05/70 05:52:55.500,1019.381786
4752862 *0001V,01/05/70 05:52:55.600,1019.374033
4752956 *0001V,01/05/70 05:52:55.700,1019.371568
4753065 *0001V,01/05/70 05:52:55.800,1019.387507
4753159 *0001V,01/05/70 05:52:55.900,1019.387684
4753268 *0001V,01/05/70 05:52:56.000,1019.386352
4753361 *0001V,01/05/70 05:52:56.100,1019.374761
4753455 *0001V,01/05/70 05:52:56.200,1019.367772
4753564 *0001V,01/05/70 05:52:56.300,1019.361796
4753658 *0001V,01/05/70 05:52:56.400,1019.366334
4753767 *0001V,01/05/70 05:52:56.500,1019.373104
4753861 *0001V,01/05/70 05:52:56.600,1019.376607
4753954 *0001V,01/05/70 05:52:56.700,1019.372984
4754063 *0001V,01/05/70 05:52:56.800,1019.371855
4754157 *0001V,01/05/70 05:52:56.900,1019.355122
4754266 *0001V,01/05/70 05:52:57.000,1019.353473
4754360 *0001V,01/05/70 05:52:57.100,1019.358115
4754453 *0001V,01/05/70 05:52:57.200,1019.373186
4754563 *0001V,01/05/70 05:52:57.300,1019.371853
4754656 *0001V,01/05/70 05:52:57.400,1019.377108
4754765 *0001V,01/05/70 05:52:57.500,1019.381904
4754859 *0001V,01/05/70 05:52:57.600,1019.372627
4754968 *0001V,01/05/70 05:52:57.700,1019.374374
4755062 *0001V,01/05/70 05:52:57.800,1019.356779
4755155 *0001V,01/05/70 05:52:57.900,1019.384098
4755265 *0001V,01/05/70 05:52:58.000,1019.380605
4755358 *0001V,01/05/70 05:52:58.100,1019.377620
4755467 *0001V,01/05/70 05:52:58.200,1019.376826
4755561 *0001V,01/05/70 05:52:58.300,1019.382269
4755655 *0001V,01/05/70 05:52:58.400,1019.378082
4755764 *0001V,01/05/70 05:52:58.500,1019.368811
4755857 *0001V,01/05/70 05:52:58.600,1019.381740
4755967 *0001V,01/05/70 05:52:58.700,1019.377168
4756060 *0001V,01/05/70 05:52:58.800,1019.370281
4756154 *0001V,01/05/70 05:52:58.900,1019.376211
4756263 *0001V,01/05/70 05:52:59.000,1019.373337
4756357 *0001V,01/05/70 05:52:59.100,1019.378985
4756466 *0001V,01/05/70 05:52:59.200,1019.378138
4756559 *0001V,01/05/70 05:52:59.300,1019.373628
4756653 *0001V,01/05/70 05:52:59.400,1019.363287
4756762 *0001V,01/05/70 05:52:59.500,1019.373688
4756856 *0001V,01/05/70 05:52:59.600,1019.375565
4756965 *0001V,01/05/70 05:52:59.700,1019.366221
4757059 *0001V,01/05/70 05:52:59.800,1019.372392
4757168 *0001V,01/05/70 05:52:59.900,1019.370405
4757261 *0001V,01/05/70 05:53:00.000,1019.371349
4757355 *0001V,01/05/70 05:53:00.100,1019.363343
4757464 *0001V,01/05/70 05:53:00.200,1019.363522
4757558 *0001V,01/05/70 05:53:00.300,1019.347174
4757667 *0001V,01/05/70 05:53:00.400,1019.354757
4757761 *0001V,01/05/70 05:53:00.500,1019.370053
4757854 *0001V,01/05/70 05:53:00.600,1019.358228
4757963 *0001V,01/05/70 05:53:00.700,1019.363257
4758057 *0001V,01/05/70 05:53:00.800,1019.357687
4758166 *0001V,01/05/70 05:53:00.900,1019.349096
4758260 *0001V,01/05/70 05:53:01.000,1019.347872
4758353 *0001V,01/05/70 05:53:01.100,1019.341449
4758463 *0001V,01/05/70 05:53:01.200,1019.334642
4758556 *0001V,01/05/70 05:53:01.300,1019.340543
4758665 *0001V,01/05/70 05:53:01.400,1019.334148
4758759 *0001V,01/05/70 05:53:01.500,1019.339568
4758868 *0001V,01/05/70 05:53:01.600,1019.338796
4758962 *0001V,01/05/70 05:53:01.700,1019.341176
4759055 *0001V,01/05/70 05:53:01.800,1019.341639
4759165 *0001V,01/05/70 05:53:01.900,1019.342263
4759258 *0001V,01/05/70 05:53:02.000,1019.354019
4759367 *0001V,01/05/70 05:53:02.100,1019.349076
4759461 *0001V,01/05/70 05:53:02.200,1019.349852
4759555 *0001V,01/05/70 05:53:02.300,1019.349151
4759664 *0001V,01/05/70 05:53:02.400,1019.357425
4759757 *0001V,01/05/70 05:53:02.500,1019.368028
4759867 *0001V,01/05/70 05:53:02.600,1019.372216
4759960 *0001V,01/05/70 05:53:02.700,1019.377292
4800054 *0001V,01/05/70 05:53:02.800,1019.377653
4800163 *0001V,01/05/70 05:53:02.900,1019.371084
4800257 *0001V,01/05/70 05:53:03.000,1019.373390
4800366 *0001V,01/05/70 05:53:03.100,1019.376914
4800459 *0001V,01/05/70 05:53:03.200,1019.375546
4800569 *0001V,01/05/70 05:53:03.300,1019.375862
4800662 *0001V,01/05/70 05:53:03.400,1019.380511
4800756 *0001V,01/05/70 05:53:03.500,1019.377737
4800865 *0001V,01/05/70 05:53:03.600,1019.358551
4800959 *0001V,01/05/70 05:53:03.700,1019.363673
4801068 *0001V,01/05/70 05:53:03.800,1019.342454
4801161 *0001V,01/05/70 05:53:03.900,1019.335174
4801255 *0001V,01/05/70 05:53:04.000,1019.332115
4801364 *0001V,01/05/70 05:53:04.100,1019.321190
4801458 *0001V,01/05/70 05:53:04.200,1019.337139
4801567 *0001V,01/05/70 05:53:04.300,1019.346458
4801661 *0001V,01/05/70 05:53:04.400,1019.337196
4801754 *0001V,01/05/70 05:53:04.500,1019.350471
4801863 *0001V,01/05/70 05:53:04.600,1019.354600
4801957 *0001V,01/05/70 05:53:04.700,1019.363234
4802066 *0001V,01/05/70 05:53:04.800,1019.376423
4802160 *0001V,01/05/70 05:53:04.900,1019.374905
4802253 *0001V,01/05/70 05:53:05.000,1019.382286
4802363 *0001V,01/05/70 05:53:05.100,1019.378615
4802456 *0001V,01/05/70 05:53:05.200,1019.375816
4802565 *0001V,01/05/70 05:53:05.300,1019.386032
4802659 *0001V,01/05/70 05:53:05.400,1019.374263
4802768 *0001V,01/05/70 05:53:05.500,1019.368667
4802862 *0001V,01/05/70 05:53:05.600,1019.364441
4802955 *0001V,01/05/70 05:53:05.700,1019.347293
4803065 *0001V,01/05/70 05:53:05.800,1019.351852
4803158 *0001V,01/05/70 05:53:05.900,1019.350329
4803267 *0001V,01/05/70 05:53:06.000,1019.344220
4803361 *0001V,01/05/70 05:53:06.100,1019.335062
4803455 *0001V,01/05/70 05:53:06.200,1019.339077
4803564 *0001V,01/05/70 05:53:06.300,1019.345645
4803657 *0001V,01/05/70 05:53:06.400,1019.352794
4803767 *0001V,01/05/70 05:53:06.500,1019.354353
4803860 *0001V,01/05/70 05:53:06.600,1019.351476
4803954 *0001V,01/05/70 05:53:06.700,1019.358838
4804063 *0001V,01/05/70 05:53:06.800,1019.360251
4804157 *0001V,01/05/70 05:53:06.900,1019.362548
4804266 *0001V,01/05/70 05:53:07.000,1019.364894
4804359 *0001V,01/05/70 05:53:07.100,1019.379618
4804469 *0001V,01/05/70 05:53:07.200,1019.379502
4804562 *0001V,01/05/70 05:53:07.300,1019.374466
4804656 *0001V,01/05/70 05:53:07.400,1019.379067
4804765 *0001V,01/05/70 05:53:07.500,1019.367586
4804859 *0001V,01/05/70 05:53:07.600,1019.361297
4804968 *0001V,01/05/70 05:53:07.700,1019.345099
4805061 *0001V,01/05/70 05:53:07.800,1019.358608
4805155 *0001V,01/05/70 05:53:07.900,1019.358426
4805264 *0001V,01/05/70 05:53:08.000,1019.352818
4805358 *0001V,01/05/70 05:53:08.100,1019.354676
4805467 *0001V,01/05/70 05:53:08.200,1019.347051
4805561 *0001V,01/05/70 05:53:08.300,1019.366974
4805654 *0001V,01/05/70 05:53:08.400,1019.362409
4805763 *0001V,01/05/70 05:53:08.500,1019.363765
4805857 *0001V,01/05/70 05:53:08.600,1019.360904
4805966 *0001V,01/05/70 05:53:08.700,1019.358923
4806060 *0001V,01/05/70 05:53:08.800,1019.355576
4806153 *0001V,01/05/70 05:53:08.900,1019.358273
4806263 *0001V,01/05/70 05:53:09.000,1019.365027
4806356 *0001V,01/05/70 05:53:09.100,1019.366631
4806465 *0001V,01/05/70 05:53:09.200,1019.362664
4806559 *0001V,01/05/70 05:53:09.300,1019.368459
4806668 *0001V,01/05/70 05:53:09.400,1019.363762
4806762 *0001V,01/05/70 05:53:09.500,1019.361310
4806855 *0001V,01/05/70 05:53:09.600,1019.370667
4806965 *0001V,01/05/70 05:53:09.700,1019.370767
4807058 *0001V,01/05/70 05:53:09.800,1019.372842
4807167 *0001V,01/05/70 05:53:09.900,1019.367687
4807261 *0001V,01/05/70 05:53:10.000,1019.365571
4807355 *0001V,01/05/70 05:53:10.100,1019.357858
4807464 *0001V,01/05/70 05:53:10.200,1019.360507
4807557 *0001V,01/05/70 05:53:10.300,1019.368960
4807667 *0001V,01/05/70 05:53:10.400,1019.361613
4807760 *0001V,01/05/70 05:53:10.500,1019.368957
4807854 *0001V,01/05/70 05:53:10.600,1019.372875
4807963 *0001V,01/05/70 05:53:10.700,1019.374339
4808057 *0001V,01/05/70 05:53:10.800,1019.368514
4808166 *0001V,01/05/70 05:53:10.900,1019.376764
4808259 *0001V,01/05/70 05:53:11.000,1019.373923
4808353 *0001V,01/05/70 05:53:11.100,1019.375412
4808462 *0001V,01/05/70 05:53:11.200,1019.375715
4808556 *0001V,01/05/70 05:53:11.300,1019.377132
4808665 *0001V,01/05/70 05:53:11.400,1019.372572
4808759 *0001V,01/05/70 05:53:11.500,1019.373114
4808868 *0001V,01/05/70 05:53:11.600,1019.382852
4808961 *0001V,01/05/70 05:53:11.700,1019.376292
4809055 *0001V,01/05/70 05:53:11.800,1019.378789
4809164 *0001V,01/05/70 05:53:11.900,1019.382259
4809258 *0001V,01/05/70 05:53:12.000,1019.377550
4809367 *0001V,01/05/70 05:53:12.100,1019.378584
4809461 *0001V,01/05/70 05:53:12.200,1019.390176
4809554 *0001V,01/05/70 05:53:12.300,1019.383734
4809663 *0001V,01/05/70 05:53:12.400,1019.379900
4809757 *0001V,01/05/70 05:53:12.500,1019.375983
4809866 *0001V,01/05/70 05:53:12.600,1019.379684
4809960 *0001V,01/05/70 05:53:12.700,1019.377008
4810053 *0001V,01/05/70 05:53:12.800,1019.379930
4810163 *0001V,01/05/70 05:53:12.900,1019.382781
4810256 *0001V,01/05/70 05:53:13.000,1019.374143
4810365 *0001V,01/05/70 05:53:13.100,1019.376195
4810459 *0001V,01/05/70 05:53:13.200,1019.373038
4810568 *0001V,01/05/70 05:53:13.300,1019.365096
4810662 *0001V,01/05/70 05:53:13.400,1019.369715
4810755 *0001V,01/05/70 05:53:13.500,1019.371085
4810865 *0001V,01/05/70 05:53:13.600,1019.366574
4810958 *0001V,01/05/70 05:53:13.700,1019.370884
4811067 *0001V,01/05/70 05:53:13.800,1019.366858
4811161 *0001V,01/05/70 05:53:13.900,1019.365650
4811255 *0001V,01/05/70 05:53:14.000,1019.366475
4811364 *0001V,01/05/70 05:53:14.100,1019.367489
4811457 *0001V,01/05/70 05:53:14.200,1019.360859
4811567 *0001V,01/05/70 05:53:14.300,1019.363438
4811660 *0001V,01/05/70 05:53:14.400,1019.371431
4811754 *0001V,01/05/70 05:53:14.500,1019.372194
4811863 *0001V,01/05/70 05:53:14.600,1019.360493
4811957 *0001V,01/05/70 05:53:14.700,1019.353817
4812066 *0001V,01/05/70 05:53:14.800,1019.349257
4812159 *0001V,01/05/70 05:53:14.900,1019.345983
4812269 *0001V,01/05/70 05:53:15.000,1019.354912
4812362 *0001V,01/05/70 05:53:15.100,1019.346625
4812456 *0001V,01/05/70 05:53:15.200,1019.340930
4812565 *0001V,01/05/70 05:53:15.300,1019.338376
4812659 *0001V,01/05/70 05:53:15.400,1019.327923
4812768 *0001V,01/05/70 05:53:15.500,1019.339756
4812861 *0001V,01/05/70 05:53:15.600,1019.354387
4812955 *0001V,01/05/70 05:53:15.700,1019.354169
4813064 *0001V,01/05/70 05:53:15.800,1019.364693
4813158 *0001V,01/05/70 05:53:15.900,1019.357683
4813267 *0001V,01/05/70 05:53:16.000,1019.362560
4813361 *0001V,01/05/70 05:53:16.100,1019.362849
4813454 *0001V,01/05/70 05:53:16.200,1019.368267
4813563 *0001V,01/05/70 05:53:16.300,1019.369853
4813657 *0001V,01/05/70 05:53:16.400,1019.372845
4813766 *0001V,01/05/70 05:53:16.500,1019.373512
4813860 *0001V,01/05/70 05:53:16.600,1019.364085
4813953 *0001V,01/05/70 05:53:16.700,1019.361458
4814063 *0001V,01/05/70 05:53:16.800,1019.361228
4814156 *0001V,01/05/70 05:53:16.900,1019.361624
4814265 *0001V,01/05/70 05:53:17.000,1019.352769
4814359 *0001V,01/05/70 05:53:17.100,1019.358041
4814453 *0001V,01/05/70 05:53:17.200,1019.363331
4814562 *0001V,01/05/70 05:53:17.300,1019.361531
4814655 *0001V,01/05/70 05:53:17.400,1019.353652
4814765 *0001V,01/05/70 05:53:17.500,1019.358348
4814858 *0001V,01/05/70 05:53:17.600,1019.354627
4814967 *0001V,01/05/70 05:53:17.700,1019.351123
4815061 *0001V,01/05/70 05:53:17.800,1019.364385
4815155 *0001V,01/05/70 05:53:17.900,1019.368925
4815264 *0001V,01/05/70 05:53:18.000,1019.369841
4815357 *0001V,01/05/70 05:53:18.100,1019.361650
4815467 *0001V,01/05/70 05:53:18.200,1019.356533
4815560 *0001V,01/05/70 05:53:18.300,1019.363303
4815654 *0001V,01/05/70 05:53:18.400,1019.363687
4815763 *0001V,01/05/70 05:53:18.500,1019.361448
4815857 *0001V,01/05/70 05:53:18.600,1019.359288
4815966 *0001V,01/05/70 05:53:18.700,1019.364510
4816059 *0001V,01/05/70 05:53:18.800,1019.363599
4816153 *0001V,01/05/70 05:53:18.900,1019.358285
4816262 *0001V,01/05/70 05:53:19.000,1019.361637
4816356 *0001V,01/05/70 05:53:19.100,1019.343187
4816465 *0001V,01/05/70 05:53:19.200,1019.354460
4816559 *0001V,01/05/70 05:53:19.300,1019.342211
4816668 *0001V,01/05/70 05:53:19.400,1019.341612
4816761 *0001V,01/05/70 05:53:19.500,1019.348633
4816855 *0001V,01/05/70 05:53:19.600,1019.366200
4816964 *0001V,01/05/70 05:53:19.700,1019.358099
4817058 *0001V,01/05/70 05:53:19.800,1019.358630
4817167 *0001V,01/05/70 05:53:19.900,1019.359890
4817261 *0001V,01/05/70 05:53:20.000,1019.351136
4817354 *0001V,01/05/70 05:53:20.100,1019.348562
4817463 *0001V,01/05/70 05:53:20.200,1019.348426
4817557 *0001V,01/05/70 05:53:20.300,1019.346398
4817666 *0001V,01/05/70 05:53:20.400,1019.340516
4817760 *0001V,01/05/70 05:53:20.500,1019.344281
4817853 *0001V,01/05/70 05:53:20.600,1019.355275
4817963 *0001V,01/05/70 05:53:20.700,1019.336581
4818056 *0001V,01/05/70 05:53:20.800,1019.334979
4818165 *0001V,01/05/70 05:53:20.900,1019.346583
4818259 *0001V,01/05/70 05:53:21.000,1019.340089
4818368 *0001V,01/05/70 05:53:21.100,1019.350089
4818462 *0001V,01/05/70 05:53:21.200,1019.351764
4818555 *0001V,01/05/70 05:53:21.300,1019.346803
4818665 *0001V,01/05/70 05:53:21.400,1019.357912
4818758 *0001V,01/05/70 05:53:21.500,1019.361059
4818867 *0001V,01/05/70 05:53:21.600,1019.354147
4818961 *0001V,01/05/70 05:53:21.700,1019.345794
4819055 *0001V,01/05/70 05:53:21.800,1019.340209
4819164 *0001V,01/05/70 05:53:21.900,1019.331609
4819257 *0001V,01/05/70 05:53:22.000,1019.329151
4819367 *0001V,01/05/70 05:53:22.100,1019.322070
4819460 *0001V,01/05/70 05:53:22.200,1019.335576
4819554 *0001V,01/05/70 05:53:22.300,1019.338281
4819663 *0001V,01/05/70 05:53:22.400,1019.350087
4819757 *0001V,01/05/70 05:53:22.500,1019.353523
4819866 *0001V,01/05/70 05:53:22.600,1019.348934
4819959 *0001V,01/05/70 05:53:22.700,1019.345683
4820053 *0001V,01/05/70 05:53:22.800,1019.349717
4820162 *0001V,01/05/70 05:53:22.900,1019.355953
4820256 *0001V,01/05/70 05:53:23.000,1019.360285
4820365 *0001V,01/05/70 05:53:23.100,1019.371273
4820459 *0001V,01/05/70 05:53:23.200,1019.368312
4820568 *0001V,01/05/70 05:53:23.300,1019.368338
4820661 *0001V,01/05/70 05:53:23.400,1019.359773
4820755 *0001V,01/05/70 05:53:23.500,1019.361865
4820864 *0001V,01/05/70 05:53:23.600,1019.356388
4820958 *0001V,01/05/70 05:53:23.700,1019.362780
4821067 *0001V,01/05/70 05:53:23.800,1019.360398
4821161 *0001V,01/05/70 05:53:23.900,1019.361601
4821254 *0001V,01/05/70 05:53:24.000,1019.365275
4821363 *0001V,01/05/70 05:53:24.100,1019.358256
4821457 *0001V,01/05/70 05:53:24.200,1019.360479
4821566 *0001V,01/05/70 05:53:24.300,1019.358298
4821660 *0001V,01/05/70 05:53:24.400,1019.373260
4821753 *0001V,01/05/70 05:53:24.500,1019.362042
4821863 *0001V,01/05/70 05:53:24.600,1019.366261
4821956 *0001V,01/05/70 05:53:24.700,1019.363248
4822065 *0001V,01/05/70 05:53:24.800,1019.366313
4822159 *0001V,01/05/70 05:53:24.900,1019.358556
4822268 *0001V,01/05/70 05:53:25.000,1019.360805
4822362 *0001V,01/05/70 05:53:25.100,1019.358320
4822455 *0001V,01/05/70 05:53:25.200,1019.365286
4822565 *0001V,01/05/70 05:53:25.300,1019.358602
4822658 *0001V,01/05/70 05:53:25.400,1019.356120
4822767 *0001V,01/05/70 05:53:25.500,1019.380139
4822861 *0001V,01/05/70 05:53:25.600,1019.339672
4822955 *0001V,01/05/70 05:53:25.700,1019.373501
4823064 *0001V,01/05/70 05:53:25.800,1019.379953
4823157 *0001V,01/05/70 05:53:25.900,1019.379445
4823267 *0001V,01/05/70 05:53:26.000,1019.369099
4823360 *0001V,01/05/70 05:53:26.100,1019.368726
4823454 *0001V,01/05/70 05:53:26.200,1019.375262
4823563 *0001V,01/05/70 05:53:26.300,1019.383097
4823657 *0001V,01/05/70 05:53:26.400,1019.385657
4823766 *0001V,01/05/70 05:53:26.500,1019.385017
4823859 *0001V,01/05/70 05:53:26.600,1019.387065
4823953 *0001V,01/05/70 05:53:26.700,1019.387847
4824062 *0001V,01/05/70 05:53:26.800,1019.380992
4824156 *0001V,01/05/70 05:53:26.900,1019.381808
4824265 *0001V,01/05/70 05:53:27.000,1019.376134
4824359 *0001V,01/05/70 05:53:27.100,1019.369906
4824468 *0001V,01/05/70 05:53:27.200,1019.365803
4824561 *0001V,01/05/70 05:53:27.300,1019.368438
4824655 *0001V,01/05/70 05:53:27.400,1019.357354
4824764 *0001V,01/05/70 05:53:27.500,1019.361244
4824858 *0001V,01/05/70 05:53:27.600,1019.343539
4824967 *0001V,01/05/70 05:53:27.700,1019.344248
4825061 *0001V,01/05/70 05:53:27.800,1019.347742
4825154 *0001V,01/05/70 05:53:27.900,1019.352642
4825263 *0001V,01/05/70 05:53:28.000,1019.355602
4825357 *0001V,01/05/70 05:53:28.100,1019.351478
4825466 *0001V,01/05/70 05:53:28.200,1019.372222
4825560 *0001V,01/05/70 05:53:28.300,1019.380360
4825653 *0001V,01/05/70 05:53:28.400,1019.369636
4825763 *0001V,01/05/70 05:53:28.500,1019.354886
4825856 *0001V,01/05/70 05:53:28.600,1019.358165
4825965 *0001V,01/05/70 05:53:28.700,1019.359556
4826059 *0001V,01/05/70 05:53:28.800,1019.363029
4826168 *0001V,01/05/70 05:53:28.900,1019.342233
4826262 *0001V,01/05/70 05:53:29.000,1019.343923
4826355 *0001V,01/05/70 05:53:29.100,1019.363053
4826465 *0001V,01/05/70 05:53:29.200,1019.364856
4826558 *0001V,01/05/70 05:53:29.300,1019.368300
4826667 *0001V,01/05/70 05:53:29.400,1019.381148
4826761 *0001V,01/05/70 05:53:29.500,1019.380973
4826855 *0001V,01/05/70 05:53:29.600,1019.381313
4826964 *0001V,01/05/70 05:53:29.700,1019.393930
4827057 *0001V,01/05/70 05:53:29.800,1019.387740
4827167 *0001V,01/05/70 05:53:29.900,1019.366771
4827260 *0001V,01/05/70 05:53:30.000,1019.378786
4827354 *0001V,01/05/70 05:53:30.100,1019.367470
4827463 *0001V,01/05/70 05:53:30.200,1019.356104
4827557 *0001V,01/05/70 05:53:30.300,1019.369727
4827666 *0001V,01/05/70 05:53:30.400,1019.341554
4827759 *0001V,01/05/70 05:53:30.500,1019.348017
4827869 *0001V,01/05/70 05:53:30.600,1019.357445
4827962 *0001V,01/05/70 05:53:30.700,1019.369024
4828056 *0001V,01/05/70 05:53:30.800,1019.368132
4828165 *0001V,01/05/70 05:53:30.900,1019.358844
4828259 *0001V,01/05/70 05:53:31.000,1019.356219
4828368 *0001V,01/05/70 05:53:31.100,1019.349143
4828461 *0001V,01/05/70 05:53:31.200,1019.350313
4828555 *0001V,01/05/70 05:53:31.300,1019.342971
4828664 *0001V,01/05/70 05:53:31.400,1019.342046
4828758 *0001V,01/05/70 05:53:31.500,1019.351441
4828867 *0001V,01/05/70 05:53:31.600,1019.365583
4828961 *0001V,01/05/70 05:53:31.700,1019.376148
4829054 *0001V,01/05/70 05:53:31.800,1019.378587
4829163 *0001V,01/05/70 05:53:31.900,1019.375417
4829257 *0001V,01/05/70 05:53:32.000,1019.386398
4829366 *0001V,01/05/70 05:53:32.100,1019.379783
4829460 *0001V,01/05/70 05:53:32.200,1019.389397
4829553 *0001V,01/05/70 05:53:32.300,1019.384925
4829663 *0001V,01/05/70 05:53:32.400,1019.390063
4829756 *0001V,01/05/70 05:53:32.500,1019.384428
4829865 *0001V,01/05/70 05:53:32.600,1019.387113
4829959 *0001V,01/05/70 05:53:32.700,1019.380090
4830068 *0001V,01/05/70 05:53:32.800,1019.380979
4830162 *0001V,01/05/70 05:53:32.900,1019.384082
4830255 *0001V,01/05/70 05:53:33.000,1019.391766
4830365 *0001V,01/05/70 05:53:33.100,1019.377040
4830458 *0001V,01/05/70 05:53:33.200,1019.373266
4830567 *0001V,01/05/70 05:53:33.300,1019.371851
4830661 *0001V,01/05/70 05:53:33.400,1019.368534
4830755 *0001V,01/05/70 05:53:33.500,1019.383124
4830864 *0001V,01/05/70 05:53:33.600,1019.401299
4830957 *0001V,01/05/70 05:53:33.700,1019.400118
4831067 *0001V,01/05/70 05:53:33.800,1019.406760
4831160 *0001V,01/05/70 05:53:33.900,1019.409976
4831254 *0001V,01/05/70 05:53:34.000,1019.400021
4831363 *0001V,01/05/70 05:53:34.100,1019.412438
4831457 *0001V,01/05/70 05:53:34.200,1019.402877
4831566 *0001V,01/05/70 05:53:34.300,1019.404481
4831659 *0001V,01/05/70 05:53:34.400,1019.394751
4831753 *0001V,01/05/70 05:53:34.500,1019.410173
4831862 *0001V,01/05/70 05:53:34.600,1019.415095
4831956 *0001V,01/05/70 05:53:34.700,1019.423902
4832065 *0001V,01/05/70 05:53:34.800,1019.421965
4832159 *0001V,01/05/70 05:53:34.900,1019.424908
4832268 *0001V,01/05/70 05:53:35.000,1019.421880
4832361 *0001V,01/05/70 05:53:35.100,1019.424376
4832455 *0001V,01/05/70 05:53:35.200,1019.418219
4832564 *0001V,01/05/70 05:53:35.300,1019.417626
4832658 *0001V,01/05/70 05:53:35.400,1019.416415
4832767 *0001V,01/05/70 05:53:35.500,1019.414195
4832861 *0001V,01/05/70 05:53:35.600,1019.410980
4832954 *0001V,01/05/70 05:53:35.700,1019.410482
4833063 *0001V,01/05/70 05:53:35.800,1019.413842
4833157 *0001V,01/05/70 05:53:35.900,1019.418493
4833266 *0001V,01/05/70 05:53:36.000,1019.415583
4833360 *0001V,01/05/70 05:53:36.100,1019.410453
4833453 *0001V,01/05/70 05:53:36.200,1019.404945
4833563 *0001V,01/05/70 05:53:36.300,1019.404438
4833656 *0001V,01/05/70 05:53:36.400,1019.418412
4833765 *0001V,01/05/70 05:53:36.500,1019.416228
4833859 *0001V,01/05/70 05:53:36.600,1019.408637
4833968 *0001V,01/05/70 05:53:36.700,1019.405897
4834062 *0001V,01/05/70 05:53:36.800,1019.404479
4834155 *0001V,01/05/70 05:53:36.900,1019.406570
4834265 *0001V,01/05/70 05:53:37.000,1019.397968
4834358 *0001V,01/05/70 05:53:37.100,1019.385121
4834467 *0001V,01/05/70 05:53:37.200,1019.385663
4834561 *0001V,01/05/70 05:53:37.300,1019.372479
4834655 *0001V,01/05/70 05:53:37.400,1019.382693
4834764 *0001V,01/05/70 05:53:37.500,1019.382467
4834857 *0001V,01/05/70 05:53:37.600,1019.370829
4834967 *0001V,01/05/70 05:53:37.700,1019.356599
4835060 *0001V,01/05/70 05:53:37.800,1019.362248
4835154 *0001V,01/05/70 05:53:37.900,1019.351570
4835263 *0001V,01/05/70 05:53:38.000,1019.334542
4835357 *0001V,01/05/70 05:53:38.100,1019.340873
4835466 *0001V,01/05/70 05:53:38.200,1019.339523
4835559 *0001V,01/05/70 05:53:38.300,1019.337434
4835653 *0001V,01/05/70 05:53:38.400,1019.348954
4835762 *0001V,01/05/70 05:53:38.500,1019.343666
4835856 *0001V,01/05/70 05:53:38.600,1019.329348
4835965 *0001V,01/05/70 05:53:38.700,1019.341268
4836059 *0001V,01/05/70 05:53:38.800,1019.355186
4836168 *0001V,01/05/70 05:53:38.900,1019.336034
4836261 *0001V,01/05/70 05:53:39.000,1019.343048
4836355 *0001V,01/05/70 05:53:39.100,1019.346177
4836464 *0001V,01/05/70 05:53:39.200,1019.364794
4836558 *0001V,01/05/70 05:53:39.300,1019.358264
4836667 *0001V,01/05/70 05:53:39.400,1019.359411
4836761 *0001V,01/05/70 05:53:39.500,1019.363363
4836854 *0001V,01/05/70 05:53:39.600,1019.360827
4836963 *0001V,01/05/70 05:53:39.700,1019.348177
4837057 *0001V,01/05/70 05:53:39.800,1019.370326
4837166 *0001V,01/05/70 05:53:39.900,1019.364225
4837260 *0001V,01/05/70 05:53:40.000,1019.365168
4837353 *0001V,01/05/70 05:53:40.100,1019.361718
4837463 *0001V,01/05/70 05:53:40.200,1019.378303
4837556 *0001V,01/05/70 05:53:40.300,1019.384172
4837665 *0001V,01/05/70 05:53:40.400,1019.389009
4837759 *0001V,01/05/70 05:53:40.500,1019.394874
4837868 *0001V,01/05/70 05:53:40.600,1019.386951
4837962 *0001V,01/05/70 05:53:40.700,1019.389503
4838055 *0001V,01/05/70 05:53:40.800,1019.391432
4838165 *0001V,01/05/70 05:53:40.900,1019.407507
4838258 *0001V,01/05/70 05:53:41.000,1019.406296
4838367 *0001V,01/05/70 05:53:41.100,1019.410004
4838461 *0001V,01/05/70 05:53:41.200,1019.407735
4838555 *0001V,01/05/70 05:53:41.300,1019.414311
4838664 *0001V,01/05/70 05:53:41.400,1019.382462
4838757 *0001V,01/05/70 05:53:41.500,1019.387269
4838867 *0001V,01/05/70 05:53:41.600,1019.400313
4838960 *0001V,01/05/70 05:53:41.700,1019.399948
4839054 *0001V,01/05/70 05:53:41.800,1019.406093
4839163 *0001V,01/05/70 05:53:41.900,1019.399987
4839257 *0001V,01/05/70 05:53:42.000,1019.390905
4839366 *0001V,01/05/70 05:53:42.100,1019.374859
4839459 *0001V,01/05/70 05:53:42.200,1019.367670
4839553 *0001V,01/05/70 05:53:42.300,1019.388968
4839662 *0001V,01/05/70 05:53:42.400,1019.392620
4839756 *0001V,01/05/70 05:53:42.500,1019.379406
4839865 *0001V,01/05/70 05:53:42.600,1019.383066
4839959 *0001V,01/05/70 05:53:42.700,1019.394111
4840068 *0001V,01/05/70 05:53:42.800,1019.397600
4840161 *0001V,01/05/70 05:53:42.900,1019.409064
4840255 *0001V,01/05/70 05:53:43.000,1019.420510
4840364 *0001V,01/05/70 05:53:43.100,1019.410391
4840458 *0001V,01/05/70 05:53:43.200,1019.414187
4840567 *0001V,01/05/70 05:53:43.300,1019.400270
4840661 *0001V,01/05/70 05:53:43.400,1019.407127
4840754 *0001V,01/05/70 05:53:43.500,1019.409364
4840863 *0001V,01/05/70 05:53:43.600,1019.404732
4840957 *0001V,01/05/70 05:53:43.700,1019.405281
4841066 *0001V,01/05/70 05:53:43.800,1019.407601
4841160 *0001V,01/05/70 05:53:43.900,1019.408868
4841253 *0001V,01/05/70 05:53:44.000,1019.407500
4841363 *0001V,01/05/70 05:53:44.100,1019.411274
4841456 *0001V,01/05/70 05:53:44.200,1019.401261
4841565 *0001V,01/05/70 05:53:44.300,1019.403710
4841659 *0001V,01/05/70 05:53:44.400,1019.395815
4841753 *0001V,01/05/70 05:53:44.500,1019.398317
4841862 *0001V,01/05/70 05:53:44.600,1019.406689
4841955 *0001V,01/05/70 05:53:44.700,1019.413680
4842065 *0001V,01/05/70 05:53:44.800,1019.413590
4842158 *0001V,01/05/70 05:53:44.900,1019.415363
4842267 *0001V,01/05/70 05:53:45.000,1019.412944
4842361 *0001V,01/05/70 05:53:45.100,1019.409846
4842455 *0001V,01/05/70 05:53:45.200,1019.408876
4842564 *0001V,01/05/70 05:53:45.300,1019.406596
4842657 *0001V,01/05/70 05:53:45.400,1019.408037
4842767 *0001V,01/05/70 05:53:45.500,1019.399278
4842860 *0001V,01/05/70 05:53:45.600,1019.402002
4842954 *0001V,01/05/70 05:53:45.700,1019.398281
4843063 *0001V,01/05/70 05:53:45.800,1019.408681
4843157 *0001V,01/05/70 05:53:45.900,1019.405884
4843266 *0001V,01/05/70 05:53:46.000,1019.400065
4843359 *0001V,01/05/70 05:53:46.100,1019.403521
4843453 *0001V,01/05/70 05:53:46.200,1019.407435
4843562 *0001V,01/05/70 05:53:46.300,1019.412343
4843656 *0001V,01/05/70 05:53:46.400,1019.413593
4843765 *0001V,01/05/70 05:53:46.500,1019.406113
4843859 *0001V,01/05/70 05:53:46.600,1019.413270
4843968 *0001V,01/05/70 05:53:46.700,1019.407981
4844061 *0001V,01/05/70 05:53:46.800,1019.404777
4844155 *0001V,01/05/70 05:53:46.900,1019.399930
4844264 *0001V,01/05/70 05:53:47.000,1019.399001
4844358 *0001V,01/05/70 05:53:47.100,1019.405627
4844467 *0001V,01/05/70 05:53:47.200,1019.398716
4844561 *0001V,01/05/70 05:53:47.300,1019.407356
4844654 *0001V,01/05/70 05:53:47.400,1019.405599
4844763 *0001V,01/05/70 05:53:47.500,1019.406435
4844857 *0001V,01/05/70 05:53:47.600,1019.406388
4844966 *0001V,01/05/70 05:53:47.700,1019.409306
4845060 *0001V,01/05/70 05:53:47.800,1019.406906
4845153 *0001V,01/05/70 05:53:47.900,1019.406394
4845263 *0001V,01/05/70 05:53:48.000,1019.407012
4845356 *0001V,01/05/70 05:53:48.100,1019.406729
4845465 *0001V,01/05/70 05:53:48.200,1019.410961
4845559 *0001V,01/05/70 05:53:48.300,1019.408406
4845653 *0001V,01/05/70 05:53:48.400,1019.414261
4845762 *0001V,01/05/70 05:53:48.500,1019.414154
4845855 *0001V,01/05/70 05:53:48.600,1019.412702
4845965 *0001V,01/05/70 05:53:48.700,1019.408779
4846058 *0001V,01/05/70 05:53:48.800,1019.410516
4846168 *0001V,01/05/70 05:53:48.900,1019.407186
4846261 *0001V,01/05/70 05:53:49.000,1019.406407
4846355 *0001V,01/05/70 05:53:49.100,1019.412870
4846464 *0001V,01/05/70 05:53:49.200,1019.412794
4846558 *0001V,01/05/70 05:53:49.300,1019.411841
4846667 *0001V,01/05/70 05:53:49.400,1019.411714
4846760 *0001V,01/05/70 05:53:49.500,1019.412574
4846854 *0001V,01/05/70 05:53:49.600,1019.410694
4846963 *0001V,01/05/70 05:53:49.700,1019.415910
4847057 *0001V,01/05/70 05:53:49.800,1019.412109
4847166 *0001V,01/05/70 05:53:49.900,1019.420659
4847260 *0001V,01/05/70 05:53:50.000,1019.420504
4847353 *0001V,01/05/70 05:53:50.100,1019.416909
4847462 *0001V,01/05/70 05:53:50.200,1019.416450
4847556 *0001V,01/05/70 05:53:50.300,1019.410185
4847665 *0001V,01/05/70 05:53:50.400,1019.415670
4847759 *0001V,01/05/70 05:53:50.500,1019.413153
4847868 *0001V,01/05/70 05:53:50.600,1019.415472
4847962 *0001V,01/05/70 05:53:50.700,1019.425476
4848055 *0001V,01/05/70 05:53:50.800,1019.426413
4848164 *0001V,01/05/70 05:53:50.900,1019.423235
4848258 *0001V,01/05/70 05:53:51.000,1019.417160
4848367 *0001V,01/05/70 05:53:51.100,1019.417684
4848461 *0001V,01/05/70 05:53:51.200,1019.411340
4848554 *0001V,01/05/70 05:53:51.300,1019.419883
4848664 *0001V,01/05/70 05:53:51.400,1019.423671
4848757 *0001V,01/05/70 05:53:51.500,1019.424779
4848866 *0001V,01/05/70 05:53:51.600,1019.417133
4848960 *0001V,01/05/70 05:53:51.700,1019.417976
4849054 *0001V,01/05/70 05:53:51.800,1019.424927
4849163 *0001V,01/05/70 05:53:51.900,1019.424740
4849256 *0001V,01/05/70 05:53:52.000,1019.418267
4849366 *0001V,01/05/70 05:53:52.100,1019.415134
4849459 *0001V,01/05/70 05:53:52.200,1019.426196
4849553 *0001V,01/05/70 05:53:52.300,1019.426979
4849662 *0001V,01/05/70 05:53:52.400,1019.428390
4849756 *0001V,01/05/70 05:53:52.500,1019.429162
4849865 *0001V,01/05/70 05:53:52.600,1019.427831
4849958 *0001V,01/05/70 05:53:52.700,1019.425605
4850068 *0001V,01/05/70 05:53:52.800,1019.424683
4850161 *0001V,01/05/70 05:53:52.900,1019.420940
4850255 *0001V,01/05/70 05:53:53.000,1019.421972
4850364 *0001V,01/05/70 05:53:53.100,1019.426206
4850458 *0001V,01/05/70 05:53:53.200,1019.426526
4850567 *0001V,01/05/70 05:53:53.300,1019.428602
4850660 *0001V,01/05/70 05:53:53.400,1019.429435
4850754 *0001V,01/05/70 05:53:53.500,1019.427348
4850863 *0001V,01/05/70 05:53:53.600,1019.419275
4850957 *0001V,01/05/70 05:53:53.700,1019.426517
4851066 *0001V,01/05/70 05:53:53.800,1019.421876
4851160 *0001V,01/05/70 05:53:53.900,1019.423118
4851253 *0001V,01/05/70 05:53:54.000,1019.425263
4851362 *0001V,01/05/70 05:53:54.100,1019.418965
4851456 *0001V,01/05/70 05:53:54.200,1019.419885
4851565 *0001V,01/05/70 05:53:54.300,1019.416397
4851659 *0001V,01/05/70 05:53:54.400,1019.412408
4851768 *0001V,01/05/70 05:53:54.500,1019.414770
4851862 *0001V,01/05/70 05:53:54.600,1019.417096
4851955 *0001V,01/05/70 05:53:54.700,1019.414168
4852064 *0001V,01/05/70 05:53:54.800,1019.409505
4852158 *0001V,01/05/70 05:53:54.900,1019.409462
4852267 *0001V,01/05/70 05:53:55.000,1019.412532
4852361 *0001V,01/05/70 05:53:55.100,1019.411500
4852454 *0001V,01/05/70 05:53:55.200,1019.412332
4852564 *0001V,01/05/70 05:53:55.300,1019.412185
4852657 *0001V,01/05/70 05:53:55.400,1019.409156
4852766 *0001V,01/05/70 05:53:55.500,1019.398795
4852860 *0001V,01/05/70 05:53:55.600,1019.398092
4852954 *0001V,01/05/70 05:53:55.700,1019.406753
4853063 *0001V,01/05/70 05:53:55.800,1019.402574
4853156 *0001V,01/05/70 05:53:55.900,1019.401138
4853266 *0001V,01/05/70 05:53:56.000,1019.404929
4853359 *0001V,01/05/70 05:53:56.100,1019.397112
4853468 *0001V,01/05/70 05:53:56.200,1019.399306
4853562 *0001V,01/05/70 05:53:56.300,1019.401855
4853656 *0001V,01/05/70 05:53:56.400,1019.405222
4853765 *0001V,01/05/70 05:53:56.500,1019.408112
4853858 *0001V,01/05/70 05:53:56.600,1019.407675
4853968 *0001V,01/05/70 05:53:56.700,1019.402172
4854061 *0001V,01/05/70 05:53:56.800,1019.404180
4854155 *0001V,01/05/70 05:53:56.900,1019.404712
4854264 *0001V,01/05/70 05:53:57.000,1019.401494
4854358 *0001V,01/05/70 05:53:57.100,1019.403360
4854467 *0001V,01/05/70 05:53:57.200,1019.407234
4854560 *0001V,01/05/70 05:53:57.300,1019.402512
4854654 *0001V,01/05/70 05:53:57.400,1019.408976
4854763 *0001V,01/05/70 05:53:57.500,1019.413043
4854857 *0001V,01/05/70 05:53:57.600,1019.410484
4854966 *0001V,01/05/70 05:53:57.700,1019.412408
4855060 *0001V,01/05/70 05:53:57.800,1019.420036
4855153 *0001V,01/05/70 05:53:57.900,1019.414145
4855262 *0001V,01/05/70 05:53:58.000,1019.415264
4855356 *0001V,01/05/70 05:53:58.100,1019.408404
4855465 *0001V,01/05/70 05:53:58.200,1019.408789
4855559 *0001V,01/05/70 05:53:58.300,1019.404720
4855668 *0001V,01/05/70 05:53:58.400,1019.409114
4855762 *0001V,01/05/70 05:53:58.500,1019.394401
4855855 *0001V,01/05/70 05:53:58.600,1019.396112
4855964 *0001V,01/05/70 05:53:58.700,1019.399522
4856058 *0001V,01/05/70 05:53:58.800,1019.398080
4856167 *0001V,01/05/70 05:53:58.900,1019.394593
4856261 *0001V,01/05/70 05:53:59.000,1019.398907
4856354 *0001V,01/05/70 05:53:59.100,1019.394080
4856464 *0001V,01/05/70 05:53:59.200,1019.383218
4856557 *0001V,01/05/70 05:53:59.300,1019.383663
4856666 *0001V,01/05/70 05:53:59.400,1019.387545
4856760 *0001V,01/05/70 05:53:59.500,1019.384432
4856854 *0001V,01/05/70 05:53:59.600,1019.389726
4856963 *0001V,01/05/70 05:53:59.700,1019.388003
4857056 *0001V,01/05/70 05:53:59.800,1019.390905
4857166 *0001V,01/05/70 05:53:59.900,1019.384019
4857259 *0001V,01/05/70 05:54:00.000,1019.373364
4857353 *0001V,01/05/70 05:54:00.100,1019.355856
4857462 *0001V,01/05/70 05:54:00.200,1019.347666
4857556 *0001V,01/05/70 05:54:00.300,1019.345934
4857665 *0001V,01/05/70 05:54:00.400,1019.364288
4857758 *0001V,01/05/70 05:54:00.500,1019.356275
4857868 *0001V,01/05/70 05:54:00.600,1019.350346
4857961 *0001V,01/05/70 05:54:00.700,1019.362692
4858055 *0001V,01/05/70 05:54:00.800,1019.366437
4858164 *0001V,01/05/70 05:54:00.900,1019.355134
4858258 *0001V,01/05/70 05:54:01.000,1019.341587
4858367 *0001V,01/05/70 05:54:01.100,1019.353235
4858460 *0001V,01/05/70 05:54:01.200,1019.355536
4858554 *0001V,01/05/70 05:54:01.300,1019.366416
4858663 *0001V,01/05/70 05:54:01.400,1019.377881
4858757 *0001V,01/05/70 05:54:01.500,1019.414690
4858866 *0001V,01/05/70 05:54:01.600,1019.425915
4858960 *0001V,01/05/70 05:54:01.700,1019.435080
4859053 *0001V,01/05/70 05:54:01.800,1019.434371
4859162 *0001V,01/05/70 05:54:01.900,1019.430243
4859256 *0001V,01/05/70 05:54:02.000,1019.437316
4859365 *0001V,01/05/70 05:54:02.100,1019.433746
4859459 *0001V,01/05/70 05:54:02.200,1019.437015
4859568 *0001V,01/05/70 05:54:02.300,1019.433306
4859662 *0001V,01/05/70 05:54:02.400,1019.430570
4859755 *0001V,01/05/70 05:54:02.500,1019.433053
4859864 *0001V,01/05/70 05:54:02.600,1019.433258
4859958 *0001V,01/05/70 05:54:02.700,1019.429731
4900067 *0001V,01/05/70 05:54:02.800,1019.430523
4900161 *0001V,01/05/70 05:54:02.900,1019.428283
4900254 *0001V,01/05/70 05:54:03.000,1019.418187
4900364 *0001V,01/05/70 05:54:03.100,1019.424321
4900457 *0001V,01/05/70 05:54:03.200,1019.431385
4900566 *0001V,01/05/70 05:54:03.300,1019.425055
4900660 *0001V,01/05/70 05:54:03.400,1019.429115
4900754 *0001V,01/05/70 05:54:03.500,1019.428830
4900863 *0001V,01/05/70 05:54:03.600,1019.423774
4900956 *0001V,01/05/70 05:54:03.700,1019.429330
4901066 *0001V,01/05/70 05:54:03.800,1019.424262
4901159 *0001V,01/05/70 05:54:03.900,1019.428149
4901268 *0001V,01/05/70 05:54:04.000,1019.427310
4901362 *0001V,01/05/70 05:54:04.100,1019.428482
4901456 *0001V,01/05/70 05:54:04.200,1019.425891
4901565 *0001V,01/05/70 05:54:04.300,1019.427398
4901658 *0001V,01/05/70 05:54:04.400,1019.429578
4901768 *0001V,01/05/70 05:54:04.500,1019.428915
4901861 *0001V,01/05/70 05:54:04.600,1019.429498
4901955 *0001V,01/05/70 05:54:04.700,1019.427698
4902064 *0001V,01/05/70 05:54:04.800,1019.423946
4902158 *0001V,01/05/70 05:54:04.900,1019.424288
4902267 *0001V,01/05/70 05:54:05.000,1019.429386
4902360 *0001V,01/05/70 05:54:05.100,1019.431948
4902454 *0001V,01/05/70 05:54:05.200,1019.426782
4902563 *0001V,01/05/70 05:54:05.300,1019.429058
4902657 *0001V,01/05/70 05:54:05.400,1019.426166
4902766 *0001V,01/05/70 05:54:05.500,1019.427465
4902860 *0001V,01/05/70 05:54:05.600,1019.422409
4902953 *0001V,01/05/70 05:54:05.700,1019.429489
4903062 *0001V,01/05/70 05:54:05.800,1019.421661
4903156 *0001V,01/05/70 05:54:05.900,1019.420794
4903265 *0001V,01/05/70 05:54:06.000,1019.423021
4903359 *0001V,01/05/70 05:54:06.100,1019.427881
4903468 *0001V,01/05/70 05:54:06.200,1019.421196
4903562 *0001V,01/05/70 05:54:06.300,1019.421719
4903655 *0001V,01/05/70 05:54:06.400,1019.421595
4903764 *0001V,01/05/70 05:54:06.500,1019.427861
4903858 *0001V,01/05/70 05:54:06.600,1019.415283
4903967 *0001V,01/05/70 05:54:06.700,1019.421055
4904061 *0001V,01/05/70 05:54:06.800,1019.426979
4904154 *0001V,01/05/70 05:54:06.900,1019.426512
4904264 *0001V,01/05/70 05:54:07.000,1019.426953
4904357 *0001V,01/05/70 05:54:07.100,1019.428234
4904466 *0001V,01/05/70 05:54:07.200,1019.426985
4904560 *0001V,01/05/70 05:54:07.300,1019.418299
4904654 *0001V,01/05/70 05:54:07.400,1019.413463
4904763 *0001V,01/05/70 05:54:07.500,1019.401004
4904856 *0001V,01/05/70 05:54:07.600,1019.404679
4904966 *0001V,01/05/70 05:54:07.700,1019.412710
4905059 *0001V,01/05/70 05:54:07.800,1019.409679
4905168 *0001V,01/05/70 05:54:07.900,1019.419080
4905262 *0001V,01/05/70 05:54:08.000,1019.411997
4905356 *0001V,01/05/70 05:54:08.100,1019.411092
4905465 *0001V,01/05/70 05:54:08.200,1019.414244
4905558 *0001V,01/05/70 05:54:08.300,1019.400310
4905668 *0001V,01/05/70 05:54:08.400,1019.398391
4905761 *0001V,01/05/70 05:54:08.500,1019.400127
4905855 *0001V,01/05/70 05:54:08.600,1019.403783
4905964 *0001V,01/05/70 05:54:08.700,1019.392344
4906058 *0001V,01/05/70 05:54:08.800,1019.388797
4906167 *0001V,01/05/70 05:54:08.900,1019.408016
4906260 *0001V,01/05/70 05:54:09.000,1019.402170
4906354 *0001V,01/05/70 05:54:09.100,1019.402328
4906463 *0001V,01/05/70 05:54:09.200,1019.381770
4906557 *0001V,01/05/70 05:54:09.300,1019.389877
4906666 *0001V,01/05/70 05:54:09.400,1019.393670
4906760 *0001V,01/05/70 05:54:09.500,1019.391108
4906853 *0001V,01/05/70 05:54:09.600,1019.388263
4906962 *0001V,01/05/70 05:54:09.700,1019.387669
4907056 *0001V,01/05/70 05:54:09.800,1019.381651
4907165 *0001V,01/05/70 05:54:09.900,1019.389784
4907259 *0001V,01/05/70 05:54:10.000,1019.395498
4907368 *0001V,01/05/70 05:54:10.100,1019.385644
4907462 *0001V,01/05/70 05:54:10.200,1019.390048
4907555 *0001V,01/05/70 05:54:10.300,1019.388701
4907664 *0001V,01/05/70 05:54:10.400,1019.403125
4907758 *0001V,01/05/70 05:54:10.500,1019.410351
4907867 *0001V,01/05/70 05:54:10.600,1019.417847
4907961 *0001V,01/05/70 05:54:10.700,1019.418369
4908054 *0001V,01/05/70 05:54:10.800,1019.415436
4908164 *0001V,01/05/70 05:54:10.900,1019.414143
4908257 *0001V,01/05/70 05:54:11.000,1019.424496
4908366 *0001V,01/05/70 05:54:11.100,1019.425468
4908460 *0001V,01/05/70 05:54:11.200,1019.428625
4908554 *0001V,01/05/70 05:54:11.300,1019.428481
4908663 *0001V,01/05/70 05:54:11.400,1019.431079
4908756 *0001V,01/05/70 05:54:11.500,1019.431696
4908866 *0001V,01/05/70 05:54:11.600,1019.426118
4908959 *0001V,01/05/70 05:54:11.700,1019.423383
4909053 *0001V,01/05/70 05:54:11.800,1019.420036
4909162 *0001V,01/05/70 05:54:11.900,1019.421252
4909256 *0001V,01/05/70 05:54:12.000,1019.423409
4909365 *0001V,01/05/70 05:54:12.100,1019.421723
4909458 *0001V,01/05/70 05:54:12.200,1019.418286
4909568 *0001V,01/05/70 05:54:12.300,1019.416666
4909661 *0001V,01/05/70 05:54:12.400,1019.417316
4909755 *0001V,01/05/70 05:54:12.500,1019.412923
4909864 *0001V,01/05/70 05:54:12.600,1019.417404
4909958 *0001V,01/05/70 05:54:12.700,1019.414103
4910067 *0001V,01/05/70 05:54:12.800,1019.425955
4910160 *0001V,01/05/70 05:54:12.900,1019.422817
4910254 *0001V,01/05/70 05:54:13.000,1019.423841
4910363 *0001V,01/05/70 05:54:13.100,1019.430997
4910457 *0001V,01/05/70 05:54:13.200,1019.429842
4910566 *0001V,01/05/70 05:54:13.300,1019.422523
4910660 *0001V,01/05/70 05:54:13.400,1019.428954
4910753 *0001V,01/05/70 05:54:13.500,1019.430543
4910862 *0001V,01/05/70 05:54:13.600,1019.424126
4910956 *0001V,01/05/70 05:54:13.700,1019.421481
4911065 *0001V,01/05/70 05:54:13.800,1019.421458
4911159 *0001V,01/05/70 05:54:13.900,1019.428223
4911268 *0001V,01/05/70 05:54:14.000,1019.419761
4911362 *0001V,01/05/70 05:54:14.100,1019.424593
4911455 *0001V,01/05/70 05:54:14.200,1019.421455
4911564 *0001V,01/05/70 05:54:14.300,1019.420432
4911658 *0001V,01/05/70 05:54:14.400,1019.420578
4911767 *0001V,01/05/70 05:54:14.500,1019.419186
4911861 *0001V,01/05/70 05:54:14.600,1019.417577
4911954 *0001V,01/05/70 05:54:14.700,1019.427072
4912064 *0001V,01/05/70 05:54:14.800,1019.426468
4912157 *0001V,01/05/70 05:54:14.900,1019.418291
4912266 *0001V,01/05/70 05:54:15.000,1019.423981
4912360 *0001V,01/05/70 05:54:15.100,1019.417705
4912454 *0001V,01/05/70 05:54:15.200,1019.422012
4912563 *0001V,01/05/70 05:54:15.300,1019.414844
4912656 *0001V,01/05/70 05:54:15.400,1019.411178
4912766 *0001V,01/05/70 05:54:15.500,1019.410045
4912859 *0001V,01/05/70 05:54:15.600,1019.412780
4912968 *0001V,01/05/70 05:54:15.700,1019.418598
4913062 *0001V,01/05/70 05:54:15.800,1019.398045
4913156 *0001V,01/05/70 05:54:15.900,1019.397814
4913265 *0001V,01/05/70 05:54:16.000,1019.398968
4913358 *0001V,01/05/70 05:54:16.100,1019.399961
4913468 *0001V,01/05/70 05:54:16.200,1019.400831
4913561 *0001V,01/05/70 05:54:16.300,1019.410929
4913655 *0001V,01/05/70 05:54:16.400,1019.403276
4913764 *0001V,01/05/70 05:54:16.500,1019.395313
4913858 *0001V,01/05/70 05:54:16.600,1019.379654
4913967 *0001V,01/05/70 05:54:16.700,1019.372647
4914060 *0001V,01/05/70 05:54:16.800,1019.372850
4914154 *0001V,01/05/70 05:54:16.900,1019.374053
4914263 *0001V,01/05/70 05:54:17.000,1019.360477
4914357 *0001V,01/05/70 05:54:17.100,1019.346959
4914466 *0001V,01/05/70 05:54:17.200,1019.360922
4914560 *0001V,01/05/70 05:54:17.300,1019.363223
4914653 *0001V,01/05/70 05:54:17.400,1019.343587
4914762 *0001V,01/05/70 05:54:17.500,1019.362524
4914856 *0001V,01/05/70 05:54:17.600,1019.345954
4914965 *0001V,01/05/70 05:54:17.700,1019.340365
4915059 *0001V,01/05/70 05:54:17.800,1019.349487
4915168 *0001V,01/05/70 05:54:17.900,1019.356144
4915262 *0001V,01/05/70 05:54:18.000,1019.353031
4915355 *0001V,01/05/70 05:54:18.100,1019.363920
4915464 *0001V,01/05/70 05:54:18.200,1019.355197
4915558 *0001V,01/05/70 05:54:18.300,1019.372015
4915667 *0001V,01/05/70 05:54:18.400,1019.381662
4915761 *0001V,01/05/70 05:54:18.500,1019.387025
4915854 *0001V,01/05/70 05:54:18.600,1019.390343
4915964 *0001V,01/05/70 05:54:18.700,1019.400731
4916057 *0001V,01/05/70 05:54:18.800,1019.403146
4916166 *0001V,01/05/70 05:54:18.900,1019.404620
4916260 *0001V,01/05/70 05:54:19.000,1019.392062
4916354 *0001V,01/05/70 05:54:19.100,1019.396445
4916463 *0001V,01/05/70 05:54:19.200,1019.389484
4916556 *0001V,01/05/70 05:54:19.300,1019.387826
4916666 *0001V,01/05/70 05:54:19.400,1019.384773
4916759 *0001V,01/05/70 05:54:19.500,1019.379266
4916868 *0001V,01/05/70 05:54:19.600,1019.384544
4916962 *0001V,01/05/70 05:54:19.700,1019.385048
4917056 *0001V,01/05/70 05:54:19.800,1019.385318
4917165 *0001V,01/05/70 05:54:19.900,1019.392074
4917258 *0001V,01/05/70 05:54:20.000,1019.400665
4917368 *0001V,01/05/70 05:54:20.100,1019.406412
4917461 *0001V,01/05/70 05:54:20.200,1019.405122
4917555 *0001V,01/05/70 05:54:20.300,1019.410842
4917664 *0001V,01/05/70 05:54:20.400,1019.407407
4917758 *0001V,01/05/70 05:54:20.500,1019.401858
4917867 *0001V,01/05/70 05:54:20.600,1019.402903
4917960 *0001V,01/05/70 05:54:20.700,1019.404096
4918054 *0001V,01/05/70 05:54:20.800,1019.403082
4918163 *0001V,01/05/70 05:54:20.900,1019.395323
4918257 *0001V,01/05/70 05:54:21.000,1019.404258
4918366 *0001V,01/05/70 05:54:21.100,1019.404436
4918460 *0001V,01/05/70 05:54:21.200,1019.409228
4918553 *0001V,01/05/70 05:54:21.300,1019.402741
4918662 *0001V,01/05/70 05:54:21.400,1019.404628
4918756 *0001V,01/05/70 05:54:21.500,1019.398704
4918865 *0001V,01/05/70 05:54:21.600,1019.393057
4918959 *0001V,01/05/70 05:54:21.700,1019.376724
4919068 *0001V,01/05/70 05:54:21.800,1019.398031
4919162 *0001V,01/05/70 05:54:21.900,1019.406868
4919255 *0001V,01/05/70 05:54:22.000,1019.404151
4919364 *0001V,01/05/70 05:54:22.100,1019.409876
4919458 *0001V,01/05/70 05:54:22.200,1019.407183
4919567 *0001V,01/05/70 05:54:22.300,1019.417097
4919661 *0001V,01/05/70 05:54:22.400,1019.423753
4919754 *0001V,01/05/70 05:54:22.500,1019.426202
4919864 *0001V,01/05/70 05:54:22.600,1019.423427
4919957 *0001V,01/05/70 05:54:22.700,1019.417757
4920066 *0001V,01/05/70 05:54:22.800,1019.411945
4920160 *0001V,01/05/70 05:54:22.900,1019.422341
4920254 *0001V,01/05/70 05:54:23.000,1019.424451
4920363 *0001V,01/05/70 05:54:23.100,1019.427955
4920456 *0001V,01/05/70 05:54:23.200,1019.427131
4920566 *0001V,01/05/70 05:54:23.300,1019.421818
4920659 *0001V,01/05/70 05:54:23.400,1019.418234
4920768 *0001V,01/05/70 05:54:23.500,1019.419193
4920862 *0001V,01/05/70 05:54:23.600,1019.415032
4920956 *0001V,01/05/70 05:54:23.700,1019.420982
4921065 *0001V,01/05/70 05:54:23.800,1019.422759
4921158 *0001V,01/05/70 05:54:23.900,1019.419205
4921268 *0001V,01/05/70 05:54:24.000,1019.418598
4921361 *0001V,01/05/70 05:54:24.100,1019.420422
4921455 *0001V,01/05/70 05:54:24.200,1019.417802
4921564 *0001V,01/05/70 05:54:24.300,1019.417544
4921658 *0001V,01/05/70 05:54:24.400,1019.412605
4921767 *0001V,01/05/70 05:54:24.500,1019.414529
4921860 *0001V,01/05/70 05:54:24.600,1019.422649
4921954 *0001V,01/05/70 05:54:24.700,1019.414624
4922063 *0001V,01/05/70 05:54:24.800,1019.412923
4922157 *0001V,01/05/70 05:54:24.900,1019.413031
4922266 *0001V,01/05/70 05:54:25.000,1019.416409
4922360 *0001V,01/05/70 05:54:25.100,1019.406835
4922453 *0001V,01/05/70 05:54:25.200,1019.404228
4922562 *0001V,01/05/70 05:54:25.300,1019.419463
4922656 *0001V,01/05/70 05:54:25.400,1019.413470
4922765 *0001V,01/05/70 05:54:25.500,1019.416464
4922859 *0001V,01/05/70 05:54:25.600,1019.427590
4922968 *0001V,01/05/70 05:54:25.700,1019.429212
4923062 *0001V,01/05/70 05:54:25.800,1019.421345
4923155 *0001V,01/05/70 05:54:25.900,1019.419276
4923264 *0001V,01/05/70 05:54:26.000,1019.415026
4923358 *0001V,01/05/70 05:54:26.100,1019.418507
4923467 *0001V,01/05/70 05:54:26.200,1019.414677
4923561 *0001V,01/05/70 05:54:26.300,1019.423571
4923654 *0001V,01/05/70 05:54:26.400,1019.424780
4923764 *0001V,01/05/70 05:54:26.500,1019.416738
4923857 *0001V,01/05/70 05:54:26.600,1019.415785
4923966 *0001V,01/05/70 05:54:26.700,1019.418186
4924060 *0001V,01/05/70 05:54:26.800,1019.413558
4924154 *0001V,01/05/70 05:54:26.900,1019.408799
4924263 *0001V,01/05/70 05:54:27.000,1019.406093
4924356 *0001V,01/05/70 05:54:27.100,1019.404784
4924466 *0001V,01/05/70 05:54:27.200,1019.407518
4924559 *0001V,01/05/70 05:54:27.300,1019.412203
4924668 *0001V,01/05/70 05:54:27.400,1019.416592
4924762 *0001V,01/05/70 05:54:27.500,1019.410228
4924856 *0001V,01/05/70 05:54:27.600,1019.411923
4924965 *0001V,01/05/70 05:54:27.700,1019.414657
4925058 *0001V,01/05/70 05:54:27.800,1019.412833
4925168 *0001V,01/05/70 05:54:27.900,1019.409180
4925261 *0001V,01/05/70 05:54:28.000,1019.405262
4925355 *0001V,01/05/70 05:54:28.100,1019.399510
4925464 *0001V,01/05/70 05:54:28.200,1019.409242
4925558 *0001V,01/05/70 05:54:28.300,1019.409851
4925667 *0001V,01/05/70 05:54:28.400,1019.414208
4925760 *0001V,01/05/70 05:54:28.500,1019.411460
4925854 *0001V,01/05/70 05:54:28.600,1019.406621
4925963 *0001V,01/05/70 05:54:28.700,1019.403263
4926057 *0001V,01/05/70 05:54:28.800,1019.378157
4926166 *0001V,01/05/70 05:54:28.900,1019.369750
4926260 *0001V,01/05/70 05:54:29.000,1019.361132
4926353 *0001V,01/05/70 05:54:29.100,1019.374634
4926462 *0001V,01/05/70 05:54:29.200,1019.356357
4926556 *0001V,01/05/70 05:54:29.300,1019.375080
4926665 *0001V,01/05/70 05:54:29.400,1019.370852
4926759 *0001V,01/05/70 05:54:29.500,1019.383032
4926868 *0001V,01/05/70 05:54:29.600,1019.401815
4926962 *0001V,01/05/70 05:54:29.700,1019.408076
4927055 *0001V,01/05/70 05:54:29.800,1019.402224
4927164 *0001V,01/05/70 05:54:29.900,1019.393647
4927258 *0001V,01/05/70 05:54:30.000,1019.379328
4927367 *0001V,01/05/70 05:54:30.100,1019.373823
4927461 *0001V,01/05/70 05:54:30.200,1019.365105
4927554 *0001V,01/05/70 05:54:30.300,1019.375326
4927664 *0001V,01/05/70 05:54:30.400,1019.364416
4927757 *0001V,01/05/70 05:54:30.500,1019.375791
4927866 *0001V,01/05/70 05:54:30.600,1019.369893
4927960 *0001V,01/05/70 05:54:30.700,1019.372149
4928054 *0001V,01/05/70 05:54:30.800,1019.374191
4928163 *0001V,01/05/70 05:54:30.900,1019.373182
4928256 *0001V,01/05/70 05:54:31.000,1019.375598
4928366 *0001V,01/05/70 05:54:31.100,1019.382540
4928459 *0001V,01/05/70 05:54:31.200,1019.366452
4928553 *0001V,01/05/70 05:54:31.300,1019.369950
4928662 *0001V,01/05/70 05:54:31.400,1019.369879
4928756 *0001V,01/05/70 05:54:31.500,1019.369338
4928865 *0001V,01/05/70 05:54:31.600,1019.382041
4928958 *0001V,01/05/70 05:54:31.700,1019.375139
4929068 *0001V,01/05/70 05:54:31.800,1019.393269
4929161 *0001V,01/05/70 05:54:31.900,1019.396163
4929255 *0001V,01/05/70 05:54:32.000,1019.395755
4929364 *0001V,01/05/70 05:54:32.100,1019.395023
4929458 *0001V,01/05/70 05:54:32.200,1019.401798
4929567 *0001V,01/05/70 05:54:32.300,1019.404386
4929660 *0001V,01/05/70 05:54:32.400,1019.407749
4929754 *0001V,01/05/70 05:54:32.500,1019.404396
4929863 *0001V,01/05/70 05:54:32.600,1019.401259
4929957 *0001V,01/05/70 05:54:32.700,1019.397069
4930066 *0001V,01/05/70 05:54:32.800,1019.399868
4930160 *0001V,01/05/70 05:54:32.900,1019.406458
4930253 *0001V,01/05/70 05:54:33.000,1019.405222
4930362 *0001V,01/05/70 05:54:33.100,1019.407552
4930456 *0001V,01/05/70 05:54:33.200,1019.410679
4930565 *0001V,01/05/70 05:54:33.300,1019.410192
4930659 *0001V,01/05/70 05:54:33.400,1019.402632
4930768 *0001V,01/05/70 05:54:33.500,1019.396928
4930862 *0001V,01/05/70 05:54:33.600,1019.411461
4930955 *0001V,01/05/70 05:54:33.700,1019.406615
4931064 *0001V,01/05/70 05:54:33.800,1019.406036
4931158 *0001V,01/05/70 05:54:33.900,1019.411950
4931267 *0001V,01/05/70 05:54:34.000,1019.407893
4931361 *0001V,01/05/70 05:54:34.100,1019.413544
4931454 *0001V,01/05/70 05:54:34.200,1019.414320
4931564 *0001V,01/05/70 05:54:34.300,1019.418418
4931657 *0001V,01/05/70 05:54:34.400,1019.406385
4931766 *0001V,01/05/70 05:54:34.500,1019.406378
4931860 *0001V,01/05/70 05:54:34.600,1019.404564
4931954 *0001V,01/05/70 05:54:34.700,1019.401361
4932063 *0001V,01/05/70 05:54:34.800,1019.397064
4932156 *0001V,01/05/70 05:54:34.900,1019.409905
4932266 *0001V,01/05/70 05:54:35.000,1019.401850
4932359 *0001V,01/05/70 05:54:35.100,1019.402257
4932468 *0001V,01/05/70 05:54:35.200,1019.409511
4932562 *0001V,01/05/70 05:54:35.300,1019.408463
4932656 *0001V,01/05/70 05:54:35.400,1019.407711
4932765 *0001V,01/05/70 05:54:35.500,1019.403286
4932858 *0001V,01/05/70 05:54:35.600,1019.408046
4932968 *0001V,01/05/70 05:54:35.700,1019.410792
4933061 *0001V,01/05/70 05:54:35.800,1019.412780
4933155 *0001V,01/05/70 05:54:35.900,1019.407096
4933264 *0001V,01/05/70 05:54:36.000,1019.408867
4933358 *0001V,01/05/70 05:54:36.100,1019.407261
4933467 *0001V,01/05/70 05:54:36.200,1019.412781
4933560 *0001V,01/05/70 05:54:36.300,1019.412981
4933654 *0001V,01/05/70 05:54:36.400,1019.404787
4933763 *0001V,01/05/70 05:54:36.500,1019.405467
4933857 *0001V,01/05/70 05:54:36.600,1019.415741
4933966 *0001V,01/05/70 05:54:36.700,1019.409816
4934060 *0001V,01/05/70 05:54:36.800,1019.402143
4934153 *0001V,01/05/70 05:54:36.900,1019.417819
4934262 *0001V,01/05/70 05:54:37.000,1019.409078
4934356 *0001V,01/05/70 05:54:37.100,1019.413606
4934465 *0001V,01/05/70 05:54:37.200,1019.416383
4934559 *0001V,01/05/70 05:54:37.300,1019.430097
4934668 *0001V,01/05/70 05:54:37.400,1019.425851
4934762 *0001V,01/05/70 05:54:37.500,1019.427780
4934855 *0001V,01/05/70 05:54:37.600,1019.421559
4934964 *0001V,01/05/70 05:54:37.700,1019.422013
4935058 *0001V,01/05/70 05:54:37.800,1019.425752
4935167 *0001V,01/05/70 05:54:37.900,1019.421092
4935261 *0001V,01/05/70 05:54:38.000,1019.429333
4935354 *0001V,01/05/70 05:54:38.100,1019.415544
4935464 *0001V,01/05/70 05:54:38.200,1019.429470
4935557 *0001V,01/05/70 05:54:38.300,1019.427482
4935666 *0001V,01/05/70 05:54:38.400,1019.427042
4935760 *0001V,01/05/70 05:54:38.500,1019.422542
4935854 *0001V,01/05/70 05:54:38.600,1019.430527
4935963 *0001V,01/05/70 05:54:38.700,1019.428201
4936056 *0001V,01/05/70 05:54:38.800,1019.426040
4936166 *0001V,01/05/70 05:54:38.900,1019.418647
4936259 *0001V,01/05/70 05:54:39.000,1019.417801
4936368 *0001V,01/05/70 05:54:39.100,1019.422004
4936462 *0001V,01/05/70 05:54:39.200,1019.419012
4936556 *0001V,01/05/70 05:54:39.300,1019.426131
4936665 *0001V,01/05/70 05:54:39.400,1019.425991
4936758 *0001V,01/05/70 05:54:39.500,1019.427923
4936868 *0001V,01/05/70 05:54:39.600,1019.428160
4936961 *0001V,01/05/70 05:54:39.700,1019.431104
4937055 *0001V,01/05/70 05:54:39.800,1019.431021
4937164 *0001V,01/05/70 05:54:39.900,1019.430553
4937258 *0001V,01/05/70 05:54:40.000,1019.425733
4937367 *0001V,01/05/70 05:54:40.100,1019.421279
4937460 *0001V,01/05/70 05:54:40.200,1019.416494
4937554 *0001V,01/05/70 05:54:40.300,1019.416206
4937663 *0001V,01/05/70 05:54:40.400,1019.417805
4937757 *0001V,01/05/70 05:54:40.500,1019.416880
4937866 *0001V,01/05/70 05:54:40.600,1019.413378
4937960 *0001V,01/05/70 05:54:40.700,1019.418018
4938053 *0001V,01/05/70 05:54:40.800,1019.422309
4938162 *0001V,01/05/70 05:54:40.900,1019.420954
4938256 *0001V,01/05/70 05:54:41.000,1019.423788
4938365 *0001V,01/05/70 05:54:41.100,1019.429534
4938459 *0001V,01/05/70 05:54:41.200,1019.419858
4938568 *0001V,01/05/70 05:54:41.300,1019.417857
4938662 *0001V,01/05/70 05:54:41.400,1019.429748
4938755 *0001V,01/05/70 05:54:41.500,1019.420433
4938864 *0001V,01/05/70 05:54:41.600,1019.421160
4938958 *0001V,01/05/70 05:54:41.700,1019.419222
4939067 *0001V,01/05/70 05:54:41.800,1019.427549
4939161 *0001V,01/05/70 05:54:41.900,1019.427243
4939254 *0001V,01/05/70 05:54:42.000,1019.428527
4939364 *0001V,01/05/70 05:54:42.100,1019.418882
4939457 *0001V,01/05/70 05:54:42.200,1019.416113
4939566 *0001V,01/05/70 05:54:42.300,1019.413638
4939660 *0001V,01/05/70 05:54:42.400,1019.412391
4939754 *0001V,01/05/70 05:54:42.500,1019.413672
4939863 *0001V,01/05/70 05:54:42.600,1019.427425
4939956 *0001V,01/05/70 05:54:42.700,1019.417642
4940066 *0001V,01/05/70 05:54:42.800,1019.413068
4940159 *0001V,01/05/70 05:54:42.900,1019.418205
4940253 *0001V,01/05/70 05:54:43.000,1019.420169
4940362 *0001V,01/05/70 05:54:43.100,1019.414281
4940456 *0001V,01/05/70 05:54:43.200,1019.416282
4940565 *0001V,01/05/70 05:54:43.300,1019.429769
4940658 *0001V,01/05/70 05:54:43.400,1019.429841
4940768 *0001V,01/05/70 05:54:43.500,1019.426495
4940861 *0001V,01/05/70 05:54:43.600,1019.426152
4940955 *0001V,01/05/70 05:54:43.700,1019.424827
4941064 *0001V,01/05/70 05:54:43.800,1019.429611
4941158 *0001V,01/05/70 05:54:43.900,1019.424426
4941267 *0001V,01/05/70 05:54:44.000,1019.428094
4941360 *0001V,01/05/70 05:54:44.100,1019.429334
4941454 *0001V,01/05/70 05:54:44.200,1019.427367
4941563 *0001V,01/05/70 05:54:44.300,1019.427976
4941657 *0001V,01/05/70 05:54:44.400,1019.418577
4941766 *0001V,01/05/70 05:54:44.500,1019.420095
4941860 *0001V,01/05/70 05:54:44.600,1019.427273
4941953 *0001V,01/05/70 05:54:44.700,1019.426551
4942062 *0001V,01/05/70 05:54:44.800,1019.420957
4942156 *0001V,01/05/70 05:54:44.900,1019.411261
4942265 *0001V,01/05/70 05:54:45.000,1019.413809
4942359 *0001V,01/05/70 05:54:45.100,1019.410822
4942468 *0001V,01/05/70 05:54:45.200,1019.414381
4942562 *0001V,01/05/70 05:54:45.300,1019.408784
4942655 *0001V,01/05/70 05:54:45.400,1019.408858
4942764 *0001V,01/05/70 05:54:45.500,1019.421120
4942858 *0001V,01/05/70 05:54:45.600,1019.423521
4942967 *0001V,01/05/70 05:54:45.700,1019.421903
4943061 *0001V,01/05/70 05:54:45.800,1019.413630
4943154 *0001V,01/05/70 05:54:45.900,1019.416276
4943264 *0001V,01/05/70 05:54:46.000,1019.416311
4943357 *0001V,01/05/70 05:54:46.100,1019.403837
4943466 *0001V,01/05/70 05:54:46.200,1019.416732
4943560 *0001V,01/05/70 05:54:46.300,1019.414890
4943654 *0001V,01/05/70 05:54:46.400,1019.423888
4943763 *0001V,01/05/70 05:54:46.500,1019.423935
4943856 *0001V,01/05/70 05:54:46.600,1019.423782
4943966 *0001V,01/05/70 05:54:46.700,1019.426642
4944059 *0001V,01/05/70 05:54:46.800,1019.429175
4944168 *0001V,01/05/70 05:54:46.900,1019.435580
4944262 *0001V,01/05/70 05:54:47.000,1019.435175
4944356 *0001V,01/05/70 05:54:47.100,1019.428037
4944465 *0001V,01/05/70 05:54:47.200,1019.419739
4944558 *0001V,01/05/70 05:54:47.300,1019.428352
4944668 *0001V,01/05/70 05:54:47.400,1019.426324
4944761 *0001V,01/05/70 05:54:47.500,1019.429585
4944855 *0001V,01/05/70 05:54:47.600,1019.433958
4944964 *0001V,01/05/70 05:54:47.700,1019.431072
4945058 *0001V,01/05/70 05:54:47.800,1019.420347
4945167 *0001V,01/05/70 05:54:47.900,1019.406543
4945260 *0001V,01/05/70 05:54:48.000,1019.401291
4945354 *0001V,01/05/70 05:54:48.100,1019.389377
4945463 *0001V,01/05/70 05:54:48.200,1019.389803
4945557 *0001V,01/05/70 05:54:48.300,1019.397577
4945666 *0001V,01/05/70 05:54:48.400,1019.391637
4945760 *0001V,01/05/70 05:54:48.500,1019.403541
4945853 *0001V,01/05/70 05:54:48.600,1019.421113
4945962 *0001V,01/05/70 05:54:48.700,1019.414045
4946056 *0001V,01/05/70 05:54:48.800,1019.417218
4946165 *0001V,01/05/70 05:54:48.900,1019.419971
4946259 *0001V,01/05/70 05:54:49.000,1019.434233
4946352 *0001V,01/05/70 05:54:49.100,1019.436711
4946462 *0001V,01/05/70 05:54:49.200,1019.431585
4946555 *0001V,01/05/70 05:54:49.300,1019.429184
4946664 *0001V,01/05/70 05:54:49.400,1019.425549
4946758 *0001V,01/05/70 05:54:49.500,1019.420082
4946867 *0001V,01/05/70 05:54:49.600,1019.429334
4946961 *0001V,01/05/70 05:54:49.700,1019.432503
4947054 *0001V,01/05/70 05:54:49.800,1019.429011
4947164 *0001V,01/05/70 05:54:49.900,1019.431093
4947257 *0001V,01/05/70 05:54:50.000,1019.429334
4947366 *0001V,01/05/70 05:54:50.100,1019.428903
4947460 *0001V,01/05/70 05:54:50.200,1019.428143
4947554 *0001V,01/05/70 05:54:50.300,1019.419356
4947663 *0001V,01/05/70 05:54:50.400,1019.419894
4947756 *0001V,01/05/70 05:54:50.500,1019.416952
4947866 *0001V,01/05/70 05:54:50.600,1019.415940
4947959 *0001V,01/05/70 05:54:50.700,1019.424003
4948053 *0001V,01/05/70 05:54:50.800,1019.415242
4948162 *0001V,01/05/70 05:54:50.900,1019.408508
4948256 *0001V,01/05/70 05:54:51.000,1019.421487
4948365 *0001V,01/05/70 05:54:51.100,1019.413215
4948458 *0001V,01/05/70 05:54:51.200,1019.409749
4948568 *0001V,01/05/70 05:54:51.300,1019.423738
4948661 *0001V,01/05/70 05:54:51.400,1019.422939
4948755 *0001V,01/05/70 05:54:51.500,1019.416428
4948864 *0001V,01/05/70 05:54:51.600,1019.411828
4948958 *0001V,01/05/70 05:54:51.700,1019.411052
4949067 *0001V,01/05/70 05:54:51.800,1019.404033
4949160 *0001V,01/05/70 05:54:51.900,1019.406210
4949254 *0001V,01/05/70 05:54:52.000,1019.406402
4949363 *0001V,01/05/70 05:54:52.100,1019.410766
4949457 *0001V,01/05/70 05:54:52.200,1019.410434
4949566 *0001V,01/05/70 05:54:52.300,1019.401129
4949660 *0001V,01/05/70 05:54:52.400,1019.407681
4949753 *0001V,01/05/70 05:54:52.500,1019.399602
4949862 *0001V,01/05/70 05:54:52.600,1019.414300
4949956 *0001V,01/05/70 05:54:52.700,1019.412036
4950065 *0001V,01/05/70 05:54:52.800,1019.416537
4950159 *0001V,01/05/70 05:54:52.900,1019.409404
4950268 *0001V,01/05/70 05:54:53.000,1019.404068
4950362 *0001V,01/05/70 05:54:53.100,1019.409725
4950455 *0001V,01/05/70 05:54:53.200,1019.417677
4950564 *0001V,01/05/70 05:54:53.300,1019.424692
4950658 *0001V,01/05/70 05:54:53.400,1019.417919
4950767 *0001V,01/05/70 05:54:53.500,1019.410707
4950861 *0001V,01/05/70 05:54:53.600,1019.412611
4950954 *0001V,01/05/70 05:54:53.700,1019.418097
4951064 *0001V,01/05/70 05:54:53.800,1019.419171
4951157 *0001V,01/05/70 05:54:53.900,1019.420262
4951266 *0001V,01/05/70 05:54:54.000,1019.413646
4951360 *0001V,01/05/70 05:54:54.100,1019.411699
4951454 *0001V,01/05/70 05:54:54.200,1019.413362
4951563 *0001V,01/05/70 05:54:54.300,1019.420384
4951656 *0001V,01/05/70 05:54:54.400,1019.424675
4951766 *0001V,01/05/70 05:54:54.500,1019.426225
4951859 *0001V,01/05/70 05:54:54.600,1019.429943
4951953 *0001V,01/05/70 05:54:54.700,1019.425629
4952062 *0001V,01/05/70 05:54:54.800,1019.425724
4952156 *0001V,01/05/70 05:54:54.900,1019.423303
4952265 *0001V,01/05/70 05:54:55.000,1019.417860
4952358 *0001V,01/05/70 05:54:55.100,1019.417335
4952468 *0001V,01/05/70 05:54:55.200,1019.430644
4952561 *0001V,01/05/70 05:54:55.300,1019.434971
4952655 *0001V,01/05/70 05:54:55.400,1019.431239
4952764 *0001V,01/05/70 05:54:55.500,1019.426550
4952858 *0001V,01/05/70 05:54:55.600,1019.435073
4952967 *0001V,01/05/70 05:54:55.700,1019.436725
4953060 *0001V,01/05/70 05:54:55.800,1019.437384
4953154 *0001V,01/05/70 05:54:55.900,1019.430314
4953263 *0001V,01/05/70 05:54:56.000,1019.418377
4953357 *0001V,01/05/70 05:54:56.100,1019.418267
4953466 *0001V,01/05/70 05:54:56.200,1019.427743
4953560 *0001V,01/05/70 05:54:56.300,1019.424019
4953653 *0001V,01/05/70 05:54:56.400,1019.421279
4953762 *0001V,01/05/70 05:54:56.500,1019.420907
4953856 *0001V,01/05/70 05:54:56.600,1019.418474
4953965 *0001V,01/05/70 05:54:56.700,1019.421611
4954059 *0001V,01/05/70 05:54:56.800,1019.418854
4954168 *0001V,01/05/70 05:54:56.900,1019.424654
4954262 *0001V,01/05/70 05:54:57.000,1019.427866
4954355 *0001V,01/05/70 05:54:57.100,1019.428502
4954464 *0001V,01/05/70 05:54:57.200,1019.420445
4954558 *0001V,01/05/70 05:54:57.300,1019.423371
4954667 *0001V,01/05/70 05:54:57.400,1019.425845
4954761 *0001V,01/05/70 05:54:57.500,1019.427606
4954854 *0001V,01/05/70 05:54:57.600,1019.431199
4954964 *0001V,01/05/70 05:54:57.700,1019.428982
4955057 *0001V,01/05/70 05:54:57.800,1019.429245
4955166 *0001V,01/05/70 05:54:57.900,1019.431050
4955260 *0001V,01/05/70 05:54:58.000,1019.432679
4955354 *0001V,01/05/70 05:54:58.100,1019.424864
4955463 *0001V,01/05/70 05:54:58.200,1019.429812
4955556 *0001V,01/05/70 05:54:58.300,1019.430910
4955666 *0001V,01/05/70 05:54:58.400,1019.434996
4955759 *0001V,01/05/70 05:54:58.500,1019.428946
4955853 *0001V,01/05/70 05:54:58.600,1019.437031
4955962 *0001V,01/05/70 05:54:58.700,1019.424438
4956056 *0001V,01/05/70 05:54:58.800,1019.436611
4956165 *0001V,01/05/70 05:54:58.900,1019.434709
4956258 *0001V,01/05/70 05:54:59.000,1019.432780
4956368 *0001V,01/05/70 05:54:59.100,1019.436334
4956461 *0001V,01/05/70 05:54:59.200,1019.438063
4956555 *0001V,01/05/70 05:54:59.300,1019.436053
4956664 *0001V,01/05/70 05:54:59.400,1019.433537
4956758 *0001V,01/05/70 05:54:59.500,1019.426277
4956867 *0001V,01/05/70 05:54:59.600,1019.429487
4956960 *0001V,01/05/70 05:54:59.700,1019.434781
4957054 *0001V,01/05/70 05:54:59.800,1019.436865
4957163 *0001V,01/05/70 05:54:59.900,1019.437232
4957257 *0001V,01/05/70 05:55:00.000,1019.432699
4957366 *0001V,01/05/70 05:55:00.100,1019.439520
4957460 *0001V,01/05/70 05:55:00.200,1019.445120
4957553 *0001V,01/05/70 05:55:00.300,1019.444654
4957662 *0001V,01/05/70 05:55:00.400,1019.443126
4957756 *0001V,01/05/70 05:55:00.500,1019.435136
4957865 *0001V,01/05/70 05:55:00.600,1019.438439
4957959 *0001V,01/05/70 05:55:00.700,1019.427924
4958068 *0001V,01/05/70 05:55:00.800,1019.426970
4958162 *0001V,01/05/70 05:55:00.900,1019.431837
4958255 *0001V,01/05/70 05:55:01.000,1019.439278
4958364 *0001V,01/05/70 05:55:01.100,1019.439408
4958458 *0001V,01/05/70 05:55:01.200,1019.441627
4958567 *0001V,01/05/70 05:55:01.300,1019.442707
4958661 *0001V,01/05/70 05:55:01.400,1019.445432
4958754 *0001V,01/05/70 05:55:01.500,1019.438993
4958864 *0001V,01/05/70 05:55:01.600,1019.440429
4958957 *0001V,01/05/70 05:55:01.700,1019.444413
4959066 *0001V,01/05/70 05:55:01.800,1019.435783
4959160 *0001V,01/05/70 05:55:01.900,1019.431150
4959254 *0001V,01/05/70 05:55:02.000,1019.435650
4959363 *0001V,01/05/70 05:55:02.100,1019.433429
4959456 *0001V,01/05/70 05:55:02.200,1019.435850
4959566 *0001V,01/05/70 05:55:02.300,1019.435846
4959659 *0001V,01/05/70 05:55:02.400,1019.435148
4959753 *0001V,01/05/70 05:55:02.500,1019.433078
4959862 *0001V,01/05/70 05:55:02.600,1019.428691
4959956 *0001V,01/05/70 05:55:02.700,1019.431392
5000065 *0001V,01/05/70 05:55:02.800,1019.430806
5000158 *0001V,01/05/70 05:55:02.900,1019.427587
5000268 *0001V,01/05/70 05:55:03.000,1019.428220
5000361 *0001V,01/05/70 05:55:03.100,1019.442228
5000455 *0001V,01/05/70 05:55:03.200,1019.447130
5000564 *0001V,01/05/70 05:55:03.300,1019.442886
5000658 *0001V,01/05/70 05:55:03.400,1019.445989
5000767 *0001V,01/05/70 05:55:03.500,1019.444292
5000860 *0001V,01/05/70 05:55:03.600,1019.443123
5000954 *0001V,01/05/70 05:55:03.700,1019.444541
5001063 *0001V,01/05/70 05:55:03.800,1019.441146
5001157 *0001V,01/05/70 05:55:03.900,1019.440033
5001266 *0001V,01/05/70 05:55:04.000,1019.434092
5001360 *0001V,01/05/70 05:55:04.100,1019.429080
5001453 *0001V,01/05/70 05:55:04.200,1019.446998
5001562 *0001V,01/05/70 05:55:04.300,1019.452415
5001656 *0001V,01/05/70 05:55:04.400,1019.449697
5001765 *0001V,01/05/70 05:55:04.500,1019.453825
5001859 *0001V,01/05/70 05:55:04.600,1019.446991
5001968 *0001V,01/05/70 05:55:04.700,1019.450705
5002062 *0001V,01/05/70 05:55:04.800,1019.449030
5002155 *0001V,01/05/70 05:55:04.900,1019.454875
5002264 *0001V,01/05/70 05:55:05.000,1019.435476
5002358 *0001V,01/05/70 05:55:05.100,1019.431540
5002467 *0001V,01/05/70 05:55:05.200,1019.429577
5002561 *0001V,01/05/70 05:55:05.300,1019.435641
5002654 *0001V,01/05/70 05:55:05.400,1019.420911
5002764 *0001V,01/05/70 05:55:05.500,1019.423981
5002857 *0001V,01/05/70 05:55:05.600,1019.429695
5002966 *0001V,01/05/70 05:55:05.700,1019.433360
5003060 *0001V,01/05/70 05:55:05.800,1019.436833
5003154 *0001V,01/05/70 05:55:05.900,1019.432859
5003263 *0001V,01/05/70 05:55:06.000,1019.433282
5003356 *0001V,01/05/70 05:55:06.100,1019.438647
5003466 *0001V,01/05/70 05:55:06.200,1019.435979
5003559 *0001V,01/05/70 05:55:06.300,1019.442619
5003668 *0001V,01/05/70 05:55:06.400,1019.443608
5003762 *0001V,01/05/70 05:55:06.500,1019.447483
5003856 *0001V,01/05/70 05:55:06.600,1019.455842
5003965 *0001V,01/05/70 05:55:06.700,1019.448833
5004058 *0001V,01/05/70 05:55:06.800,1019.445640
5004168 *0001V,01/05/70 05:55:06.900,1019.445528
5004261 *0001V,01/05/70 05:55:07.000,1019.450697
5004355 *0001V,01/05/70 05:55:07.100,1019.443528
5004464 *0001V,01/05/70 05:55:07.200,1019.444680
5004558 *0001V,01/05/70 05:55:07.300,1019.437961
5004667 *0001V,01/05/70 05:55:07.400,1019.437699
5004760 *0001V,01/05/70 05:55:07.500,1019.437214
5004854 *0001V,01/05/70 05:55:07.600,1019.436646
5004963 *0001V,01/05/70 05:55:07.700,1019.439762
5005057 *0001V,01/05/70 05:55:07.800,1019.432590
5005166 *0001V,01/05/70 05:55:07.900,1019.437323
5005260 *0001V,01/05/70 05:55:08.000,1019.444309
5005353 *0001V,01/05/70 05:55:08.100,1019.439950
5005462 *0001V,01/05/70 05:55:08.200,1019.435238
5005556 *0001V,01/05/70 05:55:08.300,1019.428219
5005665 *0001V,01/05/70 05:55:08.400,1019.434034
5005759 *0001V,01/05/70 05:55:08.500,1019.425276
5005868 *0001V,01/05/70 05:55:08.600,1019.417199
5005962 *0001V,01/05/70 05:55:08.700,1019.419151
5006055 *0001V,01/05/70 05:55:08.800,1019.414147
5006164 *0001V,01/05/70 05:55:08.900,1019.419552
5006258 *0001V,01/05/70 05:55:09.000,1019.428948
5006367 *0001V,01/05/70 05:55:09.100,1019.417320
5006461 *0001V,01/05/70 05:55:09.200,1019.426442
5006554 *0001V,01/05/70 05:55:09.300,1019.412192
5006664 *0001V,01/05/70 05:55:09.400,1019.416478
5006757 *0001V,01/05/70 05:55:09.500,1019.417671
5006866 *0001V,01/05/70 05:55:09.600,1019.412697
5006960 *0001V,01/05/70 05:55:09.700,1019.418329
5007054 *0001V,01/05/70 05:55:09.800,1019.425436
5007163 *0001V,01/05/70 05:55:09.900,1019.415732
5007256 *0001V,01/05/70 05:55:10.000,1019.409248
5007366 *0001V,01/05/70 05:55:10.100,1019.419201
5007459 *0001V,01/05/70 05:55:10.200,1019.400073
5007553 *0001V,01/05/70 05:55:10.300,1019.404217
5007662 *0001V,01/05/70 05:55:10.400,1019.404683
5007756 *0001V,01/05/70 05:55:10.500,1019.408336
5007865 *0001V,01/05/70 05:55:10.600,1019.404027
5007958 *0001V,01/05/70 05:55:10.700,1019.413123
5008068 *0001V,01/05/70 05:55:10.800,1019.414407
5008161 *0001V,01/05/70 05:55:10.900,1019.423354
5008255 *0001V,01/05/70 05:55:11.000,1019.409750
5008364 *0001V,01/05/70 05:55:11.100,1019.409965
5008458 *0001V,01/05/70 05:55:11.200,1019.421081
5008567 *0001V,01/05/70 05:55:11.300,1019.415389
5008660 *0001V,01/05/70 05:55:11.400,1019.430591
5008754 *0001V,01/05/70 05:55:11.500,1019.428022
5008863 *0001V,01/05/70 05:55:11.600,1019.405997
5008957 *0001V,01/05/70 05:55:11.700,1019.422299
5009066 *0001V,01/05/70 05:55:11.800,1019.429309
5009160 *0001V,01/05/70 05:55:11.900,1019.414826
5009253 *0001V,01/05/70 05:55:12.000,1019.410287
5009362 *0001V,01/05/70 05:55:12.100,1019.424687
5009456 *0001V,01/05/70 05:55:12.200,1019.414494
5009565 *0001V,01/05/70 05:55:12.300,1019.419994
5009659 *0001V,01/05/70 05:55:12.400,1019.410396
5009768 *0001V,01/05/70 05:55:12.500,1019.415778
5009862 *0001V,01/05/70 05:55:12.600,1019.397191
5009955 *0001V,01/05/70 05:55:12.700,1019.415810
5010064 *0001V,01/05/70 05:55:12.800,1019.410591
5010158 *0001V,01/05/70 05:55:12.900,1019.405727
5010267 *0001V,01/05/70 05:55:13.000,1019.413117
5010361 *0001V,01/05/70 05:55:13.100,1019.394804
5010454 *0001V,01/05/70 05:55:13.200,1019.415483
5010564 *0001V,01/05/70 05:55:13.300,1019.418962
5010657 *0001V,01/05/70 05:55:13.400,1019.413066
5010766 *0001V,01/05/70 05:55:13.500,1019.425137
5010860 *0001V,01/05/70 05:55:13.600,1019.420317
5010954 *0001V,01/05/70 05:55:13.700,1019.415511
5011063 *0001V,01/05/70 05:55:13.800,1019.415946
5011156 *0001V,01/05/70 05:55:13.900,1019.405645
5011266 *0001V,01/05/70 05:55:14.000,1019.408627
5011359 *0001V,01/05/70 05:55:14.100,1019.408486
5011453 *0001V,01/05/70 05:55:14.200,1019.423505
5011562 *0001V,01/05/70 05:55:14.300,1019.420214
5011656 *0001V,01/05/70 05:55:14.400,1019.417563
5011765 *0001V,01/05/70 05:55:14.500,1019.421442
5011858 *0001V,01/05/70 05:55:14.600,1019.417381
5011968 *0001V,01/05/70 05:55:14.700,1019.420932
5012061 *0001V,01/05/70 05:55:14.800,1019.415479
5012155 *0001V,01/05/70 05:55:14.900,1019.405805
5012264 *0001V,01/05/70 05:55:15.000,1019.416609
5012358 *0001V,01/05/70 05:55:15.100,1019.419907
5012467 *0001V,01/05/70 05:55:15.200,1019.425729
5012560 *0001V,01/05/70 05:55:15.300,1019.418935
5012654 *0001V,01/05/70 05:55:15.400,1019.424074
5012763 *0001V,01/05/70 05:55:15.500,1019.415762
5012857 *0001V,01/05/70 05:55:15.600,1019.425332
5012966 *0001V,01/05/70 05:55:15.700,1019.425621
5013060 *0001V,01/05/70 05:55:15.800,1019.417663
5013153 *0001V,01/05/70 05:55:15.900,1019.423608
5013262 *0001V,01/05/70 05:55:16.000,1019.410962
5013356 *0001V,01/05/70 05:55:16.100,1019.410425
5013465 *0001V,01/05/70 05:55:16.200,1019.414097
5013559 *0001V,01/05/70 05:55:16.300,1019.415709
5013668 *0001V,01/05/70 05:55:16.400,1019.417403
5013762 *0001V,01/05/70 05:55:16.500,1019.420779
5013855 *0001V,01/05/70 05:55:16.600,1019.416872
5013964 *0001V,01/05/70 05:55:16.700,1019.414913
5014058 *0001V,01/05/70 05:55:16.800,1019.422918
5014167 *0001V,01/05/70 05:55:16.900,1019.433756
5014261 *0001V,01/05/70 05:55:17.000,1019.432641
5014354 *0001V,01/05/70 05:55:17.100,1019.414652
5014464 *0001V,01/05/70 05:55:17.200,1019.417792
5014557 *0001V,01/05/70 05:55:17.300,1019.421003
5014666 *0001V,01/05/70 05:55:17.400,1019.414430
5014760 *0001V,01/05/70 05:55:17.500,1019.422074
5014854 *0001V,01/05/70 05:55:17.600,1019.418764
5014963 *0001V,01/05/70 05:55:17.700,1019.414281
5015056 *0001V,01/05/70 05:55:17.800,1019.417488
5015166 *0001V,01/05/70 05:55:17.900,1019.413897
5015259 *0001V,01/05/70 05:55:18.000,1019.410199
5015353 *0001V,01/05/70 05:55:18.100,1019.412969
5015462 *0001V,01/05/70 05:55:18.200,1019.420213
5015556 *0001V,01/05/70 05:55:18.300,1019.415076
5015665 *0001V,01/05/70 05:55:18.400,1019.393063
5015758 *0001V,01/05/70 05:55:18.500,1019.396302
5015868 *0001V,01/05/70 05:55:18.600,1019.401763
5015961 *0001V,01/05/70 05:55:18.700,1019.399747
5016055 *0001V,01/05/70 05:55:18.800,1019.410899
5016164 *0001V,01/05/70 05:55:18.900,1019.413265
5016258 *0001V,01/05/70 05:55:19.000,1019.405254
5016367 *0001V,01/05/70 05:55:19.100,1019.407137
5016460 *0001V,01/05/70 05:55:19.200,1019.402438
5016554 *0001V,01/05/70 05:55:19.300,1019.403080
5016663 *0001V,01/05/70 05:55:19.400,1019.394580
5016757 *0001V,01/05/70 05:55:19.500,1019.391624
5016866 *0001V,01/05/70 05:55:19.600,1019.399144
5016960 *0001V,01/05/70 05:55:19.700,1019.401871
5017053 *0001V,01/05/70 05:55:19.800,1019.395547
5017162 *0001V,01/05/70 05:55:19.900,1019.390137
5017256 *0001V,01/05/70 05:55:20.000,1019.399590
5017365 *0001V,01/05/70 05:55:20.100,1019.400374
5017459 *0001V,01/05/70 05:55:20.200,1019.401431
5017552 *0001V,01/05/70 05:55:20.300,1019.395993
5017662 *0001V,01/05/70 05:55:20.400,1019.406926
5017755 *0001V,01/05/70 05:55:20.500,1019.395287
5017864 *0001V,01/05/70 05:55:20.600,1019.400550
5017958 *0001V,01/05/70 05:55:20.700,1019.390993
5018067 *0001V,01/05/70 05:55:20.800,1019.403034
5018161 *0001V,01/05/70 05:55:20.900,1019.398208
5018254 *0001V,01/05/70 05:55:21.000,1019.395895
5018364 *0001V,01/05/70 05:55:21.100,1019.396223
5018457 *0001V,01/05/70 05:55:21.200,1019.402365
5018566 *0001V,01/05/70 05:55:21.300,1019.411722
5018660 *0001V,01/05/70 05:55:21.400,1019.402726
5018754 *0001V,01/05/70 05:55:21.500,1019.407856
5018863 *0001V,01/05/70 05:55:21.600,1019.429270
5018956 *0001V,01/05/70 05:55:21.700,1019.426329
5019066 *0001V,01/05/70 05:55:21.800,1019.434093
5019159 *0001V,01/05/70 05:55:21.900,1019.430465
5019253 *0001V,01/05/70 05:55:22.000,1019.425168
5019362 *0001V,01/05/70 05:55:22.100,1019.429671
5019456 *0001V,01/05/70 05:55:22.200,1019.429389
5019565 *0001V,01/05/70 05:55:22.300,1019.432446
5019658 *0001V,01/05/70 05:55:22.400,1019.438615
5019768 *0001V,01/05/70 05:55:22.500,1019.433439
5019861 *0001V,01/05/70 05:55:22.600,1019.435076
5019955 *0001V,01/05/70 05:55:22.700,1019.439022
5020064 *0001V,01/05/70 05:55:22.800,1019.435847
5020158 *0001V,01/05/70 05:55:22.900,1019.431028
5020267 *0001V,01/05/70 05:55:23.000,1019.437817
5020360 *0001V,01/05/70 05:55:23.100,1019.431182
5020454 *0001V,01/05/70 05:55:23.200,1019.437973
5020563 *0001V,01/05/70 05:55:23.300,1019.438322
5020657 *0001V,01/05/70 05:55:23.400,1019.440505
5020766 *0001V,01/05/70 05:55:23.500,1019.435680
5020860 *0001V,01/05/70 05:55:23.600,1019.428154
5020953 *0001V,01/05/70 05:55:23.700,1019.422777
5021062 *0001V,01/05/70 05:55:23.800,1019.424579
5021156 *0001V,01/05/70 05:55:23.900,1019.424698
5021265 *0001V,01/05/70 05:55:24.000,1019.424337
5021359 *0001V,01/05/70 05:55:24.100,1019.433150
5021468 *0001V,01/05/70 05:55:24.200,1019.438629
5021562 *0001V,01/05/70 05:55:24.300,1019.424038
5021655 *0001V,01/05/70 05:55:24.400,1019.423331
5021764 *0001V,01/05/70 05:55:24.500,1019.418629
5021858 *0001V,01/05/70 05:55:24.600,1019.427779
5021967 *0001V,01/05/70 05:55:24.700,1019.436719
5022061 *0001V,01/05/70 05:55:24.800,1019.438563
5022154 *0001V,01/05/70 05:55:24.900,1019.442639
5022264 *0001V,01/05/70 05:55:25.000,1019.440363
5022357 *0001V,01/05/70 05:55:25.100,1019.440324
5022466 *0001V,01/05/70 05:55:25.200,1019.440302
5022560 *0001V,01/05/70 05:55:25.300,1019.445885
5022654 *0001V,01/05/70 05:55:25.400,1019.446918
5022763 *0001V,01/05/70 05:55:25.500,1019.442472
5022856 *0001V,01/05/70 05:55:25.600,1019.441578
5022966 *0001V,01/05/70 05:55:25.700,1019.441735
5023059 *0001V,01/05/70 05:55:25.800,1019.442398
5023153 *0001V,01/05/70 05:55:25.900,1019.442593
5023262 *0001V,01/05/70 05:55:26.000,1019.459368
5023356 *0001V,01/05/70 05:55:26.100,1019.451643
5023465 *0001V,01/05/70 05:55:26.200,1019.451480
5023558 *0001V,01/05/70 05:55:26.300,1019.452463
5023668 *0001V,01/05/70 05:55:26.400,1019.448537
5023761 *0001V,01/05/70 05:55:26.500,1019.448801
5023855 *0001V,01/05/70 05:55:26.600,1019.449697
5023964 *0001V,01/05/70 05:55:26.700,1019.450717
5024058 *0001V,01/05/70 05:55:26.800,1019.442739
5024167 *0001V,01/05/70 05:55:26.900,1019.447086
5024260 *0001V,01/05/70 05:55:27.000,1019.446967
5024354 *0001V,01/05/70 05:55:27.100,1019.447827
5024463 *0001V,01/05/70 05:55:27.200,1019.450788
5024557 *0001V,01/05/70 05:55:27.300,1019.443995
5024666 *0001V,01/05/70 05:55:27.400,1019.439691
5024760 *0001V,01/05/70 05:55:27.500,1019.443698
5024853 *0001V,01/05/70 05:55:27.600,1019.445160
5024962 *0001V,01/05/70 05:55:27.700,1019.444399
5025056 *0001V,01/05/70 05:55:27.800,1019.453660
5025165 *0001V,01/05/70 05:55:27.900,1019.457911
5025259 *0001V,01/05/70 05:55:28.000,1019.461276
5025368 *0001V,01/05/70 05:55:28.100,1019.457458
5025462 *0001V,01/05/70 05:55:28.200,1019.453671
5025555 *0001V,01/05/70 05:55:28.300,1019.446800
5025664 *0001V,01/05/70 05:55:28.400,1019.442727
5025758 *0001V,01/05/70 05:55:28.500,1019.445413
5025867 *0001V,01/05/70 05:55:28.600,1019.454047
5025961 *0001V,01/05/70 05:55:28.700,1019.448052
5026054 *0001V,01/05/70 05:55:28.800,1019.451188
5026164 *0001V,01/05/70 05:55:28.900,1019.447880
5026257 *0001V,01/05/70 05:55:29.000,1019.446193
5026366 *0001V,01/05/70 05:55:29.100,1019.443026
5026460 *0001V,01/05/70 05:55:29.200,1019.436278
5026554 *0001V,01/05/70 05:55:29.300,1019.438413
5026663 *0001V,01/05/70 05:55:29.400,1019.434860
5026756 *0001V,01/05/70 05:55:29.500,1019.432302
5026866 *0001V,01/05/70 05:55:29.600,1019.440200
5026959 *0001V,01/05/70 05:55:29.700,1019.432607
5027053 *0001V,01/05/70 05:55:29.800,1019.435035
5027162 *0001V,01/05/70 05:55:29.900,1019.440260
5027256 *0001V,01/05/70 05:55:30.000,1019.436316
5027365 *0001V,01/05/70 05:55:30.100,1019.433398
5027458 *0001V,01/05/70 05:55:30.200,1019.432725
5027568 *0001V,01/05/70 05:55:30.300,1019.438336
5027661 *0001V,01/05/70 05:55:30.400,1019.435259
5027755 *0001V,01/05/70 05:55:30.500,1019.436620
5027864 *0001V,01/05/70 05:55:30.600,1019.444983
5027958 *0001V,01/05/70 05:55:30.700,1019.443633
5028067 *0001V,01/05/70 05:55:30.800,1019.432826
5028160 *0001V,01/05/70 05:55:30.900,1019.438228
5028254 *0001V,01/05/70 05:55:31.000,1019.440668
5028363 *0001V,01/05/70 05:55:31.100,1019.443246
5028457 *0001V,01/05/70 05:55:31.200,1019.447364
5028566 *0001V,01/05/70 05:55:31.300,1019.448004
5028660 *0001V,01/05/70 05:55:31.400,1019.447771
5028753 *0001V,01/05/70 05:55:31.500,1019.447713
5028862 *0001V,01/05/70 05:55:31.600,1019.447386
5028956 *0001V,01/05/70 05:55:31.700,1019.452642
5029065 *0001V,01/05/70 05:55:31.800,1019.448390
5029159 *0001V,01/05/70 05:55:31.900,1019.447026
5029268 *0001V,01/05/70 05:55:32.000,1019.452428
5029362 *0001V,01/05/70 05:55:32.100,1019.456228
5029455 *0001V,01/05/70 05:55:32.200,1019.453407
5029564 *0001V,01/05/70 05:55:32.300,1019.448707
5029658 *0001V,01/05/70 05:55:32.400,1019.443424
5029767 *0001V,01/05/70 05:55:32.500,1019.447153
5029861 *0001V,01/05/70 05:55:32.600,1019.449184
5029954 *0001V,01/05/70 05:55:32.700,1019.448018
5030064 *0001V,01/05/70 05:55:32.800,1019.446564
5030157 *0001V,01/05/70 05:55:32.900,1019.440411
5030266 *0001V,01/05/70 05:55:33.000,1019.438311
5030360 *0001V,01/05/70 05:55:33.100,1019.434451
5030454 *0001V,01/05/70 05:55:33.200,1019.441398
5030563 *0001V,01/05/70 05:55:33.300,1019.439327
5030656 *0001V,01/05/70 05:55:33.400,1019.430612
5030766 *0001V,01/05/70 05:55:33.500,1019.426249
5030859 *0001V,01/05/70 05:55:33.600,1019.434415
5030953 *0001V,01/05/70 05:55:33.700,1019.435824
5031062 *0001V,01/05/70 05:55:33.800,1019.430070
5031156 *0001V,01/05/70 05:55:33.900,1019.431894
5031265 *0001V,01/05/70 05:55:34.000,1019.437012
5031358 *0001V,01/05/70 05:55:34.100,1019.433738
5031468 *0001V,01/05/70 05:55:34.200,1019.439988
5031561 *0001V,01/05/70 05:55:34.300,1019.441137
5031655 *0001V,01/05/70 05:55:34.400,1019.436650
5031764 *0001V,01/05/70 05:55:34.500,1019.443062
5031858 *0001V,01/05/70 05:55:34.600,1019.440076
5031967 *0001V,01/05/70 05:55:34.700,1019.432328
5032060 *0001V,01/05/70 05:55:34.800,1019.433847
5032154 *0001V,01/05/70 05:55:34.900,1019.427815
5032263 *0001V,01/05/70 05:55:35.000,1019.425513
5032357 *0001V,01/05/70 05:55:35.100,1019.430324
5032466 *0001V,01/05/70 05:55:35.200,1019.438347
5032560 *0001V,01/05/70 05:55:35.300,1019.442490
5032653 *0001V,01/05/70 05:55:35.400,1019.447808
5032762 *0001V,01/05/70 05:55:35.500,1019.450247
5032856 *0001V,01/05/70 05:55:35.600,1019.446015
5032965 *0001V,01/05/70 05:55:35.700,1019.451335
5033059 *0001V,01/05/70 05:55:35.800,1019.455598
5033152 *0001V,01/05/70 05:55:35.900,1019.452868
5033262 *0001V,01/05/70 05:55:36.000,1019.450781
5033355 *0001V,01/05/70 05:55:36.100,1019.456720
5033464 *0001V,01/05/70 05:55:36.200,1019.449610
5033558 *0001V,01/05/70 05:55:36.300,1019.442024
5033667 *0001V,01/05/70 05:55:36.400,1019.436534
5033761 *0001V,01/05/70 05:55:36.500,1019.429255
5033854 *0001V,01/05/70 05:55:36.600,1019.434311
5033964 *0001V,01/05/70 05:55:36.700,1019.431342
5034057 *0001V,01/05/70 05:55:36.800,1019.434224
5034166 *0001V,01/05/70 05:55:36.900,1019.437453
5034260 *0001V,01/05/70 05:55:37.000,1019.442459
5034354 *0001V,01/05/70 05:55:37.100,1019.439920
5034463 *0001V,01/05/70 05:55:37.200,1019.439064
5034556 *0001V,01/05/70 05:55:37.300,1019.427996
5034666 *0001V,01/05/70 05:55:37.400,1019.427439
5034759 *0001V,01/05/70 05:55:37.500,1019.430657
5034853 *0001V,01/05/70 05:55:37.600,1019.432433
5034962 *0001V,01/05/70 05:55:37.700,1019.427070
5035056 *0001V,01/05/70 05:55:37.800,1019.436569
5035165 *0001V,01/05/70 05:55:37.900,1019.440864
5035258 *0001V,01/05/70 05:55:38.000,1019.441196
5035368 *0001V,01/05/70 05:55:38.100,1019.438181
5035461 *0001V,01/05/70 05:55:38.200,1019.440437
5035555 *0001V,01/05/70 05:55:38.300,1019.437076
5035664 *0001V,01/05/70 05:55:38.400,1019.436219
5035758 *0001V,01/05/70 05:55:38.500,1019.441098
5035867 *0001V,01/05/70 05:55:38.600,1019.453386
5035960 *0001V,01/05/70 05:55:38.700,1019.453565
5036054 *0001V,01/05/70 05:55:38.800,1019.441715
5036163 *0001V,01/05/70 05:55:38.900,1019.439440
5036257 *0001V,01/05/70 05:55:39.000,1019.440526
5036366 *0001V,01/05/70 05:55:39.100,1019.435108
5036460 *0001V,01/05/70 05:55:39.200,1019.436656
5036553 *0001V,01/05/70 05:55:39.300,1019.444007
5036662 *0001V,01/05/70 05:55:39.400,1019.432083
5036756 *0001V,01/05/70 05:55:39.500,1019.437265
5036865 *0001V,01/05/70 05:55:39.600,1019.439262
5036959 *0001V,01/05/70 05:55:39.700,1019.435618
5037068 *0001V,01/05/70 05:55:39.800,1019.440133
5037162 *0001V,01/05/70 05:55:39.900,1019.438783
5037255 *0001V,01/05/70 05:55:40.000,1019.437764
5037364 *0001V,01/05/70 05:55:40.100,1019.431393
5037458 *0001V,01/05/70 05:55:40.200,1019.430441
5037567 *0001V,01/05/70 05:55:40.300,1019.430437
5037661 *0001V,01/05/70 05:55:40.400,1019.427336
5037754 *0001V,01/05/70 05:55:40.500,1019.427153
5037864 *0001V,01/05/70 05:55:40.600,1019.430317
5037957 *0001V,01/05/70 05:55:40.700,1019.429711
5038066 *0001V,01/05/70 05:55:40.800,1019.424885
5038160 *0001V,01/05/70 05:55:40.900,1019.420967
5038254 *0001V,01/05/70 05:55:41.000,1019.422340
5038363 *0001V,01/05/70 05:55:41.100,1019.419976
5038456 *0001V,01/05/70 05:55:41.200,1019.425458
5038566 *0001V,01/05/70 05:55:41.300,1019.418334
5038659 *0001V,01/05/70 05:55:41.400,1019.423211
5038753 *0001V,01/05/70 05:55:41.500,1019.418204
5038862 *0001V,01/05/70 05:55:41.600,1019.418086
5038956 *0001V,01/05/70 05:55:41.700,1019.411863
5039065 *0001V,01/05/70 05:55:41.800,1019.412464
5039158 *0001V,01/05/70 05:55:41.900,1019.408913
5039268 *0001V,01/05/70 05:55:42.000,1019.416067
5039361 *0001V,01/05/70 05:55:42.100,1019.422910
5039455 *0001V,01/05/70 05:55:42.200,1019.424795
5039564 *0001V,01/05/70 05:55:42.300,1019.427843
5039658 *0001V,01/05/70 05:55:42.400,1019.430218
5039767 *0001V,01/05/70 05:55:42.500,1019.429464
5039860 *0001V,01/05/70 05:55:42.600,1019.421453
5039954 *0001V,01/05/70 05:55:42.700,1019.423629
5040063 *0001V,01/05/70 05:55:42.800,1019.421513
5040157 *0001V,01/05/70 05:55:42.900,1019.416078
5040266 *0001V,01/05/70 05:55:43.000,1019.417512
5040360 *0001V,01/05/70 05:55:43.100,1019.416950
5040453 *0001V,01/05/70 05:55:43.200,1019.424382
5040563 *0001V,01/05/70 05:55:43.300,1019.431542
5040656 *0001V,01/05/70 05:55:43.400,1019.430032
5040765 *0001V,01/05/70 05:55:43.500,1019.416254
5040859 *0001V,01/05/70 05:55:43.600,1019.416110
5040953 *0001V,01/05/70 05:55:43.700,1019.408579
5041062 *0001V,01/05/70 05:55:43.800,1019.421607
5041155 *0001V,01/05/70 05:55:43.900,1019.414328
5041265 *0001V,01/05/70 05:55:44.000,1019.415610
5041358 *0001V,01/05/70 05:55:44.100,1019.413658
5041467 *0001V,01/05/70 05:55:44.200,1019.414946
5041561 *0001V,01/05/70 05:55:44.300,1019.422762
5041655 *0001V,01/05/70 05:55:44.400,1019.418294
5041764 *0001V,01/05/70 05:55:44.500,1019.422428
5041857 *0001V,01/05/70 05:55:44.600,1019.422583
5041967 *0001V,01/05/70 05:55:44.700,1019.421316
5042060 *0001V,01/05/70 05:55:44.800,1019.425462
5042154 *0001V,01/05/70 05:55:44.900,1019.423515
5042263 *0001V,01/05/70 05:55:45.000,1019.430667
5042357 *0001V,01/05/70 05:55:45.100,1019.435779
5042466 *0001V,01/05/70 05:55:45.200,1019.431390
5042559 *0001V,01/05/70 05:55:45.300,1019.433190
5042653 *0001V,01/05/70 05:55:45.400,1019.433014
5042762 *0001V,01/05/70 05:55:45.500,1019.429390
5042856 *0001V,01/05/70 05:55:45.600,1019.437466
5042965 *0001V,01/05/70 05:55:45.700,1019.434885
5043059 *0001V,01/05/70 05:55:45.800,1019.431140
5043168 *0001V,01/05/70 05:55:45.900,1019.421962
5043261 *0001V,01/05/70 05:55:46.000,1019.427254
5043355 *0001V,01/05/70 05:55:46.100,1019.424815
5043464 *0001V,01/05/70 05:55:46.200,1019.419645
5043558 *0001V,01/05/70 05:55:46.300,1019.427738
5043667 *0001V,01/05/70 05:55:46.400,1019.417623
5043761 *0001V,01/05/70 05:55:46.500,1019.426819
5043854 *0001V,01/05/70 05:55:46.600,1019.432294
5043963 *0001V,01/05/70 05:55:46.700,1019.431510
5044057 *0001V,01/05/70 05:55:46.800,1019.434190
5044166 *0001V,01/05/70 05:55:46.900,1019.446003
5044260 *0001V,01/05/70 05:55:47.000,1019.444567
5044353 *0001V,01/05/70 05:55:47.100,1019.439467
5044463 *0001V,01/05/70 05:55:47.200,1019.448921
5044556 *0001V,01/05/70 05:55:47.300,1019.449024
5044665 *0001V,01/05/70 05:55:47.400,1019.444264
5044759 *0001V,01/05/70 05:55:47.500,1019.429571
5044868 *0001V,01/05/70 05:55:47.600,1019.435167
5044962 *0001V,01/05/70 05:55:47.700,1019.434270
5045055 *0001V,01/05/70 05:55:47.800,1019.432826
5045165 *0001V,01/05/70 05:55:47.900,1019.430771
5045258 *0001V,01/05/70 05:55:48.000,1019.428182
5045367 *0001V,01/05/70 05:55:48.100,1019.424222
5045461 *0001V,01/05/70 05:55:48.200,1019.424068
5045555 *0001V,01/05/70 05:55:48.300,1019.421593
5045664 *0001V,01/05/70 05:55:48.400,1019.436431
5045757 *0001V,01/05/70 05:55:48.500,1019.431581
5045867 *0001V,01/05/70 05:55:48.600,1019.426779
5045960 *0001V,01/05/70 05:55:48.700,1019.430704
5046054 *0001V,01/05/70 05:55:48.800,1019.432695
5046163 *0001V,01/05/70 05:55:48.900,1019.437757
5046257 *0001V,01/05/70 05:55:49.000,1019.440440
5046366 *0001V,01/05/70 05:55:49.100,1019.444982
5046459 *0001V,01/05/70 05:55:49.200,1019.445507
5046553 *0001V,01/05/70 05:55:49.300,1019.443534
5046662 *0001V,01/05/70 05:55:49.400,1019.440376
5046756 *0001V,01/05/70 05:55:49.500,1019.445843
5046865 *0001V,01/05/70 05:55:49.600,1019.444719
5046959 *0001V,01/05/70 05:55:49.700,1019.440367
5047068 *0001V,01/05/70 05:55:49.800,1019.435000
5047161 *0001V,01/05/70 05:55:49.900,1019.432585
5047255 *0001V,01/05/70 05:55:50.000,1019.438051
5047364 *0001V,01/05/70 05:55:50.100,1019.438304
5047458 *0001V,01/05/70 05:55:50.200,1019.430144
5047567 *0001V,01/05/70 05:55:50.300,1019.431952
5047661 *0001V,01/05/70 05:55:50.400,1019.430255
5047754 *0001V,01/05/70 05:55:50.500,1019.429794
5047863 *0001V,01/05/70 05:55:50.600,1019.434263
5047957 *0001V,01/05/70 05:55:50.700,1019.430805
5048066 *0001V,01/05/70 05:55:50.800,1019.427156
5048160 *0001V,01/05/70 05:55:50.900,1019.425767
5048253 *0001V,01/05/70 05:55:51.000,1019.426408
5048363 *0001V,01/05/70 05:55:51.100,1019.427727
5048456 *0001V,01/05/70 05:55:51.200,1019.422786
5048565 *0001V,01/05/70 05:55:51.300,1019.426400
5048659 *0001V,01/05/70 05:55:51.400,1019.431037
5048753 *0001V,01/05/70 05:55:51.500,1019.427189
5048862 *0001V,01/05/70 05:55:51.600,1019.426090
5048955 *0001V,01/05/70 05:55:51.700,1019.421248
5049065 *0001V,01/05/70 05:55:51.800,1019.426246
5049158 *0001V,01/05/70 05:55:51.900,1019.419259
5049267 *0001V,01/05/70 05:55:52.000,1019.417050
5049361 *0001V,01/05/70 05:55:52.100,1019.415371
5049455 *0001V,01/05/70 05:55:52.200,1019.422307
5049564 *0001V,01/05/70 05:55:52.300,1019.418851
5049657 *0001V,01/05/70 05:55:52.400,1019.416254
5049767 *0001V,01/05/70 05:55:52.500,1019.421527
5049860 *0001V,01/05/70 05:55:52.600,1019.413763
5049954 *0001V,01/05/70 05:55:52.700,1019.422064
5050063 *0001V,01/05/70 05:55:52.800,1019.430397
5050157 *0001V,01/05/70 05:55:52.900,1019.421805
5050266 *0001V,01/05/70 05:55:53.000,1019.435349
5050359 *0001V,01/05/70 05:55:53.100,1019.434470
5050453 *0001V,01/05/70 05:55:53.200,1019.437865
5050562 *0001V,01/05/70 05:55:53.300,1019.434021
5050656 *0001V,01/05/70 05:55:53.400,1019.435538
5050765 *0001V,01/05/70 05:55:53.500,1019.443734
5050859 *0001V,01/05/70 05:55:53.600,1019.451225
5050968 *0001V,01/05/70 05:55:53.700,1019.454190
5051061 *0001V,01/05/70 05:55:53.800,1019.446229
5051155 *0001V,01/05/70 05:55:53.900,1019.440448
5051264 *0001V,01/05/70 05:55:54.000,1019.429466
5051358 *0001V,01/05/70 05:55:54.100,1019.417805
5051467 *0001V,01/05/70 05:55:54.200,1019.418541
5051561 *0001V,01/05/70 05:55:54.300,1019.420707
5051654 *0001V,01/05/70 05:55:54.400,1019.434717
5051763 *0001V,01/05/70 05:55:54.500,1019.433647
5051857 *0001V,01/05/70 05:55:54.600,1019.420521
5051966 *0001V,01/05/70 05:55:54.700,1019.415919
5052060 *0001V,01/05/70 05:55:54.800,1019.415257
5052153 *0001V,01/05/70 05:55:54.900,1019.421459
5052263 *0001V,01/05/70 05:55:55.000,1019.421773
5052356 *0001V,01/05/70 05:55:55.100,1019.427494
5052465 *0001V,01/05/70 05:55:55.200,1019.434683
5052559 *0001V,01/05/70 05:55:55.300,1019.437804
5052653 *0001V,01/05/70 05:55:55.400,1019.435926
5052762 *0001V,01/05/70 05:55:55.500,1019.437680
5052855 *0001V,01/05/70 05:55:55.600,1019.440025
5052965 *0001V,01/05/70 05:55:55.700,1019.440745
5053058 *0001V,01/05/70 05:55:55.800,1019.438035
5053167 *0001V,01/05/70 05:55:55.900,1019.436417
5053261 *0001V,01/05/70 05:55:56.000,1019.440358
5053355 *0001V,01/05/70 05:55:56.100,1019.432552
5053464 *0001V,01/05/70 05:55:56.200,1019.428703
5053557 *0001V,01/05/70 05:55:56.300,1019.425173
5053667 *0001V,01/05/70 05:55:56.400,1019.425304
5053760 *0001V,01/05/70 05:55:56.500,1019.434600
5053854 *0001V,01/05/70 05:55:56.600,1019.433938
5053963 *0001V,01/05/70 05:55:56.700,1019.436971
5054057 *0001V,01/05/70 05:55:56.800,1019.432402
5054166 *0001V,01/05/70 05:55:56.900,1019.431468
5054259 *0001V,01/05/70 05:55:57.000,1019.432205
5054353 *0001V,01/05/70 05:55:57.100,1019.426264
5054462 *0001V,01/05/70 05:55:57.200,1019.428439
5054556 *0001V,01/05/70 05:55:57.300,1019.425694
5054665 *0001V,01/05/70 05:55:57.400,1019.427838
5054759 *0001V,01/05/70 05:55:57.500,1019.424929
5054868 *0001V,01/05/70 05:55:57.600,1019.422028
5054961 *0001V,01/05/70 05:55:57.700,1019.422408
5055055 *0001V,01/05/70 05:55:57.800,1019.422648
5055164 *0001V,01/05/70 05:55:57.900,1019.428959
5055258 *0001V,01/05/70 05:55:58.000,1019.426740
5055367 *0001V,01/05/70 05:55:58.100,1019.430269
5055461 *0001V,01/05/70 05:55:58.200,1019.424759
5055554 *0001V,01/05/70 05:55:58.300,1019.422279
5055663 *0001V,01/05/70 05:55:58.400,1019.422212
5055757 *0001V,01/05/70 05:55:58.500,1019.429065
5055866 *0001V,01/05/70 05:55:58.600,1019.423481
5055960 *0001V,01/05/70 05:55:58.700,1019.424615
5056053 *0001V,01/05/70 05:55:58.800,1019.422830
5056163 *0001V,01/05/70 05:55:58.900,1019.421245
5056256 *0001V,01/05/70 05:55:59.000,1019.422608
5056365 *0001V,01/05/70 05:55:59.100,1019.424470
5056459 *0001V,01/05/70 05:55:59.200,1019.423193
5056568 *0001V,01/05/70 05:55:59.300,1019.423884
5056662 *0001V,01/05/70 05:55:59.400,1019.427433
5056755 *0001V,01/05/70 05:55:59.500,1019.424374
5056865 *0001V,01/05/70 05:55:59.600,1019.420901
5056958 *0001V,01/05/70 05:55:59.700,1019.420668
5057067 *0001V,01/05/70 05:55:59.800,1019.420863
5057161 *0001V,01/05/70 05:55:59.900,1019.417744
5057255 *0001V,01/05/70 05:56:00.000,1019.420858
5057364 *0001V,01/05/70 05:56:00.100,1019.427164
5057457 *0001V,01/05/70 05:56:00.200,1019.435715
5057567 *0001V,01/05/70 05:56:00.300,1019.429533
5057660 *0001V,01/05/70 05:56:00.400,1019.427060
5057754 *0001V,01/05/70 05:56:00.500,1019.433131
5057863 *0001V,01/05/70 05:56:00.600,1019.432919
5057957 *0001V,01/05/70 05:56:00.700,1019.436537
5058066 *0001V,01/05/70 05:56:00.800,1019.432558
5058159 *0001V,01/05/70 05:56:00.900,1019.423386
5058253 *0001V,01/05/70 05:56:01.000,1019.429040
5058362 *0001V,01/05/70 05:56:01.100,1019.425982
5058456 *0001V,01/05/70 05:56:01.200,1019.415745
5058565 *0001V,01/05/70 05:56:01.300,1019.423958
5058659 *0001V,01/05/70 05:56:01.400,1019.431921
5058768 *0001V,01/05/70 05:56:01.500,1019.424211
5058861 *0001V,01/05/70 05:56:01.600,1019.428209
5058955 *0001V,01/05/70 05:56:01.700,1019.430882
5059064 *0001V,01/05/70 05:56:01.800,1019.432196
5059158 *0001V,01/05/70 05:56:01.900,1019.443246
5059267 *0001V,01/05/70 05:56:02.000,1019.438928
5059361 *0001V,01/05/70 05:56:02.100,1019.432899
5059454 *0001V,01/05/70 05:56:02.200,1019.442185
5059563 *0001V,01/05/70 05:56:02.300,1019.447018
5059657 *0001V,01/05/70 05:56:02.400,1019.447311
5059766 *0001V,01/05/70 05:56:02.500,1019.449428
5059860 *0001V,01/05/70 05:56:02.600,1019.450626
5059953 *0001V,01/05/70 05:56:02.700,1019.442684
5100063 *0001V,01/05/70 05:56:02.800,1019.437325
5100156 *0001V,01/05/70 05:56:02.900,1019.430046
5100265 *0001V,01/05/70 05:56:03.000,1019.421437
5100359 *0001V,01/05/70 05:56:03.100,1019.426308
5100453 *0001V,01/05/70 05:56:03.200,1019.424752
5100562 *0001V,01/05/70 05:56:03.300,1019.426401
5100655 *0001V,01/05/70 05:56:03.400,1019.417090
5100765 *0001V,01/05/70 05:56:03.500,1019.416811
5100858 *0001V,01/05/70 05:56:03.600,1019.416182
5100967 *0001V,01/05/70 05:56:03.700,1019.419712
5101061 *0001V,01/05/70 05:56:03.800,1019.417589
5101155 *0001V,01/05/70 05:56:03.900,1019.421207
5101264 *0001V,01/05/70 05:56:04.000,1019.417814
5101357 *0001V,01/05/70 05:56:04.100,1019.422311
5101467 *0001V,01/05/70 05:56:04.200,1019.421125
5101560 *0001V,01/05/70 05:56:04.300,1019.427293
5101654 *0001V,01/05/70 05:56:04.400,1019.428768
5101763 *0001V,01/05/70 05:56:04.500,1019.423637
5101857 *0001V,01/05/70 05:56:04.600,1019.419780
5101966 *0001V,01/05/70 05:56:04.700,1019.422045
5102059 *0001V,01/05/70 05:56:04.800,1019.416575
5102153 *0001V,01/05/70 05:56:04.900,1019.413850
5102262 *0001V,01/05/70 05:56:05.000,1019.406868
5102356 *0001V,01/05/70 05:56:05.100,1019.399909
5102465 *0001V,01/05/70 05:56:05.200,1019.409473
5102559 *0001V,01/05/70 05:56:05.300,1019.408329
5102668 *0001V,01/05/70 05:56:05.400,1019.407848
5102761 *0001V,01/05/70 05:56:05.500,1019.406235
5102855 *0001V,01/05/70 05:56:05.600,1019.391859
5102964 *0001V,01/05/70 05:56:05.700,1019.402771
5103058 *0001V,01/05/70 05:56:05.800,1019.403698
5103167 *0001V,01/05/70 05:56:05.900,1019.408231
5103261 *0001V,01/05/70 05:56:06.000,1019.403266
5103354 *0001V,01/05/70 05:56:06.100,1019.396568
5103463 *0001V,01/05/70 05:56:06.200,1019.394348
5103557 *0001V,01/05/70 05:56:06.300,1019.398395
5103666 *0001V,01/05/70 05:56:06.400,1019.393824
5103760 *0001V,01/05/70 05:56:06.500,1019.395591
5103853 *0001V,01/05/70 05:56:06.600,1019.399663
5103963 *0001V,01/05/70 05:56:06.700,1019.396113
5104056 *0001V,01/05/70 05:56:06.800,1019.399121
5104165 *0001V,01/05/70 05:56:06.900,1019.394058
5104259 *0001V,01/05/70 05:56:07.000,1019.389222
5104368 *0001V,01/05/70 05:56:07.100,1019.384186
5104462 *0001V,01/05/70 05:56:07.200,1019.379755
5104555 *0001V,01/05/70 05:56:07.300,1019.372336
5104665 *0001V,01/05/70 05:56:07.400,1019.361380
5104758 *0001V,01/05/70 05:56:07.500,1019.362335
5104867 *0001V,01/05/70 05:56:07.600,1019.362687
5104961 *0001V,01/05/70 05:56:07.700,1019.358622
5105055 *0001V,01/05/70 05:56:07.800,1019.363651
5105164 *0001V,01/05/70 05:56:07.900,1019.367413
5105257 *0001V,01/05/70 05:56:08.000,1019.371195
5105367 *0001V,01/05/70 05:56:08.100,1019.365977
5105460 *0001V,01/05/70 05:56:08.200,1019.359389
5105554 *0001V,01/05/70 05:56:08.300,1019.374337
5105663 *0001V,01/05/70 05:56:08.400,1019.373409
5105757 *0001V,01/05/70 05:56:08.500,1019.370992
5105866 *0001V,01/05/70 05:56:08.600,1019.381268
5105959 *0001V,01/05/70 05:56:08.700,1019.375306
5106053 *0001V,01/05/70 05:56:08.800,1019.379552
5106162 *0001V,01/05/70 05:56:08.900,1019.376809
5106256 *0001V,01/05/70 05:56:09.000,1019.379911
5106365 *0001V,01/05/70 05:56:09.100,1019.383972
5106459 *0001V,01/05/70 05:56:09.200,1019.388923
5106552 *0001V,01/05/70 05:56:09.300,1019.392266
5106661 *0001V,01/05/70 05:56:09.400,1019.393632
5106755 *0001V,01/05/70 05:56:09.500,1019.393191
5106864 *0001V,01/05/70 05:56:09.600,1019.392775
5106958 *0001V,01/05/70 05:56:09.700,1019.395070
5107067 *0001V,01/05/70 05:56:09.800,1019.387783
5107161 *0001V,01/05/70 05:56:09.900,1019.387644
5107254 *0001V,01/05/70 05:56:10.000,1019.393605
5107363 *0001V,01/05/70 05:56:10.100,1019.384207
5107457 *0001V,01/05/70 05:56:10.200,1019.382321
5107566 *0001V,01/05/70 05:56:10.300,1019.386056
5107660 *0001V,01/05/70 05:56:10.400,1019.388124
5107753 *0001V,01/05/70 05:56:10.500,1019.390166
5107863 *0001V,01/05/70 05:56:10.600,1019.390074
5107956 *0001V,01/05/70 05:56:10.700,1019.387383
5108065 *0001V,01/05/70 05:56:10.800,1019.375283
5108159 *0001V,01/05/70 05:56:10.900,1019.379865
5108253 *0001V,01/05/70 05:56:11.000,1019.380886
5108362 *0001V,01/05/70 05:56:11.100,1019.393396
5108455 *0001V,01/05/70 05:56:11.200,1019.403282
5108565 *0001V,01/05/70 05:56:11.300,1019.407823
5108658 *0001V,01/05/70 05:56:11.400,1019.412803
5108767 *0001V,01/05/70 05:56:11.500,1019.412834
5108861 *0001V,01/05/70 05:56:11.600,1019.406054
5108955 *0001V,01/05/70 05:56:11.700,1019.395481
5109064 *0001V,01/05/70 05:56:11.800,1019.407280
5109157 *0001V,01/05/70 05:56:11.900,1019.401050
5109267 *0001V,01/05/70 05:56:12.000,1019.402149
5109360 *0001V,01/05/70 05:56:12.100,1019.413971
5109454 *0001V,01/05/70 05:56:12.200,1019.415876
5109563 *0001V,01/05/70 05:56:12.300,1019.419646
5109657 *0001V,01/05/70 05:56:12.400,1019.415422
5109766 *0001V,01/05/70 05:56:12.500,1019.409986
5109859 *0001V,01/05/70 05:56:12.600,1019.412231
5109953 *0001V,01/05/70 05:56:12.700,1019.395601
5110062 *0001V,01/05/70 05:56:12.800,1019.390176
5110156 *0001V,01/05/70 05:56:12.900,1019.393021
5110265 *0001V,01/05/70 05:56:13.000,1019.394769
5110359 *0001V,01/05/70 05:56:13.100,1019.393001
5110468 *0001V,01/05/70 05:56:13.200,1019.402002
5110561 *0001V,01/05/70 05:56:13.300,1019.398113
5110655 *0001V,01/05/70 05:56:13.400,1019.399294
5110764 *0001V,01/05/70 05:56:13.500,1019.394293
5110858 *0001V,01/05/70 05:56:13.600,1019.396480
5110967 *0001V,01/05/70 05:56:13.700,1019.398108
5111061 *0001V,01/05/70 05:56:13.800,1019.399981
5111154 *0001V,01/05/70 05:56:13.900,1019.396132
5111263 *0001V,01/05/70 05:56:14.000,1019.391399
5111357 *0001V,01/05/70 05:56:14.100,1019.389317
5111466 *0001V,01/05/70 05:56:14.200,1019.403556
5111560 *0001V,01/05/70 05:56:14.300,1019.413974
5111653 *0001V,01/05/70 05:56:14.400,1019.418030
5111763 *0001V,01/05/70 05:56:14.500,1019.422642
5111856 *0001V,01/05/70 05:56:14.600,1019.427664
5111965 *0001V,01/05/70 05:56:14.700,1019.418794
5112059 *0001V,01/05/70 05:56:14.800,1019.417111
5112153 *0001V,01/05/70 05:56:14.900,1019.410649
5112262 *0001V,01/05/70 05:56:15.000,1019.412250
5112355 *0001V,01/05/70 05:56:15.100,1019.409481
5112465 *0001V,01/05/70 05:56:15.200,1019.412885
5112558 *0001V,01/05/70 05:56:15.300,1019.412589
5112667 *0001V,01/05/70 05:56:15.400,1019.410746
5112761 *0001V,01/05/70 05:56:15.500,1019.399189
5112855 *0001V,01/05/70 05:56:15.600,1019.400369
5112964 *0001V,01/05/70 05:56:15.700,1019.411966
5113057 *0001V,01/05/70 05:56:15.800,1019.407443
5113167 *0001V,01/05/70 05:56:15.900,1019.413702
5113260 *0001V,01/05/70 05:56:16.000,1019.427462
5113354 *0001V,01/05/70 05:56:16.100,1019.431174
5113463 *0001V,01/05/70 05:56:16.200,1019.427486
5113557 *0001V,01/05/70 05:56:16.300,1019.417692
5113666 *0001V,01/05/70 05:56:16.400,1019.422605
5113759 *0001V,01/05/70 05:56:16.500,1019.419570
5113853 *0001V,01/05/70 05:56:16.600,1019.413095
5113962 *0001V,01/05/70 05:56:16.700,1019.413819
5114056 *0001V,01/05/70 05:56:16.800,1019.417725
5114165 *0001V,01/05/70 05:56:16.900,1019.417164
5114259 *0001V,01/05/70 05:56:17.000,1019.420621
5114368 *0001V,01/05/70 05:56:17.100,1019.415890
5114461 *0001V,01/05/70 05:56:17.200,1019.410867
5114555 *0001V,01/05/70 05:56:17.300,1019.402846
5114664 *0001V,01/05/70 05:56:17.400,1019.387911
5114758 *0001V,01/05/70 05:56:17.500,1019.383839
5114867 *0001V,01/05/70 05:56:17.600,1019.380149
5114961 *0001V,01/05/70 05:56:17.700,1019.375441
5115054 *0001V,01/05/70 05:56:17.800,1019.387552
5115163 *0001V,01/05/70 05:56:17.900,1019.384840
5115257 *0001V,01/05/70 05:56:18.000,1019.372211
5115366 *0001V,01/05/70 05:56:18.100,1019.358117
5115460 *0001V,01/05/70 05:56:18.200,1019.385351
5115553 *0001V,01/05/70 05:56:18.300,1019.372616
5115663 *0001V,01/05/70 05:56:18.400,1019.379388
5115756 *0001V,01/05/70 05:56:18.500,1019.378849
5115865 *0001V,01/05/70 05:56:18.600,1019.386273
5115959 *0001V,01/05/70 05:56:18.700,1019.387479
5116053 *0001V,01/05/70 05:56:18.800,1019.384129
5116162 *0001V,01/05/70 05:56:18.900,1019.384400
5116255 *0001V,01/05/70 05:56:19.000,1019.382160
5116365 *0001V,01/05/70 05:56:19.100,1019.391242
5116458 *0001V,01/05/70 05:56:19.200,1019.394208
5116567 *0001V,01/05/70 05:56:19.300,1019.399823
5116661 *0001V,01/05/70 05:56:19.400,1019.399415
5116755 *0001V,01/05/70 05:56:19.500,1019.401079
5116864 *0001V,01/05/70 05:56:19.600,1019.399968
5116957 *0001V,01/05/70 05:56:19.700,1019.404737
5117067 *0001V,01/05/70 05:56:19.800,1019.398573
5117160 *0001V,01/05/70 05:56:19.900,1019.394488
5117254 *0001V,01/05/70 05:56:20.000,1019.389175
5117363 *0001V,01/05/70 05:56:20.100,1019.389470
5117457 *0001V,01/05/70 05:56:20.200,1019.395298
5117566 *0001V,01/05/70 05:56:20.300,1019.394230
5117659 *0001V,01/05/70 05:56:20.400,1019.401873
5117753 *0001V,01/05/70 05:56:20.500,1019.406036
5117862 *0001V,01/05/70 05:56:20.600,1019.405754
5117956 *0001V,01/05/70 05:56:20.700,1019.397201
5118065 *0001V,01/05/70 05:56:20.800,1019.397999
5118159 *0001V,01/05/70 05:56:20.900,1019.389039
5118268 *0001V,01/05/70 05:56:21.000,1019.383342
5118361 *0001V,01/05/70 05:56:21.100,1019.383800
5118455 *0001V,01/05/70 05:56:21.200,1019.375146
5118564 *0001V,01/05/70 05:56:21.300,1019.370086
5118658 *0001V,01/05/70 05:56:21.400,1019.367213
5118767 *0001V,01/05/70 05:56:21.500,1019.368508
5118861 *0001V,01/05/70 05:56:21.600,1019.364867
5118954 *0001V,01/05/70 05:56:21.700,1019.355811
5119063 *0001V,01/05/70 05:56:21.800,1019.350882
5119157 *0001V,01/05/70 05:56:21.900,1019.344021
5119266 *0001V,01/05/70 05:56:22.000,1019.333264
5119360 *0001V,01/05/70 05:56:22.100,1019.328116
5119453 *0001V,01/05/70 05:56:22.200,1019.316048
5119563 *0001V,01/05/70 05:56:22.300,1019.339242
5119656 *0001V,01/05/70 05:56:22.400,1019.364329
5119765 *0001V,01/05/70 05:56:22.500,1019.376390
5119859 *0001V,01/05/70 05:56:22.600,1019.358169
5119953 *0001V,01/05/70 05:56:22.700,1019.366229
5120062 *0001V,01/05/70 05:56:22.800,1019.372005
5120155 *0001V,01/05/70 05:56:22.900,1019.370877
5120265 *0001V,01/05/70 05:56:23.000,1019.365612
5120358 *0001V,01/05/70 05:56:23.100,1019.368143
5120467 *0001V,01/05/70 05:56:23.200,1019.367531
5120561 *0001V,01/05/70 05:56:23.300,1019.367603
5120655 *0001V,01/05/70 05:56:23.400,1019.366534
5120764 *0001V,01/05/70 05:56:23.500,1019.369656
5120857 *0001V,01/05/70 05:56:23.600,1019.355404
5120967 *0001V,01/05/70 05:56:23.700,1019.355042
5121060 *0001V,01/05/70 05:56:23.800,1019.337052
5121154 *0001V,01/05/70 05:56:23.900,1019.343700
5121263 *0001V,01/05/70 05:56:24.000,1019.337813
5121357 *0001V,01/05/70 05:56:24.100,1019.320741
5121466 *0001V,01/05/70 05:56:24.200,1019.340759
5121559 *0001V,01/05/70 05:56:24.300,1019.339751
5121653 *0001V,01/05/70 05:56:24.400,1019.328240
5121762 *0001V,01/05/70 05:56:24.500,1019.330604
5121856 *0001V,01/05/70 05:56:24.600,1019.326135
5121965 *0001V,01/05/70 05:56:24.700,1019.325302
5122059 *0001V,01/05/70 05:56:24.800,1019.327796
5122168 *0001V,01/05/70 05:56:24.900,1019.329991
5122261 *0001V,01/05/70 05:56:25.000,1019.333751
5122355 *0001V,01/05/70 05:56:25.100,1019.330378
5122464 *0001V,01/05/70 05:56:25.200,1019.324323
5122558 *0001V,01/05/70 05:56:25.300,1019.313199
5122667 *0001V,01/05/70 05:56:25.400,1019.334100
5122761 *0001V,01/05/70 05:56:25.500,1019.347201
5122854 *0001V,01/05/70 05:56:25.600,1019.340312
5122963 *0001V,01/05/70 05:56:25.700,1019.352005
5123057 *0001V,01/05/70 05:56:25.800,1019.373401
5123166 *0001V,01/05/70 05:56:25.900,1019.368803
5123260 *0001V,01/05/70 05:56:26.000,1019.369597
5123353 *0001V,01/05/70 05:56:26.100,1019.376620
5123463 *0001V,01/05/70 05:56:26.200,1019.383836
5123556 *0001V,01/05/70 05:56:26.300,1019.378391
5123665 *0001V,01/05/70 05:56:26.400,1019.376476
5123759 *0001V,01/05/70 05:56:26.500,1019.390726
5123853 *0001V,01/05/70 05:56:26.600,1019.387515
5123962 *0001V,01/05/70 05:56:26.700,1019.392324
5124055 *0001V,01/05/70 05:56:26.800,1019.390309
5124165 *0001V,01/05/70 05:56:26.900,1019.397770
5124258 *0001V,01/05/70 05:56:27.000,1019.383702
5124367 *0001V,01/05/70 05:56:27.100,1019.384994
5124461 *0001V,01/05/70 05:56:27.200,1019.389434
5124555 *0001V,01/05/70 05:56:27.300,1019.387838
5124664 *0001V,01/05/70 05:56:27.400,1019.392369
5124757 *0001V,01/05/70 05:56:27.500,1019.392622
5124867 *0001V,01/05/70 05:56:27.600,1019.378085
5124960 *0001V,01/05/70 05:56:27.700,1019.374036
5125054 *0001V,01/05/70 05:56:27.800,1019.357781
5125163 *0001V,01/05/70 05:56:27.900,1019.359928
5125257 *0001V,01/05/70 05:56:28.000,1019.354221
5125366 *0001V,01/05/70 05:56:28.100,1019.351456
5125459 *0001V,01/05/70 05:56:28.200,1019.361371
5125553 *0001V,01/05/70 05:56:28.300,1019.364740
5125662 *0001V,01/05/70 05:56:28.400,1019.366713
5125756 *0001V,01/05/70 05:56:28.500,1019.367392
5125865 *0001V,01/05/70 05:56:28.600,1019.352149
5125959 *0001V,01/05/70 05:56:28.700,1019.359918
5126068 *0001V,01/05/70 05:56:28.800,1019.364729
5126161 *0001V,01/05/70 05:56:28.900,1019.360882
5126255 *0001V,01/05/70 05:56:29.000,1019.363797
5126364 *0001V,01/05/70 05:56:29.100,1019.351821
5126458 *0001V,01/05/70 05:56:29.200,1019.355160
5126567 *0001V,01/05/70 05:56:29.300,1019.359238
5126661 *0001V,01/05/70 05:56:29.400,1019.354340
5126754 *0001V,01/05/70 05:56:29.500,1019.365116
5126863 *0001V,01/05/70 05:56:29.600,1019.362194
5126957 *0001V,01/05/70 05:56:29.700,1019.367577
5127066 *0001V,01/05/70 05:56:29.800,1019.366357
5127160 *0001V,01/05/70 05:56:29.900,1019.368475
5127253 *0001V,01/05/70 05:56:30.000,1019.368100
5127363 *0001V,01/05/70 05:56:30.100,1019.362213
5127456 *0001V,01/05/70 05:56:30.200,1019.362013
5127565 *0001V,01/05/70 05:56:30.300,1019.370365
5127659 *0001V,01/05/70 05:56:30.400,1019.375218
5127753 *0001V,01/05/70 05:56:30.500,1019.363437
5127862 *0001V,01/05/70 05:56:30.600,1019.362578
5127955 *0001V,01/05/70 05:56:30.700,1019.361708
5128065 *0001V,01/05/70 05:56:30.800,1019.369042
5128158 *0001V,01/05/70 05:56:30.900,1019.361371
5128267 *0001V,01/05/70 05:56:31.000,1019.369454
5128361 *0001V,01/05/70 05:56:31.100,1019.364810
5128455 *0001V,01/05/70 05:56:31.200,1019.350364
5128564 *0001V,01/05/70 05:56:31.300,1019.362246
5128657 *0001V,01/05/70 05:56:31.400,1019.369161
5128767 *0001V,01/05/70 05:56:31.500,1019.361329
5128860 *0001V,01/05/70 05:56:31.600,1019.355567
5128954 *0001V,01/05/70 05:56:31.700,1019.362994
5129063 *0001V,01/05/70 05:56:31.800,1019.366007
5129157 *0001V,01/05/70 05:56:31.900,1019.361312
5129266 *0001V,01/05/70 05:56:32.000,1019.359037
5129359 *0001V,01/05/70 05:56:32.100,1019.356631
5129453 *0001V,01/05/70 05:56:32.200,1019.346532
5129562 *0001V,01/05/70 05:56:32.300,1019.365307
5129656 *0001V,01/05/70 05:56:32.400,1019.369560
5129765 *0001V,01/05/70 05:56:32.500,1019.357064
5129859 *0001V,01/05/70 05:56:32.600,1019.368806
5129968 *0001V,01/05/70 05:56:32.700,1019.365147
5130061 *0001V,01/05/70 05:56:32.800,1019.340053
5130155 *0001V,01/05/70 05:56:32.900,1019.341636
5130264 *0001V,01/05/70 05:56:33.000,1019.344705
5130358 *0001V,01/05/70 05:56:33.100,1019.340090
5130467 *0001V,01/05/70 05:56:33.200,1019.341641
5130561 *0001V,01/05/70 05:56:33.300,1019.349128
5130654 *0001V,01/05/70 05:56:33.400,1019.337284
5130763 *0001V,01/05/70 05:56:33.500,1019.343105
5130857 *0001V,01/05/70 05:56:33.600,1019.346993
5130966 *0001V,01/05/70 05:56:33.700,1019.339617
5131060 *0001V,01/05/70 05:56:33.800,1019.329635
5131153 *0001V,01/05/70 05:56:33.900,1019.336309
5131263 *0001V,01/05/70 05:56:34.000,1019.322429
5131356 *0001V,01/05/70 05:56:34.100,1019.340777
5131465 *0001V,01/05/70 05:56:34.200,1019.346430
5131559 *0001V,01/05/70 05:56:34.300,1019.330653
5131653 *0001V,01/05/70 05:56:34.400,1019.331459
5131762 *0001V,01/05/70 05:56:34.500,1019.337642
5131855 *0001V,01/05/70 05:56:34.600,1019.333057
5131965 *0001V,01/05/70 05:56:34.700,1019.334942
5132058 *0001V,01/05/70 05:56:34.800,1019.325945
5132167 *0001V,01/05/70 05:56:34.900,1019.328219
5132261 *0001V,01/05/70 05:56:35.000,1019.323201
5132355 *0001V,01/05/70 05:56:35.100,1019.318478
5132464 *0001V,01/05/70 05:56:35.200,1019.321959
5132557 *0001V,01/05/70 05:56:35.300,1019.307363
5132667 *0001V,01/05/70 05:56:35.400,1019.307280
5132760 *0001V,01/05/70 05:56:35.500,1019.321232
5132854 *0001V,01/05/70 05:56:35.600,1019.337558
5132963 *0001V,01/05/70 05:56:35.700,1019.346102
5133057 *0001V,01/05/70 05:56:35.800,1019.334110
5133166 *0001V,01/05/70 05:56:35.900,1019.338619
5133259 *0001V,01/05/70 05:56:36.000,1019.341512
5133353 *0001V,01/05/70 05:56:36.100,1019.326496
5133462 *0001V,01/05/70 05:56:36.200,1019.320764
5133556 *0001V,01/05/70 05:56:36.300,1019.326700
5133665 *0001V,01/05/70 05:56:36.400,1019.328273
5133759 *0001V,01/05/70 05:56:36.500,1019.340606
5133868 *0001V,01/05/70 05:56:36.600,1019.338106
5133961 *0001V,01/05/70 05:56:36.700,1019.329434
5134055 *0001V,01/05/70 05:56:36.800,1019.315355
5134164 *0001V,01/05/70 05:56:36.900,1019.332897
5134258 *0001V,01/05/70 05:56:37.000,1019.329375
5134367 *0001V,01/05/70 05:56:37.100,1019.333321
5134461 *0001V,01/05/70 05:56:37.200,1019.327796
5134554 *0001V,01/05/70 05:56:37.300,1019.324908
5134663 *0001V,01/05/70 05:56:37.400,1019.316164
5134757 *0001V,01/05/70 05:56:37.500,1019.329520
5134866 *0001V,01/05/70 05:56:37.600,1019.339653
5134960 *0001V,01/05/70 05:56:37.700,1019.341588
5135053 *0001V,01/05/70 05:56:37.800,1019.338865
5135163 *0001V,01/05/70 05:56:37.900,1019.344733
5135256 *0001V,01/05/70 05:56:38.000,1019.331083
5135365 *0001V,01/05/70 05:56:38.100,1019.332410
5135459 *0001V,01/05/70 05:56:38.200,1019.329695
5135553 *0001V,01/05/70 05:56:38.300,1019.336795
5135662 *0001V,01/05/70 05:56:38.400,1019.323576
5135755 *0001V,01/05/70 05:56:38.500,1019.315341
5135865 *0001V,01/05/70 05:56:38.600,1019.324009
5135958 *0001V,01/05/70 05:56:38.700,1019.328180
5136067 *0001V,01/05/70 05:56:38.800,1019.319529
5136161 *0001V,01/05/70 05:56:38.900,1019.324691
5136255 *0001V,01/05/70 05:56:39.000,1019.315952
5136364 *0001V,01/05/70 05:56:39.100,1019.314003
5136457 *0001V,01/05/70 05:56:39.200,1019.294796
5136567 *0001V,01/05/70 05:56:39.300,1019.306288
5136660 *0001V,01/05/70 05:56:39.400,1019.314067
5136754 *0001V,01/05/70 05:56:39.500,1019.312200
5136863 *0001V,01/05/70 05:56:39.600,1019.307455
5136957 *0001V,01/05/70 05:56:39.700,1019.319593
5137066 *0001V,01/05/70 05:56:39.800,1019.328510
5137159 *0001V,01/05/70 05:56:39.900,1019.320972
5137253 *0001V,01/05/70 05:56:40.000,1019.317604
5137362 *0001V,01/05/70 05:56:40.100,1019.319348
5137456 *0001V,01/05/70 05:56:40.200,1019.323528
5137565 *0001V,01/05/70 05:56:40.300,1019.319376
5137659 *0001V,01/05/70 05:56:40.400,1019.303808
5137768 *0001V,01/05/70 05:56:40.500,1019.313859
5137861 *0001V,01/05/70 05:56:40.600,1019.318685
5137955 *0001V,01/05/70 05:56:40.700,1019.319833
5138064 *0001V,01/05/70 05:56:40.800,1019.322630
5138158 *0001V,01/05/70 05:56:40.900,1019.321549
5138267 *0001V,01/05/70 05:56:41.000,1019.328737
5138361 *0001V,01/05/70 05:56:41.100,1019.315740
5138454 *0001V,01/05/70 05:56:41.200,1019.314824
5138563 *0001V,01/05/70 05:56:41.300,1019.310658
5138657 *0001V,01/05/70 05:56:41.400,1019.300429
5138766 *0001V,01/05/70 05:56:41.500,1019.317585
5138860 *0001V,01/05/70 05:56:41.600,1019.302810
5138953 *0001V,01/05/70 05:56:41.700,1019.301065
5139063 *0001V,01/05/70 05:56:41.800,1019.298493
5139156 *0001V,01/05/70 05:56:41.900,1019.306407
5139265 *0001V,01/05/70 05:56:42.000,1019.313039
5139359 *0001V,01/05/70 05:56:42.100,1019.329310
5139453 *0001V,01/05/70 05:56:42.200,1019.328437
5139562 *0001V,01/05/70 05:56:42.300,1019.330880
5139655 *0001V,01/05/70 05:56:42.400,1019.334083
5139765 *0001V,01/05/70 05:56:42.500,1019.335286
5139858 *0001V,01/05/70 05:56:42.600,1019.336611
5139967 *0001V,01/05/70 05:56:42.700,1019.333148
5140061 *0001V,01/05/70 05:56:42.800,1019.343396
5140155 *0001V,01/05/70 05:56:42.900,1019.329743
5140264 *0001V,01/05/70 05:56:43.000,1019.319476
5140357 *0001V,01/05/70 05:56:43.100,1019.334826
5140467 *0001V,01/05/70 05:56:43.200,1019.308015
5140560 *0001V,01/05/70 05:56:43.300,1019.329971
5140654 *0001V,01/05/70 05:56:43.400,1019.339600
5140763 *0001V,01/05/70 05:56:43.500,1019.343323
5140857 *0001V,01/05/70 05:56:43.600,1019.339783
5140966 *0001V,01/05/70 05:56:43.700,1019.349309
5141059 *0001V,01/05/70 05:56:43.800,1019.330390
5141153 *0001V,01/05/70 05:56:43.900,1019.339261
5141262 *0001V,01/05/70 05:56:44.000,1019.338965
5141356 *0001V,01/05/70 05:56:44.100,1019.339062
5141465 *0001V,01/05/70 05:56:44.200,1019.329603
5141559 *0001V,01/05/70 05:56:44.300,1019.330131
5141668 *0001V,01/05/70 05:56:44.400,1019.328470
5141761 *0001V,01/05/70 05:56:44.500,1019.332720
5141855 *0001V,01/05/70 05:56:44.600,1019.326189
5141964 *0001V,01/05/70 05:56:44.700,1019.330425
5142058 *0001V,01/05/70 05:56:44.800,1019.330743
5142167 *0001V,01/05/70 05:56:44.900,1019.318361
5142261 *0001V,01/05/70 05:56:45.000,1019.309234
5142354 *0001V,01/05/70 05:56:45.100,1019.317374
5142463 *0001V,01/05/70 05:56:45.200,1019.310476
5142557 *0001V,01/05/70 05:56:45.300,1019.309150
5142666 *0001V,01/05/70 05:56:45.400,1019.306610
5142760 *0001V,01/05/70 05:56:45.500,1019.313680
5142853 *0001V,01/05/70 05:56:45.600,1019.316754
5142963 *0001V,01/05/70 05:56:45.700,1019.329872
5143056 *0001V,01/05/70 05:56:45.800,1019.326273
5143165 *0001V,01/05/70 05:56:45.900,1019.327494
5143259 *0001V,01/05/70 05:56:46.000,1019.327469
5143353 *0001V,01/05/70 05:56:46.100,1019.340981
5143462 *0001V,01/05/70 05:56:46.200,1019.345390
5143555 *0001V,01/05/70 05:56:46.300,1019.327847
5143665 *0001V,01/05/70 05:56:46.400,1019.336922
5143758 *0001V,01/05/70 05:56:46.500,1019.330470
5143867 *0001V,01/05/70 05:56:46.600,1019.331536
5143961 *0001V,01/05/70 05:56:46.700,1019.340089
5144055 *0001V,01/05/70 05:56:46.800,1019.340481
5144164 *0001V,01/05/70 05:56:46.900,1019.332018
5144257 *0001V,01/05/70 05:56:47.000,1019.328138
5144367 *0001V,01/05/70 05:56:47.100,1019.317207
5144460 *0001V,01/05/70 05:56:47.200,1019.304016
5144554 *0001V,01/05/70 05:56:47.300,1019.313119
5144663 *0001V,01/05/70 05:56:47.400,1019.302255
5144757 *0001V,01/05/70 05:56:47.500,1019.305794
5144866 *0001V,01/05/70 05:56:47.600,1019.307569
5144959 *0001V,01/05/70 05:56:47.700,1019.311132
5145053 *0001V,01/05/70 05:56:47.800,1019.316105
5145162 *0001V,01/05/70 05:56:47.900,1019.297787
5145256 *0001V,01/05/70 05:56:48.000,1019.283160
5145365 *0001V,01/05/70 05:56:48.100,1019.283881
5145459 *0001V,01/05/70 05:56:48.200,1019.274048
5145552 *0001V,01/05/70 05:56:48.300,1019.273912
5145661 *0001V,01/05/70 05:56:48.400,1019.270056
5145755 *0001V,01/05/70 05:56:48.500,1019.245273
5145864 *0001V,01/05/70 05:56:48.600,1019.255086
5145958 *0001V,01/05/70 05:56:48.700,1019.248363
5146067 *0001V,01/05/70 05:56:48.800,1019.258117
5146161 *0001V,01/05/70 05:56:48.900,1019.243043
5146254 *0001V,01/05/70 05:56:49.000,1019.220539
5146363 *0001V,01/05/70 05:56:49.100,1019.230800
5146457 *0001V,01/05/70 05:56:49.200,1019.224275
5146566 *0001V,01/05/70 05:56:49.300,1019.194154
5146660 *0001V,01/05/70 05:56:49.400,1019.218855
5146753 *0001V,01/05/70 05:56:49.500,1019.216457
5146863 *0001V,01/05/70 05:56:49.600,1019.224125
5146956 *0001V,01/05/70 05:56:49.700,1019.194661
5147065 *0001V,01/05/70 05:56:49.800,1019.204147
5147159 *0001V,01/05/70 05:56:49.900,1019.193538
5147268 *0001V,01/05/70 05:56:50.000,1019.209946
5147362 *0001V,01/05/70 05:56:50.100,1019.193616
5147455 *0001V,01/05/70 05:56:50.200,1019.190960
5147565 *0001V,01/05/70 05:56:50.300,1019.209783
5147658 *0001V,01/05/70 05:56:50.400,1019.225795
5147767 *0001V,01/05/70 05:56:50.500,1019.245126
5147861 *0001V,01/05/70 05:56:50.600,1019.224837
5147955 *0001V,01/05/70 05:56:50.700,1019.242086
5148064 *0001V,01/05/70 05:56:50.800,1019.231068
5148157 *0001V,01/05/70 05:56:50.900,1019.240375
5148267 *0001V,01/05/70 05:56:51.000,1019.239221
5148360 *0001V,01/05/70 05:56:51.100,1019.235926
5148454 *0001V,01/05/70 05:56:51.200,1019.253971
5148563 *0001V,01/05/70 05:56:51.300,1019.248916
5148657 *0001V,01/05/70 05:56:51.400,1019.252079
5148766 *0001V,01/05/70 05:56:51.500,1019.246008
5148859 *0001V,01/05/70 05:56:51.600,1019.239342
5148953 *0001V,01/05/70 05:56:51.700,1019.238311
5149062 *0001V,01/05/70 05:56:51.800,1019.258595
5149156 *0001V,01/05/70 05:56:51.900,1019.267280
5149265 *0001V,01/05/70 05:56:52.000,1019.278779
5149359 *0001V,01/05/70 05:56:52.100,1019.270813
5149468 *0001V,01/05/70 05:56:52.200,1019.279225
5149561 *0001V,01/05/70 05:56:52.300,1019.305092
5149655 *0001V,01/05/70 05:56:52.400,1019.317573
5149764 *0001V,01/05/70 05:56:52.500,1019.327014
5149858 *0001V,01/05/70 05:56:52.600,1019.312690
5149967 *0001V,01/05/70 05:56:52.700,1019.320072
5150061 *0001V,01/05/70 05:56:52.800,1019.313784
5150154 *0001V,01/05/70 05:56:52.900,1019.305136
5150263 *0001V,01/05/70 05:56:53.000,1019.310959
5150357 *0001V,01/05/70 05:56:53.100,1019.306772
5150466 *0001V,01/05/70 05:56:53.200,1019.304679
5150560 *0001V,01/05/70 05:56:53.300,1019.316962
5150653 *0001V,01/05/70 05:56:53.400,1019.306565
5150763 *0001V,01/05/70 05:56:53.500,1019.307973
5150856 *0001V,01/05/70 05:56:53.600,1019.320679
5150965 *0001V,01/05/70 05:56:53.700,1019.321576
5151059 *0001V,01/05/70 05:56:53.800,1019.323499
5151153 *0001V,01/05/70 05:56:53.900,1019.325757
5151262 *0001V,01/05/70 05:56:54.000,1019.317984
5151355 *0001V,01/05/70 05:56:54.100,1019.318631
5151465 *0001V,01/05/70 05:56:54.200,1019.320535
5151558 *0001V,01/05/70 05:56:54.300,1019.328426
5151667 *0001V,01/05/70 05:56:54.400,1019.332197
5151761 *0001V,01/05/70 05:56:54.500,1019.326331
5151855 *0001V,01/05/70 05:56:54.600,1019.327682
5151964 *0001V,01/05/70 05:56:54.700,1019.322098
5152057 *0001V,01/05/70 05:56:54.800,1019.318452
5152167 *0001V,01/05/70 05:56:54.900,1019.308087
5152260 *0001V,01/05/70 05:56:55.000,1019.313408
5152354 *0001V,01/05/70 05:56:55.100,1019.303940
5152463 *0001V,01/05/70 05:56:55.200,1019.295696
5152557 *0001V,01/05/70 05:56:55.300,1019.293336
5152666 *0001V,01/05/70 05:56:55.400,1019.297548
5152759 *0001V,01/05/70 05:56:55.500,1019.299742
5152853 *0001V,01/05/70 05:56:55.600,1019.299501
5152962 *0001V,01/05/70 05:56:55.700,1019.309577
5153056 *0001V,01/05/70 05:56:55.800,1019.306823
5153165 *0001V,01/05/70 05:56:55.900,1019.294687
5153259 *0001V,01/05/70 05:56:56.000,1019.287194
5153368 *0001V,01/05/70 05:56:56.100,1019.294205
5153461 *0001V,01/05/70 05:56:56.200,1019.301653
5153555 *0001V,01/05/70 05:56:56.300,1019.313455
5153664 *0001V,01/05/70 05:56:56.400,1019.318763
5153758 *0001V,01/05/70 05:56:56.500,1019.301342
5153867 *0001V,01/05/70 05:56:56.600,1019.286321
5153961 *0001V,01/05/70 05:56:56.700,1019.295311
5154054 *0001V,01/05/70 05:56:56.800,1019.299877
5154163 *0001V,01/05/70 05:56:56.900,1019.291244
5154257 *0001V,01/05/70 05:56:57.000,1019.285180
5154366 *0001V,01/05/70 05:56:57.100,1019.278519
5154460 *0001V,01/05/70 05:56:57.200,1019.286594
5154553 *0001V,01/05/70 05:56:57.300,1019.276829
5154663 *0001V,01/05/70 05:56:57.400,1019.265655
5154756 *0001V,01/05/70 05:56:57.500,1019.279260
5154865 *0001V,01/05/70 05:56:57.600,1019.267684
5154959 *0001V,01/05/70 05:56:57.700,1019.261722
5155053 *0001V,01/05/70 05:56:57.800,1019.277673
5155162 *0001V,01/05/70 05:56:57.900,1019.283651
5155255 *0001V,01/05/70 05:56:58.000,1019.285258
5155365 *0001V,01/05/70 05:56:58.100,1019.278295
5155458 *0001V,01/05/70 05:56:58.200,1019.269793
5155567 *0001V,01/05/70 05:56:58.300,1019.275813
5155661 *0001V,01/05/70 05:56:58.400,1019.256192
5155755 *0001V,01/05/70 05:56:58.500,1019.251232
5155864 *0001V,01/05/70 05:56:58.600,1019.253738
5155957 *0001V,01/05/70 05:56:58.700,1019.243832
5156067 *0001V,01/05/70 05:56:58.800,1019.255075
5156160 *0001V,01/05/70 05:56:58.900,1019.274046
5156254 *0001V,01/05/70 05:56:59.000,1019.269405
5156363 *0001V,01/05/70 05:56:59.100,1019.282978
5156457 *0001V,01/05/70 05:56:59.200,1019.292466
5156566 *0001V,01/05/70 05:56:59.300,1019.275834
5156659 *0001V,01/05/70 05:56:59.400,1019.273275
5156753 *0001V,01/05/70 05:56:59.500,1019.290771
5156862 *0001V,01/05/70 05:56:59.600,1019.301429
5156956 *0001V,01/05/70 05:56:59.700,1019.294697
5157065 *0001V,01/05/70 05:56:59.800,1019.250529
5157159 *0001V,01/05/70 05:56:59.900,1019.273193
5157268 *0001V,01/05/70 05:57:00.000,1019.262423
5157361 *0001V,01/05/70 05:57:00.100,1019.274109
5157455 *0001V,01/05/70 05:57:00.200,1019.270802
5157564 *0001V,01/05/70 05:57:00.300,1019.260959
5157658 *0001V,01/05/70 05:57:00.400,1019.273911
5157767 *0001V,01/05/70 05:57:00.500,1019.276453
5157861 *0001V,01/05/70 05:57:00.600,1019.297616
5157954 *0001V,01/05/70 05:57:00.700,1019.304544
5158063 *0001V,01/05/70 05:57:00.800,1019.286860
5158157 *0001V,01/05/70 05:57:00.900,1019.289177
5158266 *0001V,01/05/70 05:57:01.000,1019.282342
5158360 *0001V,01/05/70 05:57:01.100,1019.268832
5158453 *0001V,01/05/70 05:57:01.200,1019.275443
5158563 *0001V,01/05/70 05:57:01.300,1019.277409
5158656 *0001V,01/05/70 05:57:01.400,1019.303088
5158765 *0001V,01/05/70 05:57:01.500,1019.303763
5158859 *0001V,01/05/70 05:57:01.600,1019.297405
5158953 *0001V,01/05/70 05:57:01.700,1019.297122
5159062 *0001V,01/05/70 05:57:01.800,1019.298791
5159155 *0001V,01/05/70 05:57:01.900,1019.323277
5159265 *0001V,01/05/70 05:57:02.000,1019.295609
5159358 *0001V,01/05/70 05:57:02.100,1019.305628
5159467 *0001V,01/05/70 05:57:02.200,1019.323025
5159561 *0001V,01/05/70 05:57:02.300,1019.333568
5159655 *0001V,01/05/70 05:57:02.400,1019.335041
5159764 *0001V,01/05/70 05:57:02.500,1019.333667
5159857 *0001V,01/05/70 05:57:02.600,1019.335081
5159967 *0001V,01/05/70 05:57:02.700,1019.325021
5200060 *0001V,01/05/70 05:57:02.800,1019.329848
5200154 *0001V,01/05/70 05:57:02.900,1019.308535
5200263 *0001V,01/05/70 05:57:03.000,1019.318941
5200357 *0001V,01/05/70 05:57:03.100,1019.326152
5200466 *0001V,01/05/70 05:57:03.200,1019.314120
5200559 *0001V,01/05/70 05:57:03.300,1019.300921
5200653 *0001V,01/05/70 05:57:03.400,1019.299613
5200762 *0001V,01/05/70 05:57:03.500,1019.266204
5200856 *0001V,01/05/70 05:57:03.600,1019.280624
5200965 *0001V,01/05/70 05:57:03.700,1019.281073
5201059 *0001V,01/05/70 05:57:03.800,1019.305184
5201168 *0001V,01/05/70 05:57:03.900,1019.308225
5201261 *0001V,01/05/70 05:57:04.000,1019.311424
5201355 *0001V,01/05/70 05:57:04.100,1019.318820
5201464 *0001V,01/05/70 05:57:04.200,1019.300714
5201558 *0001V,01/05/70 05:57:04.300,1019.304339
5201667 *0001V,01/05/70 05:57:04.400,1019.306134
5201761 *0001V,01/05/70 05:57:04.500,1019.319180
5201854 *0001V,01/05/70 05:57:04.600,1019.337449
5201963 *0001V,01/05/70 05:57:04.700,1019.338311
5202057 *0001V,01/05/70 05:57:04.800,1019.346761
5202166 *0001V,01/05/70 05:57:04.900,1019.344069
5202260 *0001V,01/05/70 05:57:05.000,1019.345811
5202353 *0001V,01/05/70 05:57:05.100,1019.347459
5202463 *0001V,01/05/70 05:57:05.200,1019.332663
5202556 *0001V,01/05/70 05:57:05.300,1019.337545
5202665 *0001V,01/05/70 05:57:05.400,1019.336128
5202759 *0001V,01/05/70 05:57:05.500,1019.318638
5202853 *0001V,01/05/70 05:57:05.600,1019.325963
5202962 *0001V,01/05/70 05:57:05.700,1019.314887
5203055 *0001V,01/05/70 05:57:05.800,1019.338820
5203165 *0001V,01/05/70 05:57:05.900,1019.337735
5203258 *0001V,01/05/70 05:57:06.000,1019.347943
5203367 *0001V,01/05/70 05:57:06.100,1019.349715
5203461 *0001V,01/05/70 05:57:06.200,1019.349272
5203555 *0001V,01/05/70 05:57:06.300,1019.338583
5203664 *0001V,01/05/70 05:57:06.400,1019.351898
5203757 *0001V,01/05/70 05:57:06.500,1019.353138
5203867 *0001V,01/05/70 05:57:06.600,1019.337704
5203960 *0001V,01/05/70 05:57:06.700,1019.340331
5204054 *0001V,01/05/70 05:57:06.800,1019.325741
5204163 *0001V,01/05/70 05:57:06.900,1019.328599
5204257 *0001V,01/05/70 05:57:07.000,1019.338435
5204366 *0001V,01/05/70 05:57:07.100,1019.333339
5204459 *0001V,01/05/70 05:57:07.200,1019.347160
5204553 *0001V,01/05/70 05:57:07.300,1019.347458
5204662 *0001V,01/05/70 05:57:07.400,1019.355668
5204756 *0001V,01/05/70 05:57:07.500,1019.352863
5204865 *0001V,01/05/70 05:57:07.600,1019.345242
5204959 *0001V,01/05/70 05:57:07.700,1019.340844
5205068 *0001V,01/05/70 05:57:07.800,1019.343106
5205161 *0001V,01/05/70 05:57:07.900,1019.337989
5205255 *0001V,01/05/70 05:57:08.000,1019.356144
5205364 *0001V,01/05/70 05:57:08.100,1019.348318
5205458 *0001V,01/05/70 05:57:08.200,1019.345623
5205567 *0001V,01/05/70 05:57:08.300,1019.353110
5205661 *0001V,01/05/70 05:57:08.400,1019.346978
5205754 *0001V,01/05/70 05:57:08.500,1019.352589
5205863 *0001V,01/05/70 05:57:08.600,1019.357380
5205957 *0001V,01/05/70 05:57:08.700,1019.359227
5206066 *0001V,01/05/70 05:57:08.800,1019.352441
5206160 *0001V,01/05/70 05:57:08.900,1019.359811
5206253 *0001V,01/05/70 05:57:09.000,1019.361408
5206363 *0001V,01/05/70 05:57:09.100,1019.348840
5206456 *0001V,01/05/70 05:57:09.200,1019.361260
5206565 *0001V,01/05/70 05:57:09.300,1019.359267
5206659 *0001V,01/05/70 05:57:09.400,1019.349048
5206753 *0001V,01/05/70 05:57:09.500,1019.351174
5206862 *0001V,01/05/70 05:57:09.600,1019.359649
5206955 *0001V,01/05/70 05:57:09.700,1019.372497
5207065 *0001V,01/05/70 05:57:09.800,1019.369106
5207158 *0001V,01/05/70 05:57:09.900,1019.371464
5207267 *0001V,01/05/70 05:57:10.000,1019.364815
5207361 *0001V,01/05/70 05:57:10.100,1019.358338
5207455 *0001V,01/05/70 05:57:10.200,1019.366310
5207564 *0001V,01/05/70 05:57:10.300,1019.358095
5207657 *0001V,01/05/70 05:57:10.400,1019.329220
5207767 *0001V,01/05/70 05:57:10.500,1019.340091
5207860 *0001V,01/05/70 05:57:10.600,1019.338900
5207954 *0001V,01/05/70 05:57:10.700,1019.342511
5208063 *0001V,01/05/70 05:57:10.800,1019.337613
5208157 *0001V,01/05/70 05:57:10.900,1019.336982
5208266 *0001V,01/05/70 05:57:11.000,1019.340048
5208359 *0001V,01/05/70 05:57:11.100,1019.347133
5208453 *0001V,01/05/70 05:57:11.200,1019.338884
5208562 *0001V,01/05/70 05:57:11.300,1019.350134
5208656 *0001V,01/05/70 05:57:11.400,1019.348961
5208765 *0001V,01/05/70 05:57:11.500,1019.346446
5208859 *0001V,01/05/70 05:57:11.600,1019.358491
5208968 *0001V,01/05/70 05:57:11.700,1019.361258
5209061 *0001V,01/05/70 05:57:11.800,1019.370730
5209155 *0001V,01/05/70 05:57:11.900,1019.375292
5209264 *0001V,01/05/70 05:57:12.000,1019.363616
5209358 *0001V,01/05/70 05:57:12.100,1019.370189
5209467 *0001V,01/05/70 05:57:12.200,1019.363988
5209561 *0001V,01/05/70 05:57:12.300,1019.359450
5209654 *0001V,01/05/70 05:57:12.400,1019.374667
5209763 *0001V,01/05/70 05:57:12.500,1019.377837
5209857 *0001V,01/05/70 05:57:12.600,1019.369355
5209966 *0001V,01/05/70 05:57:12.700,1019.379399
5210060 *0001V,01/05/70 05:57:12.800,1019.356719
5210153 *0001V,01/05/70 05:57:12.900,1019.370701
5210263 *0001V,01/05/70 05:57:13.000,1019.374711
5210356 *0001V,01/05/70 05:57:13.100,1019.381785
5210465 *0001V,01/05/70 05:57:13.200,1019.375761
5210559 *0001V,01/05/70 05:57:13.300,1019.375269
5210668 *0001V,01/05/70 05:57:13.400,1019.370033
5210762 *0001V,01/05/70 05:57:13.500,1019.371456
5210855 *0001V,01/05/70 05:57:13.600,1019.375261
5210965 *0001V,01/05/70 05:57:13.700,1019.372850
5211058 *0001V,01/05/70 05:57:13.800,1019.365987
5211167 *0001V,01/05/70 05:57:13.900,1019.377171
5211261 *0001V,01/05/70 05:57:14.000,1019.388298
5211355 *0001V,01/05/70 05:57:14.100,1019.384568
5211464 *0001V,01/05/70 05:57:14.200,1019.380392
5211557 *0001V,01/05/70 05:57:14.300,1019.383300
5211667 *0001V,01/05/70 05:57:14.400,1019.375065
5211760 *0001V,01/05/70 05:57:14.500,1019.375242
5211854 *0001V,01/05/70 05:57:14.600,1019.378509
5211963 *0001V,01/05/70 05:57:14.700,1019.388447
5212057 *0001V,01/05/70 05:57:14.800,1019.384275
5212166 *0001V,01/05/70 05:57:14.900,1019.378335
5212259 *0001V,01/05/70 05:57:15.000,1019.372579
5212353 *0001V,01/05/70 05:57:15.100,1019.375817
5212462 *0001V,01/05/70 05:57:15.200,1019.374009
5212556 *0001V,01/05/70 05:57:15.300,1019.376181
5212665 *0001V,01/05/70 05:57:15.400,1019.351493
5212759 *0001V,01/05/70 05:57:15.500,1019.358830
5212868 *0001V,01/05/70 05:57:15.600,1019.354097
5212961 *0001V,01/05/70 05:57:15.700,1019.364637
5213055 *0001V,01/05/70 05:57:15.800,1019.346568
5213164 *0001V,01/05/70 05:57:15.900,1019.362069
5213258 *0001V,01/05/70 05:57:16.000,1019.350725
5213367 *0001V,01/05/70 05:57:16.100,1019.344200
5213461 *0001V,01/05/70 05:57:16.200,1019.345630
5213554 *0001V,01/05/70 05:57:16.300,1019.345581
5213663 *0001V,01/05/70 05:57:16.400,1019.345258
5213757 *0001V,01/05/70 05:57:16.500,1019.334909
5213866 *0001V,01/05/70 05:57:16.600,1019.316740
5213960 *0001V,01/05/70 05:57:16.700,1019.325684
5214053 *0001V,01/05/70 05:57:16.800,1019.324616
5214163 *0001V,01/05/70 05:57:16.900,1019.319036
5214256 *0001V,01/05/70 05:57:17.000,1019.319901
5214365 *0001V,01/05/70 05:57:17.100,1019.307894
5214459 *0001V,01/05/70 05:57:17.200,1019.319488
5214553 *0001V,01/05/70 05:57:17.300,1019.323080
5214662 *0001V,01/05/70 05:57:17.400,1019.325701
5214755 *0001V,01/05/70 05:57:17.500,1019.304145
5214865 *0001V,01/05/70 05:57:17.600,1019.316312
5214958 *0001V,01/05/70 05:57:17.700,1019.315914
5215067 *0001V,01/05/70 05:57:17.800,1019.305146
5215161 *0001V,01/05/70 05:57:17.900,1019.295147
5215255 *0001V,01/05/70 05:57:18.000,1019.306037
5215364 *0001V,01/05/70 05:57:18.100,1019.314072
5215457 *0001V,01/05/70 05:57:18.200,1019.290933
5215567 *0001V,01/05/70 05:57:18.300,1019.313170
5215660 *0001V,01/05/70 05:57:18.400,1019.307549
5215754 *0001V,01/05/70 05:57:18.500,1019.299593
5215863 *0001V,01/05/70 05:57:18.600,1019.296412
5215957 *0001V,01/05/70 05:57:18.700,1019.301945
5216066 *0001V,01/05/70 05:57:18.800,1019.309764
5216159 *0001V,01/05/70 05:57:18.900,1019.321493
5216253 *0001V,01/05/70 05:57:19.000,1019.340564
5216362 *0001V,01/05/70 05:57:19.100,1019.345866
5216456 *0001V,01/05/70 05:57:19.200,1019.355796
5216565 *0001V,01/05/70 05:57:19.300,1019.355953
5216659 *0001V,01/05/70 05:57:19.400,1019.370457
5216752 *0001V,01/05/70 05:57:19.500,1019.370796
5216861 *0001V,01/05/70 05:57:19.600,1019.366476
5216955 *0001V,01/05/70 05:57:19.700,1019.349988
5217064 *0001V,01/05/70 05:57:19.800,1019.341436
5217158 *0001V,01/05/70 05:57:19.900,1019.346453
5217267 *0001V,01/05/70 05:57:20.000,1019.330673
5217361 *0001V,01/05/70 05:57:20.100,1019.340447
5217454 *0001V,01/05/70 05:57:20.200,1019.345705
5217563 *0001V,01/05/70 05:57:20.300,1019.334701
5217657 *0001V,01/05/70 05:57:20.400,1019.335983
5217766 *0001V,01/05/70 05:57:20.500,1019.340589
5217860 *0001V,01/05/70 05:57:20.600,1019.355157
5217953 *0001V,01/05/70 05:57:20.700,1019.346404
5218063 *0001V,01/05/70 05:57:20.800,1019.355865
5218156 *0001V,01/05/70 05:57:20.900,1019.345458
5218265 *0001V,01/05/70 05:57:21.000,1019.323780
5218359 *0001V,01/05/70 05:57:21.100,1019.342987
5218468 *0001V,01/05/70 05:57:21.200,1019.339937
5218562 *0001V,01/05/70 05:57:21.300,1019.338550
5218655 *0001V,01/05/70 05:57:21.400,1019.347300
5218765 *0001V,01/05/70 05:57:21.500,1019.345036
5218858 *0001V,01/05/70 05:57:21.600,1019.342714
5218967 *0001V,01/05/70 05:57:21.700,1019.343567
5219061 *0001V,01/05/70 05:57:21.800,1019.339050
5219155 *0001V,01/05/70 05:57:21.900,1019.335366
5219264 *0001V,01/05/70 05:57:22.000,1019.316938
5219357 *0001V,01/05/70 05:57:22.100,1019.341431
5219467 *0001V,01/05/70 05:57:22.200,1019.319345
5219560 *0001V,01/05/70 05:57:22.300,1019.330306
5219654 *0001V,01/05/70 05:57:22.400,1019.339306
5219763 *0001V,01/05/70 05:57:22.500,1019.343296
5219857 *0001V,01/05/70 05:57:22.600,1019.336586
5219966 *0001V,01/05/70 05:57:22.700,1019.325485
5220059 *0001V,01/05/70 05:57:22.800,1019.335332
5220153 *0001V,01/05/70 05:57:22.900,1019.340646
5220262 *0001V,01/05/70 05:57:23.000,1019.358729
5220356 *0001V,01/05/70 05:57:23.100,1019.360868
5220465 *0001V,01/05/70 05:57:23.200,1019.345147
5220559 *0001V,01/05/70 05:57:23.300,1019.357927
5220668 *0001V,01/05/70 05:57:23.400,1019.351106
5220761 *0001V,01/05/70 05:57:23.500,1019.360533
5220855 *0001V,01/05/70 05:57:23.600,1019.370838
5220964 *0001V,01/05/70 05:57:23.700,1019.366167
5221058 *0001V,01/05/70 05:57:23.800,1019.356729
5221167 *0001V,01/05/70 05:57:23.900,1019.357974
5221261 *0001V,01/05/70 05:57:24.000,1019.364000
5221354 *0001V,01/05/70 05:57:24.100,1019.367465
5221463 *0001V,01/05/70 05:57:24.200,1019.356112
5221557 *0001V,01/05/70 05:57:24.300,1019.359892
5221666 *0001V,01/05/70 05:57:24.400,1019.368867
5221760 *0001V,01/05/70 05:57:24.500,1019.368116
5221853 *0001V,01/05/70 05:57:24.600,1019.366380
5221963 *0001V,01/05/70 05:57:24.700,1019.367317
5222056 *0001V,01/05/70 05:57:24.800,1019.373974
5222165 *0001V,01/05/70 05:57:24.900,1019.358042
5222259 *0001V,01/05/70 05:57:25.000,1019.366140
5222353 *0001V,01/05/70 05:57:25.100,1019.363925
5222462 *0001V,01/05/70 05:57:25.200,1019.354680
5222555 *0001V,01/05/70 05:57:25.300,1019.361722
5222665 *0001V,01/05/70 05:57:25.400,1019.367856
5222758 *0001V,01/05/70 05:57:25.500,1019.363046
5222867 *0001V,01/05/70 05:57:25.600,1019.369950
5222961 *0001V,01/05/70 05:57:25.700,1019.364093
5223055 *0001V,01/05/70 05:57:25.800,1019.354817
5223164 *0001V,01/05/70 05:57:25.900,1019.356472
5223257 *0001V,01/05/70 05:57:26.000,1019.355932
5223367 *0001V,01/05/70 05:57:26.100,1019.344620
5223460 *0001V,01/05/70 05:57:26.200,1019.359988
5223554 *0001V,01/05/70 05:57:26.300,1019.353837
5223663 *0001V,01/05/70 05:57:26.400,1019.348648
5223757 *0001V,01/05/70 05:57:26.500,1019.353056
5223866 *0001V,01/05/70 05:57:26.600,1019.352424
5223959 *0001V,01/05/70 05:57:26.700,1019.338411
5224053 *0001V,01/05/70 05:57:26.800,1019.338138
5224162 *0001V,01/05/70 05:57:26.900,1019.351705
5224256 *0001V,01/05/70 05:57:27.000,1019.340367
5224365 *0001V,01/05/70 05:57:27.100,1019.336078
5224459 *0001V,01/05/70 05:57:27.200,1019.346394
5224568 *0001V,01/05/70 05:57:27.300,1019.335852
5224661 *0001V,01/05/70 05:57:27.400,1019.352421
5224755 *0001V,01/05/70 05:57:27.500,1019.348820
5224864 *0001V,01/05/70 05:57:27.600,1019.351121
5224958 *0001V,01/05/70 05:57:27.700,1019.341544
5225067 *0001V,01/05/70 05:57:27.800,1019.343227
5225161 *0001V,01/05/70 05:57:27.900,1019.353122
5225254 *0001V,01/05/70 05:57:28.000,1019.343525
5225363 *0001V,01/05/70 05:57:28.100,1019.351350
5225457 *0001V,01/05/70 05:57:28.200,1019.348887
5225566 *0001V,01/05/70 05:57:28.300,1019.341830
5225660 *0001V,01/05/70 05:57:28.400,1019.341510
5225753 *0001V,01/05/70 05:57:28.500,1019.336957
5225863 *0001V,01/05/70 05:57:28.600,1019.335924
5225956 *0001V,01/05/70 05:57:28.700,1019.334091
5226065 *0001V,01/05/70 05:57:28.800,1019.336669
5226159 *0001V,01/05/70 05:57:28.900,1019.342040
5226253 *0001V,01/05/70 05:57:29.000,1019.339096
5226362 *0001V,01/05/70 05:57:29.100,1019.337704
5226455 *0001V,01/05/70 05:57:29.200,1019.352268
5226565 *0001V,01/05/70 05:57:29.300,1019.358022
5226658 *0001V,01/05/70 05:57:29.400,1019.353638
5226767 *0001V,01/05/70 05:57:29.500,1019.349875
5226861 *0001V,01/05/70 05:57:29.600,1019.341034
5226955 *0001V,01/05/70 05:57:29.700,1019.346747
5227064 *0001V,01/05/70 05:57:29.800,1019.341841
5227157 *0001V,01/05/70 05:57:29.900,1019.346714
5227267 *0001V,01/05/70 05:57:30.000,1019.354406
5227360 *0001V,01/05/70 05:57:30.100,1019.347806
5227454 *0001V,01/05/70 05:57:30.200,1019.340268
5227563 *0001V,01/05/70 05:57:30.300,1019.356168
5227657 *0001V,01/05/70 05:57:30.400,1019.344216
5227766 *0001V,01/05/70 05:57:30.500,1019.337880
5227859 *0001V,01/05/70 05:57:30.600,1019.335780
5227953 *0001V,01/05/70 05:57:30.700,1019.330108
5228062 *0001V,01/05/70 05:57:30.800,1019.327398
5228156 *0001V,01/05/70 05:57:30.900,1019.320894
5228265 *0001V,01/05/70 05:57:31.000,1019.312408
5228359 *0001V,01/05/70 05:57:31.100,1019.321109
5228468 *0001V,01/05/70 05:57:31.200,1019.305059
5228561 *0001V,01/05/70 05:57:31.300,1019.320831
5228655 *0001V,01/05/70 05:57:31.400,1019.322673
5228764 *0001V,01/05/70 05:57:31.500,1019.319708
5228858 *0001V,01/05/70 05:57:31.600,1019.315370
5228967 *0001V,01/05/70 05:57:31.700,1019.322603
5229061 *0001V,01/05/70 05:57:31.800,1019.327205
5229154 *0001V,01/05/70 05:57:31.900,1019.316234
5229263 *0001V,01/05/70 05:57:32.000,1019.327554
5229357 *0001V,01/05/70 05:57:32.100,1019.324261
5229466 *0001V,01/05/70 05:57:32.200,1019.328249
5229560 *0001V,01/05/70 05:57:32.300,1019.322603
5229653 *0001V,01/05/70 05:57:32.400,1019.309272
5229763 *0001V,01/05/70 05:57:32.500,1019.328763
5229856 *0001V,01/05/70 05:57:32.600,1019.322550
5229965 *0001V,01/05/70 05:57:32.700,1019.334818
5230059 *0001V,01/05/70 05:57:32.800,1019.317052
5230153 *0001V,01/05/70 05:57:32.900,1019.325782
5230262 *0001V,01/05/70 05:57:33.000,1019.318504
5230355 *0001V,01/05/70 05:57:33.100,1019.322586
5230465 *0001V,01/05/70 05:57:33.200,1019.326916
5230558 *0001V,01/05/70 05:57:33.300,1019.335176
5230667 *0001V,01/05/70 05:57:33.400,1019.327937
5230761 *0001V,01/05/70 05:57:33.500,1019.316361
5230855 *0001V,01/05/70 05:57:33.600,1019.324332
5230964 *0001V,01/05/70 05:57:33.700,1019.315454
5231057 *0001V,01/05/70 05:57:33.800,1019.327539
5231167 *0001V,01/05/70 05:57:33.900,1019.342972
5231260 *0001V,01/05/70 05:57:34.000,1019.340970
5231354 *0001V,01/05/70 05:57:34.100,1019.344293
5231463 *0001V,01/05/70 05:57:34.200,1019.342810
5231557 *0001V,01/05/70 05:57:34.300,1019.349853
5231666 *0001V,01/05/70 05:57:34.400,1019.333494
5231759 *0001V,01/05/70 05:57:34.500,1019.338254
5231853 *0001V,01/05/70 05:57:34.600,1019.350627
5231962 *0001V,01/05/70 05:57:34.700,1019.343420
5232056 *0001V,01/05/70 05:57:34.800,1019.354404
5232165 *0001V,01/05/70 05:57:34.900,1019.337918
5232259 *0001V,01/05/70 05:57:35.000,1019.343199
5232368 *0001V,01/05/70 05:57:35.100,1019.344495
5232461 *0001V,01/05/70 05:57:35.200,1019.342805
5232555 *0001V,01/05/70 05:57:35.300,1019.341105
5232664 *0001V,01/05/70 05:57:35.400,1019.341629
5232758 *0001V,01/05/70 05:57:35.500,1019.343624
5232867 *0001V,01/05/70 05:57:35.600,1019.344777
5232961 *0001V,01/05/70 05:57:35.700,1019.329572
5233054 *0001V,01/05/70 05:57:35.800,1019.333126
5233163 *0001V,01/05/70 05:57:35.900,1019.336912
5233257 *0001V,01/05/70 05:57:36.000,1019.349660
5233366 *0001V,01/05/70 05:57:36.100,1019.335010
5233460 *0001V,01/05/70 05:57:36.200,1019.324406
5233553 *0001V,01/05/70 05:57:36.300,1019.328537
5233663 *0001V,01/05/70 05:57:36.400,1019.333610
5233756 *0001V,01/05/70 05:57:36.500,1019.327405
5233866 *0001V,01/05/70 05:57:36.600,1019.324115
5233959 *0001V,01/05/70 05:57:36.700,1019.317579
5234053 *0001V,01/05/70 05:57:36.800,1019.313432
5234162 *0001V,01/05/70 05:57:36.900,1019.321220
5234256 *0001V,01/05/70 05:57:37.000,1019.320882
5234365 *0001V,01/05/70 05:57:37.100,1019.321719
5234458 *0001V,01/05/70 05:57:37.200,1019.316904
5234568 *0001V,01/05/70 05:57:37.300,1019.316946
5234661 *0001V,01/05/70 05:57:37.400,1019.326323
5234755 *0001V,01/05/70 05:57:37.500,1019.306411
5234864 *0001V,01/05/70 05:57:37.600,1019.318237
5234958 *0001V,01/05/70 05:57:37.700,1019.317477
5235067 *0001V,01/05/70 05:57:37.800,1019.312686
5235160 *0001V,01/05/70 05:57:37.900,1019.316850
5235254 *0001V,01/05/70 05:57:38.000,1019.299119
5235363 *0001V,01/05/70 05:57:38.100,1019.314889
5235457 *0001V,01/05/70 05:57:38.200,1019.314449
5235566 *0001V,01/05/70 05:57:38.300,1019.316629
5235660 *0001V,01/05/70 05:57:38.400,1019.319271
5235753 *0001V,01/05/70 05:57:38.500,1019.327754
5235862 *0001V,01/05/70 05:57:38.600,1019.327944
5235956 *0001V,01/05/70 05:57:38.700,1019.330427
5236065 *0001V,01/05/70 05:57:38.800,1019.334112
5236159 *0001V,01/05/70 05:57:38.900,1019.321916
5236252 *0001V,01/05/70 05:57:39.000,1019.327873
5236362 *0001V,01/05/70 05:57:39.100,1019.326317
5236455 *0001V,01/05/70 05:57:39.200,1019.331786
5236564 *0001V,01/05/70 05:57:39.300,1019.317496
5236658 *0001V,01/05/70 05:57:39.400,1019.328458
5236767 *0001V,01/05/70 05:57:39.500,1019.331852
5236861 *0001V,01/05/70 05:57:39.600,1019.323846
5236954 *0001V,01/05/70 05:57:39.700,1019.319071
5237064 *0001V,01/05/70 05:57:39.800,1019.330957
5237157 *0001V,01/05/70 05:57:39.900,1019.326028
5237266 *0001V,01/05/70 05:57:40.000,1019.325430
5237360 *0001V,01/05/70 05:57:40.100,1019.334269
5237454 *0001V,01/05/70 05:57:40.200,1019.315971
5237563 *0001V,01/05/70 05:57:40.300,1019.333306
5237656 *0001V,01/05/70 05:57:40.400,1019.334192
5237766 *0001V,01/05/70 05:57:40.500,1019.335889
5237859 *0001V,01/05/70 05:57:40.600,1019.336020
5237953 *0001V,01/05/70 05:57:40.700,1019.332829
5238062 *0001V,01/05/70 05:57:40.800,1019.326185
5238156 *0001V,01/05/70 05:57:40.900,1019.331954
5238265 *0001V,01/05/70 05:57:41.000,1019.337315
5238358 *0001V,01/05/70 05:57:41.100,1019.337102
5238468 *0001V,01/05/70 05:57:41.200,1019.340893
5238561 *0001V,01/05/70 05:57:41.300,1019.342942
5238655 *0001V,01/05/70 05:57:41.400,1019.344026
5238764 *0001V,01/05/70 05:57:41.500,1019.335325
5238858 *0001V,01/05/70 05:57:41.600,1019.331007
5238967 *0001V,01/05/70 05:57:41.700,1019.339770
5239060 *0001V,01/05/70 05:57:41.800,1019.341416
5239154 *0001V,01/05/70 05:57:41.900,1019.346610
5239263 *0001V,01/05/70 05:57:42.000,1019.344016
5239357 *0001V,01/05/70 05:57:42.100,1019.338825
5239466 *0001V,01/05/70 05:57:42.200,1019.335569
5239560 *0001V,01/05/70 05:57:42.300,1019.334905
5239653 *0001V,01/05/70 05:57:42.400,1019.343457
5239762 *0001V,01/05/70 05:57:42.500,1019.336728
5239856 *0001V,01/05/70 05:57:42.600,1019.350240
5239965 *0001V,01/05/70 05:57:42.700,1019.340949
5240059 *0001V,01/05/70 05:57:42.800,1019.336137
5240152 *0001V,01/05/70 05:57:42.900,1019.338342
5240262 *0001V,01/05/70 05:57:43.000,1019.330379
5240355 *0001V,01/05/70 05:57:43.100,1019.322294
5240464 *0001V,01/05/70 05:57:43.200,1019.345258
5240558 *0001V,01/05/70 05:57:43.300,1019.340322
5240667 *0001V,01/05/70 05:57:43.400,1019.337141
5240761 *0001V,01/05/70 05:57:43.500,1019.340815
5240854 *0001V,01/05/70 05:57:43.600,1019.330156
5240964 *0001V,01/05/70 05:57:43.700,1019.339492
5241057 *0001V,01/05/70 05:57:43.800,1019.327940
5241166 *0001V,01/05/70 05:57:43.900,1019.312413
5241260 *0001V,01/05/70 05:57:44.000,1019.317636
5241354 *0001V,01/05/70 05:57:44.100,1019.305700
5241463 *0001V,01/05/70 05:57:44.200,1019.312999
5241556 *0001V,01/05/70 05:57:44.300,1019.296486
5241666 *0001V,01/05/70 05:57:44.400,1019.324379
5241759 *0001V,01/05/70 05:57:44.500,1019.315746
5241853 *0001V,01/05/70 05:57:44.600,1019.308163
5241962 *0001V,01/05/70 05:57:44.700,1019.315181
5242056 *0001V,01/05/70 05:57:44.800,1019.311884
5242165 *0001V,01/05/70 05:57:44.900,1019.310300
5242258 *0001V,01/05/70 05:57:45.000,1019.295944
5242368 *0001V,01/05/70 05:57:45.100,1019.293944
5242461 *0001V,01/05/70 05:57:45.200,1019.310364
5242555 *0001V,01/05/70 05:57:45.300,1019.308227
5242664 *0001V,01/05/70 05:57:45.400,1019.307174
5242758 *0001V,01/05/70 05:57:45.500,1019.316573
5242867 *0001V,01/05/70 05:57:45.600,1019.316609
5242960 *0001V,01/05/70 05:57:45.700,1019.344621
5243054 *0001V,01/05/70 05:57:45.800,1019.344598
5243163 *0001V,01/05/70 05:57:45.900,1019.358472
5243257 *0001V,01/05/70 05:57:46.000,1019.345217
5243366 *0001V,01/05/70 05:57:46.100,1019.352891
5243460 *0001V,01/05/70 05:57:46.200,1019.354222
5243553 *0001V,01/05/70 05:57:46.300,1019.359018
5243662 *0001V,01/05/70 05:57:46.400,1019.352979
5243756 *0001V,01/05/70 05:57:46.500,1019.339409
5243865 *0001V,01/05/70 05:57:46.600,1019.324140
5243959 *0001V,01/05/70 05:57:46.700,1019.306113
5244068 *0001V,01/05/70 05:57:46.800,1019.300057
5244162 *0001V,01/05/70 05:57:46.900,1019.327470
5244255 *0001V,01/05/70 05:57:47.000,1019.317668
5244364 *0001V,01/05/70 05:57:47.100,1019.309893
5244458 *0001V,01/05/70 05:57:47.200,1019.327605
5244567 *0001V,01/05/70 05:57:47.300,1019.337527
5244661 *0001V,01/05/70 05:57:47.400,1019.316708
5244754 *0001V,01/05/70 05:57:47.500,1019.304862
5244864 *0001V,01/05/70 05:57:47.600,1019.303115
5244957 *0001V,01/05/70 05:57:47.700,1019.308413
5245066 *0001V,01/05/70 05:57:47.800,1019.317642
5245160 *0001V,01/05/70 05:57:47.900,1019.316862
5245254 *0001V,01/05/70 05:57:48.000,1019.312045
5245363 *0001V,01/05/70 05:57:48.100,1019.307258
5245456 *0001V,01/05/70 05:57:48.200,1019.314329
5245566 *0001V,01/05/70 05:57:48.300,1019.306207
5245659 *0001V,01/05/70 05:57:48.400,1019.307242
5245753 *0001V,01/05/70 05:57:48.500,1019.300621
5245862 *0001V,01/05/70 05:57:48.600,1019.313397
5245956 *0001V,01/05/70 05:57:48.700,1019.308835
5246065 *0001V,01/05/70 05:57:48.800,1019.307011
5246158 *0001V,01/05/70 05:57:48.900,1019.288697
5246268 *0001V,01/05/70 05:57:49.000,1019.293972
5246361 *0001V,01/05/70 05:57:49.100,1019.300742
5246455 *0001V,01/05/70 05:57:49.200,1019.311132
5246564 *0001V,01/05/70 05:57:49.300,1019.305348
5246658 *0001V,01/05/70 05:57:49.400,1019.302285
5246767 *0001V,01/05/70 05:57:49.500,1019.292319
5246860 *0001V,01/05/70 05:57:49.600,1019.280304
5246954 *0001V,01/05/70 05:57:49.700,1019.293930
5247063 *0001V,01/05/70 05:57:49.800,1019.295388
5247157 *0001V,01/05/70 05:57:49.900,1019.302316
5247266 *0001V,01/05/70 05:57:50.000,1019.312331
5247360 *0001V,01/05/70 05:57:50.100,1019.303110
5247453 *0001V,01/05/70 05:57:50.200,1019.306808
5247562 *0001V,01/05/70 05:57:50.300,1019.294683
5247656 *0001V,01/05/70 05:57:50.400,1019.296618
5247765 *0001V,01/05/70 05:57:50.500,1019.298080
5247859 *0001V,01/05/70 05:57:50.600,1019.281958
5247968 *0001V,01/05/70 05:57:50.700,1019.301674
5248062 *0001V,01/05/70 05:57:50.800,1019.300622
5248155 *0001V,01/05/70 05:57:50.900,1019.306544
5248264 *0001V,01/05/70 05:57:51.000,1019.285814
5248358 *0001V,01/05/70 05:57:51.100,1019.293411
5248467 *0001V,01/05/70 05:57:51.200,1019.298986
5248561 *0001V,01/05/70 05:57:51.300,1019.275570
5248654 *0001V,01/05/70 05:57:51.400,1019.260429
5248764 *0001V,01/05/70 05:57:51.500,1019.275963
5248857 *0001V,01/05/70 05:57:51.600,1019.276485
5248966 *0001V,01/05/70 05:57:51.700,1019.274112
5249060 *0001V,01/05/70 05:57:51.800,1019.281962
5249154 *0001V,01/05/70 05:57:51.900,1019.274559
5249263 *0001V,01/05/70 05:57:52.000,1019.287897
5249356 *0001V,01/05/70 05:57:52.100,1019.294567
5249466 *0001V,01/05/70 05:57:52.200,1019.314348
5249559 *0001V,01/05/70 05:57:52.300,1019.323285
5249653 *0001V,01/05/70 05:57:52.400,1019.335815
5249762 *0001V,01/05/70 05:57:52.500,1019.349554
5249856 *0001V,01/05/70 05:57:52.600,1019.338764
5249965 *0001V,01/05/70 05:57:52.700,1019.334400
5250058 *0001V,01/05/70 05:57:52.800,1019.324594
5250168 *0001V,01/05/70 05:57:52.900,1019.339746
5250261 *0001V,01/05/70 05:57:53.000,1019.338933
5250355 *0001V,01/05/70 05:57:53.100,1019.334481
5250464 *0001V,01/05/70 05:57:53.200,1019.336878
5250558 *0001V,01/05/70 05:57:53.300,1019.344129
5250667 *0001V,01/05/70 05:57:53.400,1019.325445
5250760 *0001V,01/05/70 05:57:53.500,1019.346714
5250854 *0001V,01/05/70 05:57:53.600,1019.341830
5250963 *0001V,01/05/70 05:57:53.700,1019.340712
5251057 *0001V,01/05/70 05:57:53.800,1019.329565
5251166 *0001V,01/05/70 05:57:53.900,1019.323513
5251260 *0001V,01/05/70 05:57:54.000,1019.335511
5251353 *0001V,01/05/70 05:57:54.100,1019.336825
5251462 *0001V,01/05/70 05:57:54.200,1019.335343
5251556 *0001V,01/05/70 05:57:54.300,1019.331036
5251665 *0001V,01/05/70 05:57:54.400,1019.330512
5251759 *0001V,01/05/70 05:57:54.500,1019.331305
5251852 *0001V,01/05/70 05:57:54.600,1019.318580
5251962 *0001V,01/05/70 05:57:54.700,1019.323651
5252055 *0001V,01/05/70 05:57:54.800,1019.334730
5252164 *0001V,01/05/70 05:57:54.900,1019.322281
5252258 *0001V,01/05/70 05:57:55.000,1019.322038
5252367 *0001V,01/05/70 05:57:55.100,1019.327113
5252461 *0001V,01/05/70 05:57:55.200,1019.328896
5252554 *0001V,01/05/70 05:57:55.300,1019.332312
5252664 *0001V,01/05/70 05:57:55.400,1019.334816
5252757 *0001V,01/05/70 05:57:55.500,1019.346371
5252866 *0001V,01/05/70 05:57:55.600,1019.347621
5252960 *0001V,01/05/70 05:57:55.700,1019.349066
5253054 *0001V,01/05/70 05:57:55.800,1019.342223
5253163 *0001V,01/05/70 05:57:55.900,1019.346769
5253256 *0001V,01/05/70 05:57:56.000,1019.355599
5253366 *0001V,01/05/70 05:57:56.100,1019.353556
5253459 *0001V,01/05/70 05:57:56.200,1019.352099
5253553 *0001V,01/05/70 05:57:56.300,1019.350173
5253662 *0001V,01/05/70 05:57:56.400,1019.328451
5253756 *0001V,01/05/70 05:57:56.500,1019.319582
5253865 *0001V,01/05/70 05:57:56.600,1019.325975
5253958 *0001V,01/05/70 05:57:56.700,1019.298804
5254068 *0001V,01/05/70 05:57:56.800,1019.269844
5254161 *0001V,01/05/70 05:57:56.900,1019.264269
5254255 *0001V,01/05/70 05:57:57.000,1019.274782
5254364 *0001V,01/05/70 05:57:57.100,1019.293242
5254458 *0001V,01/05/70 05:57:57.200,1019.297904
5254567 *0001V,01/05/70 05:57:57.300,1019.296277
5254660 *0001V,01/05/70 05:57:57.400,1019.309644
5254754 *0001V,01/05/70 05:57:57.500,1019.313882
5254863 *0001V,01/05/70 05:57:57.600,1019.305420
5254957 *0001V,01/05/70 05:57:57.700,1019.302958
5255066 *0001V,01/05/70 05:57:57.800,1019.323770
5255160 *0001V,01/05/70 05:57:57.900,1019.306130
5255253 *0001V,01/05/70 05:57:58.000,1019.314572
5255362 *0001V,01/05/70 05:57:58.100,1019.295519
5255456 *0001V,01/05/70 05:57:58.200,1019.328438
5255565 *0001V,01/05/70 05:57:58.300,1019.325900
5255659 *0001V,01/05/70 05:57:58.400,1019.324955
5255752 *0001V,01/05/70 05:57:58.500,1019.321014
5255862 *0001V,01/05/70 05:57:58.600,1019.319300
5255955 *0001V,01/05/70 05:57:58.700,1019.335918
5256064 *0001V,01/05/70 05:57:58.800,1019.328620
5256158 *0001V,01/05/70 05:57:58.900,1019.311253
5256267 *0001V,01/05/70 05:57:59.000,1019.322971
5256361 *0001V,01/05/70 05:57:59.100,1019.332409
5256454 *0001V,01/05/70 05:57:59.200,1019.345068
5256564 *0001V,01/05/70 05:57:59.300,1019.353582
5256657 *0001V,01/05/70 05:57:59.400,1019.355312
5256766 *0001V,01/05/70 05:57:59.500,1019.353115
5256860 *0001V,01/05/70 05:57:59.600,1019.349526
5256954 *0001V,01/05/70 05:57:59.700,1019.343025
5257063 *0001V,01/05/70 05:57:59.800,1019.315387
5257156 *0001V,01/05/70 05:57:59.900,1019.310118
5257266 *0001V,01/05/70 05:58:00.000,1019.308775
5257359 *0001V,01/05/70 05:58:00.100,1019.317740
5257453 *0001V,01/05/70 05:58:00.200,1019.307227
5257562 *0001V,01/05/70 05:58:00.300,1019.288436
5257656 *0001V,01/05/70 05:58:00.400,1019.304121
5257765 *0001V,01/05/70 05:58:00.500,1019.290165
5257858 *0001V,01/05/70 05:58:00.600,1019.306103
5257952 *0001V,01/05/70 05:58:00.700,1019.315679
5258061 *0001V,01/05/70 05:58:00.800,1019.318382
5258155 *0001V,01/05/70 05:58:00.900,1019.322582
5258264 *0001V,01/05/70 05:58:01.000,1019.316900
5258358 *0001V,01/05/70 05:58:01.100,1019.322820
5258467 *0001V,01/05/70 05:58:01.200,1019.325916
5258560 *0001V,01/05/70 05:58:01.300,1019.323574
5258654 *0001V,01/05/70 05:58:01.400,1019.316585
5258763 *0001V,01/05/70 05:58:01.500,1019.313337
5258857 *0001V,01/05/70 05:58:01.600,1019.322303
5258966 *0001V,01/05/70 05:58:01.700,1019.313359
5259060 *0001V,01/05/70 05:58:01.800,1019.303469
5259153 *0001V,01/05/70 05:58:01.900,1019.307319
5259262 *0001V,01/05/70 05:58:02.000,1019.310994
5259356 *0001V,01/05/70 05:58:02.100,1019.304329
5259465 *0001V,01/05/70 05:58:02.200,1019.300200
5259559 *0001V,01/05/70 05:58:02.300,1019.300942
5259652 *0001V,01/05/70 05:58:02.400,1019.295408
5259762 *0001V,01/05/70 05:58:02.500,1019.298323
5259855 *0001V,01/05/70 05:58:02.600,1019.308586
5259964 *0001V,01/05/70 05:58:02.700,1019.312842
5300058 *0001V,01/05/70 05:58:02.800,1019.298344
5300167 *0001V,01/05/70 05:58:02.900,1019.289362
5300261 *0001V,01/05/70 05:58:03.000,1019.268222
5300354 *0001V,01/05/70 05:58:03.100,1019.286508
5300464 *0001V,01/05/70 05:58:03.200,1019.302970
5300557 *0001V,01/05/70 05:58:03.300,1019.287288
5300666 *0001V,01/05/70 05:58:03.400,1019.283002
5300760 *0001V,01/05/70 05:58:03.500,1019.301572
5300854 *0001V,01/05/70 05:58:03.600,1019.274898
5300963 *0001V,01/05/70 05:58:03.700,1019.280399
5301056 *0001V,01/05/70 05:58:03.800,1019.290411
5301166 *0001V,01/05/70 05:58:03.900,1019.283294
5301259 *0001V,01/05/70 05:58:04.000,1019.271868
5301353 *0001V,01/05/70 05:58:04.100,1019.294640
5301462 *0001V,01/05/70 05:58:04.200,1019.305004
5301556 *0001V,01/05/70 05:58:04.300,1019.294814
5301665 *0001V,01/05/70 05:58:04.400,1019.309431
5301758 *0001V,01/05/70 05:58:04.500,1019.271249
5301868 *0001V,01/05/70 05:58:04.600,1019.287459
5301961 *0001V,01/05/70 05:58:04.700,1019.324693
5302055 *0001V,01/05/70 05:58:04.800,1019.318384
5302164 *0001V,01/05/70 05:58:04.900,1019.316912
5302258 *0001V,01/05/70 05:58:05.000,1019.313245
5302367 *0001V,01/05/70 05:58:05.100,1019.326710
5302460 *0001V,01/05/70 05:58:05.200,1019.297857
5302554 *0001V,01/05/70 05:58:05.300,1019.318358
5302663 *0001V,01/05/70 05:58:05.400,1019.308897
5302757 *0001V,01/05/70 05:58:05.500,1019.300139
5302866 *0001V,01/05/70 05:58:05.600,1019.275537
5302960 *0001V,01/05/70 05:58:05.700,1019.267444
5303053 *0001V,01/05/70 05:58:05.800,1019.241896
5303162 *0001V,01/05/70 05:58:05.900,1019.254325
5303256 *0001V,01/05/70 05:58:06.000,1019.227228
5303365 *0001V,01/05/70 05:58:06.100,1019.239240
5303459 *0001V,01/05/70 05:58:06.200,1019.264860
5303568 *0001V,01/05/70 05:58:06.300,1019.252129
5303662 *0001V,01/05/70 05:58:06.400,1019.267356
5303755 *0001V,01/05/70 05:58:06.500,1019.264151
5303864 *0001V,01/05/70 05:58:06.600,1019.278822
5303958 *0001V,01/05/70 05:58:06.700,1019.265811
5304067 *0001V,01/05/70 05:58:06.800,1019.277716
5304161 *0001V,01/05/70 05:58:06.900,1019.281368
5304254 *0001V,01/05/70 05:58:07.000,1019.275488
5304364 *0001V,01/05/70 05:58:07.100,1019.261388
5304457 *0001V,01/05/70 05:58:07.200,1019.293216
5304566 *0001V,01/05/70 05:58:07.300,1019.299367
5304660 *0001V,01/05/70 05:58:07.400,1019.303652
5304754 *0001V,01/05/70 05:58:07.500,1019.289913
5304863 *0001V,01/05/70 05:58:07.600,1019.307189
5304956 *0001V,01/05/70 05:58:07.700,1019.297515
5305066 *0001V,01/05/70 05:58:07.800,1019.298532
5305159 *0001V,01/05/70 05:58:07.900,1019.264028
5305253 *0001V,01/05/70 05:58:08.000,1019.291311
5305362 *0001V,01/05/70 05:58:08.100,1019.310892
5305456 *0001V,01/05/70 05:58:08.200,1019.299998
5305565 *0001V,01/05/70 05:58:08.300,1019.293747
5305658 *0001V,01/05/70 05:58:08.400,1019.310812
5305768 *0001V,01/05/70 05:58:08.500,1019.300377
5305861 *0001V,01/05/70 05:58:08.600,1019.299027
5305955 *0001V,01/05/70 05:58:08.700,1019.283784
5306064 *0001V,01/05/70 05:58:08.800,1019.297499
5306158 *0001V,01/05/70 05:58:08.900,1019.288282
5306267 *0001V,01/05/70 05:58:09.000,1019.285132
5306360 *0001V,01/05/70 05:58:09.100,1019.286038
5306454 *0001V,01/05/70 05:58:09.200,1019.310882
5306563 *0001V,01/05/70 05:58:09.300,1019.316335
5306657 *0001V,01/05/70 05:58:09.400,1019.317361
5306766 *0001V,01/05/70 05:58:09.500,1019.305930
5306860 *0001V,01/05/70 05:58:09.600,1019.296040
5306953 *0001V,01/05/70 05:58:09.700,1019.315374
5307062 *0001V,01/05/70 05:58:09.800,1019.301852
5307156 *0001V,01/05/70 05:58:09.900,1019.314097
5307265 *0001V,01/05/70 05:58:10.000,1019.335035
5307359 *0001V,01/05/70 05:58:10.100,1019.332874
5307452 *0001V,01/05/70 05:58:10.200,1019.319608
5307562 *0001V,01/05/70 05:58:10.300,1019.326218
5307655 *0001V,01/05/70 05:58:10.400,1019.326328
5307764 *0001V,01/05/70 05:58:10.500,1019.323085
5307858 *0001V,01/05/70 05:58:10.600,1019.316489
5307967 *0001V,01/05/70 05:58:10.700,1019.318261
5308061 *0001V,01/05/70 05:58:10.800,1019.318229
5308154 *0001V,01/05/70 05:58:10.900,1019.311956
5308264 *0001V,01/05/70 05:58:11.000,1019.315419
5308357 *0001V,01/05/70 05:58:11.100,1019.304589
5308466 *0001V,01/05/70 05:58:11.200,1019.307268
5308560 *0001V,01/05/70 05:58:11.300,1019.289712
5308654 *0001V,01/05/70 05:58:11.400,1019.293783
5308763 *0001V,01/05/70 05:58:11.500,1019.312011
5308856 *0001V,01/05/70 05:58:11.600,1019.316350
5308966 *0001V,01/05/70 05:58:11.700,1019.321648
5309059 *0001V,01/05/70 05:58:11.800,1019.319764
5309153 *0001V,01/05/70 05:58:11.900,1019.313288
5309262 *0001V,01/05/70 05:58:12.000,1019.318176
5309356 *0001V,01/05/70 05:58:12.100,1019.319082
5309465 *0001V,01/05/70 05:58:12.200,1019.320617
5309558 *0001V,01/05/70 05:58:12.300,1019.309676
5309668 *0001V,01/05/70 05:58:12.400,1019.303963
5309761 *0001V,01/05/70 05:58:12.500,1019.307366
5309855 *0001V,01/05/70 05:58:12.600,1019.307128
5309964 *0001V,01/05/70 05:58:12.700,1019.289263
5310058 *0001V,01/05/70 05:58:12.800,1019.300298
5310167 *0001V,01/05/70 05:58:12.900,1019.321072
5310260 *0001V,01/05/70 05:58:13.000,1019.308638
5310354 *0001V,01/05/70 05:58:13.100,1019.292467
5310463 *0001V,01/05/70 05:58:13.200,1019.306803
5310557 *0001V,01/05/70 05:58:13.300,1019.299482
5310666 *0001V,01/05/70 05:58:13.400,1019.298809
5310760 *0001V,01/05/70 05:58:13.500,1019.301514
5310853 *0001V,01/05/70 05:58:13.600,1019.293259
5310962 *0001V,01/05/70 05:58:13.700,1019.278773
5311056 *0001V,01/05/70 05:58:13.800,1019.282881
5311165 *0001V,01/05/70 05:58:13.900,1019.299066
5311259 *0001V,01/05/70 05:58:14.000,1019.275116
5311368 *0001V,01/05/70 05:58:14.100,1019.288633
5311462 *0001V,01/05/70 05:58:14.200,1019.303281
5311555 *0001V,01/05/70 05:58:14.300,1019.297476
5311664 *0001V,01/05/70 05:58:14.400,1019.273146
5311758 *0001V,01/05/70 05:58:14.500,1019.286288
5311867 *0001V,01/05/70 05:58:14.600,1019.282683
5311961 *0001V,01/05/70 05:58:14.700,1019.287117
5312054 *0001V,01/05/70 05:58:14.800,1019.288227
5312164 *0001V,01/05/70 05:58:14.900,1019.304009
5312257 *0001V,01/05/70 05:58:15.000,1019.307117
5312366 *0001V,01/05/70 05:58:15.100,1019.305427
5312460 *0001V,01/05/70 05:58:15.200,1019.295655
5312554 *0001V,01/05/70 05:58:15.300,1019.307669
5312663 *0001V,01/05/70 05:58:15.400,1019.305968
5312756 *0001V,01/05/70 05:58:15.500,1019.306220
5312866 *0001V,01/05/70 05:58:15.600,1019.322892
5312959 *0001V,01/05/70 05:58:15.700,1019.296487
5313053 *0001V,01/05/70 05:58:15.800,1019.325295
5313162 *0001V,01/05/70 05:58:15.900,1019.332470
5313256 *0001V,01/05/70 05:58:16.000,1019.320443
5313365 *0001V,01/05/70 05:58:16.100,1019.328988
5313458 *0001V,01/05/70 05:58:16.200,1019.322545
5313568 *0001V,01/05/70 05:58:16.300,1019.320570
5313661 *0001V,01/05/70 05:58:16.400,1019.331025
5313755 *0001V,01/05/70 05:58:16.500,1019.338061
5313864 *0001V,01/05/70 05:58:16.600,1019.331713
5313958 *0001V,01/05/70 05:58:16.700,1019.316758
5314067 *0001V,01/05/70 05:58:16.800,1019.333263
5314160 *0001V,01/05/70 05:58:16.900,1019.330744
5314254 *0001V,01/05/70 05:58:17.000,1019.334198
5314363 *0001V,01/05/70 05:58:17.100,1019.332575
5314457 *0001V,01/05/70 05:58:17.200,1019.335565
5314566 *0001V,01/05/70 05:58:17.300,1019.330312
5314660 *0001V,01/05/70 05:58:17.400,1019.333005
5314753 *0001V,01/05/70 05:58:17.500,1019.314002
5314862 *0001V,01/05/70 05:58:17.600,1019.320905
5314956 *0001V,01/05/70 05:58:17.700,1019.319323
5315065 *0001V,01/05/70 05:58:17.800,1019.318129
5315159 *0001V,01/05/70 05:58:17.900,1019.297781
5315252 *0001V,01/05/70 05:58:18.000,1019.297789
5315362 *0001V,01/05/70 05:58:18.100,1019.283405
5315455 *0001V,01/05/70 05:58:18.200,1019.278035
5315564 *0001V,01/05/70 05:58:18.300,1019.287670
5315658 *0001V,01/05/70 05:58:18.400,1019.279480
5315767 *0001V,01/05/70 05:58:18.500,1019.285883
5315861 *0001V,01/05/70 05:58:18.600,1019.292812
5315954 *0001V,01/05/70 05:58:18.700,1019.293063
5316064 *0001V,01/05/70 05:58:18.800,1019.296188
5316157 *0001V,01/05/70 05:58:18.900,1019.297299
5316266 *0001V,01/05/70 05:58:19.000,1019.311876
5316360 *0001V,01/05/70 05:58:19.100,1019.319076
5316454 *0001V,01/05/70 05:58:19.200,1019.324706
5316563 *0001V,01/05/70 05:58:19.300,1019.325338
5316656 *0001V,01/05/70 05:58:19.400,1019.333176
5316766 *0001V,01/05/70 05:58:19.500,1019.328622
5316859 *0001V,01/05/70 05:58:19.600,1019.325391
5316953 *0001V,01/05/70 05:58:19.700,1019.330727
5317062 *0001V,01/05/70 05:58:19.800,1019.341733
5317156 *0001V,01/05/70 05:58:19.900,1019.342687
5317265 *0001V,01/05/70 05:58:20.000,1019.337724
5317358 *0001V,01/05/70 05:58:20.100,1019.336524
5317468 *0001V,01/05/70 05:58:20.200,1019.343936
5317561 *0001V,01/05/70 05:58:20.300,1019.350651
5317655 *0001V,01/05/70 05:58:20.400,1019.347016
5317764 *0001V,01/05/70 05:58:20.500,1019.335116
5317858 *0001V,01/05/70 05:58:20.600,1019.335547
5317967 *0001V,01/05/70 05:58:20.700,1019.326944
5318060 *0001V,01/05/70 05:58:20.800,1019.323622
5318154 *0001V,01/05/70 05:58:20.900,1019.319047
5318263 *0001V,01/05/70 05:58:21.000,1019.308925
5318357 *0001V,01/05/70 05:58:21.100,1019.335997
5318466 *0001V,01/05/70 05:58:21.200,1019.331555
5318560 *0001V,01/05/70 05:58:21.300,1019.326602
5318653 *0001V,01/05/70 05:58:21.400,1019.324219
5318762 *0001V,01/05/70 05:58:21.500,1019.318792
5318856 *0001V,01/05/70 05:58:21.600,1019.312037
5318965 *0001V,01/05/70 05:58:21.700,1019.329525
5319059 *0001V,01/05/70 05:58:21.800,1019.342767
5319152 *0001V,01/05/70 05:58:21.900,1019.344522
5319262 *0001V,01/05/70 05:58:22.000,1019.346738
5319355 *0001V,01/05/70 05:58:22.100,1019.353858
5319464 *0001V,01/05/70 05:58:22.200,1019.358835
5319558 *0001V,01/05/70 05:58:22.300,1019.352566
5319667 *0001V,01/05/70 05:58:22.400,1019.346882
5319761 *0001V,01/05/70 05:58:22.500,1019.350903
5319854 *0001V,01/05/70 05:58:22.600,1019.350882
5319964 *0001V,01/05/70 05:58:22.700,1019.347513
5320057 *0001V,01/05/70 05:58:22.800,1019.360309
5320166 *0001V,01/05/70 05:58:22.900,1019.345612
5320260 *0001V,01/05/70 05:58:23.000,1019.341224
5320354 *0001V,01/05/70 05:58:23.100,1019.337410
5320463 *0001V,01/05/70 05:58:23.200,1019.342938
5320556 *0001V,01/05/70 05:58:23.300,1019.345444
5320666 *0001V,01/05/70 05:58:23.400,1019.337374
5320759 *0001V,01/05/70 05:58:23.500,1019.338875
5320853 *0001V,01/05/70 05:58:23.600,1019.329889
5320962 *0001V,01/05/70 05:58:23.700,1019.332520
5321056 *0001V,01/05/70 05:58:23.800,1019.342804
5321165 *0001V,01/05/70 05:58:23.900,1019.348579
5321258 *0001V,01/05/70 05:58:24.000,1019.339618
5321368 *0001V,01/05/70 05:58:24.100,1019.328093
5321461 *0001V,01/05/70 05:58:24.200,1019.318511
5321555 *0001V,01/05/70 05:58:24.300,1019.300318
5321664 *0001V,01/05/70 05:58:24.400,1019.312191
5321758 *0001V,01/05/70 05:58:24.500,1019.314315
5321867 *0001V,01/05/70 05:58:24.600,1019.314112
5321960 *0001V,01/05/70 05:58:24.700,1019.294238
5322054 *0001V,01/05/70 05:58:24.800,1019.302174
5322163 *0001V,01/05/70 05:58:24.900,1019.296022
5322257 *0001V,01/05/70 05:58:25.000,1019.313446
5322366 *0001V,01/05/70 05:58:25.100,1019.308721
5322460 *0001V,01/05/70 05:58:25.200,1019.299056
5322553 *0001V,01/05/70 05:58:25.300,1019.312427
5322662 *0001V,01/05/70 05:58:25.400,1019.324395
5322756 *0001V,01/05/70 05:58:25.500,1019.330464
5322865 *0001V,01/05/70 05:58:25.600,1019.330516
5322959 *0001V,01/05/70 05:58:25.700,1019.297328
5323052 *0001V,01/05/70 05:58:25.800,1019.297419
5323162 *0001V,01/05/70 05:58:25.900,1019.290667
5323255 *0001V,01/05/70 05:58:26.000,1019.298347
5323364 *0001V,01/05/70 05:58:26.100,1019.302641
5323458 *0001V,01/05/70 05:58:26.200,1019.310751
5323567 *0001V,01/05/70 05:58:26.300,1019.306307
5323661 *0001V,01/05/70 05:58:26.400,1019.323701
5323754 *0001V,01/05/70 05:58:26.500,1019.323511
5323864 *0001V,01/05/70 05:58:26.600,1019.322802
5323957 *0001V,01/05/70 05:58:26.700,1019.342632
5324066 *0001V,01/05/70 05:58:26.800,1019.337693
5324160 *0001V,01/05/70 05:58:26.900,1019.325696
5324254 *0001V,01/05/70 05:58:27.000,1019.328939
5324363 *0001V,01/05/70 05:58:27.100,1019.327152
5324456 *0001V,01/05/70 05:58:27.200,1019.324503
5324566 *0001V,01/05/70 05:58:27.300,1019.303277
5324659 *0001V,01/05/70 05:58:27.400,1019.311223
5324753 *0001V,01/05/70 05:58:27.500,1019.319177
5324862 *0001V,01/05/70 05:58:27.600,1019.317438
5324956 *0001V,01/05/70 05:58:27.700,1019.319747
5325065 *0001V,01/05/70 05:58:27.800,1019.305762
5325158 *0001V,01/05/70 05:58:27.900,1019.312617
5325268 *0001V,01/05/70 05:58:28.000,1019.313670
5325361 *0001V,01/05/70 05:58:28.100,1019.321267
5325455 *0001V,01/05/70 05:58:28.200,1019.329226
5325564 *0001V,01/05/70 05:58:28.300,1019.323537
5325658 *0001V,01/05/70 05:58:28.400,1019.326005
5325767 *0001V,01/05/70 05:58:28.500,1019.325323
5325860 *0001V,01/05/70 05:58:28.600,1019.325561
5325954 *0001V,01/05/70 05:58:28.700,1019.335311
5326063 *0001V,01/05/70 05:58:28.800,1019.325447
5326157 *0001V,01/05/70 05:58:28.900,1019.336907
5326266 *0001V,01/05/70 05:58:29.000,1019.330049
5326360 *0001V,01/05/70 05:58:29.100,1019.330195
5326453 *0001V,01/05/70 05:58:29.200,1019.334503
5326562 *0001V,01/05/70 05:58:29.300,1019.329160
5326656 *0001V,01/05/70 05:58:29.400,1019.332137
5326765 *0001V,01/05/70 05:58:29.500,1019.325059
5326859 *0001V,01/05/70 05:58:29.600,1019.345887
5326952 *0001V,01/05/70 05:58:29.700,1019.319423
5327062 *0001V,01/05/70 05:58:29.800,1019.319644
5327155 *0001V,01/05/70 05:58:29.900,1019.320308
5327264 *0001V,01/05/70 05:58:30.000,1019.317947
5327358 *0001V,01/05/70 05:58:30.100,1019.326417
5327467 *0001V,01/05/70 05:58:30.200,1019.334063
5327561 *0001V,01/05/70 05:58:30.300,1019.319354
5327654 *0001V,01/05/70 05:58:30.400,1019.313791
5327764 *0001V,01/05/70 05:58:30.500,1019.324905
5327857 *0001V,01/05/70 05:58:30.600,1019.317419
5327966 *0001V,01/05/70 05:58:30.700,1019.327503
5328060 *0001V,01/05/70 05:58:30.800,1019.317053
5328154 *0001V,01/05/70 05:58:30.900,1019.327383
5328263 *0001V,01/05/70 05:58:31.000,1019.326425
5328356 *0001V,01/05/70 05:58:31.100,1019.322769
5328466 *0001V,01/05/70 05:58:31.200,1019.316712
5328559 *0001V,01/05/70 05:58:31.300,1019.318740
5328653 *0001V,01/05/70 05:58:31.400,1019.320233
5328762 *0001V,01/05/70 05:58:31.500,1019.317610
5328856 *0001V,01/05/70 05:58:31.600,1019.328198
5328965 *0001V,01/05/70 05:58:31.700,1019.317353
5329058 *0001V,01/05/70 05:58:31.800,1019.324333
5329152 *0001V,01/05/70 05:58:31.900,1019.302311
5329261 *0001V,01/05/70 05:58:32.000,1019.304827
5329355 *0001V,01/05/70 05:58:32.100,1019.319654
5329464 *0001V,01/05/70 05:58:32.200,1019.326347
5329558 *0001V,01/05/70 05:58:32.300,1019.314350
5329667 *0001V,01/05/70 05:58:32.400,1019.316144
5329760 *0001V,01/05/70 05:58:32.500,1019.330823
5329854 *0001V,01/05/70 05:58:32.600,1019.329402
5329963 *0001V,01/05/70 05:58:32.700,1019.349593
5330057 *0001V,01/05/70 05:58:32.800,1019.337986
5330166 *0001V,01/05/70 05:58:32.900,1019.339039
5330260 *0001V,01/05/70 05:58:33.000,1019.332695
5330353 *0001V,01/05/70 05:58:33.100,1019.343234
5330462 *0001V,01/05/70 05:58:33.200,1019.336420
5330556 *0001V,01/05/70 05:58:33.300,1019.329243
5330665 *0001V,01/05/70 05:58:33.400,1019.341018
5330759 *0001V,01/05/70 05:58:33.500,1019.337114
5330852 *0001V,01/05/70 05:58:33.600,1019.332780
5330962 *0001V,01/05/70 05:58:33.700,1019.334174
5331055 *0001V,01/05/70 05:58:33.800,1019.335974
5331164 *0001V,01/05/70 05:58:33.900,1019.326552
5331258 *0001V,01/05/70 05:58:34.000,1019.329824
5331367 *0001V,01/05/70 05:58:34.100,1019.321389
5331461 *0001V,01/05/70 05:58:34.200,1019.311035
5331554 *0001V,01/05/70 05:58:34.300,1019.299987
5331664 *0001V,01/05/70 05:58:34.400,1019.316601
5331757 *0001V,01/05/70 05:58:34.500,1019.324851
5331866 *0001V,01/05/70 05:58:34.600,1019.315493
5331960 *0001V,01/05/70 05:58:34.700,1019.315421
5332054 *0001V,01/05/70 05:58:34.800,1019.304737
5332163 *0001V,01/05/70 05:58:34.900,1019.310414
5332256 *0001V,01/05/70 05:58:35.000,1019.311519
5332366 *0001V,01/05/70 05:58:35.100,1019.302195
5332459 *0001V,01/05/70 05:58:35.200,1019.307165
5332553 *0001V,01/05/70 05:58:35.300,1019.312649
5332662 *0001V,01/05/70 05:58:35.400,1019.286851
5332756 *0001V,01/05/70 05:58:35.500,1019.297990
5332865 *0001V,01/05/70 05:58:35.600,1019.306376
5332958 *0001V,01/05/70 05:58:35.700,1019.306713
5333068 *0001V,01/05/70 05:58:35.800,1019.320979
5333161 *0001V,01/05/70 05:58:35.900,1019.330816
5333255 *0001V,01/05/70 05:58:36.000,1019.324994
5333364 *0001V,01/05/70 05:58:36.100,1019.326310
5333458 *0001V,01/05/70 05:58:36.200,1019.330834
5333567 *0001V,01/05/70 05:58:36.300,1019.333668
5333660 *0001V,01/05/70 05:58:36.400,1019.333778
5333754 *0001V,01/05/70 05:58:36.500,1019.322816
5333863 *0001V,01/05/70 05:58:36.600,1019.331099
5333957 *0001V,01/05/70 05:58:36.700,1019.324480
5334066 *0001V,01/05/70 05:58:36.800,1019.320598
5334160 *0001V,01/05/70 05:58:36.900,1019.322897
5334253 *0001V,01/05/70 05:58:37.000,1019.321439
5334362 *0001V,01/05/70 05:58:37.100,1019.328536
5334456 *0001V,01/05/70 05:58:37.200,1019.332811
5334565 *0001V,01/05/70 05:58:37.300,1019.334302
5334659 *0001V,01/05/70 05:58:37.400,1019.341750
5334752 *0001V,01/05/70 05:58:37.500,1019.320673
5334862 *0001V,01/05/70 05:58:37.600,1019.315878
5334955 *0001V,01/05/70 05:58:37.700,1019.315785
5335064 *0001V,01/05/70 05:58:37.800,1019.323115
5335158 *0001V,01/05/70 05:58:37.900,1019.319516
5335267 *0001V,01/05/70 05:58:38.000,1019.315735
5335361 *0001V,01/05/70 05:58:38.100,1019.327965
5335454 *0001V,01/05/70 05:58:38.200,1019.317022
5335564 *0001V,01/05/70 05:58:38.300,1019.333367
5335657 *0001V,01/05/70 05:58:38.400,1019.320330
5335766 *0001V,01/05/70 05:58:38.500,1019.314823
5335860 *0001V,01/05/70 05:58:38.600,1019.286061
5335954 *0001V,01/05/70 05:58:38.700,1019.293348
5336063 *0001V,01/05/70 05:58:38.800,1019.301589
5336156 *0001V,01/05/70 05:58:38.900,1019.315563
5336266 *0001V,01/05/70 05:58:39.000,1019.318374
5336359 *0001V,01/05/70 05:58:39.100,1019.323508
5336453 *0001V,01/05/70 05:58:39.200,1019.316072
5336562 *0001V,01/05/70 05:58:39.300,1019.314963
5336656 *0001V,01/05/70 05:58:39.400,1019.302903
5336765 *0001V,01/05/70 05:58:39.500,1019.322152
5336858 *0001V,01/05/70 05:58:39.600,1019.332256
5336968 *0001V,01/05/70 05:58:39.700,1019.333793
5337061 *0001V,01/05/70 05:58:39.800,1019.328290
5337155 *0001V,01/05/70 05:58:39.900,1019.333137
5337264 *0001V,01/05/70 05:58:40.000,1019.336634
5337358 *0001V,01/05/70 05:58:40.100,1019.340363
5337467 *0001V,01/05/70 05:58:40.200,1019.330059
5337560 *0001V,01/05/70 05:58:40.300,1019.315054
5337654 *0001V,01/05/70 05:58:40.400,1019.347329
5337763 *0001V,01/05/70 05:58:40.500,1019.345379
5337857 *0001V,01/05/70 05:58:40.600,1019.341809
5337966 *0001V,01/05/70 05:58:40.700,1019.343000
5338060 *0001V,01/05/70 05:58:40.800,1019.333684
5338153 *0001V,01/05/70 05:58:40.900,1019.329415
5338262 *0001V,01/05/70 05:58:41.000,1019.322960
5338356 *0001V,01/05/70 05:58:41.100,1019.336685
5338465 *0001V,01/05/70 05:58:41.200,1019.323627
5338559 *0001V,01/05/70 05:58:41.300,1019.314395
5338652 *0001V,01/05/70 05:58:41.400,1019.324431
5338762 *0001V,01/05/70 05:58:41.500,1019.326582
5338855 *0001V,01/05/70 05:58:41.600,1019.321192
5338964 *0001V,01/05/70 05:58:41.700,1019.331636
5339058 *0001V,01/05/70 05:58:41.800,1019.339283
5339167 *0001V,01/05/70 05:58:41.900,1019.333480
5339261 *0001V,01/05/70 05:58:42.000,1019.343577
5339354 *0001V,01/05/70 05:58:42.100,1019.339003
5339464 *0001V,01/05/70 05:58:42.200,1019.330386
5339557 *0001V,01/05/70 05:58:42.300,1019.335886
5339666 *0001V,01/05/70 05:58:42.400,1019.350825
5339760 *0001V,01/05/70 05:58:42.500,1019.341949
5339854 *0001V,01/05/70 05:58:42.600,1019.343923
5339963 *0001V,01/05/70 05:58:42.700,1019.343460
5340056 *0001V,01/05/70 05:58:42.800,1019.327284
5340166 *0001V,01/05/70 05:58:42.900,1019.329143
5340259 *0001V,01/05/70 05:58:43.000,1019.334105
5340353 *0001V,01/05/70 05:58:43.100,1019.343256
5340462 *0001V,01/05/70 05:58:43.200,1019.341949
5340556 *0001V,01/05/70 05:58:43.300,1019.338277
5340665 *0001V,01/05/70 05:58:43.400,1019.356244
5340758 *0001V,01/05/70 05:58:43.500,1019.350597
5340852 *0001V,01/05/70 05:58:43.600,1019.358174
5340961 *0001V,01/05/70 05:58:43.700,1019.345264
5341055 *0001V,01/05/70 05:58:43.800,1019.349469
5341164 *0001V,01/05/70 05:58:43.900,1019.346592
5341258 *0001V,01/05/70 05:58:44.000,1019.355309
5341367 *0001V,01/05/70 05:58:44.100,1019.364821
5341460 *0001V,01/05/70 05:58:44.200,1019.348261
5341554 *0001V,01/05/70 05:58:44.300,1019.352788
5341663 *0001V,01/05/70 05:58:44.400,1019.329521
5341757 *0001V,01/05/70 05:58:44.500,1019.346756
5341866 *0001V,01/05/70 05:58:44.600,1019.355452
5341960 *0001V,01/05/70 05:58:44.700,1019.358640
5342053 *0001V,01/05/70 05:58:44.800,1019.343521
5342162 *0001V,01/05/70 05:58:44.900,1019.355911
5342256 *0001V,01/05/70 05:58:45.000,1019.359116
5342365 *0001V,01/05/70 05:58:45.100,1019.361343
5342459 *0001V,01/05/70 05:58:45.200,1019.366082
5342552 *0001V,01/05/70 05:58:45.300,1019.344881
5342662 *0001V,01/05/70 05:58:45.400,1019.349550
5342755 *0001V,01/05/70 05:58:45.500,1019.353013
5342864 *0001V,01/05/70 05:58:45.600,1019.344053
5342958 *0001V,01/05/70 05:58:45.700,1019.336892
5343067 *0001V,01/05/70 05:58:45.800,1019.336277
5343161 *0001V,01/05/70 05:58:45.900,1019.312739
5343254 *0001V,01/05/70 05:58:46.000,1019.321801
5343364 *0001V,01/05/70 05:58:46.100,1019.316539
5343457 *0001V,01/05/70 05:58:46.200,1019.310003
5343566 *0001V,01/05/70 05:58:46.300,1019.317237
5343660 *0001V,01/05/70 05:58:46.400,1019.323639
5343754 *0001V,01/05/70 05:58:46.500,1019.320481
5343863 *0001V,01/05/70 05:58:46.600,1019.315944
5343956 *0001V,01/05/70 05:58:46.700,1019.321092
5344066 *0001V,01/05/70 05:58:46.800,1019.309020
5344159 *0001V,01/05/70 05:58:46.900,1019.313131
5344253 *0001V,01/05/70 05:58:47.000,1019.306197
5344362 *0001V,01/05/70 05:58:47.100,1019.323289
5344456 *0001V,01/05/70 05:58:47.200,1019.326619
5344565 *0001V,01/05/70 05:58:47.300,1019.324087
5344658 *0001V,01/05/70 05:58:47.400,1019.330643
5344768 *0001V,01/05/70 05:58:47.500,1019.328702
5344861 *0001V,01/05/70 05:58:47.600,1019.347876
5344955 *0001V,01/05/70 05:58:47.700,1019.331557
5345064 *0001V,01/05/70 05:58:47.800,1019.321534
5345158 *0001V,01/05/70 05:58:47.900,1019.341133
5345267 *0001V,01/05/70 05:58:48.000,1019.341852
5345360 *0001V,01/05/70 05:58:48.100,1019.337715
5345454 *0001V,01/05/70 05:58:48.200,1019.332687
5345563 *0001V,01/05/70 05:58:48.300,1019.335431
5345657 *0001V,01/05/70 05:58:48.400,1019.328729
5345766 *0001V,01/05/70 05:58:48.500,1019.344893
5345860 *0001V,01/05/70 05:58:48.600,1019.332179
5345953 *0001V,01/05/70 05:58:48.700,1019.325309
5346062 *0001V,01/05/70 05:58:48.800,1019.331010
5346156 *0001V,01/05/70 05:58:48.900,1019.330491
5346265 *0001V,01/05/70 05:58:49.000,1019.323844
5346359 *0001V,01/05/70 05:58:49.100,1019.330445
5346452 *0001V,01/05/70 05:58:49.200,1019.341636
5346562 *0001V,01/05/70 05:58:49.300,1019.348147
5346655 *0001V,01/05/70 05:58:49.400,1019.334658
5346764 *0001V,01/05/70 05:58:49.500,1019.342424
5346858 *0001V,01/05/70 05:58:49.600,1019.348980
5346967 *0001V,01/05/70 05:58:49.700,1019.348384
5347061 *0001V,01/05/70 05:58:49.800,1019.349074
5347154 *0001V,01/05/70 05:58:49.900,1019.376031
5347264 *0001V,01/05/70 05:58:50.000,1019.366869
5347357 *0001V,01/05/70 05:58:50.100,1019.380049
5347466 *0001V,01/05/70 05:58:50.200,1019.369344
5347560 *0001V,01/05/70 05:58:50.300,1019.366571
5347654 *0001V,01/05/70 05:58:50.400,1019.373232
5347763 *0001V,01/05/70 05:58:50.500,1019.377868
5347856 *0001V,01/05/70 05:58:50.600,1019.381382
5347966 *0001V,01/05/70 05:58:50.700,1019.357995
5348059 *0001V,01/05/70 05:58:50.800,1019.369282
5348153 *0001V,01/05/70 05:58:50.900,1019.376945
5348262 *0001V,01/05/70 05:58:51.000,1019.366087
5348356 *0001V,01/05/70 05:58:51.100,1019.388421
5348465 *0001V,01/05/70 05:58:51.200,1019.379246
5348558 *0001V,01/05/70 05:58:51.300,1019.374060
5348652 *0001V,01/05/70 05:58:51.400,1019.379174
5348761 *0001V,01/05/70 05:58:51.500,1019.365827
5348855 *0001V,01/05/70 05:58:51.600,1019.344986
5348964 *0001V,01/05/70 05:58:51.700,1019.352569
5349058 *0001V,01/05/70 05:58:51.800,1019.337463
5349167 *0001V,01/05/70 05:58:51.900,1019.346531
5349260 *0001V,01/05/70 05:58:52.000,1019.346142
5349354 *0001V,01/05/70 05:58:52.100,1019.362521
5349463 *0001V,01/05/70 05:58:52.200,1019.373106
5349557 *0001V,01/05/70 05:58:52.300,1019.376116
5349666 *0001V,01/05/70 05:58:52.400,1019.372781
5349760 *0001V,01/05/70 05:58:52.500,1019.370038
5349853 *0001V,01/05/70 05:58:52.600,1019.366604
5349962 *0001V,01/05/70 05:58:52.700,1019.365664
5350056 *0001V,01/05/70 05:58:52.800,1019.355388
5350165 *0001V,01/05/70 05:58:52.900,1019.350340
5350259 *0001V,01/05/70 05:58:53.000,1019.349819
5350352 *0001V,01/05/70 05:58:53.100,1019.351263
5350462 *0001V,01/05/70 05:58:53.200,1019.359248
5350555 *0001V,01/05/70 05:58:53.300,1019.359188
5350664 *0001V,01/05/70 05:58:53.400,1019.350793
5350758 *0001V,01/05/70 05:58:53.500,1019.338242
5350867 *0001V,01/05/70 05:58:53.600,1019.325161
5350961 *0001V,01/05/70 05:58:53.700,1019.316372
5351054 *0001V,01/05/70 05:58:53.800,1019.334453
5351164 *0001V,01/05/70 05:58:53.900,1019.336095
5351257 *0001V,01/05/70 05:58:54.000,1019.345696
5351366 *0001V,01/05/70 05:58:54.100,1019.362145
5351460 *0001V,01/05/70 05:58:54.200,1019.349145
5351554 *0001V,01/05/70 05:58:54.300,1019.346541
5351663 *0001V,01/05/70 05:58:54.400,1019.342415
5351756 *0001V,01/05/70 05:58:54.500,1019.352678
5351866 *0001V,01/05/70 05:58:54.600,1019.344489
5351959 *0001V,01/05/70 05:58:54.700,1019.341300
5352053 *0001V,01/05/70 05:58:54.800,1019.316663
5352162 *0001V,01/05/70 05:58:54.900,1019.309762
5352256 *0001V,01/05/70 05:58:55.000,1019.313988
5352365 *0001V,01/05/70 05:58:55.100,1019.334875
5352458 *0001V,01/05/70 05:58:55.200,1019.324109
5352568 *0001V,01/05/70 05:58:55.300,1019.316230
5352661 *0001V,01/05/70 05:58:55.400,1019.330752
5352755 *0001V,01/05/70 05:58:55.500,1019.350915
5352864 *0001V,01/05/70 05:58:55.600,1019.357913
5352958 *0001V,01/05/70 05:58:55.700,1019.354467
5353067 *0001V,01/05/70 05:58:55.800,1019.372242
5353160 *0001V,01/05/70 05:58:55.900,1019.375618
5353254 *0001V,01/05/70 05:58:56.000,1019.368981
5353363 *0001V,01/05/70 05:58:56.100,1019.383188
5353457 *0001V,01/05/70 05:58:56.200,1019.393563
5353566 *0001V,01/05/70 05:58:56.300,1019.386151
5353660 *0001V,01/05/70 05:58:56.400,1019.379726
5353753 *0001V,01/05/70 05:58:56.500,1019.377882
5353862 *0001V,01/05/70 05:58:56.600,1019.378729
5353956 *0001V,01/05/70 05:58:56.700,1019.382911
5354065 *0001V,01/05/70 05:58:56.800,1019.374346
5354159 *0001V,01/05/70 05:58:56.900,1019.368941
5354252 *0001V,01/05/70 05:58:57.000,1019.383630
5354362 *0001V,01/05/70 05:58:57.100,1019.373604
5354455 *0001V,01/05/70 05:58:57.200,1019.366873
5354564 *0001V,01/05/70 05:58:57.300,1019.377793
5354658 *0001V,01/05/70 05:58:57.400,1019.385466
5354767 *0001V,01/05/70 05:58:57.500,1019.386344
5354861 *0001V,01/05/70 05:58:57.600,1019.382110
5354954 *0001V,01/05/70 05:58:57.700,1019.370527
5355064 *0001V,01/05/70 05:58:57.800,1019.381597
5355157 *0001V,01/05/70 05:58:57.900,1019.387714
5355266 *0001V,01/05/70 05:58:58.000,1019.396826
5355360 *0001V,01/05/70 05:58:58.100,1019.393694
5355454 *0001V,01/05/70 05:58:58.200,1019.401919
5355563 *0001V,01/05/70 05:58:58.300,1019.398368
5355656 *0001V,01/05/70 05:58:58.400,1019.374789
5355766 *0001V,01/05/70 05:58:58.500,1019.370451
5355859 *0001V,01/05/70 05:58:58.600,1019.385102
5355953 *0001V,01/05/70 05:58:58.700,1019.398726
5356062 *0001V,01/05/70 05:58:58.800,1019.395660
5356156 *0001V,01/05/70 05:58:58.900,1019.380448
5356265 *0001V,01/05/70 05:58:59.000,1019.379447
5356358 *0001V,01/05/70 05:58:59.100,1019.381339
5356468 *0001V,01/05/70 05:58:59.200,1019.378030
5356561 *0001V,01/05/70 05:58:59.300,1019.380031
5356655 *0001V,01/05/70 05:58:59.400,1019.372800
5356764 *0001V,01/05/70 05:58:59.500,1019.372000
5356858 *0001V,01/05/70 05:58:59.600,1019.375647
5356967 *0001V,01/05/70 05:58:59.700,1019.386658
5357060 *0001V,01/05/70 05:58:59.800,1019.375742
5357154 *0001V,01/05/70 05:58:59.900,1019.376768
5357263 *0001V,01/05/70 05:59:00.000,1019.387281
5357357 *0001V,01/05/70 05:59:00.100,1019.378773
5357466 *0001V,01/05/70 05:59:00.200,1019.387737
5357560 *0001V,01/05/70 05:59:00.300,1019.387888
5357653 *0001V,01/05/70 05:59:00.400,1019.375021
5357762 *0001V,01/05/70 05:59:00.500,1019.381563
5357856 *0001V,01/05/70 05:59:00.600,1019.362603
5357965 *0001V,01/05/70 05:59:00.700,1019.353771
5358059 *0001V,01/05/70 05:59:00.800,1019.352668
5358152 *0001V,01/05/70 05:59:00.900,1019.358146
5358262 *0001V,01/05/70 05:59:01.000,1019.354502
5358355 *0001V,01/05/70 05:59:01.100,1019.371032
5358464 *0001V,01/05/70 05:59:01.200,1019.372629
5358558 *0001V,01/05/70 05:59:01.300,1019.351826
5358667 *0001V,01/05/70 05:59:01.400,1019.356914
5358761 *0001V,01/05/70 05:59:01.500,1019.344219
5358854 *0001V,01/05/70 05:59:01.600,1019.344623
5358964 *0001V,01/05/70 05:59:01.700,1019.349224
5359057 *0001V,01/05/70 05:59:01.800,1019.343886
5359166 *0001V,01/05/70 05:59:01.900,1019.343237
5359260 *0001V,01/05/70 05:59:02.000,1019.352409
5359354 *0001V,01/05/70 05:59:02.100,1019.348459
5359463 *0001V,01/05/70 05:59:02.200,1019.346939
5359556 *0001V,01/05/70 05:59:02.300,1019.359866
5359666 *0001V,01/05/70 05:59:02.400,1019.345968
5359759 *0001V,01/05/70 05:59:02.500,1019.352913
5359853 *0001V,01/05/70 05:59:02.600,1019.354762
5359962 *0001V,01/05/70 05:59:02.700,1019.379795
5400056 *0001V,01/05/70 05:59:02.800,1019.358292
5400165 *0001V,01/05/70 05:59:02.900,1019.368647
5400258 *0001V,01/05/70 05:59:03.000,1019.362974
5400352 *0001V,01/05/70 05:59:03.100,1019.356041
5400461 *0001V,01/05/70 05:59:03.200,1019.354816
5400555 *0001V,01/05/70 05:59:03.300,1019.346502
5400664 *0001V,01/05/70 05:59:03.400,1019.354444
5400758 *0001V,01/05/70 05:59:03.500,1019.359025
5400867 *0001V,01/05/70 05:59:03.600,1019.359063
5400960 *0001V,01/05/70 05:59:03.700,1019.355717
5401054 *0001V,01/05/70 05:59:03.800,1019.349019
5401163 *0001V,01/05/70 05:59:03.900,1019.357166
5401257 *0001V,01/05/70 05:59:04.000,1019.361188
5401366 *0001V,01/05/70 05:59:04.100,1019.368575
5401460 *0001V,01/05/70 05:59:04.200,1019.367050
5401553 *0001V,01/05/70 05:59:04.300,1019.368672
5401662 *0001V,01/05/70 05:59:04.400,1019.368120
5401756 *0001V,01/05/70 05:59:04.500,1019.371605
5401865 *0001V,01/05/70 05:59:04.600,1019.366160
5401959 *0001V,01/05/70 05:59:04.700,1019.346815
5402052 *0001V,01/05/70 05:59:04.800,1019.366831
5402162 *0001V,01/05/70 05:59:04.900,1019.351572
5402255 *0001V,01/05/70 05:59:05.000,1019.339744
5402364 *0001V,01/05/70 05:59:05.100,1019.347678
5402458 *0001V,01/05/70 05:59:05.200,1019.336523
5402567 *0001V,01/05/70 05:59:05.300,1019.350899
5402661 *0001V,01/05/70 05:59:05.400,1019.374116
5402754 *0001V,01/05/70 05:59:05.500,1019.371960
5402864 *0001V,01/05/70 05:59:05.600,1019.379785
5402957 *0001V,01/05/70 05:59:05.700,1019.367416
5403066 *0001V,01/05/70 05:59:05.800,1019.336426
5403160 *0001V,01/05/70 05:59:05.900,1019.338959
5403254 *0001V,01/05/70 05:59:06.000,1019.339379
5403363 *0001V,01/05/70 05:59:06.100,1019.349323
5403456 *0001V,01/05/70 05:59:06.200,1019.333386
5403566 *0001V,01/05/70 05:59:06.300,1019.338426
5403659 *0001V,01/05/70 05:59:06.400,1019.357340
5403753 *0001V,01/05/70 05:59:06.500,1019.358659
5403862 *0001V,01/05/70 05:59:06.600,1019.345733
5403956 *0001V,01/05/70 05:59:06.700,1019.347456
5404065 *0001V,01/05/70 05:59:06.800,1019.340280
5404158 *0001V,01/05/70 05:59:06.900,1019.345212
5404252 *0001V,01/05/70 05:59:07.000,1019.338730
5404361 *0001V,01/05/70 05:59:07.100,1019.334864
5404455 *0001V,01/05/70 05:59:07.200,1019.361985
5404564 *0001V,01/05/70 05:59:07.300,1019.355266
5404658 *0001V,01/05/70 05:59:07.400,1019.334173
5404767 *0001V,01/05/70 05:59:07.500,1019.339773
5404860 *0001V,01/05/70 05:59:07.600,1019.370244
5404954 *0001V,01/05/70 05:59:07.700,1019.358312
5405063 *0001V,01/05/70 05:59:07.800,1019.353395
5405157 *0001V,01/05/70 05:59:07.900,1019.356350
5405266 *0001V,01/05/70 05:59:08.000,1019.363259
5405360 *0001V,01/05/70 05:59:08.100,1019.351536
5405453 *0001V,01/05/70 05:59:08.200,1019.353932
5405562 *0001V,01/05/70 05:59:08.300,1019.349546
5405656 *0001V,01/05/70 05:59:08.400,1019.362897
5405765 *0001V,01/05/70 05:59:08.500,1019.355447
5405859 *0001V,01/05/70 05:59:08.600,1019.359723
5405952 *0001V,01/05/70 05:59:08.700,1019.364228
5406062 *0001V,01/05/70 05:59:08.800,1019.353237
5406155 *0001V,01/05/70 05:59:08.900,1019.356799
5406264 *0001V,01/05/70 05:59:09.000,1019.367670
5406358 *0001V,01/05/70 05:59:09.100,1019.374896
5406467 *0001V,01/05/70 05:59:09.200,1019.369065
5406561 *0001V,01/05/70 05:59:09.300,1019.372583
5406654 *0001V,01/05/70 05:59:09.400,1019.356639
5406764 *0001V,01/05/70 05:59:09.500,1019.356727
5406857 *0001V,01/05/70 05:59:09.600,1019.349938
5406966 *0001V,01/05/70 05:59:09.700,1019.337938
5407060 *0001V,01/05/70 05:59:09.800,1019.338874
5407154 *0001V,01/05/70 05:59:09.900,1019.339798
5407263 *0001V,01/05/70 05:59:10.000,1019.348284
5407356 *0001V,01/05/70 05:59:10.100,1019.348110
5407466 *0001V,01/05/70 05:59:10.200,1019.347517
5407559 *0001V,01/05/70 05:59:10.300,1019.324979
5407653 *0001V,01/05/70 05:59:10.400,1019.362372
5407762 *0001V,01/05/70 05:59:10.500,1019.363648
5407856 *0001V,01/05/70 05:59:10.600,1019.350585
5407965 *0001V,01/05/70 05:59:10.700,1019.358175
5408058 *0001V,01/05/70 05:59:10.800,1019.364831
5408152 *0001V,01/05/70 05:59:10.900,1019.368016
5408261 *0001V,01/05/70 05:59:11.000,1019.356293
5408355 *0001V,01/05/70 05:59:11.100,1019.349764
5408464 *0001V,01/05/70 05:59:11.200,1019.350379
5408558 *0001V,01/05/70 05:59:11.300,1019.357349
5408667 *0001V,01/05/70 05:59:11.400,1019.347437
5408760 *0001V,01/05/70 05:59:11.500,1019.356678
5408854 *0001V,01/05/70 05:59:11.600,1019.339578
5408963 *0001V,01/05/70 05:59:11.700,1019.347109
5409057 *0001V,01/05/70 05:59:11.800,1019.339998
5409166 *0001V,01/05/70 05:59:11.900,1019.349579
5409260 *0001V,01/05/70 05:59:12.000,1019.344321
5409353 *0001V,01/05/70 05:59:12.100,1019.363316
5409462 *0001V,01/05/70 05:59:12.200,1019.371411
5409556 *0001V,01/05/70 05:59:12.300,1019.368029
5409665 *0001V,01/05/70 05:59:12.400,1019.354589
5409759 *0001V,01/05/70 05:59:12.500,1019.341747
5409852 *0001V,01/05/70 05:59:12.600,1019.346794
5409962 *0001V,01/05/70 05:59:12.700,1019.349385
5410055 *0001V,01/05/70 05:59:12.800,1019.356464
5410164 *0001V,01/05/70 05:59:12.900,1019.334524
5410258 *0001V,01/05/70 05:59:13.000,1019.320666
5410367 *0001V,01/05/70 05:59:13.100,1019.338358
5410461 *0001V,01/05/70 05:59:13.200,1019.329215
5410554 *0001V,01/05/70 05:59:13.300,1019.324298
5410664 *0001V,01/05/70 05:59:13.400,1019.339602
5410757 *0001V,01/05/70 05:59:13.500,1019.348441
5410866 *0001V,01/05/70 05:59:13.600,1019.345902
5410960 *0001V,01/05/70 05:59:13.700,1019.315849
5411054 *0001V,01/05/70 05:59:13.800,1019.320950
5411163 *0001V,01/05/70 05:59:13.900,1019.318164
5411256 *0001V,01/05/70 05:59:14.000,1019.353276
5411366 *0001V,01/05/70 05:59:14.100,1019.353343
5411459 *0001V,01/05/70 05:59:14.200,1019.347004
5411553 *0001V,01/05/70 05:59:14.300,1019.357777
5411662 *0001V,01/05/70 05:59:14.400,1019.354426
5411756 *0001V,01/05/70 05:59:14.500,1019.358751
5411865 *0001V,01/05/70 05:59:14.600,1019.354660
5411958 *0001V,01/05/70 05:59:14.700,1019.361181
5412052 *0001V,01/05/70 05:59:14.800,1019.365634
5412161 *0001V,01/05/70 05:59:14.900,1019.370240
5412255 *0001V,01/05/70 05:59:15.000,1019.354517
5412364 *0001V,01/05/70 05:59:15.100,1019.361696
5412458 *0001V,01/05/70 05:59:15.200,1019.369834
5412567 *0001V,01/05/70 05:59:15.300,1019.362801
5412660 *0001V,01/05/70 05:59:15.400,1019.354640
5412754 *0001V,01/05/70 05:59:15.500,1019.359470
5412863 *0001V,01/05/70 05:59:15.600,1019.368560
5412957 *0001V,01/05/70 05:59:15.700,1019.369106
5413066 *0001V,01/05/70 05:59:15.800,1019.364221
5413160 *0001V,01/05/70 05:59:15.900,1019.366726
5413253 *0001V,01/05/70 05:59:16.000,1019.363243
5413362 *0001V,01/05/70 05:59:16.100,1019.368152
5413456 *0001V,01/05/70 05:59:16.200,1019.365367
5413565 *0001V,01/05/70 05:59:16.300,1019.371511
5413659 *0001V,01/05/70 05:59:16.400,1019.366842
5413752 *0001V,01/05/70 05:59:16.500,1019.365155
5413862 *0001V,01/05/70 05:59:16.600,1019.362000
5413955 *0001V,01/05/70 05:59:16.700,1019.364074
5414064 *0001V,01/05/70 05:59:16.800,1019.357830
5414158 *0001V,01/05/70 05:59:16.900,1019.354585
5414267 *0001V,01/05/70 05:59:17.000,1019.358090
5414361 *0001V,01/05/70 05:59:17.100,1019.353221
5414454 *0001V,01/05/70 05:59:17.200,1019.347686
5414564 *0001V,01/05/70 05:59:17.300,1019.367407
5414657 *0001V,01/05/70 05:59:17.400,1019.377490
5414766 *0001V,01/05/70 05:59:17.500,1019.370859
5414860 *0001V,01/05/70 05:59:17.600,1019.366787
5414954 *0001V,01/05/70 05:59:17.700,1019.370496
5415063 *0001V,01/05/70 05:59:17.800,1019.369725
5415156 *0001V,01/05/70 05:59:17.900,1019.372730
5415266 *0001V,01/05/70 05:59:18.000,1019.362347
5415359 *0001V,01/05/70 05:59:18.100,1019.366009
5415453 *0001V,01/05/70 05:59:18.200,1019.357296
5415562 *0001V,01/05/70 05:59:18.300,1019.357565
5415656 *0001V,01/05/70 05:59:18.400,1019.340388
5415765 *0001V,01/05/70 05:59:18.500,1019.349625
5415858 *0001V,01/05/70 05:59:18.600,1019.348228
5415968 *0001V,01/05/70 05:59:18.700,1019.379902
5416061 *0001V,01/05/70 05:59:18.800,1019.374949
5416155 *0001V,01/05/70 05:59:18.900,1019.381547
5416264 *0001V,01/05/70 05:59:19.000,1019.385053
5416358 *0001V,01/05/70 05:59:19.100,1019.375612
5416467 *0001V,01/05/70 05:59:19.200,1019.382599
5416560 *0001V,01/05/70 05:59:19.300,1019.370477
5416654 *0001V,01/05/70 05:59:19.400,1019.355691
5416763 *0001V,01/05/70 05:59:19.500,1019.355919
5416857 *0001V,01/05/70 05:59:19.600,1019.351491
5416966 *0001V,01/05/70 05:59:19.700,1019.353369
5417060 *0001V,01/05/70 05:59:19.800,1019.362005
5417153 *0001V,01/05/70 05:59:19.900,1019.351207
5417262 *0001V,01/05/70 05:59:20.000,1019.360520
5417356 *0001V,01/05/70 05:59:20.100,1019.349184
5417465 *0001V,01/05/70 05:59:20.200,1019.355174
5417559 *0001V,01/05/70 05:59:20.300,1019.354077
5417652 *0001V,01/05/70 05:59:20.400,1019.361579
5417762 *0001V,01/05/70 05:59:20.500,1019.374760
5417855 *0001V,01/05/70 05:59:20.600,1019.348032
5417964 *0001V,01/05/70 05:59:20.700,1019.353133
5418058 *0001V,01/05/70 05:59:20.800,1019.359036
5418167 *0001V,01/05/70 05:59:20.900,1019.346470
5418261 *0001V,01/05/70 05:59:21.000,1019.354021
5418354 *0001V,01/05/70 05:59:21.100,1019.352363
5418464 *0001V,01/05/70 05:59:21.200,1019.347811
5418557 *0001V,01/05/70 05:59:21.300,1019.347143
5418666 *0001V,01/05/70 05:59:21.400,1019.341063
5418760 *0001V,01/05/70 05:59:21.500,1019.354796
5418854 *0001V,01/05/70 05:59:21.600,1019.339192
5418963 *0001V,01/05/70 05:59:21.700,1019.351159
5419056 *0001V,01/05/70 05:59:21.800,1019.338564
5419166 *0001V,01/05/70 05:59:21.900,1019.351185
5419259 *0001V,01/05/70 05:59:22.000,1019.344034
5419353 *0001V,01/05/70 05:59:22.100,1019.334917
5419462 *0001V,01/05/70 05:59:22.200,1019.325441
5419556 *0001V,01/05/70 05:59:22.300,1019.321398
5419665 *0001V,01/05/70 05:59:22.400,1019.312622
5419758 *0001V,01/05/70 05:59:22.500,1019.314099
5419868 *0001V,01/05/70 05:59:22.600,1019.313993
5419961 *0001V,01/05/70 05:59:22.700,1019.327003
5420055 *0001V,01/05/70 05:59:22.800,1019.340947
5420164 *0001V,01/05/70 05:59:22.900,1019.348885
5420258 *0001V,01/05/70 05:59:23.000,1019.338240
5420367 *0001V,01/05/70 05:59:23.100,1019.343928
5420460 *0001V,01/05/70 05:59:23.200,1019.330795
5420554 *0001V,01/05/70 05:59:23.300,1019.336559
5420663 *0001V,01/05/70 05:59:23.400,1019.348034
5420757 *0001V,01/05/70 05:59:23.500,1019.344825
5420866 *0001V,01/05/70 05:59:23.600,1019.349327
5420960 *0001V,01/05/70 05:59:23.700,1019.355715
5421053 *0001V,01/05/70 05:59:23.800,1019.366187
5421162 *0001V,01/05/70 05:59:23.900,1019.362875
5421256 *0001V,01/05/70 05:59:24.000,1019.340187
5421365 *0001V,01/05/70 05:59:24.100,1019.329335
5421459 *0001V,01/05/70 05:59:24.200,1019.358033
5421552 *0001V,01/05/70 05:59:24.300,1019.354599
5421662 *0001V,01/05/70 05:59:24.400,1019.367257
5421755 *0001V,01/05/70 05:59:24.500,1019.386766
5421864 *0001V,01/05/70 05:59:24.600,1019.381032
5421958 *0001V,01/05/70 05:59:24.700,1019.376462
5422067 *0001V,01/05/70 05:59:24.800,1019.374141
5422161 *0001V,01/05/70 05:59:24.900,1019.365025
5422254 *0001V,01/05/70 05:59:25.000,1019.376388
5422364 *0001V,01/05/70 05:59:25.100,1019.367012
5422457 *0001V,01/05/70 05:59:25.200,1019.363446
5422566 *0001V,01/05/70 05:59:25.300,1019.370868
5422660 *0001V,01/05/70 05:59:25.400,1019.374152
5422754 *0001V,01/05/70 05:59:25.500,1019.378605
5422863 *0001V,01/05/70 05:59:25.600,1019.382143
5422956 *0001V,01/05/70 05:59:25.700,1019.373108
5423066 *0001V,01/05/70 05:59:25.800,1019.373019
5423159 *0001V,01/05/70 05:59:25.900,1019.386282
5423253 *0001V,01/05/70 05:59:26.000,1019.370522
5423362 *0001V,01/05/70 05:59:26.100,1019.360515
5423456 *0001V,01/05/70 05:59:26.200,1019.364362
5423565 *0001V,01/05/70 05:59:26.300,1019.383176
5423658 *0001V,01/05/70 05:59:26.400,1019.381120
5423752 *0001V,01/05/70 05:59:26.500,1019.370347
5423861 *0001V,01/05/70 05:59:26.600,1019.384494
5423955 *0001V,01/05/70 05:59:26.700,1019.383367
5424064 *0001V,01/05/70 05:59:26.800,1019.378617
5424158 *0001V,01/05/70 05:59:26.900,1019.376239
5424267 *0001V,01/05/70 05:59:27.000,1019.381999
5424360 *0001V,01/05/70 05:59:27.100,1019.373901
5424454 *0001V,01/05/70 05:59:27.200,1019.385158
5424563 *0001V,01/05/70 05:59:27.300,1019.388746
5424657 *0001V,01/05/70 05:59:27.400,1019.371681
5424766 *0001V,01/05/70 05:59:27.500,1019.384465
5424860 *0001V,01/05/70 05:59:27.600,1019.387995
5424953 *0001V,01/05/70 05:59:27.700,1019.381264
5425062 *0001V,01/05/70 05:59:27.800,1019.373147
5425156 *0001V,01/05/70 05:59:27.900,1019.386065
5425265 *0001V,01/05/70 05:59:28.000,1019.380940
5425359 *0001V,01/05/70 05:59:28.100,1019.375101
5425452 *0001V,01/05/70 05:59:28.200,1019.365564
5425562 *0001V,01/05/70 05:59:28.300,1019.370018
5425655 *0001V,01/05/70 05:59:28.400,1019.379626
5425764 *0001V,01/05/70 05:59:28.500,1019.376139
5425858 *0001V,01/05/70 05:59:28.600,1019.371171
5425967 *0001V,01/05/70 05:59:28.700,1019.379375
5426061 *0001V,01/05/70 05:59:28.800,1019.359454
5426154 *0001V,01/05/70 05:59:28.900,1019.362267
5426264 *0001V,01/05/70 05:59:29.000,1019.363500
5426357 *0001V,01/05/70 05:59:29.100,1019.365907
5426466 *0001V,01/05/70 05:59:29.200,1019.357649
5426560 *0001V,01/05/70 05:59:29.300,1019.343828
5426654 *0001V,01/05/70 05:59:29.400,1019.331315
5426763 *0001V,01/05/70 05:59:29.500,1019.328057
5426856 *0001V,01/05/70 05:59:29.600,1019.334785
5426966 *0001V,01/05/70 05:59:29.700,1019.349723
5427059 *0001V,01/05/70 05:59:29.800,1019.333397
5427153 *0001V,01/05/70 05:59:29.900,1019.330811
5427262 *0001V,01/05/70 05:59:30.000,1019.322748
5427356 *0001V,01/05/70 05:59:30.100,1019.324121
5427465 *0001V,01/05/70 05:59:30.200,1019.325599
5427558 *0001V,01/05/70 05:59:30.300,1019.353288
5427652 *0001V,01/05/70 05:59:30.400,1019.326269
5427761 *0001V,01/05/70 05:59:30.500,1019.333804
5427855 *0001V,01/05/70 05:59:30.600,1019.351245
5427964 *0001V,01/05/70 05:59:30.700,1019.360671
5428058 *0001V,01/05/70 05:59:30.800,1019.347706
5428167 *0001V,01/05/70 05:59:30.900,1019.346519
5428261 *0001V,01/05/70 05:59:31.000,1019.345472
5428354 *0001V,01/05/70 05:59:31.100,1019.341538
5428463 *0001V,01/05/70 05:59:31.200,1019.337137
5428557 *0001V,01/05/70 05:59:31.300,1019.324944
5428666 *0001V,01/05/70 05:59:31.400,1019.316839
5428760 *0001V,01/05/70 05:59:31.500,1019.316660
5428853 *0001V,01/05/70 05:59:31.600,1019.322309
5428963 *0001V,01/05/70 05:59:31.700,1019.332488
5429056 *0001V,01/05/70 05:59:31.800,1019.321057
5429165 *0001V,01/05/70 05:59:31.900,1019.323706
5429259 *0001V,01/05/70 05:59:32.000,1019.333782
5429353 *0001V,01/05/70 05:59:32.100,1019.340135
5429462 *0001V,01/05/70 05:59:32.200,1019.343584
5429555 *0001V,01/05/70 05:59:32.300,1019.343207
5429665 *0001V,01/05/70 05:59:32.400,1019.335865
5429758 *0001V,01/05/70 05:59:32.500,1019.337508
5429867 *0001V,01/05/70 05:59:32.600,1019.331666
5429961 *0001V,01/05/70 05:59:32.700,1019.335275
5430055 *0001V,01/05/70 05:59:32.800,1019.350208
5430164 *0001V,01/05/70 05:59:32.900,1019.346940
5430257 *0001V,01/05/70 05:59:33.000,1019.346684
5430367 *0001V,01/05/70 05:59:33.100,1019.329322
5430460 *0001V,01/05/70 05:59:33.200,1019.333199
5430554 *0001V,01/05/70 05:59:33.300,1019.327706
5430663 *0001V,01/05/70 05:59:33.400,1019.318161
5430757 *0001V,01/05/70 05:59:33.500,1019.316872
5430866 *0001V,01/05/70 05:59:33.600,1019.327359
5430959 *0001V,01/05/70 05:59:33.700,1019.334135
5431053 *0001V,01/05/70 05:59:33.800,1019.340169
5431162 *0001V,01/05/70 05:59:33.900,1019.322937
5431256 *0001V,01/05/70 05:59:34.000,1019.324617
5431365 *0001V,01/05/70 05:59:34.100,1019.324082
5431459 *0001V,01/05/70 05:59:34.200,1019.319870
5431568 *0001V,01/05/70 05:59:34.300,1019.320905
5431661 *0001V,01/05/70 05:59:34.400,1019.336482
5431755 *0001V,01/05/70 05:59:34.500,1019.336265
5431864 *0001V,01/05/70 05:59:34.600,1019.317766
5431958 *0001V,01/05/70 05:59:34.700,1019.319246
5432067 *0001V,01/05/70 05:59:34.800,1019.307271
5432161 *0001V,01/05/70 05:59:34.900,1019.324097
5432254 *0001V,01/05/70 05:59:35.000,1019.301295
5432363 *0001V,01/05/70 05:59:35.100,1019.292715
5432457 *0001V,01/05/70 05:59:35.200,1019.288449
5432566 *0001V,01/05/70 05:59:35.300,1019.282490
5432660 *0001V,01/05/70 05:59:35.400,1019.278283
5432753 *0001V,01/05/70 05:59:35.500,1019.277826
5432863 *0001V,01/05/70 05:59:35.600,1019.268889
5432956 *0001V,01/05/70 05:59:35.700,1019.282885
5433065 *0001V,01/05/70 05:59:35.800,1019.276283
5433159 *0001V,01/05/70 05:59:35.900,1019.260991
5433253 *0001V,01/05/70 05:59:36.000,1019.285627
5433362 *0001V,01/05/70 05:59:36.100,1019.296733
5433455 *0001V,01/05/70 05:59:36.200,1019.267324
5433565 *0001V,01/05/70 05:59:36.300,1019.291669
5433658 *0001V,01/05/70 05:59:36.400,1019.304494
5433767 *0001V,01/05/70 05:59:36.500,1019.319756
5433861 *0001V,01/05/70 05:59:36.600,1019.312561
5433955 *0001V,01/05/70 05:59:36.700,1019.301869
5434064 *0001V,01/05/70 05:59:36.800,1019.299670
5434157 *0001V,01/05/70 05:59:36.900,1019.311171
5434267 *0001V,01/05/70 05:59:37.000,1019.339614
5434360 *0001V,01/05/70 05:59:37.100,1019.332113
5434454 *0001V,01/05/70 05:59:37.200,1019.323692
5434563 *0001V,01/05/70 05:59:37.300,1019.334602
5434657 *0001V,01/05/70 05:59:37.400,1019.330618
5434766 *0001V,01/05/70 05:59:37.500,1019.320305
5434859 *0001V,01/05/70 05:59:37.600,1019.318926
5434953 *0001V,01/05/70 05:59:37.700,1019.329257
5435062 *0001V,01/05/70 05:59:37.800,1019.338240
5435156 *0001V,01/05/70 05:59:37.900,1019.327126
5435265 *0001V,01/05/70 05:59:38.000,1019.340087
5435359 *0001V,01/05/70 05:59:38.100,1019.332653
5435452 *0001V,01/05/70 05:59:38.200,1019.330616
5435561 *0001V,01/05/70 05:59:38.300,1019.342780
5435655 *0001V,01/05/70 05:59:38.400,1019.346813
5435764 *0001V,01/05/70 05:59:38.500,1019.336491
5435858 *0001V,01/05/70 05:59:38.600,1019.335858
5435967 *0001V,01/05/70 05:59:38.700,1019.334359
5436061 *0001V,01/05/70 05:59:38.800,1019.328744
5436154 *0001V,01/05/70 05:59:38.900,1019.345503
5436263 *0001V,01/05/70 05:59:39.000,1019.353546
5436357 *0001V,01/05/70 05:59:39.100,1019.347710
5436466 *0001V,01/05/70 05:59:39.200,1019.353680
5436560 *0001V,01/05/70 05:59:39.300,1019.341903
5436653 *0001V,01/05/70 05:59:39.400,1019.351970
5436763 *0001V,01/05/70 05:59:39.500,1019.356116
5436856 *0001V,01/05/70 05:59:39.600,1019.353889
5436965 *0001V,01/05/70 05:59:39.700,1019.363277
5437059 *0001V,01/05/70 05:59:39.800,1019.363154
5437153 *0001V,01/05/70 05:59:39.900,1019.339043
5437262 *0001V,01/05/70 05:59:40.000,1019.351010
5437355 *0001V,01/05/70 05:59:40.100,1019.360985
5437465 *0001V,01/05/70 05:59:40.200,1019.365074
5437558 *0001V,01/05/70 05:59:40.300,1019.365158
5437667 *0001V,01/05/70 05:59:40.400,1019.365573
5437761 *0001V,01/05/70 05:59:40.500,1019.363601
5437855 *0001V,01/05/70 05:59:40.600,1019.363346
5437964 *0001V,01/05/70 05:59:40.700,1019.346447
5438057 *0001V,01/05/70 05:59:40.800,1019.341577
5438167 *0001V,01/05/70 05:59:40.900,1019.336499
5438260 *0001V,01/05/70 05:59:41.000,1019.331822
5438354 *0001V,01/05/70 05:59:41.100,1019.343357
5438463 *0001V,01/05/70 05:59:41.200,1019.327358
5438557 *0001V,01/05/70 05:59:41.300,1019.351231
5438666 *0001V,01/05/70 05:59:41.400,1019.356559
5438759 *0001V,01/05/70 05:59:41.500,1019.334075
5438853 *0001V,01/05/70 05:59:41.600,1019.345969
5438962 *0001V,01/05/70 05:59:41.700,1019.340716
5439056 *0001V,01/05/70 05:59:41.800,1019.349409
5439165 *0001V,01/05/70 05:59:41.900,1019.359777
5439259 *0001V,01/05/70 05:59:42.000,1019.348299
5439368 *0001V,01/05/70 05:59:42.100,1019.359137
5439461 *0001V,01/05/70 05:59:42.200,1019.360521
5439555 *0001V,01/05/70 05:59:42.300,1019.366765
5439664 *0001V,01/05/70 05:59:42.400,1019.351147
5439758 *0001V,01/05/70 05:59:42.500,1019.342867
5439867 *0001V,01/05/70 05:59:42.600,1019.354326
5439961 *0001V,01/05/70 05:59:42.700,1019.348624
5440054 *0001V,01/05/70 05:59:42.800,1019.374042
5440163 *0001V,01/05/70 05:59:42.900,1019.380034
5440257 *0001V,01/05/70 05:59:43.000,1019.371689
5440366 *0001V,01/05/70 05:59:43.100,1019.362550
5440460 *0001V,01/05/70 05:59:43.200,1019.362271
5440553 *0001V,01/05/70 05:59:43.300,1019.360488
5440663 *0001V,01/05/70 05:59:43.400,1019.363782
5440756 *0001V,01/05/70 05:59:43.500,1019.370335
5440865 *0001V,01/05/70 05:59:43.600,1019.346770
5440959 *0001V,01/05/70 05:59:43.700,1019.354174
5441053 *0001V,01/05/70 05:59:43.800,1019.329474
5441162 *0001V,01/05/70 05:59:43.900,1019.333407
5441255 *0001V,01/05/70 05:59:44.000,1019.317636
5441365 *0001V,01/05/70 05:59:44.100,1019.326237
5441458 *0001V,01/05/70 05:59:44.200,1019.319332
5441567 *0001V,01/05/70 05:59:44.300,1019.320158
5441661 *0001V,01/05/70 05:59:44.400,1019.336876
5441755 *0001V,01/05/70 05:59:44.500,1019.345259
5441864 *0001V,01/05/70 05:59:44.600,1019.335523
5441957 *0001V,01/05/70 05:59:44.700,1019.347909
5442067 *0001V,01/05/70 05:59:44.800,1019.354719
5442160 *0001V,01/05/70 05:59:44.900,1019.364059
5442254 *0001V,01/05/70 05:59:45.000,1019.350152
5442363 *0001V,01/05/70 05:59:45.100,1019.331852
5442457 *0001V,01/05/70 05:59:45.200,1019.327954
5442566 *0001V,01/05/70 05:59:45.300,1019.362319
5442659 *0001V,01/05/70 05:59:45.400,1019.337039
5442753 *0001V,01/05/70 05:59:45.500,1019.324972
5442862 *0001V,01/05/70 05:59:45.600,1019.304470
5442956 *0001V,01/05/70 05:59:45.700,1019.295235
5443065 *0001V,01/05/70 05:59:45.800,1019.310105
5443159 *0001V,01/05/70 05:59:45.900,1019.310084
5443252 *0001V,01/05/70 05:59:46.000,1019.316653
5443361 *0001V,01/05/70 05:59:46.100,1019.335506
5443455 *0001V,01/05/70 05:59:46.200,1019.355409
5443564 *0001V,01/05/70 05:59:46.300,1019.356084
5443658 *0001V,01/05/70 05:59:46.400,1019.360071
5443767 *0001V,01/05/70 05:59:46.500,1019.371026
5443861 *0001V,01/05/70 05:59:46.600,1019.370689
5443954 *0001V,01/05/70 05:59:46.700,1019.356651
5444063 *0001V,01/05/70 05:59:46.800,1019.351468
5444157 *0001V,01/05/70 05:59:46.900,1019.320206
5444266 *0001V,01/05/70 05:59:47.000,1019.319656
5444360 *0001V,01/05/70 05:59:47.100,1019.331719
5444453 *0001V,01/05/70 05:59:47.200,1019.341991
5444563 *0001V,01/05/70 05:59:47.300,1019.349449
5444656 *0001V,01/05/70 05:59:47.400,1019.366867
5444765 *0001V,01/05/70 05:59:47.500,1019.366893
5444859 *0001V,01/05/70 05:59:47.600,1019.379005
5444953 *0001V,01/05/70 05:59:47.700,1019.379538
5445062 *0001V,01/05/70 05:59:47.800,1019.391048
5445155 *0001V,01/05/70 05:59:47.900,1019.374649
5445265 *0001V,01/05/70 05:59:48.000,1019.377074
5445358 *0001V,01/05/70 05:59:48.100,1019.360323
5445467 *0001V,01/05/70 05:59:48.200,1019.364540
5445561 *0001V,01/05/70 05:59:48.300,1019.371266
5445655 *0001V,01/05/70 05:59:48.400,1019.375790
5445764 *0001V,01/05/70 05:59:48.500,1019.340931
5445857 *0001V,01/05/70 05:59:48.600,1019.345215
5445967 *0001V,01/05/70 05:59:48.700,1019.355781
5446060 *0001V,01/05/70 05:59:48.800,1019.369626
5446154 *0001V,01/05/70 05:59:48.900,1019.360622
5446263 *0001V,01/05/70 05:59:49.000,1019.372612
5446357 *0001V,01/05/70 05:59:49.100,1019.362475
5446466 *0001V,01/05/70 05:59:49.200,1019.356596
5446559 *0001V,01/05/70 05:59:49.300,1019.366398
5446653 *0001V,01/05/70 05:59:49.400,1019.354929
5446762 *0001V,01/05/70 05:59:49.500,1019.356639
5446856 *0001V,01/05/70 05:59:49.600,1019.378971
5446965 *0001V,01/05/70 05:59:49.700,1019.391154
5447059 *0001V,01/05/70 05:59:49.800,1019.373880
5447152 *0001V,01/05/70 05:59:49.900,1019.373185
5447261 *0001V,01/05/70 05:59:50.000,1019.375141
5447355 *0001V,01/05/70 05:59:50.100,1019.366389
5447464 *0001V,01/05/70 05:59:50.200,1019.369718
5447558 *0001V,01/05/70 05:59:50.300,1019.362350
5447667 *0001V,01/05/70 05:59:50.400,1019.382692
5447761 *0001V,01/05/70 05:59:50.500,1019.378915
5447854 *0001V,01/05/70 05:59:50.600,1019.383284
5447963 *0001V,01/05/70 05:59:50.700,1019.382947
5448057 *0001V,01/05/70 05:59:50.800,1019.382419
5448166 *0001V,01/05/70 05:59:50.900,1019.371783
5448260 *0001V,01/05/70 05:59:51.000,1019.379010
5448353 *0001V,01/05/70 05:59:51.100,1019.374936
5448463 *0001V,01/05/70 05:59:51.200,1019.365109
5448556 *0001V,01/05/70 05:59:51.300,1019.380735
5448665 *0001V,01/05/70 05:59:51.400,1019.381843
5448759 *0001V,01/05/70 05:59:51.500,1019.386119
5448853 *0001V,01/05/70 05:59:51.600,1019.395776
5448962 *0001V,01/05/70 05:59:51.700,1019.395208
5449055 *0001V,01/05/70 05:59:51.800,1019.399286
5449165 *0001V,01/05/70 05:59:51.900,1019.392555
5449258 *0001V,01/05/70 05:59:52.000,1019.399868
5449367 *0001V,01/05/70 05:59:52.100,1019.388432
5449461 *0001V,01/05/70 05:59:52.200,1019.384218
5449555 *0001V,01/05/70 05:59:52.300,1019.385354
5449664 *0001V,01/05/70 05:59:52.400,1019.384531
5449757 *0001V,01/05/70 05:59:52.500,1019.389271
5449867 *0001V,01/05/70 05:59:52.600,1019.394330
5449960 *0001V,01/05/70 05:59:52.700,1019.390021
5450054 *0001V,01/05/70 05:59:52.800,1019.383606
5450163 *0001V,01/05/70 05:59:52.900,1019.387640
5450257 *0001V,01/05/70 05:59:53.000,1019.387011
5450366 *0001V,01/05/70 05:59:53.100,1019.385367
5450459 *0001V,01/05/70 05:59:53.200,1019.385773
5450553 *0001V,01/05/70 05:59:53.300,1019.390865
5450662 *0001V,01/05/70 05:59:53.400,1019.394159
5450756 *0001V,01/05/70 05:59:53.500,1019.397099
5450865 *0001V,01/05/70 05:59:53.600,1019.396206
5450959 *0001V,01/05/70 05:59:53.700,1019.393075
5451068 *0001V,01/05/70 05:59:53.800,1019.381210
5451161 *0001V,01/05/70 05:59:53.900,1019.392304
5451255 *0001V,01/05/70 05:59:54.000,1019.382409
5451364 *0001V,01/05/70 05:59:54.100,1019.380625
5451458 *0001V,01/05/70 05:59:54.200,1019.384806
5451567 *0001V,01/05/70 05:59:54.300,1019.388733
5451661 *0001V,01/05/70 05:59:54.400,1019.393320
5451754 *0001V,01/05/70 05:59:54.500,1019.392772
5451863 *0001V,01/05/70 05:59:54.600,1019.386086
5451957 *0001V,01/05/70 05:59:54.700,1019.390500
5452066 *0001V,01/05/70 05:59:54.800,1019.395151
5452160 *0001V,01/05/70 05:59:54.900,1019.398683
5452253 *0001V,01/05/70 05:59:55.000,1019.398832
5452363 *0001V,01/05/70 05:59:55.100,1019.390413
5452456 *0001V,01/05/70 05:59:55.200,1019.387359
5452565 *0001V,01/05/70 05:59:55.300,1019.395165
5452659 *0001V,01/05/70 05:59:55.400,1019.381573
5452753 *0001V,01/05/70 05:59:55.500,1019.380965
5452862 *0001V,01/05/70 05:59:55.600,1019.367383
5452955 *0001V,01/05/70 05:59:55.700,1019.353635
5453065 *0001V,01/05/70 05:59:55.800,1019.362557
5453158 *0001V,01/05/70 05:59:55.900,1019.363530
5453252 *0001V,01/05/70 05:59:56.000,1019.369431
5453361 *0001V,01/05/70 05:59:56.100,1019.349952
5453455 *0001V,01/05/70 05:59:56.200,1019.355365
5453564 *0001V,01/05/70 05:59:56.300,1019.365607
5453657 *0001V,01/05/70 05:59:56.400,1019.355617
5453767 *0001V,01/05/70 05:59:56.500,1019.351491
5453860 *0001V,01/05/70 05:59:56.600,1019.351186
5453954 *0001V,01/05/70 05:59:56.700,1019.359666
5454063 *0001V,01/05/70 05:59:56.800,1019.333082
5454157 *0001V,01/05/70 05:59:56.900,1019.350299
5454266 *0001V,01/05/70 05:59:57.000,1019.353366
5454359 *0001V,01/05/70 05:59:57.100,1019.341155
5454453 *0001V,01/05/70 05:59:57.200,1019.360959
5454562 *0001V,01/05/70 05:59:57.300,1019.351435
5454656 *0001V,01/05/70 05:59:57.400,1019.359326
5454765 *0001V,01/05/70 05:59:57.500,1019.368050
5454859 *0001V,01/05/70 05:59:57.600,1019.355880
5454952 *0001V,01/05/70 05:59:57.700,1019.362539
5455061 *0001V,01/05/70 05:59:57.800,1019.358363
5455155 *0001V,01/05/70 05:59:57.900,1019.358217
5455264 *0001V,01/05/70 05:59:58.000,1019.362621
5455358 *0001V,01/05/70 05:59:58.100,1019.360794
5455467 *0001V,01/05/70 05:59:58.200,1019.374659
5455561 *0001V,01/05/70 05:59:58.300,1019.361774
5455654 *0001V,01/05/70 05:59:58.400,1019.346092
5455763 *0001V,01/05/70 05:59:58.500,1019.345297
5455857 *0001V,01/05/70 05:59:58.600,1019.362550
5455966 *0001V,01/05/70 05:59:58.700,1019.369266
5456060 *0001V,01/05/70 05:59:58.800,1019.357881
5456153 *0001V,01/05/70 05:59:58.900,1019.332289
5456263 *0001V,01/05/70 05:59:59.000,1019.347537
5456356 *0001V,01/05/70 05:59:59.100,1019.361778
5456465 *0001V,01/05/70 05:59:59.200,1019.357805
5456559 *0001V,01/05/70 05:59:59.300,1019.360603
5456653 *0001V,01/05/70 05:59:59.400,1019.357122
5456762 *0001V,01/05/70 05:59:59.500,1019.358971
5456855 *0001V,01/05/70 05:59:59.600,1019.357706
5456965 *0001V,01/05/70 05:59:59.700,1019.369581
5457058 *0001V,01/05/70 05:59:59.800,1019.360658
5457167 *0001V,01/05/70 05:59:59.900,1019.351443
5457261 *0001V,01/05/70 06:00:00.000,1019.354090
5457355 *0001V,01/05/70 06:00:00.100,1019.350055
5457464 *0001V,01/05/70 06:00:00.200,1019.354372
5457557 *0001V,01/05/70 06:00:00.300,1019.362620
5457667 *0001V,01/05/70 06:00:00.400,1019.361782
5457760 *0001V,01/05/70 06:00:00.500,1019.351006
5457854 *0001V,01/05/70 06:00:00.600,1019.362768
5457963 *0001V,01/05/70 06:00:00.700,1019.357780
5458057 *0001V,01/05/70 06:00:00.800,1019.351182
5458166 *0001V,01/05/70 06:00:00.900,1019.326876
5458259 *0001V,01/05/70 06:00:01.000,1019.331793
5458353 *0001V,01/05/70 06:00:01.100,1019.339979
5458462 *0001V,01/05/70 06:00:01.200,1019.349655
5458556 *0001V,01/05/70 06:00:01.300,1019.350565
5458665 *0001V,01/05/70 06:00:01.400,1019.353771
5458759 *0001V,01/05/70 06:00:01.500,1019.350109
5458868 *0001V,01/05/70 06:00:01.600,1019.324027
5458961 *0001V,01/05/70 06:00:01.700,1019.346191
5459055 *0001V,01/05/70 06:00:01.800,1019.343316
5459164 *0001V,01/05/70 06:00:01.900,1019.348113
5459258 *0001V,01/05/70 06:00:02.000,1019.324572
5459367 *0001V,01/05/70 06:00:02.100,1019.362818
5459461 *0001V,01/05/70 06:00:02.200,1019.369038
5459554 *0001V,01/05/70 06:00:02.300,1019.367036
5459663 *0001V,01/05/70 06:00:02.400,1019.360276
5459757 *0001V,01/05/70 06:00:02.500,1019.364640
5459866 *0001V,01/05/70 06:00:02.600,1019.362416
5459960 *0001V,01/05/70 06:00:02.700,1019.364149
5500053 *0001V,01/05/70 06:00:02.800,1019.362833
5500163 *0001V,01/05/70 06:00:02.900,1019.372045
5500256 *0001V,01/05/70 06:00:03.000,1019.379894
5500365 *0001V,01/05/70 06:00:03.100,1019.378573
5500459 *0001V,01/05/70 06:00:03.200,1019.366644
5500553 *0001V,01/05/70 06:00:03.300,1019.371302
5500662 *0001V,01/05/70 06:00:03.400,1019.377988
5500755 *0001V,01/05/70 06:00:03.500,1019.375769
5500865 *0001V,01/05/70 06:00:03.600,1019.371048
5500958 *0001V,01/05/70 06:00:03.700,1019.379260
5501067 *0001V,01/05/70 06:00:03.800,1019.362029
5501161 *0001V,01/05/70 06:00:03.900,1019.370955
5501255 *0001V,01/05/70 06:00:04.000,1019.375887
5501364 *0001V,01/05/70 06:00:04.100,1019.363170
5501457 *0001V,01/05/70 06:00:04.200,1019.361668
5501567 *0001V,01/05/70 06:00:04.300,1019.369959
5501660 *0001V,01/05/70 06:00:04.400,1019.368950
5501754 *0001V,01/05/70 06:00:04.500,1019.377784
5501863 *0001V,01/05/70 06:00:04.600,1019.367555
5501957 *0001V,01/05/70 06:00:04.700,1019.361699
5502066 *0001V,01/05/70 06:00:04.800,1019.351958
5502159 *0001V,01/05/70 06:00:04.900,1019.340556
5502253 *0001V,01/05/70 06:00:05.000,1019.360498
5502362 *0001V,01/05/70 06:00:05.100,1019.356622
5502456 *0001V,01/05/70 06:00:05.200,1019.369445
5502565 *0001V,01/05/70 06:00:05.300,1019.368614
5502659 *0001V,01/05/70 06:00:05.400,1019.348278
5502752 *0001V,01/05/70 06:00:05.500,1019.344353
5502861 *0001V,01/05/70 06:00:05.600,1019.366105
5502955 *0001V,01/05/70 06:00:05.700,1019.358190
5503064 *0001V,01/05/70 06:00:05.800,1019.350853
5503158 *0001V,01/05/70 06:00:05.900,1019.356711
5503267 *0001V,01/05/70 06:00:06.000,1019.361694
5503361 *0001V,01/05/70 06:00:06.100,1019.352102
5503454 *0001V,01/05/70 06:00:06.200,1019.326344
5503563 *0001V,01/05/70 06:00:06.300,1019.321398
5503657 *0001V,01/05/70 06:00:06.400,1019.323209
5503766 *0001V,01/05/70 06:00:06.500,1019.315083
5503860 *0001V,01/05/70 06:00:06.600,1019.331519
5503953 *0001V,01/05/70 06:00:06.700,1019.329342
5504063 *0001V,01/05/70 06:00:06.800,1019.333164
5504156 *0001V,01/05/70 06:00:06.900,1019.337118
5504265 *0001V,01/05/70 06:00:07.000,1019.314843
5504359 *0001V,01/05/70 06:00:07.100,1019.320128
5504453 *0001V,01/05/70 06:00:07.200,1019.309892
5504562 *0001V,01/05/70 06:00:07.300,1019.316112
5504655 *0001V,01/05/70 06:00:07.400,1019.332302
5504765 *0001V,01/05/70 06:00:07.500,1019.321849
5504858 *0001V,01/05/70 06:00:07.600,1019.308983
5504967 *0001V,01/05/70 06:00:07.700,1019.307675
5505061 *0001V,01/05/70 06:00:07.800,1019.333785
5505155 *0001V,01/05/70 06:00:07.900,1019.342398
5505264 *0001V,01/05/70 06:00:08.000,1019.335532
5505357 *0001V,01/05/70 06:00:08.100,1019.346410
5505467 *0001V,01/05/70 06:00:08.200,1019.342022
5505560 *0001V,01/05/70 06:00:08.300,1019.346397
5505654 *0001V,01/05/70 06:00:08.400,1019.340881
5505763 *0001V,01/05/70 06:00:08.500,1019.355404
5505857 *0001V,01/05/70 06:00:08.600,1019.368390
5505966 *0001V,01/05/70 06:00:08.700,1019.350195
5506059 *0001V,01/05/70 06:00:08.800,1019.364472
5506153 *0001V,01/05/70 06:00:08.900,1019.363321
5506262 *0001V,01/05/70 06:00:09.000,1019.363433
5506356 *0001V,01/05/70 06:00:09.100,1019.361716
5506465 *0001V,01/05/70 06:00:09.200,1019.362728
5506559 *0001V,01/05/70 06:00:09.300,1019.350772
5506652 *0001V,01/05/70 06:00:09.400,1019.343265
5506761 *0001V,01/05/70 06:00:09.500,1019.318976
5506855 *0001V,01/05/70 06:00:09.600,1019.351084
5506964 *0001V,01/05/70 06:00:09.700,1019.323203
5507058 *0001V,01/05/70 06:00:09.800,1019.336404
5507167 *0001V,01/05/70 06:00:09.900,1019.326510
5507261 *0001V,01/05/70 06:00:10.000,1019.327331
5507354 *0001V,01/05/70 06:00:10.100,1019.318823
5507463 *0001V,01/05/70 06:00:10.200,1019.341792
5507557 *0001V,01/05/70 06:00:10.300,1019.352563
5507666 *0001V,01/05/70 06:00:10.400,1019.339596
5507760 *0001V,01/05/70 06:00:10.500,1019.304847
5507853 *0001V,01/05/70 06:00:10.600,1019.329654
5507963 *0001V,01/05/70 06:00:10.700,1019.336615
5508056 *0001V,01/05/70 06:00:10.800,1019.332802
5508165 *0001V,01/05/70 06:00:10.900,1019.336814
5508259 *0001V,01/05/70 06:00:11.000,1019.336398
5508353 *0001V,01/05/70 06:00:11.100,1019.316507
5508462 *0001V,01/05/70 06:00:11.200,1019.312801
5508555 *0001V,01/05/70 06:00:11.300,1019.324954
5508665 *0001V,01/05/70 06:00:11.400,1019.303537
5508758 *0001V,01/05/70 06:00:11.500,1019.317257
5508852 *0001V,01/05/70 06:00:11.600,1019.318460
5508961 *0001V,01/05/70 06:00:11.700,1019.340762
5509055 *0001V,01/05/70 06:00:11.800,1019.294224
5509164 *0001V,01/05/70 06:00:11.900,1019.312940
5509257 *0001V,01/05/70 06:00:12.000,1019.296957
5509367 *0001V,01/05/70 06:00:12.100,1019.297007
5509460 *0001V,01/05/70 06:00:12.200,1019.314853
5509554 *0001V,01/05/70 06:00:12.300,1019.327806
5509663 *0001V,01/05/70 06:00:12.400,1019.279559
5509757 *0001V,01/05/70 06:00:12.500,1019.327338
5509866 *0001V,01/05/70 06:00:12.600,1019.309499
5509959 *0001V,01/05/70 06:00:12.700,1019.336744
5510053 *0001V,01/05/70 06:00:12.800,1019.332003
5510162 *0001V,01/05/70 06:00:12.900,1019.336080
5510256 *0001V,01/05/70 06:00:13.000,1019.344150
5510365 *0001V,01/05/70 06:00:13.100,1019.319497
5510459 *0001V,01/05/70 06:00:13.200,1019.329564
5510552 *0001V,01/05/70 06:00:13.300,1019.322753
5510661 *0001V,01/05/70 06:00:13.400,1019.316249
5510755 *0001V,01/05/70 06:00:13.500,1019.323701
5510864 *0001V,01/05/70 06:00:13.600,1019.349993
5510958 *0001V,01/05/70 06:00:13.700,1019.339321
5511067 *0001V,01/05/70 06:00:13.800,1019.338554
5511161 *0001V,01/05/70 06:00:13.900,1019.344806
5511254 *0001V,01/05/70 06:00:14.000,1019.346367
5511363 *0001V,01/05/70 06:00:14.100,1019.337046
5511457 *0001V,01/05/70 06:00:14.200,1019.334437
5511566 *0001V,01/05/70 06:00:14.300,1019.320663
5511660 *0001V,01/05/70 06:00:14.400,1019.317058
5511753 *0001V,01/05/70 06:00:14.500,1019.314465
5511863 *0001V,01/05/70 06:00:14.600,1019.323713
5511956 *0001V,01/05/70 06:00:14.700,1019.320409
5512065 *0001V,01/05/70 06:00:14.800,1019.315344
5512159 *0001V,01/05/70 06:00:14.900,1019.302244
5512253 *0001V,01/05/70 06:00:15.000,1019.306156
5512362 *0001V,01/05/70 06:00:15.100,1019.275496
5512455 *0001V,01/05/70 06:00:15.200,1019.313042
5512565 *0001V,01/05/70 06:00:15.300,1019.321848
5512658 *0001V,01/05/70 06:00:15.400,1019.298966
5512767 *0001V,01/05/70 06:00:15.500,1019.292131
5512861 *0001V,01/05/70 06:00:15.600,1019.300521
5512955 *0001V,01/05/70 06:00:15.700,1019.275433
5513064 *0001V,01/05/70 06:00:15.800,1019.288368
5513157 *0001V,01/05/70 06:00:15.900,1019.276771
5513267 *0001V,01/05/70 06:00:16.000,1019.296883
5513360 *0001V,01/05/70 06:00:16.100,1019.300866
5513454 *0001V,01/05/70 06:00:16.200,1019.305030
5513563 *0001V,01/05/70 06:00:16.300,1019.303024
5513657 *0001V,01/05/70 06:00:16.400,1019.270821
5513766 *0001V,01/05/70 06:00:16.500,1019.297952
5513859 *0001V,01/05/70 06:00:16.600,1019.283897
5513953 *0001V,01/05/70 06:00:16.700,1019.290384
5514062 *0001V,01/05/70 06:00:16.800,1019.311686
5514156 *0001V,01/05/70 06:00:16.900,1019.330534
5514265 *0001V,01/05/70 06:00:17.000,1019.331450
5514359 *0001V,01/05/70 06:00:17.100,1019.290754
5514452 *0001V,01/05/70 06:00:17.200,1019.304360
5514561 *0001V,01/05/70 06:00:17.300,1019.314073
5514655 *0001V,01/05/70 06:00:17.400,1019.311686
5514764 *0001V,01/05/70 06:00:17.500,1019.343460
5514858 *0001V,01/05/70 06:00:17.600,1019.328000
5514967 *0001V,01/05/70 06:00:17.700,1019.341733
5515061 *0001V,01/05/70 06:00:17.800,1019.328710
5515154 *0001V,01/05/70 06:00:17.900,1019.340171
5515263 *0001V,01/05/70 06:00:18.000,1019.353544
5515357 *0001V,01/05/70 06:00:18.100,1019.351569
5515466 *0001V,01/05/70 06:00:18.200,1019.350311
5515560 *0001V,01/05/70 06:00:18.300,1019.357830
5515653 *0001V,01/05/70 06:00:18.400,1019.332005
5515763 *0001V,01/05/70 06:00:18.500,1019.339492
5515856 *0001V,01/05/70 06:00:18.600,1019.335960
5515965 *0001V,01/05/70 06:00:18.700,1019.336813
5516059 *0001V,01/05/70 06:00:18.800,1019.327220
5516153 *0001V,01/05/70 06:00:18.900,1019.351411
5516262 *0001V,01/05/70 06:00:19.000,1019.357942
5516355 *0001V,01/05/70 06:00:19.100,1019.337508
5516465 *0001V,01/05/70 06:00:19.200,1019.327101
5516558 *0001V,01/05/70 06:00:19.300,1019.337022
5516667 *0001V,01/05/70 06:00:19.400,1019.336362
5516761 *0001V,01/05/70 06:00:19.500,1019.349363
5516855 *0001V,01/05/70 06:00:19.600,1019.344039
5516964 *0001V,01/05/70 06:00:19.700,1019.340655
5517057 *0001V,01/05/70 06:00:19.800,1019.344785
5517167 *0001V,01/05/70 06:00:19.900,1019.349532
5517260 *0001V,01/05/70 06:00:20.000,1019.333145
5517354 *0001V,01/05/70 06:00:20.100,1019.338988
5517463 *0001V,01/05/70 06:00:20.200,1019.342048
5517557 *0001V,01/05/70 06:00:20.300,1019.348830
5517666 *0001V,01/05/70 06:00:20.400,1019.350203
5517759 *0001V,01/05/70 06:00:20.500,1019.334871
5517853 *0001V,01/05/70 06:00:20.600,1019.344504
5517962 *0001V,01/05/70 06:00:20.700,1019.336390
5518056 *0001V,01/05/70 06:00:20.800,1019.332914
5518165 *0001V,01/05/70 06:00:20.900,1019.355424
5518259 *0001V,01/05/70 06:00:21.000,1019.357582
5518352 *0001V,01/05/70 06:00:21.100,1019.352044
5518461 *0001V,01/05/70 06:00:21.200,1019.347935
5518555 *0001V,01/05/70 06:00:21.300,1019.328186
5518664 *0001V,01/05/70 06:00:21.400,1019.355172
5518758 *0001V,01/05/70 06:00:21.500,1019.345525
5518867 *0001V,01/05/70 06:00:21.600,1019.309274
5518961 *0001V,01/05/70 06:00:21.700,1019.344141
5519054 *0001V,01/05/70 06:00:21.800,1019.341002
5519163 *0001V,01/05/70 06:00:21.900,1019.314928
5519257 *0001V,01/05/70 06:00:22.000,1019.300598
5519366 *0001V,01/05/70 06:00:22.100,1019.261983
5519460 *0001V,01/05/70 06:00:22.200,1019.306973
5519553 *0001V,01/05/70 06:00:22.300,1019.302385
5519663 *0001V,01/05/70 06:00:22.400,1019.288046
5519756 *0001V,01/05/70 06:00:22.500,1019.279463
5519865 *0001V,01/05/70 06:00:22.600,1019.297453
5519959 *0001V,01/05/70 06:00:22.700,1019.305743
5520053 *0001V,01/05/70 06:00:22.800,1019.290251
5520162 *0001V,01/05/70 06:00:22.900,1019.286109
5520255 *0001V,01/05/70 06:00:23.000,1019.303998
5520365 *0001V,01/05/70 06:00:23.100,1019.301897
5520458 *0001V,01/05/70 06:00:23.200,1019.341798
5520567 *0001V,01/05/70 06:00:23.300,1019.332178
5520661 *0001V,01/05/70 06:00:23.400,1019.314323
5520755 *0001V,01/05/70 06:00:23.500,1019.306025
5520864 *0001V,01/05/70 06:00:23.600,1019.291435
5520957 *0001V,01/05/70 06:00:23.700,1019.264227
5521067 *0001V,01/05/70 06:00:23.800,1019.287399
5521160 *0001V,01/05/70 06:00:23.900,1019.311548
5521254 *0001V,01/05/70 06:00:24.000,1019.322999
5521363 *0001V,01/05/70 06:00:24.100,1019.313802
5521457 *0001V,01/05/70 06:00:24.200,1019.309661
5521566 *0001V,01/05/70 06:00:24.300,1019.318331
5521659 *0001V,01/05/70 06:00:24.400,1019.325174
5521753 *0001V,01/05/70 06:00:24.500,1019.329474
5521862 *0001V,01/05/70 06:00:24.600,1019.314918
5521956 *0001V,01/05/70 06:00:24.700,1019.316134
5522065 *0001V,01/05/70 06:00:24.800,1019.313211
5522159 *0001V,01/05/70 06:00:24.900,1019.299647
5522252 *0001V,01/05/70 06:00:25.000,1019.286185
5522361 *0001V,01/05/70 06:00:25.100,1019.286371
5522455 *0001V,01/05/70 06:00:25.200,1019.296157
5522564 *0001V,01/05/70 06:00:25.300,1019.298757
5522658 *0001V,01/05/70 06:00:25.400,1019.326259
5522767 *0001V,01/05/70 06:00:25.500,1019.333555
5522861 *0001V,01/05/70 06:00:25.600,1019.323424
5522954 *0001V,01/05/70 06:00:25.700,1019.298459
5523063 *0001V,01/05/70 06:00:25.800,1019.312777
5523157 *0001V,01/05/70 06:00:25.900,1019.297266
5523266 *0001V,01/05/70 06:00:26.000,1019.314347
5523360 *0001V,01/05/70 06:00:26.100,1019.303422
5523453 *0001V,01/05/70 06:00:26.200,1019.307321
5523563 *0001V,01/05/70 06:00:26.300,1019.331882
5523656 *0001V,01/05/70 06:00:26.400,1019.321642
5523765 *0001V,01/05/70 06:00:26.500,1019.287186
5523859 *0001V,01/05/70 06:00:26.600,1019.317263
5523953 *0001V,01/05/70 06:00:26.700,1019.327491
5524062 *0001V,01/05/70 06:00:26.800,1019.318936
5524155 *0001V,01/05/70 06:00:26.900,1019.315715
5524265 *0001V,01/05/70 06:00:27.000,1019.324765
5524358 *0001V,01/05/70 06:00:27.100,1019.311039
5524467 *0001V,01/05/70 06:00:27.200,1019.324025
5524561 *0001V,01/05/70 06:00:27.300,1019.303090
5524655 *0001V,01/05/70 06:00:27.400,1019.312857
5524764 *0001V,01/05/70 06:00:27.500,1019.328043
5524857 *0001V,01/05/70 06:00:27.600,1019.323578
5524967 *0001V,01/05/70 06:00:27.700,1019.330193
5525060 *0001V,01/05/70 06:00:27.800,1019.325192
5525154 *0001V,01/05/70 06:00:27.900,1019.309610
5525263 *0001V,01/05/70 06:00:28.000,1019.300970
5525357 *0001V,01/05/70 06:00:28.100,1019.319378
5525466 *0001V,01/05/70 06:00:28.200,1019.311117
5525559 *0001V,01/05/70 06:00:28.300,1019.310558
5525653 *0001V,01/05/70 06:00:28.400,1019.308260
5525762 *0001V,01/05/70 06:00:28.500,1019.325572
5525856 *0001V,01/05/70 06:00:28.600,1019.291419
5525965 *0001V,01/05/70 06:00:28.700,1019.295864
5526059 *0001V,01/05/70 06:00:28.800,1019.289733
5526152 *0001V,01/05/70 06:00:28.900,1019.301490
5526261 *0001V,01/05/70 06:00:29.000,1019.308392
5526355 *0001V,01/05/70 06:00:29.100,1019.311971
5526464 *0001V,01/05/70 06:00:29.200,1019.273573
5526558 *0001V,01/05/70 06:00:29.300,1019.285209
5526667 *0001V,01/05/70 06:00:29.400,1019.300577
5526761 *0001V,01/05/70 06:00:29.500,1019.277667
5526854 *0001V,01/05/70 06:00:29.600,1019.295055
5526963 *0001V,01/05/70 06:00:29.700,1019.271976
5527057 *0001V,01/05/70 06:00:29.800,1019.274067
5527166 *0001V,01/05/70 06:00:29.900,1019.299700
5527260 *0001V,01/05/70 06:00:30.000,1019.293325
5527353 *0001V,01/05/70 06:00:30.100,1019.298190
5527463 *0001V,01/05/70 06:00:30.200,1019.281951
5527556 *0001V,01/05/70 06:00:30.300,1019.286450
5527665 *0001V,01/05/70 06:00:30.400,1019.292311
5527759 *0001V,01/05/70 06:00:30.500,1019.313917
5527853 *0001V,01/05/70 06:00:30.600,1019.276651
5527962 *0001V,01/05/70 06:00:30.700,1019.300370
5528055 *0001V,01/05/70 06:00:30.800,1019.303747
5528165 *0001V,01/05/70 06:00:30.900,1019.285648
5528258 *0001V,01/05/70 06:00:31.000,1019.313465
5528352 *0001V,01/05/70 06:00:31.100,1019.302654
5528461 *0001V,01/05/70 06:00:31.200,1019.321275
5528555 *0001V,01/05/70 06:00:31.300,1019.301844
5528664 *0001V,01/05/70 06:00:31.400,1019.313549
5528757 *0001V,01/05/70 06:00:31.500,1019.308791
5528867 *0001V,01/05/70 06:00:31.600,1019.301353
5528960 *0001V,01/05/70 06:00:31.700,1019.311386
5529054 *0001V,01/05/70 06:00:31.800,1019.295257
5529163 *0001V,01/05/70 06:00:31.900,1019.313328
5529257 *0001V,01/05/70 06:00:32.000,1019.299369
5529366 *0001V,01/05/70 06:00:32.100,1019.313744
5529459 *0001V,01/05/70 06:00:32.200,1019.301456
5529553 *0001V,01/05/70 06:00:32.300,1019.305172
5529662 *0001V,01/05/70 06:00:32.400,1019.288160
5529756 *0001V,01/05/70 06:00:32.500,1019.299403
5529865 *0001V,01/05/70 06:00:32.600,1019.272610
5529959 *0001V,01/05/70 06:00:32.700,1019.308379
5530052 *0001V,01/05/70 06:00:32.800,1019.305551
5530161 *0001V,01/05/70 06:00:32.900,1019.294005
5530255 *0001V,01/05/70 06:00:33.000,1019.272413
5530364 *0001V,01/05/70 06:00:33.100,1019.293023
5530458 *0001V,01/05/70 06:00:33.200,1019.292244
5530567 *0001V,01/05/70 06:00:33.300,1019.324459
5530661 *0001V,01/05/70 06:00:33.400,1019.311406
5530754 *0001V,01/05/70 06:00:33.500,1019.302477
5530863 *0001V,01/05/70 06:00:33.600,1019.325941
5530957 *0001V,01/05/70 06:00:33.700,1019.318026
5531066 *0001V,01/05/70 06:00:33.800,1019.304914
5531160 *0001V,01/05/70 06:00:33.900,1019.297847
5531253 *0001V,01/05/70 06:00:34.000,1019.306230
5531363 *0001V,01/05/70 06:00:34.100,1019.289048
5531456 *0001V,01/05/70 06:00:34.200,1019.315659
5531565 *0001V,01/05/70 06:00:34.300,1019.274764
5531659 *0001V,01/05/70 06:00:34.400,1019.296318
5531753 *0001V,01/05/70 06:00:34.500,1019.296542
5531862 *0001V,01/05/70 06:00:34.600,1019.300637
5531955 *0001V,01/05/70 06:00:34.700,1019.311886
5532065 *0001V,01/05/70 06:00:34.800,1019.303324
5532158 *0001V,01/05/70 06:00:34.900,1019.314378
5532252 *0001V,01/05/70 06:00:35.000,1019.321223
5532361 *0001V,01/05/70 06:00:35.100,1019.283780
5532455 *0001V,01/05/70 06:00:35.200,1019.306789
5532564 *0001V,01/05/70 06:00:35.300,1019.297517
5532657 *0001V,01/05/70 06:00:35.400,1019.312488
5532767 *0001V,01/05/70 06:00:35.500,1019.321175
5532860 *0001V,01/05/70 06:00:35.600,1019.309565
5532954 *0001V,01/05/70 06:00:35.700,1019.309605
5533063 *0001V,01/05/70 06:00:35.800,1019.303767
5533157 *0001V,01/05/70 06:00:35.900,1019.290860
5533266 *0001V,01/05/70 06:00:36.000,1019.294172
5533359 *0001V,01/05/70 06:00:36.100,1019.309843
5533453 *0001V,01/05/70 06:00:36.200,1019.316916
5533562 *0001V,01/05/70 06:00:36.300,1019.298577
5533656 *0001V,01/05/70 06:00:36.400,1019.310700
5533765 *0001V,01/05/70 06:00:36.500,1019.298537
5533859 *0001V,01/05/70 06:00:36.600,1019.323383
5533952 *0001V,01/05/70 06:00:36.700,1019.294930
5534061 *0001V,01/05/70 06:00:36.800,1019.289607
5534155 *0001V,01/05/70 06:00:36.900,1019.287439
5534264 *0001V,01/05/70 06:00:37.000,1019.310431
5534358 *0001V,01/05/70 06:00:37.100,1019.315288
5534467 *0001V,01/05/70 06:00:37.200,1019.314629
5534561 *0001V,01/05/70 06:00:37.300,1019.316099
5534654 *0001V,01/05/70 06:00:37.400,1019.316538
5534763 *0001V,01/05/70 06:00:37.500,1019.335512
5534857 *0001V,01/05/70 06:00:37.600,1019.345674
5534966 *0001V,01/05/70 06:00:37.700,1019.323462
5535060 *0001V,01/05/70 06:00:37.800,1019.317345
5535153 *0001V,01/05/70 06:00:37.900,1019.307926
5535263 *0001V,01/05/70 06:00:38.000,1019.318441
5535356 *0001V,01/05/70 06:00:38.100,1019.306094
5535465 *0001V,01/05/70 06:00:38.200,1019.325220
5535559 *0001V,01/05/70 06:00:38.300,1019.315385
5535653 *0001V,01/05/70 06:00:38.400,1019.316775
5535762 *0001V,01/05/70 06:00:38.500,1019.305275
5535855 *0001V,01/05/70 06:00:38.600,1019.320877
5535965 *0001V,01/05/70 06:00:38.700,1019.301768
5536058 *0001V,01/05/70 06:00:38.800,1019.291862
5536152 *0001V,01/05/70 06:00:38.900,1019.287188
5536261 *0001V,01/05/70 06:00:39.000,1019.289438
5536355 *0001V,01/05/70 06:00:39.100,1019.299089
5536464 *0001V,01/05/70 06:00:39.200,1019.298638
5536557 *0001V,01/05/70 06:00:39.300,1019.292244
5536667 *0001V,01/05/70 06:00:39.400,1019.285100
5536760 *0001V,01/05/70 06:00:39.500,1019.292296
5536854 *0001V,01/05/70 06:00:39.600,1019.311677
5536963 *0001V,01/05/70 06:00:39.700,1019.300743
5537057 *0001V,01/05/70 06:00:39.800,1019.281085
5537166 *0001V,01/05/70 06:00:39.900,1019.318722
5537259 *0001V,01/05/70 06:00:40.000,1019.311334
5537353 *0001V,01/05/70 06:00:40.100,1019.286107
5537462 *0001V,01/05/70 06:00:40.200,1019.280148
5537556 *0001V,01/05/70 06:00:40.300,1019.297024
5537665 *0001V,01/05/70 06:00:40.400,1019.278571
5537759 *0001V,01/05/70 06:00:40.500,1019.285973
5537852 *0001V,01/05/70 06:00:40.600,1019.294040
5537961 *0001V,01/05/70 06:00:40.700,1019.322816
5538055 *0001V,01/05/70 06:00:40.800,1019.268036
5538164 *0001V,01/05/70 06:00:40.900,1019.300882
5538258 *0001V,01/05/70 06:00:41.000,1019.307022
5538367 *0001V,01/05/70 06:00:41.100,1019.325360
5538461 *0001V,01/05/70 06:00:41.200,1019.325438
5538554 *0001V,01/05/70 06:00:41.300,1019.343602
5538663 *0001V,01/05/70 06:00:41.400,1019.344001
5538757 *0001V,01/05/70 06:00:41.500,1019.333414
5538866 *0001V,01/05/70 06:00:41.600,1019.312326
5538960 *0001V,01/05/70 06:00:41.700,1019.338777
5539053 *0001V,01/05/70 06:00:41.800,1019.318266
5539163 *0001V,01/05/70 06:00:41.900,1019.306695
5539256 *0001V,01/05/70 06:00:42.000,1019.344942
5539365 *0001V,01/05/70 06:00:42.100,1019.316250
5539459 *0001V,01/05/70 06:00:42.200,1019.330602
5539553 *0001V,01/05/70 06:00:42.300,1019.309790
5539662 *0001V,01/05/70 06:00:42.400,1019.317495
5539755 *0001V,01/05/70 06:00:42.500,1019.322992
5539865 *0001V,01/05/70 06:00:42.600,1019.313625
5539958 *0001V,01/05/70 06:00:42.700,1019.275594
5540067 *0001V,01/05/70 06:00:42.800,1019.299657
5540161 *0001V,01/05/70 06:00:42.900,1019.292202
5540255 *0001V,01/05/70 06:00:43.000,1019.306938
5540364 *0001V,01/05/70 06:00:43.100,1019.296708
5540457 *0001V,01/05/70 06:00:43.200,1019.299720
5540567 *0001V,01/05/70 06:00:43.300,1019.306834
5540660 *0001V,01/05/70 06:00:43.400,1019.337461
5540754 *0001V,01/05/70 06:00:43.500,1019.307041
5540863 *0001V,01/05/70 06:00:43.600,1019.318555
5540957 *0001V,01/05/70 06:00:43.700,1019.317271
5541066 *0001V,01/05/70 06:00:43.800,1019.287537
5541159 *0001V,01/05/70 06:00:43.900,1019.286668
5541253 *0001V,01/05/70 06:00:44.000,1019.294519
5541362 *0001V,01/05/70 06:00:44.100,1019.294233
5541456 *0001V,01/05/70 06:00:44.200,1019.301761
5541565 *0001V,01/05/70 06:00:44.300,1019.300845
5541659 *0001V,01/05/70 06:00:44.400,1019.302370
5541752 *0001V,01/05/70 06:00:44.500,1019.286291
5541861 *0001V,01/05/70 06:00:44.600,1019.296756
5541955 *0001V,01/05/70 06:00:44.700,1019.295435
5542064 *0001V,01/05/70 06:00:44.800,1019.299274
5542158 *0001V,01/05/70 06:00:44.900,1019.327923
5542267 *0001V,01/05/70 06:00:45.000,1019.314807
5542361 *0001V,01/05/70 06:00:45.100,1019.293245
5542454 *0001V,01/05/70 06:00:45.200,1019.300492
5542563 *0001V,01/05/70 06:00:45.300,1019.294817
5542657 *0001V,01/05/70 06:00:45.400,1019.284942
5542766 *0001V,01/05/70 06:00:45.500,1019.286957
5542860 *0001V,01/05/70 06:00:45.600,1019.275395
5542953 *0001V,01/05/70 06:00:45.700,1019.291647
5543063 *0001V,01/05/70 06:00:45.800,1019.300000
5543156 *0001V,01/05/70 06:00:45.900,1019.307446
5543265 *0001V,01/05/70 06:00:46.000,1019.293816
5543359 *0001V,01/05/70 06:00:46.100,1019.319675
5543453 *0001V,01/05/70 06:00:46.200,1019.327906
5543562 *0001V,01/05/70 06:00:46.300,1019.314296
5543655 *0001V,01/05/70 06:00:46.400,1019.278716
5543765 *0001V,01/05/70 06:00:46.500,1019.311359
5543858 *0001V,01/05/70 06:00:46.600,1019.303733
5543967 *0001V,01/05/70 06:00:46.700,1019.308300
5544061 *0001V,01/05/70 06:00:46.800,1019.286646
5544155 *0001V,01/05/70 06:00:46.900,1019.312725
5544264 *0001V,01/05/70 06:00:47.000,1019.321198
5544357 *0001V,01/05/70 06:00:47.100,1019.325639
5544467 *0001V,01/05/70 06:00:47.200,1019.314937
5544560 *0001V,01/05/70 06:00:47.300,1019.323039
5544654 *0001V,01/05/70 06:00:47.400,1019.321398
5544763 *0001V,01/05/70 06:00:47.500,1019.327067
5544857 *0001V,01/05/70 06:00:47.600,1019.331679
5544966 *0001V,01/05/70 06:00:47.700,1019.317689
5545059 *0001V,01/05/70 06:00:47.800,1019.278106
5545153 *0001V,01/05/70 06:00:47.900,1019.301886
5545262 *0001V,01/05/70 06:00:48.000,1019.277567
5545356 *0001V,01/05/70 06:00:48.100,1019.289967
5545465 *0001V,01/05/70 06:00:48.200,1019.285227
5545559 *0001V,01/05/70 06:00:48.300,1019.278630
5545652 *0001V,01/05/70 06:00:48.400,1019.285095
5545761 *0001V,01/05/70 06:00:48.500,1019.283690
5545855 *0001V,01/05/70 06:00:48.600,1019.299597
5545964 *0001V,01/05/70 06:00:48.700,1019.304507
5546058 *0001V,01/05/70 06:00:48.800,1019.292920
5546167 *0001V,01/05/70 06:00:48.900,1019.270689
5546261 *0001V,01/05/70 06:00:49.000,1019.268782
5546354 *0001V,01/05/70 06:00:49.100,1019.278149
5546463 *0001V,01/05/70 06:00:49.200,1019.249695
5546557 *0001V,01/05/70 06:00:49.300,1019.260676
5546666 *0001V,01/05/70 06:00:49.400,1019.284055
5546760 *0001V,01/05/70 06:00:49.500,1019.308815
5546853 *0001V,01/05/70 06:00:49.600,1019.308025
5546963 *0001V,01/05/70 06:00:49.700,1019.290802
5547056 *0001V,01/05/70 06:00:49.800,1019.299972
5547165 *0001V,01/05/70 06:00:49.900,1019.322967
5547259 *0001V,01/05/70 06:00:50.000,1019.294285
5547353 *0001V,01/05/70 06:00:50.100,1019.303250
5547462 *0001V,01/05/70 06:00:50.200,1019.310268
5547555 *0001V,01/05/70 06:00:50.300,1019.329193
5547665 *0001V,01/05/70 06:00:50.400,1019.344069
5547758 *0001V,01/05/70 06:00:50.500,1019.317313
5547867 *0001V,01/05/70 06:00:50.600,1019.333914
5547961 *0001V,01/05/70 06:00:50.700,1019.290938
5548055 *0001V,01/05/70 06:00:50.800,1019.287302
5548164 *0001V,01/05/70 06:00:50.900,1019.294027
5548257 *0001V,01/05/70 06:00:51.000,1019.302042
5548367 *0001V,01/05/70 06:00:51.100,1019.288464
5548460 *0001V,01/05/70 06:00:51.200,1019.296088
5548554 *0001V,01/05/70 06:00:51.300,1019.319216
5548663 *0001V,01/05/70 06:00:51.400,1019.325990
5548757 *0001V,01/05/70 06:00:51.500,1019.345636
5548866 *0001V,01/05/70 06:00:51.600,1019.352127
5548959 *0001V,01/05/70 06:00:51.700,1019.351956
5549053 *0001V,01/05/70 06:00:51.800,1019.342831
5549162 *0001V,01/05/70 06:00:51.900,1019.364062
5549256 *0001V,01/05/70 06:00:52.000,1019.354046
5549365 *0001V,01/05/70 06:00:52.100,1019.324319
5549459 *0001V,01/05/70 06:00:52.200,1019.303202
5549552 *0001V,01/05/70 06:00:52.300,1019.313929
5549661 *0001V,01/05/70 06:00:52.400,1019.280871
5549755 *0001V,01/05/70 06:00:52.500,1019.285096
5549864 *0001V,01/05/70 06:00:52.600,1019.324431
5549958 *0001V,01/05/70 06:00:52.700,1019.342341
5550067 *0001V,01/05/70 06:00:52.800,1019.313274
5550161 *0001V,01/05/70 06:00:52.900,1019.324986
5550254 *0001V,01/05/70 06:00:53.000,1019.317221
5550363 *0001V,01/05/70 06:00:53.100,1019.330792
5550457 *0001V,01/05/70 06:00:53.200,1019.302439
5550566 *0001V,01/05/70 06:00:53.300,1019.320696
5550660 *0001V,01/05/70 06:00:53.400,1019.331294
5550753 *0001V,01/05/70 06:00:53.500,1019.310371
5550863 *0001V,01/05/70 06:00:53.600,1019.344112
5550956 *0001V,01/05/70 06:00:53.700,1019.356163
5551065 *0001V,01/05/70 06:00:53.800,1019.306357
5551159 *0001V,01/05/70 06:00:53.900,1019.322133
5551253 *0001V,01/05/70 06:00:54.000,1019.336140
5551362 *0001V,01/05/70 06:00:54.100,1019.295427
5551455 *0001V,01/05/70 06:00:54.200,1019.328184
5551565 *0001V,01/05/70 06:00:54.300,1019.313051
5551658 *0001V,01/05/70 06:00:54.400,1019.332664
5551767 *0001V,01/05/70 06:00:54.500,1019.296340
5551861 *0001V,01/05/70 06:00:54.600,1019.283577
5551955 *0001V,01/05/70 06:00:54.700,1019.280369
5552064 *0001V,01/05/70 06:00:54.800,1019.270835
5552157 *0001V,01/05/70 06:00:54.900,1019.248283
5552267 *0001V,01/05/70 06:00:55.000,1019.216002
5552360 *0001V,01/05/70 06:00:55.100,1019.273845
5552454 *0001V,01/05/70 06:00:55.200,1019.270462
5552563 *0001V,01/05/70 06:00:55.300,1019.228398
5552657 *0001V,01/05/70 06:00:55.400,1019.243824
5552766 *0001V,01/05/70 06:00:55.500,1019.247224
5552859 *0001V,01/05/70 06:00:55.600,1019.228098
5552953 *0001V,01/05/70 06:00:55.700,1019.227973
5553062 *0001V,01/05/70 06:00:55.800,1019.208607
5553156 *0001V,01/05/70 06:00:55.900,1019.209996
5553265 *0001V,01/05/70 06:00:56.000,1019.242654
5553359 *0001V,01/05/70 06:00:56.100,1019.250640
5553452 *0001V,01/05/70 06:00:56.200,1019.215958
5553561 *0001V,01/05/70 06:00:56.300,1019.209724
5553655 *0001V,01/05/70 06:00:56.400,1019.213241
5553764 *0001V,01/05/70 06:00:56.500,1019.213143
5553858 *0001V,01/05/70 06:00:56.600,1019.225695
5553967 *0001V,01/05/70 06:00:56.700,1019.254581
5554061 *0001V,01/05/70 06:00:56.800,1019.233855
5554154 *0001V,01/05/70 06:00:56.900,1019.208979
5554263 *0001V,01/05/70 06:00:57.000,1019.243135
5554357 *0001V,01/05/70 06:00:57.100,1019.250361
5554466 *0001V,01/05/70 06:00:57.200,1019.240695
5554560 *0001V,01/05/70 06:00:57.300,1019.246665
5554653 *0001V,01/05/70 06:00:57.400,1019.256742
5554763 *0001V,01/05/70 06:00:57.500,1019.276494
5554856 *0001V,01/05/70 06:00:57.600,1019.232251
5554965 *0001V,01/05/70 06:00:57.700,1019.238935
5555059 *0001V,01/05/70 06:00:57.800,1019.259247
5555153 *0001V,01/05/70 06:00:57.900,1019.254616
5555262 *0001V,01/05/70 06:00:58.000,1019.262527
5555355 *0001V,01/05/70 06:00:58.100,1019.252211
5555465 *0001V,01/05/70 06:00:58.200,1019.264897
5555558 *0001V,01/05/70 06:00:58.300,1019.253661
5555652 *0001V,01/05/70 06:00:58.400,1019.233654
5555761 *0001V,01/05/70 06:00:58.500,1019.224385
5555855 *0001V,01/05/70 06:00:58.600,1019.253056
5555964 *0001V,01/05/70 06:00:58.700,1019.198877
5556057 *0001V,01/05/70 06:00:58.800,1019.227140
5556167 *0001V,01/05/70 06:00:58.900,1019.221398
5556260 *0001V,01/05/70 06:00:59.000,1019.203086
5556354 *0001V,01/05/70 06:00:59.100,1019.191310
5556463 *0001V,01/05/70 06:00:59.200,1019.230304
5556557 *0001V,01/05/70 06:00:59.300,1019.191102
5556666 *0001V,01/05/70 06:00:59.400,1019.237094
5556759 *0001V,01/05/70 06:00:59.500,1019.209865
5556853 *0001V,01/05/70 06:00:59.600,1019.243108
5556962 *0001V,01/05/70 06:00:59.700,1019.247467
5557056 *0001V,01/05/70 06:00:59.800,1019.246165
5557165 *0001V,01/05/70 06:00:59.900,1019.230345
5557259 *0001V,01/05/70 06:01:00.000,1019.244086
5557352 *0001V,01/05/70 06:01:00.100,1019.236081
5557461 *0001V,01/05/70 06:01:00.200,1019.237415
5557555 *0001V,01/05/70 06:01:00.300,1019.261441
5557664 *0001V,01/05/70 06:01:00.400,1019.277119
5557758 *0001V,01/05/70 06:01:00.500,1019.285872
5557867 *0001V,01/05/70 06:01:00.600,1019.279594
5557961 *0001V,01/05/70 06:01:00.700,1019.258245
5558054 *0001V,01/05/70 06:01:00.800,1019.260716
5558163 *0001V,01/05/70 06:01:00.900,1019.233239
5558257 *0001V,01/05/70 06:01:01.000,1019.253366
5558366 *0001V,01/05/70 06:01:01.100,1019.241027
5558460 *0001V,01/05/70 06:01:01.200,1019.246604
5558553 *0001V,01/05/70 06:01:01.300,1019.260738
5558663 *0001V,01/05/70 06:01:01.400,1019.278681
5558756 *0001V,01/05/70 06:01:01.500,1019.269194
5558865 *0001V,01/05/70 06:01:01.600,1019.225412
5558959 *0001V,01/05/70 06:01:01.700,1019.269390
5559053 *0001V,01/05/70 06:01:01.800,1019.276710
5559162 *0001V,01/05/70 06:01:01.900,1019.291643
5559255 *0001V,01/05/70 06:01:02.000,1019.295042
5559365 *0001V,01/05/70 06:01:02.100,1019.317109
5559458 *0001V,01/05/70 06:01:02.200,1019.329765
5559567 *0001V,01/05/70 06:01:02.300,1019.293139
5559661 *0001V,01/05/70 06:01:02.400,1019.319971
5559755 *0001V,01/05/70 06:01:02.500,1019.298223
5559864 *0001V,01/05/70 06:01:02.600,1019.313674
5559957 *0001V,01/05/70 06:01:02.700,1019.312798
5600067 *0001V,01/05/70 06:01:02.800,1019.320576
5600160 *0001V,01/05/70 06:01:02.900,1019.319340
5600254 *0001V,01/05/70 06:01:03.000,1019.308417
5600363 *0001V,01/05/70 06:01:03.100,1019.327094
5600457 *0001V,01/05/70 06:01:03.200,1019.320147
5600566 *0001V,01/05/70 06:01:03.300,1019.317094
5600659 *0001V,01/05/70 06:01:03.400,1019.303225
5600753 *0001V,01/05/70 06:01:03.500,1019.310609
5600862 *0001V,01/05/70 06:01:03.600,1019.288133
5600956 *0001V,01/05/70 06:01:03.700,1019.306140
5601065 *0001V,01/05/70 06:01:03.800,1019.292431
5601159 *0001V,01/05/70 06:01:03.900,1019.302541
5601252 *0001V,01/05/70 06:01:04.000,1019.306816
5601361 *0001V,01/05/70 06:01:04.100,1019.316637
5601455 *0001V,01/05/70 06:01:04.200,1019.308976
5601564 *0001V,01/05/70 06:01:04.300,1019.306707
5601658 *0001V,01/05/70 06:01:04.400,1019.288949
5601767 *0001V,01/05/70 06:01:04.500,1019.314377
5601861 *0001V,01/05/70 06:01:04.600,1019.314853
5601954 *0001V,01/05/70 06:01:04.700,1019.265607
5602063 *0001V,01/05/70 06:01:04.800,1019.305380
5602157 *0001V,01/05/70 06:01:04.900,1019.319508
5602266 *0001V,01/05/70 06:01:05.000,1019.327861
5602360 *0001V,01/05/70 06:01:05.100,1019.317541
5602453 *0001V,01/05/70 06:01:05.200,1019.327405
5602563 *0001V,01/05/70 06:01:05.300,1019.325630
5602656 *0001V,01/05/70 06:01:05.400,1019.319507
5602765 *0001V,01/05/70 06:01:05.500,1019.298373
5602859 *0001V,01/05/70 06:01:05.600,1019.302365
5602953 *0001V,01/05/70 06:01:05.700,1019.313803
5603062 *0001V,01/05/70 06:01:05.800,1019.314470
5603155 *0001V,01/05/70 06:01:05.900,1019.314544
5603265 *0001V,01/05/70 06:01:06.000,1019.320075
5603358 *0001V,01/05/70 06:01:06.100,1019.299155
5603452 *0001V,01/05/70 06:01:06.200,1019.330345
5603561 *0001V,01/05/70 06:01:06.300,1019.331655
5603655 *0001V,01/05/70 06:01:06.400,1019.317349
5603764 *0001V,01/05/70 06:01:06.500,1019.304525
5603857 *0001V,01/05/70 06:01:06.600,1019.333134
5603967 *0001V,01/05/70 06:01:06.700,1019.336666
5604060 *0001V,01/05/70 06:01:06.800,1019.327289
5604154 *0001V,01/05/70 06:01:06.900,1019.319327
5604263 *0001V,01/05/70 06:01:07.000,1019.333954
5604357 *0001V,01/05/70 06:01:07.100,1019.314994
5604466 *0001V,01/05/70 06:01:07.200,1019.321877
5604559 *0001V,01/05/70 06:01:07.300,1019.300018
5604653 *0001V,01/05/70 06:01:07.400,1019.327693
5604762 *0001V,01/05/70 06:01:07.500,1019.319822
5604856 *0001V,01/05/70 06:01:07.600,1019.324816
5604965 *0001V,01/05/70 06:01:07.700,1019.317077
5605059 *0001V,01/05/70 06:01:07.800,1019.330215
5605152 *0001V,01/05/70 06:01:07.900,1019.315524
5605261 *0001V,01/05/70 06:01:08.000,1019.294903
5605355 *0001V,01/05/70 06:01:08.100,1019.297382
5605464 *0001V,01/05/70 06:01:08.200,1019.286824
5605558 *0001V,01/05/70 06:01:08.300,1019.306367
5605667 *0001V,01/05/70 06:01:08.400,1019.329968
5605761 *0001V,01/05/70 06:01:08.500,1019.319483
5605854 *0001V,01/05/70 06:01:08.600,1019.340540
5605963 *0001V,01/05/70 06:01:08.700,1019.362757
5606057 *0001V,01/05/70 06:01:08.800,1019.361891
5606166 *0001V,01/05/70 06:01:08.900,1019.351013
5606260 *0001V,01/05/70 06:01:09.000,1019.360529
5606353 *0001V,01/05/70 06:01:09.100,1019.383565
5606463 *0001V,01/05/70 06:01:09.200,1019.364236
5606556 *0001V,01/05/70 06:01:09.300,1019.357900
5606665 *0001V,01/05/70 06:01:09.400,1019.348453
5606759 *0001V,01/05/70 06:01:09.500,1019.343855
5606853 *0001V,01/05/70 06:01:09.600,1019.360685
5606962 *0001V,01/05/70 06:01:09.700,1019.333924
5607055 *0001V,01/05/70 06:01:09.800,1019.343723
5607165 *0001V,01/05/70 06:01:09.900,1019.345015
5607258 *0001V,01/05/70 06:01:10.000,1019.334650
5607367 *0001V,01/05/70 06:01:10.100,1019.323775
5607461 *0001V,01/05/70 06:01:10.200,1019.345315
5607555 *0001V,01/05/70 06:01:10.300,1019.342911
5607664 *0001V,01/05/70 06:01:10.400,1019.339183
5607757 *0001V,01/05/70 06:01:10.500,1019.341376
5607867 *0001V,01/05/70 06:01:10.600,1019.344190
5607960 *0001V,01/05/70 06:01:10.700,1019.348889
5608054 *0001V,01/05/70 06:01:10.800,1019.307625
5608163 *0001V,01/05/70 06:01:10.900,1019.328286
5608257 *0001V,01/05/70 06:01:11.000,1019.316274
5608366 *0001V,01/05/70 06:01:11.100,1019.337904
5608459 *0001V,01/05/70 06:01:11.200,1019.337386
5608553 *0001V,01/05/70 06:01:11.300,1019.318652
5608662 *0001V,01/05/70 06:01:11.400,1019.330315
5608756 *0001V,01/05/70 06:01:11.500,1019.328135
5608865 *0001V,01/05/70 06:01:11.600,1019.344221
5608959 *0001V,01/05/70 06:01:11.700,1019.326744
5609052 *0001V,01/05/70 06:01:11.800,1019.337795
5609161 *0001V,01/05/70 06:01:11.900,1019.341208
5609255 *0001V,01/05/70 06:01:12.000,1019.338783
5609364 *0001V,01/05/70 06:01:12.100,1019.326962
5609458 *0001V,01/05/70 06:01:12.200,1019.306211
5609567 *0001V,01/05/70 06:01:12.300,1019.342370
5609661 *0001V,01/05/70 06:01:12.400,1019.336989
5609754 *0001V,01/05/70 06:01:12.500,1019.341317
5609863 *0001V,01/05/70 06:01:12.600,1019.339350
5609957 *0001V,01/05/70 06:01:12.700,1019.340603
5610066 *0001V,01/05/70 06:01:12.800,1019.335077
5610160 *0001V,01/05/70 06:01:12.900,1019.315513
5610253 *0001V,01/05/70 06:01:13.000,1019.320209
5610363 *0001V,01/05/70 06:01:13.100,1019.322491
5610456 *0001V,01/05/70 06:01:13.200,1019.327258
5610565 *0001V,01/05/70 06:01:13.300,1019.334904
5610659 *0001V,01/05/70 06:01:13.400,1019.346969
5610753 *0001V,01/05/70 06:01:13.500,1019.321350
5610862 *0001V,01/05/70 06:01:13.600,1019.317586
5610955 *0001V,01/05/70 06:01:13.700,1019.303546
5611065 *0001V,01/05/70 06:01:13.800,1019.329875
5611158 *0001V,01/05/70 06:01:13.900,1019.314733
5611267 *0001V,01/05/70 06:01:14.000,1019.308968
5611361 *0001V,01/05/70 06:01:14.100,1019.301756
5611455 *0001V,01/05/70 06:01:14.200,1019.314289
5611564 *0001V,01/05/70 06:01:14.300,1019.342217
5611657 *0001V,01/05/70 06:01:14.400,1019.322651
5611767 *0001V,01/05/70 06:01:14.500,1019.325710
5611860 *0001V,01/05/70 06:01:14.600,1019.338430
5611954 *0001V,01/05/70 06:01:14.700,1019.337699
5612063 *0001V,01/05/70 06:01:14.800,1019.339583
5612157 *0001V,01/05/70 06:01:14.900,1019.320866
5612266 *0001V,01/05/70 06:01:15.000,1019.326569
5612359 *0001V,01/05/70 06:01:15.100,1019.337961
5612453 *0001V,01/05/70 06:01:15.200,1019.326405
5612562 *0001V,01/05/70 06:01:15.300,1019.323050
5612656 *0001V,01/05/70 06:01:15.400,1019.313220
5612765 *0001V,01/05/70 06:01:15.500,1019.316661
5612859 *0001V,01/05/70 06:01:15.600,1019.304335
5612952 *0001V,01/05/70 06:01:15.700,1019.300067
5613061 *0001V,01/05/70 06:01:15.800,1019.307170
5613155 *0001V,01/05/70 06:01:15.900,1019.301863
5613264 *0001V,01/05/70 06:01:16.000,1019.315468
5613358 *0001V,01/05/70 06:01:16.100,1019.330241
5613467 *0001V,01/05/70 06:01:16.200,1019.325734
5613561 *0001V,01/05/70 06:01:16.300,1019.328620
5613654 *0001V,01/05/70 06:01:16.400,1019.314572
5613763 *0001V,01/05/70 06:01:16.500,1019.330033
5613857 *0001V,01/05/70 06:01:16.600,1019.341321
5613966 *0001V,01/05/70 06:01:16.700,1019.357966
5614060 *0001V,01/05/70 06:01:16.800,1019.362880
5614153 *0001V,01/05/70 06:01:16.900,1019.355941
5614263 *0001V,01/05/70 06:01:17.000,1019.369206
5614356 *0001V,01/05/70 06:01:17.100,1019.354350
5614465 *0001V,01/05/70 06:01:17.200,1019.354646
5614559 *0001V,01/05/70 06:01:17.300,1019.377096
5614653 *0001V,01/05/70 06:01:17.400,1019.368528
5614762 *0001V,01/05/70 06:01:17.500,1019.362361
5614855 *0001V,01/05/70 06:01:17.600,1019.360889
5614965 *0001V,01/05/70 06:01:17.700,1019.371129
5615058 *0001V,01/05/70 06:01:17.800,1019.361861
5615152 *0001V,01/05/70 06:01:17.900,1019.384070
5615261 *0001V,01/05/70 06:01:18.000,1019.386943
5615355 *0001V,01/05/70 06:01:18.100,1019.368790
5615464 *0001V,01/05/70 06:01:18.200,1019.373974
5615557 *0001V,01/05/70 06:01:18.300,1019.370733
5615667 *0001V,01/05/70 06:01:18.400,1019.369751
5615760 *0001V,01/05/70 06:01:18.500,1019.372366
5615854 *0001V,01/05/70 06:01:18.600,1019.378717
5615963 *0001V,01/05/70 06:01:18.700,1019.363986
5616057 *0001V,01/05/70 06:01:18.800,1019.372598
5616166 *0001V,01/05/70 06:01:18.900,1019.388024
5616259 *0001V,01/05/70 06:01:19.000,1019.374612
5616353 *0001V,01/05/70 06:01:19.100,1019.350184
5616462 *0001V,01/05/70 06:01:19.200,1019.340716
5616556 *0001V,01/05/70 06:01:19.300,1019.372795
5616665 *0001V,01/05/70 06:01:19.400,1019.367489
5616759 *0001V,01/05/70 06:01:19.500,1019.368199
5616852 *0001V,01/05/70 06:01:19.600,1019.367221
5616961 *0001V,01/05/70 06:01:19.700,1019.383571
5617055 *0001V,01/05/70 06:01:19.800,1019.377350
5617164 *0001V,01/05/70 06:01:19.900,1019.360633
5617258 *0001V,01/05/70 06:01:20.000,1019.364517
5617367 *0001V,01/05/70 06:01:20.100,1019.373468
5617461 *0001V,01/05/70 06:01:20.200,1019.376696
5617554 *0001V,01/05/70 06:01:20.300,1019.365799
5617663 *0001V,01/05/70 06:01:20.400,1019.343810
5617757 *0001V,01/05/70 06:01:20.500,1019.365343
5617866 *0001V,01/05/70 06:01:20.600,1019.343291
5617960 *0001V,01/05/70 06:01:20.700,1019.337298
5618053 *0001V,01/05/70 06:01:20.800,1019.332491
5618163 *0001V,01/05/70 06:01:20.900,1019.366106
5618256 *0001V,01/05/70 06:01:21.000,1019.340105
5618365 *0001V,01/05/70 06:01:21.100,1019.339159
5618459 *0001V,01/05/70 06:01:21.200,1019.347512
5618553 *0001V,01/05/70 06:01:21.300,1019.312522
5618662 *0001V,01/05/70 06:01:21.400,1019.331337
5618755 *0001V,01/05/70 06:01:21.500,1019.339827
5618865 *0001V,01/05/70 06:01:21.600,1019.350150
5618958 *0001V,01/05/70 06:01:21.700,1019.341989
5619067 *0001V,01/05/70 06:01:21.800,1019.344990
5619161 *0001V,01/05/70 06:01:21.900,1019.331216
5619255 *0001V,01/05/70 06:01:22.000,1019.329101
5619364 *0001V,01/05/70 06:01:22.100,1019.322870
5619457 *0001V,01/05/70 06:01:22.200,1019.305069
5619567 *0001V,01/05/70 06:01:22.300,1019.302782
5619660 *0001V,01/05/70 06:01:22.400,1019.304564
5619754 *0001V,01/05/70 06:01:22.500,1019.315074
5619863 *0001V,01/05/70 06:01:22.600,1019.294617
5619957 *0001V,01/05/70 06:01:22.700,1019.305056
5620066 *0001V,01/05/70 06:01:22.800,1019.315608
5620159 *0001V,01/05/70 06:01:22.900,1019.304988
5620253 *0001V,01/05/70 06:01:23.000,1019.288423
5620362 *0001V,01/05/70 06:01:23.100,1019.306535
5620456 *0001V,01/05/70 06:01:23.200,1019.311239
5620565 *0001V,01/05/70 06:01:23.300,1019.314604
5620659 *0001V,01/05/70 06:01:23.400,1019.310517
5620752 *0001V,01/05/70 06:01:23.500,1019.309169
5620861 *0001V,01/05/70 06:01:23.600,1019.301479
5620955 *0001V,01/05/70 06:01:23.700,1019.315732
5621064 *0001V,01/05/70 06:01:23.800,1019.308377
5621158 *0001V,01/05/70 06:01:23.900,1019.331966
5621267 *0001V,01/05/70 06:01:24.000,1019.344894
5621361 *0001V,01/05/70 06:01:24.100,1019.317719
5621454 *0001V,01/05/70 06:01:24.200,1019.328811
5621563 *0001V,01/05/70 06:01:24.300,1019.301123
5621657 *0001V,01/05/70 06:01:24.400,1019.307933
5621766 *0001V,01/05/70 06:01:24.500,1019.327232
5621860 *0001V,01/05/70 06:01:24.600,1019.316390
5621954 *0001V,01/05/70 06:01:24.700,1019.305909
5622063 *0001V,01/05/70 06:01:24.800,1019.324190
5622156 *0001V,01/05/70 06:01:24.900,1019.321930
5622266 *0001V,01/05/70 06:01:25.000,1019.322349
5622359 *0001V,01/05/70 06:01:25.100,1019.317517
5622453 *0001V,01/05/70 06:01:25.200,1019.310425
5622562 *0001V,01/05/70 06:01:25.300,1019.288463
5622656 *0001V,01/05/70 06:01:25.400,1019.302298
5622765 *0001V,01/05/70 06:01:25.500,1019.313067
5622858 *0001V,01/05/70 06:01:25.600,1019.315994
5622952 *0001V,01/05/70 06:01:25.700,1019.301235
5623061 *0001V,01/05/70 06:01:25.800,1019.288482
5623155 *0001V,01/05/70 06:01:25.900,1019.316302
5623264 *0001V,01/05/70 06:01:26.000,1019.319757
5623358 *0001V,01/05/70 06:01:26.100,1019.316600
5623467 *0001V,01/05/70 06:01:26.200,1019.321497
5623560 *0001V,01/05/70 06:01:26.300,1019.318828
5623654 *0001V,01/05/70 06:01:26.400,1019.342136
5623763 *0001V,01/05/70 06:01:26.500,1019.343423
5623857 *0001V,01/05/70 06:01:26.600,1019.322969
5623966 *0001V,01/05/70 06:01:26.700,1019.319901
5624060 *0001V,01/05/70 06:01:26.800,1019.319889
5624153 *0001V,01/05/70 06:01:26.900,1019.325711
5624262 *0001V,01/05/70 06:01:27.000,1019.323266
5624356 *0001V,01/05/70 06:01:27.100,1019.329375
5624465 *0001V,01/05/70 06:01:27.200,1019.315771
5624559 *0001V,01/05/70 06:01:27.300,1019.341580
5624652 *0001V,01/05/70 06:01:27.400,1019.349179
5624762 *0001V,01/05/70 06:01:27.500,1019.351187
5624855 *0001V,01/05/70 06:01:27.600,1019.330705
5624964 *0001V,01/05/70 06:01:27.700,1019.334895
5625058 *0001V,01/05/70 06:01:27.800,1019.339695
5625167 *0001V,01/05/70 06:01:27.900,1019.316778
5625261 *0001V,01/05/70 06:01:28.000,1019.319471
5625354 *0001V,01/05/70 06:01:28.100,1019.306578
5625464 *0001V,01/05/70 06:01:28.200,1019.322816
5625557 *0001V,01/05/70 06:01:28.300,1019.326749
5625666 *0001V,01/05/70 06:01:28.400,1019.299592
5625760 *0001V,01/05/70 06:01:28.500,1019.312700
5625854 *0001V,01/05/70 06:01:28.600,1019.309195
5625963 *0001V,01/05/70 06:01:28.700,1019.304298
5626056 *0001V,01/05/70 06:01:28.800,1019.303248
5626166 *0001V,01/05/70 06:01:28.900,1019.306522
5626259 *0001V,01/05/70 06:01:29.000,1019.319669
5626353 *0001V,01/05/70 06:01:29.100,1019.306717
5626462 *0001V,01/05/70 06:01:29.200,1019.329258
5626556 *0001V,01/05/70 06:01:29.300,1019.329242
5626665 *0001V,01/05/70 06:01:29.400,1019.337692
5626758 *0001V,01/05/70 06:01:29.500,1019.334499
5626868 *0001V,01/05/70 06:01:29.600,1019.335610
5626961 *0001V,01/05/70 06:01:29.700,1019.308769
5627055 *0001V,01/05/70 06:01:29.800,1019.313571
5627164 *0001V,01/05/70 06:01:29.900,1019.330413
5627258 *0001V,01/05/70 06:01:30.000,1019.334120
5627367 *0001V,01/05/70 06:01:30.100,1019.350111
5627460 *0001V,01/05/70 06:01:30.200,1019.335461
5627554 *0001V,01/05/70 06:01:30.300,1019.346244
5627663 *0001V,01/05/70 06:01:30.400,1019.341752
5627757 *0001V,01/05/70 06:01:30.500,1019.326476
5627866 *0001V,01/05/70 06:01:30.600,1019.318519
5627960 *0001V,01/05/70 06:01:30.700,1019.315043
5628053 *0001V,01/05/70 06:01:30.800,1019.308079
5628162 *0001V,01/05/70 06:01:30.900,1019.332395
5628256 *0001V,01/05/70 06:01:31.000,1019.323949
5628365 *0001V,01/05/70 06:01:31.100,1019.332245
5628459 *0001V,01/05/70 06:01:31.200,1019.358092
5628552 *0001V,01/05/70 06:01:31.300,1019.331047
5628662 *0001V,01/05/70 06:01:31.400,1019.329594
5628755 *0001V,01/05/70 06:01:31.500,1019.341707
5628864 *0001V,01/05/70 06:01:31.600,1019.338987
5628958 *0001V,01/05/70 06:01:31.700,1019.344823
5629067 *0001V,01/05/70 06:01:31.800,1019.342402
5629161 *0001V,01/05/70 06:01:31.900,1019.350223
5629254 *0001V,01/05/70 06:01:32.000,1019.357469
5629364 *0001V,01/05/70 06:01:32.100,1019.355374
5629457 *0001V,01/05/70 06:01:32.200,1019.320463
5629566 *0001V,01/05/70 06:01:32.300,1019.352100
5629660 *0001V,01/05/70 06:01:32.400,1019.356883
5629754 *0001V,01/05/70 06:01:32.500,1019.347938
5629863 *0001V,01/05/70 06:01:32.600,1019.327382
5629956 *0001V,01/05/70 06:01:32.700,1019.333660
5630066 *0001V,01/05/70 06:01:32.800,1019.326388
5630159 *0001V,01/05/70 06:01:32.900,1019.329936
5630253 *0001V,01/05/70 06:01:33.000,1019.342990
5630362 *0001V,01/05/70 06:01:33.100,1019.360683
5630456 *0001V,01/05/70 06:01:33.200,1019.330426
5630565 *0001V,01/05/70 06:01:33.300,1019.331721
5630658 *0001V,01/05/70 06:01:33.400,1019.360740
5630768 *0001V,01/05/70 06:01:33.500,1019.375821
5630861 *0001V,01/05/70 06:01:33.600,1019.353610
5630955 *0001V,01/05/70 06:01:33.700,1019.370294
5631064 *0001V,01/05/70 06:01:33.800,1019.380014
5631158 *0001V,01/05/70 06:01:33.900,1019.384498
5631267 *0001V,01/05/70 06:01:34.000,1019.369575
5631360 *0001V,01/05/70 06:01:34.100,1019.380828
5631454 *0001V,01/05/70 06:01:34.200,1019.375175
5631563 *0001V,01/05/70 06:01:34.300,1019.379637
5631657 *0001V,01/05/70 06:01:34.400,1019.396851
5631766 *0001V,01/05/70 06:01:34.500,1019.400664
5631860 *0001V,01/05/70 06:01:34.600,1019.414763
5631953 *0001V,01/05/70 06:01:34.700,1019.402008
5632062 *0001V,01/05/70 06:01:34.800,1019.412529
5632156 *0001V,01/05/70 06:01:34.900,1019.412226
5632265 *0001V,01/05/70 06:01:35.000,1019.401313
5632359 *0001V,01/05/70 06:01:35.100,1019.397501
5632452 *0001V,01/05/70 06:01:35.200,1019.403140
5632562 *0001V,01/05/70 06:01:35.300,1019.413303
5632655 *0001V,01/05/70 06:01:35.400,1019.407512
5632764 *0001V,01/05/70 06:01:35.500,1019.414843
5632858 *0001V,01/05/70 06:01:35.600,1019.409677
5632967 *0001V,01/05/70 06:01:35.700,1019.400022
5633061 *0001V,01/05/70 06:01:35.800,1019.398552
5633154 *0001V,01/05/70 06:01:35.900,1019.394258
5633264 *0001V,01/05/70 06:01:36.000,1019.389998
5633357 *0001V,01/05/70 06:01:36.100,1019.390984
5633466 *0001V,01/05/70 06:01:36.200,1019.396778
5633560 *0001V,01/05/70 06:01:36.300,1019.406090
5633654 *0001V,01/05/70 06:01:36.400,1019.402594
5633763 *0001V,01/05/70 06:01:36.500,1019.406100
5633856 *0001V,01/05/70 06:01:36.600,1019.410655
5633966 *0001V,01/05/70 06:01:36.700,1019.391003
5634059 *0001V,01/05/70 06:01:36.800,1019.384275
5634153 *0001V,01/05/70 06:01:36.900,1019.400456
5634262 *0001V,01/05/70 06:01:37.000,1019.400553
5634356 *0001V,01/05/70 06:01:37.100,1019.397187
5634465 *0001V,01/05/70 06:01:37.200,1019.413160
5634558 *0001V,01/05/70 06:01:37.300,1019.408698
5634652 *0001V,01/05/70 06:01:37.400,1019.406148
5634761 *0001V,01/05/70 06:01:37.500,1019.410748
5634855 *0001V,01/05/70 06:01:37.600,1019.414080
5634964 *0001V,01/05/70 06:01:37.700,1019.412559
5635058 *0001V,01/05/70 06:01:37.800,1019.428820
5635167 *0001V,01/05/70 06:01:37.900,1019.397195
5635260 *0001V,01/05/70 06:01:38.000,1019.389442
5635354 *0001V,01/05/70 06:01:38.100,1019.404507
5635463 *0001V,01/05/70 06:01:38.200,1019.422357
5635557 *0001V,01/05/70 06:01:38.300,1019.415927
5635666 *0001V,01/05/70 06:01:38.400,1019.396762
5635760 *0001V,01/05/70 06:01:38.500,1019.409084
5635853 *0001V,01/05/70 06:01:38.600,1019.418530
5635962 *0001V,01/05/70 06:01:38.700,1019.415921
5636056 *0001V,01/05/70 06:01:38.800,1019.413269
5636165 *0001V,01/05/70 06:01:38.900,1019.427302
5636259 *0001V,01/05/70 06:01:39.000,1019.427064
5636352 *0001V,01/05/70 06:01:39.100,1019.435030
5636462 *0001V,01/05/70 06:01:39.200,1019.431645
5636555 *0001V,01/05/70 06:01:39.300,1019.436606
5636664 *0001V,01/05/70 06:01:39.400,1019.434192
5636758 *0001V,01/05/70 06:01:39.500,1019.430464
5636867 *0001V,01/05/70 06:01:39.600,1019.411760
5636961 *0001V,01/05/70 06:01:39.700,1019.414474
5637054 *0001V,01/05/70 06:01:39.800,1019.411312
5637164 *0001V,01/05/70 06:01:39.900,1019.411520
5637257 *0001V,01/05/70 06:01:40.000,1019.411865
5637366 *0001V,01/05/70 06:01:40.100,1019.423263
5637460 *0001V,01/05/70 06:01:40.200,1019.428469
5637554 *0001V,01/05/70 06:01:40.300,1019.435522
5637663 *0001V,01/05/70 06:01:40.400,1019.429941
5637756 *0001V,01/05/70 06:01:40.500,1019.433087
5637866 *0001V,01/05/70 06:01:40.600,1019.442315
5637959 *0001V,01/05/70 06:01:40.700,1019.441210
5638053 *0001V,01/05/70 06:01:40.800,1019.428615
5638162 *0001V,01/05/70 06:01:40.900,1019.425093
5638256 *0001V,01/05/70 06:01:41.000,1019.424715
5638365 *0001V,01/05/70 06:01:41.100,1019.427116
5638458 *0001V,01/05/70 06:01:41.200,1019.417365
5638552 *0001V,01/05/70 06:01:41.300,1019.425470
5638661 *0001V,01/05/70 06:01:41.400,1019.427308
5638755 *0001V,01/05/70 06:01:41.500,1019.429194
5638864 *0001V,01/05/70 06:01:41.600,1019.431597
5638958 *0001V,01/05/70 06:01:41.700,1019.425716
5639067 *0001V,01/05/70 06:01:41.800,1019.428329
5639160 *0001V,01/05/70 06:01:41.900,1019.406024
5639254 *0001V,01/05/70 06:01:42.000,1019.427097
5639363 *0001V,01/05/70 06:01:42.100,1019.434881
5639457 *0001V,01/05/70 06:01:42.200,1019.426677
5639566 *0001V,01/05/70 06:01:42.300,1019.432400
5639660 *0001V,01/05/70 06:01:42.400,1019.433848
5639753 *0001V,01/05/70 06:01:42.500,1019.420281
5639862 *0001V,01/05/70 06:01:42.600,1019.421134
5639956 *0001V,01/05/70 06:01:42.700,1019.407953
5640065 *0001V,01/05/70 06:01:42.800,1019.400202
5640159 *0001V,01/05/70 06:01:42.900,1019.391032
5640252 *0001V,01/05/70 06:01:43.000,1019.393334
5640362 *0001V,01/05/70 06:01:43.100,1019.386618
5640455 *0001V,01/05/70 06:01:43.200,1019.392440
5640564 *0001V,01/05/70 06:01:43.300,1019.392455
5640658 *0001V,01/05/70 06:01:43.400,1019.390418
5640767 *0001V,01/05/70 06:01:43.500,1019.400117
5640861 *0001V,01/05/70 06:01:43.600,1019.386829
5640954 *0001V,01/05/70 06:01:43.700,1019.383352
5641064 *0001V,01/05/70 06:01:43.800,1019.394194
5641157 *0001V,01/05/70 06:01:43.900,1019.386004
5641266 *0001V,01/05/70 06:01:44.000,1019.388062
5641360 *0001V,01/05/70 06:01:44.100,1019.397781
5641454 *0001V,01/05/70 06:01:44.200,1019.395234
5641563 *0001V,01/05/70 06:01:44.300,1019.391680
5641656 *0001V,01/05/70 06:01:44.400,1019.387862
5641766 *0001V,01/05/70 06:01:44.500,1019.391955
5641859 *0001V,01/05/70 06:01:44.600,1019.400534
5641953 *0001V,01/05/70 06:01:44.700,1019.386116
5642062 *0001V,01/05/70 06:01:44.800,1019.389790
5642156 *0001V,01/05/70 06:01:44.900,1019.380042
5642265 *0001V,01/05/70 06:01:45.000,1019.385461
5642358 *0001V,01/05/70 06:01:45.100,1019.375827
5642452 *0001V,01/05/70 06:01:45.200,1019.378594
5642561 *0001V,01/05/70 06:01:45.300,1019.389135
5642655 *0001V,01/05/70 06:01:45.400,1019.376480
5642764 *0001V,01/05/70 06:01:45.500,1019.376444
5642858 *0001V,01/05/70 06:01:45.600,1019.363139
5642967 *0001V,01/05/70 06:01:45.700,1019.369433
5643060 *0001V,01/05/70 06:01:45.800,1019.359330
5643154 *0001V,01/05/70 06:01:45.900,1019.346267
5643263 *0001V,01/05/70 06:01:46.000,1019.375456
5643357 *0001V,01/05/70 06:01:46.100,1019.373001
5643466 *0001V,01/05/70 06:01:46.200,1019.374813
5643560 *0001V,01/05/70 06:01:46.300,1019.407442
5643653 *0001V,01/05/70 06:01:46.400,1019.391696
5643762 *0001V,01/05/70 06:01:46.500,1019.363848
5643856 *0001V,01/05/70 06:01:46.600,1019.371322
5643965 *0001V,01/05/70 06:01:46.700,1019.370085
5644059 *0001V,01/05/70 06:01:46.800,1019.369034
5644152 *0001V,01/05/70 06:01:46.900,1019.360040
5644262 *0001V,01/05/70 06:01:47.000,1019.373768
5644355 *0001V,01/05/70 06:01:47.100,1019.371800
5644464 *0001V,01/05/70 06:01:47.200,1019.358835
5644558 *0001V,01/05/70 06:01:47.300,1019.363538
5644667 *0001V,01/05/70 06:01:47.400,1019.356690
5644761 *0001V,01/05/70 06:01:47.500,1019.337222
5644854 *0001V,01/05/70 06:01:47.600,1019.353663
5644964 *0001V,01/05/70 06:01:47.700,1019.354770
5645057 *0001V,01/05/70 06:01:47.800,1019.353873
5645166 *0001V,01/05/70 06:01:47.900,1019.363851
5645260 *0001V,01/05/70 06:01:48.000,1019.375377
5645354 *0001V,01/05/70 06:01:48.100,1019.385477
5645463 *0001V,01/05/70 06:01:48.200,1019.361659
5645556 *0001V,01/05/70 06:01:48.300,1019.371742
5645666 *0001V,01/05/70 06:01:48.400,1019.375670
5645759 *0001V,01/05/70 06:01:48.500,1019.377325
5645853 *0001V,01/05/70 06:01:48.600,1019.376679
5645962 *0001V,01/05/70 06:01:48.700,1019.367517
5646056 *0001V,01/05/70 06:01:48.800,1019.358213
5646165 *0001V,01/05/70 06:01:48.900,1019.352832
5646258 *0001V,01/05/70 06:01:49.000,1019.362116
5646352 *0001V,01/05/70 06:01:49.100,1019.373982
5646461 *0001V,01/05/70 06:01:49.200,1019.396081
5646555 *0001V,01/05/70 06:01:49.300,1019.373792
5646664 *0001V,01/05/70 06:01:49.400,1019.372974
5646758 *0001V,01/05/70 06:01:49.500,1019.347601
5646867 *0001V,01/05/70 06:01:49.600,1019.347350
5646960 *0001V,01/05/70 06:01:49.700,1019.359482
5647054 *0001V,01/05/70 06:01:49.800,1019.363851
5647163 *0001V,01/05/70 06:01:49.900,1019.372882
5647257 *0001V,01/05/70 06:01:50.000,1019.366576
5647366 *0001V,01/05/70 06:01:50.100,1019.350393
5647460 *0001V,01/05/70 06:01:50.200,1019.367665
5647553 *0001V,01/05/70 06:01:50.300,1019.372163
5647662 *0001V,01/05/70 06:01:50.400,1019.360385
5647756 *0001V,01/05/70 06:01:50.500,1019.363258
5647865 *0001V,01/05/70 06:01:50.600,1019.375573
5647959 *0001V,01/05/70 06:01:50.700,1019.380886
5648052 *0001V,01/05/70 06:01:50.800,1019.363676
5648162 *0001V,01/05/70 06:01:50.900,1019.371767
5648255 *0001V,01/05/70 06:01:51.000,1019.370554
5648364 *0001V,01/05/70 06:01:51.100,1019.379009
5648458 *0001V,01/05/70 06:01:51.200,1019.360528
5648567 *0001V,01/05/70 06:01:51.300,1019.368580
5648661 *0001V,01/05/70 06:01:51.400,1019.383016
5648754 *0001V,01/05/70 06:01:51.500,1019.380028
5648864 *0001V,01/05/70 06:01:51.600,1019.369658
5648957 *0001V,01/05/70 06:01:51.700,1019.390081
5649066 *0001V,01/05/70 06:01:51.800,1019.386161
5649160 *0001V,01/05/70 06:01:51.900,1019.380513
5649254 *0001V,01/05/70 06:01:52.000,1019.382602
5649363 *0001V,01/05/70 06:01:52.100,1019.375676
5649456 *0001V,01/05/70 06:01:52.200,1019.387095
5649566 *0001V,01/05/70 06:01:52.300,1019.376845
5649659 *0001V,01/05/70 06:01:52.400,1019.370689
5649753 *0001V,01/05/70 06:01:52.500,1019.367978
5649862 *0001V,01/05/70 06:01:52.600,1019.383385
5649956 *0001V,01/05/70 06:01:52.700,1019.379942
5650065 *0001V,01/05/70 06:01:52.800,1019.390673
5650158 *0001V,01/05/70 06:01:52.900,1019.393658
5650252 *0001V,01/05/70 06:01:53.000,1019.386699
5650361 *0001V,01/05/70 06:01:53.100,1019.372889
5650455 *0001V,01/05/70 06:01:53.200,1019.399518
5650564 *0001V,01/05/70 06:01:53.300,1019.399265
5650658 *0001V,01/05/70 06:01:53.400,1019.392459
5650767 *0001V,01/05/70 06:01:53.500,1019.379806
5650860 *0001V,01/05/70 06:01:53.600,1019.380497
5650954 *0001V,01/05/70 06:01:53.700,1019.401583
5651063 *0001V,01/05/70 06:01:53.800,1019.412801
5651157 *0001V,01/05/70 06:01:53.900,1019.397220
5651266 *0001V,01/05/70 06:01:54.000,1019.400204
5651360 *0001V,01/05/70 06:01:54.100,1019.416637
5651453 *0001V,01/05/70 06:01:54.200,1019.416969
5651562 *0001V,01/05/70 06:01:54.300,1019.419679
5651656 *0001V,01/05/70 06:01:54.400,1019.423354
5651765 *0001V,01/05/70 06:01:54.500,1019.425707
5651859 *0001V,01/05/70 06:01:54.600,1019.418757
5651952 *0001V,01/05/70 06:01:54.700,1019.421831
5652062 *0001V,01/05/70 06:01:54.800,1019.428053
5652155 *0001V,01/05/70 06:01:54.900,1019.427813
5652264 *0001V,01/05/70 06:01:55.000,1019.412130
5652358 *0001V,01/05/70 06:01:55.100,1019.415608
5652452 *0001V,01/05/70 06:01:55.200,1019.424074
5652561 *0001V,01/05/70 06:01:55.300,1019.423774
5652654 *0001V,01/05/70 06:01:55.400,1019.417694
5652764 *0001V,01/05/70 06:01:55.500,1019.424680
5652857 *0001V,01/05/70 06:01:55.600,1019.433616
5652966 *0001V,01/05/70 06:01:55.700,1019.431867
5653060 *0001V,01/05/70 06:01:55.800,1019.436077
5653154 *0001V,01/05/70 06:01:55.900,1019.442558
5653263 *0001V,01/05/70 06:01:56.000,1019.432544
5653356 *0001V,01/05/70 06:01:56.100,1019.434969
5653466 *0001V,01/05/70 06:01:56.200,1019.438943
5653559 *0001V,01/05/70 06:01:56.300,1019.434285
5653653 *0001V,01/05/70 06:01:56.400,1019.436979
5653762 *0001V,01/05/70 06:01:56.500,1019.428299
5653856 *0001V,01/05/70 06:01:56.600,1019.439933
5653965 *0001V,01/05/70 06:01:56.700,1019.420409
5654058 *0001V,01/05/70 06:01:56.800,1019.427078
5654152 *0001V,01/05/70 06:01:56.900,1019.432783
5654261 *0001V,01/05/70 06:01:57.000,1019.429460
5654355 *0001V,01/05/70 06:01:57.100,1019.435027
5654464 *0001V,01/05/70 06:01:57.200,1019.432140
5654558 *0001V,01/05/70 06:01:57.300,1019.435779
5654667 *0001V,01/05/70 06:01:57.400,1019.423873
5654760 *0001V,01/05/70 06:01:57.500,1019.429118
5654854 *0001V,01/05/70 06:01:57.600,1019.422841
5654963 *0001V,01/05/70 06:01:57.700,1019.417251
5655057 *0001V,01/05/70 06:01:57.800,1019.418157
5655166 *0001V,01/05/70 06:01:57.900,1019.412611
5655260 *0001V,01/05/70 06:01:58.000,1019.420605
5655353 *0001V,01/05/70 06:01:58.100,1019.415426
5655462 *0001V,01/05/70 06:01:58.200,1019.409788
5655556 *0001V,01/05/70 06:01:58.300,1019.425306
5655665 *0001V,01/05/70 06:01:58.400,1019.416455
5655759 *0001V,01/05/70 06:01:58.500,1019.430481
5655852 *0001V,01/05/70 06:01:58.600,1019.426196
5655962 *0001V,01/05/70 06:01:58.700,1019.425956
5656055 *0001V,01/05/70 06:01:58.800,1019.414625
5656164 *0001V,01/05/70 06:01:58.900,1019.422307
5656258 *0001V,01/05/70 06:01:59.000,1019.430633
5656352 *0001V,01/05/70 06:01:59.100,1019.431243
5656461 *0001V,01/05/70 06:01:59.200,1019.430828
5656554 *0001V,01/05/70 06:01:59.300,1019.423361
5656664 *0001V,01/05/70 06:01:59.400,1019.425174
5656757 *0001V,01/05/70 06:01:59.500,1019.423581
5656866 *0001V,01/05/70 06:01:59.600,1019.413194
5656960 *0001V,01/05/70 06:01:59.700,1019.398655
5657054 *0001V,01/05/70 06:01:59.800,1019.399259
5657163 *0001V,01/05/70 06:01:59.900,1019.408395
5657256 *0001V,01/05/70 06:02:00.000,1019.395678
5657366 *0001V,01/05/70 06:02:00.100,1019.395515
5657459 *0001V,01/05/70 06:02:00.200,1019.391210
5657553 *0001V,01/05/70 06:02:00.300,1019.397698
5657662 *0001V,01/05/70 06:02:00.400,1019.409465
5657756 *0001V,01/05/70 06:02:00.500,1019.397235
5657865 *0001V,01/05/70 06:02:00.600,1019.397350
5657958 *0001V,01/05/70 06:02:00.700,1019.400968
5658052 *0001V,01/05/70 06:02:00.800,1019.405560
5658161 *0001V,01/05/70 06:02:00.900,1019.394611
5658255 *0001V,01/05/70 06:02:01.000,1019.388280
5658364 *0001V,01/05/70 06:02:01.100,1019.393645
5658458 *0001V,01/05/70 06:02:01.200,1019.394115
5658567 *0001V,01/05/70 06:02:01.300,1019.387399
5658660 *0001V,01/05/70 06:02:01.400,1019.403346
5658754 *0001V,01/05/70 06:02:01.500,1019.403447
5658863 *0001V,01/05/70 06:02:01.600,1019.396290
5658957 *0001V,01/05/70 06:02:01.700,1019.397791
5659066 *0001V,01/05/70 06:02:01.800,1019.411244
5659160 *0001V,01/05/70 06:02:01.900,1019.409845
5659253 *0001V,01/05/70 06:02:02.000,1019.403227
5659362 *0001V,01/05/70 06:02:02.100,1019.408350
5659456 *0001V,01/05/70 06:02:02.200,1019.395856
5659565 *0001V,01/05/70 06:02:02.300,1019.405293
5659659 *0001V,01/05/70 06:02:02.400,1019.408333
5659752 *0001V,01/05/70 06:02:02.500,1019.402483
5659862 *0001V,01/05/70 06:02:02.600,1019.410064
5659955 *0001V,01/05/70 06:02:02.700,1019.408521
5700064 *0001V,01/05/70 06:02:02.800,1019.399171
5700158 *0001V,01/05/70 06:02:02.900,1019.404403
5700267 *0001V,01/05/70 06:02:03.000,1019.401872
5700361 *0001V,01/05/70 06:02:03.100,1019.413802
5700454 *0001V,01/05/70 06:02:03.200,1019.421041
5700564 *0001V,01/05/70 06:02:03.300,1019.419974
5700657 *0001V,01/05/70 06:02:03.400,1019.423034
5700766 *0001V,01/05/70 06:02:03.500,1019.395622
5700860 *0001V,01/05/70 06:02:03.600,1019.407647
5700954 *0001V,01/05/70 06:02:03.700,1019.416503
5701063 *0001V,01/05/70 06:02:03.800,1019.418451
5701156 *0001V,01/05/70 06:02:03.900,1019.415406
5701266 *0001V,01/05/70 06:02:04.000,1019.420448
5701359 *0001V,01/05/70 06:02:04.100,1019.420721
5701453 *0001V,01/05/70 06:02:04.200,1019.407871
5701562 *0001V,01/05/70 06:02:04.300,1019.418332
5701656 *0001V,01/05/70 06:02:04.400,1019.424716
5701765 *0001V,01/05/70 06:02:04.500,1019.420336
5701858 *0001V,01/05/70 06:02:04.600,1019.422958
5701952 *0001V,01/05/70 06:02:04.700,1019.411819
5702061 *0001V,01/05/70 06:02:04.800,1019.417489
5702155 *0001V,01/05/70 06:02:04.900,1019.413914
5702264 *0001V,01/05/70 06:02:05.000,1019.425879
5702358 *0001V,01/05/70 06:02:05.100,1019.432868
5702467 *0001V,01/05/70 06:02:05.200,1019.444398
5702560 *0001V,01/05/70 06:02:05.300,1019.445020
5702654 *0001V,01/05/70 06:02:05.400,1019.450175
5702763 *0001V,01/05/70 06:02:05.500,1019.450339
5702857 *0001V,01/05/70 06:02:05.600,1019.441952
5702966 *0001V,01/05/70 06:02:05.700,1019.444915
5703060 *0001V,01/05/70 06:02:05.800,1019.425677
5703153 *0001V,01/05/70 06:02:05.900,1019.430447
5703262 *0001V,01/05/70 06:02:06.000,1019.426227
5703356 *0001V,01/05/70 06:02:06.100,1019.414818
5703465 *0001V,01/05/70 06:02:06.200,1019.406073
5703559 *0001V,01/05/70 06:02:06.300,1019.392399
5703652 *0001V,01/05/70 06:02:06.400,1019.395149
5703762 *0001V,01/05/70 06:02:06.500,1019.395169
5703855 *0001V,01/05/70 06:02:06.600,1019.386101
5703964 *0001V,01/05/70 06:02:06.700,1019.383369
5704058 *0001V,01/05/70 06:02:06.800,1019.375686
5704167 *0001V,01/05/70 06:02:06.900,1019.365159
5704261 *0001V,01/05/70 06:02:07.000,1019.389340
5704354 *0001V,01/05/70 06:02:07.100,1019.395486
5704464 *0001V,01/05/70 06:02:07.200,1019.403377
5704557 *0001V,01/05/70 06:02:07.300,1019.407337
5704666 *0001V,01/05/70 06:02:07.400,1019.412335
5704760 *0001V,01/05/70 06:02:07.500,1019.406029
5704854 *0001V,01/05/70 06:02:07.600,1019.401342
5704963 *0001V,01/05/70 06:02:07.700,1019.408484
5705056 *0001V,01/05/70 06:02:07.800,1019.412611
5705166 *0001V,01/05/70 06:02:07.900,1019.411368
5705259 *0001V,01/05/70 06:02:08.000,1019.404832
5705353 *0001V,01/05/70 06:02:08.100,1019.419916
5705462 *0001V,01/05/70 06:02:08.200,1019.415767
5705556 *0001V,01/05/70 06:02:08.300,1019.422066
5705665 *0001V,01/05/70 06:02:08.400,1019.430703
5705758 *0001V,01/05/70 06:02:08.500,1019.436502
5705868 *0001V,01/05/70 06:02:08.600,1019.446407
5705961 *0001V,01/05/70 06:02:08.700,1019.438897
5706055 *0001V,01/05/70 06:02:08.800,1019.434967
5706164 *0001V,01/05/70 06:02:08.900,1019.447981
5706258 *0001V,01/05/70 06:02:09.000,1019.452572
5706367 *0001V,01/05/70 06:02:09.100,1019.447963
5706460 *0001V,01/05/70 06:02:09.200,1019.456939
5706554 *0001V,01/05/70 06:02:09.300,1019.457384
5706663 *0001V,01/05/70 06:02:09.400,1019.450902
5706757 *0001V,01/05/70 06:02:09.500,1019.447394
5706866 *0001V,01/05/70 06:02:09.600,1019.458574
5706960 *0001V,01/05/70 06:02:09.700,1019.453668
5707053 *0001V,01/05/70 06:02:09.800,1019.446897
5707162 *0001V,01/05/70 06:02:09.900,1019.436576
5707256 *0001V,01/05/70 06:02:10.000,1019.435193
5707365 *0001V,01/05/70 06:02:10.100,1019.435673
5707459 *0001V,01/05/70 06:02:10.200,1019.434473
5707552 *0001V,01/05/70 06:02:10.300,1019.434598
5707662 *0001V,01/05/70 06:02:10.400,1019.428563
5707755 *0001V,01/05/70 06:02:10.500,1019.431245
5707864 *0001V,01/05/70 06:02:10.600,1019.427422
5707958 *0001V,01/05/70 06:02:10.700,1019.417290
5708067 *0001V,01/05/70 06:02:10.800,1019.416021
5708161 *0001V,01/05/70 06:02:10.900,1019.433095
5708254 *0001V,01/05/70 06:02:11.000,1019.427932
5708364 *0001V,01/05/70 06:02:11.100,1019.427320
5708457 *0001V,01/05/70 06:02:11.200,1019.427958
5708566 *0001V,01/05/70 06:02:11.300,1019.429216
5708660 *0001V,01/05/70 06:02:11.400,1019.424263
5708754 *0001V,01/05/70 06:02:11.500,1019.416681
5708863 *0001V,01/05/70 06:02:11.600,1019.410057
5708956 *0001V,01/05/70 06:02:11.700,1019.425929
5709066 *0001V,01/05/70 06:02:11.800,1019.430125
5709159 *0001V,01/05/70 06:02:11.900,1019.431221
5709253 *0001V,01/05/70 06:02:12.000,1019.424288
5709362 *0001V,01/05/70 06:02:12.100,1019.430076
5709456 *0001V,01/05/70 06:02:12.200,1019.429161
5709565 *0001V,01/05/70 06:02:12.300,1019.425205
5709658 *0001V,01/05/70 06:02:12.400,1019.433121
5709752 *0001V,01/05/70 06:02:12.500,1019.426414
5709861 *0001V,01/05/70 06:02:12.600,1019.424615
5709955 *0001V,01/05/70 06:02:12.700,1019.427956
5710064 *0001V,01/05/70 06:02:12.800,1019.424277
5710158 *0001V,01/05/70 06:02:12.900,1019.419526
5710267 *0001V,01/05/70 06:02:13.000,1019.421262
5710360 *0001V,01/05/70 06:02:13.100,1019.427040
5710454 *0001V,01/05/70 06:02:13.200,1019.406972
5710563 *0001V,01/05/70 06:02:13.300,1019.413554
5710657 *0001V,01/05/70 06:02:13.400,1019.418962
5710766 *0001V,01/05/70 06:02:13.500,1019.426036
5710860 *0001V,01/05/70 06:02:13.600,1019.446760
5710953 *0001V,01/05/70 06:02:13.700,1019.442714
5711062 *0001V,01/05/70 06:02:13.800,1019.438515
5711156 *0001V,01/05/70 06:02:13.900,1019.449324
5711265 *0001V,01/05/70 06:02:14.000,1019.448566
5711359 *0001V,01/05/70 06:02:14.100,1019.444833
5711452 *0001V,01/05/70 06:02:14.200,1019.450624
5711562 *0001V,01/05/70 06:02:14.300,1019.447660
5711655 *0001V,01/05/70 06:02:14.400,1019.445859
5711764 *0001V,01/05/70 06:02:14.500,1019.449038
5711858 *0001V,01/05/70 06:02:14.600,1019.446263
5711967 *0001V,01/05/70 06:02:14.700,1019.440037
5712061 *0001V,01/05/70 06:02:14.800,1019.433169
5712154 *0001V,01/05/70 06:02:14.900,1019.436766
5712264 *0001V,01/05/70 06:02:15.000,1019.422787
5712357 *0001V,01/05/70 06:02:15.100,1019.422417
5712466 *0001V,01/05/70 06:02:15.200,1019.400070
5712560 *0001V,01/05/70 06:02:15.300,1019.414810
5712654 *0001V,01/05/70 06:02:15.400,1019.415343
5712763 *0001V,01/05/70 06:02:15.500,1019.397037
5712856 *0001V,01/05/70 06:02:15.600,1019.404029
5712966 *0001V,01/05/70 06:02:15.700,1019.398307
5713059 *0001V,01/05/70 06:02:15.800,1019.382758
5713153 *0001V,01/05/70 06:02:15.900,1019.398182
5713262 *0001V,01/05/70 06:02:16.000,1019.400617
5713356 *0001V,01/05/70 06:02:16.100,1019.404526
5713465 *0001V,01/05/70 06:02:16.200,1019.408482
5713558 *0001V,01/05/70 06:02:16.300,1019.404986
5713652 *0001V,01/05/70 06:02:16.400,1019.415848
5713761 *0001V,01/05/70 06:02:16.500,1019.410603
5713855 *0001V,01/05/70 06:02:16.600,1019.411892
5713964 *0001V,01/05/70 06:02:16.700,1019.412810
5714058 *0001V,01/05/70 06:02:16.800,1019.415521
5714167 *0001V,01/05/70 06:02:16.900,1019.424342
5714260 *0001V,01/05/70 06:02:17.000,1019.418602
5714354 *0001V,01/05/70 06:02:17.100,1019.430137
5714463 *0001V,01/05/70 06:02:17.200,1019.423343
5714557 *0001V,01/05/70 06:02:17.300,1019.424586
5714666 *0001V,01/05/70 06:02:17.400,1019.427773
5714760 *0001V,01/05/70 06:02:17.500,1019.418101
5714853 *0001V,01/05/70 06:02:17.600,1019.413215
5714962 *0001V,01/05/70 06:02:17.700,1019.415158
5715056 *0001V,01/05/70 06:02:17.800,1019.424094
5715165 *0001V,01/05/70 06:02:17.900,1019.423379
5715259 *0001V,01/05/70 06:02:18.000,1019.425234
5715352 *0001V,01/05/70 06:02:18.100,1019.432027
5715462 *0001V,01/05/70 06:02:18.200,1019.434116
5715555 *0001V,01/05/70 06:02:18.300,1019.442391
5715664 *0001V,01/05/70 06:02:18.400,1019.436960
5715758 *0001V,01/05/70 06:02:18.500,1019.431863
5715867 *0001V,01/05/70 06:02:18.600,1019.435621
5715961 *0001V,01/05/70 06:02:18.700,1019.428725
5716054 *0001V,01/05/70 06:02:18.800,1019.420852
5716164 *0001V,01/05/70 06:02:18.900,1019.405278
5716257 *0001V,01/05/70 06:02:19.000,1019.408972
5716366 *0001V,01/05/70 06:02:19.100,1019.411362
5716460 *0001V,01/05/70 06:02:19.200,1019.411511
5716554 *0001V,01/05/70 06:02:19.300,1019.407349
5716663 *0001V,01/05/70 06:02:19.400,1019.400130
5716756 *0001V,01/05/70 06:02:19.500,1019.411058
5716866 *0001V,01/05/70 06:02:19.600,1019.412322
5716959 *0001V,01/05/70 06:02:19.700,1019.410730
5717053 *0001V,01/05/70 06:02:19.800,1019.431459
5717162 *0001V,01/05/70 06:02:19.900,1019.422746
5717256 *0001V,01/05/70 06:02:20.000,1019.419097
5717365 *0001V,01/05/70 06:02:20.100,1019.401968
5717458 *0001V,01/05/70 06:02:20.200,1019.411764
5717552 *0001V,01/05/70 06:02:20.300,1019.401596
5717661 *0001V,01/05/70 06:02:20.400,1019.405087
5717755 *0001V,01/05/70 06:02:20.500,1019.402613
5717864 *0001V,01/05/70 06:02:20.600,1019.393263
5717958 *0001V,01/05/70 06:02:20.700,1019.401260
5718067 *0001V,01/05/70 06:02:20.800,1019.386689
5718160 *0001V,01/05/70 06:02:20.900,1019.390057
5718254 *0001V,01/05/70 06:02:21.000,1019.385624
5718363 *0001V,01/05/70 06:02:21.100,1019.375566
5718457 *0001V,01/05/70 06:02:21.200,1019.383612
5718566 *0001V,01/05/70 06:02:21.300,1019.371069
5718660 *0001V,01/05/70 06:02:21.400,1019.378319
5718753 *0001V,01/05/70 06:02:21.500,1019.379434
5718862 *0001V,01/05/70 06:02:21.600,1019.388019
5718956 *0001V,01/05/70 06:02:21.700,1019.385413
5719065 *0001V,01/05/70 06:02:21.800,1019.376468
5719159 *0001V,01/05/70 06:02:21.900,1019.384824
5719252 *0001V,01/05/70 06:02:22.000,1019.368118
5719362 *0001V,01/05/70 06:02:22.100,1019.386867
5719455 *0001V,01/05/70 06:02:22.200,1019.378894
5719564 *0001V,01/05/70 06:02:22.300,1019.378081
5719658 *0001V,01/05/70 06:02:22.400,1019.380772
5719752 *0001V,01/05/70 06:02:22.500,1019.382012
5719861 *0001V,01/05/70 06:02:22.600,1019.385905
5719954 *0001V,01/05/70 06:02:22.700,1019.391735
5720064 *0001V,01/05/70 06:02:22.800,1019.385804
5720157 *0001V,01/05/70 06:02:22.900,1019.396012
5720266 *0001V,01/05/70 06:02:23.000,1019.400224
5720360 *0001V,01/05/70 06:02:23.100,1019.403185
5720454 *0001V,01/05/70 06:02:23.200,1019.389545
5720563 *0001V,01/05/70 06:02:23.300,1019.393178
5720656 *0001V,01/05/70 06:02:23.400,1019.382329
5720766 *0001V,01/05/70 06:02:23.500,1019.387116
5720859 *0001V,01/05/70 06:02:23.600,1019.385285
5720953 *0001V,01/05/70 06:02:23.700,1019.373178
5721062 *0001V,01/05/70 06:02:23.800,1019.383811
5721156 *0001V,01/05/70 06:02:23.900,1019.381387
5721265 *0001V,01/05/70 06:02:24.000,1019.395944
5721358 *0001V,01/05/70 06:02:24.100,1019.382229
5721452 *0001V,01/05/70 06:02:24.200,1019.385563
5721561 *0001V,01/05/70 06:02:24.300,1019.389695
5721655 *0001V,01/05/70 06:02:24.400,1019.384352
5721764 *0001V,01/05/70 06:02:24.500,1019.375869
5721858 *0001V,01/05/70 06:02:24.600,1019.366063
5721967 *0001V,01/05/70 06:02:24.700,1019.380867
5722060 *0001V,01/05/70 06:02:24.800,1019.387354
5722154 *0001V,01/05/70 06:02:24.900,1019.385188
5722263 *0001V,01/05/70 06:02:25.000,1019.397104
5722357 *0001V,01/05/70 06:02:25.100,1019.373035
5722466 *0001V,01/05/70 06:02:25.200,1019.368014
5722560 *0001V,01/05/70 06:02:25.300,1019.383411
5722653 *0001V,01/05/70 06:02:25.400,1019.396001
5722762 *0001V,01/05/70 06:02:25.500,1019.379808
5722856 *0001V,01/05/70 06:02:25.600,1019.380189
5722965 *0001V,01/05/70 06:02:25.700,1019.370710
5723059 *0001V,01/05/70 06:02:25.800,1019.381988
5723152 *0001V,01/05/70 06:02:25.900,1019.388780
5723262 *0001V,01/05/70 06:02:26.000,1019.385071
5723355 *0001V,01/05/70 06:02:26.100,1019.384502
5723464 *0001V,01/05/70 06:02:26.200,1019.375371
5723558 *0001V,01/05/70 06:02:26.300,1019.369770
5723652 *0001V,01/05/70 06:02:26.400,1019.378432
5723761 *0001V,01/05/70 06:02:26.500,1019.345271
5723854 *0001V,01/05/70 06:02:26.600,1019.373036
5723964 *0001V,01/05/70 06:02:26.700,1019.363801
5724057 *0001V,01/05/70 06:02:26.800,1019.385959
5724166 *0001V,01/05/70 06:02:26.900,1019.366737
5724260 *0001V,01/05/70 06:02:27.000,1019.378985
5724354 *0001V,01/05/70 06:02:27.100,1019.372794
5724463 *0001V,01/05/70 06:02:27.200,1019.376757
5724556 *0001V,01/05/70 06:02:27.300,1019.372143
5724666 *0001V,01/05/70 06:02:27.400,1019.375667
5724759 *0001V,01/05/70 06:02:27.500,1019.357773
5724853 *0001V,01/05/70 06:02:27.600,1019.360771
5724962 *0001V,01/05/70 06:02:27.700,1019.355603
5725056 *0001V,01/05/70 06:02:27.800,1019.356673
5725165 *0001V,01/05/70 06:02:27.900,1019.372706
5725258 *0001V,01/05/70 06:02:28.000,1019.383244
5725352 *0001V,01/05/70 06:02:28.100,1019.392452
5725461 *0001V,01/05/70 06:02:28.200,1019.389334
5725555 *0001V,01/05/70 06:02:28.300,1019.396761
5725664 *0001V,01/05/70 06:02:28.400,1019.395963
5725758 *0001V,01/05/70 06:02:28.500,1019.381860
5725867 *0001V,01/05/70 06:02:28.600,1019.372257
5725960 *0001V,01/05/70 06:02:28.700,1019.379520
5726054 *0001V,01/05/70 06:02:28.800,1019.388721
5726163 *0001V,01/05/70 06:02:28.900,1019.386869
5726257 *0001V,01/05/70 06:02:29.000,1019.390511
5726366 *0001V,01/05/70 06:02:29.100,1019.395263
5726460 *0001V,01/05/70 06:02:29.200,1019.388219
5726553 *0001V,01/05/70 06:02:29.300,1019.386784
5726662 *0001V,01/05/70 06:02:29.400,1019.391725
5726756 *0001V,01/05/70 06:02:29.500,1019.398984
5726865 *0001V,01/05/70 06:02:29.600,1019.393061
5726959 *0001V,01/05/70 06:02:29.700,1019.389329
5727052 *0001V,01/05/70 06:02:29.800,1019.390614
5727162 *0001V,01/05/70 06:02:29.900,1019.387413
5727255 *0001V,01/05/70 06:02:30.000,1019.375746
5727364 *0001V,01/05/70 06:02:30.100,1019.375902
5727458 *0001V,01/05/70 06:02:30.200,1019.375242
5727552 *0001V,01/05/70 06:02:30.300,1019.363752
5727661 *0001V,01/05/70 06:02:30.400,1019.403316
5727754 *0001V,01/05/70 06:02:30.500,1019.371771
5727864 *0001V,01/05/70 06:02:30.600,1019.393280
5727957 *0001V,01/05/70 06:02:30.700,1019.400823
5728066 *0001V,01/05/70 06:02:30.800,1019.395185
5728160 *0001V,01/05/70 06:02:30.900,1019.403888
5728254 *0001V,01/05/70 06:02:31.000,1019.388343
5728363 *0001V,01/05/70 06:02:31.100,1019.390309
5728456 *0001V,01/05/70 06:02:31.200,1019.410000
5728566 *0001V,01/05/70 06:02:31.300,1019.393087
5728659 *0001V,01/05/70 06:02:31.400,1019.394223
5728753 *0001V,01/05/70 06:02:31.500,1019.391935
5728862 *0001V,01/05/70 06:02:31.600,1019.395290
5728956 *0001V,01/05/70 06:02:31.700,1019.381998
5729065 *0001V,01/05/70 06:02:31.800,1019.386020
5729158 *0001V,01/05/70 06:02:31.900,1019.389028
5729252 *0001V,01/05/70 06:02:32.000,1019.393285
5729361 *0001V,01/05/70 06:02:32.100,1019.396299
5729455 *0001V,01/05/70 06:02:32.200,1019.377971
5729564 *0001V,01/05/70 06:02:32.300,1019.384401
5729658 *0001V,01/05/70 06:02:32.400,1019.411188
5729767 *0001V,01/05/70 06:02:32.500,1019.400721
5729860 *0001V,01/05/70 06:02:32.600,1019.400915
5729954 *0001V,01/05/70 06:02:32.700,1019.392637
5730063 *0001V,01/05/70 06:02:32.800,1019.409401
5730157 *0001V,01/05/70 06:02:32.900,1019.415005
5730266 *0001V,01/05/70 06:02:33.000,1019.421111
5730360 *0001V,01/05/70 06:02:33.100,1019.418149
5730453 *0001V,01/05/70 06:02:33.200,1019.403489
5730562 *0001V,01/05/70 06:02:33.300,1019.412762
5730656 *0001V,01/05/70 06:02:33.400,1019.417726
5730765 *0001V,01/05/70 06:02:33.500,1019.420076
5730859 *0001V,01/05/70 06:02:33.600,1019.431711
5730952 *0001V,01/05/70 06:02:33.700,1019.431528
5731062 *0001V,01/05/70 06:02:33.800,1019.416985
5731155 *0001V,01/05/70 06:02:33.900,1019.417310
5731264 *0001V,01/05/70 06:02:34.000,1019.426472
5731358 *0001V,01/05/70 06:02:34.100,1019.431284
5731467 *0001V,01/05/70 06:02:34.200,1019.424771
5731561 *0001V,01/05/70 06:02:34.300,1019.423885
5731654 *0001V,01/05/70 06:02:34.400,1019.404130
5731764 *0001V,01/05/70 06:02:34.500,1019.408074
5731857 *0001V,01/05/70 06:02:34.600,1019.416050
5731966 *0001V,01/05/70 06:02:34.700,1019.403281
5732060 *0001V,01/05/70 06:02:34.800,1019.392354
5732154 *0001V,01/05/70 06:02:34.900,1019.398872
5732263 *0001V,01/05/70 06:02:35.000,1019.396130
5732356 *0001V,01/05/70 06:02:35.100,1019.386430
5732466 *0001V,01/05/70 06:02:35.200,1019.401464
5732559 *0001V,01/05/70 06:02:35.300,1019.395544
5732653 *0001V,01/05/70 06:02:35.400,1019.395040
5732762 *0001V,01/05/70 06:02:35.500,1019.396780
5732856 *0001V,01/05/70 06:02:35.600,1019.393372
5732965 *0001V,01/05/70 06:02:35.700,1019.385073
5733058 *0001V,01/05/70 06:02:35.800,1019.391065
5733152 *0001V,01/05/70 06:02:35.900,1019.391911
5733261 *0001V,01/05/70 06:02:36.000,1019.376371
5733355 *0001V,01/05/70 06:02:36.100,1019.376117
5733464 *0001V,01/05/70 06:02:36.200,1019.385531
5733558 *0001V,01/05/70 06:02:36.300,1019.386779
5733667 *0001V,01/05/70 06:02:36.400,1019.388488
5733760 *0001V,01/05/70 06:02:36.500,1019.381875
5733854 *0001V,01/05/70 06:02:36.600,1019.390545
5733963 *0001V,01/05/70 06:02:36.700,1019.390518
5734057 *0001V,01/05/70 06:02:36.800,1019.397372
5734166 *0001V,01/05/70 06:02:36.900,1019.411747
5734260 *0001V,01/05/70 06:02:37.000,1019.408317
5734353 *0001V,01/05/70 06:02:37.100,1019.412875
5734462 *0001V,01/05/70 06:02:37.200,1019.412974
5734556 *0001V,01/05/70 06:02:37.300,1019.407014
5734665 *0001V,01/05/70 06:02:37.400,1019.403404
5734759 *0001V,01/05/70 06:02:37.500,1019.406590
5734852 *0001V,01/05/70 06:02:37.600,1019.412042
5734962 *0001V,01/05/70 06:02:37.700,1019.404038
5735055 *0001V,01/05/70 06:02:37.800,1019.402660
5735164 *0001V,01/05/70 06:02:37.900,1019.407986
5735258 *0001V,01/05/70 06:02:38.000,1019.403662
5735352 *0001V,01/05/70 06:02:38.100,1019.405989
5735461 *0001V,01/05/70 06:02:38.200,1019.418246
5735554 *0001V,01/05/70 06:02:38.300,1019.409219
5735664 *0001V,01/05/70 06:02:38.400,1019.404325
5735757 *0001V,01/05/70 06:02:38.500,1019.384695
5735866 *0001V,01/05/70 06:02:38.600,1019.389043
5735960 *0001V,01/05/70 06:02:38.700,1019.391944
5736054 *0001V,01/05/70 06:02:38.800,1019.393356
5736163 *0001V,01/05/70 06:02:38.900,1019.379554
5736256 *0001V,01/05/70 06:02:39.000,1019.399557
5736366 *0001V,01/05/70 06:02:39.100,1019.410708
5736459 *0001V,01/05/70 06:02:39.200,1019.404666
5736553 *0001V,01/05/70 06:02:39.300,1019.399305
5736662 *0001V,01/05/70 06:02:39.400,1019.408067
5736756 *0001V,01/05/70 06:02:39.500,1019.405599
5736865 *0001V,01/05/70 06:02:39.600,1019.414011
5736958 *0001V,01/05/70 06:02:39.700,1019.400632
5737052 *0001V,01/05/70 06:02:39.800,1019.406660
5737161 *0001V,01/05/70 06:02:39.900,1019.401368
5737255 *0001V,01/05/70 06:02:40.000,1019.403658
5737364 *0001V,01/05/70 06:02:40.100,1019.402823
5737458 *0001V,01/05/70 06:02:40.200,1019.412423
5737567 *0001V,01/05/70 06:02:40.300,1019.399774
5737660 *0001V,01/05/70 06:02:40.400,1019.399942
5737754 *0001V,01/05/70 06:02:40.500,1019.396204
5737863 *0001V,01/05/70 06:02:40.600,1019.406999
5737957 *0001V,01/05/70 06:02:40.700,1019.412438
5738066 *0001V,01/05/70 06:02:40.800,1019.414492
5738160 *0001V,01/05/70 06:02:40.900,1019.402997
5738253 *0001V,01/05/70 06:02:41.000,1019.403324
5738362 *0001V,01/05/70 06:02:41.100,1019.385271
5738456 *0001V,01/05/70 06:02:41.200,1019.369772
5738565 *0001V,01/05/70 06:02:41.300,1019.369672
5738659 *0001V,01/05/70 06:02:41.400,1019.356329
5738752 *0001V,01/05/70 06:02:41.500,1019.347146
5738862 *0001V,01/05/70 06:02:41.600,1019.348138
5738955 *0001V,01/05/70 06:02:41.700,1019.345347
5739064 *0001V,01/05/70 06:02:41.800,1019.319639
5739158 *0001V,01/05/70 06:02:41.900,1019.330282
5739252 *0001V,01/05/70 06:02:42.000,1019.330161
5739361 *0001V,01/05/70 06:02:42.100,1019.339796
5739454 *0001V,01/05/70 06:02:42.200,1019.365315
5739564 *0001V,01/05/70 06:02:42.300,1019.356738
5739657 *0001V,01/05/70 06:02:42.400,1019.344644
5739766 *0001V,01/05/70 06:02:42.500,1019.360652
5739860 *0001V,01/05/70 06:02:42.600,1019.361697
5739954 *0001V,01/05/70 06:02:42.700,1019.374496
5740063 *0001V,01/05/70 06:02:42.800,1019.377954
5740156 *0001V,01/05/70 06:02:42.900,1019.377595
5740266 *0001V,01/05/70 06:02:43.000,1019.371916
5740359 *0001V,01/05/70 06:02:43.100,1019.381810
5740453 *0001V,01/05/70 06:02:43.200,1019.385283
5740562 *0001V,01/05/70 06:02:43.300,1019.387562
5740656 *0001V,01/05/70 06:02:43.400,1019.394401
5740765 *0001V,01/05/70 06:02:43.500,1019.399986
5740858 *0001V,01/05/70 06:02:43.600,1019.382828
5740952 *0001V,01/05/70 06:02:43.700,1019.380600
5741061 *0001V,01/05/70 06:02:43.800,1019.398723
5741155 *0001V,01/05/70 06:02:43.900,1019.403367
5741264 *0001V,01/05/70 06:02:44.000,1019.422052
5741358 *0001V,01/05/70 06:02:44.100,1019.428712
5741467 *0001V,01/05/70 06:02:44.200,1019.423399
5741560 *0001V,01/05/70 06:02:44.300,1019.429487
5741654 *0001V,01/05/70 06:02:44.400,1019.431346
5741763 *0001V,01/05/70 06:02:44.500,1019.417422
5741857 *0001V,01/05/70 06:02:44.600,1019.427279
5741966 *0001V,01/05/70 06:02:44.700,1019.420251
5742060 *0001V,01/05/70 06:02:44.800,1019.437304
5742153 *0001V,01/05/70 06:02:44.900,1019.438381
5742262 *0001V,01/05/70 06:02:45.000,1019.433247
5742356 *0001V,01/05/70 06:02:45.100,1019.426098
5742465 *0001V,01/05/70 06:02:45.200,1019.438691
5742559 *0001V,01/05/70 06:02:45.300,1019.438971
5742652 *0001V,01/05/70 06:02:45.400,1019.450782
5742762 *0001V,01/05/70 06:02:45.500,1019.440028
5742855 *0001V,01/05/70 06:02:45.600,1019.439230
5742964 *0001V,01/05/70 06:02:45.700,1019.434257
5743058 *0001V,01/05/70 06:02:45.800,1019.439666
5743167 *0001V,01/05/70 06:02:45.900,1019.454372
5743261 *0001V,01/05/70 06:02:46.000,1019.452552
5743354 *0001V,01/05/70 06:02:46.100,1019.452718
5743464 *0001V,01/05/70 06:02:46.200,1019.442799
5743557 *0001V,01/05/70 06:02:46.300,1019.443636
5743666 *0001V,01/05/70 06:02:46.400,1019.445249
5743760 *0001V,01/05/70 06:02:46.500,1019.441915
5743854 *0001V,01/05/70 06:02:46.600,1019.451795
5743963 *0001V,01/05/70 06:02:46.700,1019.444427
5744056 *0001V,01/05/70 06:02:46.800,1019.433487
5744166 *0001V,01/05/70 06:02:46.900,1019.421380
5744259 *0001V,01/05/70 06:02:47.000,1019.440660
5744353 *0001V,01/05/70 06:02:47.100,1019.449559
5744462 *0001V,01/05/70 06:02:47.200,1019.442983
5744556 *0001V,01/05/70 06:02:47.300,1019.437041
5744665 *0001V,01/05/70 06:02:47.400,1019.431399
5744758 *0001V,01/05/70 06:02:47.500,1019.431214
5744852 *0001V,01/05/70 06:02:47.600,1019.435442
5744961 *0001V,01/05/70 06:02:47.700,1019.437162
5745055 *0001V,01/05/70 06:02:47.800,1019.429535
5745164 *0001V,01/05/70 06:02:47.900,1019.415510
5745258 *0001V,01/05/70 06:02:48.000,1019.410808
5745367 *0001V,01/05/70 06:02:48.100,1019.430599
5745460 *0001V,01/05/70 06:02:48.200,1019.427233
5745554 *0001V,01/05/70 06:02:48.300,1019.421643
5745663 *0001V,01/05/70 06:02:48.400,1019.433709
5745757 *0001V,01/05/70 06:02:48.500,1019.421897
5745866 *0001V,01/05/70 06:02:48.600,1019.418142
5745960 *0001V,01/05/70 06:02:48.700,1019.423593
5746053 *0001V,01/05/70 06:02:48.800,1019.412711
5746162 *0001V,01/05/70 06:02:48.900,1019.422044
5746256 *0001V,01/05/70 06:02:49.000,1019.418641
5746365 *0001V,01/05/70 06:02:49.100,1019.416851
5746459 *0001V,01/05/70 06:02:49.200,1019.413745
5746552 *0001V,01/05/70 06:02:49.300,1019.391397
5746662 *0001V,01/05/70 06:02:49.400,1019.380139
5746755 *0001V,01/05/70 06:02:49.500,1019.384195
5746864 *0001V,01/05/70 06:02:49.600,1019.391600
5746958 *0001V,01/05/70 06:02:49.700,1019.396620
5747067 *0001V,01/05/70 06:02:49.800,1019.403614
5747161 *0001V,01/05/70 06:02:49.900,1019.416858
5747254 *0001V,01/05/70 06:02:50.000,1019.413749
5747364 *0001V,01/05/70 06:02:50.100,1019.399785
5747457 *0001V,01/05/70 06:02:50.200,1019.410323
5747566 *0001V,01/05/70 06:02:50.300,1019.404473
5747660 *0001V,01/05/70 06:02:50.400,1019.409451
5747754 *0001V,01/05/70 06:02:50.500,1019.422403
5747863 *0001V,01/05/70 06:02:50.600,1019.430577
5747956 *0001V,01/05/70 06:02:50.700,1019.430736
5748066 *0001V,01/05/70 06:02:50.800,1019.436793
5748159 *0001V,01/05/70 06:02:50.900,1019.446512
5748253 *0001V,01/05/70 06:02:51.000,1019.435347
5748362 *0001V,01/05/70 06:02:51.100,1019.413392
5748456 *0001V,01/05/70 06:02:51.200,1019.413554
5748565 *0001V,01/05/70 06:02:51.300,1019.419751
5748658 *0001V,01/05/70 06:02:51.400,1019.428963
5748752 *0001V,01/05/70 06:02:51.500,1019.417960
5748861 *0001V,01/05/70 06:02:51.600,1019.411874
5748955 *0001V,01/05/70 06:02:51.700,1019.426149
5749064 *0001V,01/05/70 06:02:51.800,1019.418541
5749158 *0001V,01/05/70 06:02:51.900,1019.426543
5749267 *0001V,01/05/70 06:02:52.000,1019.436575
5749360 *0001V,01/05/70 06:02:52.100,1019.423836
5749454 *0001V,01/05/70 06:02:52.200,1019.424403
5749563 *0001V,01/05/70 06:02:52.300,1019.431694
5749657 *0001V,01/05/70 06:02:52.400,1019.438232
5749766 *0001V,01/05/70 06:02:52.500,1019.433558
5749860 *0001V,01/05/70 06:02:52.600,1019.422883
5749953 *0001V,01/05/70 06:02:52.700,1019.437339
5750062 *0001V,01/05/70 06:02:52.800,1019.429992
5750156 *0001V,01/05/70 06:02:52.900,1019.430955
5750265 *0001V,01/05/70 06:02:53.000,1019.435364
5750359 *0001V,01/05/70 06:02:53.100,1019.435073
5750452 *0001V,01/05/70 06:02:53.200,1019.426062
5750562 *0001V,01/05/70 06:02:53.300,1019.422754
5750655 *0001V,01/05/70 06:02:53.400,1019.423886
5750764 *0001V,01/05/70 06:02:53.500,1019.427390
5750858 *0001V,01/05/70 06:02:53.600,1019.423978
5750967 *0001V,01/05/70 06:02:53.700,1019.422187
5751061 *0001V,01/05/70 06:02:53.800,1019.422737
5751154 *0001V,01/05/70 06:02:53.900,1019.412683
5751264 *0001V,01/05/70 06:02:54.000,1019.418285
5751357 *0001V,01/05/70 06:02:54.100,1019.416176
5751466 *0001V,01/05/70 06:02:54.200,1019.403423
5751560 *0001V,01/05/70 06:02:54.300,1019.400258
5751654 *0001V,01/05/70 06:02:54.400,1019.396423
5751763 *0001V,01/05/70 06:02:54.500,1019.388007
5751856 *0001V,01/05/70 06:02:54.600,1019.395664
5751966 *0001V,01/05/70 06:02:54.700,1019.382482
5752059 *0001V,01/05/70 06:02:54.800,1019.363857
5752153 *0001V,01/05/70 06:02:54.900,1019.352708
5752262 *0001V,01/05/70 06:02:55.000,1019.359969
5752356 *0001V,01/05/70 06:02:55.100,1019.332120
5752465 *0001V,01/05/70 06:02:55.200,1019.356966
5752558 *0001V,01/05/70 06:02:55.300,1019.333464
5752652 *0001V,01/05/70 06:02:55.400,1019.329673
5752761 *0001V,01/05/70 06:02:55.500,1019.327661
5752855 *0001V,01/05/70 06:02:55.600,1019.339544
5752964 *0001V,01/05/70 06:02:55.700,1019.363223
5753058 *0001V,01/05/70 06:02:55.800,1019.347491
5753167 *0001V,01/05/70 06:02:55.900,1019.372147
5753260 *0001V,01/05/70 06:02:56.000,1019.368675
5753354 *0001V,01/05/70 06:02:56.100,1019.360478
5753463 *0001V,01/05/70 06:02:56.200,1019.355731
5753557 *0001V,01/05/70 06:02:56.300,1019.369737
5753666 *0001V,01/05/70 06:02:56.400,1019.380993
5753760 *0001V,01/05/70 06:02:56.500,1019.380569
5753853 *0001V,01/05/70 06:02:56.600,1019.383466
5753962 *0001V,01/05/70 06:02:56.700,1019.363496
5754056 *0001V,01/05/70 06:02:56.800,1019.385291
5754165 *0001V,01/05/70 06:02:56.900,1019.380110
5754259 *0001V,01/05/70 06:02:57.000,1019.390270
5754352 *0001V,01/05/70 06:02:57.100,1019.371163
5754462 *0001V,01/05/70 06:02:57.200,1019.383694
5754555 *0001V,01/05/70 06:02:57.300,1019.375284
5754664 *0001V,01/05/70 06:02:57.400,1019.379657
5754758 *0001V,01/05/70 06:02:57.500,1019.378169
5754852 *0001V,01/05/70 06:02:57.600,1019.354945
5754961 *0001V,01/05/70 06:02:57.700,1019.377081
5755054 *0001V,01/05/70 06:02:57.800,1019.384640
5755164 *0001V,01/05/70 06:02:57.900,1019.378664
5755257 *0001V,01/05/70 06:02:58.000,1019.381232
5755366 *0001V,01/05/70 06:02:58.100,1019.380156
5755460 *0001V,01/05/70 06:02:58.200,1019.359426
5755554 *0001V,01/05/70 06:02:58.300,1019.367541
5755663 *0001V,01/05/70 06:02:58.400,1019.375172
5755756 *0001V,01/05/70 06:02:58.500,1019.373108
5755866 *0001V,01/05/70 06:02:58.600,1019.369823
5755959 *0001V,01/05/70 06:02:58.700,1019.346261
5756053 *0001V,01/05/70 06:02:58.800,1019.339617
5756162 *0001V,01/05/70 06:02:58.900,1019.336172
5756256 *0001V,01/05/70 06:02:59.000,1019.333702
5756365 *0001V,01/05/70 06:02:59.100,1019.346885
5756458 *0001V,01/05/70 06:02:59.200,1019.356930
5756552 *0001V,01/05/70 06:02:59.300,1019.357452
5756661 *0001V,01/05/70 06:02:59.400,1019.354413
5756755 *0001V,01/05/70 06:02:59.500,1019.346502
5756864 *0001V,01/05/70 06:02:59.600,1019.367673
5756958 *0001V,01/05/70 06:02:59.700,1019.371751
5757067 *0001V,01/05/70 06:02:59.800,1019.381819
5757160 *0001V,01/05/70 06:02:59.900,1019.396792
5757254 *0001V,01/05/70 06:03:00.000,1019.392243
5757363 *0001V,01/05/70 06:03:00.100,1019.392337
5757457 *0001V,01/05/70 06:03:00.200,1019.402952
5757566 *0001V,01/05/70 06:03:00.300,1019.395777
5757660 *0001V,01/05/70 06:03:00.400,1019.394697
5757753 *0001V,01/05/70 06:03:00.500,1019.380418
5757862 *0001V,01/05/70 06:03:00.600,1019.379894
5757956 *0001V,01/05/70 06:03:00.700,1019.394083
5758065 *0001V,01/05/70 06:03:00.800,1019.384059
5758159 *0001V,01/05/70 06:03:00.900,1019.375018
5758252 *0001V,01/05/70 06:03:01.000,1019.367332
5758362 *0001V,01/05/70 06:03:01.100,1019.378614
5758455 *0001V,01/05/70 06:03:01.200,1019.387030
5758564 *0001V,01/05/70 06:03:01.300,1019.388934
5758658 *0001V,01/05/70 06:03:01.400,1019.393934
5758767 *0001V,01/05/70 06:03:01.500,1019.400507
5758861 *0001V,01/05/70 06:03:01.600,1019.399625
5758954 *0001V,01/05/70 06:03:01.700,1019.397199
5759064 *0001V,01/05/70 06:03:01.800,1019.384034
5759157 *0001V,01/05/70 06:03:01.900,1019.386220
5759266 *0001V,01/05/70 06:03:02.000,1019.383478
5759360 *0001V,01/05/70 06:03:02.100,1019.378237
5759454 *0001V,01/05/70 06:03:02.200,1019.391421
5759563 *0001V,01/05/70 06:03:02.300,1019.396893
5759656 *0001V,01/05/70 06:03:02.400,1019.384887
5759766 *0001V,01/05/70 06:03:02.500,1019.376795
5759859 *0001V,01/05/70 06:03:02.600,1019.391085
5759953 *0001V,01/05/70 06:03:02.700,1019.409454
5800062 *0001V,01/05/70 06:03:02.800,1019.417798
5800156 *0001V,01/05/70 06:03:02.900,1019.425595
5800265 *0001V,01/05/70 06:03:03.000,1019.413942
5800358 *0001V,01/05/70 06:03:03.100,1019.393309
5800452 *0001V,01/05/70 06:03:03.200,1019.410523
5800561 *0001V,01/05/70 06:03:03.300,1019.399280
5800655 *0001V,01/05/70 06:03:03.400,1019.398045
5800764 *0001V,01/05/70 06:03:03.500,1019.391529
5800858 *0001V,01/05/70 06:03:03.600,1019.406627
5800967 *0001V,01/05/70 06:03:03.700,1019.401569
5801060 *0001V,01/05/70 06:03:03.800,1019.411436
5801154 *0001V,01/05/70 06:03:03.900,1019.395387
5801263 *0001V,01/05/70 06:03:04.000,1019.396052
5801357 *0001V,01/05/70 06:03:04.100,1019.403915
5801466 *0001V,01/05/70 06:03:04.200,1019.398026
5801560 *0001V,01/05/70 06:03:04.300,1019.400610
5801653 *0001V,01/05/70 06:03:04.400,1019.405497
5801762 *0001V,01/05/70 06:03:04.500,1019.414768
5801856 *0001V,01/05/70 06:03:04.600,1019.409949
5801965 *0001V,01/05/70 06:03:04.700,1019.393832
5802059 *0001V,01/05/70 06:03:04.800,1019.390137
5802152 *0001V,01/05/70 06:03:04.900,1019.397540
5802262 *0001V,01/05/70 06:03:05.000,1019.389530
5802355 *0001V,01/05/70 06:03:05.100,1019.382391
5802464 *0001V,01/05/70 06:03:05.200,1019.382636
5802558 *0001V,01/05/70 06:03:05.300,1019.389257
5802667 *0001V,01/05/70 06:03:05.400,1019.371805
5802761 *0001V,01/05/70 06:03:05.500,1019.364291
5802854 *0001V,01/05/70 06:03:05.600,1019.371078
5802964 *0001V,01/05/70 06:03:05.700,1019.376014
5803057 *0001V,01/05/70 06:03:05.800,1019.371800
5803166 *0001V,01/05/70 06:03:05.900,1019.364718
5803260 *0001V,01/05/70 06:03:06.000,1019.381518
5803354 *0001V,01/05/70 06:03:06.100,1019.388035
5803463 *0001V,01/05/70 06:03:06.200,1019.362855
5803556 *0001V,01/05/70 06:03:06.300,1019.367484
5803666 *0001V,01/05/70 06:03:06.400,1019.385353
5803759 *0001V,01/05/70 06:03:06.500,1019.375188
5803853 *0001V,01/05/70 06:03:06.600,1019.377370
5803962 *0001V,01/05/70 06:03:06.700,1019.386544
5804056 *0001V,01/05/70 06:03:06.800,1019.380832
5804165 *0001V,01/05/70 06:03:06.900,1019.381283
5804258 *0001V,01/05/70 06:03:07.000,1019.387727
5804352 *0001V,01/05/70 06:03:07.100,1019.387784
5804461 *0001V,01/05/70 06:03:07.200,1019.398383
5804555 *0001V,01/05/70 06:03:07.300,1019.388035
5804664 *0001V,01/05/70 06:03:07.400,1019.394535
5804758 *0001V,01/05/70 06:03:07.500,1019.385337
5804867 *0001V,01/05/70 06:03:07.600,1019.388483
5804960 *0001V,01/05/70 06:03:07.700,1019.375777
5805054 *0001V,01/05/70 06:03:07.800,1019.378318
5805163 *0001V,01/05/70 06:03:07.900,1019.369979
5805257 *0001V,01/05/70 06:03:08.000,1019.366398
5805366 *0001V,01/05/70 06:03:08.100,1019.381143
5805460 *0001V,01/05/70 06:03:08.200,1019.374894
5805553 *0001V,01/05/70 06:03:08.300,1019.363659
5805662 *0001V,01/05/70 06:03:08.400,1019.349576
5805756 *0001V,01/05/70 06:03:08.500,1019.345200
5805865 *0001V,01/05/70 06:03:08.600,1019.360448
5805959 *0001V,01/05/70 06:03:08.700,1019.350023
5806052 *0001V,01/05/70 06:03:08.800,1019.344357
5806162 *0001V,01/05/70 06:03:08.900,1019.297757
5806255 *0001V,01/05/70 06:03:09.000,1019.319030
5806364 *0001V,01/05/70 06:03:09.100,1019.326422
5806458 *0001V,01/05/70 06:03:09.200,1019.324579
5806552 *0001V,01/05/70 06:03:09.300,1019.342821
5806661 *0001V,01/05/70 06:03:09.400,1019.341472
5806754 *0001V,01/05/70 06:03:09.500,1019.321786
5806864 *0001V,01/05/70 06:03:09.600,1019.328121
5806957 *0001V,01/05/70 06:03:09.700,1019.328244
5807066 *0001V,01/05/70 06:03:09.800,1019.337807
5807160 *0001V,01/05/70 06:03:09.900,1019.352716
5807254 *0001V,01/05/70 06:03:10.000,1019.363735
5807363 *0001V,01/05/70 06:03:10.100,1019.346953
5807456 *0001V,01/05/70 06:03:10.200,1019.371280
5807566 *0001V,01/05/70 06:03:10.300,1019.388904
5807659 *0001V,01/05/70 06:03:10.400,1019.377607
5807753 *0001V,01/05/70 06:03:10.500,1019.389671
5807862 *0001V,01/05/70 06:03:10.600,1019.403041
5807956 *0001V,01/05/70 06:03:10.700,1019.415663
5808065 *0001V,01/05/70 06:03:10.800,1019.406804
5808158 *0001V,01/05/70 06:03:10.900,1019.389219
5808252 *0001V,01/05/70 06:03:11.000,1019.388641
5808361 *0001V,01/05/70 06:03:11.100,1019.382486
5808455 *0001V,01/05/70 06:03:11.200,1019.387609
5808564 *0001V,01/05/70 06:03:11.300,1019.356591
5808658 *0001V,01/05/70 06:03:11.400,1019.363551
5808751 *0001V,01/05/70 06:03:11.500,1019.358709
5808860 *0001V,01/05/70 06:03:11.600,1019.368438
5808954 *0001V,01/05/70 06:03:11.700,1019.383198
5809063 *0001V,01/05/70 06:03:11.800,1019.377374
5809157 *0001V,01/05/70 06:03:11.900,1019.389547
5809266 *0001V,01/05/70 06:03:12.000,1019.408661
5809360 *0001V,01/05/70 06:03:12.100,1019.415755
5809453 *0001V,01/05/70 06:03:12.200,1019.418726
5809562 *0001V,01/05/70 06:03:12.300,1019.403701
5809656 *0001V,01/05/70 06:03:12.400,1019.399497
5809765 *0001V,01/05/70 06:03:12.500,1019.390849
5809859 *0001V,01/05/70 06:03:12.600,1019.380812
5809952 *0001V,01/05/70 06:03:12.700,1019.378038
5810062 *0001V,01/05/70 06:03:12.800,1019.372148
5810155 *0001V,01/05/70 06:03:12.900,1019.367782
5810264 *0001V,01/05/70 06:03:13.000,1019.386626
5810358 *0001V,01/05/70 06:03:13.100,1019.389374
5810452 *0001V,01/05/70 06:03:13.200,1019.391381
5810561 *0001V,01/05/70 06:03:13.300,1019.386566
5810654 *0001V,01/05/70 06:03:13.400,1019.378768
5810764 *0001V,01/05/70 06:03:13.500,1019.385517
5810857 *0001V,01/05/70 06:03:13.600,1019.394635
5810966 *0001V,01/05/70 06:03:13.700,1019.389894
5811060 *0001V,01/05/70 06:03:13.800,1019.385280
5811154 *0001V,01/05/70 06:03:13.900,1019.384729
5811263 *0001V,01/05/70 06:03:14.000,1019.385468
5811356 *0001V,01/05/70 06:03:14.100,1019.390035
5811466 *0001V,01/05/70 06:03:14.200,1019.385123
5811559 *0001V,01/05/70 06:03:14.300,1019.366166
5811653 *0001V,01/05/70 06:03:14.400,1019.374173
5811762 *0001V,01/05/70 06:03:14.500,1019.391593
5811856 *0001V,01/05/70 06:03:14.600,1019.395138
5811965 *0001V,01/05/70 06:03:14.700,1019.384705
5812058 *0001V,01/05/70 06:03:14.800,1019.401813
5812152 *0001V,01/05/70 06:03:14.900,1019.395081
5812261 *0001V,01/05/70 06:03:15.000,1019.383573
5812355 *0001V,01/05/70 06:03:15.100,1019.397737
5812464 *0001V,01/05/70 06:03:15.200,1019.396635
5812558 *0001V,01/05/70 06:03:15.300,1019.401752
5812651 *0001V,01/05/70 06:03:15.400,1019.397969
5812760 *0001V,01/05/70 06:03:15.500,1019.395958
5812854 *0001V,01/05/70 06:03:15.600,1019.405441
5812963 *0001V,01/05/70 06:03:15.700,1019.408769
5813057 *0001V,01/05/70 06:03:15.800,1019.411022
5813166 *0001V,01/05/70 06:03:15.900,1019.421543
5813260 *0001V,01/05/70 06:03:16.000,1019.410159
5813353 *0001V,01/05/70 06:03:16.100,1019.409106
5813462 *0001V,01/05/70 06:03:16.200,1019.419109
5813556 *0001V,01/05/70 06:03:16.300,1019.410660
5813665 *0001V,01/05/70 06:03:16.400,1019.410254
5813759 *0001V,01/05/70 06:03:16.500,1019.417134
5813852 *0001V,01/05/70 06:03:16.600,1019.413796
5813962 *0001V,01/05/70 06:03:16.700,1019.404085
5814055 *0001V,01/05/70 06:03:16.800,1019.402594
5814164 *0001V,01/05/70 06:03:16.900,1019.415674
5814258 *0001V,01/05/70 06:03:17.000,1019.416884
5814352 *0001V,01/05/70 06:03:17.100,1019.412583
5814461 *0001V,01/05/70 06:03:17.200,1019.420780
5814554 *0001V,01/05/70 06:03:17.300,1019.412795
5814664 *0001V,01/05/70 06:03:17.400,1019.418505
5814757 *0001V,01/05/70 06:03:17.500,1019.413909
5814866 *0001V,01/05/70 06:03:17.600,1019.414847
5814960 *0001V,01/05/70 06:03:17.700,1019.419500
5815054 *0001V,01/05/70 06:03:17.800,1019.407219
5815163 *0001V,01/05/70 06:03:17.900,1019.390769
5815256 *0001V,01/05/70 06:03:18.000,1019.414028
5815366 *0001V,01/05/70 06:03:18.100,1019.412139
5815459 *0001V,01/05/70 06:03:18.200,1019.403225
5815553 *0001V,01/05/70 06:03:18.300,1019.403740
5815662 *0001V,01/05/70 06:03:18.400,1019.414308
5815756 *0001V,01/05/70 06:03:18.500,1019.417482
5815865 *0001V,01/05/70 06:03:18.600,1019.408965
5815959 *0001V,01/05/70 06:03:18.700,1019.410358
5816052 *0001V,01/05/70 06:03:18.800,1019.419136
5816161 *0001V,01/05/70 06:03:18.900,1019.419864
5816255 *0001V,01/05/70 06:03:19.000,1019.417943
5816364 *0001V,01/05/70 06:03:19.100,1019.413998
5816458 *0001V,01/05/70 06:03:19.200,1019.415070
5816567 *0001V,01/05/70 06:03:19.300,1019.397658
5816661 *0001V,01/05/70 06:03:19.400,1019.399732
5816754 *0001V,01/05/70 06:03:19.500,1019.412178
5816863 *0001V,01/05/70 06:03:19.600,1019.412324
5816957 *0001V,01/05/70 06:03:19.700,1019.411951
5817066 *0001V,01/05/70 06:03:19.800,1019.410483
5817160 *0001V,01/05/70 06:03:19.900,1019.411044
5817253 *0001V,01/05/70 06:03:20.000,1019.415431
5817363 *0001V,01/05/70 06:03:20.100,1019.413314
5817456 *0001V,01/05/70 06:03:20.200,1019.420305
5817565 *0001V,01/05/70 06:03:20.300,1019.416869
5817659 *0001V,01/05/70 06:03:20.400,1019.419619
5817753 *0001V,01/05/70 06:03:20.500,1019.412080
5817862 *0001V,01/05/70 06:03:20.600,1019.414396
5817955 *0001V,01/05/70 06:03:20.700,1019.418967
5818065 *0001V,01/05/70 06:03:20.800,1019.416503
5818158 *0001V,01/05/70 06:03:20.900,1019.424262
5818252 *0001V,01/05/70 06:03:21.000,1019.428083
5818361 *0001V,01/05/70 06:03:21.100,1019.431230
5818455 *0001V,01/05/70 06:03:21.200,1019.429738
5818564 *0001V,01/05/70 06:03:21.300,1019.428874
5818657 *0001V,01/05/70 06:03:21.400,1019.431953
5818767 *0001V,01/05/70 06:03:21.500,1019.430652
5818860 *0001V,01/05/70 06:03:21.600,1019.436720
5818954 *0001V,01/05/70 06:03:21.700,1019.433131
5819063 *0001V,01/05/70 06:03:21.800,1019.420326
5819157 *0001V,01/05/70 06:03:21.900,1019.427193
5819266 *0001V,01/05/70 06:03:22.000,1019.423689
5819359 *0001V,01/05/70 06:03:22.100,1019.416206
5819453 *0001V,01/05/70 06:03:22.200,1019.405350
5819562 *0001V,01/05/70 06:03:22.300,1019.416380
5819656 *0001V,01/05/70 06:03:22.400,1019.408000
5819765 *0001V,01/05/70 06:03:22.500,1019.410615
5819859 *0001V,01/05/70 06:03:22.600,1019.406858
5819952 *0001V,01/05/70 06:03:22.700,1019.403954
5820061 *0001V,01/05/70 06:03:22.800,1019.407050
5820155 *0001V,01/05/70 06:03:22.900,1019.404493
5820264 *0001V,01/05/70 06:03:23.000,1019.409660
5820358 *0001V,01/05/70 06:03:23.100,1019.410903
5820451 *0001V,01/05/70 06:03:23.200,1019.404173
5820561 *0001V,01/05/70 06:03:23.300,1019.400854
5820654 *0001V,01/05/70 06:03:23.400,1019.417808
5820763 *0001V,01/05/70 06:03:23.500,1019.419765
5820857 *0001V,01/05/70 06:03:23.600,1019.415662
5820966 *0001V,01/05/70 06:03:23.700,1019.416541
5821060 *0001V,01/05/70 06:03:23.800,1019.410118
5821153 *0001V,01/05/70 06:03:23.900,1019.414144
5821263 *0001V,01/05/70 06:03:24.000,1019.421125
5821356 *0001V,01/05/70 06:03:24.100,1019.422784
5821465 *0001V,01/05/70 06:03:24.200,1019.413882
5821559 *0001V,01/05/70 06:03:24.300,1019.416305
5821653 *0001V,01/05/70 06:03:24.400,1019.412937
5821762 *0001V,01/05/70 06:03:24.500,1019.403131
5821855 *0001V,01/05/70 06:03:24.600,1019.403059
5821965 *0001V,01/05/70 06:03:24.700,1019.409018
5822058 *0001V,01/05/70 06:03:24.800,1019.409142
5822152 *0001V,01/05/70 06:03:24.900,1019.411746
5822261 *0001V,01/05/70 06:03:25.000,1019.410599
5822355 *0001V,01/05/70 06:03:25.100,1019.392301
5822464 *0001V,01/05/70 06:03:25.200,1019.401002
5822557 *0001V,01/05/70 06:03:25.300,1019.409685
5822667 *0001V,01/05/70 06:03:25.400,1019.396690
5822760 *0001V,01/05/70 06:03:25.500,1019.396388
5822854 *0001V,01/05/70 06:03:25.600,1019.392400
5822963 *0001V,01/05/70 06:03:25.700,1019.381230
5823057 *0001V,01/05/70 06:03:25.800,1019.378254
5823166 *0001V,01/05/70 06:03:25.900,1019.393246
5823259 *0001V,01/05/70 06:03:26.000,1019.382517
5823353 *0001V,01/05/70 06:03:26.100,1019.387876
5823462 *0001V,01/05/70 06:03:26.200,1019.375552
5823556 *0001V,01/05/70 06:03:26.300,1019.372424
5823665 *0001V,01/05/70 06:03:26.400,1019.382154
5823759 *0001V,01/05/70 06:03:26.500,1019.401833
5823852 *0001V,01/05/70 06:03:26.600,1019.411349
5823961 *0001V,01/05/70 06:03:26.700,1019.419550
5824055 *0001V,01/05/70 06:03:26.800,1019.413946
5824164 *0001V,01/05/70 06:03:26.900,1019.408148
5824258 *0001V,01/05/70 06:03:27.000,1019.408115
5824367 *0001V,01/05/70 06:03:27.100,1019.381048
5824461 *0001V,01/05/70 06:03:27.200,1019.392492
5824554 *0001V,01/05/70 06:03:27.300,1019.394502
5824663 *0001V,01/05/70 06:03:27.400,1019.389668
5824757 *0001V,01/05/70 06:03:27.500,1019.376371
5824866 *0001V,01/05/70 06:03:27.600,1019.364285
5824960 *0001V,01/05/70 06:03:27.700,1019.368979
5825053 *0001V,01/05/70 06:03:27.800,1019.357253
5825163 *0001V,01/05/70 06:03:27.900,1019.355063
5825256 *0001V,01/05/70 06:03:28.000,1019.364409
5825365 *0001V,01/05/70 06:03:28.100,1019.344161
5825459 *0001V,01/05/70 06:03:28.200,1019.367621
5825553 *0001V,01/05/70 06:03:28.300,1019.378764
5825662 *0001V,01/05/70 06:03:28.400,1019.375983
5825755 *0001V,01/05/70 06:03:28.500,1019.368788
5825865 *0001V,01/05/70 06:03:28.600,1019.377830
5825958 *0001V,01/05/70 06:03:28.700,1019.357617
5826052 *0001V,01/05/70 06:03:28.800,1019.355199
5826161 *0001V,01/05/70 06:03:28.900,1019.357525
5826255 *0001V,01/05/70 06:03:29.000,1019.389568
5826364 *0001V,01/05/70 06:03:29.100,1019.409214
5826457 *0001V,01/05/70 06:03:29.200,1019.411936
5826567 *0001V,01/05/70 06:03:29.300,1019.399877
5826660 *0001V,01/05/70 06:03:29.400,1019.417018
5826754 *0001V,01/05/70 06:03:29.500,1019.441376
5826863 *0001V,01/05/70 06:03:29.600,1019.434321
5826957 *0001V,01/05/70 06:03:29.700,1019.431597
5827066 *0001V,01/05/70 06:03:29.800,1019.435133
5827159 *0001V,01/05/70 06:03:29.900,1019.427875
5827253 *0001V,01/05/70 06:03:30.000,1019.424876
5827362 *0001V,01/05/70 06:03:30.100,1019.428165
5827456 *0001V,01/05/70 06:03:30.200,1019.424860
5827565 *0001V,01/05/70 06:03:30.300,1019.419460
5827659 *0001V,01/05/70 06:03:30.400,1019.427702
5827752 *0001V,01/05/70 06:03:30.500,1019.424812
5827861 *0001V,01/05/70 06:03:30.600,1019.413301
5827955 *0001V,01/05/70 06:03:30.700,1019.415591
5828064 *0001V,01/05/70 06:03:30.800,1019.420303
5828158 *0001V,01/05/70 06:03:30.900,1019.410378
5828267 *0001V,01/05/70 06:03:31.000,1019.404845
5828361 *0001V,01/05/70 06:03:31.100,1019.402779
5828454 *0001V,01/05/70 06:03:31.200,1019.410737
5828563 *0001V,01/05/70 06:03:31.300,1019.402895
5828657 *0001V,01/05/70 06:03:31.400,1019.413656
5828766 *0001V,01/05/70 06:03:31.500,1019.410333
5828860 *0001V,01/05/70 06:03:31.600,1019.416856
5828953 *0001V,01/05/70 06:03:31.700,1019.411198
5829063 *0001V,01/05/70 06:03:31.800,1019.419342
5829156 *0001V,01/05/70 06:03:31.900,1019.405992
5829265 *0001V,01/05/70 06:03:32.000,1019.382333
5829359 *0001V,01/05/70 06:03:32.100,1019.399676
5829453 *0001V,01/05/70 06:03:32.200,1019.406266
5829562 *0001V,01/05/70 06:03:32.300,1019.395377
5829655 *0001V,01/05/70 06:03:32.400,1019.419948
5829765 *0001V,01/05/70 06:03:32.500,1019.424716
5829858 *0001V,01/05/70 06:03:32.600,1019.420526
5829952 *0001V,01/05/70 06:03:32.700,1019.407378
5830061 *0001V,01/05/70 06:03:32.800,1019.408033
5830155 *0001V,01/05/70 06:03:32.900,1019.400556
5830264 *0001V,01/05/70 06:03:33.000,1019.401547
5830357 *0001V,01/05/70 06:03:33.100,1019.394759
5830467 *0001V,01/05/70 06:03:33.200,1019.395238
5830560 *0001V,01/05/70 06:03:33.300,1019.398829
5830654 *0001V,01/05/70 06:03:33.400,1019.391519
5830763 *0001V,01/05/70 06:03:33.500,1019.395385
5830857 *0001V,01/05/70 06:03:33.600,1019.385326
5830966 *0001V,01/05/70 06:03:33.700,1019.397532
5831059 *0001V,01/05/70 06:03:33.800,1019.397036
5831153 *0001V,01/05/70 06:03:33.900,1019.384224
5831262 *0001V,01/05/70 06:03:34.000,1019.392080
5831356 *0001V,01/05/70 06:03:34.100,1019.394060
5831465 *0001V,01/05/70 06:03:34.200,1019.395337
5831559 *0001V,01/05/70 06:03:34.300,1019.395928
5831652 *0001V,01/05/70 06:03:34.400,1019.388192
5831761 *0001V,01/05/70 06:03:34.500,1019.393579
5831855 *0001V,01/05/70 06:03:34.600,1019.391774
5831964 *0001V,01/05/70 06:03:34.700,1019.384869
5832058 *0001V,01/05/70 06:03:34.800,1019.384966
5832151 *0001V,01/05/70 06:03:34.900,1019.367128
5832261 *0001V,01/05/70 06:03:35.000,1019.368139
5832354 *0001V,01/05/70 06:03:35.100,1019.376120
5832463 *0001V,01/05/70 06:03:35.200,1019.365094
5832557 *0001V,01/05/70 06:03:35.300,1019.372938
5832666 *0001V,01/05/70 06:03:35.400,1019.366976
5832760 *0001V,01/05/70 06:03:35.500,1019.386445
5832853 *0001V,01/05/70 06:03:35.600,1019.385892
5832963 *0001V,01/05/70 06:03:35.700,1019.383174
5833056 *0001V,01/05/70 06:03:35.800,1019.385158
5833165 *0001V,01/05/70 06:03:35.900,1019.375620
5833259 *0001V,01/05/70 06:03:36.000,1019.372812
5833353 *0001V,01/05/70 06:03:36.100,1019.379015
5833462 *0001V,01/05/70 06:03:36.200,1019.364570
5833555 *0001V,01/05/70 06:03:36.300,1019.359765
5833665 *0001V,01/05/70 06:03:36.400,1019.364752
5833758 *0001V,01/05/70 06:03:36.500,1019.364210
5833852 *0001V,01/05/70 06:03:36.600,1019.367324
5833961 *0001V,01/05/70 06:03:36.700,1019.363248
5834055 *0001V,01/05/70 06:03:36.800,1019.368684
5834164 *0001V,01/05/70 06:03:36.900,1019.380046
5834257 *0001V,01/05/70 06:03:37.000,1019.372742
5834367 *0001V,01/05/70 06:03:37.100,1019.379060
5834460 *0001V,01/05/70 06:03:37.200,1019.386708
5834554 *0001V,01/05/70 06:03:37.300,1019.383100
5834663 *0001V,01/05/70 06:03:37.400,1019.372933
5834757 *0001V,01/05/70 06:03:37.500,1019.358697
5834866 *0001V,01/05/70 06:03:37.600,1019.376698
5834959 *0001V,01/05/70 06:03:37.700,1019.366701
5835053 *0001V,01/05/70 06:03:37.800,1019.363818
5835162 *0001V,01/05/70 06:03:37.900,1019.360517
5835256 *0001V,01/05/70 06:03:38.000,1019.351153
5835365 *0001V,01/05/70 06:03:38.100,1019.310153
5835459 *0001V,01/05/70 06:03:38.200,1019.341633
5835552 *0001V,01/05/70 06:03:38.300,1019.370123
5835661 *0001V,01/05/70 06:03:38.400,1019.370755
5835755 *0001V,01/05/70 06:03:38.500,1019.336745
5835864 *0001V,01/05/70 06:03:38.600,1019.345406
5835958 *0001V,01/05/70 06:03:38.700,1019.349011
5836067 *0001V,01/05/70 06:03:38.800,1019.329421
5836161 *0001V,01/05/70 06:03:38.900,1019.339580
5836254 *0001V,01/05/70 06:03:39.000,1019.332613
5836363 *0001V,01/05/70 06:03:39.100,1019.329451
5836457 *0001V,01/05/70 06:03:39.200,1019.329569
5836566 *0001V,01/05/70 06:03:39.300,1019.343927
5836660 *0001V,01/05/70 06:03:39.400,1019.357551
5836753 *0001V,01/05/70 06:03:39.500,1019.348280
5836863 *0001V,01/05/70 06:03:39.600,1019.350638
5836956 *0001V,01/05/70 06:03:39.700,1019.352054
5837065 *0001V,01/05/70 06:03:39.800,1019.352050
5837159 *0001V,01/05/70 06:03:39.900,1019.339004
5837253 *0001V,01/05/70 06:03:40.000,1019.344080
5837362 *0001V,01/05/70 06:03:40.100,1019.342610
5837455 *0001V,01/05/70 06:03:40.200,1019.344374
5837565 *0001V,01/05/70 06:03:40.300,1019.349940
5837658 *0001V,01/05/70 06:03:40.400,1019.340930
5837752 *0001V,01/05/70 06:03:40.500,1019.337276
5837861 *0001V,01/05/70 06:03:40.600,1019.360948
5837955 *0001V,01/05/70 06:03:40.700,1019.370253
5838064 *0001V,01/05/70 06:03:40.800,1019.369148
5838157 *0001V,01/05/70 06:03:40.900,1019.361549
5838267 *0001V,01/05/70 06:03:41.000,1019.347701
5838360 *0001V,01/05/70 06:03:41.100,1019.299668
5838454 *0001V,01/05/70 06:03:41.200,1019.346952
5838563 *0001V,01/05/70 06:03:41.300,1019.353552
5838657 *0001V,01/05/70 06:03:41.400,1019.342488
5838766 *0001V,01/05/70 06:03:41.500,1019.316986
5838859 *0001V,01/05/70 06:03:41.600,1019.349302
5838953 *0001V,01/05/70 06:03:41.700,1019.375868
5839062 *0001V,01/05/70 06:03:41.800,1019.368793
5839156 *0001V,01/05/70 06:03:41.900,1019.379854
5839265 *0001V,01/05/70 06:03:42.000,1019.376897
5839359 *0001V,01/05/70 06:03:42.100,1019.378743
5839452 *0001V,01/05/70 06:03:42.200,1019.376194
5839561 *0001V,01/05/70 06:03:42.300,1019.376525
5839655 *0001V,01/05/70 06:03:42.400,1019.378458
5839764 *0001V,01/05/70 06:03:42.500,1019.379305
5839858 *0001V,01/05/70 06:03:42.600,1019.372809
5839967 *0001V,01/05/70 06:03:42.700,1019.360182
5840061 *0001V,01/05/70 06:03:42.800,1019.347860
5840154 *0001V,01/05/70 06:03:42.900,1019.356745
5840263 *0001V,01/05/70 06:03:43.000,1019.359370
5840357 *0001V,01/05/70 06:03:43.100,1019.335489
5840466 *0001V,01/05/70 06:03:43.200,1019.340049
5840560 *0001V,01/05/70 06:03:43.300,1019.370296
5840653 *0001V,01/05/70 06:03:43.400,1019.360462
5840763 *0001V,01/05/70 06:03:43.500,1019.352276
5840856 *0001V,01/05/70 06:03:43.600,1019.357086
5840965 *0001V,01/05/70 06:03:43.700,1019.343188
5841059 *0001V,01/05/70 06:03:43.800,1019.356033
5841153 *0001V,01/05/70 06:03:43.900,1019.353303
5841262 *0001V,01/05/70 06:03:44.000,1019.350497
5841355 *0001V,01/05/70 06:03:44.100,1019.358267
5841465 *0001V,01/05/70 06:03:44.200,1019.345210
5841558 *0001V,01/05/70 06:03:44.300,1019.346729
5841652 *0001V,01/05/70 06:03:44.400,1019.373554
5841761 *0001V,01/05/70 06:03:44.500,1019.342120
5841855 *0001V,01/05/70 06:03:44.600,1019.350772
5841964 *0001V,01/05/70 06:03:44.700,1019.365216
5842057 *0001V,01/05/70 06:03:44.800,1019.368574
5842167 *0001V,01/05/70 06:03:44.900,1019.362661
5842260 *0001V,01/05/70 06:03:45.000,1019.363243
5842354 *0001V,01/05/70 06:03:45.100,1019.361834
5842463 *0001V,01/05/70 06:03:45.200,1019.365728
5842557 *0001V,01/05/70 06:03:45.300,1019.355807
5842666 *0001V,01/05/70 06:03:45.400,1019.345086
5842759 *0001V,01/05/70 06:03:45.500,1019.343201
5842853 *0001V,01/05/70 06:03:45.600,1019.339900
5842962 *0001V,01/05/70 06:03:45.700,1019.333084
5843056 *0001V,01/05/70 06:03:45.800,1019.327834
5843165 *0001V,01/05/70 06:03:45.900,1019.303394
5843259 *0001V,01/05/70 06:03:46.000,1019.267074
5843352 *0001V,01/05/70 06:03:46.100,1019.298470
5843461 *0001V,01/05/70 06:03:46.200,1019.299257
5843555 *0001V,01/05/70 06:03:46.300,1019.291969
5843664 *0001V,01/05/70 06:03:46.400,1019.304593
5843758 *0001V,01/05/70 06:03:46.500,1019.308244
5843851 *0001V,01/05/70 06:03:46.600,1019.307083
5843961 *0001V,01/05/70 06:03:46.700,1019.301260
5844054 *0001V,01/05/70 06:03:46.800,1019.310696
5844163 *0001V,01/05/70 06:03:46.900,1019.324120
5844257 *0001V,01/05/70 06:03:47.000,1019.314755
5844366 *0001V,01/05/70 06:03:47.100,1019.324701
5844460 *0001V,01/05/70 06:03:47.200,1019.340737
5844553 *0001V,01/05/70 06:03:47.300,1019.338106
5844663 *0001V,01/05/70 06:03:47.400,1019.354077
5844756 *0001V,01/05/70 06:03:47.500,1019.358839
5844865 *0001V,01/05/70 06:03:47.600,1019.354724
5844959 *0001V,01/05/70 06:03:47.700,1019.357879
5845053 *0001V,01/05/70 06:03:47.800,1019.347771
5845162 *0001V,01/05/70 06:03:47.900,1019.346122
5845255 *0001V,01/05/70 06:03:48.000,1019.355969
5845365 *0001V,01/05/70 06:03:48.100,1019.355274
5845458 *0001V,01/05/70 06:03:48.200,1019.324831
5845552 *0001V,01/05/70 06:03:48.300,1019.322267
5845661 *0001V,01/05/70 06:03:48.400,1019.322872
5845755 *0001V,01/05/70 06:03:48.500,1019.313284
5845864 *0001V,01/05/70 06:03:48.600,1019.310727
5845957 *0001V,01/05/70 06:03:48.700,1019.328450
5846067 *0001V,01/05/70 06:03:48.800,1019.330213
5846160 *0001V,01/05/70 06:03:48.900,1019.337975
5846254 *0001V,01/05/70 06:03:49.000,1019.357678
5846363 *0001V,01/05/70 06:03:49.100,1019.351578
5846457 *0001V,01/05/70 06:03:49.200,1019.356472
5846566 *0001V,01/05/70 06:03:49.300,1019.364509
5846659 *0001V,01/05/70 06:03:49.400,1019.379450
5846753 *0001V,01/05/70 06:03:49.500,1019.355607
5846862 *0001V,01/05/70 06:03:49.600,1019.361284
5846956 *0001V,01/05/70 06:03:49.700,1019.359126
5847065 *0001V,01/05/70 06:03:49.800,1019.346913
5847159 *0001V,01/05/70 06:03:49.900,1019.345174
5847252 *0001V,01/05/70 06:03:50.000,1019.354479
5847361 *0001V,01/05/70 06:03:50.100,1019.353408
5847455 *0001V,01/05/70 06:03:50.200,1019.359456
5847564 *0001V,01/05/70 06:03:50.300,1019.361715
5847658 *0001V,01/05/70 06:03:50.400,1019.351499
5847751 *0001V,01/05/70 06:03:50.500,1019.342399
5847861 *0001V,01/05/70 06:03:50.600,1019.351216
5847954 *0001V,01/05/70 06:03:50.700,1019.360881
5848063 *0001V,01/05/70 06:03:50.800,1019.355078
5848157 *0001V,01/05/70 06:03:50.900,1019.353514
5848266 *0001V,01/05/70 06:03:51.000,1019.365309
5848360 *0001V,01/05/70 06:03:51.100,1019.337432
5848453 *0001V,01/05/70 06:03:51.200,1019.331047
5848563 *0001V,01/05/70 06:03:51.300,1019.338667
5848656 *0001V,01/05/70 06:03:51.400,1019.330688
5848765 *0001V,01/05/70 06:03:51.500,1019.351219
5848859 *0001V,01/05/70 06:03:51.600,1019.339941
5848953 *0001V,01/05/70 06:03:51.700,1019.347578
5849062 *0001V,01/05/70 06:03:51.800,1019.345883
5849155 *0001V,01/05/70 06:03:51.900,1019.348799
5849265 *0001V,01/05/70 06:03:52.000,1019.351325
5849358 *0001V,01/05/70 06:03:52.100,1019.342739
5849452 *0001V,01/05/70 06:03:52.200,1019.342149
5849561 *0001V,01/05/70 06:03:52.300,1019.333102
5849655 *0001V,01/05/70 06:03:52.400,1019.327965
5849764 *0001V,01/05/70 06:03:52.500,1019.328617
5849857 *0001V,01/05/70 06:03:52.600,1019.328005
5849967 *0001V,01/05/70 06:03:52.700,1019.337573
5850060 *0001V,01/05/70 06:03:52.800,1019.345471
5850154 *0001V,01/05/70 06:03:52.900,1019.348308
5850263 *0001V,01/05/70 06:03:53.000,1019.338645
5850357 *0001V,01/05/70 06:03:53.100,1019.335423
5850466 *0001V,01/05/70 06:03:53.200,1019.345011
5850559 *0001V,01/05/70 06:03:53.300,1019.356975
5850653 *0001V,01/05/70 06:03:53.400,1019.374773
5850762 *0001V,01/05/70 06:03:53.500,1019.363479
5850856 *0001V,01/05/70 06:03:53.600,1019.363900
5850965 *0001V,01/05/70 06:03:53.700,1019.362370
5851059 *0001V,01/05/70 06:03:53.800,1019.359755
5851152 *0001V,01/05/70 06:03:53.900,1019.349840
5851261 *0001V,01/05/70 06:03:54.000,1019.348470
5851355 *0001V,01/05/70 06:03:54.100,1019.342625
5851464 *0001V,01/05/70 06:03:54.200,1019.362797
5851558 *0001V,01/05/70 06:03:54.300,1019.362861
5851651 *0001V,01/05/70 06:03:54.400,1019.375496
5851761 *0001V,01/05/70 06:03:54.500,1019.375520
5851854 *0001V,01/05/70 06:03:54.600,1019.371128
5851963 *0001V,01/05/70 06:03:54.700,1019.364073
5852057 *0001V,01/05/70 06:03:54.800,1019.385648
5852166 *0001V,01/05/70 06:03:54.900,1019.379292
5852260 *0001V,01/05/70 06:03:55.000,1019.369811
5852353 *0001V,01/05/70 06:03:55.100,1019.383742
5852463 *0001V,01/05/70 06:03:55.200,1019.377172
5852556 *0001V,01/05/70 06:03:55.300,1019.378884
5852665 *0001V,01/05/70 06:03:55.400,1019.390546
5852759 *0001V,01/05/70 06:03:55.500,1019.376595
5852853 *0001V,01/05/70 06:03:55.600,1019.379904
5852962 *0001V,01/05/70 06:03:55.700,1019.394670
5853055 *0001V,01/05/70 06:03:55.800,1019.393530
5853165 *0001V,01/05/70 06:03:55.900,1019.385149
5853258 *0001V,01/05/70 06:03:56.000,1019.365957
5853352 *0001V,01/05/70 06:03:56.100,1019.358600
5853461 *0001V,01/05/70 06:03:56.200,1019.373993
5853555 *0001V,01/05/70 06:03:56.300,1019.368639
5853664 *0001V,01/05/70 06:03:56.400,1019.383145
5853757 *0001V,01/05/70 06:03:56.500,1019.385108
5853867 *0001V,01/05/70 06:03:56.600,1019.384878
5853960 *0001V,01/05/70 06:03:56.700,1019.374309
5854054 *0001V,01/05/70 06:03:56.800,1019.383209
5854163 *0001V,01/05/70 06:03:56.900,1019.406928
5854257 *0001V,01/05/70 06:03:57.000,1019.397115
5854366 *0001V,01/05/70 06:03:57.100,1019.383486
5854459 *0001V,01/05/70 06:03:57.200,1019.387615
5854553 *0001V,01/05/70 06:03:57.300,1019.402065
5854662 *0001V,01/05/70 06:03:57.400,1019.397298
5854756 *0001V,01/05/70 06:03:57.500,1019.384166
5854865 *0001V,01/05/70 06:03:57.600,1019.384507
5854959 *0001V,01/05/70 06:03:57.700,1019.391639
5855052 *0001V,01/05/70 06:03:57.800,1019.389669
5855161 *0001V,01/05/70 06:03:57.900,1019.393800
5855255 *0001V,01/05/70 06:03:58.000,1019.397708
5855364 *0001V,01/05/70 06:03:58.100,1019.401253
5855458 *0001V,01/05/70 06:03:58.200,1019.395459
5855551 *0001V,01/05/70 06:03:58.300,1019.392708
5855661 *0001V,01/05/70 06:03:58.400,1019.410067
5855754 *0001V,01/05/70 06:03:58.500,1019.407185
5855863 *0001V,01/05/70 06:03:58.600,1019.413032
5855957 *0001V,01/05/70 06:03:58.700,1019.404971
5856066 *0001V,01/05/70 06:03:58.800,1019.395190
5856160 *0001V,01/05/70 06:03:58.900,1019.388747
5856253 *0001V,01/05/70 06:03:59.000,1019.394873
5856363 *0001V,01/05/70 06:03:59.100,1019.385467
5856456 *0001V,01/05/70 06:03:59.200,1019.399943
5856565 *0001V,01/05/70 06:03:59.300,1019.391499
5856659 *0001V,01/05/70 06:03:59.400,1019.400832
5856753 *0001V,01/05/70 06:03:59.500,1019.400806
5856862 *0001V,01/05/70 06:03:59.600,1019.394411
5856955 *0001V,01/05/70 06:03:59.700,1019.393378
5857065 *0001V,01/05/70 06:03:59.800,1019.397651
5857158 *0001V,01/05/70 06:03:59.900,1019.404106
5857252 *0001V,01/05/70 06:04:00.000,1019.402053
5857361 *0001V,01/05/70 06:04:00.100,1019.402506
5857455 *0001V,01/05/70 06:04:00.200,1019.393724
5857564 *0001V,01/05/70 06:04:00.300,1019.411673
5857657 *0001V,01/05/70 06:04:00.400,1019.401678
5857767 *0001V,01/05/70 06:04:00.500,1019.401115
5857860 *0001V,01/05/70 06:04:00.600,1019.417927
5857954 *0001V,01/05/70 06:04:00.700,1019.411902
5858063 *0001V,01/05/70 06:04:00.800,1019.408012
5858157 *0001V,01/05/70 06:04:00.900,1019.403124
5858266 *0001V,01/05/70 06:04:01.000,1019.392382
5858359 *0001V,01/05/70 06:04:01.100,1019.388532
5858453 *0001V,01/05/70 06:04:01.200,1019.394579
5858562 *0001V,01/05/70 06:04:01.300,1019.395662
5858656 *0001V,01/05/70 06:04:01.400,1019.399842
5858765 *0001V,01/05/70 06:04:01.500,1019.413974
5858859 *0001V,01/05/70 06:04:01.600,1019.395368
5858952 *0001V,01/05/70 06:04:01.700,1019.407399
5859061 *0001V,01/05/70 06:04:01.800,1019.409209
5859155 *0001V,01/05/70 06:04:01.900,1019.406075
5859264 *0001V,01/05/70 06:04:02.000,1019.405399
5859358 *0001V,01/05/70 06:04:02.100,1019.411133
5859467 *0001V,01/05/70 06:04:02.200,1019.405163
5859561 *0001V,01/05/70 06:04:02.300,1019.421854
5859654 *0001V,01/05/70 06:04:02.400,1019.408182
5859763 *0001V,01/05/70 06:04:02.500,1019.406674
5859857 *0001V,01/05/70 06:04:02.600,1019.410915
5859966 *0001V,01/05/70 06:04:02.700,1019.410805
5900060 *0001V,01/05/70 06:04:02.800,1019.424657
5900153 *0001V,01/05/70 06:04:02.900,1019.429967
5900263 *0001V,01/05/70 06:04:03.000,1019.410477
5900356 *0001V,01/05/70 06:04:03.100,1019.410446
5900465 *0001V,01/05/70 06:04:03.200,1019.425753
5900559 *0001V,01/05/70 06:04:03.300,1019.418955
5900653 *0001V,01/05/70 06:04:03.400,1019.423390
5900762 *0001V,01/05/70 06:04:03.500,1019.427309
5900855 *0001V,01/05/70 06:04:03.600,1019.415087
5900965 *0001V,01/05/70 06:04:03.700,1019.410110
5901058 *0001V,01/05/70 06:04:03.800,1019.404422
5901152 *0001V,01/05/70 06:04:03.900,1019.417581
5901261 *0001V,01/05/70 06:04:04.000,1019.410895
5901355 *0001V,01/05/70 06:04:04.100,1019.392626
5901464 *0001V,01/05/70 06:04:04.200,1019.409050
5901557 *0001V,01/05/70 06:04:04.300,1019.418509
5901651 *0001V,01/05/70 06:04:04.400,1019.405358
5901760 *0001V,01/05/70 06:04:04.500,1019.407224
5901854 *0001V,01/05/70 06:04:04.600,1019.399282
5901963 *0001V,01/05/70 06:04:04.700,1019.395299
5902057 *0001V,01/05/70 06:04:04.800,1019.389297
5902166 *0001V,01/05/70 06:04:04.900,1019.393702
5902259 *0001V,01/05/70 06:04:05.000,1019.391884
5902353 *0001V,01/05/70 06:04:05.100,1019.392360
5902462 *0001V,01/05/70 06:04:05.200,1019.393959
5902556 *0001V,01/05/70 06:04:05.300,1019.398245
5902665 *0001V,01/05/70 06:04:05.400,1019.399137
5902759 *0001V,01/05/70 06:04:05.500,1019.406713
5902852 *0001V,01/05/70 06:04:05.600,1019.406907
5902961 *0001V,01/05/70 06:04:05.700,1019.395725
5903055 *0001V,01/05/70 06:04:05.800,1019.392396
5903164 *0001V,01/05/70 06:04:05.900,1019.393606
5903258 *0001V,01/05/70 06:04:06.000,1019.394507
5903367 *0001V,01/05/70 06:04:06.100,1019.396926
5903461 *0001V,01/05/70 06:04:06.200,1019.396032
5903554 *0001V,01/05/70 06:04:06.300,1019.392613
5903663 *0001V,01/05/70 06:04:06.400,1019.382915
5903757 *0001V,01/05/70 06:04:06.500,1019.380352
5903866 *0001V,01/05/70 06:04:06.600,1019.385014
5903960 *0001V,01/05/70 06:04:06.700,1019.390422
5904053 *0001V,01/05/70 06:04:06.800,1019.390949
5904163 *0001V,01/05/70 06:04:06.900,1019.385924
5904256 *0001V,01/05/70 06:04:07.000,1019.390373
5904365 *0001V,01/05/70 06:04:07.100,1019.391899
5904459 *0001V,01/05/70 06:04:07.200,1019.391846
5904553 *0001V,01/05/70 06:04:07.300,1019.401425
5904662 *0001V,01/05/70 06:04:07.400,1019.394220
5904755 *0001V,01/05/70 06:04:07.500,1019.397828
5904865 *0001V,01/05/70 06:04:07.600,1019.388932
5904958 *0001V,01/05/70 06:04:07.700,1019.376888
5905052 *0001V,01/05/70 06:04:07.800,1019.381936
5905161 *0001V,01/05/70 06:04:07.900,1019.379360
5905255 *0001V,01/05/70 06:04:08.000,1019.382361
5905364 *0001V,01/05/70 06:04:08.100,1019.386266
5905457 *0001V,01/05/70 06:04:08.200,1019.365278
5905567 *0001V,01/05/70 06:04:08.300,1019.363870
5905660 *0001V,01/05/70 06:04:08.400,1019.356098
5905754 *0001V,01/05/70 06:04:08.500,1019.351416
5905863 *0001V,01/05/70 06:04:08.600,1019.359979
5905957 *0001V,01/05/70 06:04:08.700,1019.346760
5906066 *0001V,01/05/70 06:04:08.800,1019.348348
5906159 *0001V,01/05/70 06:04:08.900,1019.343353
5906253 *0001V,01/05/70 06:04:09.000,1019.356989
5906362 *0001V,01/05/70 06:04:09.100,1019.353312
5906456 *0001V,01/05/70 06:04:09.200,1019.337925
5906565 *0001V,01/05/70 06:04:09.300,1019.356808
5906659 *0001V,01/05/70 06:04:09.400,1019.380291
5906752 *0001V,01/05/70 06:04:09.500,1019.377614
5906861 *0001V,01/05/70 06:04:09.600,1019.378764
5906955 *0001V,01/05/70 06:04:09.700,1019.370534
5907064 *0001V,01/05/70 06:04:09.800,1019.375415
5907158 *0001V,01/05/70 06:04:09.900,1019.374282
5907267 *0001V,01/05/70 06:04:10.000,1019.377058
5907361 *0001V,01/05/70 06:04:10.100,1019.400058
5907454 *0001V,01/05/70 06:04:10.200,1019.381357
5907563 *0001V,01/05/70 06:04:10.300,1019.375709
5907657 *0001V,01/05/70 06:04:10.400,1019.369133
5907766 *0001V,01/05/70 06:04:10.500,1019.385420
5907860 *0001V,01/05/70 06:04:10.600,1019.380697
5907953 *0001V,01/05/70 06:04:10.700,1019.379790
5908063 *0001V,01/05/70 06:04:10.800,1019.378964
5908156 *0001V,01/05/70 06:04:10.900,1019.362948
5908265 *0001V,01/05/70 06:04:11.000,1019.374773
5908359 *0001V,01/05/70 06:04:11.100,1019.353592
5908453 *0001V,01/05/70 06:04:11.200,1019.351562
5908562 *0001V,01/05/70 06:04:11.300,1019.340809
5908655 *0001V,01/05/70 06:04:11.400,1019.354606
5908765 *0001V,01/05/70 06:04:11.500,1019.361458
5908858 *0001V,01/05/70 06:04:11.600,1019.338892
5908952 *0001V,01/05/70 06:04:11.700,1019.348640
5909061 *0001V,01/05/70 06:04:11.800,1019.333287
5909155 *0001V,01/05/70 06:04:11.900,1019.330929
5909264 *0001V,01/05/70 06:04:12.000,1019.348854
5909357 *0001V,01/05/70 06:04:12.100,1019.322339
5909467 *0001V,01/05/70 06:04:12.200,1019.321048
5909560 *0001V,01/05/70 06:04:12.300,1019.315528
5909654 *0001V,01/05/70 06:04:12.400,1019.341913
5909763 *0001V,01/05/70 06:04:12.500,1019.350303
5909857 *0001V,01/05/70 06:04:12.600,1019.356207
5909966 *0001V,01/05/70 06:04:12.700,1019.368649
5910059 *0001V,01/05/70 06:04:12.800,1019.357531
5910153 *0001V,01/05/70 06:04:12.900,1019.346228
5910262 *0001V,01/05/70 06:04:13.000,1019.335211
5910356 *0001V,01/05/70 06:04:13.100,1019.308642
5910465 *0001V,01/05/70 06:04:13.200,1019.329439
5910559 *0001V,01/05/70 06:04:13.300,1019.335890
5910652 *0001V,01/05/70 06:04:13.400,1019.341951
5910761 *0001V,01/05/70 06:04:13.500,1019.332187
5910855 *0001V,01/05/70 06:04:13.600,1019.350153
5910964 *0001V,01/05/70 06:04:13.700,1019.344451
5911058 *0001V,01/05/70 06:04:13.800,1019.361400
5911151 *0001V,01/05/70 06:04:13.900,1019.345724
5911261 *0001V,01/05/70 06:04:14.000,1019.363457
5911354 *0001V,01/05/70 06:04:14.100,1019.362416
5911463 *0001V,01/05/70 06:04:14.200,1019.361872
5911557 *0001V,01/05/70 06:04:14.300,1019.350870
5911666 *0001V,01/05/70 06:04:14.400,1019.357774
5911760 *0001V,01/05/70 06:04:14.500,1019.347841
5911853 *0001V,01/05/70 06:04:14.600,1019.340155
5911963 *0001V,01/05/70 06:04:14.700,1019.331030
5912056 *0001V,01/05/70 06:04:14.800,1019.336936
5912165 *0001V,01/05/70 06:04:14.900,1019.330509
5912259 *0001V,01/05/70 06:04:15.000,1019.318131
5912353 *0001V,01/05/70 06:04:15.100,1019.326469
5912462 *0001V,01/05/70 06:04:15.200,1019.327373
5912555 *0001V,01/05/70 06:04:15.300,1019.346048
5912665 *0001V,01/05/70 06:04:15.400,1019.359316
5912758 *0001V,01/05/70 06:04:15.500,1019.338980
5912852 *0001V,01/05/70 06:04:15.600,1019.355702
5912961 *0001V,01/05/70 06:04:15.700,1019.347885
5913055 *0001V,01/05/70 06:04:15.800,1019.351107
5913164 *0001V,01/05/70 06:04:15.900,1019.357747
5913257 *0001V,01/05/70 06:04:16.000,1019.364308
5913367 *0001V,01/05/70 06:04:16.100,1019.354592
5913460 *0001V,01/05/70 06:04:16.200,1019.357242
5913554 *0001V,01/05/70 06:04:16.300,1019.371443
5913663 *0001V,01/05/70 06:04:16.400,1019.367688
5913757 *0001V,01/05/70 06:04:16.500,1019.352499
5913866 *0001V,01/05/70 06:04:16.600,1019.351872
5913959 *0001V,01/05/70 06:04:16.700,1019.338312
5914053 *0001V,01/05/70 06:04:16.800,1019.356071
5914162 *0001V,01/05/70 06:04:16.900,1019.372799
5914256 *0001V,01/05/70 06:04:17.000,1019.353052
5914365 *0001V,01/05/70 06:04:17.100,1019.331610
5914459 *0001V,01/05/70 06:04:17.200,1019.326416
5914552 *0001V,01/05/70 06:04:17.300,1019.325096
5914661 *0001V,01/05/70 06:04:17.400,1019.327982
5914755 *0001V,01/05/70 06:04:17.500,1019.332296
5914864 *0001V,01/05/70 06:04:17.600,1019.359060
5914958 *0001V,01/05/70 06:04:17.700,1019.367868
5915051 *0001V,01/05/70 06:04:17.800,1019.364664
5915161 *0001V,01/05/70 06:04:17.900,1019.359794
5915254 *0001V,01/05/70 06:04:18.000,1019.349894
5915363 *0001V,01/05/70 06:04:18.100,1019.367002
5915457 *0001V,01/05/70 06:04:18.200,1019.358936
5915566 *0001V,01/05/70 06:04:18.300,1019.364739
5915660 *0001V,01/05/70 06:04:18.400,1019.377515
5915753 *0001V,01/05/70 06:04:18.500,1019.389749
5915863 *0001V,01/05/70 06:04:18.600,1019.399687
5915956 *0001V,01/05/70 06:04:18.700,1019.397443
5916065 *0001V,01/05/70 06:04:18.800,1019.386114
5916159 *0001V,01/05/70 06:04:18.900,1019.366499
5916253 *0001V,01/05/70 06:04:19.000,1019.365495
5916362 *0001V,01/05/70 06:04:19.100,1019.377740
5916455 *0001V,01/05/70 06:04:19.200,1019.385572
5916565 *0001V,01/05/70 06:04:19.300,1019.368163
5916658 *0001V,01/05/70 06:04:19.400,1019.390148
5916752 *0001V,01/05/70 06:04:19.500,1019.375170
5916861 *0001V,01/05/70 06:04:19.600,1019.365139
5916955 *0001V,01/05/70 06:04:19.700,1019.364503
5917064 *0001V,01/05/70 06:04:19.800,1019.352797
5917157 *0001V,01/05/70 06:04:19.900,1019.356771
5917267 *0001V,01/05/70 06:04:20.000,1019.378184
5917360 *0001V,01/05/70 06:04:20.100,1019.371264
5917454 *0001V,01/05/70 06:04:20.200,1019.361635
5917563 *0001V,01/05/70 06:04:20.300,1019.362729
5917657 *0001V,01/05/70 06:04:20.400,1019.362999
5917766 *0001V,01/05/70 06:04:20.500,1019.372351
5917859 *0001V,01/05/70 06:04:20.600,1019.379133
5917953 *0001V,01/05/70 06:04:20.700,1019.363778
5918062 *0001V,01/05/70 06:04:20.800,1019.352495
5918156 *0001V,01/05/70 06:04:20.900,1019.335128
5918265 *0001V,01/05/70 06:04:21.000,1019.326718
5918359 *0001V,01/05/70 06:04:21.100,1019.339828
5918452 *0001V,01/05/70 06:04:21.200,1019.326906
5918561 *0001V,01/05/70 06:04:21.300,1019.325421
5918655 *0001V,01/05/70 06:04:21.400,1019.327299
5918764 *0001V,01/05/70 06:04:21.500,1019.341556
5918858 *0001V,01/05/70 06:04:21.600,1019.337859
5918967 *0001V,01/05/70 06:04:21.700,1019.349736
5919061 *0001V,01/05/70 06:04:21.800,1019.338600
5919154 *0001V,01/05/70 06:04:21.900,1019.340397
5919263 *0001V,01/05/70 06:04:22.000,1019.332025
5919357 *0001V,01/05/70 06:04:22.100,1019.341107
5919466 *0001V,01/05/70 06:04:22.200,1019.325331
5919560 *0001V,01/05/70 06:04:22.300,1019.323647
5919653 *0001V,01/05/70 06:04:22.400,1019.328063
5919763 *0001V,01/05/70 06:04:22.500,1019.331432
5919856 *0001V,01/05/70 06:04:22.600,1019.346242
5919965 *0001V,01/05/70 06:04:22.700,1019.344153
5920059 *0001V,01/05/70 06:04:22.800,1019.335794
5920153 *0001V,01/05/70 06:04:22.900,1019.340400
5920262 *0001V,01/05/70 06:04:23.000,1019.348128
5920355 *0001V,01/05/70 06:04:23.100,1019.345445
5920465 *0001V,01/05/70 06:04:23.200,1019.351165
5920558 *0001V,01/05/70 06:04:23.300,1019.350862
5920652 *0001V,01/05/70 06:04:23.400,1019.321797
5920761 *0001V,01/05/70 06:04:23.500,1019.337762
5920855 *0001V,01/05/70 06:04:23.600,1019.325898
5920964 *0001V,01/05/70 06:04:23.700,1019.330176
5921057 *0001V,01/05/70 06:04:23.800,1019.340813
5921167 *0001V,01/05/70 06:04:23.900,1019.334214
5921260 *0001V,01/05/70 06:04:24.000,1019.334671
5921354 *0001V,01/05/70 06:04:24.100,1019.344485
5921463 *0001V,01/05/70 06:04:24.200,1019.322653
5921557 *0001V,01/05/70 06:04:24.300,1019.319492
5921666 *0001V,01/05/70 06:04:24.400,1019.325672
5921759 *0001V,01/05/70 06:04:24.500,1019.325057
5921853 *0001V,01/05/70 06:04:24.600,1019.321693
5921962 *0001V,01/05/70 06:04:24.700,1019.290977
5922056 *0001V,01/05/70 06:04:24.800,1019.316585
5922165 *0001V,01/05/70 06:04:24.900,1019.289675
5922259 *0001V,01/05/70 06:04:25.000,1019.306047
5922352 *0001V,01/05/70 06:04:25.100,1019.331119
5922461 *0001V,01/05/70 06:04:25.200,1019.303085
5922555 *0001V,01/05/70 06:04:25.300,1019.322858
5922664 *0001V,01/05/70 06:04:25.400,1019.323483
5922758 *0001V,01/05/70 06:04:25.500,1019.318904
5922867 *0001V,01/05/70 06:04:25.600,1019.325767
5922961 *0001V,01/05/70 06:04:25.700,1019.336359
5923054 *0001V,01/05/70 06:04:25.800,1019.344908
5923163 *0001V,01/05/70 06:04:25.900,1019.345979
5923257 *0001V,01/05/70 06:04:26.000,1019.333818
5923366 *0001V,01/05/70 06:04:26.100,1019.326683
5923460 *0001V,01/05/70 06:04:26.200,1019.318400
5923553 *0001V,01/05/70 06:04:26.300,1019.329878
5923663 *0001V,01/05/70 06:04:26.400,1019.334083
5923756 *0001V,01/05/70 06:04:26.500,1019.323990
5923865 *0001V,01/05/70 06:04:26.600,1019.339807
5923959 *0001V,01/05/70 06:04:26.700,1019.318707
5924053 *0001V,01/05/70 06:04:26.800,1019.316019
5924162 *0001V,01/05/70 06:04:26.900,1019.332886
5924255 *0001V,01/05/70 06:04:27.000,1019.347169
5924365 *0001V,01/05/70 06:04:27.100,1019.358608
5924458 *0001V,01/05/70 06:04:27.200,1019.345242
5924552 *0001V,01/05/70 06:04:27.300,1019.364280
5924661 *0001V,01/05/70 06:04:27.400,1019.348126
5924755 *0001V,01/05/70 06:04:27.500,1019.357968
5924864 *0001V,01/05/70 06:04:27.600,1019.377982
5924957 *0001V,01/05/70 06:04:27.700,1019.371823
5925067 *0001V,01/05/70 06:04:27.800,1019.371811
5925160 *0001V,01/05/70 06:04:27.900,1019.371822
5925254 *0001V,01/05/70 06:04:28.000,1019.364840
5925363 *0001V,01/05/70 06:04:28.100,1019.381286
5925457 *0001V,01/05/70 06:04:28.200,1019.381571
5925566 *0001V,01/05/70 06:04:28.300,1019.379793
5925659 *0001V,01/05/70 06:04:28.400,1019.385405
5925753 *0001V,01/05/70 06:04:28.500,1019.386963
5925862 *0001V,01/05/70 06:04:28.600,1019.392341
5925956 *0001V,01/05/70 06:04:28.700,1019.385166
5926065 *0001V,01/05/70 06:04:28.800,1019.369404
5926159 *0001V,01/05/70 06:04:28.900,1019.384740
5926252 *0001V,01/05/70 06:04:29.000,1019.393763
5926361 *0001V,01/05/70 06:04:29.100,1019.387820
5926455 *0001V,01/05/70 06:04:29.200,1019.390254
5926564 *0001V,01/05/70 06:04:29.300,1019.386517
5926658 *0001V,01/05/70 06:04:29.400,1019.384367
5926751 *0001V,01/05/70 06:04:29.500,1019.383100
5926861 *0001V,01/05/70 06:04:29.600,1019.360913
5926954 *0001V,01/05/70 06:04:29.700,1019.375059
5927063 *0001V,01/05/70 06:04:29.800,1019.357530
5927157 *0001V,01/05/70 06:04:29.900,1019.351355
5927266 *0001V,01/05/70 06:04:30.000,1019.334271
5927360 *0001V,01/05/70 06:04:30.100,1019.365156
5927453 *0001V,01/05/70 06:04:30.200,1019.362239
5927563 *0001V,01/05/70 06:04:30.300,1019.380505
5927656 *0001V,01/05/70 06:04:30.400,1019.369911
5927765 *0001V,01/05/70 06:04:30.500,1019.348555
5927859 *0001V,01/05/70 06:04:30.600,1019.387976
5927953 *0001V,01/05/70 06:04:30.700,1019.353672
5928062 *0001V,01/05/70 06:04:30.800,1019.358864
5928155 *0001V,01/05/70 06:04:30.900,1019.350437
5928265 *0001V,01/05/70 06:04:31.000,1019.347277
5928358 *0001V,01/05/70 06:04:31.100,1019.346456
5928452 *0001V,01/05/70 06:04:31.200,1019.348395
5928561 *0001V,01/05/70 06:04:31.300,1019.376095
5928655 *0001V,01/05/70 06:04:31.400,1019.369787
5928764 *0001V,01/05/70 06:04:31.500,1019.376471
5928857 *0001V,01/05/70 06:04:31.600,1019.381719
5928967 *0001V,01/05/70 06:04:31.700,1019.379542
5929060 *0001V,01/05/70 06:04:31.800,1019.387737
5929154 *0001V,01/05/70 06:04:31.900,1019.389199
5929263 *0001V,01/05/70 06:04:32.000,1019.407248
5929357 *0001V,01/05/70 06:04:32.100,1019.408802
5929466 *0001V,01/05/70 06:04:32.200,1019.407305
5929559 *0001V,01/05/70 06:04:32.300,1019.410496
5929653 *0001V,01/05/70 06:04:32.400,1019.400740
5929762 *0001V,01/05/70 06:04:32.500,1019.388959
5929856 *0001V,01/05/70 06:04:32.600,1019.396400
5929965 *0001V,01/05/70 06:04:32.700,1019.414877
5930059 *0001V,01/05/70 06:04:32.800,1019.409547
5930152 *0001V,01/05/70 06:04:32.900,1019.392080
5930261 *0001V,01/05/70 06:04:33.000,1019.384929
5930355 *0001V,01/05/70 06:04:33.100,1019.377560
5930464 *0001V,01/05/70 06:04:33.200,1019.384196
5930558 *0001V,01/05/70 06:04:33.300,1019.386860
5930651 *0001V,01/05/70 06:04:33.400,1019.375160
5930761 *0001V,01/05/70 06:04:33.500,1019.375690
5930854 *0001V,01/05/70 06:04:33.600,1019.371473
5930963 *0001V,01/05/70 06:04:33.700,1019.366436
5931057 *0001V,01/05/70 06:04:33.800,1019.347838
5931166 *0001V,01/05/70 06:04:33.900,1019.388607
5931260 *0001V,01/05/70 06:04:34.000,1019.398190
5931353 *0001V,01/05/70 06:04:34.100,1019.381113
5931463 *0001V,01/05/70 06:04:34.200,1019.393875
5931556 *0001V,01/05/70 06:04:34.300,1019.408539
5931665 *0001V,01/05/70 06:04:34.400,1019.379360
5931759 *0001V,01/05/70 06:04:34.500,1019.379646
5931853 *0001V,01/05/70 06:04:34.600,1019.400103
5931962 *0001V,01/05/70 06:04:34.700,1019.406744
5932055 *0001V,01/05/70 06:04:34.800,1019.386650
5932165 *0001V,01/05/70 06:04:34.900,1019.399115
5932258 *0001V,01/05/70 06:04:35.000,1019.399032
5932352 *0001V,01/05/70 06:04:35.100,1019.387767
5932461 *0001V,01/05/70 06:04:35.200,1019.379800
5932555 *0001V,01/05/70 06:04:35.300,1019.383876
5932664 *0001V,01/05/70 06:04:35.400,1019.393926
5932757 *0001V,01/05/70 06:04:35.500,1019.399930
5932851 *0001V,01/05/70 06:04:35.600,1019.396091
5932960 *0001V,01/05/70 06:04:35.700,1019.400242
5933054 *0001V,01/05/70 06:04:35.800,1019.399978
5933163 *0001V,01/05/70 06:04:35.900,1019.379977
5933257 *0001V,01/05/70 06:04:36.000,1019.406068
5933366 *0001V,01/05/70 06:04:36.100,1019.403896
5933459 *0001V,01/05/70 06:04:36.200,1019.404257
5933553 *0001V,01/05/70 06:04:36.300,1019.404656
5933662 *0001V,01/05/70 06:04:36.400,1019.408780
5933756 *0001V,01/05/70 06:04:36.500,1019.398984
5933865 *0001V,01/05/70 06:04:36.600,1019.387353
5933959 *0001V,01/05/70 06:04:36.700,1019.393543
5934052 *0001V,01/05/70 06:04:36.800,1019.416116
5934161 *0001V,01/05/70 06:04:36.900,1019.407007
5934255 *0001V,01/05/70 06:04:37.000,1019.402237
5934364 *0001V,01/05/70 06:04:37.100,1019.404496
5934458 *0001V,01/05/70 06:04:37.200,1019.407221
5934551 *0001V,01/05/70 06:04:37.300,1019.400398
5934661 *0001V,01/05/70 06:04:37.400,1019.390623
5934754 *0001V,01/05/70 06:04:37.500,1019.403850
5934863 *0001V,01/05/70 06:04:37.600,1019.384174
5934957 *0001V,01/05/70 06:04:37.700,1019.382389
5935066 *0001V,01/05/70 06:04:37.800,1019.398573
5935160 *0001V,01/05/70 06:04:37.900,1019.389389
5935253 *0001V,01/05/70 06:04:38.000,1019.375516
5935363 *0001V,01/05/70 06:04:38.100,1019.361936
5935456 *0001V,01/05/70 06:04:38.200,1019.385794
5935565 *0001V,01/05/70 06:04:38.300,1019.383278
5935659 *0001V,01/05/70 06:04:38.400,1019.383263
5935753 *0001V,01/05/70 06:04:38.500,1019.373567
5935862 *0001V,01/05/70 06:04:38.600,1019.365039
5935955 *0001V,01/05/70 06:04:38.700,1019.377674
5936065 *0001V,01/05/70 06:04:38.800,1019.381532
5936158 *0001V,01/05/70 06:04:38.900,1019.385590
5936252 *0001V,01/05/70 06:04:39.000,1019.393947
5936361 *0001V,01/05/70 06:04:39.100,1019.394910
5936455 *0001V,01/05/70 06:04:39.200,1019.386065
5936564 *0001V,01/05/70 06:04:39.300,1019.379928
5936657 *0001V,01/05/70 06:04:39.400,1019.373088
5936767 *0001V,01/05/70 06:04:39.500,1019.373179
5936860 *0001V,01/05/70 06:04:39.600,1019.363898
5936954 *0001V,01/05/70 06:04:39.700,1019.366745
5937063 *0001V,01/05/70 06:04:39.800,1019.389371
5937157 *0001V,01/05/70 06:04:39.900,1019.394449
5937266 *0001V,01/05/70 06:04:40.000,1019.393930
5937359 *0001V,01/05/70 06:04:40.100,1019.407559
5937453 *0001V,01/05/70 06:04:40.200,1019.413765
5937562 *0001V,01/05/70 06:04:40.300,1019.406261
5937656 *0001V,01/05/70 06:04:40.400,1019.417370
5937765 *0001V,01/05/70 06:04:40.500,1019.418116
5937859 *0001V,01/05/70 06:04:40.600,1019.401150
5937952 *0001V,01/05/70 06:04:40.700,1019.407086
5938061 *0001V,01/05/70 06:04:40.800,1019.406834
5938155 *0001V,01/05/70 06:04:40.900,1019.409529
5938264 *0001V,01/05/70 06:04:41.000,1019.398273
5938358 *0001V,01/05/70 06:04:41.100,1019.409341
5938451 *0001V,01/05/70 06:04:41.200,1019.404132
5938561 *0001V,01/05/70 06:04:41.300,1019.403076
5938654 *0001V,01/05/70 06:04:41.400,1019.412749
5938763 *0001V,01/05/70 06:04:41.500,1019.405691
5938857 *0001V,01/05/70 06:04:41.600,1019.414741
5938966 *0001V,01/05/70 06:04:41.700,1019.417692
5939060 *0001V,01/05/70 06:04:41.800,1019.423424
5939153 *0001V,01/05/70 06:04:41.900,1019.418058
5939263 *0001V,01/05/70 06:04:42.000,1019.405348
5939356 *0001V,01/05/70 06:04:42.100,1019.413847
5939465 *0001V,01/05/70 06:04:42.200,1019.405407
5939559 *0001V,01/05/70 06:04:42.300,1019.388551
5939653 *0001V,01/05/70 06:04:42.400,1019.378693
5939762 *0001V,01/05/70 06:04:42.500,1019.396903
5939855 *0001V,01/05/70 06:04:42.600,1019.414071
5939965 *0001V,01/05/70 06:04:42.700,1019.412225
5940058 *0001V,01/05/70 06:04:42.800,1019.418806
5940152 *0001V,01/05/70 06:04:42.900,1019.402540
5940261 *0001V,01/05/70 06:04:43.000,1019.397514
5940355 *0001V,01/05/70 06:04:43.100,1019.406737
5940464 *0001V,01/05/70 06:04:43.200,1019.413323
5940557 *0001V,01/05/70 06:04:43.300,1019.427215
5940667 *0001V,01/05/70 06:04:43.400,1019.427578
5940760 *0001V,01/05/70 06:04:43.500,1019.409313
5940854 *0001V,01/05/70 06:04:43.600,1019.413120
5940963 *0001V,01/05/70 06:04:43.700,1019.415344
5941057 *0001V,01/05/70 06:04:43.800,1019.407443
5941166 *0001V,01/05/70 06:04:43.900,1019.406196
5941259 *0001V,01/05/70 06:04:44.000,1019.404009
5941353 *0001V,01/05/70 06:04:44.100,1019.394861
5941462 *0001V,01/05/70 06:04:44.200,1019.415718
5941556 *0001V,01/05/70 06:04:44.300,1019.407826
5941665 *0001V,01/05/70 06:04:44.400,1019.403790
5941759 *0001V,01/05/70 06:04:44.500,1019.399847
5941852 *0001V,01/05/70 06:04:44.600,1019.414562
5941961 *0001V,01/05/70 06:04:44.700,1019.402388
5942055 *0001V,01/05/70 06:04:44.800,1019.396503
5942164 *0001V,01/05/70 06:04:44.900,1019.366570
5942258 *0001V,01/05/70 06:04:45.000,1019.373619
5942351 *0001V,01/05/70 06:04:45.100,1019.373662
5942461 *0001V,01/05/70 06:04:45.200,1019.390401
5942554 *0001V,01/05/70 06:04:45.300,1019.358850
5942663 *0001V,01/05/70 06:04:45.400,1019.347598
5942757 *0001V,01/05/70 06:04:45.500,1019.377081
5942866 *0001V,01/05/70 06:04:45.600,1019.353777
5942960 *0001V,01/05/70 06:04:45.700,1019.363037
5943053 *0001V,01/05/70 06:04:45.800,1019.346639
5943163 *0001V,01/05/70 06:04:45.900,1019.344823
5943256 *0001V,01/05/70 06:04:46.000,1019.337977
5943365 *0001V,01/05/70 06:04:46.100,1019.344372
5943459 *0001V,01/05/70 06:04:46.200,1019.321073
5943553 *0001V,01/05/70 06:04:46.300,1019.346203
5943662 *0001V,01/05/70 06:04:46.400,1019.355577
5943755 *0001V,01/05/70 06:04:46.500,1019.356082
5943865 *0001V,01/05/70 06:04:46.600,1019.369761
5943958 *0001V,01/05/70 06:04:46.700,1019.342786
5944052 *0001V,01/05/70 06:04:46.800,1019.355201
5944161 *0001V,01/05/70 06:04:46.900,1019.356668
5944255 *0001V,01/05/70 06:04:47.000,1019.356155
5944364 *0001V,01/05/70 06:04:47.100,1019.347672
5944457 *0001V,01/05/70 06:04:47.200,1019.353409
5944567 *0001V,01/05/70 06:04:47.300,1019.326215
5944660 *0001V,01/05/70 06:04:47.400,1019.343455
5944754 *0001V,01/05/70 06:04:47.500,1019.353390
5944863 *0001V,01/05/70 06:04:47.600,1019.300682
5944957 *0001V,01/05/70 06:04:47.700,1019.316016
5945066 *0001V,01/05/70 06:04:47.800,1019.313473
5945159 *0001V,01/05/70 06:04:47.900,1019.321027
5945253 *0001V,01/05/70 06:04:48.000,1019.344355
5945362 *0001V,01/05/70 06:04:48.100,1019.320221
5945456 *0001V,01/05/70 06:04:48.200,1019.355326
5945565 *0001V,01/05/70 06:04:48.300,1019.372029
5945659 *0001V,01/05/70 06:04:48.400,1019.369106
5945752 *0001V,01/05/70 06:04:48.500,1019.364857
5945861 *0001V,01/05/70 06:04:48.600,1019.339148
5945955 *0001V,01/05/70 06:04:48.700,1019.342718
5946064 *0001V,01/05/70 06:04:48.800,1019.339597
5946158 *0001V,01/05/70 06:04:48.900,1019.343384
5946267 *0001V,01/05/70 06:04:49.000,1019.339103
5946361 *0001V,01/05/70 06:04:49.100,1019.346517
5946454 *0001V,01/05/70 06:04:49.200,1019.353018
5946563 *0001V,01/05/70 06:04:49.300,1019.360460
5946657 *0001V,01/05/70 06:04:49.400,1019.340817
5946766 *0001V,01/05/70 06:04:49.500,1019.341093
5946860 *0001V,01/05/70 06:04:49.600,1019.343228
5946953 *0001V,01/05/70 06:04:49.700,1019.360760
5947063 *0001V,01/05/70 06:04:49.800,1019.359406
5947156 *0001V,01/05/70 06:04:49.900,1019.333089
5947265 *0001V,01/05/70 06:04:50.000,1019.353546
5947359 *0001V,01/05/70 06:04:50.100,1019.342700
5947453 *0001V,01/05/70 06:04:50.200,1019.350790
5947562 *0001V,01/05/70 06:04:50.300,1019.325517
5947655 *0001V,01/05/70 06:04:50.400,1019.343957
5947765 *0001V,01/05/70 06:04:50.500,1019.339049
5947858 *0001V,01/05/70 06:04:50.600,1019.342076
5947952 *0001V,01/05/70 06:04:50.700,1019.344417
5948061 *0001V,01/05/70 06:04:50.800,1019.332709
5948155 *0001V,01/05/70 06:04:50.900,1019.369769
5948264 *0001V,01/05/70 06:04:51.000,1019.371483
5948357 *0001V,01/05/70 06:04:51.100,1019.378024
5948467 *0001V,01/05/70 06:04:51.200,1019.374013
5948560 *0001V,01/05/70 06:04:51.300,1019.383148
5948654 *0001V,01/05/70 06:04:51.400,1019.363619
5948763 *0001V,01/05/70 06:04:51.500,1019.362789
5948857 *0001V,01/05/70 06:04:51.600,1019.348177
5948966 *0001V,01/05/70 06:04:51.700,1019.361199
5949059 *0001V,01/05/70 06:04:51.800,1019.357850
5949153 *0001V,01/05/70 06:04:51.900,1019.357289
5949262 *0001V,01/05/70 06:04:52.000,1019.375662
5949356 *0001V,01/05/70 06:04:52.100,1019.368574
5949465 *0001V,01/05/70 06:04:52.200,1019.361974
5949559 *0001V,01/05/70 06:04:52.300,1019.383675
5949652 *0001V,01/05/70 06:04:52.400,1019.374855
5949761 *0001V,01/05/70 06:04:52.500,1019.383439
5949855 *0001V,01/05/70 06:04:52.600,1019.382974
5949964 *0001V,01/05/70 06:04:52.700,1019.364111
5950058 *0001V,01/05/70 06:04:52.800,1019.379970
5950167 *0001V,01/05/70 06:04:52.900,1019.379508
5950261 *0001V,01/05/70 06:04:53.000,1019.384975
5950354 *0001V,01/05/70 06:04:53.100,1019.394285
5950463 *0001V,01/05/70 06:04:53.200,1019.397016
5950557 *0001V,01/05/70 06:04:53.300,1019.408991
5950666 *0001V,01/05/70 06:04:53.400,1019.394253
5950760 *0001V,01/05/70 06:04:53.500,1019.389891
5950853 *0001V,01/05/70 06:04:53.600,1019.389214
5950963 *0001V,01/05/70 06:04:53.700,1019.398176
5951056 *0001V,01/05/70 06:04:53.800,1019.391961
5951165 *0001V,01/05/70 06:04:53.900,1019.409815
5951259 *0001V,01/05/70 06:04:54.000,1019.406992
5951353 *0001V,01/05/70 06:04:54.100,1019.404196
5951462 *0001V,01/05/70 06:04:54.200,1019.415468
5951555 *0001V,01/05/70 06:04:54.300,1019.410342
5951665 *0001V,01/05/70 06:04:54.400,1019.414458
5951758 *0001V,01/05/70 06:04:54.500,1019.426418
5951852 *0001V,01/05/70 06:04:54.600,1019.420149
5951961 *0001V,01/05/70 06:04:54.700,1019.424195
5952055 *0001V,01/05/70 06:04:54.800,1019.421232
5952164 *0001V,01/05/70 06:04:54.900,1019.422284
5952257 *0001V,01/05/70 06:04:55.000,1019.423681
5952351 *0001V,01/05/70 06:04:55.100,1019.419289
5952460 *0001V,01/05/70 06:04:55.200,1019.424114
5952554 *0001V,01/05/70 06:04:55.300,1019.401936
5952663 *0001V,01/05/70 06:04:55.400,1019.415088
5952757 *0001V,01/05/70 06:04:55.500,1019.416641
5952866 *0001V,01/05/70 06:04:55.600,1019.405023
5952959 *0001V,01/05/70 06:04:55.700,1019.411511
5953053 *0001V,01/05/70 06:04:55.800,1019.405278
5953162 *0001V,01/05/70 06:04:55.900,1019.393387
5953256 *0001V,01/05/70 06:04:56.000,1019.400766
5953365 *0001V,01/05/70 06:04:56.100,1019.412763
5953459 *0001V,01/05/70 06:04:56.200,1019.417532
5953552 *0001V,01/05/70 06:04:56.300,1019.427313
5953661 *0001V,01/05/70 06:04:56.400,1019.434859
5953755 *0001V,01/05/70 06:04:56.500,1019.433816
5953864 *0001V,01/05/70 06:04:56.600,1019.430346
5953958 *0001V,01/05/70 06:04:56.700,1019.426692
5954051 *0001V,01/05/70 06:04:56.800,1019.442196
5954161 *0001V,01/05/70 06:04:56.900,1019.438921
5954254 *0001V,01/05/70 06:04:57.000,1019.439028
5954363 *0001V,01/05/70 06:04:57.100,1019.442170
5954457 *0001V,01/05/70 06:04:57.200,1019.445159
5954566 *0001V,01/05/70 06:04:57.300,1019.436220
5954660 *0001V,01/05/70 06:04:57.400,1019.431305
5954753 *0001V,01/05/70 06:04:57.500,1019.446159
5954863 *0001V,01/05/70 06:04:57.600,1019.447519
5954956 *0001V,01/05/70 06:04:57.700,1019.434388
5955065 *0001V,01/05/70 06:04:57.800,1019.425827
5955159 *0001V,01/05/70 06:04:57.900,1019.425536
5955253 *0001V,01/05/70 06:04:58.000,1019.425564
5955362 *0001V,01/05/70 06:04:58.100,1019.438583
5955455 *0001V,01/05/70 06:04:58.200,1019.434738
5955565 *0001V,01/05/70 06:04:58.300,1019.452790
5955658 *0001V,01/05/70 06:04:58.400,1019.442305
5955752 *0001V,01/05/70 06:04:58.500,1019.439645
5955861 *0001V,01/05/70 06:04:58.600,1019.440504
5955955 *0001V,01/05/70 06:04:58.700,1019.437514
5956064 *0001V,01/05/70 06:04:58.800,1019.433887
5956157 *0001V,01/05/70 06:04:58.900,1019.442266
5956267 *0001V,01/05/70 06:04:59.000,1019.441042
5956360 *0001V,01/05/70 06:04:59.100,1019.431309
5956454 *0001V,01/05/70 06:04:59.200,1019.429955
5956563 *0001V,01/05/70 06:04:59.300,1019.435921
5956657 *0001V,01/05/70 06:04:59.400,1019.443442
5956766 *0001V,01/05/70 06:04:59.500,1019.441675
5956859 *0001V,01/05/70 06:04:59.600,1019.450992
5956953 *0001V,01/05/70 06:04:59.700,1019.454640
5957062 *0001V,01/05/70 06:04:59.800,1019.449649
5957156 *0001V,01/05/70 06:04:59.900,1019.446461
5957265 *0001V,01/05/70 06:05:00.000,1019.447576
5957359 *0001V,01/05/70 06:05:00.100,1019.444027
5957452 *0001V,01/05/70 06:05:00.200,1019.435485
5957561 *0001V,01/05/70 06:05:00.300,1019.433483
5957655 *0001V,01/05/70 06:05:00.400,1019.432030
5957764 *0001V,01/05/70 06:05:00.500,1019.441281
5957858 *0001V,01/05/70 06:05:00.600,1019.445294
5957951 *0001V,01/05/70 06:05:00.700,1019.443304
5958061 *0001V,01/05/70 06:05:00.800,1019.445858
5958154 *0001V,01/05/70 06:05:00.900,1019.444442
5958263 *0001V,01/05/70 06:05:01.000,1019.423095
5958357 *0001V,01/05/70 06:05:01.100,1019.439096
5958466 *0001V,01/05/70 06:05:01.200,1019.435114
5958560 *0001V,01/05/70 06:05:01.300,1019.437758
5958653 *0001V,01/05/70 06:05:01.400,1019.431213
5958763 *0001V,01/05/70 06:05:01.500,1019.437567
5958856 *0001V,01/05/70 06:05:01.600,1019.435102
5958965 *0001V,01/05/70 06:05:01.700,1019.436473
5959059 *0001V,01/05/70 06:05:01.800,1019.445959
5959153 *0001V,01/05/70 06:05:01.900,1019.428154
5959262 *0001V,01/05/70 06:05:02.000,1019.433202
5959355 *0001V,01/05/70 06:05:02.100,1019.445944
5959465 *0001V,01/05/70 06:05:02.200,1019.447460
5959558 *0001V,01/05/70 06:05:02.300,1019.431211
5959652 *0001V,01/05/70 06:05:02.400,1019.442105
5959761 *0001V,01/05/70 06:05:02.500,1019.444260
5959855 *0001V,01/05/70 06:05:02.600,1019.437565
5959964 *0001V,01/05/70 06:05:02.700,1019.450575