10/05/2015 08:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000045 *0001V,01/05/70 07:05:02.800,1019.508802
0000154 *0001V,01/05/70 07:05:02.900,1019.491807
0000247 *0001V,01/05/70 07:05:03.000,1019.505944
0000357 *0001V,01/05/70 07:05:03.100,1019.500168
0000450 *0001V,01/05/70 07:05:03.200,1019.517501
0000544 *0001V,01/05/70 07:05:03.300,1019.530435
0000653 *0001V,01/05/70 07:05:03.400,1019.524576
0000747 *0001V,01/05/70 07:05:03.500,1019.526708
0000856 *0001V,01/05/70 07:05:03.600,1019.525130
0000949 *0001V,01/05/70 07:05:03.700,1019.532880
0001043 *0001V,01/05/70 07:05:03.800,1019.534385
0001152 *0001V,01/05/70 07:05:03.900,1019.542002
0001246 *0001V,01/05/70 07:05:04.000,1019.551399
0001355 *0001V,01/05/70 07:05:04.100,1019.542601
0001449 *0001V,01/05/70 07:05:04.200,1019.547465
0001558 *0001V,01/05/70 07:05:04.300,1019.527924
0001651 *0001V,01/05/70 07:05:04.400,1019.522976
0001745 *0001V,01/05/70 07:05:04.500,1019.537631
0001854 *0001V,01/05/70 07:05:04.600,1019.529024
0001948 *0001V,01/05/70 07:05:04.700,1019.525962
0002057 *0001V,01/05/70 07:05:04.800,1019.530676
0002151 *0001V,01/05/70 07:05:04.900,1019.540799
0002244 *0001V,01/05/70 07:05:05.000,1019.532997
0002353 *0001V,01/05/70 07:05:05.100,1019.525500
0002447 *0001V,01/05/70 07:05:05.200,1019.532813
0002556 *0001V,01/05/70 07:05:05.300,1019.516156
0002650 *0001V,01/05/70 07:05:05.400,1019.507957
0002743 *0001V,01/05/70 07:05:05.500,1019.512429
0002853 *0001V,01/05/70 07:05:05.600,1019.506193
0002946 *0001V,01/05/70 07:05:05.700,1019.501111
0003055 *0001V,01/05/70 07:05:05.800,1019.507860
0003149 *0001V,01/05/70 07:05:05.900,1019.522576
0003243 *0001V,01/05/70 07:05:06.000,1019.509168
0003352 *0001V,01/05/70 07:05:06.100,1019.502870
0003445 *0001V,01/05/70 07:05:06.200,1019.512057
0003555 *0001V,01/05/70 07:05:06.300,1019.530067
0003648 *0001V,01/05/70 07:05:06.400,1019.520304
0003757 *0001V,01/05/70 07:05:06.500,1019.533969
0003851 *0001V,01/05/70 07:05:06.600,1019.534582
0003945 *0001V,01/05/70 07:05:06.700,1019.539013
0004054 *0001V,01/05/70 07:05:06.800,1019.529372
0004147 *0001V,01/05/70 07:05:06.900,1019.505537
0004257 *0001V,01/05/70 07:05:07.000,1019.502732
0004350 *0001V,01/05/70 07:05:07.100,1019.474747
0004444 *0001V,01/05/70 07:05:07.200,1019.486735
0004553 *0001V,01/05/70 07:05:07.300,1019.488984
0004647 *0001V,01/05/70 07:05:07.400,1019.488486
0004756 *0001V,01/05/70 07:05:07.500,1019.495188
0004849 *0001V,01/05/70 07:05:07.600,1019.504048
0004943 *0001V,01/05/70 07:05:07.700,1019.514515
0005052 *0001V,01/05/70 07:05:07.800,1019.528225
0005146 *0001V,01/05/70 07:05:07.900,1019.537360
0005255 *0001V,01/05/70 07:05:08.000,1019.535209
0005349 *0001V,01/05/70 07:05:08.100,1019.547237
0005458 *0001V,01/05/70 07:05:08.200,1019.553830
0005551 *0001V,01/05/70 07:05:08.300,1019.552601
0005645 *0001V,01/05/70 07:05:08.400,1019.548275
0005754 *0001V,01/05/70 07:05:08.500,1019.565252
0005848 *0001V,01/05/70 07:05:08.600,1019.544007
0005957 *0001V,01/05/70 07:05:08.700,1019.531764
0006051 *0001V,01/05/70 07:05:08.800,1019.541368
0006144 *0001V,01/05/70 07:05:08.900,1019.532828
0006253 *0001V,01/05/70 07:05:09.000,1019.509514
0006347 *0001V,01/05/70 07:05:09.100,1019.520802
0006456 *0001V,01/05/70 07:05:09.200,1019.538826
0006550 *0001V,01/05/70 07:05:09.300,1019.549020
0006643 *0001V,01/05/70 07:05:09.400,1019.539684
0006753 *0001V,01/05/70 07:05:09.500,1019.548585
0006846 *0001V,01/05/70 07:05:09.600,1019.547753
0006955 *0001V,01/05/70 07:05:09.700,1019.569198
0007049 *0001V,01/05/70 07:05:09.800,1019.562795
0007143 *0001V,01/05/70 07:05:09.900,1019.571356
0007252 *0001V,01/05/70 07:05:10.000,1019.582511
0007345 *0001V,01/05/70 07:05:10.100,1019.587257
0007455 *0001V,01/05/70 07:05:10.200,1019.595125
0007548 *0001V,01/05/70 07:05:10.300,1019.593044
0007657 *0001V,01/05/70 07:05:10.400,1019.553105
0007751 *0001V,01/05/70 07:05:10.500,1019.560992
0007845 *0001V,01/05/70 07:05:10.600,1019.565439
0007954 *0001V,01/05/70 07:05:10.700,1019.558009
0008047 *0001V,01/05/70 07:05:10.800,1019.544617
0008157 *0001V,01/05/70 07:05:10.900,1019.545764
0008250 *0001V,01/05/70 07:05:11.000,1019.537320
0008344 *0001V,01/05/70 07:05:11.100,1019.544678
0008453 *0001V,01/05/70 07:05:11.200,1019.546716
0008547 *0001V,01/05/70 07:05:11.300,1019.536772
0008656 *0001V,01/05/70 07:05:11.400,1019.535341
0008749 *0001V,01/05/70 07:05:11.500,1019.515409
0008843 *0001V,01/05/70 07:05:11.600,1019.531093
0008952 *0001V,01/05/70 07:05:11.700,1019.517789
0009046 *0001V,01/05/70 07:05:11.800,1019.516294
0009155 *0001V,01/05/70 07:05:11.900,1019.512751
0009249 *0001V,01/05/70 07:05:12.000,1019.525773
0009342 *0001V,01/05/70 07:05:12.100,1019.509133
0009451 *0001V,01/05/70 07:05:12.200,1019.506189
0009545 *0001V,01/05/70 07:05:12.300,1019.508280
0009654 *0001V,01/05/70 07:05:12.400,1019.486143
0009748 *0001V,01/05/70 07:05:12.500,1019.478071
0009857 *0001V,01/05/70 07:05:12.600,1019.477572
0009951 *0001V,01/05/70 07:05:12.700,1019.480580
0010044 *0001V,01/05/70 07:05:12.800,1019.481666
0010153 *0001V,01/05/70 07:05:12.900,1019.487956
0010247 *0001V,01/05/70 07:05:13.000,1019.455942
0010356 *0001V,01/05/70 07:05:13.100,1019.464311
0010450 *0001V,01/05/70 07:05:13.200,1019.481809
0010543 *0001V,01/05/70 07:05:13.300,1019.488287
0010653 *0001V,01/05/70 07:05:13.400,1019.493911
0010746 *0001V,01/05/70 07:05:13.500,1019.480973
0010855 *0001V,01/05/70 07:05:13.600,1019.472018
0010949 *0001V,01/05/70 07:05:13.700,1019.485562
0011043 *0001V,01/05/70 07:05:13.800,1019.504161
0011152 *0001V,01/05/70 07:05:13.900,1019.506187
0011245 *0001V,01/05/70 07:05:14.000,1019.505353
0011355 *0001V,01/05/70 07:05:14.100,1019.477098
0011448 *0001V,01/05/70 07:05:14.200,1019.478331
0011557 *0001V,01/05/70 07:05:14.300,1019.494006
0011651 *0001V,01/05/70 07:05:14.400,1019.514126
0011745 *0001V,01/05/70 07:05:14.500,1019.527810
0011854 *0001V,01/05/70 07:05:14.600,1019.520045
0011947 *0001V,01/05/70 07:05:14.700,1019.547094
0012057 *0001V,01/05/70 07:05:14.800,1019.554433
0012150 *0001V,01/05/70 07:05:14.900,1019.537505
0012244 *0001V,01/05/70 07:05:15.000,1019.529251
0012353 *0001V,01/05/70 07:05:15.100,1019.494159
0012447 *0001V,01/05/70 07:05:15.200,1019.500179
0012556 *0001V,01/05/70 07:05:15.300,1019.474723
0012649 *0001V,01/05/70 07:05:15.400,1019.487675
0012743 *0001V,01/05/70 07:05:15.500,1019.489896
0012852 *0001V,01/05/70 07:05:15.600,1019.507287
0012946 *0001V,01/05/70 07:05:15.700,1019.509188
0013055 *0001V,01/05/70 07:05:15.800,1019.486536
0013149 *0001V,01/05/70 07:05:15.900,1019.462960
0013242 *0001V,01/05/70 07:05:16.000,1019.458559
0013351 *0001V,01/05/70 07:05:16.100,1019.461945
0013445 *0001V,01/05/70 07:05:16.200,1019.476082
0013554 *0001V,01/05/70 07:05:16.300,1019.474998
0013648 *0001V,01/05/70 07:05:16.400,1019.466351
0013757 *0001V,01/05/70 07:05:16.500,1019.477767
0013851 *0001V,01/05/70 07:05:16.600,1019.477036
0013944 *0001V,01/05/70 07:05:16.700,1019.493898
0014053 *0001V,01/05/70 07:05:16.800,1019.485196
0014147 *0001V,01/05/70 07:05:16.900,1019.478656
0014256 *0001V,01/05/70 07:05:17.000,1019.499244
0014350 *0001V,01/05/70 07:05:17.100,1019.504043
0014443 *0001V,01/05/70 07:05:17.200,1019.497163
0014553 *0001V,01/05/70 07:05:17.300,1019.504066
0014646 *0001V,01/05/70 07:05:17.400,1019.536879
0014755 *0001V,01/05/70 07:05:17.500,1019.550597
0014849 *0001V,01/05/70 07:05:17.600,1019.548856
0014943 *0001V,01/05/70 07:05:17.700,1019.542064
0015052 *0001V,01/05/70 07:05:17.800,1019.543762
0015145 *0001V,01/05/70 07:05:17.900,1019.544529
0015255 *0001V,01/05/70 07:05:18.000,1019.543569
0015348 *0001V,01/05/70 07:05:18.100,1019.543967
0015457 *0001V,01/05/70 07:05:18.200,1019.540958
0015551 *0001V,01/05/70 07:05:18.300,1019.548827
0015645 *0001V,01/05/70 07:05:18.400,1019.543543
0015754 *0001V,01/05/70 07:05:18.500,1019.534813
0015847 *0001V,01/05/70 07:05:18.600,1019.543071
0015957 *0001V,01/05/70 07:05:18.700,1019.538901
0016050 *0001V,01/05/70 07:05:18.800,1019.530445
0016144 *0001V,01/05/70 07:05:18.900,1019.531891
0016253 *0001V,01/05/70 07:05:19.000,1019.520542
0016347 *0001V,01/05/70 07:05:19.100,1019.516512
0016456 *0001V,01/05/70 07:05:19.200,1019.518235
0016549 *0001V,01/05/70 07:05:19.300,1019.489922
0016643 *0001V,01/05/70 07:05:19.400,1019.509062
0016752 *0001V,01/05/70 07:05:19.500,1019.497783
0016846 *0001V,01/05/70 07:05:19.600,1019.529121
0016955 *0001V,01/05/70 07:05:19.700,1019.519077
0017049 *0001V,01/05/70 07:05:19.800,1019.510582
0017142 *0001V,01/05/70 07:05:19.900,1019.525254
0017251 *0001V,01/05/70 07:05:20.000,1019.525722
0017345 *0001V,01/05/70 07:05:20.100,1019.544778
0017454 *0001V,01/05/70 07:05:20.200,1019.553116
0017548 *0001V,01/05/70 07:05:20.300,1019.545588
0017657 *0001V,01/05/70 07:05:20.400,1019.535296
0017751 *0001V,01/05/70 07:05:20.500,1019.558671
0017844 *0001V,01/05/70 07:05:20.600,1019.548127
0017953 *0001V,01/05/70 07:05:20.700,1019.547960
0018047 *0001V,01/05/70 07:05:20.800,1019.577927
0018156 *0001V,01/05/70 07:05:20.900,1019.577134
0018250 *0001V,01/05/70 07:05:21.000,1019.586687
0018343 *0001V,01/05/70 07:05:21.100,1019.596099
0018453 *0001V,01/05/70 07:05:21.200,1019.567065
0018546 *0001V,01/05/70 07:05:21.300,1019.564183
0018655 *0001V,01/05/70 07:05:21.400,1019.570221
0018749 *0001V,01/05/70 07:05:21.500,1019.562837
0018843 *0001V,01/05/70 07:05:21.600,1019.557449
0018952 *0001V,01/05/70 07:05:21.700,1019.542123
0019045 *0001V,01/05/70 07:05:21.800,1019.531770
0019155 *0001V,01/05/70 07:05:21.900,1019.531212
0019248 *0001V,01/05/70 07:05:22.000,1019.529682
0019357 *0001V,01/05/70 07:05:22.100,1019.518423
0019451 *0001V,01/05/70 07:05:22.200,1019.497870
0019545 *0001V,01/05/70 07:05:22.300,1019.520352
0019654 *0001V,01/05/70 07:05:22.400,1019.504357
0019747 *0001V,01/05/70 07:05:22.500,1019.497806
0019857 *0001V,01/05/70 07:05:22.600,1019.499531
0019950 *0001V,01/05/70 07:05:22.700,1019.517430
0020044 *0001V,01/05/70 07:05:22.800,1019.490436
0020153 *0001V,01/05/70 07:05:22.900,1019.499591
0020247 *0001V,01/05/70 07:05:23.000,1019.503588
0020356 *0001V,01/05/70 07:05:23.100,1019.487844
0020449 *0001V,01/05/70 07:05:23.200,1019.493811
0020543 *0001V,01/05/70 07:05:23.300,1019.498165
0020652 *0001V,01/05/70 07:05:23.400,1019.479363
0020746 *0001V,01/05/70 07:05:23.500,1019.472663
0020855 *0001V,01/05/70 07:05:23.600,1019.481138
0020949 *0001V,01/05/70 07:05:23.700,1019.469659
0021058 *0001V,01/05/70 07:05:23.800,1019.449438
0021151 *0001V,01/05/70 07:05:23.900,1019.443158
0021245 *0001V,01/05/70 07:05:24.000,1019.421904
0021354 *0001V,01/05/70 07:05:24.100,1019.417781
0021448 *0001V,01/05/70 07:05:24.200,1019.425554
0021557 *0001V,01/05/70 07:05:24.300,1019.437179
0021651 *0001V,01/05/70 07:05:24.400,1019.451097
0021744 *0001V,01/05/70 07:05:24.500,1019.474700
0021853 *0001V,01/05/70 07:05:24.600,1019.492083
0021947 *0001V,01/05/70 07:05:24.700,1019.488271
0022056 *0001V,01/05/70 07:05:24.800,1019.498633
0022150 *0001V,01/05/70 07:05:24.900,1019.513443
0022243 *0001V,01/05/70 07:05:25.000,1019.519729
0022353 *0001V,01/05/70 07:05:25.100,1019.522969
0022446 *0001V,01/05/70 07:05:25.200,1019.517316
0022555 *0001V,01/05/70 07:05:25.300,1019.496495
0022649 *0001V,01/05/70 07:05:25.400,1019.494753
0022743 *0001V,01/05/70 07:05:25.500,1019.482486
0022852 *0001V,01/05/70 07:05:25.600,1019.499985
0022945 *0001V,01/05/70 07:05:25.700,1019.502107
0023055 *0001V,01/05/70 07:05:25.800,1019.492542
0023148 *0001V,01/05/70 07:05:25.900,1019.491623
0023257 *0001V,01/05/70 07:05:26.000,1019.488446
0023351 *0001V,01/05/70 07:05:26.100,1019.458743
0023445 *0001V,01/05/70 07:05:26.200,1019.471048
0023554 *0001V,01/05/70 07:05:26.300,1019.459577
0023647 *0001V,01/05/70 07:05:26.400,1019.451008
0023757 *0001V,01/05/70 07:05:26.500,1019.504392
0023850 *0001V,01/05/70 07:05:26.600,1019.545133
0023944 *0001V,01/05/70 07:05:26.700,1019.569063
0024053 *0001V,01/05/70 07:05:26.800,1019.562347
0024147 *0001V,01/05/70 07:05:26.900,1019.558551
0024256 *0001V,01/05/70 07:05:27.000,1019.562276
0024349 *0001V,01/05/70 07:05:27.100,1019.551773
0024443 *0001V,01/05/70 07:05:27.200,1019.552620
0024552 *0001V,01/05/70 07:05:27.300,1019.569965
0024646 *0001V,01/05/70 07:05:27.400,1019.560166
0024755 *0001V,01/05/70 07:05:27.500,1019.557972
0024849 *0001V,01/05/70 07:05:27.600,1019.548108
0024942 *0001V,01/05/70 07:05:27.700,1019.545553
0025051 *0001V,01/05/70 07:05:27.800,1019.546991
0025145 *0001V,01/05/70 07:05:27.900,1019.579781
0025254 *0001V,01/05/70 07:05:28.000,1019.567913
0025348 *0001V,01/05/70 07:05:28.100,1019.547708
0025457 *0001V,01/05/70 07:05:28.200,1019.511950
0025551 *0001V,01/05/70 07:05:28.300,1019.534830
0025644 *0001V,01/05/70 07:05:28.400,1019.540300
0025753 *0001V,01/05/70 07:05:28.500,1019.547891
0025847 *0001V,01/05/70 07:05:28.600,1019.546945
0025956 *0001V,01/05/70 07:05:28.700,1019.537178
0026050 *0001V,01/05/70 07:05:28.800,1019.547314
0026143 *0001V,01/05/70 07:05:28.900,1019.557368
0026253 *0001V,01/05/70 07:05:29.000,1019.550275
0026346 *0001V,01/05/70 07:05:29.100,1019.538747
0026455 *0001V,01/05/70 07:05:29.200,1019.535915
0026549 *0001V,01/05/70 07:05:29.300,1019.524804
0026643 *0001V,01/05/70 07:05:29.400,1019.535942
0026752 *0001V,01/05/70 07:05:29.500,1019.533859
0026845 *0001V,01/05/70 07:05:29.600,1019.539295
0026955 *0001V,01/05/70 07:05:29.700,1019.531091
0027048 *0001V,01/05/70 07:05:29.800,1019.535435
0027157 *0001V,01/05/70 07:05:29.900,1019.546849
0027251 *0001V,01/05/70 07:05:30.000,1019.523384
0027345 *0001V,01/05/70 07:05:30.100,1019.499968
0027454 *0001V,01/05/70 07:05:30.200,1019.487138
0027547 *0001V,01/05/70 07:05:30.300,1019.449352
0027657 *0001V,01/05/70 07:05:30.400,1019.452656
0027750 *0001V,01/05/70 07:05:30.500,1019.470953
0027844 *0001V,01/05/70 07:05:30.600,1019.490822
0027953 *0001V,01/05/70 07:05:30.700,1019.473832
0028047 *0001V,01/05/70 07:05:30.800,1019.499790
0028156 *0001V,01/05/70 07:05:30.900,1019.514878
0028249 *0001V,01/05/70 07:05:31.000,1019.504111
0028343 *0001V,01/05/70 07:05:31.100,1019.515398
0028452 *0001V,01/05/70 07:05:31.200,1019.528827
0028546 *0001V,01/05/70 07:05:31.300,1019.531390
0028655 *0001V,01/05/70 07:05:31.400,1019.528704
0028749 *0001V,01/05/70 07:05:31.500,1019.532544
0028842 *0001V,01/05/70 07:05:31.600,1019.537197
0028951 *0001V,01/05/70 07:05:31.700,1019.530824
0029045 *0001V,01/05/70 07:05:31.800,1019.509175
0029154 *0001V,01/05/70 07:05:31.900,1019.504775
0029248 *0001V,01/05/70 07:05:32.000,1019.496800
0029357 *0001V,01/05/70 07:05:32.100,1019.494985
0029451 *0001V,01/05/70 07:05:32.200,1019.483171
0029544 *0001V,01/05/70 07:05:32.300,1019.497133
0029653 *0001V,01/05/70 07:05:32.400,1019.515222
0029747 *0001V,01/05/70 07:05:32.500,1019.519613
0029856 *0001V,01/05/70 07:05:32.600,1019.551892
0029950 *0001V,01/05/70 07:05:32.700,1019.550356
0030043 *0001V,01/05/70 07:05:32.800,1019.566575
0030153 *0001V,01/05/70 07:05:32.900,1019.566815
0030246 *0001V,01/05/70 07:05:33.000,1019.567224
0030355 *0001V,01/05/70 07:05:33.100,1019.570039
0030449 *0001V,01/05/70 07:05:33.200,1019.576541
0030543 *0001V,01/05/70 07:05:33.300,1019.567965
0030652 *0001V,01/05/70 07:05:33.400,1019.568575
0030745 *0001V,01/05/70 07:05:33.500,1019.564232
0030855 *0001V,01/05/70 07:05:33.600,1019.580135
0030948 *0001V,01/05/70 07:05:33.700,1019.579899
0031057 *0001V,01/05/70 07:05:33.800,1019.577408
0031151 *0001V,01/05/70 07:05:33.900,1019.579051
0031245 *0001V,01/05/70 07:05:34.000,1019.570554
0031354 *0001V,01/05/70 07:05:34.100,1019.578283
0031447 *0001V,01/05/70 07:05:34.200,1019.573606
0031557 *0001V,01/05/70 07:05:34.300,1019.571566
0031650 *0001V,01/05/70 07:05:34.400,1019.572412
0031744 *0001V,01/05/70 07:05:34.500,1019.577477
0031853 *0001V,01/05/70 07:05:34.600,1019.578348
0031947 *0001V,01/05/70 07:05:34.700,1019.555684
0032056 *0001V,01/05/70 07:05:34.800,1019.561564
0032149 *0001V,01/05/70 07:05:34.900,1019.571320
0032243 *0001V,01/05/70 07:05:35.000,1019.550689
0032352 *0001V,01/05/70 07:05:35.100,1019.554036
0032446 *0001V,01/05/70 07:05:35.200,1019.556268
0032555 *0001V,01/05/70 07:05:35.300,1019.569567
0032649 *0001V,01/05/70 07:05:35.400,1019.573124
0032758 *0001V,01/05/70 07:05:35.500,1019.551523
0032851 *0001V,01/05/70 07:05:35.600,1019.568808
0032945 *0001V,01/05/70 07:05:35.700,1019.559317
0033054 *0001V,01/05/70 07:05:35.800,1019.557546
0033148 *0001V,01/05/70 07:05:35.900,1019.562095
0033257 *0001V,01/05/70 07:05:36.000,1019.565103
0033351 *0001V,01/05/70 07:05:36.100,1019.565717
0033444 *0001V,01/05/70 07:05:36.200,1019.569451
0033553 *0001V,01/05/70 07:05:36.300,1019.557994
0033647 *0001V,01/05/70 07:05:36.400,1019.560070
0033756 *0001V,01/05/70 07:05:36.500,1019.543343
0033850 *0001V,01/05/70 07:05:36.600,1019.536909
0033943 *0001V,01/05/70 07:05:36.700,1019.556937
0034053 *0001V,01/05/70 07:05:36.800,1019.565975
0034146 *0001V,01/05/70 07:05:36.900,1019.551376
0034255 *0001V,01/05/70 07:05:37.000,1019.524802
0034349 *0001V,01/05/70 07:05:37.100,1019.546902
0034443 *0001V,01/05/70 07:05:37.200,1019.557562
0034552 *0001V,01/05/70 07:05:37.300,1019.544207
0034645 *0001V,01/05/70 07:05:37.400,1019.543787
0034755 *0001V,01/05/70 07:05:37.500,1019.533715
0034848 *0001V,01/05/70 07:05:37.600,1019.552929
0034957 *0001V,01/05/70 07:05:37.700,1019.557279
0035051 *0001V,01/05/70 07:05:37.800,1019.540341
0035145 *0001V,01/05/70 07:05:37.900,1019.545450
0035254 *0001V,01/05/70 07:05:38.000,1019.524727
0035347 *0001V,01/05/70 07:05:38.100,1019.555617
0035457 *0001V,01/05/70 07:05:38.200,1019.556627
0035550 *0001V,01/05/70 07:05:38.300,1019.551389
0035644 *0001V,01/05/70 07:05:38.400,1019.560701
0035753 *0001V,01/05/70 07:05:38.500,1019.557600
0035847 *0001V,01/05/70 07:05:38.600,1019.547781
0035956 *0001V,01/05/70 07:05:38.700,1019.562986
0036049 *0001V,01/05/70 07:05:38.800,1019.564272
0036143 *0001V,01/05/70 07:05:38.900,1019.534614
0036252 *0001V,01/05/70 07:05:39.000,1019.552232
0036346 *0001V,01/05/70 07:05:39.100,1019.550696
0036455 *0001V,01/05/70 07:05:39.200,1019.528354
0036549 *0001V,01/05/70 07:05:39.300,1019.504864
0036642 *0001V,01/05/70 07:05:39.400,1019.498711
0036751 *0001V,01/05/70 07:05:39.500,1019.493752
0036845 *0001V,01/05/70 07:05:39.600,1019.498928
0036954 *0001V,01/05/70 07:05:39.700,1019.487795
0037048 *0001V,01/05/70 07:05:39.800,1019.481112
0037157 *0001V,01/05/70 07:05:39.900,1019.501745
0037251 *0001V,01/05/70 07:05:40.000,1019.508531
0037344 *0001V,01/05/70 07:05:40.100,1019.528725
0037453 *0001V,01/05/70 07:05:40.200,1019.541029
0037547 *0001V,01/05/70 07:05:40.300,1019.534936
0037656 *0001V,01/05/70 07:05:40.400,1019.534905
0037750 *0001V,01/05/70 07:05:40.500,1019.519977
0037843 *0001V,01/05/70 07:05:40.600,1019.495632
0037953 *0001V,01/05/70 07:05:40.700,1019.515244
0038046 *0001V,01/05/70 07:05:40.800,1019.525847
0038155 *0001V,01/05/70 07:05:40.900,1019.502066
0038249 *0001V,01/05/70 07:05:41.000,1019.510734
0038343 *0001V,01/05/70 07:05:41.100,1019.520409
0038452 *0001V,01/05/70 07:05:41.200,1019.537704
0038545 *0001V,01/05/70 07:05:41.300,1019.537184
0038655 *0001V,01/05/70 07:05:41.400,1019.521506
0038748 *0001V,01/05/70 07:05:41.500,1019.522872
0038857 *0001V,01/05/70 07:05:41.600,1019.547683
0038951 *0001V,01/05/70 07:05:41.700,1019.549400
0039045 *0001V,01/05/70 07:05:41.800,1019.542316
0039154 *0001V,01/05/70 07:05:41.900,1019.546965
0039247 *0001V,01/05/70 07:05:42.000,1019.533861
0039357 *0001V,01/05/70 07:05:42.100,1019.506596
0039450 *0001V,01/05/70 07:05:42.200,1019.507319
0039544 *0001V,01/05/70 07:05:42.300,1019.486936
0039653 *0001V,01/05/70 07:05:42.400,1019.497388
0039747 *0001V,01/05/70 07:05:42.500,1019.498014
0039856 *0001V,01/05/70 07:05:42.600,1019.505138
0039949 *0001V,01/05/70 07:05:42.700,1019.522943
0040043 *0001V,01/05/70 07:05:42.800,1019.512244
0040152 *0001V,01/05/70 07:05:42.900,1019.511226
0040246 *0001V,01/05/70 07:05:43.000,1019.495449
0040355 *0001V,01/05/70 07:05:43.100,1019.516140
0040449 *0001V,01/05/70 07:05:43.200,1019.524688
0040542 *0001V,01/05/70 07:05:43.300,1019.505273
0040651 *0001V,01/05/70 07:05:43.400,1019.523242
0040745 *0001V,01/05/70 07:05:43.500,1019.520183
0040854 *0001V,01/05/70 07:05:43.600,1019.524154
0040948 *0001V,01/05/70 07:05:43.700,1019.512114
0041057 *0001V,01/05/70 07:05:43.800,1019.521942
0041151 *0001V,01/05/70 07:05:43.900,1019.548235
0041244 *0001V,01/05/70 07:05:44.000,1019.553643
0041353 *0001V,01/05/70 07:05:44.100,1019.556339
0041447 *0001V,01/05/70 07:05:44.200,1019.564078
0041556 *0001V,01/05/70 07:05:44.300,1019.550636
0041650 *0001V,01/05/70 07:05:44.400,1019.540241
0041743 *0001V,01/05/70 07:05:44.500,1019.536928
0041853 *0001V,01/05/70 07:05:44.600,1019.546125
0041946 *0001V,01/05/70 07:05:44.700,1019.544869
0042055 *0001V,01/05/70 07:05:44.800,1019.522352
0042149 *0001V,01/05/70 07:05:44.900,1019.518500
0042243 *0001V,01/05/70 07:05:45.000,1019.510336
0042352 *0001V,01/05/70 07:05:45.100,1019.516026
0042445 *0001V,01/05/70 07:05:45.200,1019.525845
0042555 *0001V,01/05/70 07:05:45.300,1019.514905
0042648 *0001V,01/05/70 07:05:45.400,1019.526987
0042757 *0001V,01/05/70 07:05:45.500,1019.512321
0042851 *0001V,01/05/70 07:05:45.600,1019.506816
0042945 *0001V,01/05/70 07:05:45.700,1019.498144
0043054 *0001V,01/05/70 07:05:45.800,1019.491114
0043147 *0001V,01/05/70 07:05:45.900,1019.491435
0043257 *0001V,01/05/70 07:05:46.000,1019.482946
0043350 *0001V,01/05/70 07:05:46.100,1019.440009
0043444 *0001V,01/05/70 07:05:46.200,1019.470000
0043553 *0001V,01/05/70 07:05:46.300,1019.425274
0043647 *0001V,01/05/70 07:05:46.400,1019.439338
0043756 *0001V,01/05/70 07:05:46.500,1019.447431
0043849 *0001V,01/05/70 07:05:46.600,1019.465029
0043943 *0001V,01/05/70 07:05:46.700,1019.471235
0044052 *0001V,01/05/70 07:05:46.800,1019.469979
0044146 *0001V,01/05/70 07:05:46.900,1019.455970
0044255 *0001V,01/05/70 07:05:47.000,1019.450399
0044349 *0001V,01/05/70 07:05:47.100,1019.440566
0044442 *0001V,01/05/70 07:05:47.200,1019.468031
0044551 *0001V,01/05/70 07:05:47.300,1019.459490
0044645 *0001V,01/05/70 07:05:47.400,1019.404084
0044754 *0001V,01/05/70 07:05:47.500,1019.380990
0044848 *0001V,01/05/70 07:05:47.600,1019.435450
0044957 *0001V,01/05/70 07:05:47.700,1019.458781
0045051 *0001V,01/05/70 07:05:47.800,1019.433625
0045144 *0001V,01/05/70 07:05:47.900,1019.409660
0045253 *0001V,01/05/70 07:05:48.000,1019.426162
0045347 *0001V,01/05/70 07:05:48.100,1019.421761
0045456 *0001V,01/05/70 07:05:48.200,1019.411369
0045550 *0001V,01/05/70 07:05:48.300,1019.405014
0045643 *0001V,01/05/70 07:05:48.400,1019.479210
0045753 *0001V,01/05/70 07:05:48.500,1019.502322
0045846 *0001V,01/05/70 07:05:48.600,1019.488311
0045955 *0001V,01/05/70 07:05:48.700,1019.452375
0046049 *0001V,01/05/70 07:05:48.800,1019.476275
0046143 *0001V,01/05/70 07:05:48.900,1019.514349
0046252 *0001V,01/05/70 07:05:49.000,1019.533398
0046345 *0001V,01/05/70 07:05:49.100,1019.491329
0046455 *0001V,01/05/70 07:05:49.200,1019.495263
0046548 *0001V,01/05/70 07:05:49.300,1019.510129
0046642 *0001V,01/05/70 07:05:49.400,1019.498658
0046751 *0001V,01/05/70 07:05:49.500,1019.473928
0046845 *0001V,01/05/70 07:05:49.600,1019.487864
0046954 *0001V,01/05/70 07:05:49.700,1019.472891
0047047 *0001V,01/05/70 07:05:49.800,1019.501105
0047157 *0001V,01/05/70 07:05:49.900,1019.506596
0047250 *0001V,01/05/70 07:05:50.000,1019.517400
0047344 *0001V,01/05/70 07:05:50.100,1019.498541
0047453 *0001V,01/05/70 07:05:50.200,1019.487759
0047547 *0001V,01/05/70 07:05:50.300,1019.475965
0047656 *0001V,01/05/70 07:05:50.400,1019.471255
0047749 *0001V,01/05/70 07:05:50.500,1019.468007
0047843 *0001V,01/05/70 07:05:50.600,1019.471447
0047952 *0001V,01/05/70 07:05:50.700,1019.469834
0048046 *0001V,01/05/70 07:05:50.800,1019.461794
0048155 *0001V,01/05/70 07:05:50.900,1019.481322
0048249 *0001V,01/05/70 07:05:51.000,1019.497380
0048342 *0001V,01/05/70 07:05:51.100,1019.501726
0048451 *0001V,01/05/70 07:05:51.200,1019.512367
0048545 *0001V,01/05/70 07:05:51.300,1019.497975
0048654 *0001V,01/05/70 07:05:51.400,1019.483176
0048748 *0001V,01/05/70 07:05:51.500,1019.481969
0048857 *0001V,01/05/70 07:05:51.600,1019.505592
0048951 *0001V,01/05/70 07:05:51.700,1019.501839
0049044 *0001V,01/05/70 07:05:51.800,1019.503995
0049153 *0001V,01/05/70 07:05:51.900,1019.484511
0049247 *0001V,01/05/70 07:05:52.000,1019.464673
0049356 *0001V,01/05/70 07:05:52.100,1019.463731
0049450 *0001V,01/05/70 07:05:52.200,1019.452871
0049543 *0001V,01/05/70 07:05:52.300,1019.441757
0049653 *0001V,01/05/70 07:05:52.400,1019.474643
0049746 *0001V,01/05/70 07:05:52.500,1019.488049
0049855 *0001V,01/05/70 07:05:52.600,1019.500222
0049949 *0001V,01/05/70 07:05:52.700,1019.477226
0050043 *0001V,01/05/70 07:05:52.800,1019.486059
0050152 *0001V,01/05/70 07:05:52.900,1019.495376
0050245 *0001V,01/05/70 07:05:53.000,1019.467351
0050355 *0001V,01/05/70 07:05:53.100,1019.490706
0050448 *0001V,01/05/70 07:05:53.200,1019.511630
0050542 *0001V,01/05/70 07:05:53.300,1019.518857
0050651 *0001V,01/05/70 07:05:53.400,1019.488362
0050745 *0001V,01/05/70 07:05:53.500,1019.464678
0050854 *0001V,01/05/70 07:05:53.600,1019.479148
0050947 *0001V,01/05/70 07:05:53.700,1019.488592
0051057 *0001V,01/05/70 07:05:53.800,1019.480184
0051150 *0001V,01/05/70 07:05:53.900,1019.481103
0051244 *0001V,01/05/70 07:05:54.000,1019.498539
0051353 *0001V,01/05/70 07:05:54.100,1019.473515
0051447 *0001V,01/05/70 07:05:54.200,1019.477050
0051556 *0001V,01/05/70 07:05:54.300,1019.485008
0051649 *0001V,01/05/70 07:05:54.400,1019.489551
0051743 *0001V,01/05/70 07:05:54.500,1019.441941
0051852 *0001V,01/05/70 07:05:54.600,1019.477618
0051946 *0001V,01/05/70 07:05:54.700,1019.505511
0052055 *0001V,01/05/70 07:05:54.800,1019.512111
0052149 *0001V,01/05/70 07:05:54.900,1019.507042
0052242 *0001V,01/05/70 07:05:55.000,1019.499540
0052351 *0001V,01/05/70 07:05:55.100,1019.502066
0052445 *0001V,01/05/70 07:05:55.200,1019.514735
0052554 *0001V,01/05/70 07:05:55.300,1019.497937
0052648 *0001V,01/05/70 07:05:55.400,1019.511924
0052757 *0001V,01/05/70 07:05:55.500,1019.532046
0052851 *0001V,01/05/70 07:05:55.600,1019.521348
0052944 *0001V,01/05/70 07:05:55.700,1019.497247
0053053 *0001V,01/05/70 07:05:55.800,1019.496756
0053147 *0001V,01/05/70 07:05:55.900,1019.461022
0053256 *0001V,01/05/70 07:05:56.000,1019.467233
0053350 *0001V,01/05/70 07:05:56.100,1019.471203
0053444 *0001V,01/05/70 07:05:56.200,1019.473549
0053553 *0001V,01/05/70 07:05:56.300,1019.472453
0053646 *0001V,01/05/70 07:05:56.400,1019.466557
0053756 *0001V,01/05/70 07:05:56.500,1019.462694
0053849 *0001V,01/05/70 07:05:56.600,1019.464148
0053943 *0001V,01/05/70 07:05:56.700,1019.456123
0054052 *0001V,01/05/70 07:05:56.800,1019.450493
0054146 *0001V,01/05/70 07:05:56.900,1019.441279
0054255 *0001V,01/05/70 07:05:57.000,1019.460143
0054348 *0001V,01/05/70 07:05:57.100,1019.460453
0054458 *0001V,01/05/70 07:05:57.200,1019.474119
0054551 *0001V,01/05/70 07:05:57.300,1019.463697
0054645 *0001V,01/05/70 07:05:57.400,1019.474692
0054754 *0001V,01/05/70 07:05:57.500,1019.465412
0054848 *0001V,01/05/70 07:05:57.600,1019.477854
0054957 *0001V,01/05/70 07:05:57.700,1019.482863
0055050 *0001V,01/05/70 07:05:57.800,1019.489884
0055144 *0001V,01/05/70 07:05:57.900,1019.513633
0055253 *0001V,01/05/70 07:05:58.000,1019.523001
0055347 *0001V,01/05/70 07:05:58.100,1019.504669
0055456 *0001V,01/05/70 07:05:58.200,1019.493247
0055550 *0001V,01/05/70 07:05:58.300,1019.489145
0055643 *0001V,01/05/70 07:05:58.400,1019.473493
0055752 *0001V,01/05/70 07:05:58.500,1019.474541
0055846 *0001V,01/05/70 07:05:58.600,1019.478239
0055955 *0001V,01/05/70 07:05:58.700,1019.463813
0056049 *0001V,01/05/70 07:05:58.800,1019.462017
0056142 *0001V,01/05/70 07:05:58.900,1019.476327
0056252 *0001V,01/05/70 07:05:59.000,1019.496562
0056345 *0001V,01/05/70 07:05:59.100,1019.502733
0056454 *0001V,01/05/70 07:05:59.200,1019.494026
0056548 *0001V,01/05/70 07:05:59.300,1019.493593
0056657 *0001V,01/05/70 07:05:59.400,1019.483995
0056751 *0001V,01/05/70 07:05:59.500,1019.475417
0056844 *0001V,01/05/70 07:05:59.600,1019.488097
0056954 *0001V,01/05/70 07:05:59.700,1019.463288
0057047 *0001V,01/05/70 07:05:59.800,1019.460567
0057156 *0001V,01/05/70 07:05:59.900,1019.459949
0057250 *0001V,01/05/70 07:06:00.000,1019.464668
0057344 *0001V,01/05/70 07:06:00.100,1019.481323
0057453 *0001V,01/05/70 07:06:00.200,1019.494187
0057546 *0001V,01/05/70 07:06:00.300,1019.491885
0057656 *0001V,01/05/70 07:06:00.400,1019.471927
0057749 *0001V,01/05/70 07:06:00.500,1019.484011
0057843 *0001V,01/05/70 07:06:00.600,1019.460586
0057952 *0001V,01/05/70 07:06:00.700,1019.462587
0058046 *0001V,01/05/70 07:06:00.800,1019.429168
0058155 *0001V,01/05/70 07:06:00.900,1019.409699
0058248 *0001V,01/05/70 07:06:01.000,1019.370854
0058358 *0001V,01/05/70 07:06:01.100,1019.373540
0058451 *0001V,01/05/70 07:06:01.200,1019.397413
0058545 *0001V,01/05/70 07:06:01.300,1019.385941
0058654 *0001V,01/05/70 07:06:01.400,1019.375719
0058748 *0001V,01/05/70 07:06:01.500,1019.375832
0058857 *0001V,01/05/70 07:06:01.600,1019.354845
0058950 *0001V,01/05/70 07:06:01.700,1019.370187
0059044 *0001V,01/05/70 07:06:01.800,1019.384463
0059153 *0001V,01/05/70 07:06:01.900,1019.387564
0059247 *0001V,01/05/70 07:06:02.000,1019.411944
0059356 *0001V,01/05/70 07:06:02.100,1019.424573
0059450 *0001V,01/05/70 07:06:02.200,1019.424769
0059543 *0001V,01/05/70 07:06:02.300,1019.420013
0059652 *0001V,01/05/70 07:06:02.400,1019.423423
0059746 *0001V,01/05/70 07:06:02.500,1019.482950
0059855 *0001V,01/05/70 07:06:02.600,1019.461630
0059949 *0001V,01/05/70 07:06:02.700,1019.462331
0100058 *0001V,01/05/70 07:06:02.800,1019.434514
0100152 *0001V,01/05/70 07:06:02.900,1019.430165
0100245 *0001V,01/05/70 07:06:03.000,1019.422240
0100354 *0001V,01/05/70 07:06:03.100,1019.424555
0100448 *0001V,01/05/70 07:06:03.200,1019.448517
0100557 *0001V,01/05/70 07:06:03.300,1019.446903
0100651 *0001V,01/05/70 07:06:03.400,1019.482216
0100744 *0001V,01/05/70 07:06:03.500,1019.496846
0100854 *0001V,01/05/70 07:06:03.600,1019.499154
0100947 *0001V,01/05/70 07:06:03.700,1019.501731
0101056 *0001V,01/05/70 07:06:03.800,1019.514623
0101150 *0001V,01/05/70 07:06:03.900,1019.489907
0101244 *0001V,01/05/70 07:06:04.000,1019.502934
0101353 *0001V,01/05/70 07:06:04.100,1019.455028
0101446 *0001V,01/05/70 07:06:04.200,1019.491026
0101556 *0001V,01/05/70 07:06:04.300,1019.479412
0101649 *0001V,01/05/70 07:06:04.400,1019.481222
0101743 *0001V,01/05/70 07:06:04.500,1019.487822
0101852 *0001V,01/05/70 07:06:04.600,1019.492780
0101946 *0001V,01/05/70 07:06:04.700,1019.477358
0102055 *0001V,01/05/70 07:06:04.800,1019.486237
0102148 *0001V,01/05/70 07:06:04.900,1019.479773
0102258 *0001V,01/05/70 07:06:05.000,1019.458821
0102351 *0001V,01/05/70 07:06:05.100,1019.473433
0102445 *0001V,01/05/70 07:06:05.200,1019.486660
0102554 *0001V,01/05/70 07:06:05.300,1019.494614
0102648 *0001V,01/05/70 07:06:05.400,1019.502926
0102757 *0001V,01/05/70 07:06:05.500,1019.460000
0102850 *0001V,01/05/70 07:06:05.600,1019.494637
0102944 *0001V,01/05/70 07:06:05.700,1019.475007
0103053 *0001V,01/05/70 07:06:05.800,1019.483501
0103147 *0001V,01/05/70 07:06:05.900,1019.498705
0103256 *0001V,01/05/70 07:06:06.000,1019.480764
0103350 *0001V,01/05/70 07:06:06.100,1019.487923
0103443 *0001V,01/05/70 07:06:06.200,1019.511333
0103552 *0001V,01/05/70 07:06:06.300,1019.531116
0103646 *0001V,01/05/70 07:06:06.400,1019.502067
0103755 *0001V,01/05/70 07:06:06.500,1019.472138
0103849 *0001V,01/05/70 07:06:06.600,1019.425993
0103958 *0001V,01/05/70 07:06:06.700,1019.485111
0104052 *0001V,01/05/70 07:06:06.800,1019.469313
0104145 *0001V,01/05/70 07:06:06.900,1019.478622
0104254 *0001V,01/05/70 07:06:07.000,1019.486698
0104348 *0001V,01/05/70 07:06:07.100,1019.477958
0104457 *0001V,01/05/70 07:06:07.200,1019.491704
0104551 *0001V,01/05/70 07:06:07.300,1019.492265
0104644 *0001V,01/05/70 07:06:07.400,1019.496329
0104754 *0001V,01/05/70 07:06:07.500,1019.456059
0104847 *0001V,01/05/70 07:06:07.600,1019.419453
0104956 *0001V,01/05/70 07:06:07.700,1019.410278
0105050 *0001V,01/05/70 07:06:07.800,1019.378055
0105144 *0001V,01/05/70 07:06:07.900,1019.444276
0105253 *0001V,01/05/70 07:06:08.000,1019.455461
0105346 *0001V,01/05/70 07:06:08.100,1019.431156
0105456 *0001V,01/05/70 07:06:08.200,1019.450936
0105549 *0001V,01/05/70 07:06:08.300,1019.455602
0105643 *0001V,01/05/70 07:06:08.400,1019.471789
0105752 *0001V,01/05/70 07:06:08.500,1019.475271
0105846 *0001V,01/05/70 07:06:08.600,1019.473862
0105955 *0001V,01/05/70 07:06:08.700,1019.497569
0106048 *0001V,01/05/70 07:06:08.800,1019.496712
0106158 *0001V,01/05/70 07:06:08.900,1019.449014
0106251 *0001V,01/05/70 07:06:09.000,1019.493283
0106345 *0001V,01/05/70 07:06:09.100,1019.491520
0106454 *0001V,01/05/70 07:06:09.200,1019.505952
0106548 *0001V,01/05/70 07:06:09.300,1019.480478
0106657 *0001V,01/05/70 07:06:09.400,1019.452080
0106750 *0001V,01/05/70 07:06:09.500,1019.471875
0106844 *0001V,01/05/70 07:06:09.600,1019.504350
0106953 *0001V,01/05/70 07:06:09.700,1019.501350
0107047 *0001V,01/05/70 07:06:09.800,1019.488931
0107156 *0001V,01/05/70 07:06:09.900,1019.490591
0107250 *0001V,01/05/70 07:06:10.000,1019.493938
0107343 *0001V,01/05/70 07:06:10.100,1019.470557
0107452 *0001V,01/05/70 07:06:10.200,1019.439703
0107546 *0001V,01/05/70 07:06:10.300,1019.428838
0107655 *0001V,01/05/70 07:06:10.400,1019.450397
0107749 *0001V,01/05/70 07:06:10.500,1019.456413
0107858 *0001V,01/05/70 07:06:10.600,1019.457750
0107952 *0001V,01/05/70 07:06:10.700,1019.428716
0108045 *0001V,01/05/70 07:06:10.800,1019.454446
0108154 *0001V,01/05/70 07:06:10.900,1019.460430
0108248 *0001V,01/05/70 07:06:11.000,1019.439686
0108357 *0001V,01/05/70 07:06:11.100,1019.460671
0108451 *0001V,01/05/70 07:06:11.200,1019.438589
0108544 *0001V,01/05/70 07:06:11.300,1019.452230
0108654 *0001V,01/05/70 07:06:11.400,1019.477227
0108747 *0001V,01/05/70 07:06:11.500,1019.457642
0108856 *0001V,01/05/70 07:06:11.600,1019.497019
0108950 *0001V,01/05/70 07:06:11.700,1019.480980
0109044 *0001V,01/05/70 07:06:11.800,1019.464636
0109153 *0001V,01/05/70 07:06:11.900,1019.505904
0109246 *0001V,01/05/70 07:06:12.000,1019.486726
0109356 *0001V,01/05/70 07:06:12.100,1019.460995
0109449 *0001V,01/05/70 07:06:12.200,1019.485137
0109543 *0001V,01/05/70 07:06:12.300,1019.480430
0109652 *0001V,01/05/70 07:06:12.400,1019.441253
0109746 *0001V,01/05/70 07:06:12.500,1019.462041
0109855 *0001V,01/05/70 07:06:12.600,1019.476447
0109948 *0001V,01/05/70 07:06:12.700,1019.433228
0110058 *0001V,01/05/70 07:06:12.800,1019.450607
0110151 *0001V,01/05/70 07:06:12.900,1019.418235
0110245 *0001V,01/05/70 07:06:13.000,1019.434761
0110354 *0001V,01/05/70 07:06:13.100,1019.433347
0110448 *0001V,01/05/70 07:06:13.200,1019.446897
0110557 *0001V,01/05/70 07:06:13.300,1019.454147
0110650 *0001V,01/05/70 07:06:13.400,1019.468776
0110744 *0001V,01/05/70 07:06:13.500,1019.476370
0110853 *0001V,01/05/70 07:06:13.600,1019.485925
0110947 *0001V,01/05/70 07:06:13.700,1019.496316
0111056 *0001V,01/05/70 07:06:13.800,1019.473573
0111150 *0001V,01/05/70 07:06:13.900,1019.485245
0111243 *0001V,01/05/70 07:06:14.000,1019.505810
0111352 *0001V,01/05/70 07:06:14.100,1019.491703
0111446 *0001V,01/05/70 07:06:14.200,1019.489834
0111555 *0001V,01/05/70 07:06:14.300,1019.530521
0111649 *0001V,01/05/70 07:06:14.400,1019.517694
0111742 *0001V,01/05/70 07:06:14.500,1019.528533
0111852 *0001V,01/05/70 07:06:14.600,1019.536457
0111945 *0001V,01/05/70 07:06:14.700,1019.529798
0112054 *0001V,01/05/70 07:06:14.800,1019.514256
0112148 *0001V,01/05/70 07:06:14.900,1019.529495
0112257 *0001V,01/05/70 07:06:15.000,1019.519206
0112351 *0001V,01/05/70 07:06:15.100,1019.512252
0112444 *0001V,01/05/70 07:06:15.200,1019.531455
0112554 *0001V,01/05/70 07:06:15.300,1019.521936
0112647 *0001V,01/05/70 07:06:15.400,1019.529463
0112756 *0001V,01/05/70 07:06:15.500,1019.529376
0112850 *0001V,01/05/70 07:06:15.600,1019.551364
0112944 *0001V,01/05/70 07:06:15.700,1019.554385
0113053 *0001V,01/05/70 07:06:15.800,1019.540870
0113146 *0001V,01/05/70 07:06:15.900,1019.564808
0113256 *0001V,01/05/70 07:06:16.000,1019.548926
0113349 *0001V,01/05/70 07:06:16.100,1019.533344
0113443 *0001V,01/05/70 07:06:16.200,1019.527438
0113552 *0001V,01/05/70 07:06:16.300,1019.540295
0113646 *0001V,01/05/70 07:06:16.400,1019.552787
0113755 *0001V,01/05/70 07:06:16.500,1019.549296
0113848 *0001V,01/05/70 07:06:16.600,1019.548352
0113958 *0001V,01/05/70 07:06:16.700,1019.538234
0114051 *0001V,01/05/70 07:06:16.800,1019.536002
0114145 *0001V,01/05/70 07:06:16.900,1019.544067
0114254 *0001V,01/05/70 07:06:17.000,1019.550366
0114348 *0001V,01/05/70 07:06:17.100,1019.540120
0114457 *0001V,01/05/70 07:06:17.200,1019.540347
0114550 *0001V,01/05/70 07:06:17.300,1019.535466
0114644 *0001V,01/05/70 07:06:17.400,1019.542766
0114753 *0001V,01/05/70 07:06:17.500,1019.550352
0114847 *0001V,01/05/70 07:06:17.600,1019.542605
0114956 *0001V,01/05/70 07:06:17.700,1019.523388
0115050 *0001V,01/05/70 07:06:17.800,1019.541954
0115143 *0001V,01/05/70 07:06:17.900,1019.533686
0115252 *0001V,01/05/70 07:06:18.000,1019.545613
0115346 *0001V,01/05/70 07:06:18.100,1019.528006
0115455 *0001V,01/05/70 07:06:18.200,1019.523101
0115549 *0001V,01/05/70 07:06:18.300,1019.522183
0115658 *0001V,01/05/70 07:06:18.400,1019.533352
0115752 *0001V,01/05/70 07:06:18.500,1019.509800
0115845 *0001V,01/05/70 07:06:18.600,1019.524080
0115954 *0001V,01/05/70 07:06:18.700,1019.512476
0116048 *0001V,01/05/70 07:06:18.800,1019.515792
0116157 *0001V,01/05/70 07:06:18.900,1019.516528
0116251 *0001V,01/05/70 07:06:19.000,1019.516218
0116344 *0001V,01/05/70 07:06:19.100,1019.522051
0116454 *0001V,01/05/70 07:06:19.200,1019.532008
0116547 *0001V,01/05/70 07:06:19.300,1019.517390
0116656 *0001V,01/05/70 07:06:19.400,1019.490126
0116750 *0001V,01/05/70 07:06:19.500,1019.506171
0116844 *0001V,01/05/70 07:06:19.600,1019.500800
0116953 *0001V,01/05/70 07:06:19.700,1019.516896
0117046 *0001V,01/05/70 07:06:19.800,1019.502263
0117156 *0001V,01/05/70 07:06:19.900,1019.499157
0117249 *0001V,01/05/70 07:06:20.000,1019.507299
0117343 *0001V,01/05/70 07:06:20.100,1019.499168
0117452 *0001V,01/05/70 07:06:20.200,1019.488275
0117546 *0001V,01/05/70 07:06:20.300,1019.508341
0117655 *0001V,01/05/70 07:06:20.400,1019.527098
0117748 *0001V,01/05/70 07:06:20.500,1019.516467
0117858 *0001V,01/05/70 07:06:20.600,1019.496363
0117951 *0001V,01/05/70 07:06:20.700,1019.498604
0118045 *0001V,01/05/70 07:06:20.800,1019.468131
0118154 *0001V,01/05/70 07:06:20.900,1019.483655
0118248 *0001V,01/05/70 07:06:21.000,1019.495270
0118357 *0001V,01/05/70 07:06:21.100,1019.480985
0118450 *0001V,01/05/70 07:06:21.200,1019.495686
0118544 *0001V,01/05/70 07:06:21.300,1019.500128
0118653 *0001V,01/05/70 07:06:21.400,1019.515034
0118747 *0001V,01/05/70 07:06:21.500,1019.489629
0118856 *0001V,01/05/70 07:06:21.600,1019.496110
0118950 *0001V,01/05/70 07:06:21.700,1019.521766
0119043 *0001V,01/05/70 07:06:21.800,1019.518806
0119152 *0001V,01/05/70 07:06:21.900,1019.518912
0119246 *0001V,01/05/70 07:06:22.000,1019.514058
0119355 *0001V,01/05/70 07:06:22.100,1019.496353
0119449 *0001V,01/05/70 07:06:22.200,1019.518155
0119542 *0001V,01/05/70 07:06:22.300,1019.536268
0119652 *0001V,01/05/70 07:06:22.400,1019.537637
0119745 *0001V,01/05/70 07:06:22.500,1019.530238
0119854 *0001V,01/05/70 07:06:22.600,1019.522769
0119948 *0001V,01/05/70 07:06:22.700,1019.523008
0120057 *0001V,01/05/70 07:06:22.800,1019.505284
0120151 *0001V,01/05/70 07:06:22.900,1019.481726
0120244 *0001V,01/05/70 07:06:23.000,1019.482748
0120354 *0001V,01/05/70 07:06:23.100,1019.470827
0120447 *0001V,01/05/70 07:06:23.200,1019.483957
0120556 *0001V,01/05/70 07:06:23.300,1019.465818
0120650 *0001V,01/05/70 07:06:23.400,1019.475551
0120744 *0001V,01/05/70 07:06:23.500,1019.479278
0120853 *0001V,01/05/70 07:06:23.600,1019.492121
0120946 *0001V,01/05/70 07:06:23.700,1019.465593
0121056 *0001V,01/05/70 07:06:23.800,1019.458825
0121149 *0001V,01/05/70 07:06:23.900,1019.487467
0121243 *0001V,01/05/70 07:06:24.000,1019.490529
0121352 *0001V,01/05/70 07:06:24.100,1019.479115
0121446 *0001V,01/05/70 07:06:24.200,1019.479562
0121555 *0001V,01/05/70 07:06:24.300,1019.476240
0121648 *0001V,01/05/70 07:06:24.400,1019.481574
0121758 *0001V,01/05/70 07:06:24.500,1019.470635
0121851 *0001V,01/05/70 07:06:24.600,1019.452866
0121945 *0001V,01/05/70 07:06:24.700,1019.436507
0122054 *0001V,01/05/70 07:06:24.800,1019.451244
0122148 *0001V,01/05/70 07:06:24.900,1019.412909
0122257 *0001V,01/05/70 07:06:25.000,1019.423064
0122350 *0001V,01/05/70 07:06:25.100,1019.437837
0122444 *0001V,01/05/70 07:06:25.200,1019.446379
0122553 *0001V,01/05/70 07:06:25.300,1019.434326
0122647 *0001V,01/05/70 07:06:25.400,1019.472900
0122756 *0001V,01/05/70 07:06:25.500,1019.447895
0122850 *0001V,01/05/70 07:06:25.600,1019.481053
0122943 *0001V,01/05/70 07:06:25.700,1019.484613
0123052 *0001V,01/05/70 07:06:25.800,1019.476552
0123146 *0001V,01/05/70 07:06:25.900,1019.490084
0123255 *0001V,01/05/70 07:06:26.000,1019.485133
0123349 *0001V,01/05/70 07:06:26.100,1019.500580
0123442 *0001V,01/05/70 07:06:26.200,1019.483793
0123552 *0001V,01/05/70 07:06:26.300,1019.486944
0123645 *0001V,01/05/70 07:06:26.400,1019.503354
0123754 *0001V,01/05/70 07:06:26.500,1019.473223
0123848 *0001V,01/05/70 07:06:26.600,1019.488630
0123957 *0001V,01/05/70 07:06:26.700,1019.497054
0124051 *0001V,01/05/70 07:06:26.800,1019.479512
0124144 *0001V,01/05/70 07:06:26.900,1019.452456
0124254 *0001V,01/05/70 07:06:27.000,1019.447026
0124347 *0001V,01/05/70 07:06:27.100,1019.433791
0124456 *0001V,01/05/70 07:06:27.200,1019.423195
0124550 *0001V,01/05/70 07:06:27.300,1019.416548
0124644 *0001V,01/05/70 07:06:27.400,1019.428211
0124753 *0001V,01/05/70 07:06:27.500,1019.460852
0124846 *0001V,01/05/70 07:06:27.600,1019.446906
0124956 *0001V,01/05/70 07:06:27.700,1019.437154
0125049 *0001V,01/05/70 07:06:27.800,1019.436975
0125143 *0001V,01/05/70 07:06:27.900,1019.440500
0125252 *0001V,01/05/70 07:06:28.000,1019.448593
0125346 *0001V,01/05/70 07:06:28.100,1019.467498
0125455 *0001V,01/05/70 07:06:28.200,1019.468635
0125548 *0001V,01/05/70 07:06:28.300,1019.469690
0125658 *0001V,01/05/70 07:06:28.400,1019.427781
0125751 *0001V,01/05/70 07:06:28.500,1019.424196
0125845 *0001V,01/05/70 07:06:28.600,1019.428056
0125954 *0001V,01/05/70 07:06:28.700,1019.434588
0126048 *0001V,01/05/70 07:06:28.800,1019.439966
0126157 *0001V,01/05/70 07:06:28.900,1019.435420
0126250 *0001V,01/05/70 07:06:29.000,1019.405042
0126344 *0001V,01/05/70 07:06:29.100,1019.441404
0126453 *0001V,01/05/70 07:06:29.200,1019.452879
0126547 *0001V,01/05/70 07:06:29.300,1019.457846
0126656 *0001V,01/05/70 07:06:29.400,1019.490414
0126750 *0001V,01/05/70 07:06:29.500,1019.500541
0126843 *0001V,01/05/70 07:06:29.600,1019.492235
0126952 *0001V,01/05/70 07:06:29.700,1019.493508
0127046 *0001V,01/05/70 07:06:29.800,1019.474314
0127155 *0001V,01/05/70 07:06:29.900,1019.469578
0127249 *0001V,01/05/70 07:06:30.000,1019.494792
0127342 *0001V,01/05/70 07:06:30.100,1019.500064
0127452 *0001V,01/05/70 07:06:30.200,1019.487461
0127545 *0001V,01/05/70 07:06:30.300,1019.493508
0127654 *0001V,01/05/70 07:06:30.400,1019.470673
0127748 *0001V,01/05/70 07:06:30.500,1019.465290
0127857 *0001V,01/05/70 07:06:30.600,1019.455925
0127951 *0001V,01/05/70 07:06:30.700,1019.495227
0128044 *0001V,01/05/70 07:06:30.800,1019.508210
0128154 *0001V,01/05/70 07:06:30.900,1019.514502
0128247 *0001V,01/05/70 07:06:31.000,1019.507789
0128356 *0001V,01/05/70 07:06:31.100,1019.497832
0128450 *0001V,01/05/70 07:06:31.200,1019.488709
0128544 *0001V,01/05/70 07:06:31.300,1019.513168
0128653 *0001V,01/05/70 07:06:31.400,1019.497580
0128746 *0001V,01/05/70 07:06:31.500,1019.477972
0128856 *0001V,01/05/70 07:06:31.600,1019.483332
0128949 *0001V,01/05/70 07:06:31.700,1019.500847
0129043 *0001V,01/05/70 07:06:31.800,1019.510403
0129152 *0001V,01/05/70 07:06:31.900,1019.482554
0129246 *0001V,01/05/70 07:06:32.000,1019.488101
0129355 *0001V,01/05/70 07:06:32.100,1019.483535
0129448 *0001V,01/05/70 07:06:32.200,1019.459685
0129558 *0001V,01/05/70 07:06:32.300,1019.483166
0129651 *0001V,01/05/70 07:06:32.400,1019.494886
0129745 *0001V,01/05/70 07:06:32.500,1019.489540
0129854 *0001V,01/05/70 07:06:32.600,1019.481627
0129948 *0001V,01/05/70 07:06:32.700,1019.492638
0130057 *0001V,01/05/70 07:06:32.800,1019.496309
0130150 *0001V,01/05/70 07:06:32.900,1019.490907
0130244 *0001V,01/05/70 07:06:33.000,1019.484326
0130353 *0001V,01/05/70 07:06:33.100,1019.498586
0130447 *0001V,01/05/70 07:06:33.200,1019.490431
0130556 *0001V,01/05/70 07:06:33.300,1019.500815
0130650 *0001V,01/05/70 07:06:33.400,1019.500793
0130743 *0001V,01/05/70 07:06:33.500,1019.530732
0130852 *0001V,01/05/70 07:06:33.600,1019.531187
0130946 *0001V,01/05/70 07:06:33.700,1019.529356
0131055 *0001V,01/05/70 07:06:33.800,1019.492017
0131149 *0001V,01/05/70 07:06:33.900,1019.495909
0131258 *0001V,01/05/70 07:06:34.000,1019.497420
0131352 *0001V,01/05/70 07:06:34.100,1019.476478
0131445 *0001V,01/05/70 07:06:34.200,1019.498237
0131554 *0001V,01/05/70 07:06:34.300,1019.500452
0131648 *0001V,01/05/70 07:06:34.400,1019.499584
0131757 *0001V,01/05/70 07:06:34.500,1019.511662
0131851 *0001V,01/05/70 07:06:34.600,1019.525116
0131944 *0001V,01/05/70 07:06:34.700,1019.535353
0132054 *0001V,01/05/70 07:06:34.800,1019.548144
0132147 *0001V,01/05/70 07:06:34.900,1019.551129
0132256 *0001V,01/05/70 07:06:35.000,1019.544131
0132350 *0001V,01/05/70 07:06:35.100,1019.535208
0132444 *0001V,01/05/70 07:06:35.200,1019.538830
0132553 *0001V,01/05/70 07:06:35.300,1019.533017
0132646 *0001V,01/05/70 07:06:35.400,1019.519194
0132756 *0001V,01/05/70 07:06:35.500,1019.511077
0132849 *0001V,01/05/70 07:06:35.600,1019.515188
0132943 *0001V,01/05/70 07:06:35.700,1019.519874
0133052 *0001V,01/05/70 07:06:35.800,1019.511865
0133146 *0001V,01/05/70 07:06:35.900,1019.515766
0133255 *0001V,01/05/70 07:06:36.000,1019.513788
0133348 *0001V,01/05/70 07:06:36.100,1019.508093
0133442 *0001V,01/05/70 07:06:36.200,1019.500344
0133551 *0001V,01/05/70 07:06:36.300,1019.499829
0133645 *0001V,01/05/70 07:06:36.400,1019.504783
0133754 *0001V,01/05/70 07:06:36.500,1019.485319
0133848 *0001V,01/05/70 07:06:36.600,1019.506695
0133957 *0001V,01/05/70 07:06:36.700,1019.517012
0134050 *0001V,01/05/70 07:06:36.800,1019.525067
0134144 *0001V,01/05/70 07:06:36.900,1019.522249
0134253 *0001V,01/05/70 07:06:37.000,1019.499081
0134347 *0001V,01/05/70 07:06:37.100,1019.504895
0134456 *0001V,01/05/70 07:06:37.200,1019.498198
0134550 *0001V,01/05/70 07:06:37.300,1019.515176
0134643 *0001V,01/05/70 07:06:37.400,1019.514610
0134752 *0001V,01/05/70 07:06:37.500,1019.521610
0134846 *0001V,01/05/70 07:06:37.600,1019.513802
0134955 *0001V,01/05/70 07:06:37.700,1019.509915
0135049 *0001V,01/05/70 07:06:37.800,1019.500245
0135142 *0001V,01/05/70 07:06:37.900,1019.520866
0135252 *0001V,01/05/70 07:06:38.000,1019.516797
0135345 *0001V,01/05/70 07:06:38.100,1019.514496
0135454 *0001V,01/05/70 07:06:38.200,1019.520423
0135548 *0001V,01/05/70 07:06:38.300,1019.502722
0135657 *0001V,01/05/70 07:06:38.400,1019.495983
0135751 *0001V,01/05/70 07:06:38.500,1019.480820
0135844 *0001V,01/05/70 07:06:38.600,1019.455474
0135954 *0001V,01/05/70 07:06:38.700,1019.481565
0136047 *0001V,01/05/70 07:06:38.800,1019.501228
0136156 *0001V,01/05/70 07:06:38.900,1019.416395
0136250 *0001V,01/05/70 07:06:39.000,1019.480588
0136344 *0001V,01/05/70 07:06:39.100,1019.466402
0136453 *0001V,01/05/70 07:06:39.200,1019.432718
0136546 *0001V,01/05/70 07:06:39.300,1019.456089
0136656 *0001V,01/05/70 07:06:39.400,1019.475383
0136749 *0001V,01/05/70 07:06:39.500,1019.470126
0136843 *0001V,01/05/70 07:06:39.600,1019.481454
0136952 *0001V,01/05/70 07:06:39.700,1019.472204
0137046 *0001V,01/05/70 07:06:39.800,1019.480490
0137155 *0001V,01/05/70 07:06:39.900,1019.477256
0137248 *0001V,01/05/70 07:06:40.000,1019.478514
0137342 *0001V,01/05/70 07:06:40.100,1019.464755
0137451 *0001V,01/05/70 07:06:40.200,1019.458502
0137545 *0001V,01/05/70 07:06:40.300,1019.444130
0137654 *0001V,01/05/70 07:06:40.400,1019.456352
0137748 *0001V,01/05/70 07:06:40.500,1019.458123
0137857 *0001V,01/05/70 07:06:40.600,1019.452755
0137950 *0001V,01/05/70 07:06:40.700,1019.437171
0138044 *0001V,01/05/70 07:06:40.800,1019.463352
0138153 *0001V,01/05/70 07:06:40.900,1019.468178
0138247 *0001V,01/05/70 07:06:41.000,1019.480105
0138356 *0001V,01/05/70 07:06:41.100,1019.475089
0138450 *0001V,01/05/70 07:06:41.200,1019.478733
0138543 *0001V,01/05/70 07:06:41.300,1019.490490
0138652 *0001V,01/05/70 07:06:41.400,1019.489889
0138746 *0001V,01/05/70 07:06:41.500,1019.472225
0138855 *0001V,01/05/70 07:06:41.600,1019.463116
0138949 *0001V,01/05/70 07:06:41.700,1019.480358
0139042 *0001V,01/05/70 07:06:41.800,1019.474172
0139152 *0001V,01/05/70 07:06:41.900,1019.485173
0139245 *0001V,01/05/70 07:06:42.000,1019.461923
0139354 *0001V,01/05/70 07:06:42.100,1019.446719
0139448 *0001V,01/05/70 07:06:42.200,1019.460005
0139557 *0001V,01/05/70 07:06:42.300,1019.447213
0139651 *0001V,01/05/70 07:06:42.400,1019.458752
0139744 *0001V,01/05/70 07:06:42.500,1019.430781
0139854 *0001V,01/05/70 07:06:42.600,1019.447127
0139947 *0001V,01/05/70 07:06:42.700,1019.457260
0140056 *0001V,01/05/70 07:06:42.800,1019.438188
0140150 *0001V,01/05/70 07:06:42.900,1019.419229
0140244 *0001V,01/05/70 07:06:43.000,1019.426522
0140353 *0001V,01/05/70 07:06:43.100,1019.440203
0140446 *0001V,01/05/70 07:06:43.200,1019.448243
0140556 *0001V,01/05/70 07:06:43.300,1019.452516
0140649 *0001V,01/05/70 07:06:43.400,1019.452525
0140743 *0001V,01/05/70 07:06:43.500,1019.475180
0140852 *0001V,01/05/70 07:06:43.600,1019.461277
0140946 *0001V,01/05/70 07:06:43.700,1019.465778
0141055 *0001V,01/05/70 07:06:43.800,1019.474601
0141148 *0001V,01/05/70 07:06:43.900,1019.448586
0141242 *0001V,01/05/70 07:06:44.000,1019.459109
0141351 *0001V,01/05/70 07:06:44.100,1019.448561
0141445 *0001V,01/05/70 07:06:44.200,1019.444992
0141554 *0001V,01/05/70 07:06:44.300,1019.465467
0141648 *0001V,01/05/70 07:06:44.400,1019.447691
0141757 *0001V,01/05/70 07:06:44.500,1019.447386
0141850 *0001V,01/05/70 07:06:44.600,1019.433309
0141944 *0001V,01/05/70 07:06:44.700,1019.448828
0142053 *0001V,01/05/70 07:06:44.800,1019.458316
0142147 *0001V,01/05/70 07:06:44.900,1019.440400
0142256 *0001V,01/05/70 07:06:45.000,1019.438750
0142350 *0001V,01/05/70 07:06:45.100,1019.423080
0142443 *0001V,01/05/70 07:06:45.200,1019.451870
0142552 *0001V,01/05/70 07:06:45.300,1019.441082
0142646 *0001V,01/05/70 07:06:45.400,1019.441265
0142755 *0001V,01/05/70 07:06:45.500,1019.474394
0142849 *0001V,01/05/70 07:06:45.600,1019.476677
0142942 *0001V,01/05/70 07:06:45.700,1019.476542
0143052 *0001V,01/05/70 07:06:45.800,1019.464499
0143145 *0001V,01/05/70 07:06:45.900,1019.446685
0143254 *0001V,01/05/70 07:06:46.000,1019.444685
0143348 *0001V,01/05/70 07:06:46.100,1019.460513
0143457 *0001V,01/05/70 07:06:46.200,1019.476467
0143551 *0001V,01/05/70 07:06:46.300,1019.448442
0143644 *0001V,01/05/70 07:06:46.400,1019.476811
0143754 *0001V,01/05/70 07:06:46.500,1019.481280
0143847 *0001V,01/05/70 07:06:46.600,1019.464311
0143956 *0001V,01/05/70 07:06:46.700,1019.419765
0144050 *0001V,01/05/70 07:06:46.800,1019.425917
0144144 *0001V,01/05/70 07:06:46.900,1019.427137
0144253 *0001V,01/05/70 07:06:47.000,1019.436376
0144346 *0001V,01/05/70 07:06:47.100,1019.418117
0144456 *0001V,01/05/70 07:06:47.200,1019.434328
0144549 *0001V,01/05/70 07:06:47.300,1019.407790
0144643 *0001V,01/05/70 07:06:47.400,1019.419190
0144752 *0001V,01/05/70 07:06:47.500,1019.439221
0144846 *0001V,01/05/70 07:06:47.600,1019.427755
0144955 *0001V,01/05/70 07:06:47.700,1019.422063
0145048 *0001V,01/05/70 07:06:47.800,1019.446702
0145142 *0001V,01/05/70 07:06:47.900,1019.456686
0145251 *0001V,01/05/70 07:06:48.000,1019.448406
0145345 *0001V,01/05/70 07:06:48.100,1019.443814
0145454 *0001V,01/05/70 07:06:48.200,1019.444775
0145548 *0001V,01/05/70 07:06:48.300,1019.440581
0145657 *0001V,01/05/70 07:06:48.400,1019.454673
0145750 *0001V,01/05/70 07:06:48.500,1019.436562
0145844 *0001V,01/05/70 07:06:48.600,1019.452412
0145953 *0001V,01/05/70 07:06:48.700,1019.448894
0146047 *0001V,01/05/70 07:06:48.800,1019.454220
0146156 *0001V,01/05/70 07:06:48.900,1019.422381
0146250 *0001V,01/05/70 07:06:49.000,1019.429164
0146343 *0001V,01/05/70 07:06:49.100,1019.451470
0146452 *0001V,01/05/70 07:06:49.200,1019.454195
0146546 *0001V,01/05/70 07:06:49.300,1019.437490
0146655 *0001V,01/05/70 07:06:49.400,1019.435059
0146749 *0001V,01/05/70 07:06:49.500,1019.430702
0146842 *0001V,01/05/70 07:06:49.600,1019.450673
0146952 *0001V,01/05/70 07:06:49.700,1019.422433
0147045 *0001V,01/05/70 07:06:49.800,1019.413026
0147154 *0001V,01/05/70 07:06:49.900,1019.425410
0147248 *0001V,01/05/70 07:06:50.000,1019.399472
0147357 *0001V,01/05/70 07:06:50.100,1019.410634
0147451 *0001V,01/05/70 07:06:50.200,1019.430097
0147544 *0001V,01/05/70 07:06:50.300,1019.437182
0147654 *0001V,01/05/70 07:06:50.400,1019.433644
0147747 *0001V,01/05/70 07:06:50.500,1019.415654
0147856 *0001V,01/05/70 07:06:50.600,1019.441069
0147950 *0001V,01/05/70 07:06:50.700,1019.378368
0148044 *0001V,01/05/70 07:06:50.800,1019.401690
0148153 *0001V,01/05/70 07:06:50.900,1019.398595
0148246 *0001V,01/05/70 07:06:51.000,1019.355980
0148356 *0001V,01/05/70 07:06:51.100,1019.373702
0148449 *0001V,01/05/70 07:06:51.200,1019.407757
0148543 *0001V,01/05/70 07:06:51.300,1019.425245
0148652 *0001V,01/05/70 07:06:51.400,1019.424981
0148746 *0001V,01/05/70 07:06:51.500,1019.419694
0148855 *0001V,01/05/70 07:06:51.600,1019.428291
0148948 *0001V,01/05/70 07:06:51.700,1019.418306
0149058 *0001V,01/05/70 07:06:51.800,1019.419819
0149151 *0001V,01/05/70 07:06:51.900,1019.423741
0149245 *0001V,01/05/70 07:06:52.000,1019.400683
0149354 *0001V,01/05/70 07:06:52.100,1019.432612
0149448 *0001V,01/05/70 07:06:52.200,1019.441879
0149557 *0001V,01/05/70 07:06:52.300,1019.435264
0149650 *0001V,01/05/70 07:06:52.400,1019.409537
0149744 *0001V,01/05/70 07:06:52.500,1019.423992
0149853 *0001V,01/05/70 07:06:52.600,1019.368392
0149947 *0001V,01/05/70 07:06:52.700,1019.412317
0150056 *0001V,01/05/70 07:06:52.800,1019.390740
0150150 *0001V,01/05/70 07:06:52.900,1019.399093
0150243 *0001V,01/05/70 07:06:53.000,1019.415403
0150352 *0001V,01/05/70 07:06:53.100,1019.371461
0150446 *0001V,01/05/70 07:06:53.200,1019.422265
0150555 *0001V,01/05/70 07:06:53.300,1019.428526
0150649 *0001V,01/05/70 07:06:53.400,1019.433535
0150742 *0001V,01/05/70 07:06:53.500,1019.405888
0150852 *0001V,01/05/70 07:06:53.600,1019.378495
0150945 *0001V,01/05/70 07:06:53.700,1019.416883
0151054 *0001V,01/05/70 07:06:53.800,1019.438857
0151148 *0001V,01/05/70 07:06:53.900,1019.435137
0151257 *0001V,01/05/70 07:06:54.000,1019.419445
0151351 *0001V,01/05/70 07:06:54.100,1019.444949
0151444 *0001V,01/05/70 07:06:54.200,1019.409868
0151554 *0001V,01/05/70 07:06:54.300,1019.415084
0151647 *0001V,01/05/70 07:06:54.400,1019.425654
0151756 *0001V,01/05/70 07:06:54.500,1019.417419
0151850 *0001V,01/05/70 07:06:54.600,1019.436770
0151944 *0001V,01/05/70 07:06:54.700,1019.423261
0152053 *0001V,01/05/70 07:06:54.800,1019.455714
0152146 *0001V,01/05/70 07:06:54.900,1019.458191
0152256 *0001V,01/05/70 07:06:55.000,1019.484127
0152349 *0001V,01/05/70 07:06:55.100,1019.465108
0152443 *0001V,01/05/70 07:06:55.200,1019.480583
0152552 *0001V,01/05/70 07:06:55.300,1019.481836
0152646 *0001V,01/05/70 07:06:55.400,1019.505805
0152755 *0001V,01/05/70 07:06:55.500,1019.505022
0152848 *0001V,01/05/70 07:06:55.600,1019.451112
0152942 *0001V,01/05/70 07:06:55.700,1019.491402
0153051 *0001V,01/05/70 07:06:55.800,1019.509462
0153145 *0001V,01/05/70 07:06:55.900,1019.471402
0153254 *0001V,01/05/70 07:06:56.000,1019.427792
0153348 *0001V,01/05/70 07:06:56.100,1019.436646
0153457 *0001V,01/05/70 07:06:56.200,1019.452554
0153550 *0001V,01/05/70 07:06:56.300,1019.442594
0153644 *0001V,01/05/70 07:06:56.400,1019.442567
0153753 *0001V,01/05/70 07:06:56.500,1019.439045
0153847 *0001V,01/05/70 07:06:56.600,1019.484315
0153956 *0001V,01/05/70 07:06:56.700,1019.486234
0154050 *0001V,01/05/70 07:06:56.800,1019.455420
0154143 *0001V,01/05/70 07:06:56.900,1019.437887
0154252 *0001V,01/05/70 07:06:57.000,1019.442972
0154346 *0001V,01/05/70 07:06:57.100,1019.458950
0154455 *0001V,01/05/70 07:06:57.200,1019.451685
0154549 *0001V,01/05/70 07:06:57.300,1019.423181
0154658 *0001V,01/05/70 07:06:57.400,1019.451186
0154752 *0001V,01/05/70 07:06:57.500,1019.450355
0154845 *0001V,01/05/70 07:06:57.600,1019.477802
0154954 *0001V,01/05/70 07:06:57.700,1019.461679
0155048 *0001V,01/05/70 07:06:57.800,1019.471081
0155157 *0001V,01/05/70 07:06:57.900,1019.447061
0155251 *0001V,01/05/70 07:06:58.000,1019.469915
0155344 *0001V,01/05/70 07:06:58.100,1019.495626
0155454 *0001V,01/05/70 07:06:58.200,1019.472028
0155547 *0001V,01/05/70 07:06:58.300,1019.419776
0155656 *0001V,01/05/70 07:06:58.400,1019.433119
0155750 *0001V,01/05/70 07:06:58.500,1019.408681
0155844 *0001V,01/05/70 07:06:58.600,1019.407381
0155953 *0001V,01/05/70 07:06:58.700,1019.436009
0156046 *0001V,01/05/70 07:06:58.800,1019.400374
0156156 *0001V,01/05/70 07:06:58.900,1019.424226
0156249 *0001V,01/05/70 07:06:59.000,1019.412936
0156343 *0001V,01/05/70 07:06:59.100,1019.385120
0156452 *0001V,01/05/70 07:06:59.200,1019.421883
0156546 *0001V,01/05/70 07:06:59.300,1019.385364
0156655 *0001V,01/05/70 07:06:59.400,1019.400443
0156748 *0001V,01/05/70 07:06:59.500,1019.380827
0156858 *0001V,01/05/70 07:06:59.600,1019.411977
0156951 *0001V,01/05/70 07:06:59.700,1019.394323
0157045 *0001V,01/05/70 07:06:59.800,1019.438308
0157154 *0001V,01/05/70 07:06:59.900,1019.423472
0157248 *0001V,01/05/70 07:07:00.000,1019.409869
0157357 *0001V,01/05/70 07:07:00.100,1019.389388
0157450 *0001V,01/05/70 07:07:00.200,1019.405386
0157544 *0001V,01/05/70 07:07:00.300,1019.379143
0157653 *0001V,01/05/70 07:07:00.400,1019.400291
0157747 *0001V,01/05/70 07:07:00.500,1019.413140
0157856 *0001V,01/05/70 07:07:00.600,1019.382916
0157950 *0001V,01/05/70 07:07:00.700,1019.391899
0158043 *0001V,01/05/70 07:07:00.800,1019.367615
0158152 *0001V,01/05/70 07:07:00.900,1019.390812
0158246 *0001V,01/05/70 07:07:01.000,1019.389715
0158355 *0001V,01/05/70 07:07:01.100,1019.411230
0158449 *0001V,01/05/70 07:07:01.200,1019.404923
0158542 *0001V,01/05/70 07:07:01.300,1019.412133
0158652 *0001V,01/05/70 07:07:01.400,1019.398514
0158745 *0001V,01/05/70 07:07:01.500,1019.401215
0158854 *0001V,01/05/70 07:07:01.600,1019.437127
0158948 *0001V,01/05/70 07:07:01.700,1019.427890
0159057 *0001V,01/05/70 07:07:01.800,1019.411570
0159151 *0001V,01/05/70 07:07:01.900,1019.420016
0159244 *0001V,01/05/70 07:07:02.000,1019.408920
0159354 *0001V,01/05/70 07:07:02.100,1019.398036
0159447 *0001V,01/05/70 07:07:02.200,1019.388779
0159556 *0001V,01/05/70 07:07:02.300,1019.397898
0159650 *0001V,01/05/70 07:07:02.400,1019.433574
0159744 *0001V,01/05/70 07:07:02.500,1019.404617
0159853 *0001V,01/05/70 07:07:02.600,1019.407038
0159946 *0001V,01/05/70 07:07:02.700,1019.407415
0200056 *0001V,01/05/70 07:07:02.800,1019.409833
0200149 *0001V,01/05/70 07:07:02.900,1019.402770
0200243 *0001V,01/05/70 07:07:03.000,1019.398554
0200352 *0001V,01/05/70 07:07:03.100,1019.398543
0200446 *0001V,01/05/70 07:07:03.200,1019.405498
0200555 *0001V,01/05/70 07:07:03.300,1019.359120
0200648 *0001V,01/05/70 07:07:03.400,1019.407281
0200742 *0001V,01/05/70 07:07:03.500,1019.410109
0200851 *0001V,01/05/70 07:07:03.600,1019.444134
0200945 *0001V,01/05/70 07:07:03.700,1019.416394
0201054 *0001V,01/05/70 07:07:03.800,1019.428933
0201148 *0001V,01/05/70 07:07:03.900,1019.424889
0201257 *0001V,01/05/70 07:07:04.000,1019.422020
0201350 *0001V,01/05/70 07:07:04.100,1019.462624
0201444 *0001V,01/05/70 07:07:04.200,1019.427057
0201553 *0001V,01/05/70 07:07:04.300,1019.406367
0201647 *0001V,01/05/70 07:07:04.400,1019.413990
0201756 *0001V,01/05/70 07:07:04.500,1019.432435
0201850 *0001V,01/05/70 07:07:04.600,1019.408257
0201943 *0001V,01/05/70 07:07:04.700,1019.403919
0202052 *0001V,01/05/70 07:07:04.800,1019.438246
0202146 *0001V,01/05/70 07:07:04.900,1019.425393
0202255 *0001V,01/05/70 07:07:05.000,1019.409174
0202349 *0001V,01/05/70 07:07:05.100,1019.416947
0202442 *0001V,01/05/70 07:07:05.200,1019.444550
0202552 *0001V,01/05/70 07:07:05.300,1019.419849
0202645 *0001V,01/05/70 07:07:05.400,1019.422715
0202754 *0001V,01/05/70 07:07:05.500,1019.456988
0202848 *0001V,01/05/70 07:07:05.600,1019.418014
0202957 *0001V,01/05/70 07:07:05.700,1019.405703
0203051 *0001V,01/05/70 07:07:05.800,1019.409101
0203144 *0001V,01/05/70 07:07:05.900,1019.407430
0203254 *0001V,01/05/70 07:07:06.000,1019.430938
0203347 *0001V,01/05/70 07:07:06.100,1019.419097
0203456 *0001V,01/05/70 07:07:06.200,1019.415487
0203550 *0001V,01/05/70 07:07:06.300,1019.420640
0203644 *0001V,01/05/70 07:07:06.400,1019.446201
0203753 *0001V,01/05/70 07:07:06.500,1019.430579
0203846 *0001V,01/05/70 07:07:06.600,1019.429319
0203956 *0001V,01/05/70 07:07:06.700,1019.433604
0204049 *0001V,01/05/70 07:07:06.800,1019.435443
0204143 *0001V,01/05/70 07:07:06.900,1019.451107
0204252 *0001V,01/05/70 07:07:07.000,1019.434631
0204346 *0001V,01/05/70 07:07:07.100,1019.447590
0204455 *0001V,01/05/70 07:07:07.200,1019.427556
0204548 *0001V,01/05/70 07:07:07.300,1019.444928
0204642 *0001V,01/05/70 07:07:07.400,1019.440066
0204751 *0001V,01/05/70 07:07:07.500,1019.434186
0204845 *0001V,01/05/70 07:07:07.600,1019.453624
0204954 *0001V,01/05/70 07:07:07.700,1019.456648
0205048 *0001V,01/05/70 07:07:07.800,1019.442023
0205157 *0001V,01/05/70 07:07:07.900,1019.426507
0205250 *0001V,01/05/70 07:07:08.000,1019.456257
0205344 *0001V,01/05/70 07:07:08.100,1019.446837
0205453 *0001V,01/05/70 07:07:08.200,1019.438794
0205547 *0001V,01/05/70 07:07:08.300,1019.445338
0205656 *0001V,01/05/70 07:07:08.400,1019.434203
0205750 *0001V,01/05/70 07:07:08.500,1019.445228
0205843 *0001V,01/05/70 07:07:08.600,1019.448904
0205952 *0001V,01/05/70 07:07:08.700,1019.436206
0206046 *0001V,01/05/70 07:07:08.800,1019.422634
0206155 *0001V,01/05/70 07:07:08.900,1019.446115
0206249 *0001V,01/05/70 07:07:09.000,1019.448900
0206342 *0001V,01/05/70 07:07:09.100,1019.428926
0206452 *0001V,01/05/70 07:07:09.200,1019.426321
0206545 *0001V,01/05/70 07:07:09.300,1019.439958
0206654 *0001V,01/05/70 07:07:09.400,1019.441973
0206748 *0001V,01/05/70 07:07:09.500,1019.448425
0206857 *0001V,01/05/70 07:07:09.600,1019.436512
0206951 *0001V,01/05/70 07:07:09.700,1019.456218
0207044 *0001V,01/05/70 07:07:09.800,1019.441532
0207154 *0001V,01/05/70 07:07:09.900,1019.449719
0207247 *0001V,01/05/70 07:07:10.000,1019.447244
0207356 *0001V,01/05/70 07:07:10.100,1019.450349
0207450 *0001V,01/05/70 07:07:10.200,1019.426710
0207544 *0001V,01/05/70 07:07:10.300,1019.434847
0207653 *0001V,01/05/70 07:07:10.400,1019.449701
0207746 *0001V,01/05/70 07:07:10.500,1019.430835
0207856 *0001V,01/05/70 07:07:10.600,1019.448091
0207949 *0001V,01/05/70 07:07:10.700,1019.436295
0208043 *0001V,01/05/70 07:07:10.800,1019.446403
0208152 *0001V,01/05/70 07:07:10.900,1019.448712
0208246 *0001V,01/05/70 07:07:11.000,1019.464117
0208355 *0001V,01/05/70 07:07:11.100,1019.456438
0208448 *0001V,01/05/70 07:07:11.200,1019.465757
0208542 *0001V,01/05/70 07:07:11.300,1019.467597
0208651 *0001V,01/05/70 07:07:11.400,1019.486439
0208745 *0001V,01/05/70 07:07:11.500,1019.509151
0208854 *0001V,01/05/70 07:07:11.600,1019.494689
0208948 *0001V,01/05/70 07:07:11.700,1019.482036
0209057 *0001V,01/05/70 07:07:11.800,1019.501435
0209150 *0001V,01/05/70 07:07:11.900,1019.498532
0209244 *0001V,01/05/70 07:07:12.000,1019.471204
0209353 *0001V,01/05/70 07:07:12.100,1019.454592
0209447 *0001V,01/05/70 07:07:12.200,1019.465406
0209556 *0001V,01/05/70 07:07:12.300,1019.455280
0209650 *0001V,01/05/70 07:07:12.400,1019.465988
0209743 *0001V,01/05/70 07:07:12.500,1019.466392
0209852 *0001V,01/05/70 07:07:12.600,1019.463859
0209946 *0001V,01/05/70 07:07:12.700,1019.485824
0210055 *0001V,01/05/70 07:07:12.800,1019.470718
0210149 *0001V,01/05/70 07:07:12.900,1019.463816
0210242 *0001V,01/05/70 07:07:13.000,1019.477060
0210352 *0001V,01/05/70 07:07:13.100,1019.472177
0210445 *0001V,01/05/70 07:07:13.200,1019.489677
0210554 *0001V,01/05/70 07:07:13.300,1019.502764
0210648 *0001V,01/05/70 07:07:13.400,1019.498840
0210757 *0001V,01/05/70 07:07:13.500,1019.499765
0210851 *0001V,01/05/70 07:07:13.600,1019.457570
0210944 *0001V,01/05/70 07:07:13.700,1019.473291
0211054 *0001V,01/05/70 07:07:13.800,1019.480093
0211147 *0001V,01/05/70 07:07:13.900,1019.477010
0211256 *0001V,01/05/70 07:07:14.000,1019.476514
0211350 *0001V,01/05/70 07:07:14.100,1019.462864
0211444 *0001V,01/05/70 07:07:14.200,1019.448476
0211553 *0001V,01/05/70 07:07:14.300,1019.455073
0211646 *0001V,01/05/70 07:07:14.400,1019.466469
0211756 *0001V,01/05/70 07:07:14.500,1019.470250
0211849 *0001V,01/05/70 07:07:14.600,1019.473452
0211943 *0001V,01/05/70 07:07:14.700,1019.463096
0212052 *0001V,01/05/70 07:07:14.800,1019.454621
0212146 *0001V,01/05/70 07:07:14.900,1019.466184
0212255 *0001V,01/05/70 07:07:15.000,1019.474429
0212348 *0001V,01/05/70 07:07:15.100,1019.468868
0212458 *0001V,01/05/70 07:07:15.200,1019.450014
0212551 *0001V,01/05/70 07:07:15.300,1019.433220
0212645 *0001V,01/05/70 07:07:15.400,1019.408192
0212754 *0001V,01/05/70 07:07:15.500,1019.408072
0212848 *0001V,01/05/70 07:07:15.600,1019.421869
0212957 *0001V,01/05/70 07:07:15.700,1019.433127
0213050 *0001V,01/05/70 07:07:15.800,1019.445529
0213144 *0001V,01/05/70 07:07:15.900,1019.456496
0213253 *0001V,01/05/70 07:07:16.000,1019.447126
0213347 *0001V,01/05/70 07:07:16.100,1019.452183
0213456 *0001V,01/05/70 07:07:16.200,1019.434519
0213550 *0001V,01/05/70 07:07:16.300,1019.440031
0213643 *0001V,01/05/70 07:07:16.400,1019.425062
0213752 *0001V,01/05/70 07:07:16.500,1019.417954
0213846 *0001V,01/05/70 07:07:16.600,1019.404010
0213955 *0001V,01/05/70 07:07:16.700,1019.422096
0214049 *0001V,01/05/70 07:07:16.800,1019.436703
0214142 *0001V,01/05/70 07:07:16.900,1019.452842
0214252 *0001V,01/05/70 07:07:17.000,1019.450247
0214345 *0001V,01/05/70 07:07:17.100,1019.469363
0214454 *0001V,01/05/70 07:07:17.200,1019.452776
0214548 *0001V,01/05/70 07:07:17.300,1019.454435
0214657 *0001V,01/05/70 07:07:17.400,1019.431666
0214751 *0001V,01/05/70 07:07:17.500,1019.430935
0214844 *0001V,01/05/70 07:07:17.600,1019.454354
0214954 *0001V,01/05/70 07:07:17.700,1019.455273
0215047 *0001V,01/05/70 07:07:17.800,1019.442604
0215156 *0001V,01/05/70 07:07:17.900,1019.461416
0215250 *0001V,01/05/70 07:07:18.000,1019.454334
0215344 *0001V,01/05/70 07:07:18.100,1019.458241
0215453 *0001V,01/05/70 07:07:18.200,1019.459827
0215546 *0001V,01/05/70 07:07:18.300,1019.454237
0215656 *0001V,01/05/70 07:07:18.400,1019.442219
0215749 *0001V,01/05/70 07:07:18.500,1019.447623
0215843 *0001V,01/05/70 07:07:18.600,1019.449731
0215952 *0001V,01/05/70 07:07:18.700,1019.438817
0216046 *0001V,01/05/70 07:07:18.800,1019.438181
0216155 *0001V,01/05/70 07:07:18.900,1019.445087
0216248 *0001V,01/05/70 07:07:19.000,1019.451940
0216342 *0001V,01/05/70 07:07:19.100,1019.456803
0216451 *0001V,01/05/70 07:07:19.200,1019.475382
0216545 *0001V,01/05/70 07:07:19.300,1019.465208
0216654 *0001V,01/05/70 07:07:19.400,1019.470609
0216748 *0001V,01/05/70 07:07:19.500,1019.470487
0216857 *0001V,01/05/70 07:07:19.600,1019.480246
0216950 *0001V,01/05/70 07:07:19.700,1019.483846
0217044 *0001V,01/05/70 07:07:19.800,1019.504168
0217153 *0001V,01/05/70 07:07:19.900,1019.488800
0217247 *0001V,01/05/70 07:07:20.000,1019.459758
0217356 *0001V,01/05/70 07:07:20.100,1019.453317
0217450 *0001V,01/05/70 07:07:20.200,1019.452837
0217543 *0001V,01/05/70 07:07:20.300,1019.464426
0217652 *0001V,01/05/70 07:07:20.400,1019.466217
0217746 *0001V,01/05/70 07:07:20.500,1019.438591
0217855 *0001V,01/05/70 07:07:20.600,1019.436118
0217949 *0001V,01/05/70 07:07:20.700,1019.439328
0218042 *0001V,01/05/70 07:07:20.800,1019.427837
0218152 *0001V,01/05/70 07:07:20.900,1019.423747
0218245 *0001V,01/05/70 07:07:21.000,1019.433463
0218354 *0001V,01/05/70 07:07:21.100,1019.434582
0218448 *0001V,01/05/70 07:07:21.200,1019.430372
0218557 *0001V,01/05/70 07:07:21.300,1019.405363
0218651 *0001V,01/05/70 07:07:21.400,1019.436339
0218744 *0001V,01/05/70 07:07:21.500,1019.415127
0218854 *0001V,01/05/70 07:07:21.600,1019.440262
0218947 *0001V,01/05/70 07:07:21.700,1019.382287
0219056 *0001V,01/05/70 07:07:21.800,1019.403236
0219150 *0001V,01/05/70 07:07:21.900,1019.423935
0219244 *0001V,01/05/70 07:07:22.000,1019.418795
0219353 *0001V,01/05/70 07:07:22.100,1019.419841
0219446 *0001V,01/05/70 07:07:22.200,1019.392720
0219556 *0001V,01/05/70 07:07:22.300,1019.410732
0219649 *0001V,01/05/70 07:07:22.400,1019.421053
0219743 *0001V,01/05/70 07:07:22.500,1019.410306
0219852 *0001V,01/05/70 07:07:22.600,1019.421426
0219946 *0001V,01/05/70 07:07:22.700,1019.404145
0220055 *0001V,01/05/70 07:07:22.800,1019.398849
0220148 *0001V,01/05/70 07:07:22.900,1019.405372
0220258 *0001V,01/05/70 07:07:23.000,1019.415094
0220351 *0001V,01/05/70 07:07:23.100,1019.411780
0220445 *0001V,01/05/70 07:07:23.200,1019.427925
0220554 *0001V,01/05/70 07:07:23.300,1019.443301
0220648 *0001V,01/05/70 07:07:23.400,1019.437221
0220757 *0001V,01/05/70 07:07:23.500,1019.426578
0220850 *0001V,01/05/70 07:07:23.600,1019.401299
0220944 *0001V,01/05/70 07:07:23.700,1019.388722
0221053 *0001V,01/05/70 07:07:23.800,1019.410097
0221147 *0001V,01/05/70 07:07:23.900,1019.390998
0221256 *0001V,01/05/70 07:07:24.000,1019.414722
0221350 *0001V,01/05/70 07:07:24.100,1019.418405
0221443 *0001V,01/05/70 07:07:24.200,1019.403149
0221552 *0001V,01/05/70 07:07:24.300,1019.378787
0221646 *0001V,01/05/70 07:07:24.400,1019.398136
0221755 *0001V,01/05/70 07:07:24.500,1019.388350
0221849 *0001V,01/05/70 07:07:24.600,1019.398980
0221942 *0001V,01/05/70 07:07:24.700,1019.433052
0222052 *0001V,01/05/70 07:07:24.800,1019.430414
0222145 *0001V,01/05/70 07:07:24.900,1019.429328
0222254 *0001V,01/05/70 07:07:25.000,1019.403953
0222348 *0001V,01/05/70 07:07:25.100,1019.419229
0222457 *0001V,01/05/70 07:07:25.200,1019.403680
0222551 *0001V,01/05/70 07:07:25.300,1019.416954
0222644 *0001V,01/05/70 07:07:25.400,1019.435171
0222754 *0001V,01/05/70 07:07:25.500,1019.444001
0222847 *0001V,01/05/70 07:07:25.600,1019.453899
0222956 *0001V,01/05/70 07:07:25.700,1019.434645
0223050 *0001V,01/05/70 07:07:25.800,1019.415395
0223144 *0001V,01/05/70 07:07:25.900,1019.423093
0223253 *0001V,01/05/70 07:07:26.000,1019.397713
0223346 *0001V,01/05/70 07:07:26.100,1019.399064
0223456 *0001V,01/05/70 07:07:26.200,1019.396705
0223549 *0001V,01/05/70 07:07:26.300,1019.397307
0223643 *0001V,01/05/70 07:07:26.400,1019.413491
0223752 *0001V,01/05/70 07:07:26.500,1019.419734
0223846 *0001V,01/05/70 07:07:26.600,1019.394614
0223955 *0001V,01/05/70 07:07:26.700,1019.378860
0224048 *0001V,01/05/70 07:07:26.800,1019.382868
0224158 *0001V,01/05/70 07:07:26.900,1019.403008
0224251 *0001V,01/05/70 07:07:27.000,1019.388736
0224345 *0001V,01/05/70 07:07:27.100,1019.408667
0224454 *0001V,01/05/70 07:07:27.200,1019.390675
0224548 *0001V,01/05/70 07:07:27.300,1019.409848
0224657 *0001V,01/05/70 07:07:27.400,1019.416927
0224750 *0001V,01/05/70 07:07:27.500,1019.426286
0224844 *0001V,01/05/70 07:07:27.600,1019.425834
0224953 *0001V,01/05/70 07:07:27.700,1019.412521
0225047 *0001V,01/05/70 07:07:27.800,1019.436399
0225156 *0001V,01/05/70 07:07:27.900,1019.447211
0225250 *0001V,01/05/70 07:07:28.000,1019.445355
0225343 *0001V,01/05/70 07:07:28.100,1019.457375
0225452 *0001V,01/05/70 07:07:28.200,1019.449329
0225546 *0001V,01/05/70 07:07:28.300,1019.442676
0225655 *0001V,01/05/70 07:07:28.400,1019.413091
0225749 *0001V,01/05/70 07:07:28.500,1019.391883
0225842 *0001V,01/05/70 07:07:28.600,1019.423611
0225952 *0001V,01/05/70 07:07:28.700,1019.408664
0226045 *0001V,01/05/70 07:07:28.800,1019.419342
0226154 *0001V,01/05/70 07:07:28.900,1019.408020
0226248 *0001V,01/05/70 07:07:29.000,1019.410025
0226357 *0001V,01/05/70 07:07:29.100,1019.396797
0226451 *0001V,01/05/70 07:07:29.200,1019.412601
0226544 *0001V,01/05/70 07:07:29.300,1019.438640
0226654 *0001V,01/05/70 07:07:29.400,1019.436584
0226747 *0001V,01/05/70 07:07:29.500,1019.448257
0226856 *0001V,01/05/70 07:07:29.600,1019.428275
0226950 *0001V,01/05/70 07:07:29.700,1019.453460
0227044 *0001V,01/05/70 07:07:29.800,1019.448745
0227153 *0001V,01/05/70 07:07:29.900,1019.452089
0227246 *0001V,01/05/70 07:07:30.000,1019.447886
0227356 *0001V,01/05/70 07:07:30.100,1019.416604
0227449 *0001V,01/05/70 07:07:30.200,1019.442297
0227543 *0001V,01/05/70 07:07:30.300,1019.443148
0227652 *0001V,01/05/70 07:07:30.400,1019.417555
0227746 *0001V,01/05/70 07:07:30.500,1019.434578
0227855 *0001V,01/05/70 07:07:30.600,1019.408517
0227948 *0001V,01/05/70 07:07:30.700,1019.407684
0228042 *0001V,01/05/70 07:07:30.800,1019.419651
0228151 *0001V,01/05/70 07:07:30.900,1019.415658
0228245 *0001V,01/05/70 07:07:31.000,1019.421113
0228354 *0001V,01/05/70 07:07:31.100,1019.435186
0228448 *0001V,01/05/70 07:07:31.200,1019.442752
0228557 *0001V,01/05/70 07:07:31.300,1019.440240
0228650 *0001V,01/05/70 07:07:31.400,1019.434516
0228744 *0001V,01/05/70 07:07:31.500,1019.409304
0228853 *0001V,01/05/70 07:07:31.600,1019.425764
0228947 *0001V,01/05/70 07:07:31.700,1019.424605
0229056 *0001V,01/05/70 07:07:31.800,1019.429710
0229150 *0001V,01/05/70 07:07:31.900,1019.442218
0229243 *0001V,01/05/70 07:07:32.000,1019.459463
0229352 *0001V,01/05/70 07:07:32.100,1019.454790
0229446 *0001V,01/05/70 07:07:32.200,1019.469751
0229555 *0001V,01/05/70 07:07:32.300,1019.466265
0229649 *0001V,01/05/70 07:07:32.400,1019.462946
0229742 *0001V,01/05/70 07:07:32.500,1019.448750
0229852 *0001V,01/05/70 07:07:32.600,1019.453969
0229945 *0001V,01/05/70 07:07:32.700,1019.457344
0230054 *0001V,01/05/70 07:07:32.800,1019.438117
0230148 *0001V,01/05/70 07:07:32.900,1019.446589
0230257 *0001V,01/05/70 07:07:33.000,1019.458307
0230351 *0001V,01/05/70 07:07:33.100,1019.465981
0230444 *0001V,01/05/70 07:07:33.200,1019.436000
0230554 *0001V,01/05/70 07:07:33.300,1019.436102
0230647 *0001V,01/05/70 07:07:33.400,1019.419967
0230756 *0001V,01/05/70 07:07:33.500,1019.425095
0230850 *0001V,01/05/70 07:07:33.600,1019.402170
0230944 *0001V,01/05/70 07:07:33.700,1019.406329
0231053 *0001V,01/05/70 07:07:33.800,1019.386300
0231146 *0001V,01/05/70 07:07:33.900,1019.382829
0231256 *0001V,01/05/70 07:07:34.000,1019.416405
0231349 *0001V,01/05/70 07:07:34.100,1019.377152
0231443 *0001V,01/05/70 07:07:34.200,1019.378576
0231552 *0001V,01/05/70 07:07:34.300,1019.413856
0231646 *0001V,01/05/70 07:07:34.400,1019.396764
0231755 *0001V,01/05/70 07:07:34.500,1019.407127
0231848 *0001V,01/05/70 07:07:34.600,1019.386150
0231958 *0001V,01/05/70 07:07:34.700,1019.421627
0232051 *0001V,01/05/70 07:07:34.800,1019.385973
0232145 *0001V,01/05/70 07:07:34.900,1019.418659
0232254 *0001V,01/05/70 07:07:35.000,1019.416693
0232348 *0001V,01/05/70 07:07:35.100,1019.415083
0232457 *0001V,01/05/70 07:07:35.200,1019.403348
0232550 *0001V,01/05/70 07:07:35.300,1019.386901
0232644 *0001V,01/05/70 07:07:35.400,1019.372321
0232753 *0001V,01/05/70 07:07:35.500,1019.367040
0232847 *0001V,01/05/70 07:07:35.600,1019.366970
0232956 *0001V,01/05/70 07:07:35.700,1019.376288
0233050 *0001V,01/05/70 07:07:35.800,1019.428632
0233143 *0001V,01/05/70 07:07:35.900,1019.426331
0233252 *0001V,01/05/70 07:07:36.000,1019.421559
0233346 *0001V,01/05/70 07:07:36.100,1019.427932
0233455 *0001V,01/05/70 07:07:36.200,1019.416794
0233549 *0001V,01/05/70 07:07:36.300,1019.407749
0233642 *0001V,01/05/70 07:07:36.400,1019.386074
0233752 *0001V,01/05/70 07:07:36.500,1019.387104
0233845 *0001V,01/05/70 07:07:36.600,1019.396306
0233954 *0001V,01/05/70 07:07:36.700,1019.411025
0234048 *0001V,01/05/70 07:07:36.800,1019.426917
0234157 *0001V,01/05/70 07:07:36.900,1019.406576
0234251 *0001V,01/05/70 07:07:37.000,1019.411645
0234344 *0001V,01/05/70 07:07:37.100,1019.405385
0234454 *0001V,01/05/70 07:07:37.200,1019.400070
0234547 *0001V,01/05/70 07:07:37.300,1019.406491
0234656 *0001V,01/05/70 07:07:37.400,1019.413718
0234750 *0001V,01/05/70 07:07:37.500,1019.404512
0234844 *0001V,01/05/70 07:07:37.600,1019.410324
0234953 *0001V,01/05/70 07:07:37.700,1019.417416
0235046 *0001V,01/05/70 07:07:37.800,1019.403746
0235156 *0001V,01/05/70 07:07:37.900,1019.414672
0235249 *0001V,01/05/70 07:07:38.000,1019.410169
0235343 *0001V,01/05/70 07:07:38.100,1019.408543
0235452 *0001V,01/05/70 07:07:38.200,1019.408496
0235546 *0001V,01/05/70 07:07:38.300,1019.406605
0235655 *0001V,01/05/70 07:07:38.400,1019.411115
0235748 *0001V,01/05/70 07:07:38.500,1019.398933
0235842 *0001V,01/05/70 07:07:38.600,1019.381886
0235951 *0001V,01/05/70 07:07:38.700,1019.436632
0236045 *0001V,01/05/70 07:07:38.800,1019.444004
0236154 *0001V,01/05/70 07:07:38.900,1019.425356
0236248 *0001V,01/05/70 07:07:39.000,1019.415132
0236357 *0001V,01/05/70 07:07:39.100,1019.437715
0236450 *0001V,01/05/70 07:07:39.200,1019.441436
0236544 *0001V,01/05/70 07:07:39.300,1019.447737
0236653 *0001V,01/05/70 07:07:39.400,1019.436466
0236747 *0001V,01/05/70 07:07:39.500,1019.438557
0236856 *0001V,01/05/70 07:07:39.600,1019.463091
0236950 *0001V,01/05/70 07:07:39.700,1019.416445
0237043 *0001V,01/05/70 07:07:39.800,1019.453595
0237152 *0001V,01/05/70 07:07:39.900,1019.474145
0237246 *0001V,01/05/70 07:07:40.000,1019.471851
0237355 *0001V,01/05/70 07:07:40.100,1019.477250
0237449 *0001V,01/05/70 07:07:40.200,1019.475591
0237542 *0001V,01/05/70 07:07:40.300,1019.476334
0237652 *0001V,01/05/70 07:07:40.400,1019.466335
0237745 *0001V,01/05/70 07:07:40.500,1019.482301
0237854 *0001V,01/05/70 07:07:40.600,1019.481702
0237948 *0001V,01/05/70 07:07:40.700,1019.477113
0238057 *0001V,01/05/70 07:07:40.800,1019.476174
0238151 *0001V,01/05/70 07:07:40.900,1019.469536
0238244 *0001V,01/05/70 07:07:41.000,1019.445052
0238354 *0001V,01/05/70 07:07:41.100,1019.440319
0238447 *0001V,01/05/70 07:07:41.200,1019.453695
0238556 *0001V,01/05/70 07:07:41.300,1019.441959
0238650 *0001V,01/05/70 07:07:41.400,1019.438671
0238744 *0001V,01/05/70 07:07:41.500,1019.449997
0238853 *0001V,01/05/70 07:07:41.600,1019.444083
0238946 *0001V,01/05/70 07:07:41.700,1019.455574
0239056 *0001V,01/05/70 07:07:41.800,1019.469163
0239149 *0001V,01/05/70 07:07:41.900,1019.462987
0239243 *0001V,01/05/70 07:07:42.000,1019.445423
0239352 *0001V,01/05/70 07:07:42.100,1019.460491
0239446 *0001V,01/05/70 07:07:42.200,1019.475059
0239555 *0001V,01/05/70 07:07:42.300,1019.466457
0239648 *0001V,01/05/70 07:07:42.400,1019.455883
0239742 *0001V,01/05/70 07:07:42.500,1019.452165
0239851 *0001V,01/05/70 07:07:42.600,1019.427030
0239945 *0001V,01/05/70 07:07:42.700,1019.442125
0240054 *0001V,01/05/70 07:07:42.800,1019.447349
0240148 *0001V,01/05/70 07:07:42.900,1019.454304
0240257 *0001V,01/05/70 07:07:43.000,1019.470618
0240350 *0001V,01/05/70 07:07:43.100,1019.463769
0240444 *0001V,01/05/70 07:07:43.200,1019.478837
0240553 *0001V,01/05/70 07:07:43.300,1019.478382
0240647 *0001V,01/05/70 07:07:43.400,1019.480921
0240756 *0001V,01/05/70 07:07:43.500,1019.493935
0240850 *0001V,01/05/70 07:07:43.600,1019.488133
0240943 *0001V,01/05/70 07:07:43.700,1019.495810
0241052 *0001V,01/05/70 07:07:43.800,1019.495958
0241146 *0001V,01/05/70 07:07:43.900,1019.472332
0241255 *0001V,01/05/70 07:07:44.000,1019.498201
0241349 *0001V,01/05/70 07:07:44.100,1019.487441
0241442 *0001V,01/05/70 07:07:44.200,1019.494550
0241552 *0001V,01/05/70 07:07:44.300,1019.485285
0241645 *0001V,01/05/70 07:07:44.400,1019.472575
0241754 *0001V,01/05/70 07:07:44.500,1019.492463
0241848 *0001V,01/05/70 07:07:44.600,1019.486815
0241957 *0001V,01/05/70 07:07:44.700,1019.500440
0242051 *0001V,01/05/70 07:07:44.800,1019.518486
0242144 *0001V,01/05/70 07:07:44.900,1019.524414
0242254 *0001V,01/05/70 07:07:45.000,1019.526396
0242347 *0001V,01/05/70 07:07:45.100,1019.532601
0242456 *0001V,01/05/70 07:07:45.200,1019.527206
0242550 *0001V,01/05/70 07:07:45.300,1019.533234
0242644 *0001V,01/05/70 07:07:45.400,1019.545791
0242753 *0001V,01/05/70 07:07:45.500,1019.541325
0242846 *0001V,01/05/70 07:07:45.600,1019.547338
0242956 *0001V,01/05/70 07:07:45.700,1019.545243
0243049 *0001V,01/05/70 07:07:45.800,1019.535691
0243143 *0001V,01/05/70 07:07:45.900,1019.542055
0243252 *0001V,01/05/70 07:07:46.000,1019.540836
0243346 *0001V,01/05/70 07:07:46.100,1019.521714
0243455 *0001V,01/05/70 07:07:46.200,1019.508145
0243548 *0001V,01/05/70 07:07:46.300,1019.488995
0243658 *0001V,01/05/70 07:07:46.400,1019.481591
0243751 *0001V,01/05/70 07:07:46.500,1019.484741
0243845 *0001V,01/05/70 07:07:46.600,1019.486817
0243954 *0001V,01/05/70 07:07:46.700,1019.482086
0244048 *0001V,01/05/70 07:07:46.800,1019.481316
0244157 *0001V,01/05/70 07:07:46.900,1019.505098
0244250 *0001V,01/05/70 07:07:47.000,1019.488000
0244344 *0001V,01/05/70 07:07:47.100,1019.491496
0244453 *0001V,01/05/70 07:07:47.200,1019.477039
0244547 *0001V,01/05/70 07:07:47.300,1019.466628
0244656 *0001V,01/05/70 07:07:47.400,1019.468899
0244750 *0001V,01/05/70 07:07:47.500,1019.488449
0244843 *0001V,01/05/70 07:07:47.600,1019.500335
0244952 *0001V,01/05/70 07:07:47.700,1019.490185
0245046 *0001V,01/05/70 07:07:47.800,1019.473790
0245155 *0001V,01/05/70 07:07:47.900,1019.486739
0245249 *0001V,01/05/70 07:07:48.000,1019.512132
0245342 *0001V,01/05/70 07:07:48.100,1019.508218
0245452 *0001V,01/05/70 07:07:48.200,1019.488357
0245545 *0001V,01/05/70 07:07:48.300,1019.488551
0245654 *0001V,01/05/70 07:07:48.400,1019.472718
0245748 *0001V,01/05/70 07:07:48.500,1019.473615
0245842 *0001V,01/05/70 07:07:48.600,1019.475676
0245951 *0001V,01/05/70 07:07:48.700,1019.476675
0246044 *0001V,01/05/70 07:07:48.800,1019.470608
0246154 *0001V,01/05/70 07:07:48.900,1019.472357
0246247 *0001V,01/05/70 07:07:49.000,1019.485168
0246356 *0001V,01/05/70 07:07:49.100,1019.488046
0246450 *0001V,01/05/70 07:07:49.200,1019.480838
0246544 *0001V,01/05/70 07:07:49.300,1019.485129
0246653 *0001V,01/05/70 07:07:49.400,1019.494903
0246746 *0001V,01/05/70 07:07:49.500,1019.505717
0246856 *0001V,01/05/70 07:07:49.600,1019.501236
0246949 *0001V,01/05/70 07:07:49.700,1019.497707
0247043 *0001V,01/05/70 07:07:49.800,1019.509791
0247152 *0001V,01/05/70 07:07:49.900,1019.512559
0247246 *0001V,01/05/70 07:07:50.000,1019.493119
0247355 *0001V,01/05/70 07:07:50.100,1019.495434
0247449 *0001V,01/05/70 07:07:50.200,1019.501787
0247542 *0001V,01/05/70 07:07:50.300,1019.502480
0247651 *0001V,01/05/70 07:07:50.400,1019.515112
0247745 *0001V,01/05/70 07:07:50.500,1019.521240
0247854 *0001V,01/05/70 07:07:50.600,1019.518093
0247948 *0001V,01/05/70 07:07:50.700,1019.518032
0248057 *0001V,01/05/70 07:07:50.800,1019.513296
0248151 *0001V,01/05/70 07:07:50.900,1019.527740
0248244 *0001V,01/05/70 07:07:51.000,1019.534695
0248353 *0001V,01/05/70 07:07:51.100,1019.537484
0248447 *0001V,01/05/70 07:07:51.200,1019.528053
0248556 *0001V,01/05/70 07:07:51.300,1019.523031
0248650 *0001V,01/05/70 07:07:51.400,1019.503972
0248743 *0001V,01/05/70 07:07:51.500,1019.515204
0248853 *0001V,01/05/70 07:07:51.600,1019.505923
0248946 *0001V,01/05/70 07:07:51.700,1019.497914
0249055 *0001V,01/05/70 07:07:51.800,1019.482634
0249149 *0001V,01/05/70 07:07:51.900,1019.494760
0249243 *0001V,01/05/70 07:07:52.000,1019.499879
0249352 *0001V,01/05/70 07:07:52.100,1019.494773
0249445 *0001V,01/05/70 07:07:52.200,1019.473771
0249555 *0001V,01/05/70 07:07:52.300,1019.496923
0249648 *0001V,01/05/70 07:07:52.400,1019.503642
0249757 *0001V,01/05/70 07:07:52.500,1019.506915
0249851 *0001V,01/05/70 07:07:52.600,1019.490636
0249945 *0001V,01/05/70 07:07:52.700,1019.487256
0250054 *0001V,01/05/70 07:07:52.800,1019.494882
0250147 *0001V,01/05/70 07:07:52.900,1019.516750
0250257 *0001V,01/05/70 07:07:53.000,1019.518193
0250350 *0001V,01/05/70 07:07:53.100,1019.521168
0250444 *0001V,01/05/70 07:07:53.200,1019.523805
0250553 *0001V,01/05/70 07:07:53.300,1019.507022
0250647 *0001V,01/05/70 07:07:53.400,1019.504725
0250756 *0001V,01/05/70 07:07:53.500,1019.498834
0250849 *0001V,01/05/70 07:07:53.600,1019.518700
0250943 *0001V,01/05/70 07:07:53.700,1019.519364
0251052 *0001V,01/05/70 07:07:53.800,1019.520810
0251146 *0001V,01/05/70 07:07:53.900,1019.515500
0251255 *0001V,01/05/70 07:07:54.000,1019.498413
0251349 *0001V,01/05/70 07:07:54.100,1019.514706
0251442 *0001V,01/05/70 07:07:54.200,1019.496578
0251551 *0001V,01/05/70 07:07:54.300,1019.506899
0251645 *0001V,01/05/70 07:07:54.400,1019.498710
0251754 *0001V,01/05/70 07:07:54.500,1019.475009
0251848 *0001V,01/05/70 07:07:54.600,1019.477040
0251957 *0001V,01/05/70 07:07:54.700,1019.479340
0252051 *0001V,01/05/70 07:07:54.800,1019.479760
0252144 *0001V,01/05/70 07:07:54.900,1019.487843
0252253 *0001V,01/05/70 07:07:55.000,1019.467663
0252347 *0001V,01/05/70 07:07:55.100,1019.493465
0252456 *0001V,01/05/70 07:07:55.200,1019.508060
0252550 *0001V,01/05/70 07:07:55.300,1019.518517
0252643 *0001V,01/05/70 07:07:55.400,1019.516579
0252753 *0001V,01/05/70 07:07:55.500,1019.505285
0252846 *0001V,01/05/70 07:07:55.600,1019.523639
0252955 *0001V,01/05/70 07:07:55.700,1019.519841
0253049 *0001V,01/05/70 07:07:55.800,1019.516078
0253143 *0001V,01/05/70 07:07:55.900,1019.484719
0253252 *0001V,01/05/70 07:07:56.000,1019.511742
0253345 *0001V,01/05/70 07:07:56.100,1019.499161
0253455 *0001V,01/05/70 07:07:56.200,1019.510160
0253548 *0001V,01/05/70 07:07:56.300,1019.515619
0253642 *0001V,01/05/70 07:07:56.400,1019.504676
0253751 *0001V,01/05/70 07:07:56.500,1019.519823
0253845 *0001V,01/05/70 07:07:56.600,1019.517498
0253954 *0001V,01/05/70 07:07:56.700,1019.509285
0254047 *0001V,01/05/70 07:07:56.800,1019.484836
0254157 *0001V,01/05/70 07:07:56.900,1019.492581
0254250 *0001V,01/05/70 07:07:57.000,1019.510892
0254344 *0001V,01/05/70 07:07:57.100,1019.511284
0254453 *0001V,01/05/70 07:07:57.200,1019.507908
0254547 *0001V,01/05/70 07:07:57.300,1019.485663
0254656 *0001V,01/05/70 07:07:57.400,1019.514639
0254749 *0001V,01/05/70 07:07:57.500,1019.513402
0254843 *0001V,01/05/70 07:07:57.600,1019.499939
0254952 *0001V,01/05/70 07:07:57.700,1019.496127
0255046 *0001V,01/05/70 07:07:57.800,1019.499257
0255155 *0001V,01/05/70 07:07:57.900,1019.496259
0255249 *0001V,01/05/70 07:07:58.000,1019.507076
0255342 *0001V,01/05/70 07:07:58.100,1019.507140
0255451 *0001V,01/05/70 07:07:58.200,1019.505811
0255545 *0001V,01/05/70 07:07:58.300,1019.495132
0255654 *0001V,01/05/70 07:07:58.400,1019.497173
0255748 *0001V,01/05/70 07:07:58.500,1019.507147
0255857 *0001V,01/05/70 07:07:58.600,1019.491552
0255951 *0001V,01/05/70 07:07:58.700,1019.501126
0256044 *0001V,01/05/70 07:07:58.800,1019.475129
0256153 *0001V,01/05/70 07:07:58.900,1019.482710
0256247 *0001V,01/05/70 07:07:59.000,1019.462806
0256356 *0001V,01/05/70 07:07:59.100,1019.486730
0256450 *0001V,01/05/70 07:07:59.200,1019.489129
0256543 *0001V,01/05/70 07:07:59.300,1019.508341
0256653 *0001V,01/05/70 07:07:59.400,1019.486217
0256746 *0001V,01/05/70 07:07:59.500,1019.504291
0256855 *0001V,01/05/70 07:07:59.600,1019.511873
0256949 *0001V,01/05/70 07:07:59.700,1019.507849
0257043 *0001V,01/05/70 07:07:59.800,1019.497368
0257152 *0001V,01/05/70 07:07:59.900,1019.482026
0257245 *0001V,01/05/70 07:08:00.000,1019.479397
0257355 *0001V,01/05/70 07:08:00.100,1019.506999
0257448 *0001V,01/05/70 07:08:00.200,1019.497884
0257557 *0001V,01/05/70 07:08:00.300,1019.488701
0257651 *0001V,01/05/70 07:08:00.400,1019.488527
0257745 *0001V,01/05/70 07:08:00.500,1019.497832
0257854 *0001V,01/05/70 07:08:00.600,1019.495152
0257947 *0001V,01/05/70 07:08:00.700,1019.493410
0258057 *0001V,01/05/70 07:08:00.800,1019.498819
0258150 *0001V,01/05/70 07:08:00.900,1019.515714
0258244 *0001V,01/05/70 07:08:01.000,1019.507535
0258353 *0001V,01/05/70 07:08:01.100,1019.502913
0258447 *0001V,01/05/70 07:08:01.200,1019.508957
0258556 *0001V,01/05/70 07:08:01.300,1019.501936
0258649 *0001V,01/05/70 07:08:01.400,1019.515542
0258743 *0001V,01/05/70 07:08:01.500,1019.509676
0258852 *0001V,01/05/70 07:08:01.600,1019.499372
0258946 *0001V,01/05/70 07:08:01.700,1019.512617
0259055 *0001V,01/05/70 07:08:01.800,1019.522118
0259149 *0001V,01/05/70 07:08:01.900,1019.514932
0259242 *0001V,01/05/70 07:08:02.000,1019.506952
0259351 *0001V,01/05/70 07:08:02.100,1019.485358
0259445 *0001V,01/05/70 07:08:02.200,1019.489795
0259554 *0001V,01/05/70 07:08:02.300,1019.497699
0259648 *0001V,01/05/70 07:08:02.400,1019.472475
0259757 *0001V,01/05/70 07:08:02.500,1019.485828
0259851 *0001V,01/05/70 07:08:02.600,1019.490042
0259944 *0001V,01/05/70 07:08:02.700,1019.482527
0300053 *0001V,01/05/70 07:08:02.800,1019.495163
0300147 *0001V,01/05/70 07:08:02.900,1019.477153
0300256 *0001V,01/05/70 07:08:03.000,1019.492565
0300350 *0001V,01/05/70 07:08:03.100,1019.478520
0300443 *0001V,01/05/70 07:08:03.200,1019.491829
0300553 *0001V,01/05/70 07:08:03.300,1019.525417
0300646 *0001V,01/05/70 07:08:03.400,1019.506312
0300755 *0001V,01/05/70 07:08:03.500,1019.503348
0300849 *0001V,01/05/70 07:08:03.600,1019.501203
0300943 *0001V,01/05/70 07:08:03.700,1019.501160
0301052 *0001V,01/05/70 07:08:03.800,1019.492451
0301145 *0001V,01/05/70 07:08:03.900,1019.487926
0301255 *0001V,01/05/70 07:08:04.000,1019.465268
0301348 *0001V,01/05/70 07:08:04.100,1019.502907
0301457 *0001V,01/05/70 07:08:04.200,1019.479728
0301551 *0001V,01/05/70 07:08:04.300,1019.476291
0301645 *0001V,01/05/70 07:08:04.400,1019.478469
0301754 *0001V,01/05/70 07:08:04.500,1019.476746
0301847 *0001V,01/05/70 07:08:04.600,1019.468226
0301957 *0001V,01/05/70 07:08:04.700,1019.481953
0302050 *0001V,01/05/70 07:08:04.800,1019.477710
0302144 *0001V,01/05/70 07:08:04.900,1019.471113
0302253 *0001V,01/05/70 07:08:05.000,1019.526275
0302347 *0001V,01/05/70 07:08:05.100,1019.493612
0302456 *0001V,01/05/70 07:08:05.200,1019.482376
0302549 *0001V,01/05/70 07:08:05.300,1019.486362
0302643 *0001V,01/05/70 07:08:05.400,1019.493948
0302752 *0001V,01/05/70 07:08:05.500,1019.483760
0302846 *0001V,01/05/70 07:08:05.600,1019.478878
0302955 *0001V,01/05/70 07:08:05.700,1019.467729
0303049 *0001V,01/05/70 07:08:05.800,1019.474350
0303142 *0001V,01/05/70 07:08:05.900,1019.449682
0303251 *0001V,01/05/70 07:08:06.000,1019.445614
0303345 *0001V,01/05/70 07:08:06.100,1019.468869
0303454 *0001V,01/05/70 07:08:06.200,1019.454346
0303548 *0001V,01/05/70 07:08:06.300,1019.472382
0303657 *0001V,01/05/70 07:08:06.400,1019.457466
0303751 *0001V,01/05/70 07:08:06.500,1019.480958
0303844 *0001V,01/05/70 07:08:06.600,1019.457435
0303953 *0001V,01/05/70 07:08:06.700,1019.478824
0304047 *0001V,01/05/70 07:08:06.800,1019.463961
0304156 *0001V,01/05/70 07:08:06.900,1019.464283
0304250 *0001V,01/05/70 07:08:07.000,1019.464137
0304343 *0001V,01/05/70 07:08:07.100,1019.474700
0304453 *0001V,01/05/70 07:08:07.200,1019.447617
0304546 *0001V,01/05/70 07:08:07.300,1019.484258
0304655 *0001V,01/05/70 07:08:07.400,1019.483401
0304749 *0001V,01/05/70 07:08:07.500,1019.487552
0304843 *0001V,01/05/70 07:08:07.600,1019.462433
0304952 *0001V,01/05/70 07:08:07.700,1019.485100
0305045 *0001V,01/05/70 07:08:07.800,1019.468176
0305155 *0001V,01/05/70 07:08:07.900,1019.463340
0305248 *0001V,01/05/70 07:08:08.000,1019.473223
0305342 *0001V,01/05/70 07:08:08.100,1019.481661
0305451 *0001V,01/05/70 07:08:08.200,1019.483645
0305545 *0001V,01/05/70 07:08:08.300,1019.498294
0305654 *0001V,01/05/70 07:08:08.400,1019.491999
0305747 *0001V,01/05/70 07:08:08.500,1019.488028
0305857 *0001V,01/05/70 07:08:08.600,1019.471338
0305950 *0001V,01/05/70 07:08:08.700,1019.467426
0306044 *0001V,01/05/70 07:08:08.800,1019.478445
0306153 *0001V,01/05/70 07:08:08.900,1019.453722
0306247 *0001V,01/05/70 07:08:09.000,1019.467444
0306356 *0001V,01/05/70 07:08:09.100,1019.482753
0306449 *0001V,01/05/70 07:08:09.200,1019.463958
0306543 *0001V,01/05/70 07:08:09.300,1019.488545
0306652 *0001V,01/05/70 07:08:09.400,1019.491762
0306746 *0001V,01/05/70 07:08:09.500,1019.522387
0306855 *0001V,01/05/70 07:08:09.600,1019.509525
0306949 *0001V,01/05/70 07:08:09.700,1019.500270
0307042 *0001V,01/05/70 07:08:09.800,1019.507064
0307151 *0001V,01/05/70 07:08:09.900,1019.478906
0307245 *0001V,01/05/70 07:08:10.000,1019.493680
0307354 *0001V,01/05/70 07:08:10.100,1019.495453
0307448 *0001V,01/05/70 07:08:10.200,1019.486055
0307557 *0001V,01/05/70 07:08:10.300,1019.492326
0307651 *0001V,01/05/70 07:08:10.400,1019.473136
0307744 *0001V,01/05/70 07:08:10.500,1019.488752
0307853 *0001V,01/05/70 07:08:10.600,1019.476172
0307947 *0001V,01/05/70 07:08:10.700,1019.468860
0308056 *0001V,01/05/70 07:08:10.800,1019.480868
0308150 *0001V,01/05/70 07:08:10.900,1019.480477
0308243 *0001V,01/05/70 07:08:11.000,1019.485534
0308353 *0001V,01/05/70 07:08:11.100,1019.496227
0308446 *0001V,01/05/70 07:08:11.200,1019.463050
0308555 *0001V,01/05/70 07:08:11.300,1019.468106
0308649 *0001V,01/05/70 07:08:11.400,1019.474534
0308743 *0001V,01/05/70 07:08:11.500,1019.480249
0308852 *0001V,01/05/70 07:08:11.600,1019.458165
0308945 *0001V,01/05/70 07:08:11.700,1019.464245
0309055 *0001V,01/05/70 07:08:11.800,1019.474963
0309148 *0001V,01/05/70 07:08:11.900,1019.469134
0309257 *0001V,01/05/70 07:08:12.000,1019.465451
0309351 *0001V,01/05/70 07:08:12.100,1019.452355
0309445 *0001V,01/05/70 07:08:12.200,1019.469363
0309554 *0001V,01/05/70 07:08:12.300,1019.471893
0309647 *0001V,01/05/70 07:08:12.400,1019.452254
0309757 *0001V,01/05/70 07:08:12.500,1019.457383
0309850 *0001V,01/05/70 07:08:12.600,1019.458612
0309944 *0001V,01/05/70 07:08:12.700,1019.460656
0310053 *0001V,01/05/70 07:08:12.800,1019.458572
0310147 *0001V,01/05/70 07:08:12.900,1019.488603
0310256 *0001V,01/05/70 07:08:13.000,1019.452727
0310349 *0001V,01/05/70 07:08:13.100,1019.461145
0310443 *0001V,01/05/70 07:08:13.200,1019.475665
0310552 *0001V,01/05/70 07:08:13.300,1019.496574
0310646 *0001V,01/05/70 07:08:13.400,1019.480999
0310755 *0001V,01/05/70 07:08:13.500,1019.482055
0310849 *0001V,01/05/70 07:08:13.600,1019.468107
0310942 *0001V,01/05/70 07:08:13.700,1019.460001
0311051 *0001V,01/05/70 07:08:13.800,1019.464694
0311145 *0001V,01/05/70 07:08:13.900,1019.472005
0311254 *0001V,01/05/70 07:08:14.000,1019.459809
0311348 *0001V,01/05/70 07:08:14.100,1019.467564
0311457 *0001V,01/05/70 07:08:14.200,1019.453835
0311551 *0001V,01/05/70 07:08:14.300,1019.458315
0311644 *0001V,01/05/70 07:08:14.400,1019.447384
0311753 *0001V,01/05/70 07:08:14.500,1019.446755
0311847 *0001V,01/05/70 07:08:14.600,1019.449638
0311956 *0001V,01/05/70 07:08:14.700,1019.474052
0312050 *0001V,01/05/70 07:08:14.800,1019.485058
0312143 *0001V,01/05/70 07:08:14.900,1019.449558
0312253 *0001V,01/05/70 07:08:15.000,1019.444031
0312346 *0001V,01/05/70 07:08:15.100,1019.422432
0312455 *0001V,01/05/70 07:08:15.200,1019.408933
0312549 *0001V,01/05/70 07:08:15.300,1019.402560
0312643 *0001V,01/05/70 07:08:15.400,1019.395922
0312752 *0001V,01/05/70 07:08:15.500,1019.433906
0312845 *0001V,01/05/70 07:08:15.600,1019.406029
0312955 *0001V,01/05/70 07:08:15.700,1019.379695
0313048 *0001V,01/05/70 07:08:15.800,1019.408150
0313142 *0001V,01/05/70 07:08:15.900,1019.426911
0313251 *0001V,01/05/70 07:08:16.000,1019.440141
0313345 *0001V,01/05/70 07:08:16.100,1019.419488
0313454 *0001V,01/05/70 07:08:16.200,1019.453946
0313547 *0001V,01/05/70 07:08:16.300,1019.451806
0313657 *0001V,01/05/70 07:08:16.400,1019.432856
0313750 *0001V,01/05/70 07:08:16.500,1019.455699
0313844 *0001V,01/05/70 07:08:16.600,1019.439263
0313953 *0001V,01/05/70 07:08:16.700,1019.423910
0314047 *0001V,01/05/70 07:08:16.800,1019.382630
0314156 *0001V,01/05/70 07:08:16.900,1019.392260
0314249 *0001V,01/05/70 07:08:17.000,1019.386341
0314343 *0001V,01/05/70 07:08:17.100,1019.383673
0314452 *0001V,01/05/70 07:08:17.200,1019.372177
0314546 *0001V,01/05/70 07:08:17.300,1019.420423
0314655 *0001V,01/05/70 07:08:17.400,1019.414993
0314749 *0001V,01/05/70 07:08:17.500,1019.403922
0314842 *0001V,01/05/70 07:08:17.600,1019.411521
0314951 *0001V,01/05/70 07:08:17.700,1019.390596
0315045 *0001V,01/05/70 07:08:17.800,1019.396064
0315154 *0001V,01/05/70 07:08:17.900,1019.412122
0315248 *0001V,01/05/70 07:08:18.000,1019.455812
0315357 *0001V,01/05/70 07:08:18.100,1019.441938
0315451 *0001V,01/05/70 07:08:18.200,1019.443950
0315544 *0001V,01/05/70 07:08:18.300,1019.451728
0315653 *0001V,01/05/70 07:08:18.400,1019.457814
0315747 *0001V,01/05/70 07:08:18.500,1019.456163
0315856 *0001V,01/05/70 07:08:18.600,1019.452908
0315950 *0001V,01/05/70 07:08:18.700,1019.438686
0316043 *0001V,01/05/70 07:08:18.800,1019.456761
0316153 *0001V,01/05/70 07:08:18.900,1019.448545
0316246 *0001V,01/05/70 07:08:19.000,1019.453479
0316355 *0001V,01/05/70 07:08:19.100,1019.492437
0316449 *0001V,01/05/70 07:08:19.200,1019.485455
0316543 *0001V,01/05/70 07:08:19.300,1019.511801
0316652 *0001V,01/05/70 07:08:19.400,1019.508775
0316745 *0001V,01/05/70 07:08:19.500,1019.511759
0316855 *0001V,01/05/70 07:08:19.600,1019.484343
0316948 *0001V,01/05/70 07:08:19.700,1019.474871
0317042 *0001V,01/05/70 07:08:19.800,1019.479955
0317151 *0001V,01/05/70 07:08:19.900,1019.465647
0317245 *0001V,01/05/70 07:08:20.000,1019.470510
0317354 *0001V,01/05/70 07:08:20.100,1019.470037
0317447 *0001V,01/05/70 07:08:20.200,1019.471732
0317557 *0001V,01/05/70 07:08:20.300,1019.465447
0317650 *0001V,01/05/70 07:08:20.400,1019.479019
0317744 *0001V,01/05/70 07:08:20.500,1019.498844
0317853 *0001V,01/05/70 07:08:20.600,1019.478533
0317947 *0001V,01/05/70 07:08:20.700,1019.491321
0318056 *0001V,01/05/70 07:08:20.800,1019.485321
0318149 *0001V,01/05/70 07:08:20.900,1019.501184
0318243 *0001V,01/05/70 07:08:21.000,1019.504999
0318352 *0001V,01/05/70 07:08:21.100,1019.529303
0318446 *0001V,01/05/70 07:08:21.200,1019.532239
0318555 *0001V,01/05/70 07:08:21.300,1019.526663
0318649 *0001V,01/05/70 07:08:21.400,1019.512874
0318742 *0001V,01/05/70 07:08:21.500,1019.493690
0318851 *0001V,01/05/70 07:08:21.600,1019.498261
0318945 *0001V,01/05/70 07:08:21.700,1019.495480
0319054 *0001V,01/05/70 07:08:21.800,1019.511218
0319148 *0001V,01/05/70 07:08:21.900,1019.488539
0319257 *0001V,01/05/70 07:08:22.000,1019.509308
0319351 *0001V,01/05/70 07:08:22.100,1019.516256
0319444 *0001V,01/05/70 07:08:22.200,1019.529794
0319553 *0001V,01/05/70 07:08:22.300,1019.532005
0319647 *0001V,01/05/70 07:08:22.400,1019.512515
0319756 *0001V,01/05/70 07:08:22.500,1019.529068
0319850 *0001V,01/05/70 07:08:22.600,1019.528307
0319943 *0001V,01/05/70 07:08:22.700,1019.520274
0320053 *0001V,01/05/70 07:08:22.800,1019.517269
0320146 *0001V,01/05/70 07:08:22.900,1019.490304
0320255 *0001V,01/05/70 07:08:23.000,1019.511379
0320349 *0001V,01/05/70 07:08:23.100,1019.520274
0320443 *0001V,01/05/70 07:08:23.200,1019.518995
0320552 *0001V,01/05/70 07:08:23.300,1019.522363
0320645 *0001V,01/05/70 07:08:23.400,1019.523578
0320755 *0001V,01/05/70 07:08:23.500,1019.526236
0320848 *0001V,01/05/70 07:08:23.600,1019.512596
0320957 *0001V,01/05/70 07:08:23.700,1019.529132
0321051 *0001V,01/05/70 07:08:23.800,1019.521305
0321145 *0001V,01/05/70 07:08:23.900,1019.522890
0321254 *0001V,01/05/70 07:08:24.000,1019.508606
0321347 *0001V,01/05/70 07:08:24.100,1019.495768
0321457 *0001V,01/05/70 07:08:24.200,1019.488103
0321550 *0001V,01/05/70 07:08:24.300,1019.488389
0321644 *0001V,01/05/70 07:08:24.400,1019.486700
0321753 *0001V,01/05/70 07:08:24.500,1019.489487
0321847 *0001V,01/05/70 07:08:24.600,1019.490940
0321956 *0001V,01/05/70 07:08:24.700,1019.508111
0322049 *0001V,01/05/70 07:08:24.800,1019.506816
0322143 *0001V,01/05/70 07:08:24.900,1019.509329
0322252 *0001V,01/05/70 07:08:25.000,1019.501506
0322346 *0001V,01/05/70 07:08:25.100,1019.452923
0322455 *0001V,01/05/70 07:08:25.200,1019.474174
0322549 *0001V,01/05/70 07:08:25.300,1019.491764
0322642 *0001V,01/05/70 07:08:25.400,1019.525678
0322751 *0001V,01/05/70 07:08:25.500,1019.531476
0322845 *0001V,01/05/70 07:08:25.600,1019.532775
0322954 *0001V,01/05/70 07:08:25.700,1019.539732
0323048 *0001V,01/05/70 07:08:25.800,1019.530125
0323157 *0001V,01/05/70 07:08:25.900,1019.525685
0323251 *0001V,01/05/70 07:08:26.000,1019.517258
0323344 *0001V,01/05/70 07:08:26.100,1019.507814
0323453 *0001V,01/05/70 07:08:26.200,1019.470079
0323547 *0001V,01/05/70 07:08:26.300,1019.492224
0323656 *0001V,01/05/70 07:08:26.400,1019.464671
0323750 *0001V,01/05/70 07:08:26.500,1019.458544
0323843 *0001V,01/05/70 07:08:26.600,1019.480507
0323953 *0001V,01/05/70 07:08:26.700,1019.479809
0324046 *0001V,01/05/70 07:08:26.800,1019.485784
0324155 *0001V,01/05/70 07:08:26.900,1019.487572
0324249 *0001V,01/05/70 07:08:27.000,1019.493415
0324343 *0001V,01/05/70 07:08:27.100,1019.495344
0324452 *0001V,01/05/70 07:08:27.200,1019.492513
0324545 *0001V,01/05/70 07:08:27.300,1019.497934
0324655 *0001V,01/05/70 07:08:27.400,1019.493321
0324748 *0001V,01/05/70 07:08:27.500,1019.498070
0324842 *0001V,01/05/70 07:08:27.600,1019.501764
0324951 *0001V,01/05/70 07:08:27.700,1019.491903
0325045 *0001V,01/05/70 07:08:27.800,1019.510255
0325154 *0001V,01/05/70 07:08:27.900,1019.505770
0325247 *0001V,01/05/70 07:08:28.000,1019.523499
0325357 *0001V,01/05/70 07:08:28.100,1019.526470
0325450 *0001V,01/05/70 07:08:28.200,1019.522348
0325544 *0001V,01/05/70 07:08:28.300,1019.515735
0325653 *0001V,01/05/70 07:08:28.400,1019.511479
0325747 *0001V,01/05/70 07:08:28.500,1019.504696
0325856 *0001V,01/05/70 07:08:28.600,1019.500312
0325949 *0001V,01/05/70 07:08:28.700,1019.487943
0326043 *0001V,01/05/70 07:08:28.800,1019.499396
0326152 *0001V,01/05/70 07:08:28.900,1019.488221
0326246 *0001V,01/05/70 07:08:29.000,1019.483329
0326355 *0001V,01/05/70 07:08:29.100,1019.488859
0326449 *0001V,01/05/70 07:08:29.200,1019.462019
0326542 *0001V,01/05/70 07:08:29.300,1019.455669
0326651 *0001V,01/05/70 07:08:29.400,1019.451703
0326745 *0001V,01/05/70 07:08:29.500,1019.496081
0326854 *0001V,01/05/70 07:08:29.600,1019.485081
0326948 *0001V,01/05/70 07:08:29.700,1019.486806
0327057 *0001V,01/05/70 07:08:29.800,1019.463211
0327151 *0001V,01/05/70 07:08:29.900,1019.477145
0327244 *0001V,01/05/70 07:08:30.000,1019.475794
0327353 *0001V,01/05/70 07:08:30.100,1019.478109
0327447 *0001V,01/05/70 07:08:30.200,1019.480612
0327556 *0001V,01/05/70 07:08:30.300,1019.468221
0327650 *0001V,01/05/70 07:08:30.400,1019.493366
0327743 *0001V,01/05/70 07:08:30.500,1019.463551
0327853 *0001V,01/05/70 07:08:30.600,1019.438834
0327946 *0001V,01/05/70 07:08:30.700,1019.433907
0328055 *0001V,01/05/70 07:08:30.800,1019.448790
0328149 *0001V,01/05/70 07:08:30.900,1019.456016
0328243 *0001V,01/05/70 07:08:31.000,1019.460462
0328352 *0001V,01/05/70 07:08:31.100,1019.467202
0328445 *0001V,01/05/70 07:08:31.200,1019.473039
0328555 *0001V,01/05/70 07:08:31.300,1019.483889
0328648 *0001V,01/05/70 07:08:31.400,1019.482605
0328757 *0001V,01/05/70 07:08:31.500,1019.464662
0328851 *0001V,01/05/70 07:08:31.600,1019.473879
0328945 *0001V,01/05/70 07:08:31.700,1019.476174
0329054 *0001V,01/05/70 07:08:31.800,1019.488815
0329147 *0001V,01/05/70 07:08:31.900,1019.456211
0329257 *0001V,01/05/70 07:08:32.000,1019.476326
0329350 *0001V,01/05/70 07:08:32.100,1019.465868
0329444 *0001V,01/05/70 07:08:32.200,1019.463175
0329553 *0001V,01/05/70 07:08:32.300,1019.477645
0329647 *0001V,01/05/70 07:08:32.400,1019.454681
0329756 *0001V,01/05/70 07:08:32.500,1019.476101
0329849 *0001V,01/05/70 07:08:32.600,1019.490167
0329943 *0001V,01/05/70 07:08:32.700,1019.499939
0330052 *0001V,01/05/70 07:08:32.800,1019.487683
0330146 *0001V,01/05/70 07:08:32.900,1019.501119
0330255 *0001V,01/05/70 07:08:33.000,1019.494690
0330349 *0001V,01/05/70 07:08:33.100,1019.506864
0330442 *0001V,01/05/70 07:08:33.200,1019.505146
0330551 *0001V,01/05/70 07:08:33.300,1019.506877
0330645 *0001V,01/05/70 07:08:33.400,1019.513960
0330754 *0001V,01/05/70 07:08:33.500,1019.523113
0330848 *0001V,01/05/70 07:08:33.600,1019.497556
0330957 *0001V,01/05/70 07:08:33.700,1019.507769
0331051 *0001V,01/05/70 07:08:33.800,1019.490654
0331144 *0001V,01/05/70 07:08:33.900,1019.495824
0331253 *0001V,01/05/70 07:08:34.000,1019.488039
0331347 *0001V,01/05/70 07:08:34.100,1019.484563
0331456 *0001V,01/05/70 07:08:34.200,1019.466779
0331550 *0001V,01/05/70 07:08:34.300,1019.486132
0331643 *0001V,01/05/70 07:08:34.400,1019.492120
0331753 *0001V,01/05/70 07:08:34.500,1019.474044
0331846 *0001V,01/05/70 07:08:34.600,1019.464471
0331955 *0001V,01/05/70 07:08:34.700,1019.456309
0332049 *0001V,01/05/70 07:08:34.800,1019.449030
0332143 *0001V,01/05/70 07:08:34.900,1019.439288
0332252 *0001V,01/05/70 07:08:35.000,1019.435335
0332345 *0001V,01/05/70 07:08:35.100,1019.420983
0332455 *0001V,01/05/70 07:08:35.200,1019.389234
0332548 *0001V,01/05/70 07:08:35.300,1019.450308
0332642 *0001V,01/05/70 07:08:35.400,1019.456053
0332751 *0001V,01/05/70 07:08:35.500,1019.449328
0332845 *0001V,01/05/70 07:08:35.600,1019.445012
0332954 *0001V,01/05/70 07:08:35.700,1019.446372
0333047 *0001V,01/05/70 07:08:35.800,1019.432885
0333157 *0001V,01/05/70 07:08:35.900,1019.429526
0333250 *0001V,01/05/70 07:08:36.000,1019.406081
0333344 *0001V,01/05/70 07:08:36.100,1019.398191
0333453 *0001V,01/05/70 07:08:36.200,1019.417051
0333547 *0001V,01/05/70 07:08:36.300,1019.430574
0333656 *0001V,01/05/70 07:08:36.400,1019.420694
0333749 *0001V,01/05/70 07:08:36.500,1019.427874
0333843 *0001V,01/05/70 07:08:36.600,1019.453769
0333952 *0001V,01/05/70 07:08:36.700,1019.451358
0334046 *0001V,01/05/70 07:08:36.800,1019.476568
0334155 *0001V,01/05/70 07:08:36.900,1019.470739
0334249 *0001V,01/05/70 07:08:37.000,1019.440722
0334342 *0001V,01/05/70 07:08:37.100,1019.463622
0334451 *0001V,01/05/70 07:08:37.200,1019.483718
0334545 *0001V,01/05/70 07:08:37.300,1019.487696
0334654 *0001V,01/05/70 07:08:37.400,1019.471387
0334748 *0001V,01/05/70 07:08:37.500,1019.467025
0334857 *0001V,01/05/70 07:08:37.600,1019.464737
0334951 *0001V,01/05/70 07:08:37.700,1019.490274
0335044 *0001V,01/05/70 07:08:37.800,1019.494267
0335153 *0001V,01/05/70 07:08:37.900,1019.496199
0335247 *0001V,01/05/70 07:08:38.000,1019.516602
0335356 *0001V,01/05/70 07:08:38.100,1019.486020
0335450 *0001V,01/05/70 07:08:38.200,1019.494752
0335543 *0001V,01/05/70 07:08:38.300,1019.470050
0335653 *0001V,01/05/70 07:08:38.400,1019.472233
0335746 *0001V,01/05/70 07:08:38.500,1019.487446
0335855 *0001V,01/05/70 07:08:38.600,1019.469939
0335949 *0001V,01/05/70 07:08:38.700,1019.496702
0336043 *0001V,01/05/70 07:08:38.800,1019.480463
0336152 *0001V,01/05/70 07:08:38.900,1019.489449
0336245 *0001V,01/05/70 07:08:39.000,1019.503668
0336355 *0001V,01/05/70 07:08:39.100,1019.489770
0336448 *0001V,01/05/70 07:08:39.200,1019.474910
0336542 *0001V,01/05/70 07:08:39.300,1019.494413
0336651 *0001V,01/05/70 07:08:39.400,1019.498698
0336745 *0001V,01/05/70 07:08:39.500,1019.500122
0336854 *0001V,01/05/70 07:08:39.600,1019.499992
0336947 *0001V,01/05/70 07:08:39.700,1019.489938
0337057 *0001V,01/05/70 07:08:39.800,1019.462709
0337150 *0001V,01/05/70 07:08:39.900,1019.456313
0337244 *0001V,01/05/70 07:08:40.000,1019.458031
0337353 *0001V,01/05/70 07:08:40.100,1019.468553
0337447 *0001V,01/05/70 07:08:40.200,1019.447243
0337556 *0001V,01/05/70 07:08:40.300,1019.458682
0337649 *0001V,01/05/70 07:08:40.400,1019.480915
0337743 *0001V,01/05/70 07:08:40.500,1019.478682
0337852 *0001V,01/05/70 07:08:40.600,1019.484133
0337946 *0001V,01/05/70 07:08:40.700,1019.474255
0338055 *0001V,01/05/70 07:08:40.800,1019.461542
0338149 *0001V,01/05/70 07:08:40.900,1019.473202
0338242 *0001V,01/05/70 07:08:41.000,1019.493281
0338351 *0001V,01/05/70 07:08:41.100,1019.492687
0338445 *0001V,01/05/70 07:08:41.200,1019.488970
0338554 *0001V,01/05/70 07:08:41.300,1019.457858
0338648 *0001V,01/05/70 07:08:41.400,1019.471708
0338757 *0001V,01/05/70 07:08:41.500,1019.480182
0338851 *0001V,01/05/70 07:08:41.600,1019.483994
0338944 *0001V,01/05/70 07:08:41.700,1019.471476
0339053 *0001V,01/05/70 07:08:41.800,1019.472557
0339147 *0001V,01/05/70 07:08:41.900,1019.474888
0339256 *0001V,01/05/70 07:08:42.000,1019.473478
0339350 *0001V,01/05/70 07:08:42.100,1019.465384
0339443 *0001V,01/05/70 07:08:42.200,1019.456558
0339553 *0001V,01/05/70 07:08:42.300,1019.468493
0339646 *0001V,01/05/70 07:08:42.400,1019.467600
0339755 *0001V,01/05/70 07:08:42.500,1019.469546
0339849 *0001V,01/05/70 07:08:42.600,1019.461480
0339943 *0001V,01/05/70 07:08:42.700,1019.464208
0340052 *0001V,01/05/70 07:08:42.800,1019.458055
0340145 *0001V,01/05/70 07:08:42.900,1019.456939
0340255 *0001V,01/05/70 07:08:43.000,1019.445288
0340348 *0001V,01/05/70 07:08:43.100,1019.445356
0340442 *0001V,01/05/70 07:08:43.200,1019.467135
0340551 *0001V,01/05/70 07:08:43.300,1019.456211
0340645 *0001V,01/05/70 07:08:43.400,1019.457083
0340754 *0001V,01/05/70 07:08:43.500,1019.483087
0340847 *0001V,01/05/70 07:08:43.600,1019.464117
0340957 *0001V,01/05/70 07:08:43.700,1019.466385
0341050 *0001V,01/05/70 07:08:43.800,1019.465183
0341144 *0001V,01/05/70 07:08:43.900,1019.447379
0341253 *0001V,01/05/70 07:08:44.000,1019.456877
0341347 *0001V,01/05/70 07:08:44.100,1019.481123
0341456 *0001V,01/05/70 07:08:44.200,1019.476942
0341549 *0001V,01/05/70 07:08:44.300,1019.506675
0341643 *0001V,01/05/70 07:08:44.400,1019.494230
0341752 *0001V,01/05/70 07:08:44.500,1019.487655
0341846 *0001V,01/05/70 07:08:44.600,1019.464502
0341955 *0001V,01/05/70 07:08:44.700,1019.481068
0342049 *0001V,01/05/70 07:08:44.800,1019.475347
0342142 *0001V,01/05/70 07:08:44.900,1019.486820
0342251 *0001V,01/05/70 07:08:45.000,1019.482355
0342345 *0001V,01/05/70 07:08:45.100,1019.441477
0342454 *0001V,01/05/70 07:08:45.200,1019.456827
0342548 *0001V,01/05/70 07:08:45.300,1019.442033
0342641 *0001V,01/05/70 07:08:45.400,1019.469018
0342751 *0001V,01/05/70 07:08:45.500,1019.498816
0342844 *0001V,01/05/70 07:08:45.600,1019.497168
0342953 *0001V,01/05/70 07:08:45.700,1019.484881
0343047 *0001V,01/05/70 07:08:45.800,1019.478085
0343156 *0001V,01/05/70 07:08:45.900,1019.474845
0343250 *0001V,01/05/70 07:08:46.000,1019.501021
0343343 *0001V,01/05/70 07:08:46.100,1019.475513
0343453 *0001V,01/05/70 07:08:46.200,1019.480403
0343546 *0001V,01/05/70 07:08:46.300,1019.481811
0343655 *0001V,01/05/70 07:08:46.400,1019.466501
0343749 *0001V,01/05/70 07:08:46.500,1019.493955
0343843 *0001V,01/05/70 07:08:46.600,1019.498464
0343952 *0001V,01/05/70 07:08:46.700,1019.500733
0344045 *0001V,01/05/70 07:08:46.800,1019.484682
0344155 *0001V,01/05/70 07:08:46.900,1019.493312
0344248 *0001V,01/05/70 07:08:47.000,1019.484321
0344357 *0001V,01/05/70 07:08:47.100,1019.498324
0344451 *0001V,01/05/70 07:08:47.200,1019.495491
0344545 *0001V,01/05/70 07:08:47.300,1019.507762
0344654 *0001V,01/05/70 07:08:47.400,1019.487785
0344747 *0001V,01/05/70 07:08:47.500,1019.463246
0344857 *0001V,01/05/70 07:08:47.600,1019.467174
0344950 *0001V,01/05/70 07:08:47.700,1019.469868
0345044 *0001V,01/05/70 07:08:47.800,1019.454430
0345153 *0001V,01/05/70 07:08:47.900,1019.425514
0345247 *0001V,01/05/70 07:08:48.000,1019.429252
0345356 *0001V,01/05/70 07:08:48.100,1019.446415
0345449 *0001V,01/05/70 07:08:48.200,1019.435316
0345543 *0001V,01/05/70 07:08:48.300,1019.471047
0345652 *0001V,01/05/70 07:08:48.400,1019.472475
0345746 *0001V,01/05/70 07:08:48.500,1019.476368
0345855 *0001V,01/05/70 07:08:48.600,1019.471305
0345949 *0001V,01/05/70 07:08:48.700,1019.442705
0346042 *0001V,01/05/70 07:08:48.800,1019.467123
0346151 *0001V,01/05/70 07:08:48.900,1019.465112
0346245 *0001V,01/05/70 07:08:49.000,1019.467525
0346354 *0001V,01/05/70 07:08:49.100,1019.455071
0346448 *0001V,01/05/70 07:08:49.200,1019.479283
0346557 *0001V,01/05/70 07:08:49.300,1019.486218
0346651 *0001V,01/05/70 07:08:49.400,1019.477675
0346744 *0001V,01/05/70 07:08:49.500,1019.473724
0346853 *0001V,01/05/70 07:08:49.600,1019.473843
0346947 *0001V,01/05/70 07:08:49.700,1019.480852
0347056 *0001V,01/05/70 07:08:49.800,1019.468663
0347150 *0001V,01/05/70 07:08:49.900,1019.472494
0347243 *0001V,01/05/70 07:08:50.000,1019.468180
0347353 *0001V,01/05/70 07:08:50.100,1019.473246
0347446 *0001V,01/05/70 07:08:50.200,1019.460348
0347555 *0001V,01/05/70 07:08:50.300,1019.454199
0347649 *0001V,01/05/70 07:08:50.400,1019.449297
0347743 *0001V,01/05/70 07:08:50.500,1019.456487
0347852 *0001V,01/05/70 07:08:50.600,1019.471526
0347945 *0001V,01/05/70 07:08:50.700,1019.473618
0348055 *0001V,01/05/70 07:08:50.800,1019.472100
0348148 *0001V,01/05/70 07:08:50.900,1019.460208
0348242 *0001V,01/05/70 07:08:51.000,1019.465650
0348351 *0001V,01/05/70 07:08:51.100,1019.463282
0348445 *0001V,01/05/70 07:08:51.200,1019.458762
0348554 *0001V,01/05/70 07:08:51.300,1019.475163
0348647 *0001V,01/05/70 07:08:51.400,1019.479573
0348757 *0001V,01/05/70 07:08:51.500,1019.465393
0348850 *0001V,01/05/70 07:08:51.600,1019.480347
0348944 *0001V,01/05/70 07:08:51.700,1019.476871
0349053 *0001V,01/05/70 07:08:51.800,1019.485542
0349147 *0001V,01/05/70 07:08:51.900,1019.488430
0349256 *0001V,01/05/70 07:08:52.000,1019.499013
0349349 *0001V,01/05/70 07:08:52.100,1019.491711
0349443 *0001V,01/05/70 07:08:52.200,1019.483168
0349552 *0001V,01/05/70 07:08:52.300,1019.496572
0349646 *0001V,01/05/70 07:08:52.400,1019.511225
0349755 *0001V,01/05/70 07:08:52.500,1019.497819
0349849 *0001V,01/05/70 07:08:52.600,1019.511442
0349942 *0001V,01/05/70 07:08:52.700,1019.512934
0350051 *0001V,01/05/70 07:08:52.800,1019.514217
0350145 *0001V,01/05/70 07:08:52.900,1019.510596
0350254 *0001V,01/05/70 07:08:53.000,1019.515646
0350348 *0001V,01/05/70 07:08:53.100,1019.525709
0350457 *0001V,01/05/70 07:08:53.200,1019.524664
0350551 *0001V,01/05/70 07:08:53.300,1019.509998
0350644 *0001V,01/05/70 07:08:53.400,1019.495340
0350753 *0001V,01/05/70 07:08:53.500,1019.499497
0350847 *0001V,01/05/70 07:08:53.600,1019.501374
0350956 *0001V,01/05/70 07:08:53.700,1019.486463
0351050 *0001V,01/05/70 07:08:53.800,1019.490392
0351143 *0001V,01/05/70 07:08:53.900,1019.465374
0351253 *0001V,01/05/70 07:08:54.000,1019.475382
0351346 *0001V,01/05/70 07:08:54.100,1019.483560
0351455 *0001V,01/05/70 07:08:54.200,1019.458322
0351549 *0001V,01/05/70 07:08:54.300,1019.477824
0351643 *0001V,01/05/70 07:08:54.400,1019.481286
0351752 *0001V,01/05/70 07:08:54.500,1019.507781
0351845 *0001V,01/05/70 07:08:54.600,1019.474483
0351955 *0001V,01/05/70 07:08:54.700,1019.473488
0352048 *0001V,01/05/70 07:08:54.800,1019.464682
0352157 *0001V,01/05/70 07:08:54.900,1019.482565
0352251 *0001V,01/05/70 07:08:55.000,1019.487153
0352345 *0001V,01/05/70 07:08:55.100,1019.469225
0352454 *0001V,01/05/70 07:08:55.200,1019.471520
0352547 *0001V,01/05/70 07:08:55.300,1019.483069
0352657 *0001V,01/05/70 07:08:55.400,1019.482305
0352750 *0001V,01/05/70 07:08:55.500,1019.477691
0352844 *0001V,01/05/70 07:08:55.600,1019.500876
0352953 *0001V,01/05/70 07:08:55.700,1019.513451
0353047 *0001V,01/05/70 07:08:55.800,1019.502493
0353156 *0001V,01/05/70 07:08:55.900,1019.499638
0353249 *0001V,01/05/70 07:08:56.000,1019.509080
0353343 *0001V,01/05/70 07:08:56.100,1019.517814
0353452 *0001V,01/05/70 07:08:56.200,1019.533898
0353546 *0001V,01/05/70 07:08:56.300,1019.537115
0353655 *0001V,01/05/70 07:08:56.400,1019.515045
0353749 *0001V,01/05/70 07:08:56.500,1019.521992
0353842 *0001V,01/05/70 07:08:56.600,1019.527400
0353951 *0001V,01/05/70 07:08:56.700,1019.509969
0354045 *0001V,01/05/70 07:08:56.800,1019.507979
0354154 *0001V,01/05/70 07:08:56.900,1019.509918
0354248 *0001V,01/05/70 07:08:57.000,1019.522368
0354357 *0001V,01/05/70 07:08:57.100,1019.499152
0354451 *0001V,01/05/70 07:08:57.200,1019.500859
0354544 *0001V,01/05/70 07:08:57.300,1019.506381
0354653 *0001V,01/05/70 07:08:57.400,1019.524358
0354747 *0001V,01/05/70 07:08:57.500,1019.519141
0354856 *0001V,01/05/70 07:08:57.600,1019.520939
0354950 *0001V,01/05/70 07:08:57.700,1019.508824
0355043 *0001V,01/05/70 07:08:57.800,1019.506159
0355153 *0001V,01/05/70 07:08:57.900,1019.523768
0355246 *0001V,01/05/70 07:08:58.000,1019.521536
0355355 *0001V,01/05/70 07:08:58.100,1019.506154
0355449 *0001V,01/05/70 07:08:58.200,1019.518579
0355543 *0001V,01/05/70 07:08:58.300,1019.518640
0355652 *0001V,01/05/70 07:08:58.400,1019.532115
0355745 *0001V,01/05/70 07:08:58.500,1019.516553
0355855 *0001V,01/05/70 07:08:58.600,1019.537297
0355948 *0001V,01/05/70 07:08:58.700,1019.531816
0356042 *0001V,01/05/70 07:08:58.800,1019.527946
0356151 *0001V,01/05/70 07:08:58.900,1019.531703
0356245 *0001V,01/05/70 07:08:59.000,1019.509798
0356354 *0001V,01/05/70 07:08:59.100,1019.523287
0356447 *0001V,01/05/70 07:08:59.200,1019.516424
0356557 *0001V,01/05/70 07:08:59.300,1019.524849
0356650 *0001V,01/05/70 07:08:59.400,1019.504334
0356744 *0001V,01/05/70 07:08:59.500,1019.529178
0356853 *0001V,01/05/70 07:08:59.600,1019.536795
0356947 *0001V,01/05/70 07:08:59.700,1019.535100
0357056 *0001V,01/05/70 07:08:59.800,1019.522719
0357149 *0001V,01/05/70 07:08:59.900,1019.526789
0357243 *0001V,01/05/70 07:09:00.000,1019.534046
0357352 *0001V,01/05/70 07:09:00.100,1019.528336
0357446 *0001V,01/05/70 07:09:00.200,1019.538363
0357555 *0001V,01/05/70 07:09:00.300,1019.531155
0357649 *0001V,01/05/70 07:09:00.400,1019.532718
0357742 *0001V,01/05/70 07:09:00.500,1019.541064
0357851 *0001V,01/05/70 07:09:00.600,1019.550916
0357945 *0001V,01/05/70 07:09:00.700,1019.536041
0358054 *0001V,01/05/70 07:09:00.800,1019.523613
0358148 *0001V,01/05/70 07:09:00.900,1019.525813
0358257 *0001V,01/05/70 07:09:01.000,1019.527234
0358351 *0001V,01/05/70 07:09:01.100,1019.525740
0358444 *0001V,01/05/70 07:09:01.200,1019.547282
0358553 *0001V,01/05/70 07:09:01.300,1019.538894
0358647 *0001V,01/05/70 07:09:01.400,1019.541346
0358756 *0001V,01/05/70 07:09:01.500,1019.540972
0358850 *0001V,01/05/70 07:09:01.600,1019.530553
0358943 *0001V,01/05/70 07:09:01.700,1019.518163
0359053 *0001V,01/05/70 07:09:01.800,1019.514114
0359146 *0001V,01/05/70 07:09:01.900,1019.541603
0359255 *0001V,01/05/70 07:09:02.000,1019.541967
0359349 *0001V,01/05/70 07:09:02.100,1019.553338
0359443 *0001V,01/05/70 07:09:02.200,1019.535694
0359552 *0001V,01/05/70 07:09:02.300,1019.548875
0359645 *0001V,01/05/70 07:09:02.400,1019.544040
0359755 *0001V,01/05/70 07:09:02.500,1019.529786
0359848 *0001V,01/05/70 07:09:02.600,1019.544198
0359942 *0001V,01/05/70 07:09:02.700,1019.523232
0400051 *0001V,01/05/70 07:09:02.800,1019.510073
0400145 *0001V,01/05/70 07:09:02.900,1019.520238
0400254 *0001V,01/05/70 07:09:03.000,1019.519548
0400347 *0001V,01/05/70 07:09:03.100,1019.503644
0400457 *0001V,01/05/70 07:09:03.200,1019.524246
0400550 *0001V,01/05/70 07:09:03.300,1019.513978
0400644 *0001V,01/05/70 07:09:03.400,1019.501379
0400753 *0001V,01/05/70 07:09:03.500,1019.478771
0400847 *0001V,01/05/70 07:09:03.600,1019.495813
0400956 *0001V,01/05/70 07:09:03.700,1019.495145
0401049 *0001V,01/05/70 07:09:03.800,1019.492071
0401143 *0001V,01/05/70 07:09:03.900,1019.507409
0401252 *0001V,01/05/70 07:09:04.000,1019.500987
0401346 *0001V,01/05/70 07:09:04.100,1019.478635
0401455 *0001V,01/05/70 07:09:04.200,1019.488338
0401549 *0001V,01/05/70 07:09:04.300,1019.488849
0401642 *0001V,01/05/70 07:09:04.400,1019.508215
0401751 *0001V,01/05/70 07:09:04.500,1019.521651
0401845 *0001V,01/05/70 07:09:04.600,1019.511055
0401954 *0001V,01/05/70 07:09:04.700,1019.511475
0402048 *0001V,01/05/70 07:09:04.800,1019.522409
0402157 *0001V,01/05/70 07:09:04.900,1019.531826
0402251 *0001V,01/05/70 07:09:05.000,1019.531969
0402344 *0001V,01/05/70 07:09:05.100,1019.534251
0402453 *0001V,01/05/70 07:09:05.200,1019.524197
0402547 *0001V,01/05/70 07:09:05.300,1019.520033
0402656 *0001V,01/05/70 07:09:05.400,1019.517288
0402750 *0001V,01/05/70 07:09:05.500,1019.535354
0402843 *0001V,01/05/70 07:09:05.600,1019.533922
0402953 *0001V,01/05/70 07:09:05.700,1019.528305
0403046 *0001V,01/05/70 07:09:05.800,1019.530808
0403155 *0001V,01/05/70 07:09:05.900,1019.542151
0403249 *0001V,01/05/70 07:09:06.000,1019.545291
0403343 *0001V,01/05/70 07:09:06.100,1019.541406
0403452 *0001V,01/05/70 07:09:06.200,1019.519620
0403545 *0001V,01/05/70 07:09:06.300,1019.529003
0403655 *0001V,01/05/70 07:09:06.400,1019.533906
0403748 *0001V,01/05/70 07:09:06.500,1019.523011
0403842 *0001V,01/05/70 07:09:06.600,1019.512759
0403951 *0001V,01/05/70 07:09:06.700,1019.530650
0404045 *0001V,01/05/70 07:09:06.800,1019.534351
0404154 *0001V,01/05/70 07:09:06.900,1019.537120
0404247 *0001V,01/05/70 07:09:07.000,1019.536721
0404357 *0001V,01/05/70 07:09:07.100,1019.547885
0404450 *0001V,01/05/70 07:09:07.200,1019.547621
0404544 *0001V,01/05/70 07:09:07.300,1019.539849
0404653 *0001V,01/05/70 07:09:07.400,1019.523962
0404747 *0001V,01/05/70 07:09:07.500,1019.530901
0404856 *0001V,01/05/70 07:09:07.600,1019.537299
0404949 *0001V,01/05/70 07:09:07.700,1019.538274
0405043 *0001V,01/05/70 07:09:07.800,1019.521802
0405152 *0001V,01/05/70 07:09:07.900,1019.521098
0405246 *0001V,01/05/70 07:09:08.000,1019.510349
0405355 *0001V,01/05/70 07:09:08.100,1019.520563
0405449 *0001V,01/05/70 07:09:08.200,1019.495831
0405542 *0001V,01/05/70 07:09:08.300,1019.512050
0405651 *0001V,01/05/70 07:09:08.400,1019.513724
0405745 *0001V,01/05/70 07:09:08.500,1019.534413
0405854 *0001V,01/05/70 07:09:08.600,1019.528605
0405948 *0001V,01/05/70 07:09:08.700,1019.524690
0406057 *0001V,01/05/70 07:09:08.800,1019.519017
0406151 *0001V,01/05/70 07:09:08.900,1019.529626
0406244 *0001V,01/05/70 07:09:09.000,1019.516566
0406353 *0001V,01/05/70 07:09:09.100,1019.520372
0406447 *0001V,01/05/70 07:09:09.200,1019.513635
0406556 *0001V,01/05/70 07:09:09.300,1019.508292
0406650 *0001V,01/05/70 07:09:09.400,1019.488116
0406743 *0001V,01/05/70 07:09:09.500,1019.511429
0406853 *0001V,01/05/70 07:09:09.600,1019.515996
0406946 *0001V,01/05/70 07:09:09.700,1019.511661
0407055 *0001V,01/05/70 07:09:09.800,1019.497336
0407149 *0001V,01/05/70 07:09:09.900,1019.503909
0407243 *0001V,01/05/70 07:09:10.000,1019.504061
0407352 *0001V,01/05/70 07:09:10.100,1019.511297
0407445 *0001V,01/05/70 07:09:10.200,1019.530006
0407555 *0001V,01/05/70 07:09:10.300,1019.519784
0407648 *0001V,01/05/70 07:09:10.400,1019.533511
0407742 *0001V,01/05/70 07:09:10.500,1019.526592
0407851 *0001V,01/05/70 07:09:10.600,1019.542154
0407945 *0001V,01/05/70 07:09:10.700,1019.540175
0408054 *0001V,01/05/70 07:09:10.800,1019.550401
0408147 *0001V,01/05/70 07:09:10.900,1019.542984
0408257 *0001V,01/05/70 07:09:11.000,1019.549313
0408350 *0001V,01/05/70 07:09:11.100,1019.550242
0408444 *0001V,01/05/70 07:09:11.200,1019.536124
0408553 *0001V,01/05/70 07:09:11.300,1019.535640
0408647 *0001V,01/05/70 07:09:11.400,1019.552789
0408756 *0001V,01/05/70 07:09:11.500,1019.532097
0408849 *0001V,01/05/70 07:09:11.600,1019.512667
0408943 *0001V,01/05/70 07:09:11.700,1019.524166
0409052 *0001V,01/05/70 07:09:11.800,1019.537961
0409146 *0001V,01/05/70 07:09:11.900,1019.551689
0409255 *0001V,01/05/70 07:09:12.000,1019.555340
0409349 *0001V,01/05/70 07:09:12.100,1019.552292
0409458 *0001V,01/05/70 07:09:12.200,1019.545271
0409551 *0001V,01/05/70 07:09:12.300,1019.542721
0409645 *0001V,01/05/70 07:09:12.400,1019.550628
0409754 *0001V,01/05/70 07:09:12.500,1019.542305
0409848 *0001V,01/05/70 07:09:12.600,1019.546688
0409957 *0001V,01/05/70 07:09:12.700,1019.539018
0410051 *0001V,01/05/70 07:09:12.800,1019.551723
0410144 *0001V,01/05/70 07:09:12.900,1019.559879
0410253 *0001V,01/05/70 07:09:13.000,1019.559507
0410347 *0001V,01/05/70 07:09:13.100,1019.554136
0410456 *0001V,01/05/70 07:09:13.200,1019.544913
0410550 *0001V,01/05/70 07:09:13.300,1019.546578
0410643 *0001V,01/05/70 07:09:13.400,1019.531178
0410753 *0001V,01/05/70 07:09:13.500,1019.539660
0410846 *0001V,01/05/70 07:09:13.600,1019.562065
0410955 *0001V,01/05/70 07:09:13.700,1019.567642
0411049 *0001V,01/05/70 07:09:13.800,1019.550185
0411143 *0001V,01/05/70 07:09:13.900,1019.541356
0411252 *0001V,01/05/70 07:09:14.000,1019.551521
0411345 *0001V,01/05/70 07:09:14.100,1019.548325
0411455 *0001V,01/05/70 07:09:14.200,1019.551418
0411548 *0001V,01/05/70 07:09:14.300,1019.537825
0411657 *0001V,01/05/70 07:09:14.400,1019.520318
0411751 *0001V,01/05/70 07:09:14.500,1019.533404
0411845 *0001V,01/05/70 07:09:14.600,1019.525369
0411954 *0001V,01/05/70 07:09:14.700,1019.521479
0412047 *0001V,01/05/70 07:09:14.800,1019.533093
0412157 *0001V,01/05/70 07:09:14.900,1019.508235
0412250 *0001V,01/05/70 07:09:15.000,1019.489181
0412344 *0001V,01/05/70 07:09:15.100,1019.512758
0412453 *0001V,01/05/70 07:09:15.200,1019.525269
0412547 *0001V,01/05/70 07:09:15.300,1019.529715
0412656 *0001V,01/05/70 07:09:15.400,1019.536593
0412749 *0001V,01/05/70 07:09:15.500,1019.510843
0412843 *0001V,01/05/70 07:09:15.600,1019.503742
0412952 *0001V,01/05/70 07:09:15.700,1019.508989
0413046 *0001V,01/05/70 07:09:15.800,1019.493072
0413155 *0001V,01/05/70 07:09:15.900,1019.511630
0413249 *0001V,01/05/70 07:09:16.000,1019.520923
0413342 *0001V,01/05/70 07:09:16.100,1019.530989
0413451 *0001V,01/05/70 07:09:16.200,1019.524589
0413545 *0001V,01/05/70 07:09:16.300,1019.518984
0413654 *0001V,01/05/70 07:09:16.400,1019.494695
0413748 *0001V,01/05/70 07:09:16.500,1019.498152
0413857 *0001V,01/05/70 07:09:16.600,1019.496164
0413951 *0001V,01/05/70 07:09:16.700,1019.504971
0414044 *0001V,01/05/70 07:09:16.800,1019.489354
0414153 *0001V,01/05/70 07:09:16.900,1019.479424
0414247 *0001V,01/05/70 07:09:17.000,1019.505737
0414356 *0001V,01/05/70 07:09:17.100,1019.487062
0414450 *0001V,01/05/70 07:09:17.200,1019.515336
0414543 *0001V,01/05/70 07:09:17.300,1019.502017
0414653 *0001V,01/05/70 07:09:17.400,1019.508468
0414746 *0001V,01/05/70 07:09:17.500,1019.498117
0414855 *0001V,01/05/70 07:09:17.600,1019.495656
0414949 *0001V,01/05/70 07:09:17.700,1019.482018
0415043 *0001V,01/05/70 07:09:17.800,1019.480476
0415152 *0001V,01/05/70 07:09:17.900,1019.501775
0415245 *0001V,01/05/70 07:09:18.000,1019.504219
0415355 *0001V,01/05/70 07:09:18.100,1019.485410
0415448 *0001V,01/05/70 07:09:18.200,1019.482053
0415557 *0001V,01/05/70 07:09:18.300,1019.491199
0415651 *0001V,01/05/70 07:09:18.400,1019.496898
0415745 *0001V,01/05/70 07:09:18.500,1019.494085
0415854 *0001V,01/05/70 07:09:18.600,1019.497940
0415947 *0001V,01/05/70 07:09:18.700,1019.509219
0416057 *0001V,01/05/70 07:09:18.800,1019.520987
0416150 *0001V,01/05/70 07:09:18.900,1019.535232
0416244 *0001V,01/05/70 07:09:19.000,1019.519885
0416353 *0001V,01/05/70 07:09:19.100,1019.529298
0416447 *0001V,01/05/70 07:09:19.200,1019.532913
0416556 *0001V,01/05/70 07:09:19.300,1019.519777
0416649 *0001V,01/05/70 07:09:19.400,1019.522165
0416743 *0001V,01/05/70 07:09:19.500,1019.533780
0416852 *0001V,01/05/70 07:09:19.600,1019.503219
0416946 *0001V,01/05/70 07:09:19.700,1019.497809
0417055 *0001V,01/05/70 07:09:19.800,1019.497389
0417149 *0001V,01/05/70 07:09:19.900,1019.490338
0417242 *0001V,01/05/70 07:09:20.000,1019.501885
0417351 *0001V,01/05/70 07:09:20.100,1019.501586
0417445 *0001V,01/05/70 07:09:20.200,1019.508874
0417554 *0001V,01/05/70 07:09:20.300,1019.504594
0417648 *0001V,01/05/70 07:09:20.400,1019.495700
0417757 *0001V,01/05/70 07:09:20.500,1019.502240
0417851 *0001V,01/05/70 07:09:20.600,1019.510421
0417944 *0001V,01/05/70 07:09:20.700,1019.497733
0418053 *0001V,01/05/70 07:09:20.800,1019.487986
0418147 *0001V,01/05/70 07:09:20.900,1019.502084
0418256 *0001V,01/05/70 07:09:21.000,1019.488162
0418350 *0001V,01/05/70 07:09:21.100,1019.526191
0418443 *0001V,01/05/70 07:09:21.200,1019.535862
0418553 *0001V,01/05/70 07:09:21.300,1019.514722
0418646 *0001V,01/05/70 07:09:21.400,1019.515741
0418755 *0001V,01/05/70 07:09:21.500,1019.514846
0418849 *0001V,01/05/70 07:09:21.600,1019.526462
0418943 *0001V,01/05/70 07:09:21.700,1019.525657
0419052 *0001V,01/05/70 07:09:21.800,1019.496301
0419145 *0001V,01/05/70 07:09:21.900,1019.517652
0419255 *0001V,01/05/70 07:09:22.000,1019.501419
0419348 *0001V,01/05/70 07:09:22.100,1019.514410
0419442 *0001V,01/05/70 07:09:22.200,1019.496778
0419551 *0001V,01/05/70 07:09:22.300,1019.510643
0419645 *0001V,01/05/70 07:09:22.400,1019.510681
0419754 *0001V,01/05/70 07:09:22.500,1019.508965
0419847 *0001V,01/05/70 07:09:22.600,1019.510222
0419957 *0001V,01/05/70 07:09:22.700,1019.522264
0420050 *0001V,01/05/70 07:09:22.800,1019.493190
0420144 *0001V,01/05/70 07:09:22.900,1019.481949
0420253 *0001V,01/05/70 07:09:23.000,1019.494418
0420347 *0001V,01/05/70 07:09:23.100,1019.507591
0420456 *0001V,01/05/70 07:09:23.200,1019.510899
0420549 *0001V,01/05/70 07:09:23.300,1019.511915
0420643 *0001V,01/05/70 07:09:23.400,1019.518008
0420752 *0001V,01/05/70 07:09:23.500,1019.515025
0420846 *0001V,01/05/70 07:09:23.600,1019.517815
0420955 *0001V,01/05/70 07:09:23.700,1019.494545
0421049 *0001V,01/05/70 07:09:23.800,1019.510200
0421142 *0001V,01/05/70 07:09:23.900,1019.514520
0421251 *0001V,01/05/70 07:09:24.000,1019.539053
0421345 *0001V,01/05/70 07:09:24.100,1019.544177
0421454 *0001V,01/05/70 07:09:24.200,1019.544262
0421548 *0001V,01/05/70 07:09:24.300,1019.534693
0421657 *0001V,01/05/70 07:09:24.400,1019.547343
0421751 *0001V,01/05/70 07:09:24.500,1019.541106
0421844 *0001V,01/05/70 07:09:24.600,1019.533769
0421953 *0001V,01/05/70 07:09:24.700,1019.536890
0422047 *0001V,01/05/70 07:09:24.800,1019.535812
0422156 *0001V,01/05/70 07:09:24.900,1019.530946
0422250 *0001V,01/05/70 07:09:25.000,1019.524555
0422343 *0001V,01/05/70 07:09:25.100,1019.531325
0422453 *0001V,01/05/70 07:09:25.200,1019.530138
0422546 *0001V,01/05/70 07:09:25.300,1019.524394
0422655 *0001V,01/05/70 07:09:25.400,1019.532022
0422749 *0001V,01/05/70 07:09:25.500,1019.531634
0422843 *0001V,01/05/70 07:09:25.600,1019.518599
0422952 *0001V,01/05/70 07:09:25.700,1019.531077
0423045 *0001V,01/05/70 07:09:25.800,1019.513795
0423155 *0001V,01/05/70 07:09:25.900,1019.529224
0423248 *0001V,01/05/70 07:09:26.000,1019.534333
0423342 *0001V,01/05/70 07:09:26.100,1019.540252
0423451 *0001V,01/05/70 07:09:26.200,1019.531983
0423545 *0001V,01/05/70 07:09:26.300,1019.538501
0423654 *0001V,01/05/70 07:09:26.400,1019.545688
0423747 *0001V,01/05/70 07:09:26.500,1019.535205
0423857 *0001V,01/05/70 07:09:26.600,1019.544756
0423950 *0001V,01/05/70 07:09:26.700,1019.546657
0424044 *0001V,01/05/70 07:09:26.800,1019.525448
0424153 *0001V,01/05/70 07:09:26.900,1019.535683
0424247 *0001V,01/05/70 07:09:27.000,1019.530992
0424356 *0001V,01/05/70 07:09:27.100,1019.547710
0424449 *0001V,01/05/70 07:09:27.200,1019.552282
0424543 *0001V,01/05/70 07:09:27.300,1019.539345
0424652 *0001V,01/05/70 07:09:27.400,1019.539302
0424746 *0001V,01/05/70 07:09:27.500,1019.534417
0424855 *0001V,01/05/70 07:09:27.600,1019.535974
0424949 *0001V,01/05/70 07:09:27.700,1019.554732
0425042 *0001V,01/05/70 07:09:27.800,1019.557508
0425151 *0001V,01/05/70 07:09:27.900,1019.552078
0425245 *0001V,01/05/70 07:09:28.000,1019.559266
0425354 *0001V,01/05/70 07:09:28.100,1019.558205
0425448 *0001V,01/05/70 07:09:28.200,1019.548694
0425557 *0001V,01/05/70 07:09:28.300,1019.541380
0425651 *0001V,01/05/70 07:09:28.400,1019.543736
0425744 *0001V,01/05/70 07:09:28.500,1019.555652
0425853 *0001V,01/05/70 07:09:28.600,1019.558234
0425947 *0001V,01/05/70 07:09:28.700,1019.554660
0426056 *0001V,01/05/70 07:09:28.800,1019.549900
0426150 *0001V,01/05/70 07:09:28.900,1019.542257
0426243 *0001V,01/05/70 07:09:29.000,1019.552037
0426353 *0001V,01/05/70 07:09:29.100,1019.555707
0426446 *0001V,01/05/70 07:09:29.200,1019.542569
0426555 *0001V,01/05/70 07:09:29.300,1019.540471
0426649 *0001V,01/05/70 07:09:29.400,1019.535658
0426743 *0001V,01/05/70 07:09:29.500,1019.551622
0426852 *0001V,01/05/70 07:09:29.600,1019.546828
0426945 *0001V,01/05/70 07:09:29.700,1019.545981
0427055 *0001V,01/05/70 07:09:29.800,1019.568093
0427148 *0001V,01/05/70 07:09:29.900,1019.563401
0427242 *0001V,01/05/70 07:09:30.000,1019.545692
0427351 *0001V,01/05/70 07:09:30.100,1019.557536
0427445 *0001V,01/05/70 07:09:30.200,1019.572908
0427554 *0001V,01/05/70 07:09:30.300,1019.574884
0427647 *0001V,01/05/70 07:09:30.400,1019.583605
0427757 *0001V,01/05/70 07:09:30.500,1019.580084
0427850 *0001V,01/05/70 07:09:30.600,1019.554971
0427944 *0001V,01/05/70 07:09:30.700,1019.569125
0428053 *0001V,01/05/70 07:09:30.800,1019.583061
0428147 *0001V,01/05/70 07:09:30.900,1019.569858
0428256 *0001V,01/05/70 07:09:31.000,1019.568264
0428349 *0001V,01/05/70 07:09:31.100,1019.559433
0428443 *0001V,01/05/70 07:09:31.200,1019.560243
0428552 *0001V,01/05/70 07:09:31.300,1019.577034
0428646 *0001V,01/05/70 07:09:31.400,1019.566656
0428755 *0001V,01/05/70 07:09:31.500,1019.563280
0428849 *0001V,01/05/70 07:09:31.600,1019.559041
0428942 *0001V,01/05/70 07:09:31.700,1019.563028
0429051 *0001V,01/05/70 07:09:31.800,1019.534898
0429145 *0001V,01/05/70 07:09:31.900,1019.542617
0429254 *0001V,01/05/70 07:09:32.000,1019.548666
0429348 *0001V,01/05/70 07:09:32.100,1019.550757
0429457 *0001V,01/05/70 07:09:32.200,1019.543092
0429551 *0001V,01/05/70 07:09:32.300,1019.550642
0429644 *0001V,01/05/70 07:09:32.400,1019.548948
0429753 *0001V,01/05/70 07:09:32.500,1019.558580
0429847 *0001V,01/05/70 07:09:32.600,1019.559556
0429956 *0001V,01/05/70 07:09:32.700,1019.558497
0430050 *0001V,01/05/70 07:09:32.800,1019.535904
0430143 *0001V,01/05/70 07:09:32.900,1019.561025
0430253 *0001V,01/05/70 07:09:33.000,1019.554268
0430346 *0001V,01/05/70 07:09:33.100,1019.561802
0430455 *0001V,01/05/70 07:09:33.200,1019.558923
0430549 *0001V,01/05/70 07:09:33.300,1019.547231
0430643 *0001V,01/05/70 07:09:33.400,1019.551495
0430752 *0001V,01/05/70 07:09:33.500,1019.541689
0430845 *0001V,01/05/70 07:09:33.600,1019.547026
0430955 *0001V,01/05/70 07:09:33.700,1019.540981
0431048 *0001V,01/05/70 07:09:33.800,1019.543266
0431142 *0001V,01/05/70 07:09:33.900,1019.545625
0431251 *0001V,01/05/70 07:09:34.000,1019.539905
0431345 *0001V,01/05/70 07:09:34.100,1019.541909
0431454 *0001V,01/05/70 07:09:34.200,1019.525319
0431547 *0001V,01/05/70 07:09:34.300,1019.524648
0431657 *0001V,01/05/70 07:09:34.400,1019.531968
0431750 *0001V,01/05/70 07:09:34.500,1019.528428
0431844 *0001V,01/05/70 07:09:34.600,1019.521606
0431953 *0001V,01/05/70 07:09:34.700,1019.516768
0432047 *0001V,01/05/70 07:09:34.800,1019.505071
0432156 *0001V,01/05/70 07:09:34.900,1019.523544
0432249 *0001V,01/05/70 07:09:35.000,1019.538180
0432343 *0001V,01/05/70 07:09:35.100,1019.525467
0432452 *0001V,01/05/70 07:09:35.200,1019.511902
0432546 *0001V,01/05/70 07:09:35.300,1019.528312
0432655 *0001V,01/05/70 07:09:35.400,1019.520299
0432749 *0001V,01/05/70 07:09:35.500,1019.524491
0432842 *0001V,01/05/70 07:09:35.600,1019.516755
0432951 *0001V,01/05/70 07:09:35.700,1019.499079
0433045 *0001V,01/05/70 07:09:35.800,1019.499743
0433154 *0001V,01/05/70 07:09:35.900,1019.478771
0433248 *0001V,01/05/70 07:09:36.000,1019.484478
0433357 *0001V,01/05/70 07:09:36.100,1019.498492
0433451 *0001V,01/05/70 07:09:36.200,1019.484345
0433544 *0001V,01/05/70 07:09:36.300,1019.493068
0433653 *0001V,01/05/70 07:09:36.400,1019.491104
0433747 *0001V,01/05/70 07:09:36.500,1019.471534
0433856 *0001V,01/05/70 07:09:36.600,1019.475348
0433950 *0001V,01/05/70 07:09:36.700,1019.490526
0434043 *0001V,01/05/70 07:09:36.800,1019.496076
0434153 *0001V,01/05/70 07:09:36.900,1019.506233
0434246 *0001V,01/05/70 07:09:37.000,1019.494280
0434355 *0001V,01/05/70 07:09:37.100,1019.472242
0434449 *0001V,01/05/70 07:09:37.200,1019.464955
0434543 *0001V,01/05/70 07:09:37.300,1019.477726
0434652 *0001V,01/05/70 07:09:37.400,1019.501076
0434745 *0001V,01/05/70 07:09:37.500,1019.497385
0434855 *0001V,01/05/70 07:09:37.600,1019.492008
0434948 *0001V,01/05/70 07:09:37.700,1019.494569
0435042 *0001V,01/05/70 07:09:37.800,1019.507549
0435151 *0001V,01/05/70 07:09:37.900,1019.508323
0435245 *0001V,01/05/70 07:09:38.000,1019.520316
0435354 *0001V,01/05/70 07:09:38.100,1019.522307
0435447 *0001V,01/05/70 07:09:38.200,1019.491900
0435557 *0001V,01/05/70 07:09:38.300,1019.502184
0435650 *0001V,01/05/70 07:09:38.400,1019.478319
0435744 *0001V,01/05/70 07:09:38.500,1019.510222
0435853 *0001V,01/05/70 07:09:38.600,1019.495671
0435947 *0001V,01/05/70 07:09:38.700,1019.499896
0436056 *0001V,01/05/70 07:09:38.800,1019.499564
0436149 *0001V,01/05/70 07:09:38.900,1019.505557
0436243 *0001V,01/05/70 07:09:39.000,1019.522590
0436352 *0001V,01/05/70 07:09:39.100,1019.504157
0436446 *0001V,01/05/70 07:09:39.200,1019.524543
0436555 *0001V,01/05/70 07:09:39.300,1019.513641
0436649 *0001V,01/05/70 07:09:39.400,1019.531763
0436742 *0001V,01/05/70 07:09:39.500,1019.531328
0436851 *0001V,01/05/70 07:09:39.600,1019.552799
0436945 *0001V,01/05/70 07:09:39.700,1019.519117
0437054 *0001V,01/05/70 07:09:39.800,1019.523187
0437148 *0001V,01/05/70 07:09:39.900,1019.529267
0437257 *0001V,01/05/70 07:09:40.000,1019.552403
0437351 *0001V,01/05/70 07:09:40.100,1019.540405
0437444 *0001V,01/05/70 07:09:40.200,1019.538463
0437553 *0001V,01/05/70 07:09:40.300,1019.539583
0437647 *0001V,01/05/70 07:09:40.400,1019.513892
0437756 *0001V,01/05/70 07:09:40.500,1019.544656
0437850 *0001V,01/05/70 07:09:40.600,1019.553237
0437943 *0001V,01/05/70 07:09:40.700,1019.562593
0438053 *0001V,01/05/70 07:09:40.800,1019.553542
0438146 *0001V,01/05/70 07:09:40.900,1019.573127
0438255 *0001V,01/05/70 07:09:41.000,1019.566850
0438349 *0001V,01/05/70 07:09:41.100,1019.588154
0438443 *0001V,01/05/70 07:09:41.200,1019.558124
0438552 *0001V,01/05/70 07:09:41.300,1019.573062
0438645 *0001V,01/05/70 07:09:41.400,1019.583328
0438755 *0001V,01/05/70 07:09:41.500,1019.555952
0438848 *0001V,01/05/70 07:09:41.600,1019.548689
0438942 *0001V,01/05/70 07:09:41.700,1019.556451
0439051 *0001V,01/05/70 07:09:41.800,1019.569157
0439145 *0001V,01/05/70 07:09:41.900,1019.575402
0439254 *0001V,01/05/70 07:09:42.000,1019.553795
0439347 *0001V,01/05/70 07:09:42.100,1019.568878
0439457 *0001V,01/05/70 07:09:42.200,1019.550625
0439550 *0001V,01/05/70 07:09:42.300,1019.544554
0439644 *0001V,01/05/70 07:09:42.400,1019.570526
0439753 *0001V,01/05/70 07:09:42.500,1019.575577
0439847 *0001V,01/05/70 07:09:42.600,1019.548469
0439956 *0001V,01/05/70 07:09:42.700,1019.537070
0440049 *0001V,01/05/70 07:09:42.800,1019.529747
0440143 *0001V,01/05/70 07:09:42.900,1019.556184
0440252 *0001V,01/05/70 07:09:43.000,1019.526155
0440346 *0001V,01/05/70 07:09:43.100,1019.517699
0440455 *0001V,01/05/70 07:09:43.200,1019.534320
0440549 *0001V,01/05/70 07:09:43.300,1019.545078
0440642 *0001V,01/05/70 07:09:43.400,1019.561356
0440751 *0001V,01/05/70 07:09:43.500,1019.548290
0440845 *0001V,01/05/70 07:09:43.600,1019.539249
0440954 *0001V,01/05/70 07:09:43.700,1019.525516
0441048 *0001V,01/05/70 07:09:43.800,1019.520406
0441157 *0001V,01/05/70 07:09:43.900,1019.506969
0441251 *0001V,01/05/70 07:09:44.000,1019.512787
0441344 *0001V,01/05/70 07:09:44.100,1019.526373
0441454 *0001V,01/05/70 07:09:44.200,1019.521477
0441547 *0001V,01/05/70 07:09:44.300,1019.518204
0441656 *0001V,01/05/70 07:09:44.400,1019.532041
0441750 *0001V,01/05/70 07:09:44.500,1019.544258
0441844 *0001V,01/05/70 07:09:44.600,1019.527530
0441953 *0001V,01/05/70 07:09:44.700,1019.545751
0442046 *0001V,01/05/70 07:09:44.800,1019.557415
0442156 *0001V,01/05/70 07:09:44.900,1019.564214
0442249 *0001V,01/05/70 07:09:45.000,1019.574131
0442343 *0001V,01/05/70 07:09:45.100,1019.558160
0442452 *0001V,01/05/70 07:09:45.200,1019.570217
0442546 *0001V,01/05/70 07:09:45.300,1019.588946
0442655 *0001V,01/05/70 07:09:45.400,1019.581702
0442748 *0001V,01/05/70 07:09:45.500,1019.569749
0442842 *0001V,01/05/70 07:09:45.600,1019.556228
0442951 *0001V,01/05/70 07:09:45.700,1019.576848
0443045 *0001V,01/05/70 07:09:45.800,1019.554295
0443154 *0001V,01/05/70 07:09:45.900,1019.533715
0443248 *0001V,01/05/70 07:09:46.000,1019.551678
0443357 *0001V,01/05/70 07:09:46.100,1019.548733
0443450 *0001V,01/05/70 07:09:46.200,1019.558213
0443544 *0001V,01/05/70 07:09:46.300,1019.562948
0443653 *0001V,01/05/70 07:09:46.400,1019.555242
0443747 *0001V,01/05/70 07:09:46.500,1019.555386
0443856 *0001V,01/05/70 07:09:46.600,1019.567236
0443950 *0001V,01/05/70 07:09:46.700,1019.561394
0444043 *0001V,01/05/70 07:09:46.800,1019.578437
0444152 *0001V,01/05/70 07:09:46.900,1019.557538
0444246 *0001V,01/05/70 07:09:47.000,1019.579464
0444355 *0001V,01/05/70 07:09:47.100,1019.569478
0444449 *0001V,01/05/70 07:09:47.200,1019.534865
0444542 *0001V,01/05/70 07:09:47.300,1019.552935
0444652 *0001V,01/05/70 07:09:47.400,1019.544705
0444745 *0001V,01/05/70 07:09:47.500,1019.547177
0444854 *0001V,01/05/70 07:09:47.600,1019.527156
0444948 *0001V,01/05/70 07:09:47.700,1019.515784
0445042 *0001V,01/05/70 07:09:47.800,1019.528387
0445151 *0001V,01/05/70 07:09:47.900,1019.529777
0445244 *0001V,01/05/70 07:09:48.000,1019.519240
0445354 *0001V,01/05/70 07:09:48.100,1019.528097
0445447 *0001V,01/05/70 07:09:48.200,1019.535995
0445556 *0001V,01/05/70 07:09:48.300,1019.529870
0445650 *0001V,01/05/70 07:09:48.400,1019.519062
0445744 *0001V,01/05/70 07:09:48.500,1019.521617
0445853 *0001V,01/05/70 07:09:48.600,1019.523328
0445946 *0001V,01/05/70 07:09:48.700,1019.523375
0446056 *0001V,01/05/70 07:09:48.800,1019.526579
0446149 *0001V,01/05/70 07:09:48.900,1019.547874
0446243 *0001V,01/05/70 07:09:49.000,1019.563031
0446352 *0001V,01/05/70 07:09:49.100,1019.571148
0446446 *0001V,01/05/70 07:09:49.200,1019.542417
0446555 *0001V,01/05/70 07:09:49.300,1019.553141
0446648 *0001V,01/05/70 07:09:49.400,1019.547341
0446742 *0001V,01/05/70 07:09:49.500,1019.554080
0446851 *0001V,01/05/70 07:09:49.600,1019.534030
0446945 *0001V,01/05/70 07:09:49.700,1019.540345
0447054 *0001V,01/05/70 07:09:49.800,1019.534930
0447148 *0001V,01/05/70 07:09:49.900,1019.542126
0447257 *0001V,01/05/70 07:09:50.000,1019.546817
0447350 *0001V,01/05/70 07:09:50.100,1019.553722
0447444 *0001V,01/05/70 07:09:50.200,1019.546176
0447553 *0001V,01/05/70 07:09:50.300,1019.540947
0447647 *0001V,01/05/70 07:09:50.400,1019.529191
0447756 *0001V,01/05/70 07:09:50.500,1019.554816
0447850 *0001V,01/05/70 07:09:50.600,1019.540473
0447943 *0001V,01/05/70 07:09:50.700,1019.531558
0448052 *0001V,01/05/70 07:09:50.800,1019.557688
0448146 *0001V,01/05/70 07:09:50.900,1019.552041
0448255 *0001V,01/05/70 07:09:51.000,1019.549488
0448349 *0001V,01/05/70 07:09:51.100,1019.556400
0448442 *0001V,01/05/70 07:09:51.200,1019.551228
0448552 *0001V,01/05/70 07:09:51.300,1019.553260
0448645 *0001V,01/05/70 07:09:51.400,1019.569750
0448754 *0001V,01/05/70 07:09:51.500,1019.553612
0448848 *0001V,01/05/70 07:09:51.600,1019.562548
0448957 *0001V,01/05/70 07:09:51.700,1019.547583
0449051 *0001V,01/05/70 07:09:51.800,1019.562045
0449144 *0001V,01/05/70 07:09:51.900,1019.555161
0449254 *0001V,01/05/70 07:09:52.000,1019.554016
0449347 *0001V,01/05/70 07:09:52.100,1019.569783
0449456 *0001V,01/05/70 07:09:52.200,1019.573476
0449550 *0001V,01/05/70 07:09:52.300,1019.558983
0449644 *0001V,01/05/70 07:09:52.400,1019.577354
0449753 *0001V,01/05/70 07:09:52.500,1019.566499
0449846 *0001V,01/05/70 07:09:52.600,1019.576665
0449956 *0001V,01/05/70 07:09:52.700,1019.574510
0450049 *0001V,01/05/70 07:09:52.800,1019.568883
0450143 *0001V,01/05/70 07:09:52.900,1019.574655
0450252 *0001V,01/05/70 07:09:53.000,1019.572374
0450346 *0001V,01/05/70 07:09:53.100,1019.576667
0450455 *0001V,01/05/70 07:09:53.200,1019.553808
0450548 *0001V,01/05/70 07:09:53.300,1019.549522
0450642 *0001V,01/05/70 07:09:53.400,1019.552337
0450751 *0001V,01/05/70 07:09:53.500,1019.549411
0450845 *0001V,01/05/70 07:09:53.600,1019.556434
0450954 *0001V,01/05/70 07:09:53.700,1019.549655
0451048 *0001V,01/05/70 07:09:53.800,1019.541990
0451157 *0001V,01/05/70 07:09:53.900,1019.532587
0451250 *0001V,01/05/70 07:09:54.000,1019.535184
0451344 *0001V,01/05/70 07:09:54.100,1019.546085
0451453 *0001V,01/05/70 07:09:54.200,1019.545729
0451547 *0001V,01/05/70 07:09:54.300,1019.537020
0451656 *0001V,01/05/70 07:09:54.400,1019.548313
0451750 *0001V,01/05/70 07:09:54.500,1019.529035
0451843 *0001V,01/05/70 07:09:54.600,1019.534126
0451952 *0001V,01/05/70 07:09:54.700,1019.559848
0452046 *0001V,01/05/70 07:09:54.800,1019.553455
0452155 *0001V,01/05/70 07:09:54.900,1019.543130
0452249 *0001V,01/05/70 07:09:55.000,1019.546438
0452342 *0001V,01/05/70 07:09:55.100,1019.566846
0452452 *0001V,01/05/70 07:09:55.200,1019.545812
0452545 *0001V,01/05/70 07:09:55.300,1019.555527
0452654 *0001V,01/05/70 07:09:55.400,1019.537009
0452748 *0001V,01/05/70 07:09:55.500,1019.549540
0452857 *0001V,01/05/70 07:09:55.600,1019.549259
0452951 *0001V,01/05/70 07:09:55.700,1019.541219
0453044 *0001V,01/05/70 07:09:55.800,1019.548476
0453154 *0001V,01/05/70 07:09:55.900,1019.557515
0453247 *0001V,01/05/70 07:09:56.000,1019.544917
0453356 *0001V,01/05/70 07:09:56.100,1019.568660
0453450 *0001V,01/05/70 07:09:56.200,1019.540788
0453544 *0001V,01/05/70 07:09:56.300,1019.531567
0453653 *0001V,01/05/70 07:09:56.400,1019.553125
0453746 *0001V,01/05/70 07:09:56.500,1019.558603
0453856 *0001V,01/05/70 07:09:56.600,1019.555418
0453949 *0001V,01/05/70 07:09:56.700,1019.549124
0454043 *0001V,01/05/70 07:09:56.800,1019.559507
0454152 *0001V,01/05/70 07:09:56.900,1019.555627
0454246 *0001V,01/05/70 07:09:57.000,1019.569204
0454355 *0001V,01/05/70 07:09:57.100,1019.551832
0454448 *0001V,01/05/70 07:09:57.200,1019.525079
0454542 *0001V,01/05/70 07:09:57.300,1019.509782
0454651 *0001V,01/05/70 07:09:57.400,1019.584201
0454745 *0001V,01/05/70 07:09:57.500,1019.572924
0454854 *0001V,01/05/70 07:09:57.600,1019.556632
0454948 *0001V,01/05/70 07:09:57.700,1019.534644
0455057 *0001V,01/05/70 07:09:57.800,1019.522381
0455150 *0001V,01/05/70 07:09:57.900,1019.531432
0455244 *0001V,01/05/70 07:09:58.000,1019.525407
0455353 *0001V,01/05/70 07:09:58.100,1019.526163
0455447 *0001V,01/05/70 07:09:58.200,1019.518595
0455556 *0001V,01/05/70 07:09:58.300,1019.504211
0455650 *0001V,01/05/70 07:09:58.400,1019.501413
0455743 *0001V,01/05/70 07:09:58.500,1019.516718
0455852 *0001V,01/05/70 07:09:58.600,1019.508367
0455946 *0001V,01/05/70 07:09:58.700,1019.519641
0456055 *0001V,01/05/70 07:09:58.800,1019.516903
0456149 *0001V,01/05/70 07:09:58.900,1019.515550
0456242 *0001V,01/05/70 07:09:59.000,1019.514801
0456352 *0001V,01/05/70 07:09:59.100,1019.532830
0456445 *0001V,01/05/70 07:09:59.200,1019.522758
0456554 *0001V,01/05/70 07:09:59.300,1019.539142
0456648 *0001V,01/05/70 07:09:59.400,1019.516954
0456742 *0001V,01/05/70 07:09:59.500,1019.520149
0456851 *0001V,01/05/70 07:09:59.600,1019.493190
0456944 *0001V,01/05/70 07:09:59.700,1019.507556
0457054 *0001V,01/05/70 07:09:59.800,1019.508790
0457147 *0001V,01/05/70 07:09:59.900,1019.473186
0457256 *0001V,01/05/70 07:10:00.000,1019.503867
0457350 *0001V,01/05/70 07:10:00.100,1019.513210
0457444 *0001V,01/05/70 07:10:00.200,1019.507270
0457553 *0001V,01/05/70 07:10:00.300,1019.509914
0457646 *0001V,01/05/70 07:10:00.400,1019.501485
0457756 *0001V,01/05/70 07:10:00.500,1019.491823
0457849 *0001V,01/05/70 07:10:00.600,1019.516920
0457943 *0001V,01/05/70 07:10:00.700,1019.523155
0458052 *0001V,01/05/70 07:10:00.800,1019.496818
0458146 *0001V,01/05/70 07:10:00.900,1019.519705
0458255 *0001V,01/05/70 07:10:01.000,1019.512265
0458348 *0001V,01/05/70 07:10:01.100,1019.506653
0458442 *0001V,01/05/70 07:10:01.200,1019.514302
0458551 *0001V,01/05/70 07:10:01.300,1019.496115
0458645 *0001V,01/05/70 07:10:01.400,1019.517282
0458754 *0001V,01/05/70 07:10:01.500,1019.521976
0458848 *0001V,01/05/70 07:10:01.600,1019.507700
0458957 *0001V,01/05/70 07:10:01.700,1019.518225
0459050 *0001V,01/05/70 07:10:01.800,1019.532704
0459144 *0001V,01/05/70 07:10:01.900,1019.525336
0459253 *0001V,01/05/70 07:10:02.000,1019.539228
0459347 *0001V,01/05/70 07:10:02.100,1019.557399
0459456 *0001V,01/05/70 07:10:02.200,1019.539727
0459550 *0001V,01/05/70 07:10:02.300,1019.556253
0459643 *0001V,01/05/70 07:10:02.400,1019.564602
0459752 *0001V,01/05/70 07:10:02.500,1019.569569
0459846 *0001V,01/05/70 07:10:02.600,1019.552827
0459955 *0001V,01/05/70 07:10:02.700,1019.569141
0500049 *0001V,01/05/70 07:10:02.800,1019.570104
0500142 *0001V,01/05/70 07:10:02.900,1019.563962
0500252 *0001V,01/05/70 07:10:03.000,1019.566801
0500345 *0001V,01/05/70 07:10:03.100,1019.569896
0500454 *0001V,01/05/70 07:10:03.200,1019.527853
0500548 *0001V,01/05/70 07:10:03.300,1019.554341
0500657 *0001V,01/05/70 07:10:03.400,1019.544106
0500751 *0001V,01/05/70 07:10:03.500,1019.550034
0500844 *0001V,01/05/70 07:10:03.600,1019.562395
0500954 *0001V,01/05/70 07:10:03.700,1019.565486
0501047 *0001V,01/05/70 07:10:03.800,1019.563583
0501156 *0001V,01/05/70 07:10:03.900,1019.556869
0501250 *0001V,01/05/70 07:10:04.000,1019.559552
0501344 *0001V,01/05/70 07:10:04.100,1019.579543
0501453 *0001V,01/05/70 07:10:04.200,1019.566498
0501546 *0001V,01/05/70 07:10:04.300,1019.572869
0501656 *0001V,01/05/70 07:10:04.400,1019.579327
0501749 *0001V,01/05/70 07:10:04.500,1019.562389
0501843 *0001V,01/05/70 07:10:04.600,1019.563330
0501952 *0001V,01/05/70 07:10:04.700,1019.568010
0502046 *0001V,01/05/70 07:10:04.800,1019.579243
0502155 *0001V,01/05/70 07:10:04.900,1019.559206
0502248 *0001V,01/05/70 07:10:05.000,1019.587701
0502342 *0001V,01/05/70 07:10:05.100,1019.558314
0502451 *0001V,01/05/70 07:10:05.200,1019.549131
0502545 *0001V,01/05/70 07:10:05.300,1019.583172
0502654 *0001V,01/05/70 07:10:05.400,1019.562236
0502748 *0001V,01/05/70 07:10:05.500,1019.549463
0502857 *0001V,01/05/70 07:10:05.600,1019.561249
0502950 *0001V,01/05/70 07:10:05.700,1019.553373
0503044 *0001V,01/05/70 07:10:05.800,1019.553493
0503153 *0001V,01/05/70 07:10:05.900,1019.569068
0503247 *0001V,01/05/70 07:10:06.000,1019.563552
0503356 *0001V,01/05/70 07:10:06.100,1019.565523
0503450 *0001V,01/05/70 07:10:06.200,1019.584667
0503543 *0001V,01/05/70 07:10:06.300,1019.565547
0503652 *0001V,01/05/70 07:10:06.400,1019.561200
0503746 *0001V,01/05/70 07:10:06.500,1019.571350
0503855 *0001V,01/05/70 07:10:06.600,1019.593132
0503949 *0001V,01/05/70 07:10:06.700,1019.596308
0504042 *0001V,01/05/70 07:10:06.800,1019.566069
0504152 *0001V,01/05/70 07:10:06.900,1019.564033
0504245 *0001V,01/05/70 07:10:07.000,1019.542911
0504354 *0001V,01/05/70 07:10:07.100,1019.549949
0504448 *0001V,01/05/70 07:10:07.200,1019.554265
0504557 *0001V,01/05/70 07:10:07.300,1019.553645
0504651 *0001V,01/05/70 07:10:07.400,1019.571471
0504744 *0001V,01/05/70 07:10:07.500,1019.566747
0504854 *0001V,01/05/70 07:10:07.600,1019.561181
0504947 *0001V,01/05/70 07:10:07.700,1019.556028
0505056 *0001V,01/05/70 07:10:07.800,1019.586968
0505150 *0001V,01/05/70 07:10:07.900,1019.589839
0505244 *0001V,01/05/70 07:10:08.000,1019.558895
0505353 *0001V,01/05/70 07:10:08.100,1019.584812
0505446 *0001V,01/05/70 07:10:08.200,1019.561500
0505556 *0001V,01/05/70 07:10:08.300,1019.577509
0505649 *0001V,01/05/70 07:10:08.400,1019.547901
0505743 *0001V,01/05/70 07:10:08.500,1019.579907
0505852 *0001V,01/05/70 07:10:08.600,1019.580070
0505946 *0001V,01/05/70 07:10:08.700,1019.552415
0506055 *0001V,01/05/70 07:10:08.800,1019.558189
0506148 *0001V,01/05/70 07:10:08.900,1019.567137
0506242 *0001V,01/05/70 07:10:09.000,1019.583642
0506351 *0001V,01/05/70 07:10:09.100,1019.594813
0506445 *0001V,01/05/70 07:10:09.200,1019.580074
0506554 *0001V,01/05/70 07:10:09.300,1019.569510
0506648 *0001V,01/05/70 07:10:09.400,1019.569357
0506757 *0001V,01/05/70 07:10:09.500,1019.577096
0506850 *0001V,01/05/70 07:10:09.600,1019.562231
0506944 *0001V,01/05/70 07:10:09.700,1019.557741
0507053 *0001V,01/05/70 07:10:09.800,1019.560748
0507147 *0001V,01/05/70 07:10:09.900,1019.562782
0507256 *0001V,01/05/70 07:10:10.000,1019.551859
0507350 *0001V,01/05/70 07:10:10.100,1019.568838
0507443 *0001V,01/05/70 07:10:10.200,1019.574848
0507552 *0001V,01/05/70 07:10:10.300,1019.582745
0507646 *0001V,01/05/70 07:10:10.400,1019.568614
0507755 *0001V,01/05/70 07:10:10.500,1019.576768
0507849 *0001V,01/05/70 07:10:10.600,1019.568592
0507942 *0001V,01/05/70 07:10:10.700,1019.578787
0508052 *0001V,01/05/70 07:10:10.800,1019.585639
0508145 *0001V,01/05/70 07:10:10.900,1019.560630
0508254 *0001V,01/05/70 07:10:11.000,1019.558803
0508348 *0001V,01/05/70 07:10:11.100,1019.549536
0508457 *0001V,01/05/70 07:10:11.200,1019.564567
0508551 *0001V,01/05/70 07:10:11.300,1019.560766
0508644 *0001V,01/05/70 07:10:11.400,1019.570746
0508754 *0001V,01/05/70 07:10:11.500,1019.585430
0508847 *0001V,01/05/70 07:10:11.600,1019.591392
0508956 *0001V,01/05/70 07:10:11.700,1019.581111
0509050 *0001V,01/05/70 07:10:11.800,1019.590899
0509144 *0001V,01/05/70 07:10:11.900,1019.577699
0509253 *0001V,01/05/70 07:10:12.000,1019.592554
0509346 *0001V,01/05/70 07:10:12.100,1019.586649
0509456 *0001V,01/05/70 07:10:12.200,1019.606452
0509549 *0001V,01/05/70 07:10:12.300,1019.586754
0509643 *0001V,01/05/70 07:10:12.400,1019.581134
0509752 *0001V,01/05/70 07:10:12.500,1019.592046
0509846 *0001V,01/05/70 07:10:12.600,1019.610283
0509955 *0001V,01/05/70 07:10:12.700,1019.588217
0510048 *0001V,01/05/70 07:10:12.800,1019.597437
0510142 *0001V,01/05/70 07:10:12.900,1019.604778
0510251 *0001V,01/05/70 07:10:13.000,1019.610351
0510345 *0001V,01/05/70 07:10:13.100,1019.584789
0510454 *0001V,01/05/70 07:10:13.200,1019.612274
0510548 *0001V,01/05/70 07:10:13.300,1019.606566
0510657 *0001V,01/05/70 07:10:13.400,1019.571575
0510750 *0001V,01/05/70 07:10:13.500,1019.590847
0510844 *0001V,01/05/70 07:10:13.600,1019.582058
0510953 *0001V,01/05/70 07:10:13.700,1019.613068
0511047 *0001V,01/05/70 07:10:13.800,1019.595587
0511156 *0001V,01/05/70 07:10:13.900,1019.597622
0511250 *0001V,01/05/70 07:10:14.000,1019.598892
0511343 *0001V,01/05/70 07:10:14.100,1019.598320
0511452 *0001V,01/05/70 07:10:14.200,1019.623963
0511546 *0001V,01/05/70 07:10:14.300,1019.609270
0511655 *0001V,01/05/70 07:10:14.400,1019.594690
0511749 *0001V,01/05/70 07:10:14.500,1019.595677
0511842 *0001V,01/05/70 07:10:14.600,1019.621605
0511952 *0001V,01/05/70 07:10:14.700,1019.625342
0512045 *0001V,01/05/70 07:10:14.800,1019.624588
0512154 *0001V,01/05/70 07:10:14.900,1019.616264
0512248 *0001V,01/05/70 07:10:15.000,1019.627683
0512342 *0001V,01/05/70 07:10:15.100,1019.638458
0512451 *0001V,01/05/70 07:10:15.200,1019.627078
0512544 *0001V,01/05/70 07:10:15.300,1019.608038
0512654 *0001V,01/05/70 07:10:15.400,1019.594980
0512747 *0001V,01/05/70 07:10:15.500,1019.613653
0512856 *0001V,01/05/70 07:10:15.600,1019.606665
0512950 *0001V,01/05/70 07:10:15.700,1019.615947
0513044 *0001V,01/05/70 07:10:15.800,1019.620276
0513153 *0001V,01/05/70 07:10:15.900,1019.620614
0513246 *0001V,01/05/70 07:10:16.000,1019.616825
0513356 *0001V,01/05/70 07:10:16.100,1019.606692
0513449 *0001V,01/05/70 07:10:16.200,1019.611035
0513543 *0001V,01/05/70 07:10:16.300,1019.607377
0513652 *0001V,01/05/70 07:10:16.400,1019.614066
0513746 *0001V,01/05/70 07:10:16.500,1019.617734
0513855 *0001V,01/05/70 07:10:16.600,1019.596386
0513948 *0001V,01/05/70 07:10:16.700,1019.610558
0514042 *0001V,01/05/70 07:10:16.800,1019.604493
0514151 *0001V,01/05/70 07:10:16.900,1019.591789
0514245 *0001V,01/05/70 07:10:17.000,1019.588467
0514354 *0001V,01/05/70 07:10:17.100,1019.598346
0514448 *0001V,01/05/70 07:10:17.200,1019.608905
0514557 *0001V,01/05/70 07:10:17.300,1019.625371
0514650 *0001V,01/05/70 07:10:17.400,1019.625410
0514744 *0001V,01/05/70 07:10:17.500,1019.616304
0514853 *0001V,01/05/70 07:10:17.600,1019.611577
0514947 *0001V,01/05/70 07:10:17.700,1019.619138
0515056 *0001V,01/05/70 07:10:17.800,1019.614478
0515150 *0001V,01/05/70 07:10:17.900,1019.591796
0515243 *0001V,01/05/70 07:10:18.000,1019.629786
0515352 *0001V,01/05/70 07:10:18.100,1019.621487
0515446 *0001V,01/05/70 07:10:18.200,1019.620475
0515555 *0001V,01/05/70 07:10:18.300,1019.647667
0515649 *0001V,01/05/70 07:10:18.400,1019.653735
0515742 *0001V,01/05/70 07:10:18.500,1019.637913
0515852 *0001V,01/05/70 07:10:18.600,1019.639935
0515945 *0001V,01/05/70 07:10:18.700,1019.654989
0516054 *0001V,01/05/70 07:10:18.800,1019.654919
0516148 *0001V,01/05/70 07:10:18.900,1019.643625
0516242 *0001V,01/05/70 07:10:19.000,1019.638464
0516351 *0001V,01/05/70 07:10:19.100,1019.646852
0516444 *0001V,01/05/70 07:10:19.200,1019.647772
0516554 *0001V,01/05/70 07:10:19.300,1019.635059
0516647 *0001V,01/05/70 07:10:19.400,1019.636741
0516756 *0001V,01/05/70 07:10:19.500,1019.649125
0516850 *0001V,01/05/70 07:10:19.600,1019.651880
0516944 *0001V,01/05/70 07:10:19.700,1019.643989
0517053 *0001V,01/05/70 07:10:19.800,1019.639100
0517146 *0001V,01/05/70 07:10:19.900,1019.646200
0517256 *0001V,01/05/70 07:10:20.000,1019.668454
0517349 *0001V,01/05/70 07:10:20.100,1019.655381
0517443 *0001V,01/05/70 07:10:20.200,1019.665269
0517552 *0001V,01/05/70 07:10:20.300,1019.649741
0517646 *0001V,01/05/70 07:10:20.400,1019.646667
0517755 *0001V,01/05/70 07:10:20.500,1019.649553
0517848 *0001V,01/05/70 07:10:20.600,1019.642509
0517942 *0001V,01/05/70 07:10:20.700,1019.642053
0518051 *0001V,01/05/70 07:10:20.800,1019.630373
0518145 *0001V,01/05/70 07:10:20.900,1019.648600
0518254 *0001V,01/05/70 07:10:21.000,1019.632865
0518348 *0001V,01/05/70 07:10:21.100,1019.612824
0518457 *0001V,01/05/70 07:10:21.200,1019.612617
0518550 *0001V,01/05/70 07:10:21.300,1019.616382
0518644 *0001V,01/05/70 07:10:21.400,1019.632010
0518753 *0001V,01/05/70 07:10:21.500,1019.604341
0518847 *0001V,01/05/70 07:10:21.600,1019.615315
0518956 *0001V,01/05/70 07:10:21.700,1019.625629
0519050 *0001V,01/05/70 07:10:21.800,1019.640956
0519143 *0001V,01/05/70 07:10:21.900,1019.643994
0519252 *0001V,01/05/70 07:10:22.000,1019.641207
0519346 *0001V,01/05/70 07:10:22.100,1019.647161
0519455 *0001V,01/05/70 07:10:22.200,1019.657198
0519549 *0001V,01/05/70 07:10:22.300,1019.680213
0519642 *0001V,01/05/70 07:10:22.400,1019.677500
0519752 *0001V,01/05/70 07:10:22.500,1019.660635
0519845 *0001V,01/05/70 07:10:22.600,1019.671674
0519954 *0001V,01/05/70 07:10:22.700,1019.671662
0520048 *0001V,01/05/70 07:10:22.800,1019.669705
0520142 *0001V,01/05/70 07:10:22.900,1019.655609
0520251 *0001V,01/05/70 07:10:23.000,1019.668139
0520344 *0001V,01/05/70 07:10:23.100,1019.655371
0520454 *0001V,01/05/70 07:10:23.200,1019.657059
0520547 *0001V,01/05/70 07:10:23.300,1019.640845
0520656 *0001V,01/05/70 07:10:23.400,1019.631001
0520750 *0001V,01/05/70 07:10:23.500,1019.642201
0520844 *0001V,01/05/70 07:10:23.600,1019.628750
0520953 *0001V,01/05/70 07:10:23.700,1019.643271
0521046 *0001V,01/05/70 07:10:23.800,1019.653973
0521156 *0001V,01/05/70 07:10:23.900,1019.634832
0521249 *0001V,01/05/70 07:10:24.000,1019.630973
0521343 *0001V,01/05/70 07:10:24.100,1019.630293
0521452 *0001V,01/05/70 07:10:24.200,1019.628108
0521546 *0001V,01/05/70 07:10:24.300,1019.640326
0521655 *0001V,01/05/70 07:10:24.400,1019.642495
0521748 *0001V,01/05/70 07:10:24.500,1019.638583
0521842 *0001V,01/05/70 07:10:24.600,1019.639586
0521951 *0001V,01/05/70 07:10:24.700,1019.623315
0522045 *0001V,01/05/70 07:10:24.800,1019.630655
0522154 *0001V,01/05/70 07:10:24.900,1019.618934
0522248 *0001V,01/05/70 07:10:25.000,1019.638403
0522357 *0001V,01/05/70 07:10:25.100,1019.620261
0522450 *0001V,01/05/70 07:10:25.200,1019.639607
0522544 *0001V,01/05/70 07:10:25.300,1019.643052
0522653 *0001V,01/05/70 07:10:25.400,1019.631297
0522747 *0001V,01/05/70 07:10:25.500,1019.616504
0522856 *0001V,01/05/70 07:10:25.600,1019.622566
0522950 *0001V,01/05/70 07:10:25.700,1019.631859
0523043 *0001V,01/05/70 07:10:25.800,1019.637929
0523152 *0001V,01/05/70 07:10:25.900,1019.629076
0523246 *0001V,01/05/70 07:10:26.000,1019.637890
0523355 *0001V,01/05/70 07:10:26.100,1019.637303
0523449 *0001V,01/05/70 07:10:26.200,1019.629337
0523542 *0001V,01/05/70 07:10:26.300,1019.646869
0523652 *0001V,01/05/70 07:10:26.400,1019.635225
0523745 *0001V,01/05/70 07:10:26.500,1019.630175
0523854 *0001V,01/05/70 07:10:26.600,1019.654869
0523948 *0001V,01/05/70 07:10:26.700,1019.659868
0524042 *0001V,01/05/70 07:10:26.800,1019.645349
0524151 *0001V,01/05/70 07:10:26.900,1019.641789
0524244 *0001V,01/05/70 07:10:27.000,1019.638984
0524354 *0001V,01/05/70 07:10:27.100,1019.633130
0524447 *0001V,01/05/70 07:10:27.200,1019.634700
0524556 *0001V,01/05/70 07:10:27.300,1019.649832
0524650 *0001V,01/05/70 07:10:27.400,1019.657856
0524744 *0001V,01/05/70 07:10:27.500,1019.658893
0524853 *0001V,01/05/70 07:10:27.600,1019.647925
0524946 *0001V,01/05/70 07:10:27.700,1019.658263
0525056 *0001V,01/05/70 07:10:27.800,1019.646606
0525149 *0001V,01/05/70 07:10:27.900,1019.654811
0525243 *0001V,01/05/70 07:10:28.000,1019.647377
0525352 *0001V,01/05/70 07:10:28.100,1019.633737
0525446 *0001V,01/05/70 07:10:28.200,1019.626918
0525555 *0001V,01/05/70 07:10:28.300,1019.649748
0525648 *0001V,01/05/70 07:10:28.400,1019.630448
0525742 *0001V,01/05/70 07:10:28.500,1019.630731
0525851 *0001V,01/05/70 07:10:28.600,1019.648488
0525945 *0001V,01/05/70 07:10:28.700,1019.637952
0526054 *0001V,01/05/70 07:10:28.800,1019.632630
0526148 *0001V,01/05/70 07:10:28.900,1019.635641
0526257 *0001V,01/05/70 07:10:29.000,1019.646335
0526350 *0001V,01/05/70 07:10:29.100,1019.639394
0526444 *0001V,01/05/70 07:10:29.200,1019.651162
0526553 *0001V,01/05/70 07:10:29.300,1019.658238
0526647 *0001V,01/05/70 07:10:29.400,1019.650005
0526756 *0001V,01/05/70 07:10:29.500,1019.640097
0526850 *0001V,01/05/70 07:10:29.600,1019.648785
0526943 *0001V,01/05/70 07:10:29.700,1019.636913
0527052 *0001V,01/05/70 07:10:29.800,1019.640920
0527146 *0001V,01/05/70 07:10:29.900,1019.639009
0527255 *0001V,01/05/70 07:10:30.000,1019.644139
0527349 *0001V,01/05/70 07:10:30.100,1019.646519
0527442 *0001V,01/05/70 07:10:30.200,1019.632622
0527552 *0001V,01/05/70 07:10:30.300,1019.642349
0527645 *0001V,01/05/70 07:10:30.400,1019.641567
0527754 *0001V,01/05/70 07:10:30.500,1019.645789
0527848 *0001V,01/05/70 07:10:30.600,1019.641525
0527942 *0001V,01/05/70 07:10:30.700,1019.645503
0528051 *0001V,01/05/70 07:10:30.800,1019.642183
0528144 *0001V,01/05/70 07:10:30.900,1019.637004
0528254 *0001V,01/05/70 07:10:31.000,1019.638926
0528347 *0001V,01/05/70 07:10:31.100,1019.633459
0528456 *0001V,01/05/70 07:10:31.200,1019.617869
0528550 *0001V,01/05/70 07:10:31.300,1019.622329
0528644 *0001V,01/05/70 07:10:31.400,1019.620478
0528753 *0001V,01/05/70 07:10:31.500,1019.621419
0528846 *0001V,01/05/70 07:10:31.600,1019.634130
0528956 *0001V,01/05/70 07:10:31.700,1019.627894
0529049 *0001V,01/05/70 07:10:31.800,1019.610938
0529143 *0001V,01/05/70 07:10:31.900,1019.617601
0529252 *0001V,01/05/70 07:10:32.000,1019.626779
0529346 *0001V,01/05/70 07:10:32.100,1019.626369
0529455 *0001V,01/05/70 07:10:32.200,1019.622179
0529548 *0001V,01/05/70 07:10:32.300,1019.629971
0529642 *0001V,01/05/70 07:10:32.400,1019.610764
0529751 *0001V,01/05/70 07:10:32.500,1019.629482
0529845 *0001V,01/05/70 07:10:32.600,1019.634699
0529954 *0001V,01/05/70 07:10:32.700,1019.627498
0530048 *0001V,01/05/70 07:10:32.800,1019.621451
0530157 *0001V,01/05/70 07:10:32.900,1019.606815
0530250 *0001V,01/05/70 07:10:33.000,1019.603829
0530344 *0001V,01/05/70 07:10:33.100,1019.606210
0530453 *0001V,01/05/70 07:10:33.200,1019.606648
0530547 *0001V,01/05/70 07:10:33.300,1019.618455
0530656 *0001V,01/05/70 07:10:33.400,1019.628103
0530750 *0001V,01/05/70 07:10:33.500,1019.599907
0530843 *0001V,01/05/70 07:10:33.600,1019.612669
0530952 *0001V,01/05/70 07:10:33.700,1019.604780
0531046 *0001V,01/05/70 07:10:33.800,1019.610982
0531155 *0001V,01/05/70 07:10:33.900,1019.606976
0531249 *0001V,01/05/70 07:10:34.000,1019.635461
0531342 *0001V,01/05/70 07:10:34.100,1019.625667
0531452 *0001V,01/05/70 07:10:34.200,1019.614584
0531545 *0001V,01/05/70 07:10:34.300,1019.626653
0531654 *0001V,01/05/70 07:10:34.400,1019.618432
0531748 *0001V,01/05/70 07:10:34.500,1019.611730
0531857 *0001V,01/05/70 07:10:34.600,1019.621403
0531951 *0001V,01/05/70 07:10:34.700,1019.613042
0532044 *0001V,01/05/70 07:10:34.800,1019.601131
0532154 *0001V,01/05/70 07:10:34.900,1019.628649
0532247 *0001V,01/05/70 07:10:35.000,1019.627659
0532356 *0001V,01/05/70 07:10:35.100,1019.619952
0532450 *0001V,01/05/70 07:10:35.200,1019.621115
0532544 *0001V,01/05/70 07:10:35.300,1019.613234
0532653 *0001V,01/05/70 07:10:35.400,1019.606899
0532746 *0001V,01/05/70 07:10:35.500,1019.612586
0532856 *0001V,01/05/70 07:10:35.600,1019.615160
0532949 *0001V,01/05/70 07:10:35.700,1019.617178
0533043 *0001V,01/05/70 07:10:35.800,1019.607471
0533152 *0001V,01/05/70 07:10:35.900,1019.615717
0533246 *0001V,01/05/70 07:10:36.000,1019.610893
0533355 *0001V,01/05/70 07:10:36.100,1019.618104
0533448 *0001V,01/05/70 07:10:36.200,1019.610405
0533542 *0001V,01/05/70 07:10:36.300,1019.631831
0533651 *0001V,01/05/70 07:10:36.400,1019.599519
0533745 *0001V,01/05/70 07:10:36.500,1019.615862
0533854 *0001V,01/05/70 07:10:36.600,1019.615792
0533948 *0001V,01/05/70 07:10:36.700,1019.602666
0534057 *0001V,01/05/70 07:10:36.800,1019.618592
0534150 *0001V,01/05/70 07:10:36.900,1019.614680
0534244 *0001V,01/05/70 07:10:37.000,1019.604569
0534353 *0001V,01/05/70 07:10:37.100,1019.611830
0534447 *0001V,01/05/70 07:10:37.200,1019.595443
0534556 *0001V,01/05/70 07:10:37.300,1019.598005
0534650 *0001V,01/05/70 07:10:37.400,1019.585260
0534743 *0001V,01/05/70 07:10:37.500,1019.589166
0534852 *0001V,01/05/70 07:10:37.600,1019.591319
0534946 *0001V,01/05/70 07:10:37.700,1019.607403
0535055 *0001V,01/05/70 07:10:37.800,1019.605229
0535149 *0001V,01/05/70 07:10:37.900,1019.598242
0535242 *0001V,01/05/70 07:10:38.000,1019.590846
0535352 *0001V,01/05/70 07:10:38.100,1019.605223
0535445 *0001V,01/05/70 07:10:38.200,1019.573867
0535554 *0001V,01/05/70 07:10:38.300,1019.585649
0535648 *0001V,01/05/70 07:10:38.400,1019.584970
0535757 *0001V,01/05/70 07:10:38.500,1019.582745
0535851 *0001V,01/05/70 07:10:38.600,1019.575446
0535944 *0001V,01/05/70 07:10:38.700,1019.578424
0536054 *0001V,01/05/70 07:10:38.800,1019.582489
0536147 *0001V,01/05/70 07:10:38.900,1019.588582
0536256 *0001V,01/05/70 07:10:39.000,1019.605777
0536350 *0001V,01/05/70 07:10:39.100,1019.590562
0536444 *0001V,01/05/70 07:10:39.200,1019.606914
0536553 *0001V,01/05/70 07:10:39.300,1019.586439
0536646 *0001V,01/05/70 07:10:39.400,1019.616988
0536756 *0001V,01/05/70 07:10:39.500,1019.609948
0536849 *0001V,01/05/70 07:10:39.600,1019.599332
0536943 *0001V,01/05/70 07:10:39.700,1019.609701
0537052 *0001V,01/05/70 07:10:39.800,1019.611422
0537146 *0001V,01/05/70 07:10:39.900,1019.617637
0537255 *0001V,01/05/70 07:10:40.000,1019.616578
0537348 *0001V,01/05/70 07:10:40.100,1019.608903
0537442 *0001V,01/05/70 07:10:40.200,1019.620856
0537551 *0001V,01/05/70 07:10:40.300,1019.617244
0537645 *0001V,01/05/70 07:10:40.400,1019.609248
0537754 *0001V,01/05/70 07:10:40.500,1019.604202
0537848 *0001V,01/05/70 07:10:40.600,1019.591387
0537957 *0001V,01/05/70 07:10:40.700,1019.615612
0538050 *0001V,01/05/70 07:10:40.800,1019.610756
0538144 *0001V,01/05/70 07:10:40.900,1019.599213
0538253 *0001V,01/05/70 07:10:41.000,1019.600880
0538347 *0001V,01/05/70 07:10:41.100,1019.607567
0538456 *0001V,01/05/70 07:10:41.200,1019.615124
0538550 *0001V,01/05/70 07:10:41.300,1019.612991
0538643 *0001V,01/05/70 07:10:41.400,1019.622256
0538752 *0001V,01/05/70 07:10:41.500,1019.618558
0538846 *0001V,01/05/70 07:10:41.600,1019.601400
0538955 *0001V,01/05/70 07:10:41.700,1019.596131
0539049 *0001V,01/05/70 07:10:41.800,1019.613286
0539142 *0001V,01/05/70 07:10:41.900,1019.611501
0539252 *0001V,01/05/70 07:10:42.000,1019.609094
0539345 *0001V,01/05/70 07:10:42.100,1019.626785
0539454 *0001V,01/05/70 07:10:42.200,1019.625258
0539548 *0001V,01/05/70 07:10:42.300,1019.624054
0539642 *0001V,01/05/70 07:10:42.400,1019.630512
0539751 *0001V,01/05/70 07:10:42.500,1019.631076
0539844 *0001V,01/05/70 07:10:42.600,1019.622423
0539954 *0001V,01/05/70 07:10:42.700,1019.624673
0540047 *0001V,01/05/70 07:10:42.800,1019.628330
0540156 *0001V,01/05/70 07:10:42.900,1019.616126
0540250 *0001V,01/05/70 07:10:43.000,1019.608272
0540344 *0001V,01/05/70 07:10:43.100,1019.618986
0540453 *0001V,01/05/70 07:10:43.200,1019.624050
0540546 *0001V,01/05/70 07:10:43.300,1019.607430
0540656 *0001V,01/05/70 07:10:43.400,1019.609610
0540749 *0001V,01/05/70 07:10:43.500,1019.622527
0540843 *0001V,01/05/70 07:10:43.600,1019.644181
0540952 *0001V,01/05/70 07:10:43.700,1019.615897
0541046 *0001V,01/05/70 07:10:43.800,1019.626714
0541155 *0001V,01/05/70 07:10:43.900,1019.624963
0541248 *0001V,01/05/70 07:10:44.000,1019.624169
0541342 *0001V,01/05/70 07:10:44.100,1019.621117
0541451 *0001V,01/05/70 07:10:44.200,1019.611717
0541545 *0001V,01/05/70 07:10:44.300,1019.611290
0541654 *0001V,01/05/70 07:10:44.400,1019.620220
0541748 *0001V,01/05/70 07:10:44.500,1019.612811
0541857 *0001V,01/05/70 07:10:44.600,1019.618137
0541950 *0001V,01/05/70 07:10:44.700,1019.611244
0542044 *0001V,01/05/70 07:10:44.800,1019.617434
0542153 *0001V,01/05/70 07:10:44.900,1019.629757
0542247 *0001V,01/05/70 07:10:45.000,1019.644614
0542356 *0001V,01/05/70 07:10:45.100,1019.631720
0542450 *0001V,01/05/70 07:10:45.200,1019.626975
0542543 *0001V,01/05/70 07:10:45.300,1019.636502
0542652 *0001V,01/05/70 07:10:45.400,1019.657183
0542746 *0001V,01/05/70 07:10:45.500,1019.643314
0542855 *0001V,01/05/70 07:10:45.600,1019.640970
0542949 *0001V,01/05/70 07:10:45.700,1019.642265
0543042 *0001V,01/05/70 07:10:45.800,1019.655611
0543152 *0001V,01/05/70 07:10:45.900,1019.637483
0543245 *0001V,01/05/70 07:10:46.000,1019.646056
0543354 *0001V,01/05/70 07:10:46.100,1019.651748
0543448 *0001V,01/05/70 07:10:46.200,1019.643178
0543557 *0001V,01/05/70 07:10:46.300,1019.641845
0543651 *0001V,01/05/70 07:10:46.400,1019.642937
0543744 *0001V,01/05/70 07:10:46.500,1019.629570
0543854 *0001V,01/05/70 07:10:46.600,1019.618331
0543947 *0001V,01/05/70 07:10:46.700,1019.622553
0544056 *0001V,01/05/70 07:10:46.800,1019.620445
0544150 *0001V,01/05/70 07:10:46.900,1019.623974
0544244 *0001V,01/05/70 07:10:47.000,1019.630477
0544353 *0001V,01/05/70 07:10:47.100,1019.624835
0544446 *0001V,01/05/70 07:10:47.200,1019.633131
0544556 *0001V,01/05/70 07:10:47.300,1019.640060
0544649 *0001V,01/05/70 07:10:47.400,1019.628661
0544743 *0001V,01/05/70 07:10:47.500,1019.638902
0544852 *0001V,01/05/70 07:10:47.600,1019.641079
0544946 *0001V,01/05/70 07:10:47.700,1019.633138
0545055 *0001V,01/05/70 07:10:47.800,1019.645139
0545148 *0001V,01/05/70 07:10:47.900,1019.635275
0545242 *0001V,01/05/70 07:10:48.000,1019.638422
0545351 *0001V,01/05/70 07:10:48.100,1019.649600
0545445 *0001V,01/05/70 07:10:48.200,1019.629323
0545554 *0001V,01/05/70 07:10:48.300,1019.622731
0545648 *0001V,01/05/70 07:10:48.400,1019.625053
0545757 *0001V,01/05/70 07:10:48.500,1019.619551
0545850 *0001V,01/05/70 07:10:48.600,1019.626724
0545944 *0001V,01/05/70 07:10:48.700,1019.634008
0546053 *0001V,01/05/70 07:10:48.800,1019.626366
0546147 *0001V,01/05/70 07:10:48.900,1019.625523
0546256 *0001V,01/05/70 07:10:49.000,1019.620568
0546350 *0001V,01/05/70 07:10:49.100,1019.632746
0546443 *0001V,01/05/70 07:10:49.200,1019.640856
0546552 *0001V,01/05/70 07:10:49.300,1019.611497
0546646 *0001V,01/05/70 07:10:49.400,1019.615881
0546755 *0001V,01/05/70 07:10:49.500,1019.614195
0546849 *0001V,01/05/70 07:10:49.600,1019.625238
0546942 *0001V,01/05/70 07:10:49.700,1019.622664
0547052 *0001V,01/05/70 07:10:49.800,1019.616845
0547145 *0001V,01/05/70 07:10:49.900,1019.622296
0547254 *0001V,01/05/70 07:10:50.000,1019.632677
0547348 *0001V,01/05/70 07:10:50.100,1019.618639
0547457 *0001V,01/05/70 07:10:50.200,1019.630665
0547551 *0001V,01/05/70 07:10:50.300,1019.632783
0547644 *0001V,01/05/70 07:10:50.400,1019.615556
0547754 *0001V,01/05/70 07:10:50.500,1019.612843
0547847 *0001V,01/05/70 07:10:50.600,1019.627891
0547956 *0001V,01/05/70 07:10:50.700,1019.624673
0548050 *0001V,01/05/70 07:10:50.800,1019.633733
0548144 *0001V,01/05/70 07:10:50.900,1019.622532
0548253 *0001V,01/05/70 07:10:51.000,1019.613239
0548346 *0001V,01/05/70 07:10:51.100,1019.634058
0548456 *0001V,01/05/70 07:10:51.200,1019.619975
0548549 *0001V,01/05/70 07:10:51.300,1019.640121
0548643 *0001V,01/05/70 07:10:51.400,1019.627662
0548752 *0001V,01/05/70 07:10:51.500,1019.630850
0548846 *0001V,01/05/70 07:10:51.600,1019.626476
0548955 *0001V,01/05/70 07:10:51.700,1019.629993
0549048 *0001V,01/05/70 07:10:51.800,1019.614986
0549142 *0001V,01/05/70 07:10:51.900,1019.611385
0549251 *0001V,01/05/70 07:10:52.000,1019.619292
0549345 *0001V,01/05/70 07:10:52.100,1019.624127
0549454 *0001V,01/05/70 07:10:52.200,1019.647290
0549548 *0001V,01/05/70 07:10:52.300,1019.643006
0549657 *0001V,01/05/70 07:10:52.400,1019.626840
0549750 *0001V,01/05/70 07:10:52.500,1019.606089
0549844 *0001V,01/05/70 07:10:52.600,1019.604300
0549953 *0001V,01/05/70 07:10:52.700,1019.598702
0550047 *0001V,01/05/70 07:10:52.800,1019.613350
0550156 *0001V,01/05/70 07:10:52.900,1019.620035
0550250 *0001V,01/05/70 07:10:53.000,1019.609515
0550343 *0001V,01/05/70 07:10:53.100,1019.609607
0550452 *0001V,01/05/70 07:10:53.200,1019.632707
0550546 *0001V,01/05/70 07:10:53.300,1019.642664
0550655 *0001V,01/05/70 07:10:53.400,1019.629892
0550749 *0001V,01/05/70 07:10:53.500,1019.638612
0550842 *0001V,01/05/70 07:10:53.600,1019.636600
0550952 *0001V,01/05/70 07:10:53.700,1019.638699
0551045 *0001V,01/05/70 07:10:53.800,1019.613695
0551154 *0001V,01/05/70 07:10:53.900,1019.618723
0551248 *0001V,01/05/70 07:10:54.000,1019.609924
0551342 *0001V,01/05/70 07:10:54.100,1019.628587
0551451 *0001V,01/05/70 07:10:54.200,1019.600825
0551544 *0001V,01/05/70 07:10:54.300,1019.610707
0551654 *0001V,01/05/70 07:10:54.400,1019.606611
0551747 *0001V,01/05/70 07:10:54.500,1019.615617
0551856 *0001V,01/05/70 07:10:54.600,1019.626799
0551950 *0001V,01/05/70 07:10:54.700,1019.620941
0552044 *0001V,01/05/70 07:10:54.800,1019.613445
0552153 *0001V,01/05/70 07:10:54.900,1019.617051
0552246 *0001V,01/05/70 07:10:55.000,1019.617582
0552356 *0001V,01/05/70 07:10:55.100,1019.601472
0552449 *0001V,01/05/70 07:10:55.200,1019.623762
0552543 *0001V,01/05/70 07:10:55.300,1019.628550
0552652 *0001V,01/05/70 07:10:55.400,1019.609256
0552746 *0001V,01/05/70 07:10:55.500,1019.633238
0552855 *0001V,01/05/70 07:10:55.600,1019.625478
0552948 *0001V,01/05/70 07:10:55.700,1019.596027
0553042 *0001V,01/05/70 07:10:55.800,1019.601371
0553151 *0001V,01/05/70 07:10:55.900,1019.610783
0553245 *0001V,01/05/70 07:10:56.000,1019.597834
0553354 *0001V,01/05/70 07:10:56.100,1019.598503
0553448 *0001V,01/05/70 07:10:56.200,1019.588101
0553541 *0001V,01/05/70 07:10:56.300,1019.588778
0553650 *0001V,01/05/70 07:10:56.400,1019.612144
0553744 *0001V,01/05/70 07:10:56.500,1019.608133
0553853 *0001V,01/05/70 07:10:56.600,1019.613312
0553947 *0001V,01/05/70 07:10:56.700,1019.607615
0554056 *0001V,01/05/70 07:10:56.800,1019.610956
0554150 *0001V,01/05/70 07:10:56.900,1019.598568
0554243 *0001V,01/05/70 07:10:57.000,1019.601603
0554352 *0001V,01/05/70 07:10:57.100,1019.614474
0554446 *0001V,01/05/70 07:10:57.200,1019.589503
0554555 *0001V,01/05/70 07:10:57.300,1019.613768
0554649 *0001V,01/05/70 07:10:57.400,1019.604385
0554742 *0001V,01/05/70 07:10:57.500,1019.596794
0554852 *0001V,01/05/70 07:10:57.600,1019.585839
0554945 *0001V,01/05/70 07:10:57.700,1019.592184
0555054 *0001V,01/05/70 07:10:57.800,1019.603327
0555148 *0001V,01/05/70 07:10:57.900,1019.594150
0555242 *0001V,01/05/70 07:10:58.000,1019.591117
0555351 *0001V,01/05/70 07:10:58.100,1019.584478
0555444 *0001V,01/05/70 07:10:58.200,1019.597148
0555554 *0001V,01/05/70 07:10:58.300,1019.583927
0555647 *0001V,01/05/70 07:10:58.400,1019.586513
0555756 *0001V,01/05/70 07:10:58.500,1019.594103
0555850 *0001V,01/05/70 07:10:58.600,1019.582766
0555944 *0001V,01/05/70 07:10:58.700,1019.615297
0556053 *0001V,01/05/70 07:10:58.800,1019.606319
0556146 *0001V,01/05/70 07:10:58.900,1019.611458
0556256 *0001V,01/05/70 07:10:59.000,1019.600486
0556349 *0001V,01/05/70 07:10:59.100,1019.614149
0556443 *0001V,01/05/70 07:10:59.200,1019.596149
0556552 *0001V,01/05/70 07:10:59.300,1019.605406
0556646 *0001V,01/05/70 07:10:59.400,1019.598760
0556755 *0001V,01/05/70 07:10:59.500,1019.586455
0556848 *0001V,01/05/70 07:10:59.600,1019.586943
0556942 *0001V,01/05/70 07:10:59.700,1019.598200
0557051 *0001V,01/05/70 07:10:59.800,1019.590333
0557145 *0001V,01/05/70 07:10:59.900,1019.594758
0557254 *0001V,01/05/70 07:11:00.000,1019.602274
0557348 *0001V,01/05/70 07:11:00.100,1019.590433
0557457 *0001V,01/05/70 07:11:00.200,1019.610915
0557550 *0001V,01/05/70 07:11:00.300,1019.613858
0557644 *0001V,01/05/70 07:11:00.400,1019.592312
0557753 *0001V,01/05/70 07:11:00.500,1019.606341
0557847 *0001V,01/05/70 07:11:00.600,1019.616899
0557956 *0001V,01/05/70 07:11:00.700,1019.616857
0558050 *0001V,01/05/70 07:11:00.800,1019.632033
0558143 *0001V,01/05/70 07:11:00.900,1019.632269
0558252 *0001V,01/05/70 07:11:01.000,1019.632052
0558346 *0001V,01/05/70 07:11:01.100,1019.629927
0558455 *0001V,01/05/70 07:11:01.200,1019.632763
0558549 *0001V,01/05/70 07:11:01.300,1019.626422
0558642 *0001V,01/05/70 07:11:01.400,1019.625611
0558752 *0001V,01/05/70 07:11:01.500,1019.638019
0558845 *0001V,01/05/70 07:11:01.600,1019.642440
0558954 *0001V,01/05/70 07:11:01.700,1019.630514
0559048 *0001V,01/05/70 07:11:01.800,1019.630352
0559142 *0001V,01/05/70 07:11:01.900,1019.635174
0559251 *0001V,01/05/70 07:11:02.000,1019.629851
0559344 *0001V,01/05/70 07:11:02.100,1019.626650
0559454 *0001V,01/05/70 07:11:02.200,1019.630043
0559547 *0001V,01/05/70 07:11:02.300,1019.622695
0559656 *0001V,01/05/70 07:11:02.400,1019.635198
0559750 *0001V,01/05/70 07:11:02.500,1019.640953
0559844 *0001V,01/05/70 07:11:02.600,1019.617058
0559953 *0001V,01/05/70 07:11:02.700,1019.638092
0600046 *0001V,01/05/70 07:11:02.800,1019.655097
0600156 *0001V,01/05/70 07:11:02.900,1019.639779
0600249 *0001V,01/05/70 07:11:03.000,1019.640147
0600343 *0001V,01/05/70 07:11:03.100,1019.653885
0600452 *0001V,01/05/70 07:11:03.200,1019.641027
0600546 *0001V,01/05/70 07:11:03.300,1019.646821
0600655 *0001V,01/05/70 07:11:03.400,1019.650532
0600748 *0001V,01/05/70 07:11:03.500,1019.660493
0600842 *0001V,01/05/70 07:11:03.600,1019.641623
0600951 *0001V,01/05/70 07:11:03.700,1019.651101
0601045 *0001V,01/05/70 07:11:03.800,1019.660848
0601154 *0001V,01/05/70 07:11:03.900,1019.668039
0601248 *0001V,01/05/70 07:11:04.000,1019.659378
0601357 *0001V,01/05/70 07:11:04.100,1019.642224
0601450 *0001V,01/05/70 07:11:04.200,1019.643118
0601544 *0001V,01/05/70 07:11:04.300,1019.637627
0601653 *0001V,01/05/70 07:11:04.400,1019.635502
0601747 *0001V,01/05/70 07:11:04.500,1019.659696
0601856 *0001V,01/05/70 07:11:04.600,1019.643437
0601950 *0001V,01/05/70 07:11:04.700,1019.650652
0602043 *0001V,01/05/70 07:11:04.800,1019.644778
0602152 *0001V,01/05/70 07:11:04.900,1019.633742
0602246 *0001V,01/05/70 07:11:05.000,1019.638943
0602355 *0001V,01/05/70 07:11:05.100,1019.629836
0602449 *0001V,01/05/70 07:11:05.200,1019.631199
0602542 *0001V,01/05/70 07:11:05.300,1019.633447
0602652 *0001V,01/05/70 07:11:05.400,1019.636582
0602745 *0001V,01/05/70 07:11:05.500,1019.638344
0602854 *0001V,01/05/70 07:11:05.600,1019.648959
0602948 *0001V,01/05/70 07:11:05.700,1019.632934
0603042 *0001V,01/05/70 07:11:05.800,1019.641380
0603151 *0001V,01/05/70 07:11:05.900,1019.642535
0603244 *0001V,01/05/70 07:11:06.000,1019.653997
0603354 *0001V,01/05/70 07:11:06.100,1019.658115
0603447 *0001V,01/05/70 07:11:06.200,1019.651852
0603556 *0001V,01/05/70 07:11:06.300,1019.631241
0603650 *0001V,01/05/70 07:11:06.400,1019.621125
0603744 *0001V,01/05/70 07:11:06.500,1019.637536
0603853 *0001V,01/05/70 07:11:06.600,1019.637377
0603946 *0001V,01/05/70 07:11:06.700,1019.647352
0604056 *0001V,01/05/70 07:11:06.800,1019.644555
0604149 *0001V,01/05/70 07:11:06.900,1019.646747
0604243 *0001V,01/05/70 07:11:07.000,1019.650285
0604352 *0001V,01/05/70 07:11:07.100,1019.636726
0604446 *0001V,01/05/70 07:11:07.200,1019.630139
0604555 *0001V,01/05/70 07:11:07.300,1019.627828
0604648 *0001V,01/05/70 07:11:07.400,1019.633126
0604742 *0001V,01/05/70 07:11:07.500,1019.642384
0604851 *0001V,01/05/70 07:11:07.600,1019.623418
0604945 *0001V,01/05/70 07:11:07.700,1019.636701
0605054 *0001V,01/05/70 07:11:07.800,1019.628911
0605148 *0001V,01/05/70 07:11:07.900,1019.650382
0605241 *0001V,01/05/70 07:11:08.000,1019.654781
0605350 *0001V,01/05/70 07:11:08.100,1019.649215
0605444 *0001V,01/05/70 07:11:08.200,1019.649854
0605553 *0001V,01/05/70 07:11:08.300,1019.647106
0605647 *0001V,01/05/70 07:11:08.400,1019.663671
0605756 *0001V,01/05/70 07:11:08.500,1019.661706
0605850 *0001V,01/05/70 07:11:08.600,1019.653513
0605943 *0001V,01/05/70 07:11:08.700,1019.653724
0606052 *0001V,01/05/70 07:11:08.800,1019.655244
0606146 *0001V,01/05/70 07:11:08.900,1019.652032
0606255 *0001V,01/05/70 07:11:09.000,1019.651334
0606349 *0001V,01/05/70 07:11:09.100,1019.653887
0606442 *0001V,01/05/70 07:11:09.200,1019.646624
0606552 *0001V,01/05/70 07:11:09.300,1019.635799
0606645 *0001V,01/05/70 07:11:09.400,1019.639870
0606754 *0001V,01/05/70 07:11:09.500,1019.622790
0606848 *0001V,01/05/70 07:11:09.600,1019.627397
0606942 *0001V,01/05/70 07:11:09.700,1019.629744
0607051 *0001V,01/05/70 07:11:09.800,1019.643281
0607144 *0001V,01/05/70 07:11:09.900,1019.639662
0607254 *0001V,01/05/70 07:11:10.000,1019.638532
0607347 *0001V,01/05/70 07:11:10.100,1019.638152
0607456 *0001V,01/05/70 07:11:10.200,1019.648828
0607550 *0001V,01/05/70 07:11:10.300,1019.642735
0607644 *0001V,01/05/70 07:11:10.400,1019.650226
0607753 *0001V,01/05/70 07:11:10.500,1019.652119
0607846 *0001V,01/05/70 07:11:10.600,1019.642359
0607956 *0001V,01/05/70 07:11:10.700,1019.646171
0608049 *0001V,01/05/70 07:11:10.800,1019.659383
0608143 *0001V,01/05/70 07:11:10.900,1019.636994
0608252 *0001V,01/05/70 07:11:11.000,1019.650209
0608346 *0001V,01/05/70 07:11:11.100,1019.658316
0608455 *0001V,01/05/70 07:11:11.200,1019.653251
0608548 *0001V,01/05/70 07:11:11.300,1019.647293
0608642 *0001V,01/05/70 07:11:11.400,1019.646561
0608751 *0001V,01/05/70 07:11:11.500,1019.642949
0608845 *0001V,01/05/70 07:11:11.600,1019.645013
0608954 *0001V,01/05/70 07:11:11.700,1019.636102
0609048 *0001V,01/05/70 07:11:11.800,1019.640348
0609141 *0001V,01/05/70 07:11:11.900,1019.633787
0609250 *0001V,01/05/70 07:11:12.000,1019.637617
0609344 *0001V,01/05/70 07:11:12.100,1019.634510
0609453 *0001V,01/05/70 07:11:12.200,1019.632919
0609547 *0001V,01/05/70 07:11:12.300,1019.621648
0609656 *0001V,01/05/70 07:11:12.400,1019.620363
0609750 *0001V,01/05/70 07:11:12.500,1019.652658
0609843 *0001V,01/05/70 07:11:12.600,1019.645232
0609952 *0001V,01/05/70 07:11:12.700,1019.649613
0610046 *0001V,01/05/70 07:11:12.800,1019.648782
0610155 *0001V,01/05/70 07:11:12.900,1019.645331
0610249 *0001V,01/05/70 07:11:13.000,1019.652924
0610342 *0001V,01/05/70 07:11:13.100,1019.645379
0610452 *0001V,01/05/70 07:11:13.200,1019.650767
0610545 *0001V,01/05/70 07:11:13.300,1019.656869
0610654 *0001V,01/05/70 07:11:13.400,1019.655789
0610748 *0001V,01/05/70 07:11:13.500,1019.656964
0610842 *0001V,01/05/70 07:11:13.600,1019.659990
0610951 *0001V,01/05/70 07:11:13.700,1019.658772
0611044 *0001V,01/05/70 07:11:13.800,1019.657710
0611154 *0001V,01/05/70 07:11:13.900,1019.650754
0611247 *0001V,01/05/70 07:11:14.000,1019.637517
0611356 *0001V,01/05/70 07:11:14.100,1019.647772
0611450 *0001V,01/05/70 07:11:14.200,1019.638082
0611544 *0001V,01/05/70 07:11:14.300,1019.642537
0611653 *0001V,01/05/70 07:11:14.400,1019.647493
0611746 *0001V,01/05/70 07:11:14.500,1019.641214
0611856 *0001V,01/05/70 07:11:14.600,1019.642365
0611949 *0001V,01/05/70 07:11:14.700,1019.648703
0612043 *0001V,01/05/70 07:11:14.800,1019.642743
0612152 *0001V,01/05/70 07:11:14.900,1019.644075
0612246 *0001V,01/05/70 07:11:15.000,1019.638901
0612355 *0001V,01/05/70 07:11:15.100,1019.638559
0612448 *0001V,01/05/70 07:11:15.200,1019.628795
0612542 *0001V,01/05/70 07:11:15.300,1019.639428
0612651 *0001V,01/05/70 07:11:15.400,1019.645300
0612745 *0001V,01/05/70 07:11:15.500,1019.657054
0612854 *0001V,01/05/70 07:11:15.600,1019.651520
0612948 *0001V,01/05/70 07:11:15.700,1019.645018
0613041 *0001V,01/05/70 07:11:15.800,1019.652201
0613150 *0001V,01/05/70 07:11:15.900,1019.645836
0613244 *0001V,01/05/70 07:11:16.000,1019.637280
0613353 *0001V,01/05/70 07:11:16.100,1019.639001
0613447 *0001V,01/05/70 07:11:16.200,1019.634120
0613556 *0001V,01/05/70 07:11:16.300,1019.630032
0613650 *0001V,01/05/70 07:11:16.400,1019.635643
0613743 *0001V,01/05/70 07:11:16.500,1019.642418
0613852 *0001V,01/05/70 07:11:16.600,1019.639775
0613946 *0001V,01/05/70 07:11:16.700,1019.644385
0614055 *0001V,01/05/70 07:11:16.800,1019.648859
0614149 *0001V,01/05/70 07:11:16.900,1019.650226
0614242 *0001V,01/05/70 07:11:17.000,1019.644265
0614352 *0001V,01/05/70 07:11:17.100,1019.654963
0614445 *0001V,01/05/70 07:11:17.200,1019.651660
0614554 *0001V,01/05/70 07:11:17.300,1019.639775
0614648 *0001V,01/05/70 07:11:17.400,1019.653295
0614742 *0001V,01/05/70 07:11:17.500,1019.650354
0614851 *0001V,01/05/70 07:11:17.600,1019.631562
0614944 *0001V,01/05/70 07:11:17.700,1019.638229
0615054 *0001V,01/05/70 07:11:17.800,1019.628580
0615147 *0001V,01/05/70 07:11:17.900,1019.624346
0615256 *0001V,01/05/70 07:11:18.000,1019.649964
0615350 *0001V,01/05/70 07:11:18.100,1019.652264
0615444 *0001V,01/05/70 07:11:18.200,1019.652695
0615553 *0001V,01/05/70 07:11:18.300,1019.655410
0615646 *0001V,01/05/70 07:11:18.400,1019.651370
0615756 *0001V,01/05/70 07:11:18.500,1019.652311
0615849 *0001V,01/05/70 07:11:18.600,1019.646628
0615943 *0001V,01/05/70 07:11:18.700,1019.642253
0616052 *0001V,01/05/70 07:11:18.800,1019.638968
0616146 *0001V,01/05/70 07:11:18.900,1019.641651
0616255 *0001V,01/05/70 07:11:19.000,1019.646201
0616348 *0001V,01/05/70 07:11:19.100,1019.648431
0616442 *0001V,01/05/70 07:11:19.200,1019.656696
0616551 *0001V,01/05/70 07:11:19.300,1019.661804
0616645 *0001V,01/05/70 07:11:19.400,1019.665344
0616754 *0001V,01/05/70 07:11:19.500,1019.648703
0616848 *0001V,01/05/70 07:11:19.600,1019.642342
0616957 *0001V,01/05/70 07:11:19.700,1019.646385
0617050 *0001V,01/05/70 07:11:19.800,1019.656801
0617144 *0001V,01/05/70 07:11:19.900,1019.657203
0617253 *0001V,01/05/70 07:11:20.000,1019.659602
0617347 *0001V,01/05/70 07:11:20.100,1019.629781
0617456 *0001V,01/05/70 07:11:20.200,1019.632697
0617550 *0001V,01/05/70 07:11:20.300,1019.627387
0617643 *0001V,01/05/70 07:11:20.400,1019.631205
0617752 *0001V,01/05/70 07:11:20.500,1019.631331
0617846 *0001V,01/05/70 07:11:20.600,1019.622120
0617955 *0001V,01/05/70 07:11:20.700,1019.633118
0618049 *0001V,01/05/70 07:11:20.800,1019.642071
0618142 *0001V,01/05/70 07:11:20.900,1019.634429
0618252 *0001V,01/05/70 07:11:21.000,1019.641211
0618345 *0001V,01/05/70 07:11:21.100,1019.627471
0618454 *0001V,01/05/70 07:11:21.200,1019.627739
0618548 *0001V,01/05/70 07:11:21.300,1019.635275
0618642 *0001V,01/05/70 07:11:21.400,1019.632536
0618751 *0001V,01/05/70 07:11:21.500,1019.635049
0618844 *0001V,01/05/70 07:11:21.600,1019.634338
0618954 *0001V,01/05/70 07:11:21.700,1019.639639
0619047 *0001V,01/05/70 07:11:21.800,1019.640754
0619156 *0001V,01/05/70 07:11:21.900,1019.624793
0619250 *0001V,01/05/70 07:11:22.000,1019.616106
0619344 *0001V,01/05/70 07:11:22.100,1019.621472
0619453 *0001V,01/05/70 07:11:22.200,1019.621140
0619546 *0001V,01/05/70 07:11:22.300,1019.635002
0619656 *0001V,01/05/70 07:11:22.400,1019.632073
0619749 *0001V,01/05/70 07:11:22.500,1019.634030
0619843 *0001V,01/05/70 07:11:22.600,1019.639352
0619952 *0001V,01/05/70 07:11:22.700,1019.639036
0620046 *0001V,01/05/70 07:11:22.800,1019.638489
0620155 *0001V,01/05/70 07:11:22.900,1019.639055
0620248 *0001V,01/05/70 07:11:23.000,1019.636653
0620342 *0001V,01/05/70 07:11:23.100,1019.645910
0620451 *0001V,01/05/70 07:11:23.200,1019.639518
0620545 *0001V,01/05/70 07:11:23.300,1019.635862
0620654 *0001V,01/05/70 07:11:23.400,1019.641988
0620748 *0001V,01/05/70 07:11:23.500,1019.642341
0620857 *0001V,01/05/70 07:11:23.600,1019.637112
0620950 *0001V,01/05/70 07:11:23.700,1019.644951
0621044 *0001V,01/05/70 07:11:23.800,1019.635804
0621153 *0001V,01/05/70 07:11:23.900,1019.640661
0621247 *0001V,01/05/70 07:11:24.000,1019.639877
0621356 *0001V,01/05/70 07:11:24.100,1019.635620
0621450 *0001V,01/05/70 07:11:24.200,1019.645034
0621543 *0001V,01/05/70 07:11:24.300,1019.637039
0621652 *0001V,01/05/70 07:11:24.400,1019.638715
0621746 *0001V,01/05/70 07:11:24.500,1019.631988
0621855 *0001V,01/05/70 07:11:24.600,1019.637201
0621949 *0001V,01/05/70 07:11:24.700,1019.639859
0622042 *0001V,01/05/70 07:11:24.800,1019.629262
0622152 *0001V,01/05/70 07:11:24.900,1019.640130
0622245 *0001V,01/05/70 07:11:25.000,1019.640523
0622354 *0001V,01/05/70 07:11:25.100,1019.635675
0622448 *0001V,01/05/70 07:11:25.200,1019.639619
0622542 *0001V,01/05/70 07:11:25.300,1019.636788
0622651 *0001V,01/05/70 07:11:25.400,1019.641220
0622744 *0001V,01/05/70 07:11:25.500,1019.622006
0622854 *0001V,01/05/70 07:11:25.600,1019.631905
0622947 *0001V,01/05/70 07:11:25.700,1019.636343
0623056 *0001V,01/05/70 07:11:25.800,1019.632074
0623150 *0001V,01/05/70 07:11:25.900,1019.623051
0623244 *0001V,01/05/70 07:11:26.000,1019.634485
0623353 *0001V,01/05/70 07:11:26.100,1019.629097
0623446 *0001V,01/05/70 07:11:26.200,1019.609750
0623556 *0001V,01/05/70 07:11:26.300,1019.614075
0623649 *0001V,01/05/70 07:11:26.400,1019.616088
0623743 *0001V,01/05/70 07:11:26.500,1019.623470
0623852 *0001V,01/05/70 07:11:26.600,1019.626569
0623946 *0001V,01/05/70 07:11:26.700,1019.630286
0624055 *0001V,01/05/70 07:11:26.800,1019.627531
0624148 *0001V,01/05/70 07:11:26.900,1019.620223
0624242 *0001V,01/05/70 07:11:27.000,1019.610301
0624351 *0001V,01/05/70 07:11:27.100,1019.623027
0624445 *0001V,01/05/70 07:11:27.200,1019.618274
0624554 *0001V,01/05/70 07:11:27.300,1019.631536
0624648 *0001V,01/05/70 07:11:27.400,1019.630497
0624741 *0001V,01/05/70 07:11:27.500,1019.608270
0624850 *0001V,01/05/70 07:11:27.600,1019.622637
0624944 *0001V,01/05/70 07:11:27.700,1019.617436
0625053 *0001V,01/05/70 07:11:27.800,1019.617836
0625147 *0001V,01/05/70 07:11:27.900,1019.642247
0625256 *0001V,01/05/70 07:11:28.000,1019.617782
0625350 *0001V,01/05/70 07:11:28.100,1019.622204
0625443 *0001V,01/05/70 07:11:28.200,1019.611877
0625552 *0001V,01/05/70 07:11:28.300,1019.623640
0625646 *0001V,01/05/70 07:11:28.400,1019.609245
0625755 *0001V,01/05/70 07:11:28.500,1019.626640
0625849 *0001V,01/05/70 07:11:28.600,1019.627328
0625942 *0001V,01/05/70 07:11:28.700,1019.619493
0626052 *0001V,01/05/70 07:11:28.800,1019.627030
0626145 *0001V,01/05/70 07:11:28.900,1019.636114
0626254 *0001V,01/05/70 07:11:29.000,1019.611265
0626348 *0001V,01/05/70 07:11:29.100,1019.612940
0626442 *0001V,01/05/70 07:11:29.200,1019.630971
0626551 *0001V,01/05/70 07:11:29.300,1019.620786
0626644 *0001V,01/05/70 07:11:29.400,1019.615365
0626754 *0001V,01/05/70 07:11:29.500,1019.626478
0626847 *0001V,01/05/70 07:11:29.600,1019.622960
0626956 *0001V,01/05/70 07:11:29.700,1019.628871
0627050 *0001V,01/05/70 07:11:29.800,1019.615939
0627144 *0001V,01/05/70 07:11:29.900,1019.630822
0627253 *0001V,01/05/70 07:11:30.000,1019.624114
0627346 *0001V,01/05/70 07:11:30.100,1019.632124
0627456 *0001V,01/05/70 07:11:30.200,1019.634280
0627549 *0001V,01/05/70 07:11:30.300,1019.625772
0627643 *0001V,01/05/70 07:11:30.400,1019.631119
0627752 *0001V,01/05/70 07:11:30.500,1019.631089
0627846 *0001V,01/05/70 07:11:30.600,1019.624173
0627955 *0001V,01/05/70 07:11:30.700,1019.619229
0628048 *0001V,01/05/70 07:11:30.800,1019.635410
0628142 *0001V,01/05/70 07:11:30.900,1019.627310
0628251 *0001V,01/05/70 07:11:31.000,1019.628820
0628345 *0001V,01/05/70 07:11:31.100,1019.621118
0628454 *0001V,01/05/70 07:11:31.200,1019.615971
0628548 *0001V,01/05/70 07:11:31.300,1019.638120
0628641 *0001V,01/05/70 07:11:31.400,1019.627435
0628750 *0001V,01/05/70 07:11:31.500,1019.631099
0628844 *0001V,01/05/70 07:11:31.600,1019.626776
0628953 *0001V,01/05/70 07:11:31.700,1019.624317
0629047 *0001V,01/05/70 07:11:31.800,1019.619643
0629156 *0001V,01/05/70 07:11:31.900,1019.614954
0629250 *0001V,01/05/70 07:11:32.000,1019.621512
0629343 *0001V,01/05/70 07:11:32.100,1019.614259
0629452 *0001V,01/05/70 07:11:32.200,1019.633075
0629546 *0001V,01/05/70 07:11:32.300,1019.616085
0629655 *0001V,01/05/70 07:11:32.400,1019.614146
0629749 *0001V,01/05/70 07:11:32.500,1019.607252
0629842 *0001V,01/05/70 07:11:32.600,1019.613007
0629952 *0001V,01/05/70 07:11:32.700,1019.608386
0630045 *0001V,01/05/70 07:11:32.800,1019.610838
0630154 *0001V,01/05/70 07:11:32.900,1019.624249
0630248 *0001V,01/05/70 07:11:33.000,1019.625760
0630342 *0001V,01/05/70 07:11:33.100,1019.623568
0630451 *0001V,01/05/70 07:11:33.200,1019.623261
0630544 *0001V,01/05/70 07:11:33.300,1019.621713
0630654 *0001V,01/05/70 07:11:33.400,1019.623947
0630747 *0001V,01/05/70 07:11:33.500,1019.626344
0630856 *0001V,01/05/70 07:11:33.600,1019.622538
0630950 *0001V,01/05/70 07:11:33.700,1019.626849
0631044 *0001V,01/05/70 07:11:33.800,1019.610333
0631153 *0001V,01/05/70 07:11:33.900,1019.623822
0631246 *0001V,01/05/70 07:11:34.000,1019.607130
0631356 *0001V,01/05/70 07:11:34.100,1019.627069
0631449 *0001V,01/05/70 07:11:34.200,1019.617139
0631543 *0001V,01/05/70 07:11:34.300,1019.613947
0631652 *0001V,01/05/70 07:11:34.400,1019.609594
0631746 *0001V,01/05/70 07:11:34.500,1019.628467
0631855 *0001V,01/05/70 07:11:34.600,1019.616615
0631948 *0001V,01/05/70 07:11:34.700,1019.615392
0632042 *0001V,01/05/70 07:11:34.800,1019.609262
0632151 *0001V,01/05/70 07:11:34.900,1019.619565
0632245 *0001V,01/05/70 07:11:35.000,1019.620956
0632354 *0001V,01/05/70 07:11:35.100,1019.605193
0632448 *0001V,01/05/70 07:11:35.200,1019.627349
0632557 *0001V,01/05/70 07:11:35.300,1019.627777
0632650 *0001V,01/05/70 07:11:35.400,1019.624121
0632744 *0001V,01/05/70 07:11:35.500,1019.620738
0632853 *0001V,01/05/70 07:11:35.600,1019.627333
0632947 *0001V,01/05/70 07:11:35.700,1019.621708
0633056 *0001V,01/05/70 07:11:35.800,1019.612524
0633150 *0001V,01/05/70 07:11:35.900,1019.617911
0633243 *0001V,01/05/70 07:11:36.000,1019.624368
0633352 *0001V,01/05/70 07:11:36.100,1019.625657
0633446 *0001V,01/05/70 07:11:36.200,1019.623522
0633555 *0001V,01/05/70 07:11:36.300,1019.629339
0633649 *0001V,01/05/70 07:11:36.400,1019.615591
0633742 *0001V,01/05/70 07:11:36.500,1019.607233
0633852 *0001V,01/05/70 07:11:36.600,1019.627648
0633945 *0001V,01/05/70 07:11:36.700,1019.619964
0634054 *0001V,01/05/70 07:11:36.800,1019.619928
0634148 *0001V,01/05/70 07:11:36.900,1019.632153
0634242 *0001V,01/05/70 07:11:37.000,1019.614776
0634351 *0001V,01/05/70 07:11:37.100,1019.622602
0634444 *0001V,01/05/70 07:11:37.200,1019.617522
0634554 *0001V,01/05/70 07:11:37.300,1019.626575
0634647 *0001V,01/05/70 07:11:37.400,1019.625772
0634757 *0001V,01/05/70 07:11:37.500,1019.624495
0634850 *0001V,01/05/70 07:11:37.600,1019.635200
0634944 *0001V,01/05/70 07:11:37.700,1019.618199
0635053 *0001V,01/05/70 07:11:37.800,1019.634112
0635147 *0001V,01/05/70 07:11:37.900,1019.628245
0635256 *0001V,01/05/70 07:11:38.000,1019.632417
0635349 *0001V,01/05/70 07:11:38.100,1019.623709
0635443 *0001V,01/05/70 07:11:38.200,1019.622125
0635552 *0001V,01/05/70 07:11:38.300,1019.629491
0635646 *0001V,01/05/70 07:11:38.400,1019.617776
0635755 *0001V,01/05/70 07:11:38.500,1019.611100
0635849 *0001V,01/05/70 07:11:38.600,1019.618002
0635942 *0001V,01/05/70 07:11:38.700,1019.602608
0636051 *0001V,01/05/70 07:11:38.800,1019.596408
0636145 *0001V,01/05/70 07:11:38.900,1019.597365
0636254 *0001V,01/05/70 07:11:39.000,1019.611656
0636348 *0001V,01/05/70 07:11:39.100,1019.620255
0636457 *0001V,01/05/70 07:11:39.200,1019.627001
0636551 *0001V,01/05/70 07:11:39.300,1019.632235
0636644 *0001V,01/05/70 07:11:39.400,1019.623025
0636753 *0001V,01/05/70 07:11:39.500,1019.621544
0636847 *0001V,01/05/70 07:11:39.600,1019.619709
0636956 *0001V,01/05/70 07:11:39.700,1019.627721
0637050 *0001V,01/05/70 07:11:39.800,1019.629365
0637143 *0001V,01/05/70 07:11:39.900,1019.624008
0637253 *0001V,01/05/70 07:11:40.000,1019.631406
0637346 *0001V,01/05/70 07:11:40.100,1019.627508
0637455 *0001V,01/05/70 07:11:40.200,1019.623101
0637549 *0001V,01/05/70 07:11:40.300,1019.629360
0637643 *0001V,01/05/70 07:11:40.400,1019.651026
0637752 *0001V,01/05/70 07:11:40.500,1019.643326
0637845 *0001V,01/05/70 07:11:40.600,1019.641716
0637955 *0001V,01/05/70 07:11:40.700,1019.640238
0638048 *0001V,01/05/70 07:11:40.800,1019.626955
0638142 *0001V,01/05/70 07:11:40.900,1019.619599
0638251 *0001V,01/05/70 07:11:41.000,1019.607953
0638345 *0001V,01/05/70 07:11:41.100,1019.616938
0638454 *0001V,01/05/70 07:11:41.200,1019.631878
0638547 *0001V,01/05/70 07:11:41.300,1019.615792
0638657 *0001V,01/05/70 07:11:41.400,1019.615420
0638750 *0001V,01/05/70 07:11:41.500,1019.614259
0638844 *0001V,01/05/70 07:11:41.600,1019.629434
0638953 *0001V,01/05/70 07:11:41.700,1019.626366
0639047 *0001V,01/05/70 07:11:41.800,1019.620514
0639156 *0001V,01/05/70 07:11:41.900,1019.603939
0639249 *0001V,01/05/70 07:11:42.000,1019.612939
0639343 *0001V,01/05/70 07:11:42.100,1019.615058
0639452 *0001V,01/05/70 07:11:42.200,1019.624079
0639546 *0001V,01/05/70 07:11:42.300,1019.618280
0639655 *0001V,01/05/70 07:11:42.400,1019.629343
0639749 *0001V,01/05/70 07:11:42.500,1019.633653
0639842 *0001V,01/05/70 07:11:42.600,1019.639770
0639951 *0001V,01/05/70 07:11:42.700,1019.652880
0640045 *0001V,01/05/70 07:11:42.800,1019.649679
0640154 *0001V,01/05/70 07:11:42.900,1019.646148
0640248 *0001V,01/05/70 07:11:43.000,1019.635983
0640341 *0001V,01/05/70 07:11:43.100,1019.641699
0640451 *0001V,01/05/70 07:11:43.200,1019.634709
0640544 *0001V,01/05/70 07:11:43.300,1019.646066
0640653 *0001V,01/05/70 07:11:43.400,1019.641359
0640747 *0001V,01/05/70 07:11:43.500,1019.634532
0640856 *0001V,01/05/70 07:11:43.600,1019.635358
0640950 *0001V,01/05/70 07:11:43.700,1019.639992
0641043 *0001V,01/05/70 07:11:43.800,1019.649091
0641153 *0001V,01/05/70 07:11:43.900,1019.637650
0641246 *0001V,01/05/70 07:11:44.000,1019.639297
0641355 *0001V,01/05/70 07:11:44.100,1019.643292
0641449 *0001V,01/05/70 07:11:44.200,1019.644014
0641543 *0001V,01/05/70 07:11:44.300,1019.647154
0641652 *0001V,01/05/70 07:11:44.400,1019.646500
0641745 *0001V,01/05/70 07:11:44.500,1019.641318
0641855 *0001V,01/05/70 07:11:44.600,1019.636773
0641948 *0001V,01/05/70 07:11:44.700,1019.622621
0642042 *0001V,01/05/70 07:11:44.800,1019.638943
0642151 *0001V,01/05/70 07:11:44.900,1019.652647
0642245 *0001V,01/05/70 07:11:45.000,1019.652069
0642354 *0001V,01/05/70 07:11:45.100,1019.640496
0642447 *0001V,01/05/70 07:11:45.200,1019.644505
0642557 *0001V,01/05/70 07:11:45.300,1019.641674
0642650 *0001V,01/05/70 07:11:45.400,1019.652290
0642744 *0001V,01/05/70 07:11:45.500,1019.657410
0642853 *0001V,01/05/70 07:11:45.600,1019.651593
0642947 *0001V,01/05/70 07:11:45.700,1019.627175
0643056 *0001V,01/05/70 07:11:45.800,1019.632690
0643149 *0001V,01/05/70 07:11:45.900,1019.629752
0643243 *0001V,01/05/70 07:11:46.000,1019.629928
0643352 *0001V,01/05/70 07:11:46.100,1019.626933
0643446 *0001V,01/05/70 07:11:46.200,1019.622927
0643555 *0001V,01/05/70 07:11:46.300,1019.628825
0643649 *0001V,01/05/70 07:11:46.400,1019.634435
0643742 *0001V,01/05/70 07:11:46.500,1019.642627
0643851 *0001V,01/05/70 07:11:46.600,1019.608559
0643945 *0001V,01/05/70 07:11:46.700,1019.612451
0644054 *0001V,01/05/70 07:11:46.800,1019.627713
0644148 *0001V,01/05/70 07:11:46.900,1019.628127
0644257 *0001V,01/05/70 07:11:47.000,1019.618505
0644351 *0001V,01/05/70 07:11:47.100,1019.637617
0644444 *0001V,01/05/70 07:11:47.200,1019.632164
0644553 *0001V,01/05/70 07:11:47.300,1019.622834
0644647 *0001V,01/05/70 07:11:47.400,1019.628180
0644756 *0001V,01/05/70 07:11:47.500,1019.636503
0644850 *0001V,01/05/70 07:11:47.600,1019.637855
0644943 *0001V,01/05/70 07:11:47.700,1019.638061
0645053 *0001V,01/05/70 07:11:47.800,1019.648704
0645146 *0001V,01/05/70 07:11:47.900,1019.656181
0645255 *0001V,01/05/70 07:11:48.000,1019.649430
0645349 *0001V,01/05/70 07:11:48.100,1019.644184
0645443 *0001V,01/05/70 07:11:48.200,1019.646083
0645552 *0001V,01/05/70 07:11:48.300,1019.635708
0645645 *0001V,01/05/70 07:11:48.400,1019.628564
0645755 *0001V,01/05/70 07:11:48.500,1019.626965
0645848 *0001V,01/05/70 07:11:48.600,1019.638047
0645942 *0001V,01/05/70 07:11:48.700,1019.645564
0646051 *0001V,01/05/70 07:11:48.800,1019.645988
0646145 *0001V,01/05/70 07:11:48.900,1019.652437
0646254 *0001V,01/05/70 07:11:49.000,1019.650363
0646347 *0001V,01/05/70 07:11:49.100,1019.641004
0646457 *0001V,01/05/70 07:11:49.200,1019.651364
0646550 *0001V,01/05/70 07:11:49.300,1019.633423
0646644 *0001V,01/05/70 07:11:49.400,1019.636586
0646753 *0001V,01/05/70 07:11:49.500,1019.644032
0646847 *0001V,01/05/70 07:11:49.600,1019.647099
0646956 *0001V,01/05/70 07:11:49.700,1019.637435
0647049 *0001V,01/05/70 07:11:49.800,1019.618268
0647143 *0001V,01/05/70 07:11:49.900,1019.624174
0647252 *0001V,01/05/70 07:11:50.000,1019.625096
0647346 *0001V,01/05/70 07:11:50.100,1019.635529
0647455 *0001V,01/05/70 07:11:50.200,1019.630395
0647549 *0001V,01/05/70 07:11:50.300,1019.641219
0647642 *0001V,01/05/70 07:11:50.400,1019.634755
0647751 *0001V,01/05/70 07:11:50.500,1019.620447
0647845 *0001V,01/05/70 07:11:50.600,1019.623298
0647954 *0001V,01/05/70 07:11:50.700,1019.634429
0648048 *0001V,01/05/70 07:11:50.800,1019.632511
0648141 *0001V,01/05/70 07:11:50.900,1019.634577
0648251 *0001V,01/05/70 07:11:51.000,1019.625076
0648344 *0001V,01/05/70 07:11:51.100,1019.627266
0648453 *0001V,01/05/70 07:11:51.200,1019.632237
0648547 *0001V,01/05/70 07:11:51.300,1019.637395
0648656 *0001V,01/05/70 07:11:51.400,1019.641742
0648750 *0001V,01/05/70 07:11:51.500,1019.639165
0648843 *0001V,01/05/70 07:11:51.600,1019.637187
0648953 *0001V,01/05/70 07:11:51.700,1019.648451
0649046 *0001V,01/05/70 07:11:51.800,1019.652884
0649155 *0001V,01/05/70 07:11:51.900,1019.645277
0649249 *0001V,01/05/70 07:11:52.000,1019.654474
0649343 *0001V,01/05/70 07:11:52.100,1019.647479
0649452 *0001V,01/05/70 07:11:52.200,1019.635696
0649545 *0001V,01/05/70 07:11:52.300,1019.635256
0649655 *0001V,01/05/70 07:11:52.400,1019.639305
0649748 *0001V,01/05/70 07:11:52.500,1019.642547
0649842 *0001V,01/05/70 07:11:52.600,1019.648384
0649951 *0001V,01/05/70 07:11:52.700,1019.643864
0650045 *0001V,01/05/70 07:11:52.800,1019.645951
0650154 *0001V,01/05/70 07:11:52.900,1019.653137
0650247 *0001V,01/05/70 07:11:53.000,1019.649182
0650341 *0001V,01/05/70 07:11:53.100,1019.648013
0650450 *0001V,01/05/70 07:11:53.200,1019.640165
0650544 *0001V,01/05/70 07:11:53.300,1019.634770
0650653 *0001V,01/05/70 07:11:53.400,1019.625741
0650747 *0001V,01/05/70 07:11:53.500,1019.615698
0650856 *0001V,01/05/70 07:11:53.600,1019.629796
0650949 *0001V,01/05/70 07:11:53.700,1019.626222
0651043 *0001V,01/05/70 07:11:53.800,1019.595685
0651152 *0001V,01/05/70 07:11:53.900,1019.625265
0651246 *0001V,01/05/70 07:11:54.000,1019.630392
0651355 *0001V,01/05/70 07:11:54.100,1019.631905
0651449 *0001V,01/05/70 07:11:54.200,1019.640874
0651542 *0001V,01/05/70 07:11:54.300,1019.650307
0651651 *0001V,01/05/70 07:11:54.400,1019.654655
0651745 *0001V,01/05/70 07:11:54.500,1019.653826
0651854 *0001V,01/05/70 07:11:54.600,1019.640327
0651948 *0001V,01/05/70 07:11:54.700,1019.640574
0652041 *0001V,01/05/70 07:11:54.800,1019.638223
0652151 *0001V,01/05/70 07:11:54.900,1019.629628
0652244 *0001V,01/05/70 07:11:55.000,1019.620574
0652353 *0001V,01/05/70 07:11:55.100,1019.617023
0652447 *0001V,01/05/70 07:11:55.200,1019.612825
0652556 *0001V,01/05/70 07:11:55.300,1019.614891
0652650 *0001V,01/05/70 07:11:55.400,1019.617061
0652743 *0001V,01/05/70 07:11:55.500,1019.606247
0652853 *0001V,01/05/70 07:11:55.600,1019.619147
0652946 *0001V,01/05/70 07:11:55.700,1019.608061
0653055 *0001V,01/05/70 07:11:55.800,1019.608957
0653149 *0001V,01/05/70 07:11:55.900,1019.620215
0653243 *0001V,01/05/70 07:11:56.000,1019.630754
0653352 *0001V,01/05/70 07:11:56.100,1019.625530
0653445 *0001V,01/05/70 07:11:56.200,1019.628092
0653555 *0001V,01/05/70 07:11:56.300,1019.625776
0653648 *0001V,01/05/70 07:11:56.400,1019.628555
0653742 *0001V,01/05/70 07:11:56.500,1019.623581
0653851 *0001V,01/05/70 07:11:56.600,1019.624309
0653945 *0001V,01/05/70 07:11:56.700,1019.615363
0654054 *0001V,01/05/70 07:11:56.800,1019.626342
0654147 *0001V,01/05/70 07:11:56.900,1019.629739
0654257 *0001V,01/05/70 07:11:57.000,1019.630870
0654350 *0001V,01/05/70 07:11:57.100,1019.634862
0654444 *0001V,01/05/70 07:11:57.200,1019.636668
0654553 *0001V,01/05/70 07:11:57.300,1019.634186
0654647 *0001V,01/05/70 07:11:57.400,1019.635068
0654756 *0001V,01/05/70 07:11:57.500,1019.640222
0654849 *0001V,01/05/70 07:11:57.600,1019.633763
0654943 *0001V,01/05/70 07:11:57.700,1019.642382
0655052 *0001V,01/05/70 07:11:57.800,1019.636822
0655146 *0001V,01/05/70 07:11:57.900,1019.639263
0655255 *0001V,01/05/70 07:11:58.000,1019.647062
0655349 *0001V,01/05/70 07:11:58.100,1019.654420
0655442 *0001V,01/05/70 07:11:58.200,1019.641930
0655551 *0001V,01/05/70 07:11:58.300,1019.646357
0655645 *0001V,01/05/70 07:11:58.400,1019.644260
0655754 *0001V,01/05/70 07:11:58.500,1019.648012
0655848 *0001V,01/05/70 07:11:58.600,1019.645530
0655957 *0001V,01/05/70 07:11:58.700,1019.652116
0656051 *0001V,01/05/70 07:11:58.800,1019.652088
0656144 *0001V,01/05/70 07:11:58.900,1019.642658
0656253 *0001V,01/05/70 07:11:59.000,1019.632426
0656347 *0001V,01/05/70 07:11:59.100,1019.638146
0656456 *0001V,01/05/70 07:11:59.200,1019.639138
0656550 *0001V,01/05/70 07:11:59.300,1019.649524
0656643 *0001V,01/05/70 07:11:59.400,1019.640389
0656753 *0001V,01/05/70 07:11:59.500,1019.658707
0656846 *0001V,01/05/70 07:11:59.600,1019.661711
0656955 *0001V,01/05/70 07:11:59.700,1019.656580
0657049 *0001V,01/05/70 07:11:59.800,1019.652738
0657143 *0001V,01/05/70 07:11:59.900,1019.650649
0657252 *0001V,01/05/70 07:12:00.000,1019.648364
0657345 *0001V,01/05/70 07:12:00.100,1019.661121
0657455 *0001V,01/05/70 07:12:00.200,1019.660525
0657548 *0001V,01/05/70 07:12:00.300,1019.668683
0657642 *0001V,01/05/70 07:12:00.400,1019.667351
0657751 *0001V,01/05/70 07:12:00.500,1019.661078
0657845 *0001V,01/05/70 07:12:00.600,1019.652825
0657954 *0001V,01/05/70 07:12:00.700,1019.654147
0658047 *0001V,01/05/70 07:12:00.800,1019.651991
0658157 *0001V,01/05/70 07:12:00.900,1019.661265
0658250 *0001V,01/05/70 07:12:01.000,1019.663371
0658344 *0001V,01/05/70 07:12:01.100,1019.664596
0658453 *0001V,01/05/70 07:12:01.200,1019.660958
0658547 *0001V,01/05/70 07:12:01.300,1019.664702
0658656 *0001V,01/05/70 07:12:01.400,1019.660816
0658749 *0001V,01/05/70 07:12:01.500,1019.673573
0658843 *0001V,01/05/70 07:12:01.600,1019.671190
0658952 *0001V,01/05/70 07:12:01.700,1019.671887
0659046 *0001V,01/05/70 07:12:01.800,1019.674103
0659155 *0001V,01/05/70 07:12:01.900,1019.675568
0659249 *0001V,01/05/70 07:12:02.000,1019.675451
0659342 *0001V,01/05/70 07:12:02.100,1019.665248
0659451 *0001V,01/05/70 07:12:02.200,1019.670838
0659545 *0001V,01/05/70 07:12:02.300,1019.672732
0659654 *0001V,01/05/70 07:12:02.400,1019.680593
0659748 *0001V,01/05/70 07:12:02.500,1019.684780
0659841 *0001V,01/05/70 07:12:02.600,1019.686243
0659951 *0001V,01/05/70 07:12:02.700,1019.683343
0700044 *0001V,01/05/70 07:12:02.800,1019.680445
0700153 *0001V,01/05/70 07:12:02.900,1019.675600
0700247 *0001V,01/05/70 07:12:03.000,1019.673013
0700356 *0001V,01/05/70 07:12:03.100,1019.674444
0700450 *0001V,01/05/70 07:12:03.200,1019.676240
0700543 *0001V,01/05/70 07:12:03.300,1019.671839
0700653 *0001V,01/05/70 07:12:03.400,1019.665835
0700746 *0001V,01/05/70 07:12:03.500,1019.663962
0700855 *0001V,01/05/70 07:12:03.600,1019.667779
0700949 *0001V,01/05/70 07:12:03.700,1019.670846
0701043 *0001V,01/05/70 07:12:03.800,1019.676029
0701152 *0001V,01/05/70 07:12:03.900,1019.675247
0701245 *0001V,01/05/70 07:12:04.000,1019.682259
0701355 *0001V,01/05/70 07:12:04.100,1019.674286
0701448 *0001V,01/05/70 07:12:04.200,1019.671101
0701557 *0001V,01/05/70 07:12:04.300,1019.674788
0701651 *0001V,01/05/70 07:12:04.400,1019.683675
0701745 *0001V,01/05/70 07:12:04.500,1019.682269
0701854 *0001V,01/05/70 07:12:04.600,1019.680730
0701947 *0001V,01/05/70 07:12:04.700,1019.681765
0702057 *0001V,01/05/70 07:12:04.800,1019.679256
0702150 *0001V,01/05/70 07:12:04.900,1019.675638
0702244 *0001V,01/05/70 07:12:05.000,1019.666457
0702353 *0001V,01/05/70 07:12:05.100,1019.658633
0702447 *0001V,01/05/70 07:12:05.200,1019.657334
0702556 *0001V,01/05/70 07:12:05.300,1019.659656
0702649 *0001V,01/05/70 07:12:05.400,1019.665903
0702743 *0001V,01/05/70 07:12:05.500,1019.667494
0702852 *0001V,01/05/70 07:12:05.600,1019.660752
0702946 *0001V,01/05/70 07:12:05.700,1019.664527
0703055 *0001V,01/05/70 07:12:05.800,1019.674672
0703149 *0001V,01/05/70 07:12:05.900,1019.680545
0703242 *0001V,01/05/70 07:12:06.000,1019.680538
0703351 *0001V,01/05/70 07:12:06.100,1019.675769
0703445 *0001V,01/05/70 07:12:06.200,1019.683387
0703554 *0001V,01/05/70 07:12:06.300,1019.675957
0703648 *0001V,01/05/70 07:12:06.400,1019.674946
0703757 *0001V,01/05/70 07:12:06.500,1019.675848
0703851 *0001V,01/05/70 07:12:06.600,1019.674452
0703944 *0001V,01/05/70 07:12:06.700,1019.669522
0704053 *0001V,01/05/70 07:12:06.800,1019.667544
0704147 *0001V,01/05/70 07:12:06.900,1019.667815
0704256 *0001V,01/05/70 07:12:07.000,1019.676250
0704350 *0001V,01/05/70 07:12:07.100,1019.677123
0704443 *0001V,01/05/70 07:12:07.200,1019.671171
0704553 *0001V,01/05/70 07:12:07.300,1019.667259
0704646 *0001V,01/05/70 07:12:07.400,1019.676348
0704755 *0001V,01/05/70 07:12:07.500,1019.671638
0704849 *0001V,01/05/70 07:12:07.600,1019.668681
0704943 *0001V,01/05/70 07:12:07.700,1019.655574
0705052 *0001V,01/05/70 07:12:07.800,1019.660880
0705145 *0001V,01/05/70 07:12:07.900,1019.659572
0705255 *0001V,01/05/70 07:12:08.000,1019.663720
0705348 *0001V,01/05/70 07:12:08.100,1019.661740
0705442 *0001V,01/05/70 07:12:08.200,1019.654755
0705551 *0001V,01/05/70 07:12:08.300,1019.661002
0705645 *0001V,01/05/70 07:12:08.400,1019.663880
0705754 *0001V,01/05/70 07:12:08.500,1019.660183
0705847 *0001V,01/05/70 07:12:08.600,1019.652105
0705957 *0001V,01/05/70 07:12:08.700,1019.653649
0706050 *0001V,01/05/70 07:12:08.800,1019.652926
0706144 *0001V,01/05/70 07:12:08.900,1019.638817
0706253 *0001V,01/05/70 07:12:09.000,1019.638596
0706347 *0001V,01/05/70 07:12:09.100,1019.633285
0706456 *0001V,01/05/70 07:12:09.200,1019.633983
0706549 *0001V,01/05/70 07:12:09.300,1019.648751
0706643 *0001V,01/05/70 07:12:09.400,1019.646445
0706752 *0001V,01/05/70 07:12:09.500,1019.648044
0706846 *0001V,01/05/70 07:12:09.600,1019.652035
0706955 *0001V,01/05/70 07:12:09.700,1019.650074
0707049 *0001V,01/05/70 07:12:09.800,1019.654380
0707142 *0001V,01/05/70 07:12:09.900,1019.645344
0707251 *0001V,01/05/70 07:12:10.000,1019.634331
0707345 *0001V,01/05/70 07:12:10.100,1019.633555
0707454 *0001V,01/05/70 07:12:10.200,1019.629311
0707548 *0001V,01/05/70 07:12:10.300,1019.620608
0707641 *0001V,01/05/70 07:12:10.400,1019.615851
0707751 *0001V,01/05/70 07:12:10.500,1019.614079
0707844 *0001V,01/05/70 07:12:10.600,1019.613104
0707953 *0001V,01/05/70 07:12:10.700,1019.623619
0708047 *0001V,01/05/70 07:12:10.800,1019.627397
0708156 *0001V,01/05/70 07:12:10.900,1019.630841
0708250 *0001V,01/05/70 07:12:11.000,1019.635287
0708343 *0001V,01/05/70 07:12:11.100,1019.628732
0708453 *0001V,01/05/70 07:12:11.200,1019.612965
0708546 *0001V,01/05/70 07:12:11.300,1019.627651
0708655 *0001V,01/05/70 07:12:11.400,1019.633111
0708749 *0001V,01/05/70 07:12:11.500,1019.623275
0708843 *0001V,01/05/70 07:12:11.600,1019.631123
0708952 *0001V,01/05/70 07:12:11.700,1019.623803
0709045 *0001V,01/05/70 07:12:11.800,1019.607177
0709155 *0001V,01/05/70 07:12:11.900,1019.602514
0709248 *0001V,01/05/70 07:12:12.000,1019.610635
0709342 *0001V,01/05/70 07:12:12.100,1019.614910
0709451 *0001V,01/05/70 07:12:12.200,1019.613149
0709545 *0001V,01/05/70 07:12:12.300,1019.612355
0709654 *0001V,01/05/70 07:12:12.400,1019.609548
0709747 *0001V,01/05/70 07:12:12.500,1019.612409
0709857 *0001V,01/05/70 07:12:12.600,1019.603313
0709950 *0001V,01/05/70 07:12:12.700,1019.601752
0710044 *0001V,01/05/70 07:12:12.800,1019.622177
0710153 *0001V,01/05/70 07:12:12.900,1019.616047
0710247 *0001V,01/05/70 07:12:13.000,1019.628221
0710356 *0001V,01/05/70 07:12:13.100,1019.644015
0710449 *0001V,01/05/70 07:12:13.200,1019.643798
0710543 *0001V,01/05/70 07:12:13.300,1019.643321
0710652 *0001V,01/05/70 07:12:13.400,1019.629093
0710746 *0001V,01/05/70 07:12:13.500,1019.630249
0710855 *0001V,01/05/70 07:12:13.600,1019.624937
0710949 *0001V,01/05/70 07:12:13.700,1019.619011
0711042 *0001V,01/05/70 07:12:13.800,1019.623183
0711151 *0001V,01/05/70 07:12:13.900,1019.619000
0711245 *0001V,01/05/70 07:12:14.000,1019.624467
0711354 *0001V,01/05/70 07:12:14.100,1019.635157
0711448 *0001V,01/05/70 07:12:14.200,1019.627465
0711541 *0001V,01/05/70 07:12:14.300,1019.622016
0711651 *0001V,01/05/70 07:12:14.400,1019.613170
0711744 *0001V,01/05/70 07:12:14.500,1019.596976
0711853 *0001V,01/05/70 07:12:14.600,1019.603798
0711947 *0001V,01/05/70 07:12:14.700,1019.609987
0712056 *0001V,01/05/70 07:12:14.800,1019.600949
0712150 *0001V,01/05/70 07:12:14.900,1019.595469
0712243 *0001V,01/05/70 07:12:15.000,1019.603881
0712353 *0001V,01/05/70 07:12:15.100,1019.605136
0712446 *0001V,01/05/70 07:12:15.200,1019.609387
0712555 *0001V,01/05/70 07:12:15.300,1019.605904
0712649 *0001V,01/05/70 07:12:15.400,1019.608796
0712743 *0001V,01/05/70 07:12:15.500,1019.588917
0712852 *0001V,01/05/70 07:12:15.600,1019.591739
0712945 *0001V,01/05/70 07:12:15.700,1019.583573
0713055 *0001V,01/05/70 07:12:15.800,1019.594399
0713148 *0001V,01/05/70 07:12:15.900,1019.601258
0713242 *0001V,01/05/70 07:12:16.000,1019.586713
0713351 *0001V,01/05/70 07:12:16.100,1019.595553
0713445 *0001V,01/05/70 07:12:16.200,1019.595964
0713554 *0001V,01/05/70 07:12:16.300,1019.580012
0713647 *0001V,01/05/70 07:12:16.400,1019.583132
0713757 *0001V,01/05/70 07:12:16.500,1019.585633
0713850 *0001V,01/05/70 07:12:16.600,1019.599148
0713944 *0001V,01/05/70 07:12:16.700,1019.600304
0714053 *0001V,01/05/70 07:12:16.800,1019.591767
0714147 *0001V,01/05/70 07:12:16.900,1019.614736
0714256 *0001V,01/05/70 07:12:17.000,1019.608214
0714349 *0001V,01/05/70 07:12:17.100,1019.609855
0714443 *0001V,01/05/70 07:12:17.200,1019.610687
0714552 *0001V,01/05/70 07:12:17.300,1019.613731
0714646 *0001V,01/05/70 07:12:17.400,1019.616863
0714755 *0001V,01/05/70 07:12:17.500,1019.607676
0714849 *0001V,01/05/70 07:12:17.600,1019.616377
0714942 *0001V,01/05/70 07:12:17.700,1019.614846
0715051 *0001V,01/05/70 07:12:17.800,1019.615284
0715145 *0001V,01/05/70 07:12:17.900,1019.617719
0715254 *0001V,01/05/70 07:12:18.000,1019.627533
0715348 *0001V,01/05/70 07:12:18.100,1019.630577
0715441 *0001V,01/05/70 07:12:18.200,1019.635719
0715551 *0001V,01/05/70 07:12:18.300,1019.640518
0715644 *0001V,01/05/70 07:12:18.400,1019.637490
0715753 *0001V,01/05/70 07:12:18.500,1019.641923
0715847 *0001V,01/05/70 07:12:18.600,1019.644071
0715956 *0001V,01/05/70 07:12:18.700,1019.648025
0716050 *0001V,01/05/70 07:12:18.800,1019.651551
0716143 *0001V,01/05/70 07:12:18.900,1019.653932
0716253 *0001V,01/05/70 07:12:19.000,1019.645727
0716346 *0001V,01/05/70 07:12:19.100,1019.653142
0716455 *0001V,01/05/70 07:12:19.200,1019.635268
0716549 *0001V,01/05/70 07:12:19.300,1019.632040
0716643 *0001V,01/05/70 07:12:19.400,1019.638887
0716752 *0001V,01/05/70 07:12:19.500,1019.631426
0716845 *0001V,01/05/70 07:12:19.600,1019.642369
0716955 *0001V,01/05/70 07:12:19.700,1019.646559
0717048 *0001V,01/05/70 07:12:19.800,1019.643267
0717142 *0001V,01/05/70 07:12:19.900,1019.648367
0717251 *0001V,01/05/70 07:12:20.000,1019.654081
0717345 *0001V,01/05/70 07:12:20.100,1019.644006
0717454 *0001V,01/05/70 07:12:20.200,1019.643580
0717547 *0001V,01/05/70 07:12:20.300,1019.639843
0717657 *0001V,01/05/70 07:12:20.400,1019.642398
0717750 *0001V,01/05/70 07:12:20.500,1019.632014
0717844 *0001V,01/05/70 07:12:20.600,1019.633739
0717953 *0001V,01/05/70 07:12:20.700,1019.609443
0718047 *0001V,01/05/70 07:12:20.800,1019.614861
0718156 *0001V,01/05/70 07:12:20.900,1019.597472
0718249 *0001V,01/05/70 07:12:21.000,1019.559619
0718343 *0001V,01/05/70 07:12:21.100,1019.597944
0718452 *0001V,01/05/70 07:12:21.200,1019.609005
0718546 *0001V,01/05/70 07:12:21.300,1019.587705
0718655 *0001V,01/05/70 07:12:21.400,1019.579822
0718749 *0001V,01/05/70 07:12:21.500,1019.587203
0718842 *0001V,01/05/70 07:12:21.600,1019.589478
0718951 *0001V,01/05/70 07:12:21.700,1019.611980
0719045 *0001V,01/05/70 07:12:21.800,1019.613965
0719154 *0001V,01/05/70 07:12:21.900,1019.617617
0719248 *0001V,01/05/70 07:12:22.000,1019.616664
0719341 *0001V,01/05/70 07:12:22.100,1019.607391
0719451 *0001V,01/05/70 07:12:22.200,1019.593492
0719544 *0001V,01/05/70 07:12:22.300,1019.607815
0719653 *0001V,01/05/70 07:12:22.400,1019.576280
0719747 *0001V,01/05/70 07:12:22.500,1019.601653
0719856 *0001V,01/05/70 07:12:22.600,1019.601951
0719950 *0001V,01/05/70 07:12:22.700,1019.585049
0720043 *0001V,01/05/70 07:12:22.800,1019.588288
0720153 *0001V,01/05/70 07:12:22.900,1019.592597
0720246 *0001V,01/05/70 07:12:23.000,1019.589982
0720355 *0001V,01/05/70 07:12:23.100,1019.566573
0720449 *0001V,01/05/70 07:12:23.200,1019.585924
0720543 *0001V,01/05/70 07:12:23.300,1019.596055
0720652 *0001V,01/05/70 07:12:23.400,1019.617620
0720745 *0001V,01/05/70 07:12:23.500,1019.596901
0720855 *0001V,01/05/70 07:12:23.600,1019.604800
0720948 *0001V,01/05/70 07:12:23.700,1019.591948
0721042 *0001V,01/05/70 07:12:23.800,1019.592066
0721151 *0001V,01/05/70 07:12:23.900,1019.601784
0721245 *0001V,01/05/70 07:12:24.000,1019.605479
0721354 *0001V,01/05/70 07:12:24.100,1019.596711
0721447 *0001V,01/05/70 07:12:24.200,1019.578088
0721557 *0001V,01/05/70 07:12:24.300,1019.594461
0721650 *0001V,01/05/70 07:12:24.400,1019.581749
0721744 *0001V,01/05/70 07:12:24.500,1019.607348
0721853 *0001V,01/05/70 07:12:24.600,1019.599940
0721947 *0001V,01/05/70 07:12:24.700,1019.603547
0722056 *0001V,01/05/70 07:12:24.800,1019.590097
0722149 *0001V,01/05/70 07:12:24.900,1019.575416
0722243 *0001V,01/05/70 07:12:25.000,1019.566738
0722352 *0001V,01/05/70 07:12:25.100,1019.582170
0722446 *0001V,01/05/70 07:12:25.200,1019.591479
0722555 *0001V,01/05/70 07:12:25.300,1019.581862
0722649 *0001V,01/05/70 07:12:25.400,1019.604553
0722742 *0001V,01/05/70 07:12:25.500,1019.597537
0722851 *0001V,01/05/70 07:12:25.600,1019.589945
0722945 *0001V,01/05/70 07:12:25.700,1019.607598
0723054 *0001V,01/05/70 07:12:25.800,1019.605111
0723148 *0001V,01/05/70 07:12:25.900,1019.612494
0723241 *0001V,01/05/70 07:12:26.000,1019.593102
0723351 *0001V,01/05/70 07:12:26.100,1019.587685
0723444 *0001V,01/05/70 07:12:26.200,1019.575321
0723553 *0001V,01/05/70 07:12:26.300,1019.592487
0723647 *0001V,01/05/70 07:12:26.400,1019.583245
0723756 *0001V,01/05/70 07:12:26.500,1019.579908
0723850 *0001V,01/05/70 07:12:26.600,1019.591364
0723943 *0001V,01/05/70 07:12:26.700,1019.595919
0724053 *0001V,01/05/70 07:12:26.800,1019.576150
0724146 *0001V,01/05/70 07:12:26.900,1019.567474
0724255 *0001V,01/05/70 07:12:27.000,1019.579735
0724349 *0001V,01/05/70 07:12:27.100,1019.584580
0724443 *0001V,01/05/70 07:12:27.200,1019.570301
0724552 *0001V,01/05/70 07:12:27.300,1019.570046
0724645 *0001V,01/05/70 07:12:27.400,1019.574017
0724755 *0001V,01/05/70 07:12:27.500,1019.573262
0724848 *0001V,01/05/70 07:12:27.600,1019.572311
0724942 *0001V,01/05/70 07:12:27.700,1019.581020
0725051 *0001V,01/05/70 07:12:27.800,1019.572085
0725145 *0001V,01/05/70 07:12:27.900,1019.562020
0725254 *0001V,01/05/70 07:12:28.000,1019.584213
0725347 *0001V,01/05/70 07:12:28.100,1019.569518
0725441 *0001V,01/05/70 07:12:28.200,1019.585682
0725550 *0001V,01/05/70 07:12:28.300,1019.563917
0725644 *0001V,01/05/70 07:12:28.400,1019.557934
0725753 *0001V,01/05/70 07:12:28.500,1019.561106
0725847 *0001V,01/05/70 07:12:28.600,1019.556773
0725956 *0001V,01/05/70 07:12:28.700,1019.562816
0726049 *0001V,01/05/70 07:12:28.800,1019.555822
0726143 *0001V,01/05/70 07:12:28.900,1019.560019
0726252 *0001V,01/05/70 07:12:29.000,1019.576759
0726346 *0001V,01/05/70 07:12:29.100,1019.580294
0726455 *0001V,01/05/70 07:12:29.200,1019.582091
0726549 *0001V,01/05/70 07:12:29.300,1019.571206
0726642 *0001V,01/05/70 07:12:29.400,1019.564168
0726751 *0001V,01/05/70 07:12:29.500,1019.573222
0726845 *0001V,01/05/70 07:12:29.600,1019.587946
0726954 *0001V,01/05/70 07:12:29.700,1019.576599
0727048 *0001V,01/05/70 07:12:29.800,1019.559767
0727141 *0001V,01/05/70 07:12:29.900,1019.563418
0727251 *0001V,01/05/70 07:12:30.000,1019.575159
0727344 *0001V,01/05/70 07:12:30.100,1019.566198
0727453 *0001V,01/05/70 07:12:30.200,1019.558329
0727547 *0001V,01/05/70 07:12:30.300,1019.581897
0727656 *0001V,01/05/70 07:12:30.400,1019.575509
0727750 *0001V,01/05/70 07:12:30.500,1019.565749
0727843 *0001V,01/05/70 07:12:30.600,1019.585978
0727953 *0001V,01/05/70 07:12:30.700,1019.568591
0728046 *0001V,01/05/70 07:12:30.800,1019.574287
0728155 *0001V,01/05/70 07:12:30.900,1019.564091
0728249 *0001V,01/05/70 07:12:31.000,1019.564687
0728343 *0001V,01/05/70 07:12:31.100,1019.560153
0728452 *0001V,01/05/70 07:12:31.200,1019.544846
0728545 *0001V,01/05/70 07:12:31.300,1019.554850
0728655 *0001V,01/05/70 07:12:31.400,1019.542908
0728748 *0001V,01/05/70 07:12:31.500,1019.573573
0728842 *0001V,01/05/70 07:12:31.600,1019.570328
0728951 *0001V,01/05/70 07:12:31.700,1019.573221
0729045 *0001V,01/05/70 07:12:31.800,1019.564802
0729154 *0001V,01/05/70 07:12:31.900,1019.570149
0729247 *0001V,01/05/70 07:12:32.000,1019.560837
0729357 *0001V,01/05/70 07:12:32.100,1019.571331
0729450 *0001V,01/05/70 07:12:32.200,1019.588851
0729544 *0001V,01/05/70 07:12:32.300,1019.570151
0729653 *0001V,01/05/70 07:12:32.400,1019.557875
0729747 *0001V,01/05/70 07:12:32.500,1019.541219
0729856 *0001V,01/05/70 07:12:32.600,1019.581913
0729949 *0001V,01/05/70 07:12:32.700,1019.563548
0730043 *0001V,01/05/70 07:12:32.800,1019.598494
0730152 *0001V,01/05/70 07:12:32.900,1019.585717
0730246 *0001V,01/05/70 07:12:33.000,1019.561811
0730355 *0001V,01/05/70 07:12:33.100,1019.578887
0730449 *0001V,01/05/70 07:12:33.200,1019.577882
0730542 *0001V,01/05/70 07:12:33.300,1019.605398
0730651 *0001V,01/05/70 07:12:33.400,1019.605647
0730745 *0001V,01/05/70 07:12:33.500,1019.600216
0730854 *0001V,01/05/70 07:12:33.600,1019.604446
0730948 *0001V,01/05/70 07:12:33.700,1019.612547
0731041 *0001V,01/05/70 07:12:33.800,1019.609819
0731151 *0001V,01/05/70 07:12:33.900,1019.575666
0731244 *0001V,01/05/70 07:12:34.000,1019.578526
0731353 *0001V,01/05/70 07:12:34.100,1019.592181
0731447 *0001V,01/05/70 07:12:34.200,1019.610643
0731556 *0001V,01/05/70 07:12:34.300,1019.582083
0731650 *0001V,01/05/70 07:12:34.400,1019.577801
0731743 *0001V,01/05/70 07:12:34.500,1019.589994
0731853 *0001V,01/05/70 07:12:34.600,1019.597986
0731946 *0001V,01/05/70 07:12:34.700,1019.609337
0732055 *0001V,01/05/70 07:12:34.800,1019.594259
0732149 *0001V,01/05/70 07:12:34.900,1019.581413
0732243 *0001V,01/05/70 07:12:35.000,1019.565700
0732352 *0001V,01/05/70 07:12:35.100,1019.577831
0732445 *0001V,01/05/70 07:12:35.200,1019.576108
0732555 *0001V,01/05/70 07:12:35.300,1019.563634
0732648 *0001V,01/05/70 07:12:35.400,1019.571651
0732742 *0001V,01/05/70 07:12:35.500,1019.578616
0732851 *0001V,01/05/70 07:12:35.600,1019.574991
0732945 *0001V,01/05/70 07:12:35.700,1019.591951
0733054 *0001V,01/05/70 07:12:35.800,1019.566054
0733147 *0001V,01/05/70 07:12:35.900,1019.575735
0733241 *0001V,01/05/70 07:12:36.000,1019.578387
0733350 *0001V,01/05/70 07:12:36.100,1019.593362
0733444 *0001V,01/05/70 07:12:36.200,1019.606399
0733553 *0001V,01/05/70 07:12:36.300,1019.608503
0733647 *0001V,01/05/70 07:12:36.400,1019.613326
0733756 *0001V,01/05/70 07:12:36.500,1019.616967
0733849 *0001V,01/05/70 07:12:36.600,1019.599217
0733943 *0001V,01/05/70 07:12:36.700,1019.595325
0734052 *0001V,01/05/70 07:12:36.800,1019.611338
0734146 *0001V,01/05/70 07:12:36.900,1019.610916
0734255 *0001V,01/05/70 07:12:37.000,1019.608513
0734349 *0001V,01/05/70 07:12:37.100,1019.615780
0734442 *0001V,01/05/70 07:12:37.200,1019.606002
0734551 *0001V,01/05/70 07:12:37.300,1019.603150
0734645 *0001V,01/05/70 07:12:37.400,1019.602018
0734754 *0001V,01/05/70 07:12:37.500,1019.609487
0734848 *0001V,01/05/70 07:12:37.600,1019.604766
0734941 *0001V,01/05/70 07:12:37.700,1019.602837
0735051 *0001V,01/05/70 07:12:37.800,1019.599886
0735144 *0001V,01/05/70 07:12:37.900,1019.621386
0735253 *0001V,01/05/70 07:12:38.000,1019.608077
0735347 *0001V,01/05/70 07:12:38.100,1019.594504
0735456 *0001V,01/05/70 07:12:38.200,1019.599431
0735550 *0001V,01/05/70 07:12:38.300,1019.599778
0735643 *0001V,01/05/70 07:12:38.400,1019.590398
0735753 *0001V,01/05/70 07:12:38.500,1019.603583
0735846 *0001V,01/05/70 07:12:38.600,1019.583851
0735955 *0001V,01/05/70 07:12:38.700,1019.598000
0736049 *0001V,01/05/70 07:12:38.800,1019.581727
0736143 *0001V,01/05/70 07:12:38.900,1019.584073
0736252 *0001V,01/05/70 07:12:39.000,1019.595262
0736345 *0001V,01/05/70 07:12:39.100,1019.607923
0736455 *0001V,01/05/70 07:12:39.200,1019.603010
0736548 *0001V,01/05/70 07:12:39.300,1019.605064
0736642 *0001V,01/05/70 07:12:39.400,1019.611123
0736751 *0001V,01/05/70 07:12:39.500,1019.604646
0736845 *0001V,01/05/70 07:12:39.600,1019.610557
0736954 *0001V,01/05/70 07:12:39.700,1019.605763
0737047 *0001V,01/05/70 07:12:39.800,1019.596441
0737141 *0001V,01/05/70 07:12:39.900,1019.590634
0737250 *0001V,01/05/70 07:12:40.000,1019.572184
0737344 *0001V,01/05/70 07:12:40.100,1019.584195
0737453 *0001V,01/05/70 07:12:40.200,1019.562348
0737547 *0001V,01/05/70 07:12:40.300,1019.525479
0737656 *0001V,01/05/70 07:12:40.400,1019.550808
0737749 *0001V,01/05/70 07:12:40.500,1019.549232
0737843 *0001V,01/05/70 07:12:40.600,1019.544313
0737952 *0001V,01/05/70 07:12:40.700,1019.537005
0738046 *0001V,01/05/70 07:12:40.800,1019.542159
0738155 *0001V,01/05/70 07:12:40.900,1019.550498
0738249 *0001V,01/05/70 07:12:41.000,1019.540213
0738342 *0001V,01/05/70 07:12:41.100,1019.527153
0738451 *0001V,01/05/70 07:12:41.200,1019.543110
0738545 *0001V,01/05/70 07:12:41.300,1019.530720
0738654 *0001V,01/05/70 07:12:41.400,1019.552127
0738748 *0001V,01/05/70 07:12:41.500,1019.541913
0738841 *0001V,01/05/70 07:12:41.600,1019.541780
0738951 *0001V,01/05/70 07:12:41.700,1019.543067
0739044 *0001V,01/05/70 07:12:41.800,1019.550281
0739153 *0001V,01/05/70 07:12:41.900,1019.556820
0739247 *0001V,01/05/70 07:12:42.000,1019.521354
0739356 *0001V,01/05/70 07:12:42.100,1019.533229
0739450 *0001V,01/05/70 07:12:42.200,1019.527658
0739543 *0001V,01/05/70 07:12:42.300,1019.534144
0739653 *0001V,01/05/70 07:12:42.400,1019.546648
0739746 *0001V,01/05/70 07:12:42.500,1019.563025
0739855 *0001V,01/05/70 07:12:42.600,1019.552427
0739949 *0001V,01/05/70 07:12:42.700,1019.563927
0740043 *0001V,01/05/70 07:12:42.800,1019.576018
0740152 *0001V,01/05/70 07:12:42.900,1019.566532
0740245 *0001V,01/05/70 07:12:43.000,1019.562995
0740355 *0001V,01/05/70 07:12:43.100,1019.568424
0740448 *0001V,01/05/70 07:12:43.200,1019.587729
0740542 *0001V,01/05/70 07:12:43.300,1019.596266
0740651 *0001V,01/05/70 07:12:43.400,1019.576419
0740745 *0001V,01/05/70 07:12:43.500,1019.583260
0740854 *0001V,01/05/70 07:12:43.600,1019.591595
0740947 *0001V,01/05/70 07:12:43.700,1019.557677
0741041 *0001V,01/05/70 07:12:43.800,1019.589443
0741150 *0001V,01/05/70 07:12:43.900,1019.573201
0741244 *0001V,01/05/70 07:12:44.000,1019.561920
0741353 *0001V,01/05/70 07:12:44.100,1019.579401
0741447 *0001V,01/05/70 07:12:44.200,1019.586587
0741556 *0001V,01/05/70 07:12:44.300,1019.586189
0741649 *0001V,01/05/70 07:12:44.400,1019.584256
0741743 *0001V,01/05/70 07:12:44.500,1019.577118
0741852 *0001V,01/05/70 07:12:44.600,1019.564551
0741946 *0001V,01/05/70 07:12:44.700,1019.564478
0742055 *0001V,01/05/70 07:12:44.800,1019.567508
0742149 *0001V,01/05/70 07:12:44.900,1019.562816
0742242 *0001V,01/05/70 07:12:45.000,1019.549860
0742351 *0001V,01/05/70 07:12:45.100,1019.563871
0742445 *0001V,01/05/70 07:12:45.200,1019.579178
0742554 *0001V,01/05/70 07:12:45.300,1019.559997
0742648 *0001V,01/05/70 07:12:45.400,1019.549650
0742741 *0001V,01/05/70 07:12:45.500,1019.547925
0742851 *0001V,01/05/70 07:12:45.600,1019.549667
0742944 *0001V,01/05/70 07:12:45.700,1019.560173
0743053 *0001V,01/05/70 07:12:45.800,1019.552782
0743147 *0001V,01/05/70 07:12:45.900,1019.547937
0743256 *0001V,01/05/70 07:12:46.000,1019.560992
0743350 *0001V,01/05/70 07:12:46.100,1019.554086
0743443 *0001V,01/05/70 07:12:46.200,1019.574471
0743553 *0001V,01/05/70 07:12:46.300,1019.567647
0743646 *0001V,01/05/70 07:12:46.400,1019.560559
0743755 *0001V,01/05/70 07:12:46.500,1019.556270
0743849 *0001V,01/05/70 07:12:46.600,1019.529872
0743943 *0001V,01/05/70 07:12:46.700,1019.547949
0744052 *0001V,01/05/70 07:12:46.800,1019.557533
0744145 *0001V,01/05/70 07:12:46.900,1019.554526
0744255 *0001V,01/05/70 07:12:47.000,1019.570037
0744348 *0001V,01/05/70 07:12:47.100,1019.580304
0744442 *0001V,01/05/70 07:12:47.200,1019.575100
0744551 *0001V,01/05/70 07:12:47.300,1019.548560
0744645 *0001V,01/05/70 07:12:47.400,1019.552404
0744754 *0001V,01/05/70 07:12:47.500,1019.568260
0744847 *0001V,01/05/70 07:12:47.600,1019.570778
0744957 *0001V,01/05/70 07:12:47.700,1019.589872
0745050 *0001V,01/05/70 07:12:47.800,1019.590849
0745144 *0001V,01/05/70 07:12:47.900,1019.589945
0745253 *0001V,01/05/70 07:12:48.000,1019.590022
0745347 *0001V,01/05/70 07:12:48.100,1019.584541
0745456 *0001V,01/05/70 07:12:48.200,1019.587825
0745549 *0001V,01/05/70 07:12:48.300,1019.587311
0745643 *0001V,01/05/70 07:12:48.400,1019.584194
0745752 *0001V,01/05/70 07:12:48.500,1019.559733
0745846 *0001V,01/05/70 07:12:48.600,1019.551708
0745955 *0001V,01/05/70 07:12:48.700,1019.556600
0746049 *0001V,01/05/70 07:12:48.800,1019.562516
0746142 *0001V,01/05/70 07:12:48.900,1019.565701
0746251 *0001V,01/05/70 07:12:49.000,1019.566242
0746345 *0001V,01/05/70 07:12:49.100,1019.566170
0746454 *0001V,01/05/70 07:12:49.200,1019.575790
0746548 *0001V,01/05/70 07:12:49.300,1019.553169
0746657 *0001V,01/05/70 07:12:49.400,1019.555652
0746751 *0001V,01/05/70 07:12:49.500,1019.561165
0746844 *0001V,01/05/70 07:12:49.600,1019.547836
0746953 *0001V,01/05/70 07:12:49.700,1019.555068
0747047 *0001V,01/05/70 07:12:49.800,1019.548688
0747156 *0001V,01/05/70 07:12:49.900,1019.544678
0747250 *0001V,01/05/70 07:12:50.000,1019.525289
0747343 *0001V,01/05/70 07:12:50.100,1019.536997
0747453 *0001V,01/05/70 07:12:50.200,1019.538678
0747546 *0001V,01/05/70 07:12:50.300,1019.551223
0747655 *0001V,01/05/70 07:12:50.400,1019.554824
0747749 *0001V,01/05/70 07:12:50.500,1019.568118
0747843 *0001V,01/05/70 07:12:50.600,1019.536452
0747952 *0001V,01/05/70 07:12:50.700,1019.540414
0748045 *0001V,01/05/70 07:12:50.800,1019.553358
0748155 *0001V,01/05/70 07:12:50.900,1019.545478
0748248 *0001V,01/05/70 07:12:51.000,1019.525569
0748342 *0001V,01/05/70 07:12:51.100,1019.505961
0748451 *0001V,01/05/70 07:12:51.200,1019.491986
0748545 *0001V,01/05/70 07:12:51.300,1019.511316
0748654 *0001V,01/05/70 07:12:51.400,1019.516237
0748747 *0001V,01/05/70 07:12:51.500,1019.508981
0748857 *0001V,01/05/70 07:12:51.600,1019.523131
0748950 *0001V,01/05/70 07:12:51.700,1019.513322
0749044 *0001V,01/05/70 07:12:51.800,1019.503764
0749153 *0001V,01/05/70 07:12:51.900,1019.517833
0749247 *0001V,01/05/70 07:12:52.000,1019.531659
0749356 *0001V,01/05/70 07:12:52.100,1019.541087
0749449 *0001V,01/05/70 07:12:52.200,1019.536202
0749543 *0001V,01/05/70 07:12:52.300,1019.561319
0749652 *0001V,01/05/70 07:12:52.400,1019.534162
0749746 *0001V,01/05/70 07:12:52.500,1019.542024
0749855 *0001V,01/05/70 07:12:52.600,1019.540418
0749949 *0001V,01/05/70 07:12:52.700,1019.528781
0750042 *0001V,01/05/70 07:12:52.800,1019.534642
0750151 *0001V,01/05/70 07:12:52.900,1019.545236
0750245 *0001V,01/05/70 07:12:53.000,1019.571450
0750354 *0001V,01/05/70 07:12:53.100,1019.547030
0750448 *0001V,01/05/70 07:12:53.200,1019.568625
0750541 *0001V,01/05/70 07:12:53.300,1019.550417
0750651 *0001V,01/05/70 07:12:53.400,1019.566742
0750744 *0001V,01/05/70 07:12:53.500,1019.586163
0750853 *0001V,01/05/70 07:12:53.600,1019.552967
0750947 *0001V,01/05/70 07:12:53.700,1019.549458
0751056 *0001V,01/05/70 07:12:53.800,1019.574743
0751150 *0001V,01/05/70 07:12:53.900,1019.557843
0751243 *0001V,01/05/70 07:12:54.000,1019.571371
0751353 *0001V,01/05/70 07:12:54.100,1019.579277
0751446 *0001V,01/05/70 07:12:54.200,1019.565792
0751555 *0001V,01/05/70 07:12:54.300,1019.567251
0751649 *0001V,01/05/70 07:12:54.400,1019.572029
0751743 *0001V,01/05/70 07:12:54.500,1019.560769
0751852 *0001V,01/05/70 07:12:54.600,1019.546478
0751945 *0001V,01/05/70 07:12:54.700,1019.558443
0752055 *0001V,01/05/70 07:12:54.800,1019.573585
0752148 *0001V,01/05/70 07:12:54.900,1019.568135
0752242 *0001V,01/05/70 07:12:55.000,1019.574808
0752351 *0001V,01/05/70 07:12:55.100,1019.563078
0752445 *0001V,01/05/70 07:12:55.200,1019.541717
0752554 *0001V,01/05/70 07:12:55.300,1019.563546
0752647 *0001V,01/05/70 07:12:55.400,1019.536055
0752757 *0001V,01/05/70 07:12:55.500,1019.528474
0752850 *0001V,01/05/70 07:12:55.600,1019.544704
0752944 *0001V,01/05/70 07:12:55.700,1019.536132
0753053 *0001V,01/05/70 07:12:55.800,1019.535706
0753147 *0001V,01/05/70 07:12:55.900,1019.544563
0753256 *0001V,01/05/70 07:12:56.000,1019.524397
0753349 *0001V,01/05/70 07:12:56.100,1019.544999
0753443 *0001V,01/05/70 07:12:56.200,1019.560959
0753552 *0001V,01/05/70 07:12:56.300,1019.563903
0753646 *0001V,01/05/70 07:12:56.400,1019.558036
0753755 *0001V,01/05/70 07:12:56.500,1019.556361
0753849 *0001V,01/05/70 07:12:56.600,1019.563470
0753942 *0001V,01/05/70 07:12:56.700,1019.564398
0754051 *0001V,01/05/70 07:12:56.800,1019.555308
0754145 *0001V,01/05/70 07:12:56.900,1019.561957
0754254 *0001V,01/05/70 07:12:57.000,1019.550047
0754348 *0001V,01/05/70 07:12:57.100,1019.544653
0754441 *0001V,01/05/70 07:12:57.200,1019.559487
0754551 *0001V,01/05/70 07:12:57.300,1019.553672
0754644 *0001V,01/05/70 07:12:57.400,1019.566083
0754753 *0001V,01/05/70 07:12:57.500,1019.547722
0754847 *0001V,01/05/70 07:12:57.600,1019.539413
0754956 *0001V,01/05/70 07:12:57.700,1019.573257
0755050 *0001V,01/05/70 07:12:57.800,1019.573044
0755143 *0001V,01/05/70 07:12:57.900,1019.575189
0755253 *0001V,01/05/70 07:12:58.000,1019.562173
0755346 *0001V,01/05/70 07:12:58.100,1019.566036
0755455 *0001V,01/05/70 07:12:58.200,1019.547537
0755549 *0001V,01/05/70 07:12:58.300,1019.568401
0755643 *0001V,01/05/70 07:12:58.400,1019.555006
0755752 *0001V,01/05/70 07:12:58.500,1019.581141
0755845 *0001V,01/05/70 07:12:58.600,1019.561787
0755955 *0001V,01/05/70 07:12:58.700,1019.536878
0756048 *0001V,01/05/70 07:12:58.800,1019.572939
0756142 *0001V,01/05/70 07:12:58.900,1019.583273
0756251 *0001V,01/05/70 07:12:59.000,1019.581067
0756345 *0001V,01/05/70 07:12:59.100,1019.575478
0756454 *0001V,01/05/70 07:12:59.200,1019.567006
0756547 *0001V,01/05/70 07:12:59.300,1019.581256
0756641 *0001V,01/05/70 07:12:59.400,1019.588527
0756750 *0001V,01/05/70 07:12:59.500,1019.589616
0756844 *0001V,01/05/70 07:12:59.600,1019.588261
0756953 *0001V,01/05/70 07:12:59.700,1019.597126
0757047 *0001V,01/05/70 07:12:59.800,1019.586886
0757156 *0001V,01/05/70 07:12:59.900,1019.604758
0757249 *0001V,01/05/70 07:13:00.000,1019.604297
0757343 *0001V,01/05/70 07:13:00.100,1019.602107
0757452 *0001V,01/05/70 07:13:00.200,1019.602906
0757546 *0001V,01/05/70 07:13:00.300,1019.603164
0757655 *0001V,01/05/70 07:13:00.400,1019.605946
0757749 *0001V,01/05/70 07:13:00.500,1019.583541
0757842 *0001V,01/05/70 07:13:00.600,1019.595885
0757951 *0001V,01/05/70 07:13:00.700,1019.597206
0758045 *0001V,01/05/70 07:13:00.800,1019.575334
0758154 *0001V,01/05/70 07:13:00.900,1019.564977
0758248 *0001V,01/05/70 07:13:01.000,1019.552897
0758341 *0001V,01/05/70 07:13:01.100,1019.537718
0758451 *0001V,01/05/70 07:13:01.200,1019.527137
0758544 *0001V,01/05/70 07:13:01.300,1019.538050
0758653 *0001V,01/05/70 07:13:01.400,1019.557984
0758747 *0001V,01/05/70 07:13:01.500,1019.566548
0758856 *0001V,01/05/70 07:13:01.600,1019.558717
0758950 *0001V,01/05/70 07:13:01.700,1019.541287
0759043 *0001V,01/05/70 07:13:01.800,1019.520399
0759153 *0001V,01/05/70 07:13:01.900,1019.546928
0759246 *0001V,01/05/70 07:13:02.000,1019.528907
0759355 *0001V,01/05/70 07:13:02.100,1019.533883
0759449 *0001V,01/05/70 07:13:02.200,1019.527287
0759543 *0001V,01/05/70 07:13:02.300,1019.520708
0759652 *0001V,01/05/70 07:13:02.400,1019.541113
0759745 *0001V,01/05/70 07:13:02.500,1019.530992
0759855 *0001V,01/05/70 07:13:02.600,1019.574919
0759948 *0001V,01/05/70 07:13:02.700,1019.520953
0800042 *0001V,01/05/70 07:13:02.800,1019.524649
0800151 *0001V,01/05/70 07:13:02.900,1019.512078
0800245 *0001V,01/05/70 07:13:03.000,1019.518457
0800354 *0001V,01/05/70 07:13:03.100,1019.523737
0800447 *0001V,01/05/70 07:13:03.200,1019.510225
0800541 *0001V,01/05/70 07:13:03.300,1019.537335
0800650 *0001V,01/05/70 07:13:03.400,1019.513788
0800744 *0001V,01/05/70 07:13:03.500,1019.508151
0800853 *0001V,01/05/70 07:13:03.600,1019.521786
0800947 *0001V,01/05/70 07:13:03.700,1019.527191
0801056 *0001V,01/05/70 07:13:03.800,1019.514869
0801149 *0001V,01/05/70 07:13:03.900,1019.526065
0801243 *0001V,01/05/70 07:13:04.000,1019.530245
0801352 *0001V,01/05/70 07:13:04.100,1019.499739
0801446 *0001V,01/05/70 07:13:04.200,1019.508362
0801555 *0001V,01/05/70 07:13:04.300,1019.494861
0801649 *0001V,01/05/70 07:13:04.400,1019.503998
0801742 *0001V,01/05/70 07:13:04.500,1019.474971
0801851 *0001V,01/05/70 07:13:04.600,1019.492359
0801945 *0001V,01/05/70 07:13:04.700,1019.492381
0802054 *0001V,01/05/70 07:13:04.800,1019.503840
0802148 *0001V,01/05/70 07:13:04.900,1019.499518
0802241 *0001V,01/05/70 07:13:05.000,1019.520660
0802351 *0001V,01/05/70 07:13:05.100,1019.519323
0802444 *0001V,01/05/70 07:13:05.200,1019.531073
0802553 *0001V,01/05/70 07:13:05.300,1019.545447
0802647 *0001V,01/05/70 07:13:05.400,1019.529064
0802756 *0001V,01/05/70 07:13:05.500,1019.523914
0802850 *0001V,01/05/70 07:13:05.600,1019.524249
0802943 *0001V,01/05/70 07:13:05.700,1019.549626
0803053 *0001V,01/05/70 07:13:05.800,1019.544410
0803146 *0001V,01/05/70 07:13:05.900,1019.544723
0803255 *0001V,01/05/70 07:13:06.000,1019.538755
0803349 *0001V,01/05/70 07:13:06.100,1019.514466
0803443 *0001V,01/05/70 07:13:06.200,1019.553325
0803552 *0001V,01/05/70 07:13:06.300,1019.561163
0803645 *0001V,01/05/70 07:13:06.400,1019.539511
0803755 *0001V,01/05/70 07:13:06.500,1019.525490
0803848 *0001V,01/05/70 07:13:06.600,1019.541645
0803942 *0001V,01/05/70 07:13:06.700,1019.537149
0804051 *0001V,01/05/70 07:13:06.800,1019.531217
0804145 *0001V,01/05/70 07:13:06.900,1019.539435
0804254 *0001V,01/05/70 07:13:07.000,1019.553786
0804347 *0001V,01/05/70 07:13:07.100,1019.563429
0804441 *0001V,01/05/70 07:13:07.200,1019.573520
0804550 *0001V,01/05/70 07:13:07.300,1019.561021
0804644 *0001V,01/05/70 07:13:07.400,1019.583484
0804753 *0001V,01/05/70 07:13:07.500,1019.579207
0804847 *0001V,01/05/70 07:13:07.600,1019.568211
0804956 *0001V,01/05/70 07:13:07.700,1019.568279
0805049 *0001V,01/05/70 07:13:07.800,1019.555432
0805143 *0001V,01/05/70 07:13:07.900,1019.539228
0805252 *0001V,01/05/70 07:13:08.000,1019.540062
0805346 *0001V,01/05/70 07:13:08.100,1019.540612
0805455 *0001V,01/05/70 07:13:08.200,1019.550331
0805549 *0001V,01/05/70 07:13:08.300,1019.549920
0805642 *0001V,01/05/70 07:13:08.400,1019.553391
0805751 *0001V,01/05/70 07:13:08.500,1019.567604
0805845 *0001V,01/05/70 07:13:08.600,1019.553499
0805954 *0001V,01/05/70 07:13:08.700,1019.558026
0806048 *0001V,01/05/70 07:13:08.800,1019.553183
0806141 *0001V,01/05/70 07:13:08.900,1019.567874
0806251 *0001V,01/05/70 07:13:09.000,1019.559179
0806344 *0001V,01/05/70 07:13:09.100,1019.558095
0806453 *0001V,01/05/70 07:13:09.200,1019.570969
0806547 *0001V,01/05/70 07:13:09.300,1019.559585
0806656 *0001V,01/05/70 07:13:09.400,1019.569499
0806750 *0001V,01/05/70 07:13:09.500,1019.574086
0806843 *0001V,01/05/70 07:13:09.600,1019.579664
0806953 *0001V,01/05/70 07:13:09.700,1019.574840
0807046 *0001V,01/05/70 07:13:09.800,1019.579564
0807155 *0001V,01/05/70 07:13:09.900,1019.603659
0807249 *0001V,01/05/70 07:13:10.000,1019.588720
0807343 *0001V,01/05/70 07:13:10.100,1019.579432
0807452 *0001V,01/05/70 07:13:10.200,1019.570335
0807545 *0001V,01/05/70 07:13:10.300,1019.568909
0807655 *0001V,01/05/70 07:13:10.400,1019.584245
0807748 *0001V,01/05/70 07:13:10.500,1019.595819
0807842 *0001V,01/05/70 07:13:10.600,1019.599197
0807951 *0001V,01/05/70 07:13:10.700,1019.578300
0808045 *0001V,01/05/70 07:13:10.800,1019.582607
0808154 *0001V,01/05/70 07:13:10.900,1019.574862
0808247 *0001V,01/05/70 07:13:11.000,1019.578587
0808341 *0001V,01/05/70 07:13:11.100,1019.578748
0808450 *0001V,01/05/70 07:13:11.200,1019.582810
0808544 *0001V,01/05/70 07:13:11.300,1019.587805
0808653 *0001V,01/05/70 07:13:11.400,1019.594668
0808747 *0001V,01/05/70 07:13:11.500,1019.593920
0808856 *0001V,01/05/70 07:13:11.600,1019.596890
0808949 *0001V,01/05/70 07:13:11.700,1019.582646
0809043 *0001V,01/05/70 07:13:11.800,1019.580676
0809152 *0001V,01/05/70 07:13:11.900,1019.584522
0809246 *0001V,01/05/70 07:13:12.000,1019.602553
0809355 *0001V,01/05/70 07:13:12.100,1019.602227
0809449 *0001V,01/05/70 07:13:12.200,1019.592988
0809542 *0001V,01/05/70 07:13:12.300,1019.575914
0809651 *0001V,01/05/70 07:13:12.400,1019.576918
0809745 *0001V,01/05/70 07:13:12.500,1019.576017
0809854 *0001V,01/05/70 07:13:12.600,1019.568009
0809948 *0001V,01/05/70 07:13:12.700,1019.580299
0810041 *0001V,01/05/70 07:13:12.800,1019.585944
0810151 *0001V,01/05/70 07:13:12.900,1019.582893
0810244 *0001V,01/05/70 07:13:13.000,1019.579425
0810353 *0001V,01/05/70 07:13:13.100,1019.570192
0810447 *0001V,01/05/70 07:13:13.200,1019.583057
0810556 *0001V,01/05/70 07:13:13.300,1019.578717
0810650 *0001V,01/05/70 07:13:13.400,1019.585057
0810743 *0001V,01/05/70 07:13:13.500,1019.583728
0810853 *0001V,01/05/70 07:13:13.600,1019.589698
0810946 *0001V,01/05/70 07:13:13.700,1019.578630
0811055 *0001V,01/05/70 07:13:13.800,1019.564146
0811149 *0001V,01/05/70 07:13:13.900,1019.569401
0811243 *0001V,01/05/70 07:13:14.000,1019.573820
0811352 *0001V,01/05/70 07:13:14.100,1019.574802
0811445 *0001V,01/05/70 07:13:14.200,1019.563188
0811555 *0001V,01/05/70 07:13:14.300,1019.565604
0811648 *0001V,01/05/70 07:13:14.400,1019.559888
0811742 *0001V,01/05/70 07:13:14.500,1019.572284
0811851 *0001V,01/05/70 07:13:14.600,1019.561863
0811945 *0001V,01/05/70 07:13:14.700,1019.556922
0812054 *0001V,01/05/70 07:13:14.800,1019.561685
0812147 *0001V,01/05/70 07:13:14.900,1019.567789
0812241 *0001V,01/05/70 07:13:15.000,1019.564069
0812350 *0001V,01/05/70 07:13:15.100,1019.563489
0812444 *0001V,01/05/70 07:13:15.200,1019.561627
0812553 *0001V,01/05/70 07:13:15.300,1019.562178
0812647 *0001V,01/05/70 07:13:15.400,1019.570524
0812756 *0001V,01/05/70 07:13:15.500,1019.536326
0812849 *0001V,01/05/70 07:13:15.600,1019.553602
0812943 *0001V,01/05/70 07:13:15.700,1019.565272
0813052 *0001V,01/05/70 07:13:15.800,1019.559050
0813146 *0001V,01/05/70 07:13:15.900,1019.549999
0813255 *0001V,01/05/70 07:13:16.000,1019.558064
0813349 *0001V,01/05/70 07:13:16.100,1019.550032
0813442 *0001V,01/05/70 07:13:16.200,1019.568376
0813551 *0001V,01/05/70 07:13:16.300,1019.579480
0813645 *0001V,01/05/70 07:13:16.400,1019.571720
0813754 *0001V,01/05/70 07:13:16.500,1019.560439
0813848 *0001V,01/05/70 07:13:16.600,1019.571917
0813941 *0001V,01/05/70 07:13:16.700,1019.566634
0814051 *0001V,01/05/70 07:13:16.800,1019.569092
0814144 *0001V,01/05/70 07:13:16.900,1019.571192
0814253 *0001V,01/05/70 07:13:17.000,1019.569385
0814347 *0001V,01/05/70 07:13:17.100,1019.560889
0814441 *0001V,01/05/70 07:13:17.200,1019.549703
0814550 *0001V,01/05/70 07:13:17.300,1019.525146
0814643 *0001V,01/05/70 07:13:17.400,1019.533664
0814753 *0001V,01/05/70 07:13:17.500,1019.539552
0814846 *0001V,01/05/70 07:13:17.600,1019.528345
0814955 *0001V,01/05/70 07:13:17.700,1019.529049
0815049 *0001V,01/05/70 07:13:17.800,1019.531389
0815143 *0001V,01/05/70 07:13:17.900,1019.536646
0815252 *0001V,01/05/70 07:13:18.000,1019.534515
0815345 *0001V,01/05/70 07:13:18.100,1019.532406
0815455 *0001V,01/05/70 07:13:18.200,1019.514791
0815548 *0001V,01/05/70 07:13:18.300,1019.524993
0815642 *0001V,01/05/70 07:13:18.400,1019.540696
0815751 *0001V,01/05/70 07:13:18.500,1019.556182
0815845 *0001V,01/05/70 07:13:18.600,1019.560497
0815954 *0001V,01/05/70 07:13:18.700,1019.563778
0816047 *0001V,01/05/70 07:13:18.800,1019.567965
0816157 *0001V,01/05/70 07:13:18.900,1019.598087
0816250 *0001V,01/05/70 07:13:19.000,1019.590905
0816344 *0001V,01/05/70 07:13:19.100,1019.591653
0816453 *0001V,01/05/70 07:13:19.200,1019.583767
0816547 *0001V,01/05/70 07:13:19.300,1019.586733
0816656 *0001V,01/05/70 07:13:19.400,1019.577721
0816749 *0001V,01/05/70 07:13:19.500,1019.572615
0816843 *0001V,01/05/70 07:13:19.600,1019.594808
0816952 *0001V,01/05/70 07:13:19.700,1019.598732
0817046 *0001V,01/05/70 07:13:19.800,1019.609436
0817155 *0001V,01/05/70 07:13:19.900,1019.613199
0817249 *0001V,01/05/70 07:13:20.000,1019.630448
0817342 *0001V,01/05/70 07:13:20.100,1019.606942
0817451 *0001V,01/05/70 07:13:20.200,1019.599635
0817545 *0001V,01/05/70 07:13:20.300,1019.598940
0817654 *0001V,01/05/70 07:13:20.400,1019.588675
0817748 *0001V,01/05/70 07:13:20.500,1019.582125
0817841 *0001V,01/05/70 07:13:20.600,1019.581218
0817951 *0001V,01/05/70 07:13:20.700,1019.615376
0818044 *0001V,01/05/70 07:13:20.800,1019.602681
0818153 *0001V,01/05/70 07:13:20.900,1019.589607
0818247 *0001V,01/05/70 07:13:21.000,1019.572907
0818356 *0001V,01/05/70 07:13:21.100,1019.567738
0818450 *0001V,01/05/70 07:13:21.200,1019.586824
0818543 *0001V,01/05/70 07:13:21.300,1019.594582
0818653 *0001V,01/05/70 07:13:21.400,1019.596590
0818746 *0001V,01/05/70 07:13:21.500,1019.587281
0818855 *0001V,01/05/70 07:13:21.600,1019.572373
0818949 *0001V,01/05/70 07:13:21.700,1019.578774
0819043 *0001V,01/05/70 07:13:21.800,1019.580114
0819152 *0001V,01/05/70 07:13:21.900,1019.588725
0819245 *0001V,01/05/70 07:13:22.000,1019.598818
0819355 *0001V,01/05/70 07:13:22.100,1019.601981
0819448 *0001V,01/05/70 07:13:22.200,1019.606704
0819542 *0001V,01/05/70 07:13:22.300,1019.611411
0819651 *0001V,01/05/70 07:13:22.400,1019.607436
0819745 *0001V,01/05/70 07:13:22.500,1019.607724
0819854 *0001V,01/05/70 07:13:22.600,1019.599405
0819947 *0001V,01/05/70 07:13:22.700,1019.591166
0820041 *0001V,01/05/70 07:13:22.800,1019.599789
0820150 *0001V,01/05/70 07:13:22.900,1019.601908
0820244 *0001V,01/05/70 07:13:23.000,1019.604991
0820353 *0001V,01/05/70 07:13:23.100,1019.608224
0820447 *0001V,01/05/70 07:13:23.200,1019.598243
0820556 *0001V,01/05/70 07:13:23.300,1019.608187
0820649 *0001V,01/05/70 07:13:23.400,1019.604083
0820743 *0001V,01/05/70 07:13:23.500,1019.604758
0820852 *0001V,01/05/70 07:13:23.600,1019.614361
0820946 *0001V,01/05/70 07:13:23.700,1019.617132
0821055 *0001V,01/05/70 07:13:23.800,1019.612435
0821149 *0001V,01/05/70 07:13:23.900,1019.612738
0821242 *0001V,01/05/70 07:13:24.000,1019.594048
0821351 *0001V,01/05/70 07:13:24.100,1019.588261
0821445 *0001V,01/05/70 07:13:24.200,1019.585539
0821554 *0001V,01/05/70 07:13:24.300,1019.597243
0821648 *0001V,01/05/70 07:13:24.400,1019.589781
0821741 *0001V,01/05/70 07:13:24.500,1019.589779
0821851 *0001V,01/05/70 07:13:24.600,1019.586515
0821944 *0001V,01/05/70 07:13:24.700,1019.581815
0822053 *0001V,01/05/70 07:13:24.800,1019.586325
0822147 *0001V,01/05/70 07:13:24.900,1019.583728
0822256 *0001V,01/05/70 07:13:25.000,1019.587540
0822350 *0001V,01/05/70 07:13:25.100,1019.578035
0822443 *0001V,01/05/70 07:13:25.200,1019.580263
0822553 *0001V,01/05/70 07:13:25.300,1019.582062
0822646 *0001V,01/05/70 07:13:25.400,1019.573354
0822755 *0001V,01/05/70 07:13:25.500,1019.579988
0822849 *0001V,01/05/70 07:13:25.600,1019.588564
0822943 *0001V,01/05/70 07:13:25.700,1019.560497
0823052 *0001V,01/05/70 07:13:25.800,1019.554526
0823145 *0001V,01/05/70 07:13:25.900,1019.564080
0823255 *0001V,01/05/70 07:13:26.000,1019.576893
0823348 *0001V,01/05/70 07:13:26.100,1019.570438
0823442 *0001V,01/05/70 07:13:26.200,1019.573006
0823551 *0001V,01/05/70 07:13:26.300,1019.593249
0823645 *0001V,01/05/70 07:13:26.400,1019.585538
0823754 *0001V,01/05/70 07:13:26.500,1019.582586
0823847 *0001V,01/05/70 07:13:26.600,1019.597702
0823957 *0001V,01/05/70 07:13:26.700,1019.586250
0824050 *0001V,01/05/70 07:13:26.800,1019.586535
0824144 *0001V,01/05/70 07:13:26.900,1019.573051
0824253 *0001V,01/05/70 07:13:27.000,1019.579043
0824347 *0001V,01/05/70 07:13:27.100,1019.591116
0824456 *0001V,01/05/70 07:13:27.200,1019.590453
0824549 *0001V,01/05/70 07:13:27.300,1019.594055
0824643 *0001V,01/05/70 07:13:27.400,1019.589662
0824752 *0001V,01/05/70 07:13:27.500,1019.576243
0824846 *0001V,01/05/70 07:13:27.600,1019.585149
0824955 *0001V,01/05/70 07:13:27.700,1019.574950
0825049 *0001V,01/05/70 07:13:27.800,1019.570270
0825142 *0001V,01/05/70 07:13:27.900,1019.570980
0825251 *0001V,01/05/70 07:13:28.000,1019.571788
0825345 *0001V,01/05/70 07:13:28.100,1019.574141
0825454 *0001V,01/05/70 07:13:28.200,1019.593197
0825548 *0001V,01/05/70 07:13:28.300,1019.589007
0825641 *0001V,01/05/70 07:13:28.400,1019.595874
0825751 *0001V,01/05/70 07:13:28.500,1019.595248
0825844 *0001V,01/05/70 07:13:28.600,1019.590282
0825953 *0001V,01/05/70 07:13:28.700,1019.595991
0826047 *0001V,01/05/70 07:13:28.800,1019.587546
0826156 *0001V,01/05/70 07:13:28.900,1019.590477
0826250 *0001V,01/05/70 07:13:29.000,1019.586016
0826343 *0001V,01/05/70 07:13:29.100,1019.600617
0826453 *0001V,01/05/70 07:13:29.200,1019.599257
0826546 *0001V,01/05/70 07:13:29.300,1019.600470
0826655 *0001V,01/05/70 07:13:29.400,1019.590857
0826749 *0001V,01/05/70 07:13:29.500,1019.580473
0826843 *0001V,01/05/70 07:13:29.600,1019.557538
0826952 *0001V,01/05/70 07:13:29.700,1019.578133
0827045 *0001V,01/05/70 07:13:29.800,1019.599504
0827155 *0001V,01/05/70 07:13:29.900,1019.594411
0827248 *0001V,01/05/70 07:13:30.000,1019.588200
0827342 *0001V,01/05/70 07:13:30.100,1019.576428
0827451 *0001V,01/05/70 07:13:30.200,1019.560261
0827545 *0001V,01/05/70 07:13:30.300,1019.564733
0827654 *0001V,01/05/70 07:13:30.400,1019.565232
0827747 *0001V,01/05/70 07:13:30.500,1019.571306
0827841 *0001V,01/05/70 07:13:30.600,1019.585265
0827950 *0001V,01/05/70 07:13:30.700,1019.554432
0828044 *0001V,01/05/70 07:13:30.800,1019.563373
0828153 *0001V,01/05/70 07:13:30.900,1019.562191
0828247 *0001V,01/05/70 07:13:31.000,1019.564928
0828356 *0001V,01/05/70 07:13:31.100,1019.560561
0828449 *0001V,01/05/70 07:13:31.200,1019.557599
0828543 *0001V,01/05/70 07:13:31.300,1019.574449
0828652 *0001V,01/05/70 07:13:31.400,1019.580883
0828746 *0001V,01/05/70 07:13:31.500,1019.569583
0828855 *0001V,01/05/70 07:13:31.600,1019.574143
0828949 *0001V,01/05/70 07:13:31.700,1019.562111
0829042 *0001V,01/05/70 07:13:31.800,1019.570519
0829152 *0001V,01/05/70 07:13:31.900,1019.578504
0829245 *0001V,01/05/70 07:13:32.000,1019.567494
0829354 *0001V,01/05/70 07:13:32.100,1019.574054
0829448 *0001V,01/05/70 07:13:32.200,1019.563469
0829542 *0001V,01/05/70 07:13:32.300,1019.564305
0829651 *0001V,01/05/70 07:13:32.400,1019.564046
0829744 *0001V,01/05/70 07:13:32.500,1019.579819
0829854 *0001V,01/05/70 07:13:32.600,1019.558135
0829947 *0001V,01/05/70 07:13:32.700,1019.567705
0830056 *0001V,01/05/70 07:13:32.800,1019.559485
0830150 *0001V,01/05/70 07:13:32.900,1019.559758
0830244 *0001V,01/05/70 07:13:33.000,1019.548824
0830353 *0001V,01/05/70 07:13:33.100,1019.558411
0830446 *0001V,01/05/70 07:13:33.200,1019.563869
0830556 *0001V,01/05/70 07:13:33.300,1019.553057
0830649 *0001V,01/05/70 07:13:33.400,1019.567218
0830743 *0001V,01/05/70 07:13:33.500,1019.570437
0830852 *0001V,01/05/70 07:13:33.600,1019.558900
0830946 *0001V,01/05/70 07:13:33.700,1019.549058
0831055 *0001V,01/05/70 07:13:33.800,1019.563390
0831148 *0001V,01/05/70 07:13:33.900,1019.559686
0831242 *0001V,01/05/70 07:13:34.000,1019.569225
0831351 *0001V,01/05/70 07:13:34.100,1019.586742
0831445 *0001V,01/05/70 07:13:34.200,1019.587623
0831554 *0001V,01/05/70 07:13:34.300,1019.608616
0831648 *0001V,01/05/70 07:13:34.400,1019.596208
0831757 *0001V,01/05/70 07:13:34.500,1019.605263
0831850 *0001V,01/05/70 07:13:34.600,1019.608166
0831944 *0001V,01/05/70 07:13:34.700,1019.607342
0832053 *0001V,01/05/70 07:13:34.800,1019.613720
0832147 *0001V,01/05/70 07:13:34.900,1019.614005
0832256 *0001V,01/05/70 07:13:35.000,1019.608976
0832350 *0001V,01/05/70 07:13:35.100,1019.606584
0832443 *0001V,01/05/70 07:13:35.200,1019.592947
0832552 *0001V,01/05/70 07:13:35.300,1019.567432
0832646 *0001V,01/05/70 07:13:35.400,1019.561740
0832755 *0001V,01/05/70 07:13:35.500,1019.562317
0832849 *0001V,01/05/70 07:13:35.600,1019.563017
0832942 *0001V,01/05/70 07:13:35.700,1019.564121
0833052 *0001V,01/05/70 07:13:35.800,1019.599434
0833145 *0001V,01/05/70 07:13:35.900,1019.608955
0833254 *0001V,01/05/70 07:13:36.000,1019.584434
0833348 *0001V,01/05/70 07:13:36.100,1019.593432
0833442 *0001V,01/05/70 07:13:36.200,1019.589732
0833551 *0001V,01/05/70 07:13:36.300,1019.596701
0833644 *0001V,01/05/70 07:13:36.400,1019.603863
0833754 *0001V,01/05/70 07:13:36.500,1019.601242
0833847 *0001V,01/05/70 07:13:36.600,1019.593943
0833956 *0001V,01/05/70 07:13:36.700,1019.579087
0834050 *0001V,01/05/70 07:13:36.800,1019.582515
0834144 *0001V,01/05/70 07:13:36.900,1019.585568
0834253 *0001V,01/05/70 07:13:37.000,1019.586543
0834346 *0001V,01/05/70 07:13:37.100,1019.569226
0834456 *0001V,01/05/70 07:13:37.200,1019.580757
0834549 *0001V,01/05/70 07:13:37.300,1019.584523
0834643 *0001V,01/05/70 07:13:37.400,1019.568338
0834752 *0001V,01/05/70 07:13:37.500,1019.585783
0834846 *0001V,01/05/70 07:13:37.600,1019.589102
0834955 *0001V,01/05/70 07:13:37.700,1019.598758
0835048 *0001V,01/05/70 07:13:37.800,1019.590193
0835142 *0001V,01/05/70 07:13:37.900,1019.582527
0835251 *0001V,01/05/70 07:13:38.000,1019.599774
0835345 *0001V,01/05/70 07:13:38.100,1019.604860
0835454 *0001V,01/05/70 07:13:38.200,1019.609038
0835548 *0001V,01/05/70 07:13:38.300,1019.595331
0835641 *0001V,01/05/70 07:13:38.400,1019.594147
0835750 *0001V,01/05/70 07:13:38.500,1019.594321
0835844 *0001V,01/05/70 07:13:38.600,1019.580172
0835953 *0001V,01/05/70 07:13:38.700,1019.587195
0836047 *0001V,01/05/70 07:13:38.800,1019.610341
0836156 *0001V,01/05/70 07:13:38.900,1019.613197
0836250 *0001V,01/05/70 07:13:39.000,1019.606214
0836343 *0001V,01/05/70 07:13:39.100,1019.599511
0836452 *0001V,01/05/70 07:13:39.200,1019.611929
0836546 *0001V,01/05/70 07:13:39.300,1019.620092
0836655 *0001V,01/05/70 07:13:39.400,1019.626645
0836749 *0001V,01/05/70 07:13:39.500,1019.618492
0836842 *0001V,01/05/70 07:13:39.600,1019.618546
0836952 *0001V,01/05/70 07:13:39.700,1019.622547
0837045 *0001V,01/05/70 07:13:39.800,1019.615418
0837154 *0001V,01/05/70 07:13:39.900,1019.610866
0837248 *0001V,01/05/70 07:13:40.000,1019.608486
0837342 *0001V,01/05/70 07:13:40.100,1019.590327
0837451 *0001V,01/05/70 07:13:40.200,1019.585837
0837544 *0001V,01/05/70 07:13:40.300,1019.581456
0837654 *0001V,01/05/70 07:13:40.400,1019.586189
0837747 *0001V,01/05/70 07:13:40.500,1019.583450
0837856 *0001V,01/05/70 07:13:40.600,1019.581612
0837950 *0001V,01/05/70 07:13:40.700,1019.574075
0838044 *0001V,01/05/70 07:13:40.800,1019.567769
0838153 *0001V,01/05/70 07:13:40.900,1019.569469
0838246 *0001V,01/05/70 07:13:41.000,1019.571462
0838356 *0001V,01/05/70 07:13:41.100,1019.572941
0838449 *0001V,01/05/70 07:13:41.200,1019.574912
0838543 *0001V,01/05/70 07:13:41.300,1019.579118
0838652 *0001V,01/05/70 07:13:41.400,1019.589070
0838746 *0001V,01/05/70 07:13:41.500,1019.588491
0838855 *0001V,01/05/70 07:13:41.600,1019.591466
0838948 *0001V,01/05/70 07:13:41.700,1019.585129
0839042 *0001V,01/05/70 07:13:41.800,1019.589938
0839151 *0001V,01/05/70 07:13:41.900,1019.600933
0839245 *0001V,01/05/70 07:13:42.000,1019.599631
0839354 *0001V,01/05/70 07:13:42.100,1019.590437
0839448 *0001V,01/05/70 07:13:42.200,1019.572348
0839541 *0001V,01/05/70 07:13:42.300,1019.581981
0839650 *0001V,01/05/70 07:13:42.400,1019.585481
0839744 *0001V,01/05/70 07:13:42.500,1019.586948
0839853 *0001V,01/05/70 07:13:42.600,1019.607876
0839947 *0001V,01/05/70 07:13:42.700,1019.598708
0840056 *0001V,01/05/70 07:13:42.800,1019.595745
0840150 *0001V,01/05/70 07:13:42.900,1019.580854
0840243 *0001V,01/05/70 07:13:43.000,1019.583154
0840352 *0001V,01/05/70 07:13:43.100,1019.600842
0840446 *0001V,01/05/70 07:13:43.200,1019.602491
0840555 *0001V,01/05/70 07:13:43.300,1019.592638
0840649 *0001V,01/05/70 07:13:43.400,1019.581219
0840742 *0001V,01/05/70 07:13:43.500,1019.585093
0840852 *0001V,01/05/70 07:13:43.600,1019.565462
0840945 *0001V,01/05/70 07:13:43.700,1019.573404
0841054 *0001V,01/05/70 07:13:43.800,1019.583242
0841148 *0001V,01/05/70 07:13:43.900,1019.582055
0841242 *0001V,01/05/70 07:13:44.000,1019.583645
0841351 *0001V,01/05/70 07:13:44.100,1019.583440
0841444 *0001V,01/05/70 07:13:44.200,1019.576315
0841554 *0001V,01/05/70 07:13:44.300,1019.578189
0841647 *0001V,01/05/70 07:13:44.400,1019.580435
0841756 *0001V,01/05/70 07:13:44.500,1019.571273
0841850 *0001V,01/05/70 07:13:44.600,1019.576221
0841944 *0001V,01/05/70 07:13:44.700,1019.572024
0842053 *0001V,01/05/70 07:13:44.800,1019.572858
0842146 *0001V,01/05/70 07:13:44.900,1019.575534
0842256 *0001V,01/05/70 07:13:45.000,1019.578748
0842349 *0001V,01/05/70 07:13:45.100,1019.575370
0842443 *0001V,01/05/70 07:13:45.200,1019.569160
0842552 *0001V,01/05/70 07:13:45.300,1019.575702
0842646 *0001V,01/05/70 07:13:45.400,1019.578415
0842755 *0001V,01/05/70 07:13:45.500,1019.564675
0842848 *0001V,01/05/70 07:13:45.600,1019.580399
0842942 *0001V,01/05/70 07:13:45.700,1019.576425
0843051 *0001V,01/05/70 07:13:45.800,1019.564797
0843145 *0001V,01/05/70 07:13:45.900,1019.571843
0843254 *0001V,01/05/70 07:13:46.000,1019.600723
0843348 *0001V,01/05/70 07:13:46.100,1019.580645
0843441 *0001V,01/05/70 07:13:46.200,1019.583243
0843550 *0001V,01/05/70 07:13:46.300,1019.566258
0843644 *0001V,01/05/70 07:13:46.400,1019.571641
0843753 *0001V,01/05/70 07:13:46.500,1019.556287
0843847 *0001V,01/05/70 07:13:46.600,1019.569304
0843956 *0001V,01/05/70 07:13:46.700,1019.575027
0844050 *0001V,01/05/70 07:13:46.800,1019.566347
0844143 *0001V,01/05/70 07:13:46.900,1019.571856
0844252 *0001V,01/05/70 07:13:47.000,1019.575571
0844346 *0001V,01/05/70 07:13:47.100,1019.567027
0844455 *0001V,01/05/70 07:13:47.200,1019.584513
0844549 *0001V,01/05/70 07:13:47.300,1019.577768
0844642 *0001V,01/05/70 07:13:47.400,1019.591444
0844752 *0001V,01/05/70 07:13:47.500,1019.585897
0844845 *0001V,01/05/70 07:13:47.600,1019.582483
0844954 *0001V,01/05/70 07:13:47.700,1019.594760
0845048 *0001V,01/05/70 07:13:47.800,1019.588157
0845142 *0001V,01/05/70 07:13:47.900,1019.578091
0845251 *0001V,01/05/70 07:13:48.000,1019.579064
0845344 *0001V,01/05/70 07:13:48.100,1019.574040
0845454 *0001V,01/05/70 07:13:48.200,1019.555115
0845547 *0001V,01/05/70 07:13:48.300,1019.549802
0845656 *0001V,01/05/70 07:13:48.400,1019.566746
0845750 *0001V,01/05/70 07:13:48.500,1019.549353
0845844 *0001V,01/05/70 07:13:48.600,1019.568321
0845953 *0001V,01/05/70 07:13:48.700,1019.576360
0846046 *0001V,01/05/70 07:13:48.800,1019.578354
0846156 *0001V,01/05/70 07:13:48.900,1019.577403
0846249 *0001V,01/05/70 07:13:49.000,1019.576469
0846343 *0001V,01/05/70 07:13:49.100,1019.571705
0846452 *0001V,01/05/70 07:13:49.200,1019.562264
0846546 *0001V,01/05/70 07:13:49.300,1019.566933
0846655 *0001V,01/05/70 07:13:49.400,1019.558491
0846748 *0001V,01/05/70 07:13:49.500,1019.568050
0846842 *0001V,01/05/70 07:13:49.600,1019.571531
0846951 *0001V,01/05/70 07:13:49.700,1019.564908
0847045 *0001V,01/05/70 07:13:49.800,1019.567280
0847154 *0001V,01/05/70 07:13:49.900,1019.573168
0847248 *0001V,01/05/70 07:13:50.000,1019.575074
0847341 *0001V,01/05/70 07:13:50.100,1019.572721
0847450 *0001V,01/05/70 07:13:50.200,1019.573774
0847544 *0001V,01/05/70 07:13:50.300,1019.577124
0847653 *0001V,01/05/70 07:13:50.400,1019.588506
0847747 *0001V,01/05/70 07:13:50.500,1019.595107
0847856 *0001V,01/05/70 07:13:50.600,1019.585530
0847950 *0001V,01/05/70 07:13:50.700,1019.582045
0848043 *0001V,01/05/70 07:13:50.800,1019.574561
0848152 *0001V,01/05/70 07:13:50.900,1019.560939
0848246 *0001V,01/05/70 07:13:51.000,1019.552786
0848355 *0001V,01/05/70 07:13:51.100,1019.534964
0848449 *0001V,01/05/70 07:13:51.200,1019.548635
0848542 *0001V,01/05/70 07:13:51.300,1019.566053
0848652 *0001V,01/05/70 07:13:51.400,1019.584981
0848745 *0001V,01/05/70 07:13:51.500,1019.582750
0848854 *0001V,01/05/70 07:13:51.600,1019.582996
0848948 *0001V,01/05/70 07:13:51.700,1019.586741
0849042 *0001V,01/05/70 07:13:51.800,1019.577471
0849151 *0001V,01/05/70 07:13:51.900,1019.572179
0849244 *0001V,01/05/70 07:13:52.000,1019.574045
0849354 *0001V,01/05/70 07:13:52.100,1019.569177
0849447 *0001V,01/05/70 07:13:52.200,1019.571123
0849556 *0001V,01/05/70 07:13:52.300,1019.575664
0849650 *0001V,01/05/70 07:13:52.400,1019.586515
0849744 *0001V,01/05/70 07:13:52.500,1019.580887
0849853 *0001V,01/05/70 07:13:52.600,1019.584966
0849946 *0001V,01/05/70 07:13:52.700,1019.599976
0850056 *0001V,01/05/70 07:13:52.800,1019.603708
0850149 *0001V,01/05/70 07:13:52.900,1019.608792
0850243 *0001V,01/05/70 07:13:53.000,1019.619305
0850352 *0001V,01/05/70 07:13:53.100,1019.617780
0850446 *0001V,01/05/70 07:13:53.200,1019.614459
0850555 *0001V,01/05/70 07:13:53.300,1019.612236
0850648 *0001V,01/05/70 07:13:53.400,1019.617952
0850742 *0001V,01/05/70 07:13:53.500,1019.626564
0850851 *0001V,01/05/70 07:13:53.600,1019.630800
0850945 *0001V,01/05/70 07:13:53.700,1019.629938
0851054 *0001V,01/05/70 07:13:53.800,1019.624142
0851148 *0001V,01/05/70 07:13:53.900,1019.613707
0851241 *0001V,01/05/70 07:13:54.000,1019.611123
0851350 *0001V,01/05/70 07:13:54.100,1019.597069
0851444 *0001V,01/05/70 07:13:54.200,1019.601923
0851553 *0001V,01/05/70 07:13:54.300,1019.608825
0851647 *0001V,01/05/70 07:13:54.400,1019.604495
0851756 *0001V,01/05/70 07:13:54.500,1019.598230
0851850 *0001V,01/05/70 07:13:54.600,1019.593107
0851943 *0001V,01/05/70 07:13:54.700,1019.598375
0852052 *0001V,01/05/70 07:13:54.800,1019.593229
0852146 *0001V,01/05/70 07:13:54.900,1019.587649
0852255 *0001V,01/05/70 07:13:55.000,1019.580090
0852349 *0001V,01/05/70 07:13:55.100,1019.571459
0852442 *0001V,01/05/70 07:13:55.200,1019.582383
0852552 *0001V,01/05/70 07:13:55.300,1019.584454
0852645 *0001V,01/05/70 07:13:55.400,1019.580243
0852754 *0001V,01/05/70 07:13:55.500,1019.567116
0852848 *0001V,01/05/70 07:13:55.600,1019.557068
0852942 *0001V,01/05/70 07:13:55.700,1019.552391
0853051 *0001V,01/05/70 07:13:55.800,1019.557178
0853144 *0001V,01/05/70 07:13:55.900,1019.562197
0853254 *0001V,01/05/70 07:13:56.000,1019.550514
0853347 *0001V,01/05/70 07:13:56.100,1019.557006
0853456 *0001V,01/05/70 07:13:56.200,1019.562729
0853550 *0001V,01/05/70 07:13:56.300,1019.544120
0853644 *0001V,01/05/70 07:13:56.400,1019.540936
0853753 *0001V,01/05/70 07:13:56.500,1019.564352
0853846 *0001V,01/05/70 07:13:56.600,1019.574826
0853956 *0001V,01/05/70 07:13:56.700,1019.573725
0854049 *0001V,01/05/70 07:13:56.800,1019.570300
0854143 *0001V,01/05/70 07:13:56.900,1019.578174
0854252 *0001V,01/05/70 07:13:57.000,1019.562008
0854346 *0001V,01/05/70 07:13:57.100,1019.570602
0854455 *0001V,01/05/70 07:13:57.200,1019.576687
0854548 *0001V,01/05/70 07:13:57.300,1019.583403
0854642 *0001V,01/05/70 07:13:57.400,1019.576781
0854751 *0001V,01/05/70 07:13:57.500,1019.575983
0854845 *0001V,01/05/70 07:13:57.600,1019.572368
0854954 *0001V,01/05/70 07:13:57.700,1019.575350
0855048 *0001V,01/05/70 07:13:57.800,1019.585438
0855141 *0001V,01/05/70 07:13:57.900,1019.582607
0855250 *0001V,01/05/70 07:13:58.000,1019.577791
0855344 *0001V,01/05/70 07:13:58.100,1019.570685
0855453 *0001V,01/05/70 07:13:58.200,1019.585160
0855547 *0001V,01/05/70 07:13:58.300,1019.585233
0855656 *0001V,01/05/70 07:13:58.400,1019.592164
0855750 *0001V,01/05/70 07:13:58.500,1019.583140
0855843 *0001V,01/05/70 07:13:58.600,1019.572070
0855952 *0001V,01/05/70 07:13:58.700,1019.559254
0856046 *0001V,01/05/70 07:13:58.800,1019.572422
0856155 *0001V,01/05/70 07:13:58.900,1019.572129
0856249 *0001V,01/05/70 07:13:59.000,1019.559177
0856342 *0001V,01/05/70 07:13:59.100,1019.554240
0856452 *0001V,01/05/70 07:13:59.200,1019.571471
0856545 *0001V,01/05/70 07:13:59.300,1019.549614
0856654 *0001V,01/05/70 07:13:59.400,1019.551976
0856748 *0001V,01/05/70 07:13:59.500,1019.549181
0856842 *0001V,01/05/70 07:13:59.600,1019.555615
0856951 *0001V,01/05/70 07:13:59.700,1019.552153
0857044 *0001V,01/05/70 07:13:59.800,1019.562485
0857154 *0001V,01/05/70 07:13:59.900,1019.563026
0857247 *0001V,01/05/70 07:14:00.000,1019.565556
0857341 *0001V,01/05/70 07:14:00.100,1019.559404
0857450 *0001V,01/05/70 07:14:00.200,1019.561590
0857544 *0001V,01/05/70 07:14:00.300,1019.563275
0857653 *0001V,01/05/70 07:14:00.400,1019.572933
0857746 *0001V,01/05/70 07:14:00.500,1019.579947
0857856 *0001V,01/05/70 07:14:00.600,1019.575049
0857949 *0001V,01/05/70 07:14:00.700,1019.574435
0858043 *0001V,01/05/70 07:14:00.800,1019.548458
0858152 *0001V,01/05/70 07:14:00.900,1019.557065
0858246 *0001V,01/05/70 07:14:01.000,1019.568555
0858355 *0001V,01/05/70 07:14:01.100,1019.567234
0858448 *0001V,01/05/70 07:14:01.200,1019.553126
0858542 *0001V,01/05/70 07:14:01.300,1019.565693
0858651 *0001V,01/05/70 07:14:01.400,1019.565519
0858745 *0001V,01/05/70 07:14:01.500,1019.571481
0858854 *0001V,01/05/70 07:14:01.600,1019.564749
0858948 *0001V,01/05/70 07:14:01.700,1019.550349
0859057 *0001V,01/05/70 07:14:01.800,1019.567490
0859150 *0001V,01/05/70 07:14:01.900,1019.556555
0859244 *0001V,01/05/70 07:14:02.000,1019.579152
0859353 *0001V,01/05/70 07:14:02.100,1019.572098
0859447 *0001V,01/05/70 07:14:02.200,1019.572316
0859556 *0001V,01/05/70 07:14:02.300,1019.577590
0859650 *0001V,01/05/70 07:14:02.400,1019.551438
0859743 *0001V,01/05/70 07:14:02.500,1019.555059
0859852 *0001V,01/05/70 07:14:02.600,1019.569200
0859946 *0001V,01/05/70 07:14:02.700,1019.572995
0900055 *0001V,01/05/70 07:14:02.800,1019.568914
0900149 *0001V,01/05/70 07:14:02.900,1019.568145
0900242 *0001V,01/05/70 07:14:03.000,1019.571494
0900352 *0001V,01/05/70 07:14:03.100,1019.565749
0900445 *0001V,01/05/70 07:14:03.200,1019.547398
0900554 *0001V,01/05/70 07:14:03.300,1019.562225
0900648 *0001V,01/05/70 07:14:03.400,1019.566590
0900742 *0001V,01/05/70 07:14:03.500,1019.579134
0900851 *0001V,01/05/70 07:14:03.600,1019.581865
0900944 *0001V,01/05/70 07:14:03.700,1019.567488
0901054 *0001V,01/05/70 07:14:03.800,1019.578338
0901147 *0001V,01/05/70 07:14:03.900,1019.589865
0901256 *0001V,01/05/70 07:14:04.000,1019.561089
0901350 *0001V,01/05/70 07:14:04.100,1019.576881
0901444 *0001V,01/05/70 07:14:04.200,1019.568753
0901553 *0001V,01/05/70 07:14:04.300,1019.568585
0901646 *0001V,01/05/70 07:14:04.400,1019.564369
0901756 *0001V,01/05/70 07:14:04.500,1019.565568
0901849 *0001V,01/05/70 07:14:04.600,1019.568861
0901943 *0001V,01/05/70 07:14:04.700,1019.566870
0902052 *0001V,01/05/70 07:14:04.800,1019.560244
0902146 *0001V,01/05/70 07:14:04.900,1019.560052
0902255 *0001V,01/05/70 07:14:05.000,1019.546938
0902348 *0001V,01/05/70 07:14:05.100,1019.558576
0902442 *0001V,01/05/70 07:14:05.200,1019.568552
0902551 *0001V,01/05/70 07:14:05.300,1019.543123
0902645 *0001V,01/05/70 07:14:05.400,1019.546815
0902754 *0001V,01/05/70 07:14:05.500,1019.556583
0902848 *0001V,01/05/70 07:14:05.600,1019.553522
0902941 *0001V,01/05/70 07:14:05.700,1019.547384
0903050 *0001V,01/05/70 07:14:05.800,1019.543946
0903144 *0001V,01/05/70 07:14:05.900,1019.564840
0903253 *0001V,01/05/70 07:14:06.000,1019.565616
0903347 *0001V,01/05/70 07:14:06.100,1019.574065
0903456 *0001V,01/05/70 07:14:06.200,1019.562455
0903550 *0001V,01/05/70 07:14:06.300,1019.557854
0903643 *0001V,01/05/70 07:14:06.400,1019.555079
0903752 *0001V,01/05/70 07:14:06.500,1019.556462
0903846 *0001V,01/05/70 07:14:06.600,1019.561974
0903955 *0001V,01/05/70 07:14:06.700,1019.560776
0904049 *0001V,01/05/70 07:14:06.800,1019.573382
0904142 *0001V,01/05/70 07:14:06.900,1019.591245
0904252 *0001V,01/05/70 07:14:07.000,1019.603419
0904345 *0001V,01/05/70 07:14:07.100,1019.601115
0904454 *0001V,01/05/70 07:14:07.200,1019.607423
0904548 *0001V,01/05/70 07:14:07.300,1019.622866
0904642 *0001V,01/05/70 07:14:07.400,1019.625965
0904751 *0001V,01/05/70 07:14:07.500,1019.630120
0904844 *0001V,01/05/70 07:14:07.600,1019.628387
0904954 *0001V,01/05/70 07:14:07.700,1019.615897
0905047 *0001V,01/05/70 07:14:07.800,1019.617006
0905156 *0001V,01/05/70 07:14:07.900,1019.618476
0905250 *0001V,01/05/70 07:14:08.000,1019.628516
0905344 *0001V,01/05/70 07:14:08.100,1019.626033
0905453 *0001V,01/05/70 07:14:08.200,1019.634876
0905546 *0001V,01/05/70 07:14:08.300,1019.631788
0905656 *0001V,01/05/70 07:14:08.400,1019.622323
0905749 *0001V,01/05/70 07:14:08.500,1019.620455
0905843 *0001V,01/05/70 07:14:08.600,1019.622263
0905952 *0001V,01/05/70 07:14:08.700,1019.618534
0906046 *0001V,01/05/70 07:14:08.800,1019.615820
0906155 *0001V,01/05/70 07:14:08.900,1019.619303
0906248 *0001V,01/05/70 07:14:09.000,1019.608929
0906342 *0001V,01/05/70 07:14:09.100,1019.615683
0906451 *0001V,01/05/70 07:14:09.200,1019.619712
0906545 *0001V,01/05/70 07:14:09.300,1019.621327
0906654 *0001V,01/05/70 07:14:09.400,1019.622488
0906748 *0001V,01/05/70 07:14:09.500,1019.618240
0906841 *0001V,01/05/70 07:14:09.600,1019.632802
0906950 *0001V,01/05/70 07:14:09.700,1019.632705
0907044 *0001V,01/05/70 07:14:09.800,1019.627835
0907153 *0001V,01/05/70 07:14:09.900,1019.631711
0907247 *0001V,01/05/70 07:14:10.000,1019.628965
0907356 *0001V,01/05/70 07:14:10.100,1019.629787
0907450 *0001V,01/05/70 07:14:10.200,1019.623231
0907543 *0001V,01/05/70 07:14:10.300,1019.619049
0907652 *0001V,01/05/70 07:14:10.400,1019.611303
0907746 *0001V,01/05/70 07:14:10.500,1019.622678
0907855 *0001V,01/05/70 07:14:10.600,1019.622631
0907949 *0001V,01/05/70 07:14:10.700,1019.617692
0908042 *0001V,01/05/70 07:14:10.800,1019.618886
0908152 *0001V,01/05/70 07:14:10.900,1019.616513
0908245 *0001V,01/05/70 07:14:11.000,1019.619034
0908354 *0001V,01/05/70 07:14:11.100,1019.628798
0908448 *0001V,01/05/70 07:14:11.200,1019.620235
0908542 *0001V,01/05/70 07:14:11.300,1019.618383
0908651 *0001V,01/05/70 07:14:11.400,1019.623073
0908744 *0001V,01/05/70 07:14:11.500,1019.622435
0908854 *0001V,01/05/70 07:14:11.600,1019.625184
0908947 *0001V,01/05/70 07:14:11.700,1019.627027
0909056 *0001V,01/05/70 07:14:11.800,1019.627372
0909150 *0001V,01/05/70 07:14:11.900,1019.633628
0909244 *0001V,01/05/70 07:14:12.000,1019.625482
0909353 *0001V,01/05/70 07:14:12.100,1019.614350
0909446 *0001V,01/05/70 07:14:12.200,1019.608547
0909556 *0001V,01/05/70 07:14:12.300,1019.605934
0909649 *0001V,01/05/70 07:14:12.400,1019.615128
0909743 *0001V,01/05/70 07:14:12.500,1019.614255
0909852 *0001V,01/05/70 07:14:12.600,1019.626347
0909946 *0001V,01/05/70 07:14:12.700,1019.617131
0910055 *0001V,01/05/70 07:14:12.800,1019.614805
0910148 *0001V,01/05/70 07:14:12.900,1019.613777
0910242 *0001V,01/05/70 07:14:13.000,1019.617436
0910351 *0001V,01/05/70 07:14:13.100,1019.607022
0910445 *0001V,01/05/70 07:14:13.200,1019.621433
0910554 *0001V,01/05/70 07:14:13.300,1019.618074
0910648 *0001V,01/05/70 07:14:13.400,1019.603584
0910741 *0001V,01/05/70 07:14:13.500,1019.618539
0910850 *0001V,01/05/70 07:14:13.600,1019.611617
0910944 *0001V,01/05/70 07:14:13.700,1019.610707
0911053 *0001V,01/05/70 07:14:13.800,1019.617557
0911147 *0001V,01/05/70 07:14:13.900,1019.613204
0911256 *0001V,01/05/70 07:14:14.000,1019.616368
0911350 *0001V,01/05/70 07:14:14.100,1019.619077
0911443 *0001V,01/05/70 07:14:14.200,1019.604964
0911552 *0001V,01/05/70 07:14:14.300,1019.602184
0911646 *0001V,01/05/70 07:14:14.400,1019.595879
0911755 *0001V,01/05/70 07:14:14.500,1019.597540
0911849 *0001V,01/05/70 07:14:14.600,1019.602635
0911942 *0001V,01/05/70 07:14:14.700,1019.602775
0912052 *0001V,01/05/70 07:14:14.800,1019.605657
0912145 *0001V,01/05/70 07:14:14.900,1019.603343
0912254 *0001V,01/05/70 07:14:15.000,1019.596756
0912348 *0001V,01/05/70 07:14:15.100,1019.600028
0912442 *0001V,01/05/70 07:14:15.200,1019.590957
0912551 *0001V,01/05/70 07:14:15.300,1019.601884
0912644 *0001V,01/05/70 07:14:15.400,1019.606506
0912754 *0001V,01/05/70 07:14:15.500,1019.595182
0912847 *0001V,01/05/70 07:14:15.600,1019.599794
0912956 *0001V,01/05/70 07:14:15.700,1019.601298
0913050 *0001V,01/05/70 07:14:15.800,1019.598729
0913144 *0001V,01/05/70 07:14:15.900,1019.594740
0913253 *0001V,01/05/70 07:14:16.000,1019.609237
0913346 *0001V,01/05/70 07:14:16.100,1019.601328
0913456 *0001V,01/05/70 07:14:16.200,1019.596325
0913549 *0001V,01/05/70 07:14:16.300,1019.593423
0913643 *0001V,01/05/70 07:14:16.400,1019.603027
0913752 *0001V,01/05/70 07:14:16.500,1019.601778
0913846 *0001V,01/05/70 07:14:16.600,1019.589407
0913955 *0001V,01/05/70 07:14:16.700,1019.590830
0914048 *0001V,01/05/70 07:14:16.800,1019.584188
0914142 *0001V,01/05/70 07:14:16.900,1019.591586
0914251 *0001V,01/05/70 07:14:17.000,1019.598087
0914345 *0001V,01/05/70 07:14:17.100,1019.599809
0914454 *0001V,01/05/70 07:14:17.200,1019.606865
0914548 *0001V,01/05/70 07:14:17.300,1019.621339
0914641 *0001V,01/05/70 07:14:17.400,1019.627233
0914750 *0001V,01/05/70 07:14:17.500,1019.610545
0914844 *0001V,01/05/70 07:14:17.600,1019.616023
0914953 *0001V,01/05/70 07:14:17.700,1019.610749
0915047 *0001V,01/05/70 07:14:17.800,1019.604472
0915156 *0001V,01/05/70 07:14:17.900,1019.604233
0915250 *0001V,01/05/70 07:14:18.000,1019.589645
0915343 *0001V,01/05/70 07:14:18.100,1019.588384
0915452 *0001V,01/05/70 07:14:18.200,1019.588445
0915546 *0001V,01/05/70 07:14:18.300,1019.597959
0915655 *0001V,01/05/70 07:14:18.400,1019.590325
0915749 *0001V,01/05/70 07:14:18.500,1019.579176
0915842 *0001V,01/05/70 07:14:18.600,1019.585447
0915952 *0001V,01/05/70 07:14:18.700,1019.584732
0916045 *0001V,01/05/70 07:14:18.800,1019.578558
0916154 *0001V,01/05/70 07:14:18.900,1019.576588
0916248 *0001V,01/05/70 07:14:19.000,1019.586511
0916342 *0001V,01/05/70 07:14:19.100,1019.582359
0916451 *0001V,01/05/70 07:14:19.200,1019.593748
0916544 *0001V,01/05/70 07:14:19.300,1019.590224
0916654 *0001V,01/05/70 07:14:19.400,1019.570903
0916747 *0001V,01/05/70 07:14:19.500,1019.580548
0916841 *0001V,01/05/70 07:14:19.600,1019.575743
0916950 *0001V,01/05/70 07:14:19.700,1019.578924
0917044 *0001V,01/05/70 07:14:19.800,1019.572565
0917153 *0001V,01/05/70 07:14:19.900,1019.554041
0917246 *0001V,01/05/70 07:14:20.000,1019.557254
0917356 *0001V,01/05/70 07:14:20.100,1019.566473
0917449 *0001V,01/05/70 07:14:20.200,1019.553504
0917543 *0001V,01/05/70 07:14:20.300,1019.545102
0917652 *0001V,01/05/70 07:14:20.400,1019.527847
0917746 *0001V,01/05/70 07:14:20.500,1019.506871
0917855 *0001V,01/05/70 07:14:20.600,1019.511309
0917948 *0001V,01/05/70 07:14:20.700,1019.498478
0918042 *0001V,01/05/70 07:14:20.800,1019.507563
0918151 *0001V,01/05/70 07:14:20.900,1019.525421
0918245 *0001V,01/05/70 07:14:21.000,1019.521335
0918354 *0001V,01/05/70 07:14:21.100,1019.523298
0918448 *0001V,01/05/70 07:14:21.200,1019.537182
0918541 *0001V,01/05/70 07:14:21.300,1019.535276
0918650 *0001V,01/05/70 07:14:21.400,1019.542491
0918744 *0001V,01/05/70 07:14:21.500,1019.536655
0918853 *0001V,01/05/70 07:14:21.600,1019.514410
0918947 *0001V,01/05/70 07:14:21.700,1019.497332
0919056 *0001V,01/05/70 07:14:21.800,1019.510464
0919150 *0001V,01/05/70 07:14:21.900,1019.484137
0919243 *0001V,01/05/70 07:14:22.000,1019.511567
0919352 *0001V,01/05/70 07:14:22.100,1019.530334
0919446 *0001V,01/05/70 07:14:22.200,1019.519075
0919555 *0001V,01/05/70 07:14:22.300,1019.526160
0919649 *0001V,01/05/70 07:14:22.400,1019.518365
0919742 *0001V,01/05/70 07:14:22.500,1019.530270
0919852 *0001V,01/05/70 07:14:22.600,1019.542589
0919945 *0001V,01/05/70 07:14:22.700,1019.562231
0920054 *0001V,01/05/70 07:14:22.800,1019.563839
0920148 *0001V,01/05/70 07:14:22.900,1019.561357
0920242 *0001V,01/05/70 07:14:23.000,1019.570437
0920351 *0001V,01/05/70 07:14:23.100,1019.579864
0920444 *0001V,01/05/70 07:14:23.200,1019.577611
0920554 *0001V,01/05/70 07:14:23.300,1019.585669
0920647 *0001V,01/05/70 07:14:23.400,1019.576718
0920756 *0001V,01/05/70 07:14:23.500,1019.560207
0920850 *0001V,01/05/70 07:14:23.600,1019.564914
0920944 *0001V,01/05/70 07:14:23.700,1019.573008
0921053 *0001V,01/05/70 07:14:23.800,1019.576644
0921146 *0001V,01/05/70 07:14:23.900,1019.572784
0921256 *0001V,01/05/70 07:14:24.000,1019.573359
0921349 *0001V,01/05/70 07:14:24.100,1019.558693
0921443 *0001V,01/05/70 07:14:24.200,1019.574656
0921552 *0001V,01/05/70 07:14:24.300,1019.573215
0921646 *0001V,01/05/70 07:14:24.400,1019.566625
0921755 *0001V,01/05/70 07:14:24.500,1019.569674
0921848 *0001V,01/05/70 07:14:24.600,1019.581714
0921942 *0001V,01/05/70 07:14:24.700,1019.589069
0922051 *0001V,01/05/70 07:14:24.800,1019.592712
0922145 *0001V,01/05/70 07:14:24.900,1019.591771
0922254 *0001V,01/05/70 07:14:25.000,1019.596321
0922348 *0001V,01/05/70 07:14:25.100,1019.594858
0922441 *0001V,01/05/70 07:14:25.200,1019.603266
0922550 *0001V,01/05/70 07:14:25.300,1019.585458
0922644 *0001V,01/05/70 07:14:25.400,1019.590277
0922753 *0001V,01/05/70 07:14:25.500,1019.598922
0922847 *0001V,01/05/70 07:14:25.600,1019.599739
0922956 *0001V,01/05/70 07:14:25.700,1019.609949
0923050 *0001V,01/05/70 07:14:25.800,1019.612630
0923143 *0001V,01/05/70 07:14:25.900,1019.600531
0923252 *0001V,01/05/70 07:14:26.000,1019.610502
0923346 *0001V,01/05/70 07:14:26.100,1019.612214
0923455 *0001V,01/05/70 07:14:26.200,1019.613612
0923549 *0001V,01/05/70 07:14:26.300,1019.613670
0923642 *0001V,01/05/70 07:14:26.400,1019.607161
0923752 *0001V,01/05/70 07:14:26.500,1019.622104
0923845 *0001V,01/05/70 07:14:26.600,1019.625262
0923954 *0001V,01/05/70 07:14:26.700,1019.622350
0924048 *0001V,01/05/70 07:14:26.800,1019.623612
0924142 *0001V,01/05/70 07:14:26.900,1019.620509
0924251 *0001V,01/05/70 07:14:27.000,1019.610651
0924344 *0001V,01/05/70 07:14:27.100,1019.604782
0924454 *0001V,01/05/70 07:14:27.200,1019.605033
0924547 *0001V,01/05/70 07:14:27.300,1019.595964
0924641 *0001V,01/05/70 07:14:27.400,1019.602683
0924750 *0001V,01/05/70 07:14:27.500,1019.599077
0924844 *0001V,01/05/70 07:14:27.600,1019.575919
0924953 *0001V,01/05/70 07:14:27.700,1019.594653
0925046 *0001V,01/05/70 07:14:27.800,1019.589672
0925156 *0001V,01/05/70 07:14:27.900,1019.581043
0925249 *0001V,01/05/70 07:14:28.000,1019.610476
0925343 *0001V,01/05/70 07:14:28.100,1019.602497
0925452 *0001V,01/05/70 07:14:28.200,1019.571190
0925546 *0001V,01/05/70 07:14:28.300,1019.585031
0925655 *0001V,01/05/70 07:14:28.400,1019.573507
0925748 *0001V,01/05/70 07:14:28.500,1019.561194
0925842 *0001V,01/05/70 07:14:28.600,1019.559873
0925951 *0001V,01/05/70 07:14:28.700,1019.561092
0926045 *0001V,01/05/70 07:14:28.800,1019.577016
0926154 *0001V,01/05/70 07:14:28.900,1019.570432
0926248 *0001V,01/05/70 07:14:29.000,1019.573817
0926341 *0001V,01/05/70 07:14:29.100,1019.580045
0926450 *0001V,01/05/70 07:14:29.200,1019.580626
0926544 *0001V,01/05/70 07:14:29.300,1019.584465
0926653 *0001V,01/05/70 07:14:29.400,1019.593488
0926747 *0001V,01/05/70 07:14:29.500,1019.564642
0926856 *0001V,01/05/70 07:14:29.600,1019.565751
0926950 *0001V,01/05/70 07:14:29.700,1019.571208
0927043 *0001V,01/05/70 07:14:29.800,1019.586061
0927152 *0001V,01/05/70 07:14:29.900,1019.581400
0927246 *0001V,01/05/70 07:14:30.000,1019.604839
0927355 *0001V,01/05/70 07:14:30.100,1019.596196
0927449 *0001V,01/05/70 07:14:30.200,1019.607676
0927542 *0001V,01/05/70 07:14:30.300,1019.622144
0927652 *0001V,01/05/70 07:14:30.400,1019.617930
0927745 *0001V,01/05/70 07:14:30.500,1019.612741
0927854 *0001V,01/05/70 07:14:30.600,1019.613786
0927948 *0001V,01/05/70 07:14:30.700,1019.613079
0928042 *0001V,01/05/70 07:14:30.800,1019.619558
0928151 *0001V,01/05/70 07:14:30.900,1019.604560
0928244 *0001V,01/05/70 07:14:31.000,1019.607579
0928354 *0001V,01/05/70 07:14:31.100,1019.603134
0928447 *0001V,01/05/70 07:14:31.200,1019.618440
0928541 *0001V,01/05/70 07:14:31.300,1019.639709
0928650 *0001V,01/05/70 07:14:31.400,1019.638890
0928744 *0001V,01/05/70 07:14:31.500,1019.629474
0928853 *0001V,01/05/70 07:14:31.600,1019.615703
0928946 *0001V,01/05/70 07:14:31.700,1019.613690
0929056 *0001V,01/05/70 07:14:31.800,1019.607879
0929149 *0001V,01/05/70 07:14:31.900,1019.604962
0929243 *0001V,01/05/70 07:14:32.000,1019.608054
0929352 *0001V,01/05/70 07:14:32.100,1019.610776
0929446 *0001V,01/05/70 07:14:32.200,1019.611425
0929555 *0001V,01/05/70 07:14:32.300,1019.581030
0929648 *0001V,01/05/70 07:14:32.400,1019.617044
0929742 *0001V,01/05/70 07:14:32.500,1019.631053
0929851 *0001V,01/05/70 07:14:32.600,1019.624738
0929945 *0001V,01/05/70 07:14:32.700,1019.639195
0930054 *0001V,01/05/70 07:14:32.800,1019.643948
0930148 *0001V,01/05/70 07:14:32.900,1019.651844
0930241 *0001V,01/05/70 07:14:33.000,1019.650493
0930350 *0001V,01/05/70 07:14:33.100,1019.657847
0930444 *0001V,01/05/70 07:14:33.200,1019.655175
0930553 *0001V,01/05/70 07:14:33.300,1019.640204
0930647 *0001V,01/05/70 07:14:33.400,1019.646645
0930756 *0001V,01/05/70 07:14:33.500,1019.641208
0930850 *0001V,01/05/70 07:14:33.600,1019.637405
0930943 *0001V,01/05/70 07:14:33.700,1019.640314
0931052 *0001V,01/05/70 07:14:33.800,1019.630760
0931146 *0001V,01/05/70 07:14:33.900,1019.626716
0931255 *0001V,01/05/70 07:14:34.000,1019.633743
0931349 *0001V,01/05/70 07:14:34.100,1019.646925
0931442 *0001V,01/05/70 07:14:34.200,1019.628685
0931552 *0001V,01/05/70 07:14:34.300,1019.624001
0931645 *0001V,01/05/70 07:14:34.400,1019.631388
0931754 *0001V,01/05/70 07:14:34.500,1019.630479
0931848 *0001V,01/05/70 07:14:34.600,1019.643560
0931942 *0001V,01/05/70 07:14:34.700,1019.649259
0932051 *0001V,01/05/70 07:14:34.800,1019.644833
0932144 *0001V,01/05/70 07:14:34.900,1019.637871
0932254 *0001V,01/05/70 07:14:35.000,1019.643902
0932347 *0001V,01/05/70 07:14:35.100,1019.650357
0932441 *0001V,01/05/70 07:14:35.200,1019.643924
0932550 *0001V,01/05/70 07:14:35.300,1019.647100
0932644 *0001V,01/05/70 07:14:35.400,1019.646512
0932753 *0001V,01/05/70 07:14:35.500,1019.648418
0932846 *0001V,01/05/70 07:14:35.600,1019.649034
0932956 *0001V,01/05/70 07:14:35.700,1019.662158
0933049 *0001V,01/05/70 07:14:35.800,1019.651546
0933143 *0001V,01/05/70 07:14:35.900,1019.656104
0933252 *0001V,01/05/70 07:14:36.000,1019.646657
0933346 *0001V,01/05/70 07:14:36.100,1019.641001
0933455 *0001V,01/05/70 07:14:36.200,1019.653401
0933548 *0001V,01/05/70 07:14:36.300,1019.638344
0933642 *0001V,01/05/70 07:14:36.400,1019.632163
0933751 *0001V,01/05/70 07:14:36.500,1019.636978
0933845 *0001V,01/05/70 07:14:36.600,1019.638222
0933954 *0001V,01/05/70 07:14:36.700,1019.626181
0934048 *0001V,01/05/70 07:14:36.800,1019.617913
0934141 *0001V,01/05/70 07:14:36.900,1019.624955
0934250 *0001V,01/05/70 07:14:37.000,1019.636382
0934344 *0001V,01/05/70 07:14:37.100,1019.632167
0934453 *0001V,01/05/70 07:14:37.200,1019.636985
0934547 *0001V,01/05/70 07:14:37.300,1019.638161
0934640 *0001V,01/05/70 07:14:37.400,1019.630932
0934750 *0001V,01/05/70 07:14:37.500,1019.623434
0934843 *0001V,01/05/70 07:14:37.600,1019.605838
0934952 *0001V,01/05/70 07:14:37.700,1019.594588
0935046 *0001V,01/05/70 07:14:37.800,1019.590558
0935155 *0001V,01/05/70 07:14:37.900,1019.600233
0935249 *0001V,01/05/70 07:14:38.000,1019.610522
0935342 *0001V,01/05/70 07:14:38.100,1019.606078
0935452 *0001V,01/05/70 07:14:38.200,1019.604887
0935545 *0001V,01/05/70 07:14:38.300,1019.604746
0935654 *0001V,01/05/70 07:14:38.400,1019.597000
0935748 *0001V,01/05/70 07:14:38.500,1019.607363
0935842 *0001V,01/05/70 07:14:38.600,1019.596203
0935951 *0001V,01/05/70 07:14:38.700,1019.599448
0936044 *0001V,01/05/70 07:14:38.800,1019.606822
0936154 *0001V,01/05/70 07:14:38.900,1019.609847
0936247 *0001V,01/05/70 07:14:39.000,1019.589952
0936341 *0001V,01/05/70 07:14:39.100,1019.601516
0936450 *0001V,01/05/70 07:14:39.200,1019.610480
0936544 *0001V,01/05/70 07:14:39.300,1019.604729
0936653 *0001V,01/05/70 07:14:39.400,1019.611788
0936746 *0001V,01/05/70 07:14:39.500,1019.628514
0936856 *0001V,01/05/70 07:14:39.600,1019.633341
0936949 *0001V,01/05/70 07:14:39.700,1019.617641
0937043 *0001V,01/05/70 07:14:39.800,1019.615970
0937152 *0001V,01/05/70 07:14:39.900,1019.626516
0937246 *0001V,01/05/70 07:14:40.000,1019.622062
0937355 *0001V,01/05/70 07:14:40.100,1019.623837
0937448 *0001V,01/05/70 07:14:40.200,1019.614860
0937542 *0001V,01/05/70 07:14:40.300,1019.604108
0937651 *0001V,01/05/70 07:14:40.400,1019.628421
0937745 *0001V,01/05/70 07:14:40.500,1019.622863
0937854 *0001V,01/05/70 07:14:40.600,1019.621650
0937948 *0001V,01/05/70 07:14:40.700,1019.633832
0938041 *0001V,01/05/70 07:14:40.800,1019.607270
0938150 *0001V,01/05/70 07:14:40.900,1019.616947
0938244 *0001V,01/05/70 07:14:41.000,1019.612470
0938353 *0001V,01/05/70 07:14:41.100,1019.613015
0938447 *0001V,01/05/70 07:14:41.200,1019.606175
0938556 *0001V,01/05/70 07:14:41.300,1019.605287
0938650 *0001V,01/05/70 07:14:41.400,1019.612922
0938743 *0001V,01/05/70 07:14:41.500,1019.612395
0938852 *0001V,01/05/70 07:14:41.600,1019.612923
0938946 *0001V,01/05/70 07:14:41.700,1019.620876
0939055 *0001V,01/05/70 07:14:41.800,1019.618453
0939149 *0001V,01/05/70 07:14:41.900,1019.612227
0939242 *0001V,01/05/70 07:14:42.000,1019.613851
0939352 *0001V,01/05/70 07:14:42.100,1019.602585
0939445 *0001V,01/05/70 07:14:42.200,1019.604695
0939554 *0001V,01/05/70 07:14:42.300,1019.605122
0939648 *0001V,01/05/70 07:14:42.400,1019.588616
0939742 *0001V,01/05/70 07:14:42.500,1019.583558
0939851 *0001V,01/05/70 07:14:42.600,1019.595929
0939944 *0001V,01/05/70 07:14:42.700,1019.588947
0940054 *0001V,01/05/70 07:14:42.800,1019.602596
0940147 *0001V,01/05/70 07:14:42.900,1019.588426
0940241 *0001V,01/05/70 07:14:43.000,1019.581451
0940350 *0001V,01/05/70 07:14:43.100,1019.574924
0940444 *0001V,01/05/70 07:14:43.200,1019.574580
0940553 *0001V,01/05/70 07:14:43.300,1019.583633
0940646 *0001V,01/05/70 07:14:43.400,1019.574978
0940756 *0001V,01/05/70 07:14:43.500,1019.566332
0940849 *0001V,01/05/70 07:14:43.600,1019.579634
0940943 *0001V,01/05/70 07:14:43.700,1019.559518
0941052 *0001V,01/05/70 07:14:43.800,1019.561722
0941146 *0001V,01/05/70 07:14:43.900,1019.560531
0941255 *0001V,01/05/70 07:14:44.000,1019.556965
0941348 *0001V,01/05/70 07:14:44.100,1019.571360
0941442 *0001V,01/05/70 07:14:44.200,1019.565319
0941551 *0001V,01/05/70 07:14:44.300,1019.557868
0941645 *0001V,01/05/70 07:14:44.400,1019.570074
0941754 *0001V,01/05/70 07:14:44.500,1019.570912
0941848 *0001V,01/05/70 07:14:44.600,1019.554633
0941941 *0001V,01/05/70 07:14:44.700,1019.563384
0942050 *0001V,01/05/70 07:14:44.800,1019.548051
0942144 *0001V,01/05/70 07:14:44.900,1019.564122
0942253 *0001V,01/05/70 07:14:45.000,1019.577461
0942347 *0001V,01/05/70 07:14:45.100,1019.591017
0942456 *0001V,01/05/70 07:14:45.200,1019.585166
0942550 *0001V,01/05/70 07:14:45.300,1019.592781
0942643 *0001V,01/05/70 07:14:45.400,1019.572440
0942752 *0001V,01/05/70 07:14:45.500,1019.576416
0942846 *0001V,01/05/70 07:14:45.600,1019.589686
0942955 *0001V,01/05/70 07:14:45.700,1019.567372
0943049 *0001V,01/05/70 07:14:45.800,1019.574554
0943142 *0001V,01/05/70 07:14:45.900,1019.579530
0943252 *0001V,01/05/70 07:14:46.000,1019.567540
0943345 *0001V,01/05/70 07:14:46.100,1019.578998
0943454 *0001V,01/05/70 07:14:46.200,1019.578367
0943548 *0001V,01/05/70 07:14:46.300,1019.544579
0943642 *0001V,01/05/70 07:14:46.400,1019.576238
0943751 *0001V,01/05/70 07:14:46.500,1019.561150
0943844 *0001V,01/05/70 07:14:46.600,1019.562272
0943954 *0001V,01/05/70 07:14:46.700,1019.547015
0944047 *0001V,01/05/70 07:14:46.800,1019.549432
0944156 *0001V,01/05/70 07:14:46.900,1019.545601
0944250 *0001V,01/05/70 07:14:47.000,1019.550891
0944344 *0001V,01/05/70 07:14:47.100,1019.561196
0944453 *0001V,01/05/70 07:14:47.200,1019.549380
0944546 *0001V,01/05/70 07:14:47.300,1019.565681
0944656 *0001V,01/05/70 07:14:47.400,1019.557932
0944749 *0001V,01/05/70 07:14:47.500,1019.563841
0944843 *0001V,01/05/70 07:14:47.600,1019.594826
0944952 *0001V,01/05/70 07:14:47.700,1019.579414
0945046 *0001V,01/05/70 07:14:47.800,1019.580486
0945155 *0001V,01/05/70 07:14:47.900,1019.569567
0945248 *0001V,01/05/70 07:14:48.000,1019.588137
0945342 *0001V,01/05/70 07:14:48.100,1019.586520
0945451 *0001V,01/05/70 07:14:48.200,1019.573511
0945545 *0001V,01/05/70 07:14:48.300,1019.584802
0945654 *0001V,01/05/70 07:14:48.400,1019.596308
0945748 *0001V,01/05/70 07:14:48.500,1019.586649
0945841 *0001V,01/05/70 07:14:48.600,1019.593999
0945950 *0001V,01/05/70 07:14:48.700,1019.594017
0946044 *0001V,01/05/70 07:14:48.800,1019.597010
0946153 *0001V,01/05/70 07:14:48.900,1019.599906
0946247 *0001V,01/05/70 07:14:49.000,1019.590660
0946356 *0001V,01/05/70 07:14:49.100,1019.585632
0946450 *0001V,01/05/70 07:14:49.200,1019.584183
0946543 *0001V,01/05/70 07:14:49.300,1019.608800
0946652 *0001V,01/05/70 07:14:49.400,1019.613157
0946746 *0001V,01/05/70 07:14:49.500,1019.611667
0946855 *0001V,01/05/70 07:14:49.600,1019.611312
0946949 *0001V,01/05/70 07:14:49.700,1019.612546
0947042 *0001V,01/05/70 07:14:49.800,1019.620409
0947152 *0001V,01/05/70 07:14:49.900,1019.623452
0947245 *0001V,01/05/70 07:14:50.000,1019.624394
0947354 *0001V,01/05/70 07:14:50.100,1019.621104
0947448 *0001V,01/05/70 07:14:50.200,1019.617944
0947542 *0001V,01/05/70 07:14:50.300,1019.611418
0947651 *0001V,01/05/70 07:14:50.400,1019.611374
0947744 *0001V,01/05/70 07:14:50.500,1019.604259
0947854 *0001V,01/05/70 07:14:50.600,1019.591556
0947947 *0001V,01/05/70 07:14:50.700,1019.608262
0948041 *0001V,01/05/70 07:14:50.800,1019.624535
0948150 *0001V,01/05/70 07:14:50.900,1019.629456
0948244 *0001V,01/05/70 07:14:51.000,1019.620842
0948353 *0001V,01/05/70 07:14:51.100,1019.619032
0948446 *0001V,01/05/70 07:14:51.200,1019.626956
0948556 *0001V,01/05/70 07:14:51.300,1019.626386
0948649 *0001V,01/05/70 07:14:51.400,1019.629673
0948743 *0001V,01/05/70 07:14:51.500,1019.629081
0948852 *0001V,01/05/70 07:14:51.600,1019.627736
0948946 *0001V,01/05/70 07:14:51.700,1019.636265
0949055 *0001V,01/05/70 07:14:51.800,1019.633328
0949148 *0001V,01/05/70 07:14:51.900,1019.629443
0949242 *0001V,01/05/70 07:14:52.000,1019.625183
0949351 *0001V,01/05/70 07:14:52.100,1019.618637
0949445 *0001V,01/05/70 07:14:52.200,1019.618132
0949554 *0001V,01/05/70 07:14:52.300,1019.608193
0949648 *0001V,01/05/70 07:14:52.400,1019.590754
0949741 *0001V,01/05/70 07:14:52.500,1019.590872
0949850 *0001V,01/05/70 07:14:52.600,1019.589992
0949944 *0001V,01/05/70 07:14:52.700,1019.588321
0950053 *0001V,01/05/70 07:14:52.800,1019.586535
0950147 *0001V,01/05/70 07:14:52.900,1019.585788
0950256 *0001V,01/05/70 07:14:53.000,1019.575038
0950350 *0001V,01/05/70 07:14:53.100,1019.605544
0950443 *0001V,01/05/70 07:14:53.200,1019.612180
0950552 *0001V,01/05/70 07:14:53.300,1019.612619
0950646 *0001V,01/05/70 07:14:53.400,1019.608650
0950755 *0001V,01/05/70 07:14:53.500,1019.597451
0950849 *0001V,01/05/70 07:14:53.600,1019.596156
0950942 *0001V,01/05/70 07:14:53.700,1019.604436
0951052 *0001V,01/05/70 07:14:53.800,1019.622593
0951145 *0001V,01/05/70 07:14:53.900,1019.614878
0951254 *0001V,01/05/70 07:14:54.000,1019.597715
0951348 *0001V,01/05/70 07:14:54.100,1019.607171
0951442 *0001V,01/05/70 07:14:54.200,1019.610224
0951551 *0001V,01/05/70 07:14:54.300,1019.598127
0951644 *0001V,01/05/70 07:14:54.400,1019.592668
0951754 *0001V,01/05/70 07:14:54.500,1019.596000
0951847 *0001V,01/05/70 07:14:54.600,1019.610606
0951956 *0001V,01/05/70 07:14:54.700,1019.601599
0952050 *0001V,01/05/70 07:14:54.800,1019.602316
0952144 *0001V,01/05/70 07:14:54.900,1019.603283
0952253 *0001V,01/05/70 07:14:55.000,1019.597408
0952346 *0001V,01/05/70 07:14:55.100,1019.594413
0952456 *0001V,01/05/70 07:14:55.200,1019.596013
0952549 *0001V,01/05/70 07:14:55.300,1019.602038
0952643 *0001V,01/05/70 07:14:55.400,1019.603156
0952752 *0001V,01/05/70 07:14:55.500,1019.603323
0952846 *0001V,01/05/70 07:14:55.600,1019.605458
0952955 *0001V,01/05/70 07:14:55.700,1019.600101
0953048 *0001V,01/05/70 07:14:55.800,1019.612923
0953142 *0001V,01/05/70 07:14:55.900,1019.602187
0953251 *0001V,01/05/70 07:14:56.000,1019.605239
0953345 *0001V,01/05/70 07:14:56.100,1019.612719
0953454 *0001V,01/05/70 07:14:56.200,1019.607042
0953548 *0001V,01/05/70 07:14:56.300,1019.577714
0953641 *0001V,01/05/70 07:14:56.400,1019.587894
0953750 *0001V,01/05/70 07:14:56.500,1019.593061
0953844 *0001V,01/05/70 07:14:56.600,1019.598132
0953953 *0001V,01/05/70 07:14:56.700,1019.607835
0954047 *0001V,01/05/70 07:14:56.800,1019.608843
0954156 *0001V,01/05/70 07:14:56.900,1019.611291
0954250 *0001V,01/05/70 07:14:57.000,1019.604010
0954343 *0001V,01/05/70 07:14:57.100,1019.616048
0954452 *0001V,01/05/70 07:14:57.200,1019.612861
0954546 *0001V,01/05/70 07:14:57.300,1019.608252
0954655 *0001V,01/05/70 07:14:57.400,1019.597247
0954749 *0001V,01/05/70 07:14:57.500,1019.597454
0954842 *0001V,01/05/70 07:14:57.600,1019.602665
0954952 *0001V,01/05/70 07:14:57.700,1019.597999
0955045 *0001V,01/05/70 07:14:57.800,1019.615302
0955154 *0001V,01/05/70 07:14:57.900,1019.617131
0955248 *0001V,01/05/70 07:14:58.000,1019.622177
0955342 *0001V,01/05/70 07:14:58.100,1019.616924
0955451 *0001V,01/05/70 07:14:58.200,1019.604545
0955544 *0001V,01/05/70 07:14:58.300,1019.608432
0955654 *0001V,01/05/70 07:14:58.400,1019.604565
0955747 *0001V,01/05/70 07:14:58.500,1019.606953
0955856 *0001V,01/05/70 07:14:58.600,1019.606589
0955950 *0001V,01/05/70 07:14:58.700,1019.607162
0956044 *0001V,01/05/70 07:14:58.800,1019.612991
0956153 *0001V,01/05/70 07:14:58.900,1019.607508
0956246 *0001V,01/05/70 07:14:59.000,1019.609958
0956356 *0001V,01/05/70 07:14:59.100,1019.606757
0956449 *0001V,01/05/70 07:14:59.200,1019.596902
0956543 *0001V,01/05/70 07:14:59.300,1019.591996
0956652 *0001V,01/05/70 07:14:59.400,1019.594669
0956746 *0001V,01/05/70 07:14:59.500,1019.602054
0956855 *0001V,01/05/70 07:14:59.600,1019.602309
0956948 *0001V,01/05/70 07:14:59.700,1019.604694
0957042 *0001V,01/05/70 07:14:59.800,1019.597075
0957151 *0001V,01/05/70 07:14:59.900,1019.600298
0957245 *0001V,01/05/70 07:15:00.000,1019.607862
0957354 *0001V,01/05/70 07:15:00.100,1019.609004
0957448 *0001V,01/05/70 07:15:00.200,1019.611314
0957541 *0001V,01/05/70 07:15:00.300,1019.607887
0957650 *0001V,01/05/70 07:15:00.400,1019.600502
0957744 *0001V,01/05/70 07:15:00.500,1019.599660
0957853 *0001V,01/05/70 07:15:00.600,1019.594853
0957947 *0001V,01/05/70 07:15:00.700,1019.594453
0958056 *0001V,01/05/70 07:15:00.800,1019.594760
0958150 *0001V,01/05/70 07:15:00.900,1019.585821
0958243 *0001V,01/05/70 07:15:01.000,1019.583336
0958352 *0001V,01/05/70 07:15:01.100,1019.590329
0958446 *0001V,01/05/70 07:15:01.200,1019.575704
0958555 *0001V,01/05/70 07:15:01.300,1019.586609
0958649 *0001V,01/05/70 07:15:01.400,1019.583051
0958742 *0001V,01/05/70 07:15:01.500,1019.596498
0958852 *0001V,01/05/70 07:15:01.600,1019.584363
0958945 *0001V,01/05/70 07:15:01.700,1019.598173
0959054 *0001V,01/05/70 07:15:01.800,1019.582584
0959148 *0001V,01/05/70 07:15:01.900,1019.583322
0959242 *0001V,01/05/70 07:15:02.000,1019.586047
0959351 *0001V,01/05/70 07:15:02.100,1019.586243
0959444 *0001V,01/05/70 07:15:02.200,1019.588690
0959554 *0001V,01/05/70 07:15:02.300,1019.597575
0959647 *0001V,01/05/70 07:15:02.400,1019.595156
0959741 *0001V,01/05/70 07:15:02.500,1019.596779
0959850 *0001V,01/05/70 07:15:02.600,1019.594630
0959944 *0001V,01/05/70 07:15:02.700,1019.601387
1000053 *0001V,01/05/70 07:15:02.800,1019.589683
1000146 *0001V,01/05/70 07:15:02.900,1019.585660
1000256 *0001V,01/05/70 07:15:03.000,1019.591579
1000349 *0001V,01/05/70 07:15:03.100,1019.603843
1000443 *0001V,01/05/70 07:15:03.200,1019.603359
1000552 *0001V,01/05/70 07:15:03.300,1019.596758
1000646 *0001V,01/05/70 07:15:03.400,1019.597185
1000755 *0001V,01/05/70 07:15:03.500,1019.594882
1000848 *0001V,01/05/70 07:15:03.600,1019.582097
1000942 *0001V,01/05/70 07:15:03.700,1019.591024
1001051 *0001V,01/05/70 07:15:03.800,1019.601507
1001145 *0001V,01/05/70 07:15:03.900,1019.608487
1001254 *0001V,01/05/70 07:15:04.000,1019.595807
1001348 *0001V,01/05/70 07:15:04.100,1019.613705
1001441 *0001V,01/05/70 07:15:04.200,1019.602952
1001550 *0001V,01/05/70 07:15:04.300,1019.598903
1001644 *0001V,01/05/70 07:15:04.400,1019.585223
1001753 *0001V,01/05/70 07:15:04.500,1019.570071
1001847 *0001V,01/05/70 07:15:04.600,1019.587351
1001956 *0001V,01/05/70 07:15:04.700,1019.571298
1002050 *0001V,01/05/70 07:15:04.800,1019.590882
1002143 *0001V,01/05/70 07:15:04.900,1019.608936
1002252 *0001V,01/05/70 07:15:05.000,1019.602526
1002346 *0001V,01/05/70 07:15:05.100,1019.596363
1002455 *0001V,01/05/70 07:15:05.200,1019.580981
1002549 *0001V,01/05/70 07:15:05.300,1019.595195
1002642 *0001V,01/05/70 07:15:05.400,1019.602065
1002752 *0001V,01/05/70 07:15:05.500,1019.606534
1002845 *0001V,01/05/70 07:15:05.600,1019.589842
1002954 *0001V,01/05/70 07:15:05.700,1019.591354
1003048 *0001V,01/05/70 07:15:05.800,1019.599063
1003142 *0001V,01/05/70 07:15:05.900,1019.601628
1003251 *0001V,01/05/70 07:15:06.000,1019.598138
1003344 *0001V,01/05/70 07:15:06.100,1019.590625
1003454 *0001V,01/05/70 07:15:06.200,1019.591317
1003547 *0001V,01/05/70 07:15:06.300,1019.590104
1003656 *0001V,01/05/70 07:15:06.400,1019.587423
1003750 *0001V,01/05/70 07:15:06.500,1019.579781
1003844 *0001V,01/05/70 07:15:06.600,1019.592474
1003953 *0001V,01/05/70 07:15:06.700,1019.603001
1004046 *0001V,01/05/70 07:15:06.800,1019.602858
1004156 *0001V,01/05/70 07:15:06.900,1019.590450
1004249 *0001V,01/05/70 07:15:07.000,1019.604876
1004343 *0001V,01/05/70 07:15:07.100,1019.612127
1004452 *0001V,01/05/70 07:15:07.200,1019.599723
1004546 *0001V,01/05/70 07:15:07.300,1019.603099
1004655 *0001V,01/05/70 07:15:07.400,1019.603220
1004748 *0001V,01/05/70 07:15:07.500,1019.608822
1004842 *0001V,01/05/70 07:15:07.600,1019.617137
1004951 *0001V,01/05/70 07:15:07.700,1019.614130
1005045 *0001V,01/05/70 07:15:07.800,1019.609324
1005154 *0001V,01/05/70 07:15:07.900,1019.607854
1005248 *0001V,01/05/70 07:15:08.000,1019.614504
1005341 *0001V,01/05/70 07:15:08.100,1019.609241
1005450 *0001V,01/05/70 07:15:08.200,1019.614360
1005544 *0001V,01/05/70 07:15:08.300,1019.619121
1005653 *0001V,01/05/70 07:15:08.400,1019.614894
1005747 *0001V,01/05/70 07:15:08.500,1019.617663
1005856 *0001V,01/05/70 07:15:08.600,1019.625088
1005950 *0001V,01/05/70 07:15:08.700,1019.612729
1006043 *0001V,01/05/70 07:15:08.800,1019.615936
1006152 *0001V,01/05/70 07:15:08.900,1019.624831
1006246 *0001V,01/05/70 07:15:09.000,1019.625106
1006355 *0001V,01/05/70 07:15:09.100,1019.628287
1006449 *0001V,01/05/70 07:15:09.200,1019.621981
1006542 *0001V,01/05/70 07:15:09.300,1019.629394
1006652 *0001V,01/05/70 07:15:09.400,1019.627489
1006745 *0001V,01/05/70 07:15:09.500,1019.628260
1006854 *0001V,01/05/70 07:15:09.600,1019.620256
1006948 *0001V,01/05/70 07:15:09.700,1019.626168
1007042 *0001V,01/05/70 07:15:09.800,1019.630823
1007151 *0001V,01/05/70 07:15:09.900,1019.624330
1007244 *0001V,01/05/70 07:15:10.000,1019.624454
1007354 *0001V,01/05/70 07:15:10.100,1019.632712
1007447 *0001V,01/05/70 07:15:10.200,1019.621900
1007556 *0001V,01/05/70 07:15:10.300,1019.633882
1007650 *0001V,01/05/70 07:15:10.400,1019.634107
1007744 *0001V,01/05/70 07:15:10.500,1019.615848
1007853 *0001V,01/05/70 07:15:10.600,1019.616786
1007946 *0001V,01/05/70 07:15:10.700,1019.612332
1008056 *0001V,01/05/70 07:15:10.800,1019.612299
1008149 *0001V,01/05/70 07:15:10.900,1019.616223
1008243 *0001V,01/05/70 07:15:11.000,1019.623959
1008352 *0001V,01/05/70 07:15:11.100,1019.627017
1008446 *0001V,01/05/70 07:15:11.200,1019.637689
1008555 *0001V,01/05/70 07:15:11.300,1019.625870
1008648 *0001V,01/05/70 07:15:11.400,1019.621196
1008742 *0001V,01/05/70 07:15:11.500,1019.630276
1008851 *0001V,01/05/70 07:15:11.600,1019.634517
1008945 *0001V,01/05/70 07:15:11.700,1019.622724
1009054 *0001V,01/05/70 07:15:11.800,1019.615071
1009148 *0001V,01/05/70 07:15:11.900,1019.618173
1009241 *0001V,01/05/70 07:15:12.000,1019.617024
1009350 *0001V,01/05/70 07:15:12.100,1019.612820
1009444 *0001V,01/05/70 07:15:12.200,1019.621114
1009553 *0001V,01/05/70 07:15:12.300,1019.626357
1009647 *0001V,01/05/70 07:15:12.400,1019.615131
1009756 *0001V,01/05/70 07:15:12.500,1019.612620
1009850 *0001V,01/05/70 07:15:12.600,1019.625170
1009943 *0001V,01/05/70 07:15:12.700,1019.618996
1010052 *0001V,01/05/70 07:15:12.800,1019.625035
1010146 *0001V,01/05/70 07:15:12.900,1019.627674
1010255 *0001V,01/05/70 07:15:13.000,1019.626373
1010349 *0001V,01/05/70 07:15:13.100,1019.622521
1010442 *0001V,01/05/70 07:15:13.200,1019.621827
1010552 *0001V,01/05/70 07:15:13.300,1019.633077
1010645 *0001V,01/05/70 07:15:13.400,1019.633852
1010754 *0001V,01/05/70 07:15:13.500,1019.633626
1010848 *0001V,01/05/70 07:15:13.600,1019.626121
1010942 *0001V,01/05/70 07:15:13.700,1019.630719
1011051 *0001V,01/05/70 07:15:13.800,1019.628268
1011144 *0001V,01/05/70 07:15:13.900,1019.631434
1011254 *0001V,01/05/70 07:15:14.000,1019.624734
1011347 *0001V,01/05/70 07:15:14.100,1019.612224
1011441 *0001V,01/05/70 07:15:14.200,1019.617447
1011550 *0001V,01/05/70 07:15:14.300,1019.625783
1011644 *0001V,01/05/70 07:15:14.400,1019.631998
1011753 *0001V,01/05/70 07:15:14.500,1019.635023
1011846 *0001V,01/05/70 07:15:14.600,1019.634508
1011956 *0001V,01/05/70 07:15:14.700,1019.637192
1012049 *0001V,01/05/70 07:15:14.800,1019.642027
1012143 *0001V,01/05/70 07:15:14.900,1019.640351
1012252 *0001V,01/05/70 07:15:15.000,1019.641633
1012346 *0001V,01/05/70 07:15:15.100,1019.618818
1012455 *0001V,01/05/70 07:15:15.200,1019.618296
1012548 *0001V,01/05/70 07:15:15.300,1019.616924
1012642 *0001V,01/05/70 07:15:15.400,1019.611009
1012751 *0001V,01/05/70 07:15:15.500,1019.610549
1012845 *0001V,01/05/70 07:15:15.600,1019.610763
1012954 *0001V,01/05/70 07:15:15.700,1019.594013
1013048 *0001V,01/05/70 07:15:15.800,1019.592482
1013141 *0001V,01/05/70 07:15:15.900,1019.600372
1013250 *0001V,01/05/70 07:15:16.000,1019.604447
1013344 *0001V,01/05/70 07:15:16.100,1019.602827
1013453 *0001V,01/05/70 07:15:16.200,1019.607358
1013547 *0001V,01/05/70 07:15:16.300,1019.599468
1013656 *0001V,01/05/70 07:15:16.400,1019.604767
1013750 *0001V,01/05/70 07:15:16.500,1019.609663
1013843 *0001V,01/05/70 07:15:16.600,1019.609533
1013952 *0001V,01/05/70 07:15:16.700,1019.612641
1014046 *0001V,01/05/70 07:15:16.800,1019.620981
1014155 *0001V,01/05/70 07:15:16.900,1019.612205
1014249 *0001V,01/05/70 07:15:17.000,1019.618108
1014342 *0001V,01/05/70 07:15:17.100,1019.611478
1014452 *0001V,01/05/70 07:15:17.200,1019.620673
1014545 *0001V,01/05/70 07:15:17.300,1019.623190
1014654 *0001V,01/05/70 07:15:17.400,1019.611900
1014748 *0001V,01/05/70 07:15:17.500,1019.608823
1014842 *0001V,01/05/70 07:15:17.600,1019.611323
1014951 *0001V,01/05/70 07:15:17.700,1019.614368
1015044 *0001V,01/05/70 07:15:17.800,1019.602081
1015154 *0001V,01/05/70 07:15:17.900,1019.611245
1015247 *0001V,01/05/70 07:15:18.000,1019.602817
1015356 *0001V,01/05/70 07:15:18.100,1019.603518
1015450 *0001V,01/05/70 07:15:18.200,1019.602022
1015544 *0001V,01/05/70 07:15:18.300,1019.603206
1015653 *0001V,01/05/70 07:15:18.400,1019.599656
1015746 *0001V,01/05/70 07:15:18.500,1019.588442
1015856 *0001V,01/05/70 07:15:18.600,1019.603451
1015949 *0001V,01/05/70 07:15:18.700,1019.601494
1016043 *0001V,01/05/70 07:15:18.800,1019.618932
1016152 *0001V,01/05/70 07:15:18.900,1019.613952
1016246 *0001V,01/05/70 07:15:19.000,1019.604208
1016355 *0001V,01/05/70 07:15:19.100,1019.583174
1016448 *0001V,01/05/70 07:15:19.200,1019.606060
1016542 *0001V,01/05/70 07:15:19.300,1019.613410
1016651 *0001V,01/05/70 07:15:19.400,1019.611937
1016745 *0001V,01/05/70 07:15:19.500,1019.626631
1016854 *0001V,01/05/70 07:15:19.600,1019.624065
1016948 *0001V,01/05/70 07:15:19.700,1019.627803
1017041 *0001V,01/05/70 07:15:19.800,1019.619649
1017150 *0001V,01/05/70 07:15:19.900,1019.625764
1017244 *0001V,01/05/70 07:15:20.000,1019.626721
1017353 *0001V,01/05/70 07:15:20.100,1019.616942
1017447 *0001V,01/05/70 07:15:20.200,1019.619365
1017556 *0001V,01/05/70 07:15:20.300,1019.619687
1017650 *0001V,01/05/70 07:15:20.400,1019.619450
1017743 *0001V,01/05/70 07:15:20.500,1019.614945
1017852 *0001V,01/05/70 07:15:20.600,1019.613305
1017946 *0001V,01/05/70 07:15:20.700,1019.609608
1018055 *0001V,01/05/70 07:15:20.800,1019.616313
1018149 *0001V,01/05/70 07:15:20.900,1019.625344
1018242 *0001V,01/05/70 07:15:21.000,1019.633274
1018352 *0001V,01/05/70 07:15:21.100,1019.629383
1018445 *0001V,01/05/70 07:15:21.200,1019.624394
1018554 *0001V,01/05/70 07:15:21.300,1019.622402
1018648 *0001V,01/05/70 07:15:21.400,1019.615912
1018742 *0001V,01/05/70 07:15:21.500,1019.597990
1018851 *0001V,01/05/70 07:15:21.600,1019.617771
1018944 *0001V,01/05/70 07:15:21.700,1019.620505
1019054 *0001V,01/05/70 07:15:21.800,1019.623867
1019147 *0001V,01/05/70 07:15:21.900,1019.625737
1019241 *0001V,01/05/70 07:15:22.000,1019.625046
1019350 *0001V,01/05/70 07:15:22.100,1019.623873
1019444 *0001V,01/05/70 07:15:22.200,1019.616535
1019553 *0001V,01/05/70 07:15:22.300,1019.622257
1019646 *0001V,01/05/70 07:15:22.400,1019.620549
1019756 *0001V,01/05/70 07:15:22.500,1019.617767
1019849 *0001V,01/05/70 07:15:22.600,1019.617552
1019943 *0001V,01/05/70 07:15:22.700,1019.616669
1020052 *0001V,01/05/70 07:15:22.800,1019.611363
1020146 *0001V,01/05/70 07:15:22.900,1019.608505
1020255 *0001V,01/05/70 07:15:23.000,1019.613306
1020348 *0001V,01/05/70 07:15:23.100,1019.611243
1020442 *0001V,01/05/70 07:15:23.200,1019.618636
1020551 *0001V,01/05/70 07:15:23.300,1019.608161
1020645 *0001V,01/05/70 07:15:23.400,1019.614607
1020754 *0001V,01/05/70 07:15:23.500,1019.627342
1020848 *0001V,01/05/70 07:15:23.600,1019.616167
1020941 *0001V,01/05/70 07:15:23.700,1019.611502
1021050 *0001V,01/05/70 07:15:23.800,1019.611549
1021144 *0001V,01/05/70 07:15:23.900,1019.616538
1021253 *0001V,01/05/70 07:15:24.000,1019.607944
1021347 *0001V,01/05/70 07:15:24.100,1019.621207
1021456 *0001V,01/05/70 07:15:24.200,1019.617260
1021550 *0001V,01/05/70 07:15:24.300,1019.615234
1021643 *0001V,01/05/70 07:15:24.400,1019.606228
1021752 *0001V,01/05/70 07:15:24.500,1019.612481
1021846 *0001V,01/05/70 07:15:24.600,1019.619916
1021955 *0001V,01/05/70 07:15:24.700,1019.628910
1022049 *0001V,01/05/70 07:15:24.800,1019.631436
1022142 *0001V,01/05/70 07:15:24.900,1019.617808
1022252 *0001V,01/05/70 07:15:25.000,1019.626579
1022345 *0001V,01/05/70 07:15:25.100,1019.637937
1022454 *0001V,01/05/70 07:15:25.200,1019.642284
1022548 *0001V,01/05/70 07:15:25.300,1019.640266
1022642 *0001V,01/05/70 07:15:25.400,1019.637768
1022751 *0001V,01/05/70 07:15:25.500,1019.640576
1022845 *0001V,01/05/70 07:15:25.600,1019.623712
1022954 *0001V,01/05/70 07:15:25.700,1019.621468
1023047 *0001V,01/05/70 07:15:25.800,1019.625574
1023141 *0001V,01/05/70 07:15:25.900,1019.625911
1023250 *0001V,01/05/70 07:15:26.000,1019.619404
1023344 *0001V,01/05/70 07:15:26.100,1019.609714
1023453 *0001V,01/05/70 07:15:26.200,1019.615199
1023547 *0001V,01/05/70 07:15:26.300,1019.611321
1023656 *0001V,01/05/70 07:15:26.400,1019.603329
1023749 *0001V,01/05/70 07:15:26.500,1019.613895
1023843 *0001V,01/05/70 07:15:26.600,1019.613584
1023952 *0001V,01/05/70 07:15:26.700,1019.611050
1024046 *0001V,01/05/70 07:15:26.800,1019.596519
1024155 *0001V,01/05/70 07:15:26.900,1019.604773
1024249 *0001V,01/05/70 07:15:27.000,1019.615162
1024342 *0001V,01/05/70 07:15:27.100,1019.610142
1024451 *0001V,01/05/70 07:15:27.200,1019.604583
1024545 *0001V,01/05/70 07:15:27.300,1019.599996
1024654 *0001V,01/05/70 07:15:27.400,1019.609036
1024748 *0001V,01/05/70 07:15:27.500,1019.613552
1024841 *0001V,01/05/70 07:15:27.600,1019.617865
1024951 *0001V,01/05/70 07:15:27.700,1019.602958
1025044 *0001V,01/05/70 07:15:27.800,1019.595584
1025153 *0001V,01/05/70 07:15:27.900,1019.597380
1025247 *0001V,01/05/70 07:15:28.000,1019.606462
1025356 *0001V,01/05/70 07:15:28.100,1019.605485
1025450 *0001V,01/05/70 07:15:28.200,1019.603006
1025543 *0001V,01/05/70 07:15:28.300,1019.606833
1025653 *0001V,01/05/70 07:15:28.400,1019.604408
1025746 *0001V,01/05/70 07:15:28.500,1019.601297
1025855 *0001V,01/05/70 07:15:28.600,1019.602343
1025949 *0001V,01/05/70 07:15:28.700,1019.598930
1026043 *0001V,01/05/70 07:15:28.800,1019.592887
1026152 *0001V,01/05/70 07:15:28.900,1019.586434
1026245 *0001V,01/05/70 07:15:29.000,1019.576665
1026355 *0001V,01/05/70 07:15:29.100,1019.564718
1026448 *0001V,01/05/70 07:15:29.200,1019.578251
1026542 *0001V,01/05/70 07:15:29.300,1019.582174
1026651 *0001V,01/05/70 07:15:29.400,1019.574518
1026745 *0001V,01/05/70 07:15:29.500,1019.574176
1026854 *0001V,01/05/70 07:15:29.600,1019.594267
1026947 *0001V,01/05/70 07:15:29.700,1019.592494
1027041 *0001V,01/05/70 07:15:29.800,1019.602225
1027150 *0001V,01/05/70 07:15:29.900,1019.598093
1027244 *0001V,01/05/70 07:15:30.000,1019.601235
1027353 *0001V,01/05/70 07:15:30.100,1019.589752
1027447 *0001V,01/05/70 07:15:30.200,1019.583428
1027556 *0001V,01/05/70 07:15:30.300,1019.582598
1027649 *0001V,01/05/70 07:15:30.400,1019.584306
1027743 *0001V,01/05/70 07:15:30.500,1019.582496
1027852 *0001V,01/05/70 07:15:30.600,1019.592985
1027946 *0001V,01/05/70 07:15:30.700,1019.585387
1028055 *0001V,01/05/70 07:15:30.800,1019.578492
1028149 *0001V,01/05/70 07:15:30.900,1019.575119
1028242 *0001V,01/05/70 07:15:31.000,1019.564621
1028351 *0001V,01/05/70 07:15:31.100,1019.566042
1028445 *0001V,01/05/70 07:15:31.200,1019.575435
1028554 *0001V,01/05/70 07:15:31.300,1019.559817
1028648 *0001V,01/05/70 07:15:31.400,1019.550097
1028741 *0001V,01/05/70 07:15:31.500,1019.562506
1028851 *0001V,01/05/70 07:15:31.600,1019.569406
1028944 *0001V,01/05/70 07:15:31.700,1019.568659
1029053 *0001V,01/05/70 07:15:31.800,1019.554553
1029147 *0001V,01/05/70 07:15:31.900,1019.544725
1029241 *0001V,01/05/70 07:15:32.000,1019.545942
1029350 *0001V,01/05/70 07:15:32.100,1019.549226
1029443 *0001V,01/05/70 07:15:32.200,1019.531769
1029553 *0001V,01/05/70 07:15:32.300,1019.538976
1029646 *0001V,01/05/70 07:15:32.400,1019.537233
1029755 *0001V,01/05/70 07:15:32.500,1019.533473
1029849 *0001V,01/05/70 07:15:32.600,1019.535624
1029943 *0001V,01/05/70 07:15:32.700,1019.543726
1030052 *0001V,01/05/70 07:15:32.800,1019.537310
1030145 *0001V,01/05/70 07:15:32.900,1019.553836
1030255 *0001V,01/05/70 07:15:33.000,1019.554155
1030348 *0001V,01/05/70 07:15:33.100,1019.561950
1030442 *0001V,01/05/70 07:15:33.200,1019.555730
1030551 *0001V,01/05/70 07:15:33.300,1019.557985
1030645 *0001V,01/05/70 07:15:33.400,1019.548193
1030754 *0001V,01/05/70 07:15:33.500,1019.554135
1030847 *0001V,01/05/70 07:15:33.600,1019.557098
1030941 *0001V,01/05/70 07:15:33.700,1019.559901
1031050 *0001V,01/05/70 07:15:33.800,1019.541998
1031144 *0001V,01/05/70 07:15:33.900,1019.536296
1031253 *0001V,01/05/70 07:15:34.000,1019.546815
1031347 *0001V,01/05/70 07:15:34.100,1019.531679
1031456 *0001V,01/05/70 07:15:34.200,1019.544738
1031549 *0001V,01/05/70 07:15:34.300,1019.554322
1031643 *0001V,01/05/70 07:15:34.400,1019.554312
1031752 *0001V,01/05/70 07:15:34.500,1019.566812
1031846 *0001V,01/05/70 07:15:34.600,1019.556467
1031955 *0001V,01/05/70 07:15:34.700,1019.580286
1032049 *0001V,01/05/70 07:15:34.800,1019.585566
1032142 *0001V,01/05/70 07:15:34.900,1019.590379
1032251 *0001V,01/05/70 07:15:35.000,1019.605901
1032345 *0001V,01/05/70 07:15:35.100,1019.604124
1032454 *0001V,01/05/70 07:15:35.200,1019.594937
1032548 *0001V,01/05/70 07:15:35.300,1019.595564
1032641 *0001V,01/05/70 07:15:35.400,1019.596703
1032751 *0001V,01/05/70 07:15:35.500,1019.583133
1032844 *0001V,01/05/70 07:15:35.600,1019.580084
1032953 *0001V,01/05/70 07:15:35.700,1019.593946
1033047 *0001V,01/05/70 07:15:35.800,1019.588987
1033141 *0001V,01/05/70 07:15:35.900,1019.599421
1033250 *0001V,01/05/70 07:15:36.000,1019.597006
1033343 *0001V,01/05/70 07:15:36.100,1019.581989
1033453 *0001V,01/05/70 07:15:36.200,1019.570014
1033546 *0001V,01/05/70 07:15:36.300,1019.595188
1033655 *0001V,01/05/70 07:15:36.400,1019.589497
1033749 *0001V,01/05/70 07:15:36.500,1019.580645
1033843 *0001V,01/05/70 07:15:36.600,1019.561592
1033952 *0001V,01/05/70 07:15:36.700,1019.587010
1034045 *0001V,01/05/70 07:15:36.800,1019.605048
1034155 *0001V,01/05/70 07:15:36.900,1019.597183
1034248 *0001V,01/05/70 07:15:37.000,1019.599582
1034342 *0001V,01/05/70 07:15:37.100,1019.591860
1034451 *0001V,01/05/70 07:15:37.200,1019.582750
1034545 *0001V,01/05/70 07:15:37.300,1019.592312
1034654 *0001V,01/05/70 07:15:37.400,1019.587308
1034747 *0001V,01/05/70 07:15:37.500,1019.577626
1034841 *0001V,01/05/70 07:15:37.600,1019.581264
1034950 *0001V,01/05/70 07:15:37.700,1019.580239
1035044 *0001V,01/05/70 07:15:37.800,1019.590876
1035153 *0001V,01/05/70 07:15:37.900,1019.605581
1035247 *0001V,01/05/70 07:15:38.000,1019.578573
1035356 *0001V,01/05/70 07:15:38.100,1019.591172
1035449 *0001V,01/05/70 07:15:38.200,1019.593765
1035543 *0001V,01/05/70 07:15:38.300,1019.585830
1035652 *0001V,01/05/70 07:15:38.400,1019.582358
1035746 *0001V,01/05/70 07:15:38.500,1019.587011
1035855 *0001V,01/05/70 07:15:38.600,1019.589789
1035949 *0001V,01/05/70 07:15:38.700,1019.591618
1036042 *0001V,01/05/70 07:15:38.800,1019.586416
1036151 *0001V,01/05/70 07:15:38.900,1019.580214
1036245 *0001V,01/05/70 07:15:39.000,1019.589910
1036354 *0001V,01/05/70 07:15:39.100,1019.612426
1036448 *0001V,01/05/70 07:15:39.200,1019.609985
1036541 *0001V,01/05/70 07:15:39.300,1019.601880
1036651 *0001V,01/05/70 07:15:39.400,1019.586334
1036744 *0001V,01/05/70 07:15:39.500,1019.598987
1036853 *0001V,01/05/70 07:15:39.600,1019.602481
1036947 *0001V,01/05/70 07:15:39.700,1019.607475
1037056 *0001V,01/05/70 07:15:39.800,1019.600457
1037150 *0001V,01/05/70 07:15:39.900,1019.605149
1037243 *0001V,01/05/70 07:15:40.000,1019.607517
1037353 *0001V,01/05/70 07:15:40.100,1019.592909
1037446 *0001V,01/05/70 07:15:40.200,1019.594916
1037555 *0001V,01/05/70 07:15:40.300,1019.605927
1037649 *0001V,01/05/70 07:15:40.400,1019.597414
1037743 *0001V,01/05/70 07:15:40.500,1019.592753
1037852 *0001V,01/05/70 07:15:40.600,1019.603864
1037945 *0001V,01/05/70 07:15:40.700,1019.602181
1038055 *0001V,01/05/70 07:15:40.800,1019.597277
1038148 *0001V,01/05/70 07:15:40.900,1019.590944
1038242 *0001V,01/05/70 07:15:41.000,1019.594484
1038351 *0001V,01/05/70 07:15:41.100,1019.567950
1038445 *0001V,01/05/70 07:15:41.200,1019.564275
1038554 *0001V,01/05/70 07:15:41.300,1019.566406
1038647 *0001V,01/05/70 07:15:41.400,1019.561958
1038741 *0001V,01/05/70 07:15:41.500,1019.576347
1038850 *0001V,01/05/70 07:15:41.600,1019.567572
1038944 *0001V,01/05/70 07:15:41.700,1019.560021
1039053 *0001V,01/05/70 07:15:41.800,1019.562193
1039147 *0001V,01/05/70 07:15:41.900,1019.544404
1039256 *0001V,01/05/70 07:15:42.000,1019.557478
1039349 *0001V,01/05/70 07:15:42.100,1019.560681
1039443 *0001V,01/05/70 07:15:42.200,1019.561707
1039552 *0001V,01/05/70 07:15:42.300,1019.560280
1039646 *0001V,01/05/70 07:15:42.400,1019.538405
1039755 *0001V,01/05/70 07:15:42.500,1019.552001
1039849 *0001V,01/05/70 07:15:42.600,1019.559134
1039942 *0001V,01/05/70 07:15:42.700,1019.545986
1040051 *0001V,01/05/70 07:15:42.800,1019.554542
1040145 *0001V,01/05/70 07:15:42.900,1019.571736
1040254 *0001V,01/05/70 07:15:43.000,1019.559764
1040348 *0001V,01/05/70 07:15:43.100,1019.564049
1040441 *0001V,01/05/70 07:15:43.200,1019.554538
1040551 *0001V,01/05/70 07:15:43.300,1019.571264
1040644 *0001V,01/05/70 07:15:43.400,1019.564980
1040753 *0001V,01/05/70 07:15:43.500,1019.556850
1040847 *0001V,01/05/70 07:15:43.600,1019.553692
1040956 *0001V,01/05/70 07:15:43.700,1019.536612
1041050 *0001V,01/05/70 07:15:43.800,1019.546610
1041143 *0001V,01/05/70 07:15:43.900,1019.549667
1041253 *0001V,01/05/70 07:15:44.000,1019.559124
1041346 *0001V,01/05/70 07:15:44.100,1019.557728
1041455 *0001V,01/05/70 07:15:44.200,1019.536860
1041549 *0001V,01/05/70 07:15:44.300,1019.548318
1041643 *0001V,01/05/70 07:15:44.400,1019.547566
1041752 *0001V,01/05/70 07:15:44.500,1019.552753
1041845 *0001V,01/05/70 07:15:44.600,1019.527906
1041955 *0001V,01/05/70 07:15:44.700,1019.549914
1042048 *0001V,01/05/70 07:15:44.800,1019.564723
1042142 *0001V,01/05/70 07:15:44.900,1019.553424
1042251 *0001V,01/05/70 07:15:45.000,1019.565869
1042345 *0001V,01/05/70 07:15:45.100,1019.576083
1042454 *0001V,01/05/70 07:15:45.200,1019.561518
1042547 *0001V,01/05/70 07:15:45.300,1019.575903
1042641 *0001V,01/05/70 07:15:45.400,1019.567105
1042750 *0001V,01/05/70 07:15:45.500,1019.577334
1042844 *0001V,01/05/70 07:15:45.600,1019.578199
1042953 *0001V,01/05/70 07:15:45.700,1019.572680
1043047 *0001V,01/05/70 07:15:45.800,1019.571285
1043156 *0001V,01/05/70 07:15:45.900,1019.551061
1043249 *0001V,01/05/70 07:15:46.000,1019.549739
1043343 *0001V,01/05/70 07:15:46.100,1019.555331
1043452 *0001V,01/05/70 07:15:46.200,1019.556143
1043546 *0001V,01/05/70 07:15:46.300,1019.558641
1043655 *0001V,01/05/70 07:15:46.400,1019.579274
1043749 *0001V,01/05/70 07:15:46.500,1019.576684
1043842 *0001V,01/05/70 07:15:46.600,1019.562710
1043951 *0001V,01/05/70 07:15:46.700,1019.565335
1044045 *0001V,01/05/70 07:15:46.800,1019.565535
1044154 *0001V,01/05/70 07:15:46.900,1019.582415
1044248 *0001V,01/05/70 07:15:47.000,1019.575851
1044341 *0001V,01/05/70 07:15:47.100,1019.591974
1044451 *0001V,01/05/70 07:15:47.200,1019.585580
1044544 *0001V,01/05/70 07:15:47.300,1019.573795
1044653 *0001V,01/05/70 07:15:47.400,1019.583503
1044747 *0001V,01/05/70 07:15:47.500,1019.574891
1044856 *0001V,01/05/70 07:15:47.600,1019.575369
1044950 *0001V,01/05/70 07:15:47.700,1019.566416
1045043 *0001V,01/05/70 07:15:47.800,1019.567943
1045153 *0001V,01/05/70 07:15:47.900,1019.572413
1045246 *0001V,01/05/70 07:15:48.000,1019.573816
1045355 *0001V,01/05/70 07:15:48.100,1019.566995
1045449 *0001V,01/05/70 07:15:48.200,1019.559619
1045543 *0001V,01/05/70 07:15:48.300,1019.559806
1045652 *0001V,01/05/70 07:15:48.400,1019.566194
1045745 *0001V,01/05/70 07:15:48.500,1019.566563
1045855 *0001V,01/05/70 07:15:48.600,1019.563587
1045948 *0001V,01/05/70 07:15:48.700,1019.556233
1046042 *0001V,01/05/70 07:15:48.800,1019.553957
1046151 *0001V,01/05/70 07:15:48.900,1019.537820
1046245 *0001V,01/05/70 07:15:49.000,1019.539860
1046354 *0001V,01/05/70 07:15:49.100,1019.503134
1046447 *0001V,01/05/70 07:15:49.200,1019.492806
1046541 *0001V,01/05/70 07:15:49.300,1019.496542
1046650 *0001V,01/05/70 07:15:49.400,1019.489397
1046744 *0001V,01/05/70 07:15:49.500,1019.501486
1046853 *0001V,01/05/70 07:15:49.600,1019.517289
1046947 *0001V,01/05/70 07:15:49.700,1019.515113
1047056 *0001V,01/05/70 07:15:49.800,1019.512426
1047149 *0001V,01/05/70 07:15:49.900,1019.511416
1047243 *0001V,01/05/70 07:15:50.000,1019.529032
1047352 *0001V,01/05/70 07:15:50.100,1019.526898
1047446 *0001V,01/05/70 07:15:50.200,1019.517553
1047555 *0001V,01/05/70 07:15:50.300,1019.513978
1047649 *0001V,01/05/70 07:15:50.400,1019.509915
1047742 *0001V,01/05/70 07:15:50.500,1019.529270
1047851 *0001V,01/05/70 07:15:50.600,1019.534074
1047945 *0001V,01/05/70 07:15:50.700,1019.531951
1048054 *0001V,01/05/70 07:15:50.800,1019.515312
1048148 *0001V,01/05/70 07:15:50.900,1019.534906
1048241 *0001V,01/05/70 07:15:51.000,1019.522511
1048351 *0001V,01/05/70 07:15:51.100,1019.548382
1048444 *0001V,01/05/70 07:15:51.200,1019.566656
1048553 *0001V,01/05/70 07:15:51.300,1019.570265
1048647 *0001V,01/05/70 07:15:51.400,1019.570256
1048741 *0001V,01/05/70 07:15:51.500,1019.587408
1048850 *0001V,01/05/70 07:15:51.600,1019.583987
1048943 *0001V,01/05/70 07:15:51.700,1019.598937
1049053 *0001V,01/05/70 07:15:51.800,1019.600361
1049146 *0001V,01/05/70 07:15:51.900,1019.592410
1049255 *0001V,01/05/70 07:15:52.000,1019.589889
1049349 *0001V,01/05/70 07:15:52.100,1019.600895
1049443 *0001V,01/05/70 07:15:52.200,1019.607137
1049552 *0001V,01/05/70 07:15:52.300,1019.591460
1049645 *0001V,01/05/70 07:15:52.400,1019.596804
1049755 *0001V,01/05/70 07:15:52.500,1019.592088
1049848 *0001V,01/05/70 07:15:52.600,1019.603305
1049942 *0001V,01/05/70 07:15:52.700,1019.606864
1050051 *0001V,01/05/70 07:15:52.800,1019.591105
1050145 *0001V,01/05/70 07:15:52.900,1019.582932
1050254 *0001V,01/05/70 07:15:53.000,1019.541828
1050347 *0001V,01/05/70 07:15:53.100,1019.532183
1050441 *0001V,01/05/70 07:15:53.200,1019.544514
1050550 *0001V,01/05/70 07:15:53.300,1019.531556
1050644 *0001V,01/05/70 07:15:53.400,1019.536172
1050753 *0001V,01/05/70 07:15:53.500,1019.549152
1050847 *0001V,01/05/70 07:15:53.600,1019.515607
1050956 *0001V,01/05/70 07:15:53.700,1019.528034
1051049 *0001V,01/05/70 07:15:53.800,1019.530687
1051143 *0001V,01/05/70 07:15:53.900,1019.523507
1051252 *0001V,01/05/70 07:15:54.000,1019.501182
1051346 *0001V,01/05/70 07:15:54.100,1019.501427
1051455 *0001V,01/05/70 07:15:54.200,1019.518506
1051549 *0001V,01/05/70 07:15:54.300,1019.530881
1051642 *0001V,01/05/70 07:15:54.400,1019.510368
1051751 *0001V,01/05/70 07:15:54.500,1019.533188
1051845 *0001V,01/05/70 07:15:54.600,1019.542696
1051954 *0001V,01/05/70 07:15:54.700,1019.567700
1052048 *0001V,01/05/70 07:15:54.800,1019.572276
1052141 *0001V,01/05/70 07:15:54.900,1019.555968
1052251 *0001V,01/05/70 07:15:55.000,1019.539139
1052344 *0001V,01/05/70 07:15:55.100,1019.549518
1052453 *0001V,01/05/70 07:15:55.200,1019.549730
1052547 *0001V,01/05/70 07:15:55.300,1019.537160
1052641 *0001V,01/05/70 07:15:55.400,1019.547410
1052750 *0001V,01/05/70 07:15:55.500,1019.551390
1052843 *0001V,01/05/70 07:15:55.600,1019.543291
1052953 *0001V,01/05/70 07:15:55.700,1019.540457
1053046 *0001V,01/05/70 07:15:55.800,1019.545543
1053155 *0001V,01/05/70 07:15:55.900,1019.541741
1053249 *0001V,01/05/70 07:15:56.000,1019.520495
1053343 *0001V,01/05/70 07:15:56.100,1019.527810
1053452 *0001V,01/05/70 07:15:56.200,1019.545985
1053545 *0001V,01/05/70 07:15:56.300,1019.544684
1053655 *0001V,01/05/70 07:15:56.400,1019.531318
1053748 *0001V,01/05/70 07:15:56.500,1019.544445
1053842 *0001V,01/05/70 07:15:56.600,1019.553815
1053951 *0001V,01/05/70 07:15:56.700,1019.545100
1054045 *0001V,01/05/70 07:15:56.800,1019.533491
1054154 *0001V,01/05/70 07:15:56.900,1019.538656
1054247 *0001V,01/05/70 07:15:57.000,1019.537811
1054341 *0001V,01/05/70 07:15:57.100,1019.529011
1054450 *0001V,01/05/70 07:15:57.200,1019.521330
1054544 *0001V,01/05/70 07:15:57.300,1019.535650
1054653 *0001V,01/05/70 07:15:57.400,1019.530483
1054747 *0001V,01/05/70 07:15:57.500,1019.541600
1054856 *0001V,01/05/70 07:15:57.600,1019.529234
1054949 *0001V,01/05/70 07:15:57.700,1019.501176
1055043 *0001V,01/05/70 07:15:57.800,1019.514202
1055152 *0001V,01/05/70 07:15:57.900,1019.532836
1055246 *0001V,01/05/70 07:15:58.000,1019.538790
1055355 *0001V,01/05/70 07:15:58.100,1019.517836
1055449 *0001V,01/05/70 07:15:58.200,1019.535976
1055542 *0001V,01/05/70 07:15:58.300,1019.549541
1055651 *0001V,01/05/70 07:15:58.400,1019.532144
1055745 *0001V,01/05/70 07:15:58.500,1019.524440
1055854 *0001V,01/05/70 07:15:58.600,1019.527260
1055948 *0001V,01/05/70 07:15:58.700,1019.516706
1056041 *0001V,01/05/70 07:15:58.800,1019.502113
1056151 *0001V,01/05/70 07:15:58.900,1019.523733
1056244 *0001V,01/05/70 07:15:59.000,1019.510297
1056353 *0001V,01/05/70 07:15:59.100,1019.494947
1056447 *0001V,01/05/70 07:15:59.200,1019.496486
1056556 *0001V,01/05/70 07:15:59.300,1019.509949
1056650 *0001V,01/05/70 07:15:59.400,1019.500327
1056743 *0001V,01/05/70 07:15:59.500,1019.506489
1056853 *0001V,01/05/70 07:15:59.600,1019.505863
1056946 *0001V,01/05/70 07:15:59.700,1019.501914
1057055 *0001V,01/05/70 07:15:59.800,1019.516940
1057149 *0001V,01/05/70 07:15:59.900,1019.526984
1057243 *0001V,01/05/70 07:16:00.000,1019.545480
1057352 *0001V,01/05/70 07:16:00.100,1019.551288
1057445 *0001V,01/05/70 07:16:00.200,1019.557083
1057555 *0001V,01/05/70 07:16:00.300,1019.580688
1057648 *0001V,01/05/70 07:16:00.400,1019.573646
1057742 *0001V,01/05/70 07:16:00.500,1019.586761
1057851 *0001V,01/05/70 07:16:00.600,1019.592713
1057945 *0001V,01/05/70 07:16:00.700,1019.599115
1058054 *0001V,01/05/70 07:16:00.800,1019.578116
1058147 *0001V,01/05/70 07:16:00.900,1019.573173
1058241 *0001V,01/05/70 07:16:01.000,1019.582640
1058350 *0001V,01/05/70 07:16:01.100,1019.592459
1058444 *0001V,01/05/70 07:16:01.200,1019.578377
1058553 *0001V,01/05/70 07:16:01.300,1019.561779
1058647 *0001V,01/05/70 07:16:01.400,1019.547355
1058756 *0001V,01/05/70 07:16:01.500,1019.561535
1058849 *0001V,01/05/70 07:16:01.600,1019.577736
1058943 *0001V,01/05/70 07:16:01.700,1019.580978
1059052 *0001V,01/05/70 07:16:01.800,1019.575836
1059146 *0001V,01/05/70 07:16:01.900,1019.588272
1059255 *0001V,01/05/70 07:16:02.000,1019.562390
1059349 *0001V,01/05/70 07:16:02.100,1019.566151
1059442 *0001V,01/05/70 07:16:02.200,1019.573453
1059551 *0001V,01/05/70 07:16:02.300,1019.557475
1059645 *0001V,01/05/70 07:16:02.400,1019.558599
1059754 *0001V,01/05/70 07:16:02.500,1019.549423
1059848 *0001V,01/05/70 07:16:02.600,1019.571179
1059941 *0001V,01/05/70 07:16:02.700,1019.567415
1100051 *0001V,01/05/70 07:16:02.800,1019.568747
1100144 *0001V,01/05/70 07:16:02.900,1019.563999
1100253 *0001V,01/05/70 07:16:03.000,1019.591004
1100347 *0001V,01/05/70 07:16:03.100,1019.590211
1100441 *0001V,01/05/70 07:16:03.200,1019.590952
1100550 *0001V,01/05/70 07:16:03.300,1019.602221
1100643 *0001V,01/05/70 07:16:03.400,1019.601623
1100753 *0001V,01/05/70 07:16:03.500,1019.606659
1100846 *0001V,01/05/70 07:16:03.600,1019.601577
1100955 *0001V,01/05/70 07:16:03.700,1019.609309
1101049 *0001V,01/05/70 07:16:03.800,1019.614125
1101143 *0001V,01/05/70 07:16:03.900,1019.610066
1101252 *0001V,01/05/70 07:16:04.000,1019.608913
1101345 *0001V,01/05/70 07:16:04.100,1019.617400
1101455 *0001V,01/05/70 07:16:04.200,1019.624218
1101548 *0001V,01/05/70 07:16:04.300,1019.617207
1101642 *0001V,01/05/70 07:16:04.400,1019.605296
1101751 *0001V,01/05/70 07:16:04.500,1019.605297
1101845 *0001V,01/05/70 07:16:04.600,1019.604334
1101954 *0001V,01/05/70 07:16:04.700,1019.585284
1102047 *0001V,01/05/70 07:16:04.800,1019.594650
1102141 *0001V,01/05/70 07:16:04.900,1019.590354
1102250 *0001V,01/05/70 07:16:05.000,1019.597999
1102344 *0001V,01/05/70 07:16:05.100,1019.604946
1102453 *0001V,01/05/70 07:16:05.200,1019.594976
1102547 *0001V,01/05/70 07:16:05.300,1019.589111
1102656 *0001V,01/05/70 07:16:05.400,1019.602765
1102749 *0001V,01/05/70 07:16:05.500,1019.602095
1102843 *0001V,01/05/70 07:16:05.600,1019.599911
1102952 *0001V,01/05/70 07:16:05.700,1019.593444
1103046 *0001V,01/05/70 07:16:05.800,1019.605249
1103155 *0001V,01/05/70 07:16:05.900,1019.603990
1103249 *0001V,01/05/70 07:16:06.000,1019.591974
1103342 *0001V,01/05/70 07:16:06.100,1019.582416
1103451 *0001V,01/05/70 07:16:06.200,1019.590485
1103545 *0001V,01/05/70 07:16:06.300,1019.557145
1103654 *0001V,01/05/70 07:16:06.400,1019.550448
1103748 *0001V,01/05/70 07:16:06.500,1019.554440
1103841 *0001V,01/05/70 07:16:06.600,1019.564963
1103951 *0001V,01/05/70 07:16:06.700,1019.545245
1104044 *0001V,01/05/70 07:16:06.800,1019.532425
1104153 *0001V,01/05/70 07:16:06.900,1019.548809
1104247 *0001V,01/05/70 07:16:07.000,1019.554360
1104356 *0001V,01/05/70 07:16:07.100,1019.536882
1104450 *0001V,01/05/70 07:16:07.200,1019.536330
1104543 *0001V,01/05/70 07:16:07.300,1019.537357
1104653 *0001V,01/05/70 07:16:07.400,1019.534772
1104746 *0001V,01/05/70 07:16:07.500,1019.516974
1104855 *0001V,01/05/70 07:16:07.600,1019.546810
1104949 *0001V,01/05/70 07:16:07.700,1019.536710
1105043 *0001V,01/05/70 07:16:07.800,1019.535510
1105152 *0001V,01/05/70 07:16:07.900,1019.558775
1105245 *0001V,01/05/70 07:16:08.000,1019.562610
1105355 *0001V,01/05/70 07:16:08.100,1019.565692
1105448 *0001V,01/05/70 07:16:08.200,1019.558332
1105542 *0001V,01/05/70 07:16:08.300,1019.562659
1105651 *0001V,01/05/70 07:16:08.400,1019.551300
1105745 *0001V,01/05/70 07:16:08.500,1019.555277
1105854 *0001V,01/05/70 07:16:08.600,1019.548268
1105947 *0001V,01/05/70 07:16:08.700,1019.565560
1106041 *0001V,01/05/70 07:16:08.800,1019.565765
1106150 *0001V,01/05/70 07:16:08.900,1019.562149
1106244 *0001V,01/05/70 07:16:09.000,1019.559915
1106353 *0001V,01/05/70 07:16:09.100,1019.560030
1106447 *0001V,01/05/70 07:16:09.200,1019.556618
1106556 *0001V,01/05/70 07:16:09.300,1019.559462
1106649 *0001V,01/05/70 07:16:09.400,1019.570592
1106743 *0001V,01/05/70 07:16:09.500,1019.560225
1106852 *0001V,01/05/70 07:16:09.600,1019.548794
1106946 *0001V,01/05/70 07:16:09.700,1019.558599
1107055 *0001V,01/05/70 07:16:09.800,1019.559066
1107149 *0001V,01/05/70 07:16:09.900,1019.554689
1107242 *0001V,01/05/70 07:16:10.000,1019.564327
1107351 *0001V,01/05/70 07:16:10.100,1019.574239
1107445 *0001V,01/05/70 07:16:10.200,1019.587996
1107554 *0001V,01/05/70 07:16:10.300,1019.586003
1107648 *0001V,01/05/70 07:16:10.400,1019.589360
1107741 *0001V,01/05/70 07:16:10.500,1019.585291
1107851 *0001V,01/05/70 07:16:10.600,1019.575869
1107944 *0001V,01/05/70 07:16:10.700,1019.580534
1108053 *0001V,01/05/70 07:16:10.800,1019.585397
1108147 *0001V,01/05/70 07:16:10.900,1019.591988
1108256 *0001V,01/05/70 07:16:11.000,1019.584971
1108350 *0001V,01/05/70 07:16:11.100,1019.589214
1108443 *0001V,01/05/70 07:16:11.200,1019.588588
1108553 *0001V,01/05/70 07:16:11.300,1019.592062
1108646 *0001V,01/05/70 07:16:11.400,1019.590491
1108755 *0001V,01/05/70 07:16:11.500,1019.598535
1108849 *0001V,01/05/70 07:16:11.600,1019.592581
1108943 *0001V,01/05/70 07:16:11.700,1019.581072
1109052 *0001V,01/05/70 07:16:11.800,1019.585587
1109145 *0001V,01/05/70 07:16:11.900,1019.584006
1109255 *0001V,01/05/70 07:16:12.000,1019.585107
1109348 *0001V,01/05/70 07:16:12.100,1019.587837
1109442 *0001V,01/05/70 07:16:12.200,1019.586570
1109551 *0001V,01/05/70 07:16:12.300,1019.592023
1109645 *0001V,01/05/70 07:16:12.400,1019.594767
1109754 *0001V,01/05/70 07:16:12.500,1019.582900
1109847 *0001V,01/05/70 07:16:12.600,1019.573469
1109941 *0001V,01/05/70 07:16:12.700,1019.551265
1110050 *0001V,01/05/70 07:16:12.800,1019.544444
1110144 *0001V,01/05/70 07:16:12.900,1019.535250
1110253 *0001V,01/05/70 07:16:13.000,1019.540596
1110347 *0001V,01/05/70 07:16:13.100,1019.533501
1110456 *0001V,01/05/70 07:16:13.200,1019.531531
1110549 *0001V,01/05/70 07:16:13.300,1019.535385
1110643 *0001V,01/05/70 07:16:13.400,1019.531453
1110752 *0001V,01/05/70 07:16:13.500,1019.518349
1110846 *0001V,01/05/70 07:16:13.600,1019.536013
1110955 *0001V,01/05/70 07:16:13.700,1019.538289
1111049 *0001V,01/05/70 07:16:13.800,1019.534677
1111142 *0001V,01/05/70 07:16:13.900,1019.520635
1111251 *0001V,01/05/70 07:16:14.000,1019.520305
1111345 *0001V,01/05/70 07:16:14.100,1019.533984
1111454 *0001V,01/05/70 07:16:14.200,1019.531064
1111548 *0001V,01/05/70 07:16:14.300,1019.516351
1111641 *0001V,01/05/70 07:16:14.400,1019.534760
1111751 *0001V,01/05/70 07:16:14.500,1019.538664
1111844 *0001V,01/05/70 07:16:14.600,1019.557125
1111953 *0001V,01/05/70 07:16:14.700,1019.538606
1112047 *0001V,01/05/70 07:16:14.800,1019.547294
1112156 *0001V,01/05/70 07:16:14.900,1019.535730
1112250 *0001V,01/05/70 07:16:15.000,1019.542846
1112343 *0001V,01/05/70 07:16:15.100,1019.548192
1112453 *0001V,01/05/70 07:16:15.200,1019.547269
1112546 *0001V,01/05/70 07:16:15.300,1019.541903
1112655 *0001V,01/05/70 07:16:15.400,1019.553340
1112749 *0001V,01/05/70 07:16:15.500,1019.567261
1112843 *0001V,01/05/70 07:16:15.600,1019.557051
1112952 *0001V,01/05/70 07:16:15.700,1019.569062
1113045 *0001V,01/05/70 07:16:15.800,1019.556431
1113155 *0001V,01/05/70 07:16:15.900,1019.554948
1113248 *0001V,01/05/70 07:16:16.000,1019.549537
1113342 *0001V,01/05/70 07:16:16.100,1019.558207
1113451 *0001V,01/05/70 07:16:16.200,1019.557426
1113545 *0001V,01/05/70 07:16:16.300,1019.554864
1113654 *0001V,01/05/70 07:16:16.400,1019.556687
1113747 *0001V,01/05/70 07:16:16.500,1019.563988
1113841 *0001V,01/05/70 07:16:16.600,1019.555290
1113950 *0001V,01/05/70 07:16:16.700,1019.564836
1114044 *0001V,01/05/70 07:16:16.800,1019.560592
1114153 *0001V,01/05/70 07:16:16.900,1019.553667
1114247 *0001V,01/05/70 07:16:17.000,1019.554667
1114356 *0001V,01/05/70 07:16:17.100,1019.555891
1114449 *0001V,01/05/70 07:16:17.200,1019.555340
1114543 *0001V,01/05/70 07:16:17.300,1019.547628
1114652 *0001V,01/05/70 07:16:17.400,1019.540122
1114746 *0001V,01/05/70 07:16:17.500,1019.540808
1114855 *0001V,01/05/70 07:16:17.600,1019.513701
1114949 *0001V,01/05/70 07:16:17.700,1019.526353
1115042 *0001V,01/05/70 07:16:17.800,1019.520429
1115151 *0001V,01/05/70 07:16:17.900,1019.552481
1115245 *0001V,01/05/70 07:16:18.000,1019.528669
1115354 *0001V,01/05/70 07:16:18.100,1019.534947
1115448 *0001V,01/05/70 07:16:18.200,1019.551769
1115541 *0001V,01/05/70 07:16:18.300,1019.560488
1115651 *0001V,01/05/70 07:16:18.400,1019.567130
1115744 *0001V,01/05/70 07:16:18.500,1019.565424
1115853 *0001V,01/05/70 07:16:18.600,1019.553611
1115947 *0001V,01/05/70 07:16:18.700,1019.569120
1116056 *0001V,01/05/70 07:16:18.800,1019.575966
1116150 *0001V,01/05/70 07:16:18.900,1019.569038
1116243 *0001V,01/05/70 07:16:19.000,1019.575261
1116353 *0001V,01/05/70 07:16:19.100,1019.576535
1116446 *0001V,01/05/70 07:16:19.200,1019.569172
1116555 *0001V,01/05/70 07:16:19.300,1019.583349
1116649 *0001V,01/05/70 07:16:19.400,1019.580074
1116743 *0001V,01/05/70 07:16:19.500,1019.578019
1116852 *0001V,01/05/70 07:16:19.600,1019.573834
1116945 *0001V,01/05/70 07:16:19.700,1019.565074
1117055 *0001V,01/05/70 07:16:19.800,1019.556299
1117148 *0001V,01/05/70 07:16:19.900,1019.552694
1117242 *0001V,01/05/70 07:16:20.000,1019.560873
1117351 *0001V,01/05/70 07:16:20.100,1019.563253
1117445 *0001V,01/05/70 07:16:20.200,1019.569908
1117554 *0001V,01/05/70 07:16:20.300,1019.570485
1117647 *0001V,01/05/70 07:16:20.400,1019.563506
1117741 *0001V,01/05/70 07:16:20.500,1019.565683
1117850 *0001V,01/05/70 07:16:20.600,1019.548960
1117944 *0001V,01/05/70 07:16:20.700,1019.562471
1118053 *0001V,01/05/70 07:16:20.800,1019.561694
1118147 *0001V,01/05/70 07:16:20.900,1019.551051
1118256 *0001V,01/05/70 07:16:21.000,1019.547465
1118349 *0001V,01/05/70 07:16:21.100,1019.563594
1118443 *0001V,01/05/70 07:16:21.200,1019.564666
1118552 *0001V,01/05/70 07:16:21.300,1019.562548
1118646 *0001V,01/05/70 07:16:21.400,1019.548591
1118755 *0001V,01/05/70 07:16:21.500,1019.553629
1118849 *0001V,01/05/70 07:16:21.600,1019.552094
1118942 *0001V,01/05/70 07:16:21.700,1019.535127
1119051 *0001V,01/05/70 07:16:21.800,1019.562106
1119145 *0001V,01/05/70 07:16:21.900,1019.571043
1119254 *0001V,01/05/70 07:16:22.000,1019.580802
1119348 *0001V,01/05/70 07:16:22.100,1019.577955
1119441 *0001V,01/05/70 07:16:22.200,1019.569771
1119551 *0001V,01/05/70 07:16:22.300,1019.557550
1119644 *0001V,01/05/70 07:16:22.400,1019.568174
1119753 *0001V,01/05/70 07:16:22.500,1019.562964
1119847 *0001V,01/05/70 07:16:22.600,1019.561122
1119941 *0001V,01/05/70 07:16:22.700,1019.561322
1120050 *0001V,01/05/70 07:16:22.800,1019.531911
1120143 *0001V,01/05/70 07:16:22.900,1019.556041
1120253 *0001V,01/05/70 07:16:23.000,1019.540753
1120346 *0001V,01/05/70 07:16:23.100,1019.542242
1120455 *0001V,01/05/70 07:16:23.200,1019.561460
1120549 *0001V,01/05/70 07:16:23.300,1019.564747
1120643 *0001V,01/05/70 07:16:23.400,1019.572311
1120752 *0001V,01/05/70 07:16:23.500,1019.550109
1120845 *0001V,01/05/70 07:16:23.600,1019.574318
1120955 *0001V,01/05/70 07:16:23.700,1019.570875
1121048 *0001V,01/05/70 07:16:23.800,1019.573372
1121142 *0001V,01/05/70 07:16:23.900,1019.597172
1121251 *0001V,01/05/70 07:16:24.000,1019.570817
1121345 *0001V,01/05/70 07:16:24.100,1019.562973
1121454 *0001V,01/05/70 07:16:24.200,1019.558008
1121547 *0001V,01/05/70 07:16:24.300,1019.566872
1121641 *0001V,01/05/70 07:16:24.400,1019.574091
1121750 *0001V,01/05/70 07:16:24.500,1019.551413
1121844 *0001V,01/05/70 07:16:24.600,1019.550230
1121953 *0001V,01/05/70 07:16:24.700,1019.559830
1122047 *0001V,01/05/70 07:16:24.800,1019.567442
1122156 *0001V,01/05/70 07:16:24.900,1019.566365
1122249 *0001V,01/05/70 07:16:25.000,1019.573191
1122343 *0001V,01/05/70 07:16:25.100,1019.586164
1122452 *0001V,01/05/70 07:16:25.200,1019.600226
1122546 *0001V,01/05/70 07:16:25.300,1019.605166
1122655 *0001V,01/05/70 07:16:25.400,1019.609934
1122749 *0001V,01/05/70 07:16:25.500,1019.595033
1122842 *0001V,01/05/70 07:16:25.600,1019.596098
1122951 *0001V,01/05/70 07:16:25.700,1019.587763
1123045 *0001V,01/05/70 07:16:25.800,1019.588751
1123154 *0001V,01/05/70 07:16:25.900,1019.579140
1123248 *0001V,01/05/70 07:16:26.000,1019.578304
1123341 *0001V,01/05/70 07:16:26.100,1019.558491
1123451 *0001V,01/05/70 07:16:26.200,1019.547993
1123544 *0001V,01/05/70 07:16:26.300,1019.564923
1123653 *0001V,01/05/70 07:16:26.400,1019.565575
1123747 *0001V,01/05/70 07:16:26.500,1019.560372
1123841 *0001V,01/05/70 07:16:26.600,1019.561758
1123950 *0001V,01/05/70 07:16:26.700,1019.550876
1124043 *0001V,01/05/70 07:16:26.800,1019.563581
1124153 *0001V,01/05/70 07:16:26.900,1019.578730
1124246 *0001V,01/05/70 07:16:27.000,1019.577575
1124355 *0001V,01/05/70 07:16:27.100,1019.569442
1124449 *0001V,01/05/70 07:16:27.200,1019.558963
1124543 *0001V,01/05/70 07:16:27.300,1019.563050
1124652 *0001V,01/05/70 07:16:27.400,1019.569336
1124745 *0001V,01/05/70 07:16:27.500,1019.576149
1124855 *0001V,01/05/70 07:16:27.600,1019.567042
1124948 *0001V,01/05/70 07:16:27.700,1019.580416
1125042 *0001V,01/05/70 07:16:27.800,1019.569113
1125151 *0001V,01/05/70 07:16:27.900,1019.572858
1125245 *0001V,01/05/70 07:16:28.000,1019.581297
1125354 *0001V,01/05/70 07:16:28.100,1019.573467
1125447 *0001V,01/05/70 07:16:28.200,1019.554906
1125541 *0001V,01/05/70 07:16:28.300,1019.577370
1125650 *0001V,01/05/70 07:16:28.400,1019.587998
1125744 *0001V,01/05/70 07:16:28.500,1019.601221
1125853 *0001V,01/05/70 07:16:28.600,1019.603789
1125947 *0001V,01/05/70 07:16:28.700,1019.603473
1126056 *0001V,01/05/70 07:16:28.800,1019.609952
1126149 *0001V,01/05/70 07:16:28.900,1019.614930
1126243 *0001V,01/05/70 07:16:29.000,1019.602053
1126352 *0001V,01/05/70 07:16:29.100,1019.598088
1126446 *0001V,01/05/70 07:16:29.200,1019.604093
1126555 *0001V,01/05/70 07:16:29.300,1019.586939
1126649 *0001V,01/05/70 07:16:29.400,1019.592411
1126742 *0001V,01/05/70 07:16:29.500,1019.603456
1126851 *0001V,01/05/70 07:16:29.600,1019.590284
1126945 *0001V,01/05/70 07:16:29.700,1019.578338
1127054 *0001V,01/05/70 07:16:29.800,1019.577111
1127148 *0001V,01/05/70 07:16:29.900,1019.573237
1127241 *0001V,01/05/70 07:16:30.000,1019.579284
1127351 *0001V,01/05/70 07:16:30.100,1019.575053
1127444 *0001V,01/05/70 07:16:30.200,1019.590743
1127553 *0001V,01/05/70 07:16:30.300,1019.589058
1127647 *0001V,01/05/70 07:16:30.400,1019.584534
1127756 *0001V,01/05/70 07:16:30.500,1019.584951
1127850 *0001V,01/05/70 07:16:30.600,1019.590442
1127943 *0001V,01/05/70 07:16:30.700,1019.591236
1128053 *0001V,01/05/70 07:16:30.800,1019.602381
1128146 *0001V,01/05/70 07:16:30.900,1019.605240
1128255 *0001V,01/05/70 07:16:31.000,1019.599950
1128349 *0001V,01/05/70 07:16:31.100,1019.584842
1128443 *0001V,01/05/70 07:16:31.200,1019.569173
1128552 *0001V,01/05/70 07:16:31.300,1019.576968
1128645 *0001V,01/05/70 07:16:31.400,1019.581951
1128755 *0001V,01/05/70 07:16:31.500,1019.568208
1128848 *0001V,01/05/70 07:16:31.600,1019.563211
1128942 *0001V,01/05/70 07:16:31.700,1019.579735
1129051 *0001V,01/05/70 07:16:31.800,1019.595892
1129145 *0001V,01/05/70 07:16:31.900,1019.588760
1129254 *0001V,01/05/70 07:16:32.000,1019.585117
1129347 *0001V,01/05/70 07:16:32.100,1019.585007
1129441 *0001V,01/05/70 07:16:32.200,1019.589873
1129550 *0001V,01/05/70 07:16:32.300,1019.605444
1129644 *0001V,01/05/70 07:16:32.400,1019.613645
1129753 *0001V,01/05/70 07:16:32.500,1019.619516
1129847 *0001V,01/05/70 07:16:32.600,1019.601521
1129956 *0001V,01/05/70 07:16:32.700,1019.611461
1130049 *0001V,01/05/70 07:16:32.800,1019.622179
1130143 *0001V,01/05/70 07:16:32.900,1019.613960
1130252 *0001V,01/05/70 07:16:33.000,1019.619466
1130346 *0001V,01/05/70 07:16:33.100,1019.617079
1130455 *0001V,01/05/70 07:16:33.200,1019.621234
1130549 *0001V,01/05/70 07:16:33.300,1019.613900
1130642 *0001V,01/05/70 07:16:33.400,1019.620064
1130751 *0001V,01/05/70 07:16:33.500,1019.625647
1130845 *0001V,01/05/70 07:16:33.600,1019.611132
1130954 *0001V,01/05/70 07:16:33.700,1019.610226
1131048 *0001V,01/05/70 07:16:33.800,1019.620014
1131141 *0001V,01/05/70 07:16:33.900,1019.628110
1131251 *0001V,01/05/70 07:16:34.000,1019.621803
1131344 *0001V,01/05/70 07:16:34.100,1019.621540
1131453 *0001V,01/05/70 07:16:34.200,1019.615309
1131547 *0001V,01/05/70 07:16:34.300,1019.607422
1131641 *0001V,01/05/70 07:16:34.400,1019.616554
1131750 *0001V,01/05/70 07:16:34.500,1019.622276
1131843 *0001V,01/05/70 07:16:34.600,1019.625916
1131953 *0001V,01/05/70 07:16:34.700,1019.619917
1132046 *0001V,01/05/70 07:16:34.800,1019.610505
1132155 *0001V,01/05/70 07:16:34.900,1019.614561
1132249 *0001V,01/05/70 07:16:35.000,1019.612858
1132343 *0001V,01/05/70 07:16:35.100,1019.622298
1132452 *0001V,01/05/70 07:16:35.200,1019.620714
1132545 *0001V,01/05/70 07:16:35.300,1019.619822
1132655 *0001V,01/05/70 07:16:35.400,1019.604492
1132748 *0001V,01/05/70 07:16:35.500,1019.618814
1132842 *0001V,01/05/70 07:16:35.600,1019.623921
1132951 *0001V,01/05/70 07:16:35.700,1019.614646
1133045 *0001V,01/05/70 07:16:35.800,1019.613195
1133154 *0001V,01/05/70 07:16:35.900,1019.611054
1133247 *0001V,01/05/70 07:16:36.000,1019.609349
1133341 *0001V,01/05/70 07:16:36.100,1019.603114
1133450 *0001V,01/05/70 07:16:36.200,1019.599627
1133544 *0001V,01/05/70 07:16:36.300,1019.602789
1133653 *0001V,01/05/70 07:16:36.400,1019.580551
1133747 *0001V,01/05/70 07:16:36.500,1019.595069
1133856 *0001V,01/05/70 07:16:36.600,1019.604464
1133949 *0001V,01/05/70 07:16:36.700,1019.590105
1134043 *0001V,01/05/70 07:16:36.800,1019.595308
1134152 *0001V,01/05/70 07:16:36.900,1019.595162
1134246 *0001V,01/05/70 07:16:37.000,1019.600433
1134355 *0001V,01/05/70 07:16:37.100,1019.594822
1134449 *0001V,01/05/70 07:16:37.200,1019.608568
1134542 *0001V,01/05/70 07:16:37.300,1019.612884
1134651 *0001V,01/05/70 07:16:37.400,1019.610031
1134745 *0001V,01/05/70 07:16:37.500,1019.601549
1134854 *0001V,01/05/70 07:16:37.600,1019.598176
1134948 *0001V,01/05/70 07:16:37.700,1019.596336
1135041 *0001V,01/05/70 07:16:37.800,1019.595787
1135151 *0001V,01/05/70 07:16:37.900,1019.602156
1135244 *0001V,01/05/70 07:16:38.000,1019.601380
1135353 *0001V,01/05/70 07:16:38.100,1019.612712
1135447 *0001V,01/05/70 07:16:38.200,1019.611819
1135541 *0001V,01/05/70 07:16:38.300,1019.617736
1135650 *0001V,01/05/70 07:16:38.400,1019.619776
1135743 *0001V,01/05/70 07:16:38.500,1019.615960
1135853 *0001V,01/05/70 07:16:38.600,1019.614321
1135946 *0001V,01/05/70 07:16:38.700,1019.606959
1136055 *0001V,01/05/70 07:16:38.800,1019.608313
1136149 *0001V,01/05/70 07:16:38.900,1019.607797
1136243 *0001V,01/05/70 07:16:39.000,1019.618730
1136352 *0001V,01/05/70 07:16:39.100,1019.619936
1136445 *0001V,01/05/70 07:16:39.200,1019.611366
1136555 *0001V,01/05/70 07:16:39.300,1019.608936
1136648 *0001V,01/05/70 07:16:39.400,1019.603361
1136742 *0001V,01/05/70 07:16:39.500,1019.614018
1136851 *0001V,01/05/70 07:16:39.600,1019.606591
1136945 *0001V,01/05/70 07:16:39.700,1019.610014
1137054 *0001V,01/05/70 07:16:39.800,1019.612050
1137147 *0001V,01/05/70 07:16:39.900,1019.604890
1137241 *0001V,01/05/70 07:16:40.000,1019.602382
1137350 *0001V,01/05/70 07:16:40.100,1019.602164
1137444 *0001V,01/05/70 07:16:40.200,1019.605566
1137553 *0001V,01/05/70 07:16:40.300,1019.609313
1137647 *0001V,01/05/70 07:16:40.400,1019.603564
1137756 *0001V,01/05/70 07:16:40.500,1019.609725
1137849 *0001V,01/05/70 07:16:40.600,1019.613081
1137943 *0001V,01/05/70 07:16:40.700,1019.621110
1138052 *0001V,01/05/70 07:16:40.800,1019.605612
1138146 *0001V,01/05/70 07:16:40.900,1019.602761
1138255 *0001V,01/05/70 07:16:41.000,1019.598329
1138349 *0001V,01/05/70 07:16:41.100,1019.599347
1138442 *0001V,01/05/70 07:16:41.200,1019.604854
1138551 *0001V,01/05/70 07:16:41.300,1019.603441
1138645 *0001V,01/05/70 07:16:41.400,1019.600954
1138754 *0001V,01/05/70 07:16:41.500,1019.600022
1138848 *0001V,01/05/70 07:16:41.600,1019.609075
1138941 *0001V,01/05/70 07:16:41.700,1019.596865
1139051 *0001V,01/05/70 07:16:41.800,1019.586563
1139144 *0001V,01/05/70 07:16:41.900,1019.599410
1139253 *0001V,01/05/70 07:16:42.000,1019.607479
1139347 *0001V,01/05/70 07:16:42.100,1019.596970
1139441 *0001V,01/05/70 07:16:42.200,1019.598077
1139550 *0001V,01/05/70 07:16:42.300,1019.601008
1139643 *0001V,01/05/70 07:16:42.400,1019.607872
1139753 *0001V,01/05/70 07:16:42.500,1019.595423
1139846 *0001V,01/05/70 07:16:42.600,1019.589933
1139955 *0001V,01/05/70 07:16:42.700,1019.589563
1140049 *0001V,01/05/70 07:16:42.800,1019.597092
1140143 *0001V,01/05/70 07:16:42.900,1019.593766
1140252 *0001V,01/05/70 07:16:43.000,1019.591442
1140345 *0001V,01/05/70 07:16:43.100,1019.597188
1140455 *0001V,01/05/70 07:16:43.200,1019.582009
1140548 *0001V,01/05/70 07:16:43.300,1019.579128
1140642 *0001V,01/05/70 07:16:43.400,1019.563292
1140751 *0001V,01/05/70 07:16:43.500,1019.570076
1140845 *0001V,01/05/70 07:16:43.600,1019.572239
1140954 *0001V,01/05/70 07:16:43.700,1019.569199
1141047 *0001V,01/05/70 07:16:43.800,1019.546355
1141141 *0001V,01/05/70 07:16:43.900,1019.577804
1141250 *0001V,01/05/70 07:16:44.000,1019.578947
1141344 *0001V,01/05/70 07:16:44.100,1019.576929
1141453 *0001V,01/05/70 07:16:44.200,1019.574353
1141547 *0001V,01/05/70 07:16:44.300,1019.573517
1141656 *0001V,01/05/70 07:16:44.400,1019.579548
1141749 *0001V,01/05/70 07:16:44.500,1019.591921
1141843 *0001V,01/05/70 07:16:44.600,1019.586311
1141952 *0001V,01/05/70 07:16:44.700,1019.593425
1142046 *0001V,01/05/70 07:16:44.800,1019.596550
1142155 *0001V,01/05/70 07:16:44.900,1019.581596
1142249 *0001V,01/05/70 07:16:45.000,1019.587615
1142342 *0001V,01/05/70 07:16:45.100,1019.585378
1142451 *0001V,01/05/70 07:16:45.200,1019.588053
1142545 *0001V,01/05/70 07:16:45.300,1019.593989
1142654 *0001V,01/05/70 07:16:45.400,1019.574042
1142748 *0001V,01/05/70 07:16:45.500,1019.569648
1142841 *0001V,01/05/70 07:16:45.600,1019.554481
1142951 *0001V,01/05/70 07:16:45.700,1019.576909
1143044 *0001V,01/05/70 07:16:45.800,1019.580996
1143153 *0001V,01/05/70 07:16:45.900,1019.579164
1143247 *0001V,01/05/70 07:16:46.000,1019.583119
1143356 *0001V,01/05/70 07:16:46.100,1019.574166
1143450 *0001V,01/05/70 07:16:46.200,1019.566900
1143543 *0001V,01/05/70 07:16:46.300,1019.585377
1143653 *0001V,01/05/70 07:16:46.400,1019.580310
1143746 *0001V,01/05/70 07:16:46.500,1019.578497
1143855 *0001V,01/05/70 07:16:46.600,1019.575356
1143949 *0001V,01/05/70 07:16:46.700,1019.570050
1144043 *0001V,01/05/70 07:16:46.800,1019.564582
1144152 *0001V,01/05/70 07:16:46.900,1019.562837
1144245 *0001V,01/05/70 07:16:47.000,1019.562693
1144355 *0001V,01/05/70 07:16:47.100,1019.563953
1144448 *0001V,01/05/70 07:16:47.200,1019.579604
1144542 *0001V,01/05/70 07:16:47.300,1019.591352
1144651 *0001V,01/05/70 07:16:47.400,1019.592317
1144745 *0001V,01/05/70 07:16:47.500,1019.595353
1144854 *0001V,01/05/70 07:16:47.600,1019.597599
1144947 *0001V,01/05/70 07:16:47.700,1019.594907
1145041 *0001V,01/05/70 07:16:47.800,1019.595909
1145150 *0001V,01/05/70 07:16:47.900,1019.589375
1145244 *0001V,01/05/70 07:16:48.000,1019.557091
1145353 *0001V,01/05/70 07:16:48.100,1019.572704
1145447 *0001V,01/05/70 07:16:48.200,1019.569012
1145556 *0001V,01/05/70 07:16:48.300,1019.571210
1145649 *0001V,01/05/70 07:16:48.400,1019.574112
1145743 *0001V,01/05/70 07:16:48.500,1019.577643
1145852 *0001V,01/05/70 07:16:48.600,1019.583772
1145946 *0001V,01/05/70 07:16:48.700,1019.588287
1146055 *0001V,01/05/70 07:16:48.800,1019.589880
1146149 *0001V,01/05/70 07:16:48.900,1019.593591
1146242 *0001V,01/05/70 07:16:49.000,1019.595401
1146351 *0001V,01/05/70 07:16:49.100,1019.583659
1146445 *0001V,01/05/70 07:16:49.200,1019.564830
1146554 *0001V,01/05/70 07:16:49.300,1019.579095
1146648 *0001V,01/05/70 07:16:49.400,1019.585789
1146741 *0001V,01/05/70 07:16:49.500,1019.588399
1146851 *0001V,01/05/70 07:16:49.600,1019.583234
1146944 *0001V,01/05/70 07:16:49.700,1019.581457
1147053 *0001V,01/05/70 07:16:49.800,1019.588441
1147147 *0001V,01/05/70 07:16:49.900,1019.579035
1147256 *0001V,01/05/70 07:16:50.000,1019.584413
1147350 *0001V,01/05/70 07:16:50.100,1019.580189
1147443 *0001V,01/05/70 07:16:50.200,1019.573971
1147553 *0001V,01/05/70 07:16:50.300,1019.576390
1147646 *0001V,01/05/70 07:16:50.400,1019.589133
1147755 *0001V,01/05/70 07:16:50.500,1019.586871
1147849 *0001V,01/05/70 07:16:50.600,1019.590009
1147943 *0001V,01/05/70 07:16:50.700,1019.594835
1148052 *0001V,01/05/70 07:16:50.800,1019.576137
1148145 *0001V,01/05/70 07:16:50.900,1019.576028
1148255 *0001V,01/05/70 07:16:51.000,1019.601908
1148348 *0001V,01/05/70 07:16:51.100,1019.599855
1148442 *0001V,01/05/70 07:16:51.200,1019.603603
1148551 *0001V,01/05/70 07:16:51.300,1019.597486
1148645 *0001V,01/05/70 07:16:51.400,1019.610036
1148754 *0001V,01/05/70 07:16:51.500,1019.608060
1148847 *0001V,01/05/70 07:16:51.600,1019.607484
1148941 *0001V,01/05/70 07:16:51.700,1019.607311
1149050 *0001V,01/05/70 07:16:51.800,1019.603200
1149144 *0001V,01/05/70 07:16:51.900,1019.602665
1149253 *0001V,01/05/70 07:16:52.000,1019.596375
1149347 *0001V,01/05/70 07:16:52.100,1019.590687
1149456 *0001V,01/05/70 07:16:52.200,1019.593629
1149549 *0001V,01/05/70 07:16:52.300,1019.588137
1149643 *0001V,01/05/70 07:16:52.400,1019.595650
1149752 *0001V,01/05/70 07:16:52.500,1019.612506
1149846 *0001V,01/05/70 07:16:52.600,1019.612869
1149955 *0001V,01/05/70 07:16:52.700,1019.613116
1150049 *0001V,01/05/70 07:16:52.800,1019.610222
1150142 *0001V,01/05/70 07:16:52.900,1019.592749
1150251 *0001V,01/05/70 07:16:53.000,1019.590869
1150345 *0001V,01/05/70 07:16:53.100,1019.595337
1150454 *0001V,01/05/70 07:16:53.200,1019.599536
1150548 *0001V,01/05/70 07:16:53.300,1019.599440
1150641 *0001V,01/05/70 07:16:53.400,1019.592333
1150751 *0001V,01/05/70 07:16:53.500,1019.596584
1150844 *0001V,01/05/70 07:16:53.600,1019.601610
1150953 *0001V,01/05/70 07:16:53.700,1019.595334
1151047 *0001V,01/05/70 07:16:53.800,1019.581521
1151141 *0001V,01/05/70 07:16:53.900,1019.588272
1151250 *0001V,01/05/70 07:16:54.000,1019.582190
1151343 *0001V,01/05/70 07:16:54.100,1019.571293
1151453 *0001V,01/05/70 07:16:54.200,1019.581851
1151546 *0001V,01/05/70 07:16:54.300,1019.588233
1151655 *0001V,01/05/70 07:16:54.400,1019.568021
1151749 *0001V,01/05/70 07:16:54.500,1019.573443
1151843 *0001V,01/05/70 07:16:54.600,1019.586079
1151952 *0001V,01/05/70 07:16:54.700,1019.592846
1152045 *0001V,01/05/70 07:16:54.800,1019.591114
1152155 *0001V,01/05/70 07:16:54.900,1019.588288
1152248 *0001V,01/05/70 07:16:55.000,1019.601529
1152342 *0001V,01/05/70 07:16:55.100,1019.608706
1152451 *0001V,01/05/70 07:16:55.200,1019.597464
1152545 *0001V,01/05/70 07:16:55.300,1019.609596
1152654 *0001V,01/05/70 07:16:55.400,1019.609364
1152747 *0001V,01/05/70 07:16:55.500,1019.607393
1152841 *0001V,01/05/70 07:16:55.600,1019.597657
1152950 *0001V,01/05/70 07:16:55.700,1019.593549
1153044 *0001V,01/05/70 07:16:55.800,1019.598154
1153153 *0001V,01/05/70 07:16:55.900,1019.604684
1153247 *0001V,01/05/70 07:16:56.000,1019.590859
1153356 *0001V,01/05/70 07:16:56.100,1019.595643
1153449 *0001V,01/05/70 07:16:56.200,1019.599081
1153543 *0001V,01/05/70 07:16:56.300,1019.599400
1153652 *0001V,01/05/70 07:16:56.400,1019.583557
1153746 *0001V,01/05/70 07:16:56.500,1019.593741
1153855 *0001V,01/05/70 07:16:56.600,1019.606565
1153949 *0001V,01/05/70 07:16:56.700,1019.609826
1154042 *0001V,01/05/70 07:16:56.800,1019.606951
1154151 *0001V,01/05/70 07:16:56.900,1019.606322
1154245 *0001V,01/05/70 07:16:57.000,1019.603298
1154354 *0001V,01/05/70 07:16:57.100,1019.606275
1154448 *0001V,01/05/70 07:16:57.200,1019.603061
1154541 *0001V,01/05/70 07:16:57.300,1019.606843
1154651 *0001V,01/05/70 07:16:57.400,1019.599474
1154744 *0001V,01/05/70 07:16:57.500,1019.598090
1154853 *0001V,01/05/70 07:16:57.600,1019.607445
1154947 *0001V,01/05/70 07:16:57.700,1019.605041
1155041 *0001V,01/05/70 07:16:57.800,1019.614026
1155150 *0001V,01/05/70 07:16:57.900,1019.612799
1155243 *0001V,01/05/70 07:16:58.000,1019.598632
1155353 *0001V,01/05/70 07:16:58.100,1019.610511
1155446 *0001V,01/05/70 07:16:58.200,1019.607426
1155555 *0001V,01/05/70 07:16:58.300,1019.597695
1155649 *0001V,01/05/70 07:16:58.400,1019.592881
1155743 *0001V,01/05/70 07:16:58.500,1019.602491
1155852 *0001V,01/05/70 07:16:58.600,1019.593207
1155945 *0001V,01/05/70 07:16:58.700,1019.598405
1156055 *0001V,01/05/70 07:16:58.800,1019.607920
1156148 *0001V,01/05/70 07:16:58.900,1019.610926
1156242 *0001V,01/05/70 07:16:59.000,1019.607677
1156351 *0001V,01/05/70 07:16:59.100,1019.605065
1156445 *0001V,01/05/70 07:16:59.200,1019.602534
1156554 *0001V,01/05/70 07:16:59.300,1019.605639
1156647 *0001V,01/05/70 07:16:59.400,1019.603695
1156741 *0001V,01/05/70 07:16:59.500,1019.612910
1156850 *0001V,01/05/70 07:16:59.600,1019.607592
1156944 *0001V,01/05/70 07:16:59.700,1019.612094
1157053 *0001V,01/05/70 07:16:59.800,1019.612269
1157147 *0001V,01/05/70 07:16:59.900,1019.608239
1157256 *0001V,01/05/70 07:17:00.000,1019.602303
1157349 *0001V,01/05/70 07:17:00.100,1019.585974
1157443 *0001V,01/05/70 07:17:00.200,1019.581297
1157552 *0001V,01/05/70 07:17:00.300,1019.564622
1157646 *0001V,01/05/70 07:17:00.400,1019.549929
1157755 *0001V,01/05/70 07:17:00.500,1019.547643
1157849 *0001V,01/05/70 07:17:00.600,1019.558208
1157942 *0001V,01/05/70 07:17:00.700,1019.564761
1158051 *0001V,01/05/70 07:17:00.800,1019.554700
1158145 *0001V,01/05/70 07:17:00.900,1019.558826
1158254 *0001V,01/05/70 07:17:01.000,1019.569637
1158348 *0001V,01/05/70 07:17:01.100,1019.581282
1158441 *0001V,01/05/70 07:17:01.200,1019.588072
1158551 *0001V,01/05/70 07:17:01.300,1019.596809
1158644 *0001V,01/05/70 07:17:01.400,1019.605617
1158753 *0001V,01/05/70 07:17:01.500,1019.610566
1158847 *0001V,01/05/70 07:17:01.600,1019.611999
1158941 *0001V,01/05/70 07:17:01.700,1019.612801
1159050 *0001V,01/05/70 07:17:01.800,1019.610470
1159143 *0001V,01/05/70 07:17:01.900,1019.610100
1159253 *0001V,01/05/70 07:17:02.000,1019.595653
1159346 *0001V,01/05/70 07:17:02.100,1019.596117
1159455 *0001V,01/05/70 07:17:02.200,1019.583909
1159549 *0001V,01/05/70 07:17:02.300,1019.577214
1159643 *0001V,01/05/70 07:17:02.400,1019.557196
1159752 *0001V,01/05/70 07:17:02.500,1019.564847
1159845 *0001V,01/05/70 07:17:02.600,1019.554375
1159955 *0001V,01/05/70 07:17:02.700,1019.557618
1200048 *0001V,01/05/70 07:17:02.800,1019.557610
1200142 *0001V,01/05/70 07:17:02.900,1019.561965
1200251 *0001V,01/05/70 07:17:03.000,1019.565259
1200345 *0001V,01/05/70 07:17:03.100,1019.560213
1200454 *0001V,01/05/70 07:17:03.200,1019.564009
1200547 *0001V,01/05/70 07:17:03.300,1019.554383
1200641 *0001V,01/05/70 07:17:03.400,1019.562355
1200750 *0001V,01/05/70 07:17:03.500,1019.588108
1200844 *0001V,01/05/70 07:17:03.600,1019.589097
1200953 *0001V,01/05/70 07:17:03.700,1019.591067
1201047 *0001V,01/05/70 07:17:03.800,1019.599597
1201156 *0001V,01/05/70 07:17:03.900,1019.590037
1201249 *0001V,01/05/70 07:17:04.000,1019.597983
1201343 *0001V,01/05/70 07:17:04.100,1019.598269
1201452 *0001V,01/05/70 07:17:04.200,1019.611506
1201546 *0001V,01/05/70 07:17:04.300,1019.597257
1201655 *0001V,01/05/70 07:17:04.400,1019.591682
1201749 *0001V,01/05/70 07:17:04.500,1019.595594
1201842 *0001V,01/05/70 07:17:04.600,1019.595395
1201951 *0001V,01/05/70 07:17:04.700,1019.590258
1202045 *0001V,01/05/70 07:17:04.800,1019.589737
1202154 *0001V,01/05/70 07:17:04.900,1019.599967
1202248 *0001V,01/05/70 07:17:05.000,1019.602612
1202341 *0001V,01/05/70 07:17:05.100,1019.601351
1202451 *0001V,01/05/70 07:17:05.200,1019.601882
1202544 *0001V,01/05/70 07:17:05.300,1019.606265
1202653 *0001V,01/05/70 07:17:05.400,1019.609044
1202747 *0001V,01/05/70 07:17:05.500,1019.609433
1202841 *0001V,01/05/70 07:17:05.600,1019.617013
1202950 *0001V,01/05/70 07:17:05.700,1019.611685
1203043 *0001V,01/05/70 07:17:05.800,1019.612941
1203153 *0001V,01/05/70 07:17:05.900,1019.610428
1203246 *0001V,01/05/70 07:17:06.000,1019.594028
1203355 *0001V,01/05/70 07:17:06.100,1019.585275
1203449 *0001V,01/05/70 07:17:06.200,1019.582845
1203543 *0001V,01/05/70 07:17:06.300,1019.574985
1203652 *0001V,01/05/70 07:17:06.400,1019.574035
1203745 *0001V,01/05/70 07:17:06.500,1019.567770
1203855 *0001V,01/05/70 07:17:06.600,1019.581454
1203948 *0001V,01/05/70 07:17:06.700,1019.575377
1204042 *0001V,01/05/70 07:17:06.800,1019.569625
1204151 *0001V,01/05/70 07:17:06.900,1019.576333
1204245 *0001V,01/05/70 07:17:07.000,1019.560874
1204354 *0001V,01/05/70 07:17:07.100,1019.558181
1204447 *0001V,01/05/70 07:17:07.200,1019.560062
1204541 *0001V,01/05/70 07:17:07.300,1019.564389
1204650 *0001V,01/05/70 07:17:07.400,1019.566686
1204744 *0001V,01/05/70 07:17:07.500,1019.572656
1204853 *0001V,01/05/70 07:17:07.600,1019.568845
1204947 *0001V,01/05/70 07:17:07.700,1019.583664
1205056 *0001V,01/05/70 07:17:07.800,1019.555285
1205149 *0001V,01/05/70 07:17:07.900,1019.570723
1205243 *0001V,01/05/70 07:17:08.000,1019.561824
1205352 *0001V,01/05/70 07:17:08.100,1019.571159
1205446 *0001V,01/05/70 07:17:08.200,1019.579118
1205555 *0001V,01/05/70 07:17:08.300,1019.586483
1205649 *0001V,01/05/70 07:17:08.400,1019.583051
1205742 *0001V,01/05/70 07:17:08.500,1019.564519
1205851 *0001V,01/05/70 07:17:08.600,1019.551861
1205945 *0001V,01/05/70 07:17:08.700,1019.542166
1206054 *0001V,01/05/70 07:17:08.800,1019.559109
1206148 *0001V,01/05/70 07:17:08.900,1019.562199
1206241 *0001V,01/05/70 07:17:09.000,1019.582722
1206351 *0001V,01/05/70 07:17:09.100,1019.594070
1206444 *0001V,01/05/70 07:17:09.200,1019.589624
1206553 *0001V,01/05/70 07:17:09.300,1019.589731
1206647 *0001V,01/05/70 07:17:09.400,1019.604914
1206741 *0001V,01/05/70 07:17:09.500,1019.590458
1206850 *0001V,01/05/70 07:17:09.600,1019.595921
1206943 *0001V,01/05/70 07:17:09.700,1019.591466
1207053 *0001V,01/05/70 07:17:09.800,1019.591528
1207146 *0001V,01/05/70 07:17:09.900,1019.608600
1207255 *0001V,01/05/70 07:17:10.000,1019.618765
1207349 *0001V,01/05/70 07:17:10.100,1019.608725
1207443 *0001V,01/05/70 07:17:10.200,1019.610739
1207552 *0001V,01/05/70 07:17:10.300,1019.610060
1207645 *0001V,01/05/70 07:17:10.400,1019.613624
1207755 *0001V,01/05/70 07:17:10.500,1019.619302
1207848 *0001V,01/05/70 07:17:10.600,1019.598392
1207942 *0001V,01/05/70 07:17:10.700,1019.615878
1208051 *0001V,01/05/70 07:17:10.800,1019.611340
1208145 *0001V,01/05/70 07:17:10.900,1019.617651
1208254 *0001V,01/05/70 07:17:11.000,1019.607443
1208347 *0001V,01/05/70 07:17:11.100,1019.614512
1208441 *0001V,01/05/70 07:17:11.200,1019.616040
1208550 *0001V,01/05/70 07:17:11.300,1019.612108
1208644 *0001V,01/05/70 07:17:11.400,1019.613846
1208753 *0001V,01/05/70 07:17:11.500,1019.608266
1208847 *0001V,01/05/70 07:17:11.600,1019.610220
1208956 *0001V,01/05/70 07:17:11.700,1019.599976
1209049 *0001V,01/05/70 07:17:11.800,1019.605263
1209143 *0001V,01/05/70 07:17:11.900,1019.601863
1209252 *0001V,01/05/70 07:17:12.000,1019.601479
1209346 *0001V,01/05/70 07:17:12.100,1019.593661
1209455 *0001V,01/05/70 07:17:12.200,1019.595605
1209549 *0001V,01/05/70 07:17:12.300,1019.570182
1209642 *0001V,01/05/70 07:17:12.400,1019.582826
1209751 *0001V,01/05/70 07:17:12.500,1019.581164
1209845 *0001V,01/05/70 07:17:12.600,1019.605130
1209954 *0001V,01/05/70 07:17:12.700,1019.602539
1210048 *0001V,01/05/70 07:17:12.800,1019.610250
1210141 *0001V,01/05/70 07:17:12.900,1019.615394
1210251 *0001V,01/05/70 07:17:13.000,1019.607767
1210344 *0001V,01/05/70 07:17:13.100,1019.611332
1210453 *0001V,01/05/70 07:17:13.200,1019.616226
1210547 *0001V,01/05/70 07:17:13.300,1019.615229
1210656 *0001V,01/05/70 07:17:13.400,1019.610555
1210750 *0001V,01/05/70 07:17:13.500,1019.572337
1210843 *0001V,01/05/70 07:17:13.600,1019.582594
1210953 *0001V,01/05/70 07:17:13.700,1019.564474
1211046 *0001V,01/05/70 07:17:13.800,1019.593063
1211155 *0001V,01/05/70 07:17:13.900,1019.580542
1211249 *0001V,01/05/70 07:17:14.000,1019.588706
1211343 *0001V,01/05/70 07:17:14.100,1019.585146
1211452 *0001V,01/05/70 07:17:14.200,1019.580799
1211545 *0001V,01/05/70 07:17:14.300,1019.585965
1211655 *0001V,01/05/70 07:17:14.400,1019.595569
1211748 *0001V,01/05/70 07:17:14.500,1019.601033
1211842 *0001V,01/05/70 07:17:14.600,1019.602694
1211951 *0001V,01/05/70 07:17:14.700,1019.603227
1212045 *0001V,01/05/70 07:17:14.800,1019.606650
1212154 *0001V,01/05/70 07:17:14.900,1019.600407
1212247 *0001V,01/05/70 07:17:15.000,1019.591708
1212341 *0001V,01/05/70 07:17:15.100,1019.563384
1212450 *0001V,01/05/70 07:17:15.200,1019.581851
1212544 *0001V,01/05/70 07:17:15.300,1019.587468
1212653 *0001V,01/05/70 07:17:15.400,1019.592242
1212747 *0001V,01/05/70 07:17:15.500,1019.594107
1212856 *0001V,01/05/70 07:17:15.600,1019.589281
1212949 *0001V,01/05/70 07:17:15.700,1019.582242
1213043 *0001V,01/05/70 07:17:15.800,1019.585052
1213152 *0001V,01/05/70 07:17:15.900,1019.582127
1213246 *0001V,01/05/70 07:17:16.000,1019.560269
1213355 *0001V,01/05/70 07:17:16.100,1019.574157
1213449 *0001V,01/05/70 07:17:16.200,1019.584436
1213542 *0001V,01/05/70 07:17:16.300,1019.577303
1213651 *0001V,01/05/70 07:17:16.400,1019.567954
1213745 *0001V,01/05/70 07:17:16.500,1019.564324
1213854 *0001V,01/05/70 07:17:16.600,1019.567697
1213948 *0001V,01/05/70 07:17:16.700,1019.568121
1214041 *0001V,01/05/70 07:17:16.800,1019.564199
1214151 *0001V,01/05/70 07:17:16.900,1019.562163
1214244 *0001V,01/05/70 07:17:17.000,1019.540912
1214353 *0001V,01/05/70 07:17:17.100,1019.552506
1214447 *0001V,01/05/70 07:17:17.200,1019.565090
1214541 *0001V,01/05/70 07:17:17.300,1019.566960
1214650 *0001V,01/05/70 07:17:17.400,1019.567874
1214743 *0001V,01/05/70 07:17:17.500,1019.565490
1214853 *0001V,01/05/70 07:17:17.600,1019.567690
1214946 *0001V,01/05/70 07:17:17.700,1019.558578
1215055 *0001V,01/05/70 07:17:17.800,1019.578711
1215149 *0001V,01/05/70 07:17:17.900,1019.569800
1215243 *0001V,01/05/70 07:17:18.000,1019.570431
1215352 *0001V,01/05/70 07:17:18.100,1019.573244
1215445 *0001V,01/05/70 07:17:18.200,1019.578145
1215555 *0001V,01/05/70 07:17:18.300,1019.583503
1215648 *0001V,01/05/70 07:17:18.400,1019.581381
1215742 *0001V,01/05/70 07:17:18.500,1019.595336
1215851 *0001V,01/05/70 07:17:18.600,1019.587310
1215945 *0001V,01/05/70 07:17:18.700,1019.602158
1216054 *0001V,01/05/70 07:17:18.800,1019.576990
1216147 *0001V,01/05/70 07:17:18.900,1019.570513
1216241 *0001V,01/05/70 07:17:19.000,1019.576639
1216350 *0001V,01/05/70 07:17:19.100,1019.572285
1216444 *0001V,01/05/70 07:17:19.200,1019.561356
1216553 *0001V,01/05/70 07:17:19.300,1019.575487
1216647 *0001V,01/05/70 07:17:19.400,1019.583450
1216756 *0001V,01/05/70 07:17:19.500,1019.559283
1216850 *0001V,01/05/70 07:17:19.600,1019.574744
1216943 *0001V,01/05/70 07:17:19.700,1019.578099
1217052 *0001V,01/05/70 07:17:19.800,1019.581994
1217146 *0001V,01/05/70 07:17:19.900,1019.586381
1217255 *0001V,01/05/70 07:17:20.000,1019.545041
1217349 *0001V,01/05/70 07:17:20.100,1019.566189
1217442 *0001V,01/05/70 07:17:20.200,1019.569310
1217552 *0001V,01/05/70 07:17:20.300,1019.568541
1217645 *0001V,01/05/70 07:17:20.400,1019.566400
1217754 *0001V,01/05/70 07:17:20.500,1019.570082
1217848 *0001V,01/05/70 07:17:20.600,1019.570133
1217942 *0001V,01/05/70 07:17:20.700,1019.559265
1218051 *0001V,01/05/70 07:17:20.800,1019.564880
1218144 *0001V,01/05/70 07:17:20.900,1019.566927
1218254 *0001V,01/05/70 07:17:21.000,1019.555139
1218347 *0001V,01/05/70 07:17:21.100,1019.580949
1218441 *0001V,01/05/70 07:17:21.200,1019.585502
1218550 *0001V,01/05/70 07:17:21.300,1019.598940
1218644 *0001V,01/05/70 07:17:21.400,1019.586998
1218753 *0001V,01/05/70 07:17:21.500,1019.582334
1218846 *0001V,01/05/70 07:17:21.600,1019.574242
1218956 *0001V,01/05/70 07:17:21.700,1019.560828
1219049 *0001V,01/05/70 07:17:21.800,1019.561425
1219143 *0001V,01/05/70 07:17:21.900,1019.548527
1219252 *0001V,01/05/70 07:17:22.000,1019.537928
1219346 *0001V,01/05/70 07:17:22.100,1019.531785
1219455 *0001V,01/05/70 07:17:22.200,1019.549416
1219548 *0001V,01/05/70 07:17:22.300,1019.553791
1219642 *0001V,01/05/70 07:17:22.400,1019.561490
1219751 *0001V,01/05/70 07:17:22.500,1019.541459
1219845 *0001V,01/05/70 07:17:22.600,1019.547478
1219954 *0001V,01/05/70 07:17:22.700,1019.547440
1220048 *0001V,01/05/70 07:17:22.800,1019.554873
1220141 *0001V,01/05/70 07:17:22.900,1019.544385
1220250 *0001V,01/05/70 07:17:23.000,1019.562020
1220344 *0001V,01/05/70 07:17:23.100,1019.568627
1220453 *0001V,01/05/70 07:17:23.200,1019.570019
1220547 *0001V,01/05/70 07:17:23.300,1019.562956
1220656 *0001V,01/05/70 07:17:23.400,1019.554206
1220750 *0001V,01/05/70 07:17:23.500,1019.544804
1220843 *0001V,01/05/70 07:17:23.600,1019.551269
1220952 *0001V,01/05/70 07:17:23.700,1019.551291
1221046 *0001V,01/05/70 07:17:23.800,1019.549376
1221155 *0001V,01/05/70 07:17:23.900,1019.541972
1221249 *0001V,01/05/70 07:17:24.000,1019.537910
1221342 *0001V,01/05/70 07:17:24.100,1019.550330
1221452 *0001V,01/05/70 07:17:24.200,1019.549948
1221545 *0001V,01/05/70 07:17:24.300,1019.553501
1221654 *0001V,01/05/70 07:17:24.400,1019.537824
1221748 *0001V,01/05/70 07:17:24.500,1019.538808
1221842 *0001V,01/05/70 07:17:24.600,1019.538584
1221951 *0001V,01/05/70 07:17:24.700,1019.530350
1222044 *0001V,01/05/70 07:17:24.800,1019.533439
1222154 *0001V,01/05/70 07:17:24.900,1019.537095
1222247 *0001V,01/05/70 07:17:25.000,1019.534417
1222341 *0001V,01/05/70 07:17:25.100,1019.531712
1222450 *0001V,01/05/70 07:17:25.200,1019.529496
1222544 *0001V,01/05/70 07:17:25.300,1019.534571
1222653 *0001V,01/05/70 07:17:25.400,1019.529423
1222746 *0001V,01/05/70 07:17:25.500,1019.541813
1222856 *0001V,01/05/70 07:17:25.600,1019.539941
1222949 *0001V,01/05/70 07:17:25.700,1019.537191
1223043 *0001V,01/05/70 07:17:25.800,1019.535700
1223152 *0001V,01/05/70 07:17:25.900,1019.533192
1223246 *0001V,01/05/70 07:17:26.000,1019.535891
1223355 *0001V,01/05/70 07:17:26.100,1019.558240
1223448 *0001V,01/05/70 07:17:26.200,1019.568485
1223542 *0001V,01/05/70 07:17:26.300,1019.564526
1223651 *0001V,01/05/70 07:17:26.400,1019.559691
1223745 *0001V,01/05/70 07:17:26.500,1019.566613
1223854 *0001V,01/05/70 07:17:26.600,1019.575994
1223948 *0001V,01/05/70 07:17:26.700,1019.570709
1224041 *0001V,01/05/70 07:17:26.800,1019.591631
1224150 *0001V,01/05/70 07:17:26.900,1019.577831
1224244 *0001V,01/05/70 07:17:27.000,1019.580256
1224353 *0001V,01/05/70 07:17:27.100,1019.587242
1224447 *0001V,01/05/70 07:17:27.200,1019.603687
1224556 *0001V,01/05/70 07:17:27.300,1019.601472
1224650 *0001V,01/05/70 07:17:27.400,1019.592814
1224743 *0001V,01/05/70 07:17:27.500,1019.601975
1224852 *0001V,01/05/70 07:17:27.600,1019.596958
1224946 *0001V,01/05/70 07:17:27.700,1019.585151
1225055 *0001V,01/05/70 07:17:27.800,1019.578338
1225149 *0001V,01/05/70 07:17:27.900,1019.590330
1225242 *0001V,01/05/70 07:17:28.000,1019.604867
1225352 *0001V,01/05/70 07:17:28.100,1019.596553
1225445 *0001V,01/05/70 07:17:28.200,1019.597776
1225554 *0001V,01/05/70 07:17:28.300,1019.605547
1225648 *0001V,01/05/70 07:17:28.400,1019.599550
1225742 *0001V,01/05/70 07:17:28.500,1019.592515
1225851 *0001V,01/05/70 07:17:28.600,1019.583236
1225944 *0001V,01/05/70 07:17:28.700,1019.585045
1226054 *0001V,01/05/70 07:17:28.800,1019.574956
1226147 *0001V,01/05/70 07:17:28.900,1019.555226
1226241 *0001V,01/05/70 07:17:29.000,1019.571882
1226350 *0001V,01/05/70 07:17:29.100,1019.570946
1226444 *0001V,01/05/70 07:17:29.200,1019.582188
1226553 *0001V,01/05/70 07:17:29.300,1019.583933
1226646 *0001V,01/05/70 07:17:29.400,1019.565853
1226756 *0001V,01/05/70 07:17:29.500,1019.563348
1226849 *0001V,01/05/70 07:17:29.600,1019.558141
1226943 *0001V,01/05/70 07:17:29.700,1019.563703
1227052 *0001V,01/05/70 07:17:29.800,1019.548617
1227146 *0001V,01/05/70 07:17:29.900,1019.549445
1227255 *0001V,01/05/70 07:17:30.000,1019.549476
1227348 *0001V,01/05/70 07:17:30.100,1019.544895
1227442 *0001V,01/05/70 07:17:30.200,1019.562931
1227551 *0001V,01/05/70 07:17:30.300,1019.556035
1227645 *0001V,01/05/70 07:17:30.400,1019.549064
1227754 *0001V,01/05/70 07:17:30.500,1019.534659
1227848 *0001V,01/05/70 07:17:30.600,1019.546950
1227941 *0001V,01/05/70 07:17:30.700,1019.541034
1228050 *0001V,01/05/70 07:17:30.800,1019.522299
1228144 *0001V,01/05/70 07:17:30.900,1019.541807
1228253 *0001V,01/05/70 07:17:31.000,1019.527692
1228347 *0001V,01/05/70 07:17:31.100,1019.549903
1228440 *0001V,01/05/70 07:17:31.200,1019.548699
1228550 *0001V,01/05/70 07:17:31.300,1019.526163
1228643 *0001V,01/05/70 07:17:31.400,1019.551535
1228752 *0001V,01/05/70 07:17:31.500,1019.554946
1228846 *0001V,01/05/70 07:17:31.600,1019.562534
1228955 *0001V,01/05/70 07:17:31.700,1019.547687
1229049 *0001V,01/05/70 07:17:31.800,1019.559099
1229142 *0001V,01/05/70 07:17:31.900,1019.565750
1229252 *0001V,01/05/70 07:17:32.000,1019.559024
1229345 *0001V,01/05/70 07:17:32.100,1019.566948
1229454 *0001V,01/05/70 07:17:32.200,1019.573631
1229548 *0001V,01/05/70 07:17:32.300,1019.551972
1229642 *0001V,01/05/70 07:17:32.400,1019.567983
1229751 *0001V,01/05/70 07:17:32.500,1019.573109
1229844 *0001V,01/05/70 07:17:32.600,1019.569782
1229954 *0001V,01/05/70 07:17:32.700,1019.559833
1230047 *0001V,01/05/70 07:17:32.800,1019.570729
1230141 *0001V,01/05/70 07:17:32.900,1019.567886
1230250 *0001V,01/05/70 07:17:33.000,1019.566298
1230344 *0001V,01/05/70 07:17:33.100,1019.575572
1230453 *0001V,01/05/70 07:17:33.200,1019.570606
1230546 *0001V,01/05/70 07:17:33.300,1019.580313
1230656 *0001V,01/05/70 07:17:33.400,1019.582362
1230749 *0001V,01/05/70 07:17:33.500,1019.588522
1230843 *0001V,01/05/70 07:17:33.600,1019.585740
1230952 *0001V,01/05/70 07:17:33.700,1019.586165
1231046 *0001V,01/05/70 07:17:33.800,1019.572036
1231155 *0001V,01/05/70 07:17:33.900,1019.570526
1231248 *0001V,01/05/70 07:17:34.000,1019.581541
1231342 *0001V,01/05/70 07:17:34.100,1019.591711
1231451 *0001V,01/05/70 07:17:34.200,1019.580301
1231545 *0001V,01/05/70 07:17:34.300,1019.573401
1231654 *0001V,01/05/70 07:17:34.400,1019.569665
1231748 *0001V,01/05/70 07:17:34.500,1019.567084
1231841 *0001V,01/05/70 07:17:34.600,1019.562924
1231950 *0001V,01/05/70 07:17:34.700,1019.549081
1232044 *0001V,01/05/70 07:17:34.800,1019.541364
1232153 *0001V,01/05/70 07:17:34.900,1019.544743
1232247 *0001V,01/05/70 07:17:35.000,1019.555699
1232340 *0001V,01/05/70 07:17:35.100,1019.541739
1232450 *0001V,01/05/70 07:17:35.200,1019.546892
1232543 *0001V,01/05/70 07:17:35.300,1019.557357
1232652 *0001V,01/05/70 07:17:35.400,1019.546958
1232746 *0001V,01/05/70 07:17:35.500,1019.569463
1232855 *0001V,01/05/70 07:17:35.600,1019.564825
1232949 *0001V,01/05/70 07:17:35.700,1019.553867
1233042 *0001V,01/05/70 07:17:35.800,1019.554563
1233152 *0001V,01/05/70 07:17:35.900,1019.559131
1233245 *0001V,01/05/70 07:17:36.000,1019.572193
1233354 *0001V,01/05/70 07:17:36.100,1019.562785
1233448 *0001V,01/05/70 07:17:36.200,1019.560568
1233542 *0001V,01/05/70 07:17:36.300,1019.564932
1233651 *0001V,01/05/70 07:17:36.400,1019.562254
1233744 *0001V,01/05/70 07:17:36.500,1019.554786
1233854 *0001V,01/05/70 07:17:36.600,1019.559152
1233947 *0001V,01/05/70 07:17:36.700,1019.546406
1234041 *0001V,01/05/70 07:17:36.800,1019.550626
1234150 *0001V,01/05/70 07:17:36.900,1019.548073
1234244 *0001V,01/05/70 07:17:37.000,1019.545083
1234353 *0001V,01/05/70 07:17:37.100,1019.520469
1234446 *0001V,01/05/70 07:17:37.200,1019.533969
1234556 *0001V,01/05/70 07:17:37.300,1019.534061
1234649 *0001V,01/05/70 07:17:37.400,1019.529324
1234743 *0001V,01/05/70 07:17:37.500,1019.531476
1234852 *0001V,01/05/70 07:17:37.600,1019.543594
1234946 *0001V,01/05/70 07:17:37.700,1019.529403
1235055 *0001V,01/05/70 07:17:37.800,1019.515261
1235148 *0001V,01/05/70 07:17:37.900,1019.515081
1235242 *0001V,01/05/70 07:17:38.000,1019.527903
1235351 *0001V,01/05/70 07:17:38.100,1019.535396
1235445 *0001V,01/05/70 07:17:38.200,1019.541136
1235554 *0001V,01/05/70 07:17:38.300,1019.534703
1235648 *0001V,01/05/70 07:17:38.400,1019.537038
1235741 *0001V,01/05/70 07:17:38.500,1019.511003
1235850 *0001V,01/05/70 07:17:38.600,1019.543385
1235944 *0001V,01/05/70 07:17:38.700,1019.548247
1236053 *0001V,01/05/70 07:17:38.800,1019.577113
1236147 *0001V,01/05/70 07:17:38.900,1019.583315
1236256 *0001V,01/05/70 07:17:39.000,1019.587166
1236350 *0001V,01/05/70 07:17:39.100,1019.586855
1236443 *0001V,01/05/70 07:17:39.200,1019.594692
1236552 *0001V,01/05/70 07:17:39.300,1019.585720
1236646 *0001V,01/05/70 07:17:39.400,1019.600613
1236755 *0001V,01/05/70 07:17:39.500,1019.603753
1236849 *0001V,01/05/70 07:17:39.600,1019.579088
1236942 *0001V,01/05/70 07:17:39.700,1019.572582
1237052 *0001V,01/05/70 07:17:39.800,1019.574164
1237145 *0001V,01/05/70 07:17:39.900,1019.573760
1237254 *0001V,01/05/70 07:17:40.000,1019.566737
1237348 *0001V,01/05/70 07:17:40.100,1019.550742
1237442 *0001V,01/05/70 07:17:40.200,1019.555962
1237551 *0001V,01/05/70 07:17:40.300,1019.555756
1237644 *0001V,01/05/70 07:17:40.400,1019.549081
1237754 *0001V,01/05/70 07:17:40.500,1019.563954
1237847 *0001V,01/05/70 07:17:40.600,1019.570001
1237941 *0001V,01/05/70 07:17:40.700,1019.581399
1238050 *0001V,01/05/70 07:17:40.800,1019.583368
1238144 *0001V,01/05/70 07:17:40.900,1019.573712
1238253 *0001V,01/05/70 07:17:41.000,1019.568602
1238346 *0001V,01/05/70 07:17:41.100,1019.580974
1238456 *0001V,01/05/70 07:17:41.200,1019.599011
1238549 *0001V,01/05/70 07:17:41.300,1019.586408
1238643 *0001V,01/05/70 07:17:41.400,1019.585007
1238752 *0001V,01/05/70 07:17:41.500,1019.599858
1238846 *0001V,01/05/70 07:17:41.600,1019.597705
1238955 *0001V,01/05/70 07:17:41.700,1019.600631
1239048 *0001V,01/05/70 07:17:41.800,1019.602384
1239142 *0001V,01/05/70 07:17:41.900,1019.589008
1239251 *0001V,01/05/70 07:17:42.000,1019.591364
1239345 *0001V,01/05/70 07:17:42.100,1019.597304
1239454 *0001V,01/05/70 07:17:42.200,1019.599598
1239548 *0001V,01/05/70 07:17:42.300,1019.608223
1239641 *0001V,01/05/70 07:17:42.400,1019.610863
1239750 *0001V,01/05/70 07:17:42.500,1019.594005
1239844 *0001V,01/05/70 07:17:42.600,1019.602820
1239953 *0001V,01/05/70 07:17:42.700,1019.590745
1240047 *0001V,01/05/70 07:17:42.800,1019.599288
1240140 *0001V,01/05/70 07:17:42.900,1019.597811
1240250 *0001V,01/05/70 07:17:43.000,1019.610480
1240343 *0001V,01/05/70 07:17:43.100,1019.614111
1240452 *0001V,01/05/70 07:17:43.200,1019.617124
1240546 *0001V,01/05/70 07:17:43.300,1019.610244
1240655 *0001V,01/05/70 07:17:43.400,1019.616901
1240749 *0001V,01/05/70 07:17:43.500,1019.617918
1240842 *0001V,01/05/70 07:17:43.600,1019.614634
1240952 *0001V,01/05/70 07:17:43.700,1019.607065
1241045 *0001V,01/05/70 07:17:43.800,1019.595319
1241154 *0001V,01/05/70 07:17:43.900,1019.613804
1241248 *0001V,01/05/70 07:17:44.000,1019.606733
1241342 *0001V,01/05/70 07:17:44.100,1019.605880
1241451 *0001V,01/05/70 07:17:44.200,1019.607462
1241544 *0001V,01/05/70 07:17:44.300,1019.608615
1241654 *0001V,01/05/70 07:17:44.400,1019.624105
1241747 *0001V,01/05/70 07:17:44.500,1019.617462
1241841 *0001V,01/05/70 07:17:44.600,1019.608492
1241950 *0001V,01/05/70 07:17:44.700,1019.622712
1242044 *0001V,01/05/70 07:17:44.800,1019.623244
1242153 *0001V,01/05/70 07:17:44.900,1019.618066
1242246 *0001V,01/05/70 07:17:45.000,1019.618514
1242356 *0001V,01/05/70 07:17:45.100,1019.617097
1242449 *0001V,01/05/70 07:17:45.200,1019.612956
1242543 *0001V,01/05/70 07:17:45.300,1019.594671
1242652 *0001V,01/05/70 07:17:45.400,1019.584113
1242746 *0001V,01/05/70 07:17:45.500,1019.583966
1242855 *0001V,01/05/70 07:17:45.600,1019.598273
1242948 *0001V,01/05/70 07:17:45.700,1019.603058
1243042 *0001V,01/05/70 07:17:45.800,1019.597388
1243151 *0001V,01/05/70 07:17:45.900,1019.583233
1243245 *0001V,01/05/70 07:17:46.000,1019.585433
1243354 *0001V,01/05/70 07:17:46.100,1019.593917
1243448 *0001V,01/05/70 07:17:46.200,1019.574540
1243541 *0001V,01/05/70 07:17:46.300,1019.552719
1243650 *0001V,01/05/70 07:17:46.400,1019.554938
1243744 *0001V,01/05/70 07:17:46.500,1019.545097
1243853 *0001V,01/05/70 07:17:46.600,1019.552131
1243947 *0001V,01/05/70 07:17:46.700,1019.546779
1244040 *0001V,01/05/70 07:17:46.800,1019.536223
1244150 *0001V,01/05/70 07:17:46.900,1019.552828
1244243 *0001V,01/05/70 07:17:47.000,1019.543400
1244352 *0001V,01/05/70 07:17:47.100,1019.551638
1244446 *0001V,01/05/70 07:17:47.200,1019.553584
1244555 *0001V,01/05/70 07:17:47.300,1019.547707
1244649 *0001V,01/05/70 07:17:47.400,1019.549558
1244742 *0001V,01/05/70 07:17:47.500,1019.541681
1244852 *0001V,01/05/70 07:17:47.600,1019.539574
1244945 *0001V,01/05/70 07:17:47.700,1019.538261
1245054 *0001V,01/05/70 07:17:47.800,1019.560096
1245148 *0001V,01/05/70 07:17:47.900,1019.556950
1245242 *0001V,01/05/70 07:17:48.000,1019.553799
1245351 *0001V,01/05/70 07:17:48.100,1019.554847
1245444 *0001V,01/05/70 07:17:48.200,1019.561908
1245554 *0001V,01/05/70 07:17:48.300,1019.562116
1245647 *0001V,01/05/70 07:17:48.400,1019.575649
1245741 *0001V,01/05/70 07:17:48.500,1019.560111
1245850 *0001V,01/05/70 07:17:48.600,1019.549295
1245944 *0001V,01/05/70 07:17:48.700,1019.556643
1246053 *0001V,01/05/70 07:17:48.800,1019.564315
1246146 *0001V,01/05/70 07:17:48.900,1019.554942
1246256 *0001V,01/05/70 07:17:49.000,1019.577903
1246349 *0001V,01/05/70 07:17:49.100,1019.569964
1246443 *0001V,01/05/70 07:17:49.200,1019.559726
1246552 *0001V,01/05/70 07:17:49.300,1019.561258
1246646 *0001V,01/05/70 07:17:49.400,1019.539404
1246755 *0001V,01/05/70 07:17:49.500,1019.548132
1246848 *0001V,01/05/70 07:17:49.600,1019.551271
1246942 *0001V,01/05/70 07:17:49.700,1019.547349
1247051 *0001V,01/05/70 07:17:49.800,1019.562937
1247145 *0001V,01/05/70 07:17:49.900,1019.559544
1247254 *0001V,01/05/70 07:17:50.000,1019.554172
1247348 *0001V,01/05/70 07:17:50.100,1019.562743
1247441 *0001V,01/05/70 07:17:50.200,1019.542373
1247550 *0001V,01/05/70 07:17:50.300,1019.552597
1247644 *0001V,01/05/70 07:17:50.400,1019.558995
1247753 *0001V,01/05/70 07:17:50.500,1019.549562
1247847 *0001V,01/05/70 07:17:50.600,1019.557530
1247940 *0001V,01/05/70 07:17:50.700,1019.551940
1248050 *0001V,01/05/70 07:17:50.800,1019.566371
1248143 *0001V,01/05/70 07:17:50.900,1019.564505
1248252 *0001V,01/05/70 07:17:51.000,1019.564382
1248346 *0001V,01/05/70 07:17:51.100,1019.566065
1248455 *0001V,01/05/70 07:17:51.200,1019.545077
1248549 *0001V,01/05/70 07:17:51.300,1019.562995
1248642 *0001V,01/05/70 07:17:51.400,1019.536036
1248752 *0001V,01/05/70 07:17:51.500,1019.541919
1248845 *0001V,01/05/70 07:17:51.600,1019.543196
1248954 *0001V,01/05/70 07:17:51.700,1019.579906
1249048 *0001V,01/05/70 07:17:51.800,1019.541714
1249142 *0001V,01/05/70 07:17:51.900,1019.560880
1249251 *0001V,01/05/70 07:17:52.000,1019.568240
1249344 *0001V,01/05/70 07:17:52.100,1019.556563
1249454 *0001V,01/05/70 07:17:52.200,1019.559904
1249547 *0001V,01/05/70 07:17:52.300,1019.568908
1249641 *0001V,01/05/70 07:17:52.400,1019.555784
1249750 *0001V,01/05/70 07:17:52.500,1019.552291
1249844 *0001V,01/05/70 07:17:52.600,1019.589726
1249953 *0001V,01/05/70 07:17:52.700,1019.598070
1250046 *0001V,01/05/70 07:17:52.800,1019.605997
1250156 *0001V,01/05/70 07:17:52.900,1019.610004
1250249 *0001V,01/05/70 07:17:53.000,1019.616787
1250343 *0001V,01/05/70 07:17:53.100,1019.609997
1250452 *0001V,01/05/70 07:17:53.200,1019.609296
1250546 *0001V,01/05/70 07:17:53.300,1019.606801
1250655 *0001V,01/05/70 07:17:53.400,1019.608432
1250748 *0001V,01/05/70 07:17:53.500,1019.607194
1250842 *0001V,01/05/70 07:17:53.600,1019.603331
1250951 *0001V,01/05/70 07:17:53.700,1019.609001
1251045 *0001V,01/05/70 07:17:53.800,1019.608466
1251154 *0001V,01/05/70 07:17:53.900,1019.608441
1251248 *0001V,01/05/70 07:17:54.000,1019.621416
1251341 *0001V,01/05/70 07:17:54.100,1019.623027
1251450 *0001V,01/05/70 07:17:54.200,1019.619959
1251544 *0001V,01/05/70 07:17:54.300,1019.615442
1251653 *0001V,01/05/70 07:17:54.400,1019.618393
1251747 *0001V,01/05/70 07:17:54.500,1019.617110
1251856 *0001V,01/05/70 07:17:54.600,1019.620489
1251950 *0001V,01/05/70 07:17:54.700,1019.621775
1252043 *0001V,01/05/70 07:17:54.800,1019.630048
1252152 *0001V,01/05/70 07:17:54.900,1019.631139
1252246 *0001V,01/05/70 07:17:55.000,1019.626675
1252355 *0001V,01/05/70 07:17:55.100,1019.619511
1252449 *0001V,01/05/70 07:17:55.200,1019.597654
1252542 *0001V,01/05/70 07:17:55.300,1019.581916
1252652 *0001V,01/05/70 07:17:55.400,1019.594582
1252745 *0001V,01/05/70 07:17:55.500,1019.597455
1252854 *0001V,01/05/70 07:17:55.600,1019.582975
1252948 *0001V,01/05/70 07:17:55.700,1019.579817
1253042 *0001V,01/05/70 07:17:55.800,1019.584574
1253151 *0001V,01/05/70 07:17:55.900,1019.590800
1253244 *0001V,01/05/70 07:17:56.000,1019.591496
1253354 *0001V,01/05/70 07:17:56.100,1019.591968
1253447 *0001V,01/05/70 07:17:56.200,1019.581448
1253541 *0001V,01/05/70 07:17:56.300,1019.592986
1253650 *0001V,01/05/70 07:17:56.400,1019.583145
1253744 *0001V,01/05/70 07:17:56.500,1019.581986
1253853 *0001V,01/05/70 07:17:56.600,1019.594190
1253946 *0001V,01/05/70 07:17:56.700,1019.580840
1254056 *0001V,01/05/70 07:17:56.800,1019.592511
1254149 *0001V,01/05/70 07:17:56.900,1019.588466
1254243 *0001V,01/05/70 07:17:57.000,1019.583498
1254352 *0001V,01/05/70 07:17:57.100,1019.589078
1254446 *0001V,01/05/70 07:17:57.200,1019.615422
1254555 *0001V,01/05/70 07:17:57.300,1019.622523
1254648 *0001V,01/05/70 07:17:57.400,1019.614150
1254742 *0001V,01/05/70 07:17:57.500,1019.613371
1254851 *0001V,01/05/70 07:17:57.600,1019.596628
1254945 *0001V,01/05/70 07:17:57.700,1019.591626
1255054 *0001V,01/05/70 07:17:57.800,1019.589866
1255148 *0001V,01/05/70 07:17:57.900,1019.591248
1255241 *0001V,01/05/70 07:17:58.000,1019.584575
1255350 *0001V,01/05/70 07:17:58.100,1019.576705
1255444 *0001V,01/05/70 07:17:58.200,1019.581605
1255553 *0001V,01/05/70 07:17:58.300,1019.572024
1255647 *0001V,01/05/70 07:17:58.400,1019.571202
1255740 *0001V,01/05/70 07:17:58.500,1019.583244
1255850 *0001V,01/05/70 07:17:58.600,1019.578295
1255943 *0001V,01/05/70 07:17:58.700,1019.576615
1256052 *0001V,01/05/70 07:17:58.800,1019.573755
1256146 *0001V,01/05/70 07:17:58.900,1019.580506
1256255 *0001V,01/05/70 07:17:59.000,1019.579137
1256349 *0001V,01/05/70 07:17:59.100,1019.588377
1256442 *0001V,01/05/70 07:17:59.200,1019.576192
1256552 *0001V,01/05/70 07:17:59.300,1019.591832
1256645 *0001V,01/05/70 07:17:59.400,1019.598079
1256754 *0001V,01/05/70 07:17:59.500,1019.598709
1256848 *0001V,01/05/70 07:17:59.600,1019.594922
1256942 *0001V,01/05/70 07:17:59.700,1019.590315
1257051 *0001V,01/05/70 07:17:59.800,1019.582247
1257144 *0001V,01/05/70 07:17:59.900,1019.584135
1257254 *0001V,01/05/70 07:18:00.000,1019.586560
1257347 *0001V,01/05/70 07:18:00.100,1019.599331
1257456 *0001V,01/05/70 07:18:00.200,1019.598282
1257550 *0001V,01/05/70 07:18:00.300,1019.599118
1257644 *0001V,01/05/70 07:18:00.400,1019.594205
1257753 *0001V,01/05/70 07:18:00.500,1019.587821
1257846 *0001V,01/05/70 07:18:00.600,1019.595401
1257956 *0001V,01/05/70 07:18:00.700,1019.586670
1258049 *0001V,01/05/70 07:18:00.800,1019.594986
1258143 *0001V,01/05/70 07:18:00.900,1019.589617
1258252 *0001V,01/05/70 07:18:01.000,1019.587741
1258346 *0001V,01/05/70 07:18:01.100,1019.580978
1258455 *0001V,01/05/70 07:18:01.200,1019.570225
1258548 *0001V,01/05/70 07:18:01.300,1019.564953
1258642 *0001V,01/05/70 07:18:01.400,1019.567160
1258751 *0001V,01/05/70 07:18:01.500,1019.565701
1258845 *0001V,01/05/70 07:18:01.600,1019.566950
1258954 *0001V,01/05/70 07:18:01.700,1019.588728
1259048 *0001V,01/05/70 07:18:01.800,1019.575281
1259141 *0001V,01/05/70 07:18:01.900,1019.578498
1259250 *0001V,01/05/70 07:18:02.000,1019.567248
1259344 *0001V,01/05/70 07:18:02.100,1019.563528
1259453 *0001V,01/05/70 07:18:02.200,1019.562161
1259547 *0001V,01/05/70 07:18:02.300,1019.568353
1259656 *0001V,01/05/70 07:18:02.400,1019.569325
1259750 *0001V,01/05/70 07:18:02.500,1019.574751
1259843 *0001V,01/05/70 07:18:02.600,1019.570928
1259952 *0001V,01/05/70 07:18:02.700,1019.562577
1300046 *0001V,01/05/70 07:18:02.800,1019.554335
1300155 *0001V,01/05/70 07:18:02.900,1019.554916
1300249 *0001V,01/05/70 07:18:03.000,1019.563930
1300342 *0001V,01/05/70 07:18:03.100,1019.565998
1300452 *0001V,01/05/70 07:18:03.200,1019.569237
1300545 *0001V,01/05/70 07:18:03.300,1019.569986
1300654 *0001V,01/05/70 07:18:03.400,1019.558917
1300748 *0001V,01/05/70 07:18:03.500,1019.561796
1300842 *0001V,01/05/70 07:18:03.600,1019.561053
1300951 *0001V,01/05/70 07:18:03.700,1019.570356
1301044 *0001V,01/05/70 07:18:03.800,1019.568780
1301154 *0001V,01/05/70 07:18:03.900,1019.562661
1301247 *0001V,01/05/70 07:18:04.000,1019.556671
1301341 *0001V,01/05/70 07:18:04.100,1019.563727
1301450 *0001V,01/05/70 07:18:04.200,1019.553609
1301544 *0001V,01/05/70 07:18:04.300,1019.547784
1301653 *0001V,01/05/70 07:18:04.400,1019.541967
1301746 *0001V,01/05/70 07:18:04.500,1019.541125
1301856 *0001V,01/05/70 07:18:04.600,1019.541223
1301949 *0001V,01/05/70 07:18:04.700,1019.538233
1302043 *0001V,01/05/70 07:18:04.800,1019.539181
1302152 *0001V,01/05/70 07:18:04.900,1019.541911
1302246 *0001V,01/05/70 07:18:05.000,1019.521127
1302355 *0001V,01/05/70 07:18:05.100,1019.512265
1302448 *0001V,01/05/70 07:18:05.200,1019.538357
1302542 *0001V,01/05/70 07:18:05.300,1019.531775
1302651 *0001V,01/05/70 07:18:05.400,1019.534048
1302745 *0001V,01/05/70 07:18:05.500,1019.532168
1302854 *0001V,01/05/70 07:18:05.600,1019.532021
1302948 *0001V,01/05/70 07:18:05.700,1019.526068
1303041 *0001V,01/05/70 07:18:05.800,1019.524650
1303150 *0001V,01/05/70 07:18:05.900,1019.538888
1303244 *0001V,01/05/70 07:18:06.000,1019.544614
1303353 *0001V,01/05/70 07:18:06.100,1019.548608
1303447 *0001V,01/05/70 07:18:06.200,1019.547276
1303540 *0001V,01/05/70 07:18:06.300,1019.536315
1303650 *0001V,01/05/70 07:18:06.400,1019.525135
1303743 *0001V,01/05/70 07:18:06.500,1019.511951
1303852 *0001V,01/05/70 07:18:06.600,1019.523306
1303946 *0001V,01/05/70 07:18:06.700,1019.518769
1304055 *0001V,01/05/70 07:18:06.800,1019.522145
1304149 *0001V,01/05/70 07:18:06.900,1019.524903
1304242 *0001V,01/05/70 07:18:07.000,1019.520304
1304352 *0001V,01/05/70 07:18:07.100,1019.514808
1304445 *0001V,01/05/70 07:18:07.200,1019.505866
1304554 *0001V,01/05/70 07:18:07.300,1019.502066
1304648 *0001V,01/05/70 07:18:07.400,1019.512050
1304742 *0001V,01/05/70 07:18:07.500,1019.533890
1304851 *0001V,01/05/70 07:18:07.600,1019.529801
1304944 *0001V,01/05/70 07:18:07.700,1019.523880
1305054 *0001V,01/05/70 07:18:07.800,1019.530167
1305147 *0001V,01/05/70 07:18:07.900,1019.530811
1305241 *0001V,01/05/70 07:18:08.000,1019.532822
1305350 *0001V,01/05/70 07:18:08.100,1019.530921
1305444 *0001V,01/05/70 07:18:08.200,1019.544183
1305553 *0001V,01/05/70 07:18:08.300,1019.539695
1305646 *0001V,01/05/70 07:18:08.400,1019.535350
1305756 *0001V,01/05/70 07:18:08.500,1019.537755
1305849 *0001V,01/05/70 07:18:08.600,1019.531473
1305943 *0001V,01/05/70 07:18:08.700,1019.547789
1306052 *0001V,01/05/70 07:18:08.800,1019.561654
1306146 *0001V,01/05/70 07:18:08.900,1019.564593
1306255 *0001V,01/05/70 07:18:09.000,1019.538261
1306348 *0001V,01/05/70 07:18:09.100,1019.516081
1306442 *0001V,01/05/70 07:18:09.200,1019.493692
1306551 *0001V,01/05/70 07:18:09.300,1019.467451
1306645 *0001V,01/05/70 07:18:09.400,1019.493399
1306754 *0001V,01/05/70 07:18:09.500,1019.492751
1306848 *0001V,01/05/70 07:18:09.600,1019.506572
1306941 *0001V,01/05/70 07:18:09.700,1019.497661
1307050 *0001V,01/05/70 07:18:09.800,1019.505788
1307144 *0001V,01/05/70 07:18:09.900,1019.475393
1307253 *0001V,01/05/70 07:18:10.000,1019.464952
1307347 *0001V,01/05/70 07:18:10.100,1019.472367
1307456 *0001V,01/05/70 07:18:10.200,1019.465141
1307550 *0001V,01/05/70 07:18:10.300,1019.457398
1307643 *0001V,01/05/70 07:18:10.400,1019.453505
1307752 *0001V,01/05/70 07:18:10.500,1019.452432
1307846 *0001V,01/05/70 07:18:10.600,1019.486061
1307955 *0001V,01/05/70 07:18:10.700,1019.493680
1308049 *0001V,01/05/70 07:18:10.800,1019.496540
1308142 *0001V,01/05/70 07:18:10.900,1019.490723
1308252 *0001V,01/05/70 07:18:11.000,1019.493487
1308345 *0001V,01/05/70 07:18:11.100,1019.498855
1308454 *0001V,01/05/70 07:18:11.200,1019.503868
1308548 *0001V,01/05/70 07:18:11.300,1019.505148
1308642 *0001V,01/05/70 07:18:11.400,1019.498907
1308751 *0001V,01/05/70 07:18:11.500,1019.480321
1308844 *0001V,01/05/70 07:18:11.600,1019.474809
1308954 *0001V,01/05/70 07:18:11.700,1019.495240
1309047 *0001V,01/05/70 07:18:11.800,1019.510873
1309141 *0001V,01/05/70 07:18:11.900,1019.500162
1309250 *0001V,01/05/70 07:18:12.000,1019.506536
1309344 *0001V,01/05/70 07:18:12.100,1019.507356
1309453 *0001V,01/05/70 07:18:12.200,1019.509583
1309546 *0001V,01/05/70 07:18:12.300,1019.535119
1309656 *0001V,01/05/70 07:18:12.400,1019.526369
1309749 *0001V,01/05/70 07:18:12.500,1019.539454
1309843 *0001V,01/05/70 07:18:12.600,1019.579238
1309952 *0001V,01/05/70 07:18:12.700,1019.570610
1310046 *0001V,01/05/70 07:18:12.800,1019.591909
1310155 *0001V,01/05/70 07:18:12.900,1019.601626
1310248 *0001V,01/05/70 07:18:13.000,1019.616020
1310342 *0001V,01/05/70 07:18:13.100,1019.595140
1310451 *0001V,01/05/70 07:18:13.200,1019.576012
1310545 *0001V,01/05/70 07:18:13.300,1019.562369
1310654 *0001V,01/05/70 07:18:13.400,1019.540198
1310748 *0001V,01/05/70 07:18:13.500,1019.533154
1310841 *0001V,01/05/70 07:18:13.600,1019.527737
1310950 *0001V,01/05/70 07:18:13.700,1019.542174
1311044 *0001V,01/05/70 07:18:13.800,1019.547126
1311153 *0001V,01/05/70 07:18:13.900,1019.540659
1311247 *0001V,01/05/70 07:18:14.000,1019.523503
1311340 *0001V,01/05/70 07:18:14.100,1019.534372
1311450 *0001V,01/05/70 07:18:14.200,1019.554020
1311543 *0001V,01/05/70 07:18:14.300,1019.558157
1311652 *0001V,01/05/70 07:18:14.400,1019.564883
1311746 *0001V,01/05/70 07:18:14.500,1019.552053
1311855 *0001V,01/05/70 07:18:14.600,1019.548816
1311949 *0001V,01/05/70 07:18:14.700,1019.577974
1312042 *0001V,01/05/70 07:18:14.800,1019.599362
1312152 *0001V,01/05/70 07:18:14.900,1019.610214
1312245 *0001V,01/05/70 07:18:15.000,1019.570613
1312354 *0001V,01/05/70 07:18:15.100,1019.571329
1312448 *0001V,01/05/70 07:18:15.200,1019.572648
1312542 *0001V,01/05/70 07:18:15.300,1019.574924
1312651 *0001V,01/05/70 07:18:15.400,1019.580325
1312744 *0001V,01/05/70 07:18:15.500,1019.531014
1312854 *0001V,01/05/70 07:18:15.600,1019.529020
1312947 *0001V,01/05/70 07:18:15.700,1019.548869
1313041 *0001V,01/05/70 07:18:15.800,1019.557365
1313150 *0001V,01/05/70 07:18:15.900,1019.549191
1313244 *0001V,01/05/70 07:18:16.000,1019.536077
1313353 *0001V,01/05/70 07:18:16.100,1019.550728
1313446 *0001V,01/05/70 07:18:16.200,1019.555648
1313556 *0001V,01/05/70 07:18:16.300,1019.548604
1313649 *0001V,01/05/70 07:18:16.400,1019.556181
1313743 *0001V,01/05/70 07:18:16.500,1019.556614
1313852 *0001V,01/05/70 07:18:16.600,1019.554698
1313946 *0001V,01/05/70 07:18:16.700,1019.542933
1314055 *0001V,01/05/70 07:18:16.800,1019.532472
1314148 *0001V,01/05/70 07:18:16.900,1019.536911
1314242 *0001V,01/05/70 07:18:17.000,1019.544139
1314351 *0001V,01/05/70 07:18:17.100,1019.543484
1314445 *0001V,01/05/70 07:18:17.200,1019.537040
1314554 *0001V,01/05/70 07:18:17.300,1019.553003
1314648 *0001V,01/05/70 07:18:17.400,1019.540048
1314741 *0001V,01/05/70 07:18:17.500,1019.535494
1314850 *0001V,01/05/70 07:18:17.600,1019.528475
1314944 *0001V,01/05/70 07:18:17.700,1019.541514
1315053 *0001V,01/05/70 07:18:17.800,1019.522051
1315147 *0001V,01/05/70 07:18:17.900,1019.523156
1315240 *0001V,01/05/70 07:18:18.000,1019.508240
1315350 *0001V,01/05/70 07:18:18.100,1019.500971
1315443 *0001V,01/05/70 07:18:18.200,1019.517424
1315552 *0001V,01/05/70 07:18:18.300,1019.518228
1315646 *0001V,01/05/70 07:18:18.400,1019.509427
1315755 *0001V,01/05/70 07:18:18.500,1019.540669
1315849 *0001V,01/05/70 07:18:18.600,1019.531801
1315942 *0001V,01/05/70 07:18:18.700,1019.531624
1316052 *0001V,01/05/70 07:18:18.800,1019.508238
1316145 *0001V,01/05/70 07:18:18.900,1019.526658
1316254 *0001V,01/05/70 07:18:19.000,1019.515355
1316348 *0001V,01/05/70 07:18:19.100,1019.513090
1316442 *0001V,01/05/70 07:18:19.200,1019.519811
1316551 *0001V,01/05/70 07:18:19.300,1019.517803
1316644 *0001V,01/05/70 07:18:19.400,1019.508535
1316754 *0001V,01/05/70 07:18:19.500,1019.487749
1316847 *0001V,01/05/70 07:18:19.600,1019.517855
1316941 *0001V,01/05/70 07:18:19.700,1019.520780
1317050 *0001V,01/05/70 07:18:19.800,1019.515178
1317144 *0001V,01/05/70 07:18:19.900,1019.499267
1317253 *0001V,01/05/70 07:18:20.000,1019.519054
1317346 *0001V,01/05/70 07:18:20.100,1019.510360
1317456 *0001V,01/05/70 07:18:20.200,1019.535941
1317549 *0001V,01/05/70 07:18:20.300,1019.547376
1317643 *0001V,01/05/70 07:18:20.400,1019.567650
1317752 *0001V,01/05/70 07:18:20.500,1019.562448
1317846 *0001V,01/05/70 07:18:20.600,1019.563396
1317955 *0001V,01/05/70 07:18:20.700,1019.517543
1318048 *0001V,01/05/70 07:18:20.800,1019.528146
1318142 *0001V,01/05/70 07:18:20.900,1019.568205
1318251 *0001V,01/05/70 07:18:21.000,1019.566791
1318345 *0001V,01/05/70 07:18:21.100,1019.558273
1318454 *0001V,01/05/70 07:18:21.200,1019.551128
1318548 *0001V,01/05/70 07:18:21.300,1019.555907
1318641 *0001V,01/05/70 07:18:21.400,1019.540504
1318750 *0001V,01/05/70 07:18:21.500,1019.552931
1318844 *0001V,01/05/70 07:18:21.600,1019.556788
1318953 *0001V,01/05/70 07:18:21.700,1019.536798
1319047 *0001V,01/05/70 07:18:21.800,1019.561907
1319140 *0001V,01/05/70 07:18:21.900,1019.569290
1319250 *0001V,01/05/70 07:18:22.000,1019.561150
1319343 *0001V,01/05/70 07:18:22.100,1019.575773
1319452 *0001V,01/05/70 07:18:22.200,1019.574598
1319546 *0001V,01/05/70 07:18:22.300,1019.567418
1319655 *0001V,01/05/70 07:18:22.400,1019.579823
1319749 *0001V,01/05/70 07:18:22.500,1019.594983
1319842 *0001V,01/05/70 07:18:22.600,1019.600063
1319952 *0001V,01/05/70 07:18:22.700,1019.582256
1320045 *0001V,01/05/70 07:18:22.800,1019.600941
1320154 *0001V,01/05/70 07:18:22.900,1019.599507
1320248 *0001V,01/05/70 07:18:23.000,1019.580613
1320342 *0001V,01/05/70 07:18:23.100,1019.608363
1320451 *0001V,01/05/70 07:18:23.200,1019.611619
1320544 *0001V,01/05/70 07:18:23.300,1019.615761
1320654 *0001V,01/05/70 07:18:23.400,1019.611775
1320747 *0001V,01/05/70 07:18:23.500,1019.629611
1320841 *0001V,01/05/70 07:18:23.600,1019.614804
1320950 *0001V,01/05/70 07:18:23.700,1019.621223
1321044 *0001V,01/05/70 07:18:23.800,1019.616346
1321153 *0001V,01/05/70 07:18:23.900,1019.621477
1321246 *0001V,01/05/70 07:18:24.000,1019.617325
1321356 *0001V,01/05/70 07:18:24.100,1019.615140
1321449 *0001V,01/05/70 07:18:24.200,1019.612149
1321543 *0001V,01/05/70 07:18:24.300,1019.611689
1321652 *0001V,01/05/70 07:18:24.400,1019.616433
1321746 *0001V,01/05/70 07:18:24.500,1019.605919
1321855 *0001V,01/05/70 07:18:24.600,1019.605370
1321948 *0001V,01/05/70 07:18:24.700,1019.594313
1322042 *0001V,01/05/70 07:18:24.800,1019.599882
1322151 *0001V,01/05/70 07:18:24.900,1019.587935
1322245 *0001V,01/05/70 07:18:25.000,1019.587640
1322354 *0001V,01/05/70 07:18:25.100,1019.582498
1322448 *0001V,01/05/70 07:18:25.200,1019.581079
1322541 *0001V,01/05/70 07:18:25.300,1019.587222
1322650 *0001V,01/05/70 07:18:25.400,1019.599593
1322744 *0001V,01/05/70 07:18:25.500,1019.606191
1322853 *0001V,01/05/70 07:18:25.600,1019.600963
1322947 *0001V,01/05/70 07:18:25.700,1019.596134
1323040 *0001V,01/05/70 07:18:25.800,1019.602978
1323150 *0001V,01/05/70 07:18:25.900,1019.598602
1323243 *0001V,01/05/70 07:18:26.000,1019.593042
1323352 *0001V,01/05/70 07:18:26.100,1019.585452
1323446 *0001V,01/05/70 07:18:26.200,1019.587975
1323555 *0001V,01/05/70 07:18:26.300,1019.572306
1323649 *0001V,01/05/70 07:18:26.400,1019.563098
1323742 *0001V,01/05/70 07:18:26.500,1019.576415
1323852 *0001V,01/05/70 07:18:26.600,1019.584495
1323945 *0001V,01/05/70 07:18:26.700,1019.568799
1324054 *0001V,01/05/70 07:18:26.800,1019.548697
1324148 *0001V,01/05/70 07:18:26.900,1019.552689
1324242 *0001V,01/05/70 07:18:27.000,1019.551454
1324351 *0001V,01/05/70 07:18:27.100,1019.542528
1324444 *0001V,01/05/70 07:18:27.200,1019.562824
1324554 *0001V,01/05/70 07:18:27.300,1019.556276
1324647 *0001V,01/05/70 07:18:27.400,1019.573471
1324741 *0001V,01/05/70 07:18:27.500,1019.563371
1324850 *0001V,01/05/70 07:18:27.600,1019.573729
1324944 *0001V,01/05/70 07:18:27.700,1019.561670
1325053 *0001V,01/05/70 07:18:27.800,1019.569773
1325146 *0001V,01/05/70 07:18:27.900,1019.575717
1325240 *0001V,01/05/70 07:18:28.000,1019.598987
1325349 *0001V,01/05/70 07:18:28.100,1019.594402
1325443 *0001V,01/05/70 07:18:28.200,1019.585394
1325552 *0001V,01/05/70 07:18:28.300,1019.575826
1325646 *0001V,01/05/70 07:18:28.400,1019.580047
1325755 *0001V,01/05/70 07:18:28.500,1019.590599
1325848 *0001V,01/05/70 07:18:28.600,1019.598508
1325942 *0001V,01/05/70 07:18:28.700,1019.593576
1326051 *0001V,01/05/70 07:18:28.800,1019.587139
1326145 *0001V,01/05/70 07:18:28.900,1019.583645
1326254 *0001V,01/05/70 07:18:29.000,1019.583700
1326348 *0001V,01/05/70 07:18:29.100,1019.587029
1326441 *0001V,01/05/70 07:18:29.200,1019.589892
1326550 *0001V,01/05/70 07:18:29.300,1019.595107
1326644 *0001V,01/05/70 07:18:29.400,1019.589370
1326753 *0001V,01/05/70 07:18:29.500,1019.579430
1326847 *0001V,01/05/70 07:18:29.600,1019.585879
1326956 *0001V,01/05/70 07:18:29.700,1019.554450
1327050 *0001V,01/05/70 07:18:29.800,1019.540082
1327143 *0001V,01/05/70 07:18:29.900,1019.541262
1327252 *0001V,01/05/70 07:18:30.000,1019.547850
1327346 *0001V,01/05/70 07:18:30.100,1019.551356
1327455 *0001V,01/05/70 07:18:30.200,1019.523375
1327549 *0001V,01/05/70 07:18:30.300,1019.557975
1327642 *0001V,01/05/70 07:18:30.400,1019.532716
1327752 *0001V,01/05/70 07:18:30.500,1019.540276
1327845 *0001V,01/05/70 07:18:30.600,1019.526522
1327954 *0001V,01/05/70 07:18:30.700,1019.535475
1328048 *0001V,01/05/70 07:18:30.800,1019.522848
1328142 *0001V,01/05/70 07:18:30.900,1019.529891
1328251 *0001V,01/05/70 07:18:31.000,1019.522696
1328344 *0001V,01/05/70 07:18:31.100,1019.532616
1328454 *0001V,01/05/70 07:18:31.200,1019.538011
1328547 *0001V,01/05/70 07:18:31.300,1019.521018
1328641 *0001V,01/05/70 07:18:31.400,1019.515595
1328750 *0001V,01/05/70 07:18:31.500,1019.520971
1328844 *0001V,01/05/70 07:18:31.600,1019.521627
1328953 *0001V,01/05/70 07:18:31.700,1019.508933
1329046 *0001V,01/05/70 07:18:31.800,1019.516871
1329140 *0001V,01/05/70 07:18:31.900,1019.529906
1329249 *0001V,01/05/70 07:18:32.000,1019.522449
1329343 *0001V,01/05/70 07:18:32.100,1019.527526
1329452 *0001V,01/05/70 07:18:32.200,1019.527592
1329546 *0001V,01/05/70 07:18:32.300,1019.519874
1329655 *0001V,01/05/70 07:18:32.400,1019.524381
1329748 *0001V,01/05/70 07:18:32.500,1019.541473
1329842 *0001V,01/05/70 07:18:32.600,1019.548670
1329951 *0001V,01/05/70 07:18:32.700,1019.551343
1330045 *0001V,01/05/70 07:18:32.800,1019.574733
1330154 *0001V,01/05/70 07:18:32.900,1019.562983
1330248 *0001V,01/05/70 07:18:33.000,1019.558938
1330341 *0001V,01/05/70 07:18:33.100,1019.591212
1330450 *0001V,01/05/70 07:18:33.200,1019.594231
1330544 *0001V,01/05/70 07:18:33.300,1019.609179
1330653 *0001V,01/05/70 07:18:33.400,1019.600201
1330747 *0001V,01/05/70 07:18:33.500,1019.609833
1330840 *0001V,01/05/70 07:18:33.600,1019.597179
1330950 *0001V,01/05/70 07:18:33.700,1019.593899
1331043 *0001V,01/05/70 07:18:33.800,1019.601924
1331152 *0001V,01/05/70 07:18:33.900,1019.592964
1331246 *0001V,01/05/70 07:18:34.000,1019.602334
1331355 *0001V,01/05/70 07:18:34.100,1019.597029
1331449 *0001V,01/05/70 07:18:34.200,1019.592909
1331542 *0001V,01/05/70 07:18:34.300,1019.586254
1331652 *0001V,01/05/70 07:18:34.400,1019.600489
1331745 *0001V,01/05/70 07:18:34.500,1019.593056
1331854 *0001V,01/05/70 07:18:34.600,1019.580733
1331948 *0001V,01/05/70 07:18:34.700,1019.566089
1332042 *0001V,01/05/70 07:18:34.800,1019.550158
1332151 *0001V,01/05/70 07:18:34.900,1019.548051
1332244 *0001V,01/05/70 07:18:35.000,1019.565002
1332354 *0001V,01/05/70 07:18:35.100,1019.566515
1332447 *0001V,01/05/70 07:18:35.200,1019.563190
1332541 *0001V,01/05/70 07:18:35.300,1019.568555
1332650 *0001V,01/05/70 07:18:35.400,1019.561960
1332744 *0001V,01/05/70 07:18:35.500,1019.575198
1332853 *0001V,01/05/70 07:18:35.600,1019.568094
1332946 *0001V,01/05/70 07:18:35.700,1019.557057
1333040 *0001V,01/05/70 07:18:35.800,1019.565287
1333149 *0001V,01/05/70 07:18:35.900,1019.564302
1333243 *0001V,01/05/70 07:18:36.000,1019.560891
1333352 *0001V,01/05/70 07:18:36.100,1019.546640
1333446 *0001V,01/05/70 07:18:36.200,1019.543605
1333555 *0001V,01/05/70 07:18:36.300,1019.551303
1333648 *0001V,01/05/70 07:18:36.400,1019.567825
1333742 *0001V,01/05/70 07:18:36.500,1019.569884
1333851 *0001V,01/05/70 07:18:36.600,1019.554103
1333945 *0001V,01/05/70 07:18:36.700,1019.544615
1334054 *0001V,01/05/70 07:18:36.800,1019.571831
1334148 *0001V,01/05/70 07:18:36.900,1019.575027
1334241 *0001V,01/05/70 07:18:37.000,1019.565717
1334350 *0001V,01/05/70 07:18:37.100,1019.561611
1334444 *0001V,01/05/70 07:18:37.200,1019.566356
1334553 *0001V,01/05/70 07:18:37.300,1019.545963
1334647 *0001V,01/05/70 07:18:37.400,1019.534849
1334740 *0001V,01/05/70 07:18:37.500,1019.536078
1334850 *0001V,01/05/70 07:18:37.600,1019.536327
1334943 *0001V,01/05/70 07:18:37.700,1019.530511
1335052 *0001V,01/05/70 07:18:37.800,1019.534305
1335146 *0001V,01/05/70 07:18:37.900,1019.548047
1335255 *0001V,01/05/70 07:18:38.000,1019.530393
1335349 *0001V,01/05/70 07:18:38.100,1019.539681
1335442 *0001V,01/05/70 07:18:38.200,1019.528245
1335552 *0001V,01/05/70 07:18:38.300,1019.545573
1335645 *0001V,01/05/70 07:18:38.400,1019.546435
1335754 *0001V,01/05/70 07:18:38.500,1019.532744
1335848 *0001V,01/05/70 07:18:38.600,1019.526823
1335942 *0001V,01/05/70 07:18:38.700,1019.531124
1336051 *0001V,01/05/70 07:18:38.800,1019.542912
1336144 *0001V,01/05/70 07:18:38.900,1019.552965
1336254 *0001V,01/05/70 07:18:39.000,1019.555066
1336347 *0001V,01/05/70 07:18:39.100,1019.554974
1336441 *0001V,01/05/70 07:18:39.200,1019.545367
1336550 *0001V,01/05/70 07:18:39.300,1019.550149
1336644 *0001V,01/05/70 07:18:39.400,1019.546057
1336753 *0001V,01/05/70 07:18:39.500,1019.546824
1336846 *0001V,01/05/70 07:18:39.600,1019.544788
1336956 *0001V,01/05/70 07:18:39.700,1019.567024
1337049 *0001V,01/05/70 07:18:39.800,1019.554174
1337143 *0001V,01/05/70 07:18:39.900,1019.556411
1337252 *0001V,01/05/70 07:18:40.000,1019.564764
1337346 *0001V,01/05/70 07:18:40.100,1019.548136
1337455 *0001V,01/05/70 07:18:40.200,1019.569533
1337548 *0001V,01/05/70 07:18:40.300,1019.566626
1337642 *0001V,01/05/70 07:18:40.400,1019.566108
1337751 *0001V,01/05/70 07:18:40.500,1019.575932
1337845 *0001V,01/05/70 07:18:40.600,1019.597497
1337954 *0001V,01/05/70 07:18:40.700,1019.592175
1338048 *0001V,01/05/70 07:18:40.800,1019.580307
1338141 *0001V,01/05/70 07:18:40.900,1019.567753
1338250 *0001V,01/05/70 07:18:41.000,1019.578767
1338344 *0001V,01/05/70 07:18:41.100,1019.582647
1338453 *0001V,01/05/70 07:18:41.200,1019.556785
1338547 *0001V,01/05/70 07:18:41.300,1019.572872
1338656 *0001V,01/05/70 07:18:41.400,1019.577193
1338750 *0001V,01/05/70 07:18:41.500,1019.570642
1338843 *0001V,01/05/70 07:18:41.600,1019.573409
1338952 *0001V,01/05/70 07:18:41.700,1019.566891
1339046 *0001V,01/05/70 07:18:41.800,1019.569242
1339155 *0001V,01/05/70 07:18:41.900,1019.578941
1339249 *0001V,01/05/70 07:18:42.000,1019.571005
1339342 *0001V,01/05/70 07:18:42.100,1019.564716
1339452 *0001V,01/05/70 07:18:42.200,1019.567759
1339545 *0001V,01/05/70 07:18:42.300,1019.575280
1339654 *0001V,01/05/70 07:18:42.400,1019.567890
1339748 *0001V,01/05/70 07:18:42.500,1019.559120
1339842 *0001V,01/05/70 07:18:42.600,1019.565438
1339951 *0001V,01/05/70 07:18:42.700,1019.558842
1340044 *0001V,01/05/70 07:18:42.800,1019.574096
1340154 *0001V,01/05/70 07:18:42.900,1019.564665
1340247 *0001V,01/05/70 07:18:43.000,1019.567136
1340341 *0001V,01/05/70 07:18:43.100,1019.552909
1340450 *0001V,01/05/70 07:18:43.200,1019.554546
1340544 *0001V,01/05/70 07:18:43.300,1019.568600
1340653 *0001V,01/05/70 07:18:43.400,1019.560346
1340746 *0001V,01/05/70 07:18:43.500,1019.553214
1340840 *0001V,01/05/70 07:18:43.600,1019.567295
1340949 *0001V,01/05/70 07:18:43.700,1019.569318
1341043 *0001V,01/05/70 07:18:43.800,1019.566292
1341152 *0001V,01/05/70 07:18:43.900,1019.561521
1341246 *0001V,01/05/70 07:18:44.000,1019.563493
1341355 *0001V,01/05/70 07:18:44.100,1019.562916
1341448 *0001V,01/05/70 07:18:44.200,1019.566988
1341542 *0001V,01/05/70 07:18:44.300,1019.561571
1341651 *0001V,01/05/70 07:18:44.400,1019.550694
1341745 *0001V,01/05/70 07:18:44.500,1019.550421
1341854 *0001V,01/05/70 07:18:44.600,1019.549168
1341948 *0001V,01/05/70 07:18:44.700,1019.547815
1342041 *0001V,01/05/70 07:18:44.800,1019.555372
1342150 *0001V,01/05/70 07:18:44.900,1019.558416
1342244 *0001V,01/05/70 07:18:45.000,1019.550589
1342353 *0001V,01/05/70 07:18:45.100,1019.547628
1342447 *0001V,01/05/70 07:18:45.200,1019.550875
1342540 *0001V,01/05/70 07:18:45.300,1019.562700
1342650 *0001V,01/05/70 07:18:45.400,1019.558703
1342743 *0001V,01/05/70 07:18:45.500,1019.561925
1342852 *0001V,01/05/70 07:18:45.600,1019.556852
1342946 *0001V,01/05/70 07:18:45.700,1019.544849
1343055 *0001V,01/05/70 07:18:45.800,1019.564912
1343149 *0001V,01/05/70 07:18:45.900,1019.566625
1343242 *0001V,01/05/70 07:18:46.000,1019.561252
1343352 *0001V,01/05/70 07:18:46.100,1019.559356
1343445 *0001V,01/05/70 07:18:46.200,1019.549951
1343554 *0001V,01/05/70 07:18:46.300,1019.546293
1343648 *0001V,01/05/70 07:18:46.400,1019.554173
1343742 *0001V,01/05/70 07:18:46.500,1019.549676
1343851 *0001V,01/05/70 07:18:46.600,1019.549769
1343944 *0001V,01/05/70 07:18:46.700,1019.538608
1344054 *0001V,01/05/70 07:18:46.800,1019.531191
1344147 *0001V,01/05/70 07:18:46.900,1019.543895
1344241 *0001V,01/05/70 07:18:47.000,1019.535295
1344350 *0001V,01/05/70 07:18:47.100,1019.542173
1344444 *0001V,01/05/70 07:18:47.200,1019.540274
1344553 *0001V,01/05/70 07:18:47.300,1019.542642
1344646 *0001V,01/05/70 07:18:47.400,1019.555400
1344756 *0001V,01/05/70 07:18:47.500,1019.536777
1344849 *0001V,01/05/70 07:18:47.600,1019.543650
1344943 *0001V,01/05/70 07:18:47.700,1019.539196
1345052 *0001V,01/05/70 07:18:47.800,1019.543832
1345146 *0001V,01/05/70 07:18:47.900,1019.542623
1345255 *0001V,01/05/70 07:18:48.000,1019.548263
1345348 *0001V,01/05/70 07:18:48.100,1019.547643
1345442 *0001V,01/05/70 07:18:48.200,1019.543913
1345551 *0001V,01/05/70 07:18:48.300,1019.547236
1345645 *0001V,01/05/70 07:18:48.400,1019.562995
1345754 *0001V,01/05/70 07:18:48.500,1019.569749
1345848 *0001V,01/05/70 07:18:48.600,1019.582724
1345941 *0001V,01/05/70 07:18:48.700,1019.576551
1346050 *0001V,01/05/70 07:18:48.800,1019.567862
1346144 *0001V,01/05/70 07:18:48.900,1019.568428
1346253 *0001V,01/05/70 07:18:49.000,1019.570487
1346347 *0001V,01/05/70 07:18:49.100,1019.567687
1346440 *0001V,01/05/70 07:18:49.200,1019.556466
1346550 *0001V,01/05/70 07:18:49.300,1019.556877
1346643 *0001V,01/05/70 07:18:49.400,1019.574798
1346752 *0001V,01/05/70 07:18:49.500,1019.578189
1346846 *0001V,01/05/70 07:18:49.600,1019.572305
1346955 *0001V,01/05/70 07:18:49.700,1019.568247
1347049 *0001V,01/05/70 07:18:49.800,1019.561390
1347142 *0001V,01/05/70 07:18:49.900,1019.558267
1347252 *0001V,01/05/70 07:18:50.000,1019.562851
1347345 *0001V,01/05/70 07:18:50.100,1019.565369
1347454 *0001V,01/05/70 07:18:50.200,1019.569909
1347548 *0001V,01/05/70 07:18:50.300,1019.560462
1347642 *0001V,01/05/70 07:18:50.400,1019.566353
1347751 *0001V,01/05/70 07:18:50.500,1019.576252
1347844 *0001V,01/05/70 07:18:50.600,1019.576393
1347954 *0001V,01/05/70 07:18:50.700,1019.563375
1348047 *0001V,01/05/70 07:18:50.800,1019.555185
1348141 *0001V,01/05/70 07:18:50.900,1019.554547
1348250 *0001V,01/05/70 07:18:51.000,1019.554445
1348344 *0001V,01/05/70 07:18:51.100,1019.560561
1348453 *0001V,01/05/70 07:18:51.200,1019.572081
1348546 *0001V,01/05/70 07:18:51.300,1019.558274
1348640 *0001V,01/05/70 07:18:51.400,1019.542825
1348749 *0001V,01/05/70 07:18:51.500,1019.565054
1348843 *0001V,01/05/70 07:18:51.600,1019.577137
1348952 *0001V,01/05/70 07:18:51.700,1019.587827
1349046 *0001V,01/05/70 07:18:51.800,1019.571131
1349155 *0001V,01/05/70 07:18:51.900,1019.554773
1349248 *0001V,01/05/70 07:18:52.000,1019.554575
1349342 *0001V,01/05/70 07:18:52.100,1019.570232
1349451 *0001V,01/05/70 07:18:52.200,1019.569866
1349545 *0001V,01/05/70 07:18:52.300,1019.564591
1349654 *0001V,01/05/70 07:18:52.400,1019.574329
1349748 *0001V,01/05/70 07:18:52.500,1019.569197
1349841 *0001V,01/05/70 07:18:52.600,1019.571616
1349950 *0001V,01/05/70 07:18:52.700,1019.554283
1350044 *0001V,01/05/70 07:18:52.800,1019.543882
1350153 *0001V,01/05/70 07:18:52.900,1019.536024
1350247 *0001V,01/05/70 07:18:53.000,1019.496935
1350340 *0001V,01/05/70 07:18:53.100,1019.495511
1350450 *0001V,01/05/70 07:18:53.200,1019.529191
1350543 *0001V,01/05/70 07:18:53.300,1019.532489
1350652 *0001V,01/05/70 07:18:53.400,1019.523222
1350746 *0001V,01/05/70 07:18:53.500,1019.514529
1350855 *0001V,01/05/70 07:18:53.600,1019.519548
1350949 *0001V,01/05/70 07:18:53.700,1019.555487
1351042 *0001V,01/05/70 07:18:53.800,1019.603539
1351152 *0001V,01/05/70 07:18:53.900,1019.639451
1351245 *0001V,01/05/70 07:18:54.000,1019.658550
1351354 *0001V,01/05/70 07:18:54.100,1019.658757
1351448 *0001V,01/05/70 07:18:54.200,1019.675210
1351542 *0001V,01/05/70 07:18:54.300,1019.684109
1351651 *0001V,01/05/70 07:18:54.400,1019.690157
1351744 *0001V,01/05/70 07:18:54.500,1019.689986
1351854 *0001V,01/05/70 07:18:54.600,1019.701137
1351947 *0001V,01/05/70 07:18:54.700,1019.694190
1352041 *0001V,01/05/70 07:18:54.800,1019.691331
1352150 *0001V,01/05/70 07:18:54.900,1019.693339
1352244 *0001V,01/05/70 07:18:55.000,1019.692668
1352353 *0001V,01/05/70 07:18:55.100,1019.690434
1352446 *0001V,01/05/70 07:18:55.200,1019.686073
1352556 *0001V,01/05/70 07:18:55.300,1019.669032
1352649 *0001V,01/05/70 07:18:55.400,1019.670633
1352743 *0001V,01/05/70 07:18:55.500,1019.661566
1352852 *0001V,01/05/70 07:18:55.600,1019.645767
1352946 *0001V,01/05/70 07:18:55.700,1019.636372
1353055 *0001V,01/05/70 07:18:55.800,1019.647031
1353148 *0001V,01/05/70 07:18:55.900,1019.652990
1353242 *0001V,01/05/70 07:18:56.000,1019.653201
1353351 *0001V,01/05/70 07:18:56.100,1019.672951
1353445 *0001V,01/05/70 07:18:56.200,1019.684776
1353554 *0001V,01/05/70 07:18:56.300,1019.681653
1353648 *0001V,01/05/70 07:18:56.400,1019.692908
1353741 *0001V,01/05/70 07:18:56.500,1019.692534
1353850 *0001V,01/05/70 07:18:56.600,1019.691764
1353944 *0001V,01/05/70 07:18:56.700,1019.690417
1354053 *0001V,01/05/70 07:18:56.800,1019.684485
1354147 *0001V,01/05/70 07:18:56.900,1019.666817
1354240 *0001V,01/05/70 07:18:57.000,1019.668082
1354350 *0001V,01/05/70 07:18:57.100,1019.670847
1354443 *0001V,01/05/70 07:18:57.200,1019.667644
1354552 *0001V,01/05/70 07:18:57.300,1019.661580
1354646 *0001V,01/05/70 07:18:57.400,1019.653978
1354755 *0001V,01/05/70 07:18:57.500,1019.641050
1354849 *0001V,01/05/70 07:18:57.600,1019.653517
1354942 *0001V,01/05/70 07:18:57.700,1019.640647
1355052 *0001V,01/05/70 07:18:57.800,1019.640931
1355145 *0001V,01/05/70 07:18:57.900,1019.652987
1355254 *0001V,01/05/70 07:18:58.000,1019.651961
1355348 *0001V,01/05/70 07:18:58.100,1019.639837
1355442 *0001V,01/05/70 07:18:58.200,1019.621752
1355551 *0001V,01/05/70 07:18:58.300,1019.637256
1355644 *0001V,01/05/70 07:18:58.400,1019.636304
1355754 *0001V,01/05/70 07:18:58.500,1019.631935
1355847 *0001V,01/05/70 07:18:58.600,1019.629273
1355941 *0001V,01/05/70 07:18:58.700,1019.637019
1356050 *0001V,01/05/70 07:18:58.800,1019.649011
1356144 *0001V,01/05/70 07:18:58.900,1019.644065
1356253 *0001V,01/05/70 07:18:59.000,1019.644811
1356346 *0001V,01/05/70 07:18:59.100,1019.642285
1356440 *0001V,01/05/70 07:18:59.200,1019.641045
1356549 *0001V,01/05/70 07:18:59.300,1019.632158
1356643 *0001V,01/05/70 07:18:59.400,1019.642601
1356752 *0001V,01/05/70 07:18:59.500,1019.645704
1356846 *0001V,01/05/70 07:18:59.600,1019.644458
1356955 *0001V,01/05/70 07:18:59.700,1019.642105
1357048 *0001V,01/05/70 07:18:59.800,1019.632576
1357142 *0001V,01/05/70 07:18:59.900,1019.626155
1357251 *0001V,01/05/70 07:19:00.000,1019.633477
1357345 *0001V,01/05/70 07:19:00.100,1019.626087
1357454 *0001V,01/05/70 07:19:00.200,1019.627776
1357548 *0001V,01/05/70 07:19:00.300,1019.627325
1357641 *0001V,01/05/70 07:19:00.400,1019.621862
1357750 *0001V,01/05/70 07:19:00.500,1019.604630
1357844 *0001V,01/05/70 07:19:00.600,1019.611828
1357953 *0001V,01/05/70 07:19:00.700,1019.604404
1358047 *0001V,01/05/70 07:19:00.800,1019.597684
1358140 *0001V,01/05/70 07:19:00.900,1019.581525
1358250 *0001V,01/05/70 07:19:01.000,1019.604790
1358343 *0001V,01/05/70 07:19:01.100,1019.599682
1358452 *0001V,01/05/70 07:19:01.200,1019.590092
1358546 *0001V,01/05/70 07:19:01.300,1019.579643
1358655 *0001V,01/05/70 07:19:01.400,1019.579128
1358749 *0001V,01/05/70 07:19:01.500,1019.599690
1358842 *0001V,01/05/70 07:19:01.600,1019.610143
1358952 *0001V,01/05/70 07:19:01.700,1019.586457
1359045 *0001V,01/05/70 07:19:01.800,1019.592697
1359154 *0001V,01/05/70 07:19:01.900,1019.595588
1359248 *0001V,01/05/70 07:19:02.000,1019.576487
1359342 *0001V,01/05/70 07:19:02.100,1019.567110
1359451 *0001V,01/05/70 07:19:02.200,1019.581637
1359544 *0001V,01/05/70 07:19:02.300,1019.597378
1359654 *0001V,01/05/70 07:19:02.400,1019.587697
1359747 *0001V,01/05/70 07:19:02.500,1019.573458
1359841 *0001V,01/05/70 07:19:02.600,1019.591076
1359950 *0001V,01/05/70 07:19:02.700,1019.617730
1400044 *0001V,01/05/70 07:19:02.800,1019.619064
1400153 *0001V,01/05/70 07:19:02.900,1019.615834
1400246 *0001V,01/05/70 07:19:03.000,1019.612913
1400340 *0001V,01/05/70 07:19:03.100,1019.635193
1400449 *0001V,01/05/70 07:19:03.200,1019.633065
1400543 *0001V,01/05/70 07:19:03.300,1019.634325
1400652 *0001V,01/05/70 07:19:03.400,1019.627814
1400746 *0001V,01/05/70 07:19:03.500,1019.622601
1400855 *0001V,01/05/70 07:19:03.600,1019.619570
1400948 *0001V,01/05/70 07:19:03.700,1019.620788
1401042 *0001V,01/05/70 07:19:03.800,1019.634896
1401151 *0001V,01/05/70 07:19:03.900,1019.628454
1401245 *0001V,01/05/70 07:19:04.000,1019.618023
1401354 *0001V,01/05/70 07:19:04.100,1019.617425
1401448 *0001V,01/05/70 07:19:04.200,1019.613039
1401541 *0001V,01/05/70 07:19:04.300,1019.627606
1401650 *0001V,01/05/70 07:19:04.400,1019.615622
1401744 *0001V,01/05/70 07:19:04.500,1019.616610
1401853 *0001V,01/05/70 07:19:04.600,1019.618062
1401947 *0001V,01/05/70 07:19:04.700,1019.607842
1402040 *0001V,01/05/70 07:19:04.800,1019.591046
1402150 *0001V,01/05/70 07:19:04.900,1019.578732
1402243 *0001V,01/05/70 07:19:05.000,1019.595356
1402352 *0001V,01/05/70 07:19:05.100,1019.603706
1402446 *0001V,01/05/70 07:19:05.200,1019.608395
1402555 *0001V,01/05/70 07:19:05.300,1019.616548
1402649 *0001V,01/05/70 07:19:05.400,1019.624566
1402742 *0001V,01/05/70 07:19:05.500,1019.613719
1402852 *0001V,01/05/70 07:19:05.600,1019.614191
1402945 *0001V,01/05/70 07:19:05.700,1019.621494
1403054 *0001V,01/05/70 07:19:05.800,1019.625824
1403148 *0001V,01/05/70 07:19:05.900,1019.617951
1403242 *0001V,01/05/70 07:19:06.000,1019.631491
1403351 *0001V,01/05/70 07:19:06.100,1019.627075
1403444 *0001V,01/05/70 07:19:06.200,1019.634272
1403554 *0001V,01/05/70 07:19:06.300,1019.614937
1403647 *0001V,01/05/70 07:19:06.400,1019.621113
1403741 *0001V,01/05/70 07:19:06.500,1019.630104
1403850 *0001V,01/05/70 07:19:06.600,1019.632514
1403944 *0001V,01/05/70 07:19:06.700,1019.643872
1404053 *0001V,01/05/70 07:19:06.800,1019.641320
1404146 *0001V,01/05/70 07:19:06.900,1019.632949
1404240 *0001V,01/05/70 07:19:07.000,1019.651892
1404349 *0001V,01/05/70 07:19:07.100,1019.642905
1404443 *0001V,01/05/70 07:19:07.200,1019.632426
1404552 *0001V,01/05/70 07:19:07.300,1019.620627
1404646 *0001V,01/05/70 07:19:07.400,1019.616772
1404755 *0001V,01/05/70 07:19:07.500,1019.609100
1404848 *0001V,01/05/70 07:19:07.600,1019.604965
1404942 *0001V,01/05/70 07:19:07.700,1019.605597
1405051 *0001V,01/05/70 07:19:07.800,1019.603723
1405145 *0001V,01/05/70 07:19:07.900,1019.595585
1405254 *0001V,01/05/70 07:19:08.000,1019.585055
1405348 *0001V,01/05/70 07:19:08.100,1019.602636
1405441 *0001V,01/05/70 07:19:08.200,1019.597519
1405550 *0001V,01/05/70 07:19:08.300,1019.576958
1405644 *0001V,01/05/70 07:19:08.400,1019.598697
1405753 *0001V,01/05/70 07:19:08.500,1019.586792
1405847 *0001V,01/05/70 07:19:08.600,1019.587100
1405940 *0001V,01/05/70 07:19:08.700,1019.580984
1406050 *0001V,01/05/70 07:19:08.800,1019.581909
1406143 *0001V,01/05/70 07:19:08.900,1019.586442
1406252 *0001V,01/05/70 07:19:09.000,1019.572319
1406346 *0001V,01/05/70 07:19:09.100,1019.574693
1406455 *0001V,01/05/70 07:19:09.200,1019.580177
1406549 *0001V,01/05/70 07:19:09.300,1019.579431
1406642 *0001V,01/05/70 07:19:09.400,1019.598420
1406752 *0001V,01/05/70 07:19:09.500,1019.593643
1406845 *0001V,01/05/70 07:19:09.600,1019.597761
1406954 *0001V,01/05/70 07:19:09.700,1019.594793
1407048 *0001V,01/05/70 07:19:09.800,1019.587942
1407142 *0001V,01/05/70 07:19:09.900,1019.591769
1407251 *0001V,01/05/70 07:19:10.000,1019.598383
1407344 *0001V,01/05/70 07:19:10.100,1019.601863
1407454 *0001V,01/05/70 07:19:10.200,1019.598729
1407547 *0001V,01/05/70 07:19:10.300,1019.608640
1407641 *0001V,01/05/70 07:19:10.400,1019.596507
1407750 *0001V,01/05/70 07:19:10.500,1019.595831
1407844 *0001V,01/05/70 07:19:10.600,1019.592501
1407953 *0001V,01/05/70 07:19:10.700,1019.596826
1408046 *0001V,01/05/70 07:19:10.800,1019.583679
1408140 *0001V,01/05/70 07:19:10.900,1019.598389
1408249 *0001V,01/05/70 07:19:11.000,1019.597882
1408343 *0001V,01/05/70 07:19:11.100,1019.581917
1408452 *0001V,01/05/70 07:19:11.200,1019.566618
1408546 *0001V,01/05/70 07:19:11.300,1019.582850
1408655 *0001V,01/05/70 07:19:11.400,1019.563313
1408748 *0001V,01/05/70 07:19:11.500,1019.576803
1408842 *0001V,01/05/70 07:19:11.600,1019.564895
1408951 *0001V,01/05/70 07:19:11.700,1019.565844
1409045 *0001V,01/05/70 07:19:11.800,1019.542043
1409154 *0001V,01/05/70 07:19:11.900,1019.540007
1409248 *0001V,01/05/70 07:19:12.000,1019.528511
1409341 *0001V,01/05/70 07:19:12.100,1019.536420
1409450 *0001V,01/05/70 07:19:12.200,1019.541981
1409544 *0001V,01/05/70 07:19:12.300,1019.529024
1409653 *0001V,01/05/70 07:19:12.400,1019.556931
1409747 *0001V,01/05/70 07:19:12.500,1019.569177
1409840 *0001V,01/05/70 07:19:12.600,1019.553344
1409950 *0001V,01/05/70 07:19:12.700,1019.537237
1410043 *0001V,01/05/70 07:19:12.800,1019.557264
1410152 *0001V,01/05/70 07:19:12.900,1019.553113
1410246 *0001V,01/05/70 07:19:13.000,1019.603737
1410355 *0001V,01/05/70 07:19:13.100,1019.630718
1410449 *0001V,01/05/70 07:19:13.200,1019.614729
1410543 *0001V,01/05/70 07:19:13.300,1019.629342
1410652 *0001V,01/05/70 07:19:13.400,1019.621076
1410745 *0001V,01/05/70 07:19:13.500,1019.591946
1410855 *0001V,01/05/70 07:19:13.600,1019.601414
1410948 *0001V,01/05/70 07:19:13.700,1019.603293
1411042 *0001V,01/05/70 07:19:13.800,1019.590911
1411151 *0001V,01/05/70 07:19:13.900,1019.586501
1411245 *0001V,01/05/70 07:19:14.000,1019.586193
1411354 *0001V,01/05/70 07:19:14.100,1019.588963
1411447 *0001V,01/05/70 07:19:14.200,1019.593772
1411541 *0001V,01/05/70 07:19:14.300,1019.578820
1411650 *0001V,01/05/70 07:19:14.400,1019.591383
1411744 *0001V,01/05/70 07:19:14.500,1019.583763
1411853 *0001V,01/05/70 07:19:14.600,1019.590869
1411947 *0001V,01/05/70 07:19:14.700,1019.582044
1412040 *0001V,01/05/70 07:19:14.800,1019.593957
1412149 *0001V,01/05/70 07:19:14.900,1019.572116
1412243 *0001V,01/05/70 07:19:15.000,1019.577968
1412352 *0001V,01/05/70 07:19:15.100,1019.587754
1412446 *0001V,01/05/70 07:19:15.200,1019.581273
1412555 *0001V,01/05/70 07:19:15.300,1019.606765
1412649 *0001V,01/05/70 07:19:15.400,1019.584755
1412742 *0001V,01/05/70 07:19:15.500,1019.599535
1412851 *0001V,01/05/70 07:19:15.600,1019.587919
1412945 *0001V,01/05/70 07:19:15.700,1019.609032
1413054 *0001V,01/05/70 07:19:15.800,1019.608560
1413148 *0001V,01/05/70 07:19:15.900,1019.609654
1413241 *0001V,01/05/70 07:19:16.000,1019.605999
1413351 *0001V,01/05/70 07:19:16.100,1019.605584
1413444 *0001V,01/05/70 07:19:16.200,1019.595786
1413553 *0001V,01/05/70 07:19:16.300,1019.595434
1413647 *0001V,01/05/70 07:19:16.400,1019.604655
1413741 *0001V,01/05/70 07:19:16.500,1019.605236
1413850 *0001V,01/05/70 07:19:16.600,1019.614190
1413943 *0001V,01/05/70 07:19:16.700,1019.600560
1414053 *0001V,01/05/70 07:19:16.800,1019.610029
1414146 *0001V,01/05/70 07:19:16.900,1019.617097
1414255 *0001V,01/05/70 07:19:17.000,1019.614041
1414349 *0001V,01/05/70 07:19:17.100,1019.626034
1414443 *0001V,01/05/70 07:19:17.200,1019.604704
1414552 *0001V,01/05/70 07:19:17.300,1019.616050
1414645 *0001V,01/05/70 07:19:17.400,1019.604251
1414755 *0001V,01/05/70 07:19:17.500,1019.588812
1414848 *0001V,01/05/70 07:19:17.600,1019.582671
1414942 *0001V,01/05/70 07:19:17.700,1019.590055
1415051 *0001V,01/05/70 07:19:17.800,1019.591742
1415145 *0001V,01/05/70 07:19:17.900,1019.594985
1415254 *0001V,01/05/70 07:19:18.000,1019.588244
1415347 *0001V,01/05/70 07:19:18.100,1019.603309
1415441 *0001V,01/05/70 07:19:18.200,1019.603177
1415550 *0001V,01/05/70 07:19:18.300,1019.602684
1415644 *0001V,01/05/70 07:19:18.400,1019.588606
1415753 *0001V,01/05/70 07:19:18.500,1019.579735
1415847 *0001V,01/05/70 07:19:18.600,1019.596521
1415940 *0001V,01/05/70 07:19:18.700,1019.624643
1416049 *0001V,01/05/70 07:19:18.800,1019.622286
1416143 *0001V,01/05/70 07:19:18.900,1019.600025
1416252 *0001V,01/05/70 07:19:19.000,1019.627860
1416346 *0001V,01/05/70 07:19:19.100,1019.632510
1416455 *0001V,01/05/70 07:19:19.200,1019.642235
1416549 *0001V,01/05/70 07:19:19.300,1019.645700
1416642 *0001V,01/05/70 07:19:19.400,1019.641016
1416751 *0001V,01/05/70 07:19:19.500,1019.638834
1416845 *0001V,01/05/70 07:19:19.600,1019.629915
1416954 *0001V,01/05/70 07:19:19.700,1019.632153
1417048 *0001V,01/05/70 07:19:19.800,1019.637543
1417141 *0001V,01/05/70 07:19:19.900,1019.613266
1417251 *0001V,01/05/70 07:19:20.000,1019.620343
1417344 *0001V,01/05/70 07:19:20.100,1019.619691
1417453 *0001V,01/05/70 07:19:20.200,1019.633687
1417547 *0001V,01/05/70 07:19:20.300,1019.634302
1417641 *0001V,01/05/70 07:19:20.400,1019.644330
1417750 *0001V,01/05/70 07:19:20.500,1019.625248
1417843 *0001V,01/05/70 07:19:20.600,1019.617237
1417953 *0001V,01/05/70 07:19:20.700,1019.625606
1418046 *0001V,01/05/70 07:19:20.800,1019.616722
1418155 *0001V,01/05/70 07:19:20.900,1019.611343
1418249 *0001V,01/05/70 07:19:21.000,1019.621646
1418343 *0001V,01/05/70 07:19:21.100,1019.633253
1418452 *0001V,01/05/70 07:19:21.200,1019.625094
1418545 *0001V,01/05/70 07:19:21.300,1019.643928
1418655 *0001V,01/05/70 07:19:21.400,1019.636191
1418748 *0001V,01/05/70 07:19:21.500,1019.639591
1418842 *0001V,01/05/70 07:19:21.600,1019.645034
1418951 *0001V,01/05/70 07:19:21.700,1019.602710
1419045 *0001V,01/05/70 07:19:21.800,1019.611099
1419154 *0001V,01/05/70 07:19:21.900,1019.590415
1419247 *0001V,01/05/70 07:19:22.000,1019.609328
1419341 *0001V,01/05/70 07:19:22.100,1019.645050
1419450 *0001V,01/05/70 07:19:22.200,1019.645116
1419544 *0001V,01/05/70 07:19:22.300,1019.634522
1419653 *0001V,01/05/70 07:19:22.400,1019.643528
1419747 *0001V,01/05/70 07:19:22.500,1019.660428
1419856 *0001V,01/05/70 07:19:22.600,1019.663531
1419949 *0001V,01/05/70 07:19:22.700,1019.654694
1420043 *0001V,01/05/70 07:19:22.800,1019.649918
1420152 *0001V,01/05/70 07:19:22.900,1019.647900
1420246 *0001V,01/05/70 07:19:23.000,1019.649111
1420355 *0001V,01/05/70 07:19:23.100,1019.640527
1420449 *0001V,01/05/70 07:19:23.200,1019.648829
1420542 *0001V,01/05/70 07:19:23.300,1019.644228
1420651 *0001V,01/05/70 07:19:23.400,1019.624352
1420745 *0001V,01/05/70 07:19:23.500,1019.641530
1420854 *0001V,01/05/70 07:19:23.600,1019.636353
1420948 *0001V,01/05/70 07:19:23.700,1019.640888
1421041 *0001V,01/05/70 07:19:23.800,1019.628044
1421151 *0001V,01/05/70 07:19:23.900,1019.604883
1421244 *0001V,01/05/70 07:19:24.000,1019.609489
1421353 *0001V,01/05/70 07:19:24.100,1019.610892
1421447 *0001V,01/05/70 07:19:24.200,1019.621158
1421541 *0001V,01/05/70 07:19:24.300,1019.609342
1421650 *0001V,01/05/70 07:19:24.400,1019.602072
1421743 *0001V,01/05/70 07:19:24.500,1019.616601
1421853 *0001V,01/05/70 07:19:24.600,1019.629828
1421946 *0001V,01/05/70 07:19:24.700,1019.628770
1422055 *0001V,01/05/70 07:19:24.800,1019.633513
1422149 *0001V,01/05/70 07:19:24.900,1019.628232
1422243 *0001V,01/05/70 07:19:25.000,1019.621627
1422352 *0001V,01/05/70 07:19:25.100,1019.640861
1422445 *0001V,01/05/70 07:19:25.200,1019.605967
1422555 *0001V,01/05/70 07:19:25.300,1019.601698
1422648 *0001V,01/05/70 07:19:25.400,1019.597248
1422742 *0001V,01/05/70 07:19:25.500,1019.595711
1422851 *0001V,01/05/70 07:19:25.600,1019.603990
1422945 *0001V,01/05/70 07:19:25.700,1019.609499
1423054 *0001V,01/05/70 07:19:25.800,1019.618817
1423147 *0001V,01/05/70 07:19:25.900,1019.591152
1423241 *0001V,01/05/70 07:19:26.000,1019.610356
1423350 *0001V,01/05/70 07:19:26.100,1019.621674
1423444 *0001V,01/05/70 07:19:26.200,1019.630022
1423553 *0001V,01/05/70 07:19:26.300,1019.640150
1423647 *0001V,01/05/70 07:19:26.400,1019.649460
1423756 *0001V,01/05/70 07:19:26.500,1019.621113
1423849 *0001V,01/05/70 07:19:26.600,1019.650445
1423943 *0001V,01/05/70 07:19:26.700,1019.649442
1424052 *0001V,01/05/70 07:19:26.800,1019.662097
1424146 *0001V,01/05/70 07:19:26.900,1019.666271
1424255 *0001V,01/05/70 07:19:27.000,1019.667331
1424349 *0001V,01/05/70 07:19:27.100,1019.655730
1424442 *0001V,01/05/70 07:19:27.200,1019.657755
1424551 *0001V,01/05/70 07:19:27.300,1019.656513
1424645 *0001V,01/05/70 07:19:27.400,1019.649910
1424754 *0001V,01/05/70 07:19:27.500,1019.621288
1424848 *0001V,01/05/70 07:19:27.600,1019.626699
1424941 *0001V,01/05/70 07:19:27.700,1019.634435
1425051 *0001V,01/05/70 07:19:27.800,1019.643775
1425144 *0001V,01/05/70 07:19:27.900,1019.634578
1425253 *0001V,01/05/70 07:19:28.000,1019.621360
1425347 *0001V,01/05/70 07:19:28.100,1019.627761
1425441 *0001V,01/05/70 07:19:28.200,1019.618404
1425550 *0001V,01/05/70 07:19:28.300,1019.602152
1425643 *0001V,01/05/70 07:19:28.400,1019.633280
1425753 *0001V,01/05/70 07:19:28.500,1019.624739
1425846 *0001V,01/05/70 07:19:28.600,1019.623129
1425955 *0001V,01/05/70 07:19:28.700,1019.621107
1426049 *0001V,01/05/70 07:19:28.800,1019.632913
1426143 *0001V,01/05/70 07:19:28.900,1019.615041
1426252 *0001V,01/05/70 07:19:29.000,1019.636881
1426345 *0001V,01/05/70 07:19:29.100,1019.649807
1426455 *0001V,01/05/70 07:19:29.200,1019.641373
1426548 *0001V,01/05/70 07:19:29.300,1019.647805
1426642 *0001V,01/05/70 07:19:29.400,1019.653162
1426751 *0001V,01/05/70 07:19:29.500,1019.649843
1426845 *0001V,01/05/70 07:19:29.600,1019.662176
1426954 *0001V,01/05/70 07:19:29.700,1019.643783
1427047 *0001V,01/05/70 07:19:29.800,1019.634366
1427141 *0001V,01/05/70 07:19:29.900,1019.624979
1427250 *0001V,01/05/70 07:19:30.000,1019.621860
1427344 *0001V,01/05/70 07:19:30.100,1019.621554
1427453 *0001V,01/05/70 07:19:30.200,1019.605973
1427547 *0001V,01/05/70 07:19:30.300,1019.598580
1427656 *0001V,01/05/70 07:19:30.400,1019.578891
1427749 *0001V,01/05/70 07:19:30.500,1019.554107
1427843 *0001V,01/05/70 07:19:30.600,1019.558548
1427952 *0001V,01/05/70 07:19:30.700,1019.556670
1428046 *0001V,01/05/70 07:19:30.800,1019.563703
1428155 *0001V,01/05/70 07:19:30.900,1019.552943
1428249 *0001V,01/05/70 07:19:31.000,1019.561001
1428342 *0001V,01/05/70 07:19:31.100,1019.538261
1428451 *0001V,01/05/70 07:19:31.200,1019.522675
1428545 *0001V,01/05/70 07:19:31.300,1019.544728
1428654 *0001V,01/05/70 07:19:31.400,1019.539766
1428748 *0001V,01/05/70 07:19:31.500,1019.536302
1428841 *0001V,01/05/70 07:19:31.600,1019.540462
1428951 *0001V,01/05/70 07:19:31.700,1019.545050
1429044 *0001V,01/05/70 07:19:31.800,1019.550248
1429153 *0001V,01/05/70 07:19:31.900,1019.532006
1429247 *0001V,01/05/70 07:19:32.000,1019.540848
1429341 *0001V,01/05/70 07:19:32.100,1019.543578
1429450 *0001V,01/05/70 07:19:32.200,1019.526146
1429543 *0001V,01/05/70 07:19:32.300,1019.544264
1429653 *0001V,01/05/70 07:19:32.400,1019.515733
1429746 *0001V,01/05/70 07:19:32.500,1019.528811
1429855 *0001V,01/05/70 07:19:32.600,1019.531511
1429949 *0001V,01/05/70 07:19:32.700,1019.488988
1430043 *0001V,01/05/70 07:19:32.800,1019.495711
1430152 *0001V,01/05/70 07:19:32.900,1019.472450
1430245 *0001V,01/05/70 07:19:33.000,1019.517235
1430355 *0001V,01/05/70 07:19:33.100,1019.561224
1430448 *0001V,01/05/70 07:19:33.200,1019.572766
1430542 *0001V,01/05/70 07:19:33.300,1019.521552
1430651 *0001V,01/05/70 07:19:33.400,1019.534566
1430745 *0001V,01/05/70 07:19:33.500,1019.566185
1430854 *0001V,01/05/70 07:19:33.600,1019.574251
1430947 *0001V,01/05/70 07:19:33.700,1019.589049
1431041 *0001V,01/05/70 07:19:33.800,1019.579574
1431150 *0001V,01/05/70 07:19:33.900,1019.583619
1431244 *0001V,01/05/70 07:19:34.000,1019.583401
1431353 *0001V,01/05/70 07:19:34.100,1019.598700
1431447 *0001V,01/05/70 07:19:34.200,1019.591719
1431556 *0001V,01/05/70 07:19:34.300,1019.587737
1431649 *0001V,01/05/70 07:19:34.400,1019.594919
1431743 *0001V,01/05/70 07:19:34.500,1019.587175
1431852 *0001V,01/05/70 07:19:34.600,1019.610622
1431946 *0001V,01/05/70 07:19:34.700,1019.604739
1432055 *0001V,01/05/70 07:19:34.800,1019.600380
1432149 *0001V,01/05/70 07:19:34.900,1019.604018
1432242 *0001V,01/05/70 07:19:35.000,1019.577345
1432351 *0001V,01/05/70 07:19:35.100,1019.587385
1432445 *0001V,01/05/70 07:19:35.200,1019.586220
1432554 *0001V,01/05/70 07:19:35.300,1019.580045
1432648 *0001V,01/05/70 07:19:35.400,1019.583137
1432741 *0001V,01/05/70 07:19:35.500,1019.588462
1432851 *0001V,01/05/70 07:19:35.600,1019.596614
1432944 *0001V,01/05/70 07:19:35.700,1019.594129
1433053 *0001V,01/05/70 07:19:35.800,1019.612443
1433147 *0001V,01/05/70 07:19:35.900,1019.601666
1433241 *0001V,01/05/70 07:19:36.000,1019.611359
1433350 *0001V,01/05/70 07:19:36.100,1019.611646
1433443 *0001V,01/05/70 07:19:36.200,1019.603343
1433553 *0001V,01/05/70 07:19:36.300,1019.608284
1433646 *0001V,01/05/70 07:19:36.400,1019.608293
1433755 *0001V,01/05/70 07:19:36.500,1019.607772
1433849 *0001V,01/05/70 07:19:36.600,1019.589963
1433943 *0001V,01/05/70 07:19:36.700,1019.575181
1434052 *0001V,01/05/70 07:19:36.800,1019.601862
1434145 *0001V,01/05/70 07:19:36.900,1019.616265
1434255 *0001V,01/05/70 07:19:37.000,1019.607552
1434348 *0001V,01/05/70 07:19:37.100,1019.632939
1434442 *0001V,01/05/70 07:19:37.200,1019.629067
1434551 *0001V,01/05/70 07:19:37.300,1019.607774
1434645 *0001V,01/05/70 07:19:37.400,1019.601661
1434754 *0001V,01/05/70 07:19:37.500,1019.617063
1434847 *0001V,01/05/70 07:19:37.600,1019.626070
1434941 *0001V,01/05/70 07:19:37.700,1019.620338
1435050 *0001V,01/05/70 07:19:37.800,1019.621271
1435144 *0001V,01/05/70 07:19:37.900,1019.614120
1435253 *0001V,01/05/70 07:19:38.000,1019.628790
1435347 *0001V,01/05/70 07:19:38.100,1019.619598
1435456 *0001V,01/05/70 07:19:38.200,1019.614442
1435549 *0001V,01/05/70 07:19:38.300,1019.623066
1435643 *0001V,01/05/70 07:19:38.400,1019.626208
1435752 *0001V,01/05/70 07:19:38.500,1019.621099
1435846 *0001V,01/05/70 07:19:38.600,1019.626201
1435955 *0001V,01/05/70 07:19:38.700,1019.634840
1436049 *0001V,01/05/70 07:19:38.800,1019.613511
1436142 *0001V,01/05/70 07:19:38.900,1019.604228
1436251 *0001V,01/05/70 07:19:39.000,1019.609724
1436345 *0001V,01/05/70 07:19:39.100,1019.619580
1436454 *0001V,01/05/70 07:19:39.200,1019.626104
1436548 *0001V,01/05/70 07:19:39.300,1019.612901
1436641 *0001V,01/05/70 07:19:39.400,1019.602632
1436751 *0001V,01/05/70 07:19:39.500,1019.587172
1436844 *0001V,01/05/70 07:19:39.600,1019.587362
1436953 *0001V,01/05/70 07:19:39.700,1019.572069
1437047 *0001V,01/05/70 07:19:39.800,1019.567671
1437141 *0001V,01/05/70 07:19:39.900,1019.565389
1437250 *0001V,01/05/70 07:19:40.000,1019.555545
1437343 *0001V,01/05/70 07:19:40.100,1019.566271
1437453 *0001V,01/05/70 07:19:40.200,1019.570731
1437546 *0001V,01/05/70 07:19:40.300,1019.576468
1437655 *0001V,01/05/70 07:19:40.400,1019.555661
1437749 *0001V,01/05/70 07:19:40.500,1019.551984
1437843 *0001V,01/05/70 07:19:40.600,1019.539937
1437952 *0001V,01/05/70 07:19:40.700,1019.559075
1438045 *0001V,01/05/70 07:19:40.800,1019.577209
1438155 *0001V,01/05/70 07:19:40.900,1019.563332
1438248 *0001V,01/05/70 07:19:41.000,1019.545706
1438342 *0001V,01/05/70 07:19:41.100,1019.530920
1438451 *0001V,01/05/70 07:19:41.200,1019.558683
1438545 *0001V,01/05/70 07:19:41.300,1019.566528
1438654 *0001V,01/05/70 07:19:41.400,1019.579076
1438747 *0001V,01/05/70 07:19:41.500,1019.568279
1438841 *0001V,01/05/70 07:19:41.600,1019.567227
1438950 *0001V,01/05/70 07:19:41.700,1019.590206
1439044 *0001V,01/05/70 07:19:41.800,1019.598234
1439153 *0001V,01/05/70 07:19:41.900,1019.599777
1439247 *0001V,01/05/70 07:19:42.000,1019.612013
1439356 *0001V,01/05/70 07:19:42.100,1019.601619
1439449 *0001V,01/05/70 07:19:42.200,1019.606840
1439543 *0001V,01/05/70 07:19:42.300,1019.597879
1439652 *0001V,01/05/70 07:19:42.400,1019.626480
1439746 *0001V,01/05/70 07:19:42.500,1019.612934
1439855 *0001V,01/05/70 07:19:42.600,1019.630295
1439949 *0001V,01/05/70 07:19:42.700,1019.628275
1440042 *0001V,01/05/70 07:19:42.800,1019.639223
1440151 *0001V,01/05/70 07:19:42.900,1019.632521
1440245 *0001V,01/05/70 07:19:43.000,1019.636441
1440354 *0001V,01/05/70 07:19:43.100,1019.631438
1440448 *0001V,01/05/70 07:19:43.200,1019.628619
1440541 *0001V,01/05/70 07:19:43.300,1019.626330
1440651 *0001V,01/05/70 07:19:43.400,1019.622276
1440744 *0001V,01/05/70 07:19:43.500,1019.625310
1440853 *0001V,01/05/70 07:19:43.600,1019.635864
1440947 *0001V,01/05/70 07:19:43.700,1019.637606
1441041 *0001V,01/05/70 07:19:43.800,1019.638991
1441150 *0001V,01/05/70 07:19:43.900,1019.616721
1441243 *0001V,01/05/70 07:19:44.000,1019.614459
1441353 *0001V,01/05/70 07:19:44.100,1019.601866
1441446 *0001V,01/05/70 07:19:44.200,1019.598342
1441555 *0001V,01/05/70 07:19:44.300,1019.611442
1441649 *0001V,01/05/70 07:19:44.400,1019.601279
1441743 *0001V,01/05/70 07:19:44.500,1019.589623
1441852 *0001V,01/05/70 07:19:44.600,1019.603991
1441945 *0001V,01/05/70 07:19:44.700,1019.621469
1442055 *0001V,01/05/70 07:19:44.800,1019.608018
1442148 *0001V,01/05/70 07:19:44.900,1019.609690
1442242 *0001V,01/05/70 07:19:45.000,1019.618497
1442351 *0001V,01/05/70 07:19:45.100,1019.624271
1442445 *0001V,01/05/70 07:19:45.200,1019.615241
1442554 *0001V,01/05/70 07:19:45.300,1019.616112
1442647 *0001V,01/05/70 07:19:45.400,1019.625840
1442741 *0001V,01/05/70 07:19:45.500,1019.641267
1442850 *0001V,01/05/70 07:19:45.600,1019.635588
1442944 *0001V,01/05/70 07:19:45.700,1019.623680
1443053 *0001V,01/05/70 07:19:45.800,1019.631056
1443147 *0001V,01/05/70 07:19:45.900,1019.631704
1443240 *0001V,01/05/70 07:19:46.000,1019.630106
1443349 *0001V,01/05/70 07:19:46.100,1019.634255
1443443 *0001V,01/05/70 07:19:46.200,1019.625213
1443552 *0001V,01/05/70 07:19:46.300,1019.607015
1443646 *0001V,01/05/70 07:19:46.400,1019.603577
1443755 *0001V,01/05/70 07:19:46.500,1019.599065
1443849 *0001V,01/05/70 07:19:46.600,1019.596033
1443942 *0001V,01/05/70 07:19:46.700,1019.618490
1444051 *0001V,01/05/70 07:19:46.800,1019.625032
1444145 *0001V,01/05/70 07:19:46.900,1019.614941
1444254 *0001V,01/05/70 07:19:47.000,1019.615647
1444348 *0001V,01/05/70 07:19:47.100,1019.609077
1444441 *0001V,01/05/70 07:19:47.200,1019.614400
1444551 *0001V,01/05/70 07:19:47.300,1019.606338
1444644 *0001V,01/05/70 07:19:47.400,1019.603108
1444753 *0001V,01/05/70 07:19:47.500,1019.610382
1444847 *0001V,01/05/70 07:19:47.600,1019.607131
1444941 *0001V,01/05/70 07:19:47.700,1019.631558
1445050 *0001V,01/05/70 07:19:47.800,1019.624928
1445143 *0001V,01/05/70 07:19:47.900,1019.607274
1445253 *0001V,01/05/70 07:19:48.000,1019.579347
1445346 *0001V,01/05/70 07:19:48.100,1019.593871
1445455 *0001V,01/05/70 07:19:48.200,1019.583371
1445549 *0001V,01/05/70 07:19:48.300,1019.587705
1445643 *0001V,01/05/70 07:19:48.400,1019.598858
1445752 *0001V,01/05/70 07:19:48.500,1019.579906
1445845 *0001V,01/05/70 07:19:48.600,1019.585757
1445955 *0001V,01/05/70 07:19:48.700,1019.596282
1446048 *0001V,01/05/70 07:19:48.800,1019.585327
1446142 *0001V,01/05/70 07:19:48.900,1019.616334
1446251 *0001V,01/05/70 07:19:49.000,1019.608072
1446345 *0001V,01/05/70 07:19:49.100,1019.600551
1446454 *0001V,01/05/70 07:19:49.200,1019.590067
1446547 *0001V,01/05/70 07:19:49.300,1019.630864
1446641 *0001V,01/05/70 07:19:49.400,1019.626726
1446750 *0001V,01/05/70 07:19:49.500,1019.625954
1446844 *0001V,01/05/70 07:19:49.600,1019.628302
1446953 *0001V,01/05/70 07:19:49.700,1019.622806
1447047 *0001V,01/05/70 07:19:49.800,1019.636603
1447140 *0001V,01/05/70 07:19:49.900,1019.647471
1447249 *0001V,01/05/70 07:19:50.000,1019.642932
1447343 *0001V,01/05/70 07:19:50.100,1019.639588
1447452 *0001V,01/05/70 07:19:50.200,1019.631434
1447546 *0001V,01/05/70 07:19:50.300,1019.637709
1447655 *0001V,01/05/70 07:19:50.400,1019.630579
1447749 *0001V,01/05/70 07:19:50.500,1019.639722
1447842 *0001V,01/05/70 07:19:50.600,1019.634605
1447951 *0001V,01/05/70 07:19:50.700,1019.631774
1448045 *0001V,01/05/70 07:19:50.800,1019.634925
1448154 *0001V,01/05/70 07:19:50.900,1019.640932
1448248 *0001V,01/05/70 07:19:51.000,1019.619865
1448341 *0001V,01/05/70 07:19:51.100,1019.604348
1448451 *0001V,01/05/70 07:19:51.200,1019.552815
1448544 *0001V,01/05/70 07:19:51.300,1019.571672
1448653 *0001V,01/05/70 07:19:51.400,1019.578933
1448747 *0001V,01/05/70 07:19:51.500,1019.592071
1448841 *0001V,01/05/70 07:19:51.600,1019.568336
1448950 *0001V,01/05/70 07:19:51.700,1019.562097
1449043 *0001V,01/05/70 07:19:51.800,1019.594391
1449153 *0001V,01/05/70 07:19:51.900,1019.609950
1449246 *0001V,01/05/70 07:19:52.000,1019.591389
1449340 *0001V,01/05/70 07:19:52.100,1019.610681
1449449 *0001V,01/05/70 07:19:52.200,1019.602633
1449543 *0001V,01/05/70 07:19:52.300,1019.601235
1449652 *0001V,01/05/70 07:19:52.400,1019.590190
1449745 *0001V,01/05/70 07:19:52.500,1019.570568
1449855 *0001V,01/05/70 07:19:52.600,1019.608437
1449948 *0001V,01/05/70 07:19:52.700,1019.603276
1450042 *0001V,01/05/70 07:19:52.800,1019.601106
1450151 *0001V,01/05/70 07:19:52.900,1019.610520
1450245 *0001V,01/05/70 07:19:53.000,1019.620616
1450354 *0001V,01/05/70 07:19:53.100,1019.622672
1450447 *0001V,01/05/70 07:19:53.200,1019.621706
1450541 *0001V,01/05/70 07:19:53.300,1019.614164
1450650 *0001V,01/05/70 07:19:53.400,1019.590525
1450744 *0001V,01/05/70 07:19:53.500,1019.615271
1450853 *0001V,01/05/70 07:19:53.600,1019.620860
1450947 *0001V,01/05/70 07:19:53.700,1019.623536
1451056 *0001V,01/05/70 07:19:53.800,1019.629155
1451149 *0001V,01/05/70 07:19:53.900,1019.625708
1451243 *0001V,01/05/70 07:19:54.000,1019.622967
1451352 *0001V,01/05/70 07:19:54.100,1019.612039
1451446 *0001V,01/05/70 07:19:54.200,1019.614237
1451555 *0001V,01/05/70 07:19:54.300,1019.611328
1451649 *0001V,01/05/70 07:19:54.400,1019.630702
1451742 *0001V,01/05/70 07:19:54.500,1019.621576
1451851 *0001V,01/05/70 07:19:54.600,1019.612763
1451945 *0001V,01/05/70 07:19:54.700,1019.610425
1452054 *0001V,01/05/70 07:19:54.800,1019.621256
1452148 *0001V,01/05/70 07:19:54.900,1019.625340
1452241 *0001V,01/05/70 07:19:55.000,1019.611892
1452351 *0001V,01/05/70 07:19:55.100,1019.593032
1452444 *0001V,01/05/70 07:19:55.200,1019.584111
1452553 *0001V,01/05/70 07:19:55.300,1019.610599
1452647 *0001V,01/05/70 07:19:55.400,1019.624351
1452741 *0001V,01/05/70 07:19:55.500,1019.608461
1452850 *0001V,01/05/70 07:19:55.600,1019.608341
1452943 *0001V,01/05/70 07:19:55.700,1019.610760
1453053 *0001V,01/05/70 07:19:55.800,1019.597865
1453146 *0001V,01/05/70 07:19:55.900,1019.580677
1453255 *0001V,01/05/70 07:19:56.000,1019.582848
1453349 *0001V,01/05/70 07:19:56.100,1019.591055
1453443 *0001V,01/05/70 07:19:56.200,1019.582782
1453552 *0001V,01/05/70 07:19:56.300,1019.579251
1453645 *0001V,01/05/70 07:19:56.400,1019.583079
1453755 *0001V,01/05/70 07:19:56.500,1019.588041
1453848 *0001V,01/05/70 07:19:56.600,1019.598301
1453942 *0001V,01/05/70 07:19:56.700,1019.581649
1454051 *0001V,01/05/70 07:19:56.800,1019.592827
1454145 *0001V,01/05/70 07:19:56.900,1019.614281
1454254 *0001V,01/05/70 07:19:57.000,1019.608880
1454347 *0001V,01/05/70 07:19:57.100,1019.620098
1454441 *0001V,01/05/70 07:19:57.200,1019.637950
1454550 *0001V,01/05/70 07:19:57.300,1019.631970
1454644 *0001V,01/05/70 07:19:57.400,1019.642369
1454753 *0001V,01/05/70 07:19:57.500,1019.639272
1454847 *0001V,01/05/70 07:19:57.600,1019.660113
1454940 *0001V,01/05/70 07:19:57.700,1019.649844
1455049 *0001V,01/05/70 07:19:57.800,1019.646954
1455143 *0001V,01/05/70 07:19:57.900,1019.655857
1455252 *0001V,01/05/70 07:19:58.000,1019.663352
1455346 *0001V,01/05/70 07:19:58.100,1019.667241
1455455 *0001V,01/05/70 07:19:58.200,1019.655578
1455549 *0001V,01/05/70 07:19:58.300,1019.648097
1455642 *0001V,01/05/70 07:19:58.400,1019.656813
1455751 *0001V,01/05/70 07:19:58.500,1019.638110
1455845 *0001V,01/05/70 07:19:58.600,1019.643031
1455954 *0001V,01/05/70 07:19:58.700,1019.636352
1456048 *0001V,01/05/70 07:19:58.800,1019.652243
1456141 *0001V,01/05/70 07:19:58.900,1019.626760
1456251 *0001V,01/05/70 07:19:59.000,1019.576256
1456344 *0001V,01/05/70 07:19:59.100,1019.618116
1456453 *0001V,01/05/70 07:19:59.200,1019.621105
1456547 *0001V,01/05/70 07:19:59.300,1019.626457
1456641 *0001V,01/05/70 07:19:59.400,1019.627333
1456750 *0001V,01/05/70 07:19:59.500,1019.645844
1456843 *0001V,01/05/70 07:19:59.600,1019.642783
1456953 *0001V,01/05/70 07:19:59.700,1019.624082
1457046 *0001V,01/05/70 07:19:59.800,1019.635762
1457140 *0001V,01/05/70 07:19:59.900,1019.626414
1457249 *0001V,01/05/70 07:20:00.000,1019.632173
1457343 *0001V,01/05/70 07:20:00.100,1019.614863
1457452 *0001V,01/05/70 07:20:00.200,1019.637341
1457545 *0001V,01/05/70 07:20:00.300,1019.639283
1457655 *0001V,01/05/70 07:20:00.400,1019.611880
1457748 *0001V,01/05/70 07:20:00.500,1019.642573
1457842 *0001V,01/05/70 07:20:00.600,1019.613490
1457951 *0001V,01/05/70 07:20:00.700,1019.608179
1458045 *0001V,01/05/70 07:20:00.800,1019.594291
1458154 *0001V,01/05/70 07:20:00.900,1019.586594
1458247 *0001V,01/05/70 07:20:01.000,1019.569920
1458341 *0001V,01/05/70 07:20:01.100,1019.586218
1458450 *0001V,01/05/70 07:20:01.200,1019.583141
1458544 *0001V,01/05/70 07:20:01.300,1019.591169
1458653 *0001V,01/05/70 07:20:01.400,1019.564410
1458747 *0001V,01/05/70 07:20:01.500,1019.558389
1458840 *0001V,01/05/70 07:20:01.600,1019.579092
1458949 *0001V,01/05/70 07:20:01.700,1019.574184
1459043 *0001V,01/05/70 07:20:01.800,1019.593726
1459152 *0001V,01/05/70 07:20:01.900,1019.580133
1459246 *0001V,01/05/70 07:20:02.000,1019.594325
1459355 *0001V,01/05/70 07:20:02.100,1019.588878
1459449 *0001V,01/05/70 07:20:02.200,1019.603202
1459542 *0001V,01/05/70 07:20:02.300,1019.586027
1459651 *0001V,01/05/70 07:20:02.400,1019.590192
1459745 *0001V,01/05/70 07:20:02.500,1019.584832
1459854 *0001V,01/05/70 07:20:02.600,1019.610558
1459948 *0001V,01/05/70 07:20:02.700,1019.604494
1500041 *0001V,01/05/70 07:20:02.800,1019.601277
1500151 *0001V,01/05/70 07:20:02.900,1019.627552
1500244 *0001V,01/05/70 07:20:03.000,1019.625901
1500353 *0001V,01/05/70 07:20:03.100,1019.626527
1500447 *0001V,01/05/70 07:20:03.200,1019.632914
1500541 *0001V,01/05/70 07:20:03.300,1019.630909
1500650 *0001V,01/05/70 07:20:03.400,1019.610868
1500743 *0001V,01/05/70 07:20:03.500,1019.595359
1500853 *0001V,01/05/70 07:20:03.600,1019.584214
1500946 *0001V,01/05/70 07:20:03.700,1019.582943
1501040 *0001V,01/05/70 07:20:03.800,1019.568150
1501149 *0001V,01/05/70 07:20:03.900,1019.561941
1501243 *0001V,01/05/70 07:20:04.000,1019.567136
1501352 *0001V,01/05/70 07:20:04.100,1019.549415
1501445 *0001V,01/05/70 07:20:04.200,1019.542820
1501555 *0001V,01/05/70 07:20:04.300,1019.553877
1501648 *0001V,01/05/70 07:20:04.400,1019.547553
1501742 *0001V,01/05/70 07:20:04.500,1019.559213
1501851 *0001V,01/05/70 07:20:04.600,1019.554369
1501945 *0001V,01/05/70 07:20:04.700,1019.543312
1502054 *0001V,01/05/70 07:20:04.800,1019.543416
1502147 *0001V,01/05/70 07:20:04.900,1019.517445
1502241 *0001V,01/05/70 07:20:05.000,1019.523077
1502350 *0001V,01/05/70 07:20:05.100,1019.543360
1502444 *0001V,01/05/70 07:20:05.200,1019.526788
1502553 *0001V,01/05/70 07:20:05.300,1019.507279
1502647 *0001V,01/05/70 07:20:05.400,1019.544899
1502740 *0001V,01/05/70 07:20:05.500,1019.561074
1502849 *0001V,01/05/70 07:20:05.600,1019.575067
1502943 *0001V,01/05/70 07:20:05.700,1019.567460
1503052 *0001V,01/05/70 07:20:05.800,1019.553691
1503146 *0001V,01/05/70 07:20:05.900,1019.583636
1503255 *0001V,01/05/70 07:20:06.000,1019.587779
1503349 *0001V,01/05/70 07:20:06.100,1019.582831
1503442 *0001V,01/05/70 07:20:06.200,1019.583823
1503551 *0001V,01/05/70 07:20:06.300,1019.569598
1503645 *0001V,01/05/70 07:20:06.400,1019.594041
1503754 *0001V,01/05/70 07:20:06.500,1019.589512
1503848 *0001V,01/05/70 07:20:06.600,1019.571620
1503941 *0001V,01/05/70 07:20:06.700,1019.559833
1504051 *0001V,01/05/70 07:20:06.800,1019.551251
1504144 *0001V,01/05/70 07:20:06.900,1019.537315
1504253 *0001V,01/05/70 07:20:07.000,1019.570877
1504347 *0001V,01/05/70 07:20:07.100,1019.505575
1504441 *0001V,01/05/70 07:20:07.200,1019.505386
1504550 *0001V,01/05/70 07:20:07.300,1019.520703
1504643 *0001V,01/05/70 07:20:07.400,1019.512170
1504753 *0001V,01/05/70 07:20:07.500,1019.512623
1504846 *0001V,01/05/70 07:20:07.600,1019.524894
1504940 *0001V,01/05/70 07:20:07.700,1019.524360
1505049 *0001V,01/05/70 07:20:07.800,1019.515381
1505143 *0001V,01/05/70 07:20:07.900,1019.504394
1505252 *0001V,01/05/70 07:20:08.000,1019.514296
1505345 *0001V,01/05/70 07:20:08.100,1019.512978
1505455 *0001V,01/05/70 07:20:08.200,1019.536446
1505548 *0001V,01/05/70 07:20:08.300,1019.538234
1505642 *0001V,01/05/70 07:20:08.400,1019.531312
1505751 *0001V,01/05/70 07:20:08.500,1019.536742
1505845 *0001V,01/05/70 07:20:08.600,1019.539169
1505954 *0001V,01/05/70 07:20:08.700,1019.553685
1506047 *0001V,01/05/70 07:20:08.800,1019.535556
1506141 *0001V,01/05/70 07:20:08.900,1019.541650
1506250 *0001V,01/05/70 07:20:09.000,1019.527424
1506344 *0001V,01/05/70 07:20:09.100,1019.531768
1506453 *0001V,01/05/70 07:20:09.200,1019.524149
1506547 *0001V,01/05/70 07:20:09.300,1019.566770
1506640 *0001V,01/05/70 07:20:09.400,1019.578039
1506749 *0001V,01/05/70 07:20:09.500,1019.584235
1506843 *0001V,01/05/70 07:20:09.600,1019.574609
1506952 *0001V,01/05/70 07:20:09.700,1019.596273
1507046 *0001V,01/05/70 07:20:09.800,1019.610887
1507155 *0001V,01/05/70 07:20:09.900,1019.612638
1507249 *0001V,01/05/70 07:20:10.000,1019.612240
1507342 *0001V,01/05/70 07:20:10.100,1019.618196
1507451 *0001V,01/05/70 07:20:10.200,1019.627378
1507545 *0001V,01/05/70 07:20:10.300,1019.608657
1507654 *0001V,01/05/70 07:20:10.400,1019.617334
1507748 *0001V,01/05/70 07:20:10.500,1019.617410
1507841 *0001V,01/05/70 07:20:10.600,1019.609869
1507951 *0001V,01/05/70 07:20:10.700,1019.621913
1508044 *0001V,01/05/70 07:20:10.800,1019.627684
1508153 *0001V,01/05/70 07:20:10.900,1019.638894
1508247 *0001V,01/05/70 07:20:11.000,1019.623321
1508341 *0001V,01/05/70 07:20:11.100,1019.600891
1508450 *0001V,01/05/70 07:20:11.200,1019.606775
1508543 *0001V,01/05/70 07:20:11.300,1019.627283
1508653 *0001V,01/05/70 07:20:11.400,1019.627215
1508746 *0001V,01/05/70 07:20:11.500,1019.623782
1508855 *0001V,01/05/70 07:20:11.600,1019.637166
1508949 *0001V,01/05/70 07:20:11.700,1019.632351
1509043 *0001V,01/05/70 07:20:11.800,1019.630614
1509152 *0001V,01/05/70 07:20:11.900,1019.640810
1509245 *0001V,01/05/70 07:20:12.000,1019.651674
1509355 *0001V,01/05/70 07:20:12.100,1019.639168
1509448 *0001V,01/05/70 07:20:12.200,1019.640250
1509542 *0001V,01/05/70 07:20:12.300,1019.630096
1509651 *0001V,01/05/70 07:20:12.400,1019.626254
1509745 *0001V,01/05/70 07:20:12.500,1019.626972
1509854 *0001V,01/05/70 07:20:12.600,1019.611311
1509947 *0001V,01/05/70 07:20:12.700,1019.597655
1510041 *0001V,01/05/70 07:20:12.800,1019.605049
1510150 *0001V,01/05/70 07:20:12.900,1019.603882
1510244 *0001V,01/05/70 07:20:13.000,1019.620944
1510353 *0001V,01/05/70 07:20:13.100,1019.605568
1510447 *0001V,01/05/70 07:20:13.200,1019.614644
1510540 *0001V,01/05/70 07:20:13.300,1019.617432
1510649 *0001V,01/05/70 07:20:13.400,1019.622954
1510743 *0001V,01/05/70 07:20:13.500,1019.623724
1510852 *0001V,01/05/70 07:20:13.600,1019.610607
1510946 *0001V,01/05/70 07:20:13.700,1019.600478
1511055 *0001V,01/05/70 07:20:13.800,1019.616079
1511149 *0001V,01/05/70 07:20:13.900,1019.639313
1511242 *0001V,01/05/70 07:20:14.000,1019.627016
1511351 *0001V,01/05/70 07:20:14.100,1019.627580
1511445 *0001V,01/05/70 07:20:14.200,1019.623261
1511554 *0001V,01/05/70 07:20:14.300,1019.625265
1511648 *0001V,01/05/70 07:20:14.400,1019.628984
1511741 *0001V,01/05/70 07:20:14.500,1019.620841
1511851 *0001V,01/05/70 07:20:14.600,1019.646468
1511944 *0001V,01/05/70 07:20:14.700,1019.619468
1512053 *0001V,01/05/70 07:20:14.800,1019.644001
1512147 *0001V,01/05/70 07:20:14.900,1019.644044
1512241 *0001V,01/05/70 07:20:15.000,1019.646297
1512350 *0001V,01/05/70 07:20:15.100,1019.660622
1512443 *0001V,01/05/70 07:20:15.200,1019.650990
1512553 *0001V,01/05/70 07:20:15.300,1019.649989
1512646 *0001V,01/05/70 07:20:15.400,1019.639618
1512755 *0001V,01/05/70 07:20:15.500,1019.647049
1512849 *0001V,01/05/70 07:20:15.600,1019.654565
1512943 *0001V,01/05/70 07:20:15.700,1019.651542
1513052 *0001V,01/05/70 07:20:15.800,1019.655743
1513145 *0001V,01/05/70 07:20:15.900,1019.641654
1513255 *0001V,01/05/70 07:20:16.000,1019.651835
1513348 *0001V,01/05/70 07:20:16.100,1019.664604
1513442 *0001V,01/05/70 07:20:16.200,1019.652144
1513551 *0001V,01/05/70 07:20:16.300,1019.649587
1513645 *0001V,01/05/70 07:20:16.400,1019.645437
1513754 *0001V,01/05/70 07:20:16.500,1019.662477
1513847 *0001V,01/05/70 07:20:16.600,1019.663383
1513941 *0001V,01/05/70 07:20:16.700,1019.657416
1514050 *0001V,01/05/70 07:20:16.800,1019.655896
1514144 *0001V,01/05/70 07:20:16.900,1019.651423
1514253 *0001V,01/05/70 07:20:17.000,1019.646017
1514347 *0001V,01/05/70 07:20:17.100,1019.640349
1514440 *0001V,01/05/70 07:20:17.200,1019.633363
1514549 *0001V,01/05/70 07:20:17.300,1019.638761
1514643 *0001V,01/05/70 07:20:17.400,1019.633863
1514752 *0001V,01/05/70 07:20:17.500,1019.644488
1514846 *0001V,01/05/70 07:20:17.600,1019.646173
1514955 *0001V,01/05/70 07:20:17.700,1019.644264
1515049 *0001V,01/05/70 07:20:17.800,1019.642143
1515142 *0001V,01/05/70 07:20:17.900,1019.639135
1515251 *0001V,01/05/70 07:20:18.000,1019.651186
1515345 *0001V,01/05/70 07:20:18.100,1019.629680
1515454 *0001V,01/05/70 07:20:18.200,1019.639453
1515548 *0001V,01/05/70 07:20:18.300,1019.651099
1515641 *0001V,01/05/70 07:20:18.400,1019.653594
1515751 *0001V,01/05/70 07:20:18.500,1019.657226
1515844 *0001V,01/05/70 07:20:18.600,1019.647317
1515953 *0001V,01/05/70 07:20:18.700,1019.653299
1516047 *0001V,01/05/70 07:20:18.800,1019.642580
1516141 *0001V,01/05/70 07:20:18.900,1019.642157
1516250 *0001V,01/05/70 07:20:19.000,1019.652835
1516343 *0001V,01/05/70 07:20:19.100,1019.642042
1516453 *0001V,01/05/70 07:20:19.200,1019.649038
1516546 *0001V,01/05/70 07:20:19.300,1019.662117
1516655 *0001V,01/05/70 07:20:19.400,1019.648833
1516749 *0001V,01/05/70 07:20:19.500,1019.645689
1516843 *0001V,01/05/70 07:20:19.600,1019.653911
1516952 *0001V,01/05/70 07:20:19.700,1019.643153
1517045 *0001V,01/05/70 07:20:19.800,1019.648359
1517155 *0001V,01/05/70 07:20:19.900,1019.635907
1517248 *0001V,01/05/70 07:20:20.000,1019.660081
1517342 *0001V,01/05/70 07:20:20.100,1019.657143
1517451 *0001V,01/05/70 07:20:20.200,1019.647532
1517545 *0001V,01/05/70 07:20:20.300,1019.646189
1517654 *0001V,01/05/70 07:20:20.400,1019.640026
1517747 *0001V,01/05/70 07:20:20.500,1019.654247
1517841 *0001V,01/05/70 07:20:20.600,1019.663138
1517950 *0001V,01/05/70 07:20:20.700,1019.666662
1518044 *0001V,01/05/70 07:20:20.800,1019.677223
1518153 *0001V,01/05/70 07:20:20.900,1019.665865
1518247 *0001V,01/05/70 07:20:21.000,1019.655438
1518340 *0001V,01/05/70 07:20:21.100,1019.651310
1518449 *0001V,01/05/70 07:20:21.200,1019.637123
1518543 *0001V,01/05/70 07:20:21.300,1019.648155
1518652 *0001V,01/05/70 07:20:21.400,1019.646915
1518746 *0001V,01/05/70 07:20:21.500,1019.636731
1518855 *0001V,01/05/70 07:20:21.600,1019.628426
1518949 *0001V,01/05/70 07:20:21.700,1019.623823
1519042 *0001V,01/05/70 07:20:21.800,1019.626826
1519151 *0001V,01/05/70 07:20:21.900,1019.633400
1519245 *0001V,01/05/70 07:20:22.000,1019.641300
1519354 *0001V,01/05/70 07:20:22.100,1019.638056
1519448 *0001V,01/05/70 07:20:22.200,1019.638962
1519541 *0001V,01/05/70 07:20:22.300,1019.632658
1519651 *0001V,01/05/70 07:20:22.400,1019.642555
1519744 *0001V,01/05/70 07:20:22.500,1019.642165
1519853 *0001V,01/05/70 07:20:22.600,1019.635308
1519947 *0001V,01/05/70 07:20:22.700,1019.634818
1520041 *0001V,01/05/70 07:20:22.800,1019.630134
1520150 *0001V,01/05/70 07:20:22.900,1019.608665
1520243 *0001V,01/05/70 07:20:23.000,1019.604970
1520353 *0001V,01/05/70 07:20:23.100,1019.579294
1520446 *0001V,01/05/70 07:20:23.200,1019.577527
1520540 *0001V,01/05/70 07:20:23.300,1019.582225
1520649 *0001V,01/05/70 07:20:23.400,1019.591795
1520743 *0001V,01/05/70 07:20:23.500,1019.579908
1520852 *0001V,01/05/70 07:20:23.600,1019.567175
1520945 *0001V,01/05/70 07:20:23.700,1019.569270
1521055 *0001V,01/05/70 07:20:23.800,1019.573383
1521148 *0001V,01/05/70 07:20:23.900,1019.566087
1521242 *0001V,01/05/70 07:20:24.000,1019.561562
1521351 *0001V,01/05/70 07:20:24.100,1019.571758
1521445 *0001V,01/05/70 07:20:24.200,1019.551494
1521554 *0001V,01/05/70 07:20:24.300,1019.565663
1521647 *0001V,01/05/70 07:20:24.400,1019.579712
1521741 *0001V,01/05/70 07:20:24.500,1019.576569
1521850 *0001V,01/05/70 07:20:24.600,1019.579892
1521944 *0001V,01/05/70 07:20:24.700,1019.605852
1522053 *0001V,01/05/70 07:20:24.800,1019.602487
1522147 *0001V,01/05/70 07:20:24.900,1019.617676
1522240 *0001V,01/05/70 07:20:25.000,1019.627272
1522349 *0001V,01/05/70 07:20:25.100,1019.644067
1522443 *0001V,01/05/70 07:20:25.200,1019.646676
1522552 *0001V,01/05/70 07:20:25.300,1019.642358
1522646 *0001V,01/05/70 07:20:25.400,1019.640890
1522755 *0001V,01/05/70 07:20:25.500,1019.635166
1522849 *0001V,01/05/70 07:20:25.600,1019.640248
1522942 *0001V,01/05/70 07:20:25.700,1019.641984
1523051 *0001V,01/05/70 07:20:25.800,1019.642662
1523145 *0001V,01/05/70 07:20:25.900,1019.641020
1523254 *0001V,01/05/70 07:20:26.000,1019.645212
1523348 *0001V,01/05/70 07:20:26.100,1019.637244
1523441 *0001V,01/05/70 07:20:26.200,1019.639978
1523551 *0001V,01/05/70 07:20:26.300,1019.653410
1523644 *0001V,01/05/70 07:20:26.400,1019.650800
1523753 *0001V,01/05/70 07:20:26.500,1019.642205
1523847 *0001V,01/05/70 07:20:26.600,1019.647666
1523941 *0001V,01/05/70 07:20:26.700,1019.635003
1524050 *0001V,01/05/70 07:20:26.800,1019.644480
1524143 *0001V,01/05/70 07:20:26.900,1019.649879
1524253 *0001V,01/05/70 07:20:27.000,1019.651349
1524346 *0001V,01/05/70 07:20:27.100,1019.649301
1524440 *0001V,01/05/70 07:20:27.200,1019.659411
1524549 *0001V,01/05/70 07:20:27.300,1019.665252
1524643 *0001V,01/05/70 07:20:27.400,1019.669610
1524752 *0001V,01/05/70 07:20:27.500,1019.666248
1524845 *0001V,01/05/70 07:20:27.600,1019.660366
1524955 *0001V,01/05/70 07:20:27.700,1019.657765
1525048 *0001V,01/05/70 07:20:27.800,1019.661198
1525142 *0001V,01/05/70 07:20:27.900,1019.668326
1525251 *0001V,01/05/70 07:20:28.000,1019.667713
1525345 *0001V,01/05/70 07:20:28.100,1019.661371
1525454 *0001V,01/05/70 07:20:28.200,1019.646930
1525547 *0001V,01/05/70 07:20:28.300,1019.655907
1525641 *0001V,01/05/70 07:20:28.400,1019.671257
1525750 *0001V,01/05/70 07:20:28.500,1019.665949
1525844 *0001V,01/05/70 07:20:28.600,1019.670754
1525953 *0001V,01/05/70 07:20:28.700,1019.670188
1526047 *0001V,01/05/70 07:20:28.800,1019.652281
1526140 *0001V,01/05/70 07:20:28.900,1019.662660
1526249 *0001V,01/05/70 07:20:29.000,1019.653564
1526343 *0001V,01/05/70 07:20:29.100,1019.660817
1526452 *0001V,01/05/70 07:20:29.200,1019.675463
1526546 *0001V,01/05/70 07:20:29.300,1019.668087
1526655 *0001V,01/05/70 07:20:29.400,1019.682548
1526749 *0001V,01/05/70 07:20:29.500,1019.694577
1526842 *0001V,01/05/70 07:20:29.600,1019.691065
1526951 *0001V,01/05/70 07:20:29.700,1019.672565
1527045 *0001V,01/05/70 07:20:29.800,1019.679062
1527154 *0001V,01/05/70 07:20:29.900,1019.668968
1527248 *0001V,01/05/70 07:20:30.000,1019.673760
1527341 *0001V,01/05/70 07:20:30.100,1019.669829
1527451 *0001V,01/05/70 07:20:30.200,1019.668511
1527544 *0001V,01/05/70 07:20:30.300,1019.659124
1527653 *0001V,01/05/70 07:20:30.400,1019.655705
1527747 *0001V,01/05/70 07:20:30.500,1019.664843
1527841 *0001V,01/05/70 07:20:30.600,1019.677030
1527950 *0001V,01/05/70 07:20:30.700,1019.668962
1528043 *0001V,01/05/70 07:20:30.800,1019.676293
1528153 *0001V,01/05/70 07:20:30.900,1019.676425
1528246 *0001V,01/05/70 07:20:31.000,1019.664840
1528340 *0001V,01/05/70 07:20:31.100,1019.661496
1528449 *0001V,01/05/70 07:20:31.200,1019.653273
1528543 *0001V,01/05/70 07:20:31.300,1019.648241
1528652 *0001V,01/05/70 07:20:31.400,1019.654441
1528745 *0001V,01/05/70 07:20:31.500,1019.656743
1528855 *0001V,01/05/70 07:20:31.600,1019.650959
1528948 *0001V,01/05/70 07:20:31.700,1019.654089
1529042 *0001V,01/05/70 07:20:31.800,1019.650258
1529151 *0001V,01/05/70 07:20:31.900,1019.652332
1529245 *0001V,01/05/70 07:20:32.000,1019.632182
1529354 *0001V,01/05/70 07:20:32.100,1019.639196
1529447 *0001V,01/05/70 07:20:32.200,1019.634498
1529541 *0001V,01/05/70 07:20:32.300,1019.631057
1529650 *0001V,01/05/70 07:20:32.400,1019.638690
1529744 *0001V,01/05/70 07:20:32.500,1019.633329
1529853 *0001V,01/05/70 07:20:32.600,1019.618758
1529947 *0001V,01/05/70 07:20:32.700,1019.630020
1530040 *0001V,01/05/70 07:20:32.800,1019.626903
1530149 *0001V,01/05/70 07:20:32.900,1019.628867
1530243 *0001V,01/05/70 07:20:33.000,1019.647900
1530352 *0001V,01/05/70 07:20:33.100,1019.651270
1530446 *0001V,01/05/70 07:20:33.200,1019.659129
1530555 *0001V,01/05/70 07:20:33.300,1019.651291
1530649 *0001V,01/05/70 07:20:33.400,1019.635992
1530742 *0001V,01/05/70 07:20:33.500,1019.647558
1530851 *0001V,01/05/70 07:20:33.600,1019.643752
1530945 *0001V,01/05/70 07:20:33.700,1019.644782
1531054 *0001V,01/05/70 07:20:33.800,1019.669610
1531148 *0001V,01/05/70 07:20:33.900,1019.678379
1531241 *0001V,01/05/70 07:20:34.000,1019.697654
1531351 *0001V,01/05/70 07:20:34.100,1019.693278
1531444 *0001V,01/05/70 07:20:34.200,1019.681326
1531553 *0001V,01/05/70 07:20:34.300,1019.684729
1531647 *0001V,01/05/70 07:20:34.400,1019.672023
1531741 *0001V,01/05/70 07:20:34.500,1019.670849
1531850 *0001V,01/05/70 07:20:34.600,1019.665266
1531943 *0001V,01/05/70 07:20:34.700,1019.661727
1532053 *0001V,01/05/70 07:20:34.800,1019.664151
1532146 *0001V,01/05/70 07:20:34.900,1019.668749
1532240 *0001V,01/05/70 07:20:35.000,1019.670432
1532349 *0001V,01/05/70 07:20:35.100,1019.657330
1532443 *0001V,01/05/70 07:20:35.200,1019.673655
1532552 *0001V,01/05/70 07:20:35.300,1019.669490
1532645 *0001V,01/05/70 07:20:35.400,1019.680327
1532755 *0001V,01/05/70 07:20:35.500,1019.680814
1532848 *0001V,01/05/70 07:20:35.600,1019.676877
1532942 *0001V,01/05/70 07:20:35.700,1019.677058
1533051 *0001V,01/05/70 07:20:35.800,1019.658415
1533145 *0001V,01/05/70 07:20:35.900,1019.674566
1533254 *0001V,01/05/70 07:20:36.000,1019.674607
1533347 *0001V,01/05/70 07:20:36.100,1019.679330
1533441 *0001V,01/05/70 07:20:36.200,1019.669413
1533550 *0001V,01/05/70 07:20:36.300,1019.667610
1533644 *0001V,01/05/70 07:20:36.400,1019.674994
1533753 *0001V,01/05/70 07:20:36.500,1019.666817
1533847 *0001V,01/05/70 07:20:36.600,1019.681637
1533940 *0001V,01/05/70 07:20:36.700,1019.668600
1534049 *0001V,01/05/70 07:20:36.800,1019.661245
1534143 *0001V,01/05/70 07:20:36.900,1019.677154
1534252 *0001V,01/05/70 07:20:37.000,1019.668425
1534346 *0001V,01/05/70 07:20:37.100,1019.666356
1534455 *0001V,01/05/70 07:20:37.200,1019.685327
1534549 *0001V,01/05/70 07:20:37.300,1019.663062
1534642 *0001V,01/05/70 07:20:37.400,1019.673738
1534751 *0001V,01/05/70 07:20:37.500,1019.690762
1534845 *0001V,01/05/70 07:20:37.600,1019.689780
1534954 *0001V,01/05/70 07:20:37.700,1019.693948
1535048 *0001V,01/05/70 07:20:37.800,1019.693860
1535141 *0001V,01/05/70 07:20:37.900,1019.686317
1535251 *0001V,01/05/70 07:20:38.000,1019.680542
1535344 *0001V,01/05/70 07:20:38.100,1019.677163
1535453 *0001V,01/05/70 07:20:38.200,1019.655790
1535547 *0001V,01/05/70 07:20:38.300,1019.670004
1535641 *0001V,01/05/70 07:20:38.400,1019.676944
1535750 *0001V,01/05/70 07:20:38.500,1019.674693
1535843 *0001V,01/05/70 07:20:38.600,1019.674628
1535953 *0001V,01/05/70 07:20:38.700,1019.674512
1536046 *0001V,01/05/70 07:20:38.800,1019.681856
1536140 *0001V,01/05/70 07:20:38.900,1019.674111
1536249 *0001V,01/05/70 07:20:39.000,1019.688044
1536343 *0001V,01/05/70 07:20:39.100,1019.682756
1536452 *0001V,01/05/70 07:20:39.200,1019.675006
1536545 *0001V,01/05/70 07:20:39.300,1019.677393
1536655 *0001V,01/05/70 07:20:39.400,1019.685304
1536748 *0001V,01/05/70 07:20:39.500,1019.666681
1536842 *0001V,01/05/70 07:20:39.600,1019.681535
1536951 *0001V,01/05/70 07:20:39.700,1019.678607
1537045 *0001V,01/05/70 07:20:39.800,1019.667357
1537154 *0001V,01/05/70 07:20:39.900,1019.686024
1537247 *0001V,01/05/70 07:20:40.000,1019.681733
1537341 *0001V,01/05/70 07:20:40.100,1019.677064
1537450 *0001V,01/05/70 07:20:40.200,1019.666636
1537544 *0001V,01/05/70 07:20:40.300,1019.690867
1537653 *0001V,01/05/70 07:20:40.400,1019.694048
1537747 *0001V,01/05/70 07:20:40.500,1019.694518
1537840 *0001V,01/05/70 07:20:40.600,1019.693205
1537949 *0001V,01/05/70 07:20:40.700,1019.678849
1538043 *0001V,01/05/70 07:20:40.800,1019.669425
1538152 *0001V,01/05/70 07:20:40.900,1019.674497
1538246 *0001V,01/05/70 07:20:41.000,1019.681594
1538355 *0001V,01/05/70 07:20:41.100,1019.673420
1538449 *0001V,01/05/70 07:20:41.200,1019.671543
1538542 *0001V,01/05/70 07:20:41.300,1019.672543
1538651 *0001V,01/05/70 07:20:41.400,1019.679372
1538745 *0001V,01/05/70 07:20:41.500,1019.677250
1538854 *0001V,01/05/70 07:20:41.600,1019.671925
1538948 *0001V,01/05/70 07:20:41.700,1019.667539
1539041 *0001V,01/05/70 07:20:41.800,1019.643213
1539151 *0001V,01/05/70 07:20:41.900,1019.646689
1539244 *0001V,01/05/70 07:20:42.000,1019.643408
1539353 *0001V,01/05/70 07:20:42.100,1019.656600
1539447 *0001V,01/05/70 07:20:42.200,1019.662132
1539541 *0001V,01/05/70 07:20:42.300,1019.663153
1539650 *0001V,01/05/70 07:20:42.400,1019.654211
1539743 *0001V,01/05/70 07:20:42.500,1019.647895
1539853 *0001V,01/05/70 07:20:42.600,1019.649584
1539946 *0001V,01/05/70 07:20:42.700,1019.658641
1540040 *0001V,01/05/70 07:20:42.800,1019.653453
1540149 *0001V,01/05/70 07:20:42.900,1019.645509
1540243 *0001V,01/05/70 07:20:43.000,1019.661258
1540352 *0001V,01/05/70 07:20:43.100,1019.663125
1540445 *0001V,01/05/70 07:20:43.200,1019.657500
1540555 *0001V,01/05/70 07:20:43.300,1019.647123
1540648 *0001V,01/05/70 07:20:43.400,1019.644432
1540742 *0001V,01/05/70 07:20:43.500,1019.643206
1540851 *0001V,01/05/70 07:20:43.600,1019.632382
1540945 *0001V,01/05/70 07:20:43.700,1019.626121
1541054 *0001V,01/05/70 07:20:43.800,1019.612642
1541147 *0001V,01/05/70 07:20:43.900,1019.637321
1541241 *0001V,01/05/70 07:20:44.000,1019.619875
1541350 *0001V,01/05/70 07:20:44.100,1019.628148
1541444 *0001V,01/05/70 07:20:44.200,1019.615941
1541553 *0001V,01/05/70 07:20:44.300,1019.615874
1541647 *0001V,01/05/70 07:20:44.400,1019.628884
1541740 *0001V,01/05/70 07:20:44.500,1019.623073
1541849 *0001V,01/05/70 07:20:44.600,1019.604962
1541943 *0001V,01/05/70 07:20:44.700,1019.628783
1542052 *0001V,01/05/70 07:20:44.800,1019.601006
1542146 *0001V,01/05/70 07:20:44.900,1019.614498
1542255 *0001V,01/05/70 07:20:45.000,1019.606036
1542349 *0001V,01/05/70 07:20:45.100,1019.610866
1542442 *0001V,01/05/70 07:20:45.200,1019.610971
1542551 *0001V,01/05/70 07:20:45.300,1019.631618
1542645 *0001V,01/05/70 07:20:45.400,1019.622111
1542754 *0001V,01/05/70 07:20:45.500,1019.622476
1542848 *0001V,01/05/70 07:20:45.600,1019.604002
1542941 *0001V,01/05/70 07:20:45.700,1019.619920
1543051 *0001V,01/05/70 07:20:45.800,1019.614148
1543144 *0001V,01/05/70 07:20:45.900,1019.597900
1543253 *0001V,01/05/70 07:20:46.000,1019.583181
1543347 *0001V,01/05/70 07:20:46.100,1019.599663
1543441 *0001V,01/05/70 07:20:46.200,1019.619453
1543550 *0001V,01/05/70 07:20:46.300,1019.636887
1543643 *0001V,01/05/70 07:20:46.400,1019.639463
1543753 *0001V,01/05/70 07:20:46.500,1019.658031
1543846 *0001V,01/05/70 07:20:46.600,1019.669805
1543940 *0001V,01/05/70 07:20:46.700,1019.663562
1544049 *0001V,01/05/70 07:20:46.800,1019.658223
1544143 *0001V,01/05/70 07:20:46.900,1019.670097
1544252 *0001V,01/05/70 07:20:47.000,1019.656537
1544345 *0001V,01/05/70 07:20:47.100,1019.658133
1544455 *0001V,01/05/70 07:20:47.200,1019.648337
1544548 *0001V,01/05/70 07:20:47.300,1019.656520
1544642 *0001V,01/05/70 07:20:47.400,1019.648285
1544751 *0001V,01/05/70 07:20:47.500,1019.629739
1544845 *0001V,01/05/70 07:20:47.600,1019.632988
1544954 *0001V,01/05/70 07:20:47.700,1019.626266
1545047 *0001V,01/05/70 07:20:47.800,1019.608987
1545141 *0001V,01/05/70 07:20:47.900,1019.635505
1545250 *0001V,01/05/70 07:20:48.000,1019.639776
1545344 *0001V,01/05/70 07:20:48.100,1019.647485
1545453 *0001V,01/05/70 07:20:48.200,1019.632668
1545547 *0001V,01/05/70 07:20:48.300,1019.652294
1545640 *0001V,01/05/70 07:20:48.400,1019.644197
1545749 *0001V,01/05/70 07:20:48.500,1019.665224
1545843 *0001V,01/05/70 07:20:48.600,1019.681744
1545952 *0001V,01/05/70 07:20:48.700,1019.689431
1546046 *0001V,01/05/70 07:20:48.800,1019.689691
1546155 *0001V,01/05/70 07:20:48.900,1019.671444
1546249 *0001V,01/05/70 07:20:49.000,1019.671937
1546342 *0001V,01/05/70 07:20:49.100,1019.674984
1546451 *0001V,01/05/70 07:20:49.200,1019.680706
1546545 *0001V,01/05/70 07:20:49.300,1019.673623
1546654 *0001V,01/05/70 07:20:49.400,1019.668499
1546748 *0001V,01/05/70 07:20:49.500,1019.680795
1546841 *0001V,01/05/70 07:20:49.600,1019.675356
1546951 *0001V,01/05/70 07:20:49.700,1019.667648
1547044 *0001V,01/05/70 07:20:49.800,1019.683716
1547153 *0001V,01/05/70 07:20:49.900,1019.689465
1547247 *0001V,01/05/70 07:20:50.000,1019.684551
1547341 *0001V,01/05/70 07:20:50.100,1019.684922
1547450 *0001V,01/05/70 07:20:50.200,1019.685130
1547543 *0001V,01/05/70 07:20:50.300,1019.682305
1547653 *0001V,01/05/70 07:20:50.400,1019.682425
1547746 *0001V,01/05/70 07:20:50.500,1019.683069
1547840 *0001V,01/05/70 07:20:50.600,1019.688471
1547949 *0001V,01/05/70 07:20:50.700,1019.695225
1548043 *0001V,01/05/70 07:20:50.800,1019.696067
1548152 *0001V,01/05/70 07:20:50.900,1019.666207
1548245 *0001V,01/05/70 07:20:51.000,1019.666917
1548355 *0001V,01/05/70 07:20:51.100,1019.660258
1548448 *0001V,01/05/70 07:20:51.200,1019.681263
1548542 *0001V,01/05/70 07:20:51.300,1019.685266
1548651 *0001V,01/05/70 07:20:51.400,1019.678452
1548745 *0001V,01/05/70 07:20:51.500,1019.676872
1548854 *0001V,01/05/70 07:20:51.600,1019.678436
1548947 *0001V,01/05/70 07:20:51.700,1019.673601
1549041 *0001V,01/05/70 07:20:51.800,1019.667495
1549150 *0001V,01/05/70 07:20:51.900,1019.680077
1549244 *0001V,01/05/70 07:20:52.000,1019.676981
1549353 *0001V,01/05/70 07:20:52.100,1019.674305
1549447 *0001V,01/05/70 07:20:52.200,1019.666126
1549540 *0001V,01/05/70 07:20:52.300,1019.674942
1549649 *0001V,01/05/70 07:20:52.400,1019.671397
1549743 *0001V,01/05/70 07:20:52.500,1019.684751
1549852 *0001V,01/05/70 07:20:52.600,1019.663799
1549946 *0001V,01/05/70 07:20:52.700,1019.671488
1550055 *0001V,01/05/70 07:20:52.800,1019.678874
1550149 *0001V,01/05/70 07:20:52.900,1019.680673
1550242 *0001V,01/05/70 07:20:53.000,1019.669925
1550351 *0001V,01/05/70 07:20:53.100,1019.682909
1550445 *0001V,01/05/70 07:20:53.200,1019.684363
1550554 *0001V,01/05/70 07:20:53.300,1019.649761
1550648 *0001V,01/05/70 07:20:53.400,1019.662611
1550741 *0001V,01/05/70 07:20:53.500,1019.678542
1550851 *0001V,01/05/70 07:20:53.600,1019.676984
1550944 *0001V,01/05/70 07:20:53.700,1019.677855
1551053 *0001V,01/05/70 07:20:53.800,1019.680756
1551147 *0001V,01/05/70 07:20:53.900,1019.680824
1551241 *0001V,01/05/70 07:20:54.000,1019.658756
1551350 *0001V,01/05/70 07:20:54.100,1019.671273
1551443 *0001V,01/05/70 07:20:54.200,1019.664806
1551553 *0001V,01/05/70 07:20:54.300,1019.681993
1551646 *0001V,01/05/70 07:20:54.400,1019.695440
1551740 *0001V,01/05/70 07:20:54.500,1019.691304
1551849 *0001V,01/05/70 07:20:54.600,1019.691316
1551943 *0001V,01/05/70 07:20:54.700,1019.690979
1552052 *0001V,01/05/70 07:20:54.800,1019.684482
1552145 *0001V,01/05/70 07:20:54.900,1019.681323
1552255 *0001V,01/05/70 07:20:55.000,1019.676572
1552348 *0001V,01/05/70 07:20:55.100,1019.657887
1552442 *0001V,01/05/70 07:20:55.200,1019.663452
1552551 *0001V,01/05/70 07:20:55.300,1019.669841
1552645 *0001V,01/05/70 07:20:55.400,1019.678635
1552754 *0001V,01/05/70 07:20:55.500,1019.668869
1552847 *0001V,01/05/70 07:20:55.600,1019.663237
1552941 *0001V,01/05/70 07:20:55.700,1019.668183
1553050 *0001V,01/05/70 07:20:55.800,1019.655968
1553144 *0001V,01/05/70 07:20:55.900,1019.652897
1553253 *0001V,01/05/70 07:20:56.000,1019.648635
1553347 *0001V,01/05/70 07:20:56.100,1019.645372
1553440 *0001V,01/05/70 07:20:56.200,1019.628413
1553549 *0001V,01/05/70 07:20:56.300,1019.628493
1553643 *0001V,01/05/70 07:20:56.400,1019.617193
1553752 *0001V,01/05/70 07:20:56.500,1019.634848
1553846 *0001V,01/05/70 07:20:56.600,1019.617176
1553955 *0001V,01/05/70 07:20:56.700,1019.623666
1554049 *0001V,01/05/70 07:20:56.800,1019.635998
1554142 *0001V,01/05/70 07:20:56.900,1019.630524
1554251 *0001V,01/05/70 07:20:57.000,1019.602537
1554345 *0001V,01/05/70 07:20:57.100,1019.614521
1554454 *0001V,01/05/70 07:20:57.200,1019.612083
1554548 *0001V,01/05/70 07:20:57.300,1019.605226
1554641 *0001V,01/05/70 07:20:57.400,1019.625355
1554751 *0001V,01/05/70 07:20:57.500,1019.635761
1554844 *0001V,01/05/70 07:20:57.600,1019.617809
1554953 *0001V,01/05/70 07:20:57.700,1019.616990
1555047 *0001V,01/05/70 07:20:57.800,1019.614790
1555141 *0001V,01/05/70 07:20:57.900,1019.640255
1555250 *0001V,01/05/70 07:20:58.000,1019.635156
1555343 *0001V,01/05/70 07:20:58.100,1019.629043
1555453 *0001V,01/05/70 07:20:58.200,1019.623988
1555546 *0001V,01/05/70 07:20:58.300,1019.619800
1555640 *0001V,01/05/70 07:20:58.400,1019.642531
1555749 *0001V,01/05/70 07:20:58.500,1019.659106
1555843 *0001V,01/05/70 07:20:58.600,1019.647792
1555952 *0001V,01/05/70 07:20:58.700,1019.667876
1556045 *0001V,01/05/70 07:20:58.800,1019.651676
1556155 *0001V,01/05/70 07:20:58.900,1019.651848
1556248 *0001V,01/05/70 07:20:59.000,1019.662544
1556342 *0001V,01/05/70 07:20:59.100,1019.662442
1556451 *0001V,01/05/70 07:20:59.200,1019.661475
1556545 *0001V,01/05/70 07:20:59.300,1019.654428
1556654 *0001V,01/05/70 07:20:59.400,1019.660641
1556747 *0001V,01/05/70 07:20:59.500,1019.673107
1556841 *0001V,01/05/70 07:20:59.600,1019.675045
1556950 *0001V,01/05/70 07:20:59.700,1019.670121
1557044 *0001V,01/05/70 07:20:59.800,1019.668552
1557153 *0001V,01/05/70 07:20:59.900,1019.669877
1557247 *0001V,01/05/70 07:21:00.000,1019.677559
1557340 *0001V,01/05/70 07:21:00.100,1019.684143
1557449 *0001V,01/05/70 07:21:00.200,1019.672839
1557543 *0001V,01/05/70 07:21:00.300,1019.666129
1557652 *0001V,01/05/70 07:21:00.400,1019.661713
1557746 *0001V,01/05/70 07:21:00.500,1019.674341
1557855 *0001V,01/05/70 07:21:00.600,1019.676118
1557949 *0001V,01/05/70 07:21:00.700,1019.679359
1558042 *0001V,01/05/70 07:21:00.800,1019.679618
1558151 *0001V,01/05/70 07:21:00.900,1019.680551
1558245 *0001V,01/05/70 07:21:01.000,1019.672778
1558354 *0001V,01/05/70 07:21:01.100,1019.663113
1558448 *0001V,01/05/70 07:21:01.200,1019.663158
1558541 *0001V,01/05/70 07:21:01.300,1019.659095
1558651 *0001V,01/05/70 07:21:01.400,1019.634003
1558744 *0001V,01/05/70 07:21:01.500,1019.637838
1558853 *0001V,01/05/70 07:21:01.600,1019.628250
1558947 *0001V,01/05/70 07:21:01.700,1019.641658
1559041 *0001V,01/05/70 07:21:01.800,1019.634964
1559150 *0001V,01/05/70 07:21:01.900,1019.634260
1559243 *0001V,01/05/70 07:21:02.000,1019.603316
1559353 *0001V,01/05/70 07:21:02.100,1019.625920
1559446 *0001V,01/05/70 07:21:02.200,1019.632211
1559540 *0001V,01/05/70 07:21:02.300,1019.653027
1559649 *0001V,01/05/70 07:21:02.400,1019.652257
1559743 *0001V,01/05/70 07:21:02.500,1019.656922
1559852 *0001V,01/05/70 07:21:02.600,1019.667220
1559945 *0001V,01/05/70 07:21:02.700,1019.663936
1600055 *0001V,01/05/70 07:21:02.800,1019.663861
1600148 *0001V,01/05/70 07:21:02.900,1019.660243
1600242 *0001V,01/05/70 07:21:03.000,1019.669466
1600351 *0001V,01/05/70 07:21:03.100,1019.654761
1600445 *0001V,01/05/70 07:21:03.200,1019.660329
1600554 *0001V,01/05/70 07:21:03.300,1019.643961
1600647 *0001V,01/05/70 07:21:03.400,1019.656502
1600741 *0001V,01/05/70 07:21:03.500,1019.651216
1600850 *0001V,01/05/70 07:21:03.600,1019.652090
1600944 *0001V,01/05/70 07:21:03.700,1019.646005
1601053 *0001V,01/05/70 07:21:03.800,1019.642420
1601147 *0001V,01/05/70 07:21:03.900,1019.633268
1601240 *0001V,01/05/70 07:21:04.000,1019.604912
1601349 *0001V,01/05/70 07:21:04.100,1019.617202
1601443 *0001V,01/05/70 07:21:04.200,1019.612587
1601552 *0001V,01/05/70 07:21:04.300,1019.623613
1601646 *0001V,01/05/70 07:21:04.400,1019.626096
1601755 *0001V,01/05/70 07:21:04.500,1019.635522
1601849 *0001V,01/05/70 07:21:04.600,1019.633540
1601942 *0001V,01/05/70 07:21:04.700,1019.601053
1602051 *0001V,01/05/70 07:21:04.800,1019.618820
1602145 *0001V,01/05/70 07:21:04.900,1019.619853
1602254 *0001V,01/05/70 07:21:05.000,1019.634315
1602348 *0001V,01/05/70 07:21:05.100,1019.621659
1602441 *0001V,01/05/70 07:21:05.200,1019.626189
1602551 *0001V,01/05/70 07:21:05.300,1019.614867
1602644 *0001V,01/05/70 07:21:05.400,1019.607530
1602753 *0001V,01/05/70 07:21:05.500,1019.612834
1602847 *0001V,01/05/70 07:21:05.600,1019.619906
1602941 *0001V,01/05/70 07:21:05.700,1019.631773
1603050 *0001V,01/05/70 07:21:05.800,1019.644277
1603143 *0001V,01/05/70 07:21:05.900,1019.639464
1603253 *0001V,01/05/70 07:21:06.000,1019.639140
1603346 *0001V,01/05/70 07:21:06.100,1019.648807
1603440 *0001V,01/05/70 07:21:06.200,1019.658298
1603549 *0001V,01/05/70 07:21:06.300,1019.644990
1603643 *0001V,01/05/70 07:21:06.400,1019.643505
1603752 *0001V,01/05/70 07:21:06.500,1019.647573
1603845 *0001V,01/05/70 07:21:06.600,1019.650362
1603955 *0001V,01/05/70 07:21:06.700,1019.648286
1604048 *0001V,01/05/70 07:21:06.800,1019.644207
1604142 *0001V,01/05/70 07:21:06.900,1019.638425
1604251 *0001V,01/05/70 07:21:07.000,1019.626666
1604345 *0001V,01/05/70 07:21:07.100,1019.644841
1604454 *0001V,01/05/70 07:21:07.200,1019.640241
1604548 *0001V,01/05/70 07:21:07.300,1019.627739
1604641 *0001V,01/05/70 07:21:07.400,1019.656412
1604750 *0001V,01/05/70 07:21:07.500,1019.658584
1604844 *0001V,01/05/70 07:21:07.600,1019.667815
1604953 *0001V,01/05/70 07:21:07.700,1019.658797
1605047 *0001V,01/05/70 07:21:07.800,1019.655746
1605140 *0001V,01/05/70 07:21:07.900,1019.668438
1605250 *0001V,01/05/70 07:21:08.000,1019.669355
1605343 *0001V,01/05/70 07:21:08.100,1019.663736
1605452 *0001V,01/05/70 07:21:08.200,1019.638241
1605546 *0001V,01/05/70 07:21:08.300,1019.642435
1605655 *0001V,01/05/70 07:21:08.400,1019.631815
1605749 *0001V,01/05/70 07:21:08.500,1019.647992
1605842 *0001V,01/05/70 07:21:08.600,1019.643333
1605952 *0001V,01/05/70 07:21:08.700,1019.654525
1606045 *0001V,01/05/70 07:21:08.800,1019.663597
1606154 *0001V,01/05/70 07:21:08.900,1019.670890
1606248 *0001V,01/05/70 07:21:09.000,1019.678747
1606342 *0001V,01/05/70 07:21:09.100,1019.667146
1606451 *0001V,01/05/70 07:21:09.200,1019.665086
1606544 *0001V,01/05/70 07:21:09.300,1019.661182
1606654 *0001V,01/05/70 07:21:09.400,1019.675202
1606747 *0001V,01/05/70 07:21:09.500,1019.662596
1606841 *0001V,01/05/70 07:21:09.600,1019.669717
1606950 *0001V,01/05/70 07:21:09.700,1019.687927
1607044 *0001V,01/05/70 07:21:09.800,1019.682656
1607153 *0001V,01/05/70 07:21:09.900,1019.656868
1607246 *0001V,01/05/70 07:21:10.000,1019.681260
1607356 *0001V,01/05/70 07:21:10.100,1019.678881
1607449 *0001V,01/05/70 07:21:10.200,1019.686283
1607543 *0001V,01/05/70 07:21:10.300,1019.687845
1607652 *0001V,01/05/70 07:21:10.400,1019.690929
1607746 *0001V,01/05/70 07:21:10.500,1019.695449
1607855 *0001V,01/05/70 07:21:10.600,1019.687814
1607948 *0001V,01/05/70 07:21:10.700,1019.685666
1608042 *0001V,01/05/70 07:21:10.800,1019.673770
1608151 *0001V,01/05/70 07:21:10.900,1019.670296
1608245 *0001V,01/05/70 07:21:11.000,1019.669097
1608354 *0001V,01/05/70 07:21:11.100,1019.676816
1608448 *0001V,01/05/70 07:21:11.200,1019.687186
1608541 *0001V,01/05/70 07:21:11.300,1019.673172
1608650 *0001V,01/05/70 07:21:11.400,1019.663786
1608744 *0001V,01/05/70 07:21:11.500,1019.676456
1608853 *0001V,01/05/70 07:21:11.600,1019.664739
1608947 *0001V,01/05/70 07:21:11.700,1019.658847
1609040 *0001V,01/05/70 07:21:11.800,1019.663901
1609150 *0001V,01/05/70 07:21:11.900,1019.679773
1609243 *0001V,01/05/70 07:21:12.000,1019.674265
1609352 *0001V,01/05/70 07:21:12.100,1019.669205
1609446 *0001V,01/05/70 07:21:12.200,1019.665190
1609555 *0001V,01/05/70 07:21:12.300,1019.662551
1609649 *0001V,01/05/70 07:21:12.400,1019.672667
1609742 *0001V,01/05/70 07:21:12.500,1019.666038
1609852 *0001V,01/05/70 07:21:12.600,1019.666124
1609945 *0001V,01/05/70 07:21:12.700,1019.677856
1610054 *0001V,01/05/70 07:21:12.800,1019.683192
1610148 *0001V,01/05/70 07:21:12.900,1019.680036
1610242 *0001V,01/05/70 07:21:13.000,1019.683011
1610351 *0001V,01/05/70 07:21:13.100,1019.682573
1610444 *0001V,01/05/70 07:21:13.200,1019.687924
1610554 *0001V,01/05/70 07:21:13.300,1019.682476
1610647 *0001V,01/05/70 07:21:13.400,1019.678173
1610741 *0001V,01/05/70 07:21:13.500,1019.678866
1610850 *0001V,01/05/70 07:21:13.600,1019.669356
1610944 *0001V,01/05/70 07:21:13.700,1019.665523
1611053 *0001V,01/05/70 07:21:13.800,1019.661900
1611146 *0001V,01/05/70 07:21:13.900,1019.658326
1611256 *0001V,01/05/70 07:21:14.000,1019.636478
1611349 *0001V,01/05/70 07:21:14.100,1019.646210
1611443 *0001V,01/05/70 07:21:14.200,1019.645855
1611552 *0001V,01/05/70 07:21:14.300,1019.646625
1611646 *0001V,01/05/70 07:21:14.400,1019.653003
1611755 *0001V,01/05/70 07:21:14.500,1019.649681
1611848 *0001V,01/05/70 07:21:14.600,1019.657170
1611942 *0001V,01/05/70 07:21:14.700,1019.669487
1612051 *0001V,01/05/70 07:21:14.800,1019.656769
1612145 *0001V,01/05/70 07:21:14.900,1019.656663
1612254 *0001V,01/05/70 07:21:15.000,1019.659193
1612348 *0001V,01/05/70 07:21:15.100,1019.654565
1612441 *0001V,01/05/70 07:21:15.200,1019.644180
1612550 *0001V,01/05/70 07:21:15.300,1019.655054
1612644 *0001V,01/05/70 07:21:15.400,1019.652713
1612753 *0001V,01/05/70 07:21:15.500,1019.637631
1612847 *0001V,01/05/70 07:21:15.600,1019.603426
1612940 *0001V,01/05/70 07:21:15.700,1019.624474
1613050 *0001V,01/05/70 07:21:15.800,1019.620962
1613143 *0001V,01/05/70 07:21:15.900,1019.613779
1613252 *0001V,01/05/70 07:21:16.000,1019.621931
1613346 *0001V,01/05/70 07:21:16.100,1019.615546
1613455 *0001V,01/05/70 07:21:16.200,1019.620004
1613549 *0001V,01/05/70 07:21:16.300,1019.602345
1613642 *0001V,01/05/70 07:21:16.400,1019.601972
1613752 *0001V,01/05/70 07:21:16.500,1019.599488
1613845 *0001V,01/05/70 07:21:16.600,1019.597064
1613954 *0001V,01/05/70 07:21:16.700,1019.615035
1614048 *0001V,01/05/70 07:21:16.800,1019.606009
1614142 *0001V,01/05/70 07:21:16.900,1019.605166
1614251 *0001V,01/05/70 07:21:17.000,1019.608599
1614344 *0001V,01/05/70 07:21:17.100,1019.630774
1614454 *0001V,01/05/70 07:21:17.200,1019.635100
1614547 *0001V,01/05/70 07:21:17.300,1019.634226
1614641 *0001V,01/05/70 07:21:17.400,1019.640295
1614750 *0001V,01/05/70 07:21:17.500,1019.635839
1614844 *0001V,01/05/70 07:21:17.600,1019.631040
1614953 *0001V,01/05/70 07:21:17.700,1019.630707
1615046 *0001V,01/05/70 07:21:17.800,1019.651454
1615140 *0001V,01/05/70 07:21:17.900,1019.644991
1615249 *0001V,01/05/70 07:21:18.000,1019.654283
1615343 *0001V,01/05/70 07:21:18.100,1019.649408
1615452 *0001V,01/05/70 07:21:18.200,1019.644828
1615546 *0001V,01/05/70 07:21:18.300,1019.638176
1615655 *0001V,01/05/70 07:21:18.400,1019.639077
1615748 *0001V,01/05/70 07:21:18.500,1019.642049
1615842 *0001V,01/05/70 07:21:18.600,1019.654192
1615951 *0001V,01/05/70 07:21:18.700,1019.656322
1616045 *0001V,01/05/70 07:21:18.800,1019.664160
1616154 *0001V,01/05/70 07:21:18.900,1019.665993
1616248 *0001V,01/05/70 07:21:19.000,1019.671984
1616341 *0001V,01/05/70 07:21:19.100,1019.670657
1616450 *0001V,01/05/70 07:21:19.200,1019.659657
1616544 *0001V,01/05/70 07:21:19.300,1019.654615
1616653 *0001V,01/05/70 07:21:19.400,1019.674404
1616747 *0001V,01/05/70 07:21:19.500,1019.664215
1616840 *0001V,01/05/70 07:21:19.600,1019.660818
1616950 *0001V,01/05/70 07:21:19.700,1019.661864
1617043 *0001V,01/05/70 07:21:19.800,1019.675813
1617152 *0001V,01/05/70 07:21:19.900,1019.678896
1617246 *0001V,01/05/70 07:21:20.000,1019.679384
1617355 *0001V,01/05/70 07:21:20.100,1019.678352
1617449 *0001V,01/05/70 07:21:20.200,1019.671964
1617542 *0001V,01/05/70 07:21:20.300,1019.667424
1617652 *0001V,01/05/70 07:21:20.400,1019.666293
1617745 *0001V,01/05/70 07:21:20.500,1019.662706
1617854 *0001V,01/05/70 07:21:20.600,1019.669393
1617948 *0001V,01/05/70 07:21:20.700,1019.653676
1618042 *0001V,01/05/70 07:21:20.800,1019.643070
1618151 *0001V,01/05/70 07:21:20.900,1019.634902
1618244 *0001V,01/05/70 07:21:21.000,1019.616858
1618354 *0001V,01/05/70 07:21:21.100,1019.621204
1618447 *0001V,01/05/70 07:21:21.200,1019.630722
1618541 *0001V,01/05/70 07:21:21.300,1019.621648
1618650 *0001V,01/05/70 07:21:21.400,1019.641671
1618744 *0001V,01/05/70 07:21:21.500,1019.640672
1618853 *0001V,01/05/70 07:21:21.600,1019.649527
1618946 *0001V,01/05/70 07:21:21.700,1019.640826
1619040 *0001V,01/05/70 07:21:21.800,1019.643480
1619149 *0001V,01/05/70 07:21:21.900,1019.637046
1619243 *0001V,01/05/70 07:21:22.000,1019.649896
1619352 *0001V,01/05/70 07:21:22.100,1019.649191
1619446 *0001V,01/05/70 07:21:22.200,1019.653501
1619555 *0001V,01/05/70 07:21:22.300,1019.640323
1619648 *0001V,01/05/70 07:21:22.400,1019.649423
1619742 *0001V,01/05/70 07:21:22.500,1019.646293
1619851 *0001V,01/05/70 07:21:22.600,1019.648088
1619945 *0001V,01/05/70 07:21:22.700,1019.661957
1620054 *0001V,01/05/70 07:21:22.800,1019.669297
1620148 *0001V,01/05/70 07:21:22.900,1019.665323
1620241 *0001V,01/05/70 07:21:23.000,1019.651685
1620350 *0001V,01/05/70 07:21:23.100,1019.670569
1620444 *0001V,01/05/70 07:21:23.200,1019.658819
1620553 *0001V,01/05/70 07:21:23.300,1019.669454
1620647 *0001V,01/05/70 07:21:23.400,1019.661681
1620740 *0001V,01/05/70 07:21:23.500,1019.655977
1620850 *0001V,01/05/70 07:21:23.600,1019.666923
1620943 *0001V,01/05/70 07:21:23.700,1019.682486
1621052 *0001V,01/05/70 07:21:23.800,1019.666000
1621146 *0001V,01/05/70 07:21:23.900,1019.683505
1621240 *0001V,01/05/70 07:21:24.000,1019.687424
1621349 *0001V,01/05/70 07:21:24.100,1019.678181
1621442 *0001V,01/05/70 07:21:24.200,1019.671601
1621552 *0001V,01/05/70 07:21:24.300,1019.680356
1621645 *0001V,01/05/70 07:21:24.400,1019.684387
1621754 *0001V,01/05/70 07:21:24.500,1019.673507
1621848 *0001V,01/05/70 07:21:24.600,1019.679180
1621942 *0001V,01/05/70 07:21:24.700,1019.681081
1622051 *0001V,01/05/70 07:21:24.800,1019.680810
1622144 *0001V,01/05/70 07:21:24.900,1019.664572
1622254 *0001V,01/05/70 07:21:25.000,1019.655701
1622347 *0001V,01/05/70 07:21:25.100,1019.660627
1622441 *0001V,01/05/70 07:21:25.200,1019.679561
1622550 *0001V,01/05/70 07:21:25.300,1019.678508
1622644 *0001V,01/05/70 07:21:25.400,1019.679448
1622753 *0001V,01/05/70 07:21:25.500,1019.678351
1622846 *0001V,01/05/70 07:21:25.600,1019.673895
1622940 *0001V,01/05/70 07:21:25.700,1019.677419
1623049 *0001V,01/05/70 07:21:25.800,1019.675195
1623143 *0001V,01/05/70 07:21:25.900,1019.681089
1623252 *0001V,01/05/70 07:21:26.000,1019.680002
1623346 *0001V,01/05/70 07:21:26.100,1019.674907
1623455 *0001V,01/05/70 07:21:26.200,1019.679206
1623548 *0001V,01/05/70 07:21:26.300,1019.663603
1623642 *0001V,01/05/70 07:21:26.400,1019.660400
1623751 *0001V,01/05/70 07:21:26.500,1019.666304
1623845 *0001V,01/05/70 07:21:26.600,1019.652853
1623954 *0001V,01/05/70 07:21:26.700,1019.671749
1624048 *0001V,01/05/70 07:21:26.800,1019.683972
1624141 *0001V,01/05/70 07:21:26.900,1019.676746
1624250 *0001V,01/05/70 07:21:27.000,1019.671023
1624344 *0001V,01/05/70 07:21:27.100,1019.658538
1624453 *0001V,01/05/70 07:21:27.200,1019.665951
1624547 *0001V,01/05/70 07:21:27.300,1019.664361
1624640 *0001V,01/05/70 07:21:27.400,1019.662231
1624750 *0001V,01/05/70 07:21:27.500,1019.657190
1624843 *0001V,01/05/70 07:21:27.600,1019.664110
1624952 *0001V,01/05/70 07:21:27.700,1019.659887
1625046 *0001V,01/05/70 07:21:27.800,1019.654490
1625140 *0001V,01/05/70 07:21:27.900,1019.644906
1625249 *0001V,01/05/70 07:21:28.000,1019.631395
1625342 *0001V,01/05/70 07:21:28.100,1019.650755
1625452 *0001V,01/05/70 07:21:28.200,1019.643415
1625545 *0001V,01/05/70 07:21:28.300,1019.651644
1625654 *0001V,01/05/70 07:21:28.400,1019.666028
1625748 *0001V,01/05/70 07:21:28.500,1019.632098
1625842 *0001V,01/05/70 07:21:28.600,1019.656499
1625951 *0001V,01/05/70 07:21:28.700,1019.666852
1626044 *0001V,01/05/70 07:21:28.800,1019.663698
1626154 *0001V,01/05/70 07:21:28.900,1019.674105
1626247 *0001V,01/05/70 07:21:29.000,1019.679684
1626341 *0001V,01/05/70 07:21:29.100,1019.670445
1626450 *0001V,01/05/70 07:21:29.200,1019.676719
1626544 *0001V,01/05/70 07:21:29.300,1019.673163
1626653 *0001V,01/05/70 07:21:29.400,1019.677347
1626746 *0001V,01/05/70 07:21:29.500,1019.685966
1626840 *0001V,01/05/70 07:21:29.600,1019.680322
1626949 *0001V,01/05/70 07:21:29.700,1019.683277
1627043 *0001V,01/05/70 07:21:29.800,1019.689572
1627152 *0001V,01/05/70 07:21:29.900,1019.687599
1627246 *0001V,01/05/70 07:21:30.000,1019.686840
1627355 *0001V,01/05/70 07:21:30.100,1019.673810
1627448 *0001V,01/05/70 07:21:30.200,1019.665836
1627542 *0001V,01/05/70 07:21:30.300,1019.679772
1627651 *0001V,01/05/70 07:21:30.400,1019.658187
1627745 *0001V,01/05/70 07:21:30.500,1019.675254
1627854 *0001V,01/05/70 07:21:30.600,1019.682776
1627948 *0001V,01/05/70 07:21:30.700,1019.688118
1628041 *0001V,01/05/70 07:21:30.800,1019.697668
1628150 *0001V,01/05/70 07:21:30.900,1019.691167
1628244 *0001V,01/05/70 07:21:31.000,1019.681649
1628353 *0001V,01/05/70 07:21:31.100,1019.677238
1628447 *0001V,01/05/70 07:21:31.200,1019.693482
1628540 *0001V,01/05/70 07:21:31.300,1019.692878
1628650 *0001V,01/05/70 07:21:31.400,1019.701001
1628743 *0001V,01/05/70 07:21:31.500,1019.693914
1628852 *0001V,01/05/70 07:21:31.600,1019.685302
1628946 *0001V,01/05/70 07:21:31.700,1019.684816
1629055 *0001V,01/05/70 07:21:31.800,1019.682817
1629149 *0001V,01/05/70 07:21:31.900,1019.661251
1629242 *0001V,01/05/70 07:21:32.000,1019.669285
1629352 *0001V,01/05/70 07:21:32.100,1019.678818
1629445 *0001V,01/05/70 07:21:32.200,1019.676376
1629554 *0001V,01/05/70 07:21:32.300,1019.669581
1629648 *0001V,01/05/70 07:21:32.400,1019.678822
1629742 *0001V,01/05/70 07:21:32.500,1019.682118
1629851 *0001V,01/05/70 07:21:32.600,1019.684270
1629944 *0001V,01/05/70 07:21:32.700,1019.699786
1630054 *0001V,01/05/70 07:21:32.800,1019.693591
1630147 *0001V,01/05/70 07:21:32.900,1019.691497
1630241 *0001V,01/05/70 07:21:33.000,1019.691823
1630350 *0001V,01/05/70 07:21:33.100,1019.682079
1630444 *0001V,01/05/70 07:21:33.200,1019.669950
1630553 *0001V,01/05/70 07:21:33.300,1019.673042
1630646 *0001V,01/05/70 07:21:33.400,1019.647098
1630740 *0001V,01/05/70 07:21:33.500,1019.676964
1630849 *0001V,01/05/70 07:21:33.600,1019.683411
1630943 *0001V,01/05/70 07:21:33.700,1019.678384
1631052 *0001V,01/05/70 07:21:33.800,1019.679769
1631146 *0001V,01/05/70 07:21:33.900,1019.684001
1631255 *0001V,01/05/70 07:21:34.000,1019.680111
1631348 *0001V,01/05/70 07:21:34.100,1019.674087
1631442 *0001V,01/05/70 07:21:34.200,1019.680961
1631551 *0001V,01/05/70 07:21:34.300,1019.677591
1631645 *0001V,01/05/70 07:21:34.400,1019.686568
1631754 *0001V,01/05/70 07:21:34.500,1019.688651
1631848 *0001V,01/05/70 07:21:34.600,1019.696335
1631941 *0001V,01/05/70 07:21:34.700,1019.672358
1632050 *0001V,01/05/70 07:21:34.800,1019.696238
1632144 *0001V,01/05/70 07:21:34.900,1019.702002
1632253 *0001V,01/05/70 07:21:35.000,1019.698004
1632347 *0001V,01/05/70 07:21:35.100,1019.698178
1632440 *0001V,01/05/70 07:21:35.200,1019.687273
1632550 *0001V,01/05/70 07:21:35.300,1019.683786
1632643 *0001V,01/05/70 07:21:35.400,1019.697486
1632752 *0001V,01/05/70 07:21:35.500,1019.696811
1632846 *0001V,01/05/70 07:21:35.600,1019.700814
1632955 *0001V,01/05/70 07:21:35.700,1019.701580
1633049 *0001V,01/05/70 07:21:35.800,1019.699113
1633142 *0001V,01/05/70 07:21:35.900,1019.692958
1633252 *0001V,01/05/70 07:21:36.000,1019.682962
1633345 *0001V,01/05/70 07:21:36.100,1019.691060
1633454 *0001V,01/05/70 07:21:36.200,1019.661349
1633548 *0001V,01/05/70 07:21:36.300,1019.688031
1633642 *0001V,01/05/70 07:21:36.400,1019.695164
1633751 *0001V,01/05/70 07:21:36.500,1019.693690
1633844 *0001V,01/05/70 07:21:36.600,1019.693463
1633954 *0001V,01/05/70 07:21:36.700,1019.694638
1634047 *0001V,01/05/70 07:21:36.800,1019.685268
1634141 *0001V,01/05/70 07:21:36.900,1019.689795
1634250 *0001V,01/05/70 07:21:37.000,1019.688952
1634344 *0001V,01/05/70 07:21:37.100,1019.686287
1634453 *0001V,01/05/70 07:21:37.200,1019.681671
1634546 *0001V,01/05/70 07:21:37.300,1019.673310
1634640 *0001V,01/05/70 07:21:37.400,1019.677332
1634749 *0001V,01/05/70 07:21:37.500,1019.681035
1634843 *0001V,01/05/70 07:21:37.600,1019.680578
1634952 *0001V,01/05/70 07:21:37.700,1019.696147
1635046 *0001V,01/05/70 07:21:37.800,1019.693240
1635155 *0001V,01/05/70 07:21:37.900,1019.691886
1635248 *0001V,01/05/70 07:21:38.000,1019.679925
1635342 *0001V,01/05/70 07:21:38.100,1019.683775
1635451 *0001V,01/05/70 07:21:38.200,1019.685186
1635545 *0001V,01/05/70 07:21:38.300,1019.680845
1635654 *0001V,01/05/70 07:21:38.400,1019.686121
1635748 *0001V,01/05/70 07:21:38.500,1019.694205
1635841 *0001V,01/05/70 07:21:38.600,1019.681248
1635950 *0001V,01/05/70 07:21:38.700,1019.683602
1636044 *0001V,01/05/70 07:21:38.800,1019.686641
1636153 *0001V,01/05/70 07:21:38.900,1019.695115
1636247 *0001V,01/05/70 07:21:39.000,1019.689091
1636340 *0001V,01/05/70 07:21:39.100,1019.683721
1636450 *0001V,01/05/70 07:21:39.200,1019.673587
1636543 *0001V,01/05/70 07:21:39.300,1019.666166
1636652 *0001V,01/05/70 07:21:39.400,1019.656896
1636746 *0001V,01/05/70 07:21:39.500,1019.663412
1636855 *0001V,01/05/70 07:21:39.600,1019.656016
1636949 *0001V,01/05/70 07:21:39.700,1019.661101
1637042 *0001V,01/05/70 07:21:39.800,1019.661874
1637152 *0001V,01/05/70 07:21:39.900,1019.669441
1637245 *0001V,01/05/70 07:21:40.000,1019.679042
1637354 *0001V,01/05/70 07:21:40.100,1019.681295
1637448 *0001V,01/05/70 07:21:40.200,1019.685889
1637542 *0001V,01/05/70 07:21:40.300,1019.660492
1637651 *0001V,01/05/70 07:21:40.400,1019.670487
1637744 *0001V,01/05/70 07:21:40.500,1019.683340
1637854 *0001V,01/05/70 07:21:40.600,1019.661265
1637947 *0001V,01/05/70 07:21:40.700,1019.671588
1638041 *0001V,01/05/70 07:21:40.800,1019.667971
1638150 *0001V,01/05/70 07:21:40.900,1019.670955
1638244 *0001V,01/05/70 07:21:41.000,1019.667692
1638353 *0001V,01/05/70 07:21:41.100,1019.662908
1638446 *0001V,01/05/70 07:21:41.200,1019.662439
1638540 *0001V,01/05/70 07:21:41.300,1019.661056
1638649 *0001V,01/05/70 07:21:41.400,1019.661797
1638743 *0001V,01/05/70 07:21:41.500,1019.664787
1638852 *0001V,01/05/70 07:21:41.600,1019.664468
1638946 *0001V,01/05/70 07:21:41.700,1019.649476
1639055 *0001V,01/05/70 07:21:41.800,1019.665011
1639148 *0001V,01/05/70 07:21:41.900,1019.661663
1639242 *0001V,01/05/70 07:21:42.000,1019.657828
1639351 *0001V,01/05/70 07:21:42.100,1019.652297
1639445 *0001V,01/05/70 07:21:42.200,1019.650041
1639554 *0001V,01/05/70 07:21:42.300,1019.643501
1639648 *0001V,01/05/70 07:21:42.400,1019.663479
1639741 *0001V,01/05/70 07:21:42.500,1019.665060
1639850 *0001V,01/05/70 07:21:42.600,1019.674709
1639944 *0001V,01/05/70 07:21:42.700,1019.678619
1640053 *0001V,01/05/70 07:21:42.800,1019.668004
1640147 *0001V,01/05/70 07:21:42.900,1019.651553
1640240 *0001V,01/05/70 07:21:43.000,1019.663085
1640350 *0001V,01/05/70 07:21:43.100,1019.655650
1640443 *0001V,01/05/70 07:21:43.200,1019.657560
1640552 *0001V,01/05/70 07:21:43.300,1019.650194
1640646 *0001V,01/05/70 07:21:43.400,1019.630077
1640740 *0001V,01/05/70 07:21:43.500,1019.629941
1640849 *0001V,01/05/70 07:21:43.600,1019.625684
1640942 *0001V,01/05/70 07:21:43.700,1019.623960
1641052 *0001V,01/05/70 07:21:43.800,1019.623240
1641145 *0001V,01/05/70 07:21:43.900,1019.606134
1641254 *0001V,01/05/70 07:21:44.000,1019.602443
1641348 *0001V,01/05/70 07:21:44.100,1019.606381
1641442 *0001V,01/05/70 07:21:44.200,1019.613108
1641551 *0001V,01/05/70 07:21:44.300,1019.612866
1641644 *0001V,01/05/70 07:21:44.400,1019.602068
1641754 *0001V,01/05/70 07:21:44.500,1019.608650
1641847 *0001V,01/05/70 07:21:44.600,1019.604079
1641941 *0001V,01/05/70 07:21:44.700,1019.607970
1642050 *0001V,01/05/70 07:21:44.800,1019.625578
1642144 *0001V,01/05/70 07:21:44.900,1019.616449
1642253 *0001V,01/05/70 07:21:45.000,1019.615551
1642346 *0001V,01/05/70 07:21:45.100,1019.623986
1642440 *0001V,01/05/70 07:21:45.200,1019.635620
1642549 *0001V,01/05/70 07:21:45.300,1019.643667
1642643 *0001V,01/05/70 07:21:45.400,1019.640980
1642752 *0001V,01/05/70 07:21:45.500,1019.626373
1642846 *0001V,01/05/70 07:21:45.600,1019.619269
1642955 *0001V,01/05/70 07:21:45.700,1019.609875
1643048 *0001V,01/05/70 07:21:45.800,1019.619862
1643142 *0001V,01/05/70 07:21:45.900,1019.615797
1643251 *0001V,01/05/70 07:21:46.000,1019.597040
1643345 *0001V,01/05/70 07:21:46.100,1019.615921
1643454 *0001V,01/05/70 07:21:46.200,1019.621338
1643548 *0001V,01/05/70 07:21:46.300,1019.606679
1643641 *0001V,01/05/70 07:21:46.400,1019.611604
1643750 *0001V,01/05/70 07:21:46.500,1019.606196
1643844 *0001V,01/05/70 07:21:46.600,1019.592150
1643953 *0001V,01/05/70 07:21:46.700,1019.586661
1644047 *0001V,01/05/70 07:21:46.800,1019.586986
1644140 *0001V,01/05/70 07:21:46.900,1019.600713
1644250 *0001V,01/05/70 07:21:47.000,1019.609144
1644343 *0001V,01/05/70 07:21:47.100,1019.622780
1644452 *0001V,01/05/70 07:21:47.200,1019.630670
1644546 *0001V,01/05/70 07:21:47.300,1019.620391
1644655 *0001V,01/05/70 07:21:47.400,1019.610054
1644749 *0001V,01/05/70 07:21:47.500,1019.621999
1644842 *0001V,01/05/70 07:21:47.600,1019.652061
1644952 *0001V,01/05/70 07:21:47.700,1019.657505
1645045 *0001V,01/05/70 07:21:47.800,1019.644483
1645154 *0001V,01/05/70 07:21:47.900,1019.648464
1645248 *0001V,01/05/70 07:21:48.000,1019.642969
1645342 *0001V,01/05/70 07:21:48.100,1019.653294
1645451 *0001V,01/05/70 07:21:48.200,1019.655292
1645544 *0001V,01/05/70 07:21:48.300,1019.651701
1645654 *0001V,01/05/70 07:21:48.400,1019.650426
1645747 *0001V,01/05/70 07:21:48.500,1019.659648
1645841 *0001V,01/05/70 07:21:48.600,1019.647934
1645950 *0001V,01/05/70 07:21:48.700,1019.621685
1646044 *0001V,01/05/70 07:21:48.800,1019.627120
1646153 *0001V,01/05/70 07:21:48.900,1019.635657
1646246 *0001V,01/05/70 07:21:49.000,1019.629580
1646340 *0001V,01/05/70 07:21:49.100,1019.618655
1646449 *0001V,01/05/70 07:21:49.200,1019.630380
1646543 *0001V,01/05/70 07:21:49.300,1019.618599
1646652 *0001V,01/05/70 07:21:49.400,1019.610192
1646746 *0001V,01/05/70 07:21:49.500,1019.615145
1646855 *0001V,01/05/70 07:21:49.600,1019.630718
1646948 *0001V,01/05/70 07:21:49.700,1019.633229
1647042 *0001V,01/05/70 07:21:49.800,1019.626750
1647151 *0001V,01/05/70 07:21:49.900,1019.615062
1647245 *0001V,01/05/70 07:21:50.000,1019.629011
1647354 *0001V,01/05/70 07:21:50.100,1019.637485
1647448 *0001V,01/05/70 07:21:50.200,1019.644528
1647541 *0001V,01/05/70 07:21:50.300,1019.659505
1647650 *0001V,01/05/70 07:21:50.400,1019.660550
1647744 *0001V,01/05/70 07:21:50.500,1019.667395
1647853 *0001V,01/05/70 07:21:50.600,1019.678266
1647947 *0001V,01/05/70 07:21:50.700,1019.678770
1648040 *0001V,01/05/70 07:21:50.800,1019.677865
1648150 *0001V,01/05/70 07:21:50.900,1019.681898
1648243 *0001V,01/05/70 07:21:51.000,1019.678308
1648352 *0001V,01/05/70 07:21:51.100,1019.681478
1648446 *0001V,01/05/70 07:21:51.200,1019.677024
1648555 *0001V,01/05/70 07:21:51.300,1019.672901
1648649 *0001V,01/05/70 07:21:51.400,1019.683717
1648742 *0001V,01/05/70 07:21:51.500,1019.674406
1648852 *0001V,01/05/70 07:21:51.600,1019.680953
1648945 *0001V,01/05/70 07:21:51.700,1019.660759
1649054 *0001V,01/05/70 07:21:51.800,1019.662059
1649148 *0001V,01/05/70 07:21:51.900,1019.671978
1649242 *0001V,01/05/70 07:21:52.000,1019.673369
1649351 *0001V,01/05/70 07:21:52.100,1019.673078
1649444 *0001V,01/05/70 07:21:52.200,1019.664251
1649554 *0001V,01/05/70 07:21:52.300,1019.661482
1649647 *0001V,01/05/70 07:21:52.400,1019.673300
1649741 *0001V,01/05/70 07:21:52.500,1019.673383
1649850 *0001V,01/05/70 07:21:52.600,1019.679017
1649944 *0001V,01/05/70 07:21:52.700,1019.677989
1650053 *0001V,01/05/70 07:21:52.800,1019.682015
1650146 *0001V,01/05/70 07:21:52.900,1019.682550
1650240 *0001V,01/05/70 07:21:53.000,1019.672989
1650349 *0001V,01/05/70 07:21:53.100,1019.680071
1650443 *0001V,01/05/70 07:21:53.200,1019.667975
1650552 *0001V,01/05/70 07:21:53.300,1019.668914
1650646 *0001V,01/05/70 07:21:53.400,1019.676837
1650755 *0001V,01/05/70 07:21:53.500,1019.684662
1650848 *0001V,01/05/70 07:21:53.600,1019.679223
1650942 *0001V,01/05/70 07:21:53.700,1019.675662
1651051 *0001V,01/05/70 07:21:53.800,1019.683362
1651145 *0001V,01/05/70 07:21:53.900,1019.665023
1651254 *0001V,01/05/70 07:21:54.000,1019.674538
1651348 *0001V,01/05/70 07:21:54.100,1019.677639
1651441 *0001V,01/05/70 07:21:54.200,1019.678088
1651550 *0001V,01/05/70 07:21:54.300,1019.673284
1651644 *0001V,01/05/70 07:21:54.400,1019.691681
1651753 *0001V,01/05/70 07:21:54.500,1019.690348
1651847 *0001V,01/05/70 07:21:54.600,1019.689343
1651940 *0001V,01/05/70 07:21:54.700,1019.655428
1652050 *0001V,01/05/70 07:21:54.800,1019.666658
1652143 *0001V,01/05/70 07:21:54.900,1019.687486
1652252 *0001V,01/05/70 07:21:55.000,1019.677369
1652346 *0001V,01/05/70 07:21:55.100,1019.657932
1652440 *0001V,01/05/70 07:21:55.200,1019.669088
1652549 *0001V,01/05/70 07:21:55.300,1019.676430
1652642 *0001V,01/05/70 07:21:55.400,1019.664804
1652752 *0001V,01/05/70 07:21:55.500,1019.680335
1652845 *0001V,01/05/70 07:21:55.600,1019.663848
1652954 *0001V,01/05/70 07:21:55.700,1019.654164
1653048 *0001V,01/05/70 07:21:55.800,1019.665519
1653142 *0001V,01/05/70 07:21:55.900,1019.661697
1653251 *0001V,01/05/70 07:21:56.000,1019.644359
1653344 *0001V,01/05/70 07:21:56.100,1019.674905
1653454 *0001V,01/05/70 07:21:56.200,1019.683891
1653547 *0001V,01/05/70 07:21:56.300,1019.678113
1653641 *0001V,01/05/70 07:21:56.400,1019.683832
1653750 *0001V,01/05/70 07:21:56.500,1019.649168
1653844 *0001V,01/05/70 07:21:56.600,1019.684222
1653953 *0001V,01/05/70 07:21:56.700,1019.688600
1654046 *0001V,01/05/70 07:21:56.800,1019.680732
1654140 *0001V,01/05/70 07:21:56.900,1019.676418
1654249 *0001V,01/05/70 07:21:57.000,1019.690025
1654343 *0001V,01/05/70 07:21:57.100,1019.691715
1654452 *0001V,01/05/70 07:21:57.200,1019.676267
1654546 *0001V,01/05/70 07:21:57.300,1019.664991
1654655 *0001V,01/05/70 07:21:57.400,1019.690781
1654748 *0001V,01/05/70 07:21:57.500,1019.688800
1654842 *0001V,01/05/70 07:21:57.600,1019.677562
1654951 *0001V,01/05/70 07:21:57.700,1019.667564
1655045 *0001V,01/05/70 07:21:57.800,1019.669866
1655154 *0001V,01/05/70 07:21:57.900,1019.669880
1655248 *0001V,01/05/70 07:21:58.000,1019.684330
1655341 *0001V,01/05/70 07:21:58.100,1019.696158
1655450 *0001V,01/05/70 07:21:58.200,1019.691919
1655544 *0001V,01/05/70 07:21:58.300,1019.689561
1655653 *0001V,01/05/70 07:21:58.400,1019.695093
1655747 *0001V,01/05/70 07:21:58.500,1019.702016
1655840 *0001V,01/05/70 07:21:58.600,1019.693829
1655950 *0001V,01/05/70 07:21:58.700,1019.682383
1656043 *0001V,01/05/70 07:21:58.800,1019.691625
1656152 *0001V,01/05/70 07:21:58.900,1019.691809
1656246 *0001V,01/05/70 07:21:59.000,1019.695247
1656355 *0001V,01/05/70 07:21:59.100,1019.701165
1656449 *0001V,01/05/70 07:21:59.200,1019.688061
1656542 *0001V,01/05/70 07:21:59.300,1019.693318
1656652 *0001V,01/05/70 07:21:59.400,1019.698184
1656745 *0001V,01/05/70 07:21:59.500,1019.695836
1656854 *0001V,01/05/70 07:21:59.600,1019.683822
1656948 *0001V,01/05/70 07:21:59.700,1019.671039
1657042 *0001V,01/05/70 07:21:59.800,1019.644118
1657151 *0001V,01/05/70 07:21:59.900,1019.654625
1657244 *0001V,01/05/70 07:22:00.000,1019.665492
1657354 *0001V,01/05/70 07:22:00.100,1019.671132
1657447 *0001V,01/05/70 07:22:00.200,1019.680234
1657541 *0001V,01/05/70 07:22:00.300,1019.665929
1657650 *0001V,01/05/70 07:22:00.400,1019.655530
1657744 *0001V,01/05/70 07:22:00.500,1019.669339
1657853 *0001V,01/05/70 07:22:00.600,1019.637794
1657946 *0001V,01/05/70 07:22:00.700,1019.664834
1658040 *0001V,01/05/70 07:22:00.800,1019.654286
1658149 *0001V,01/05/70 07:22:00.900,1019.649225
1658243 *0001V,01/05/70 07:22:01.000,1019.657623
1658352 *0001V,01/05/70 07:22:01.100,1019.674666
1658446 *0001V,01/05/70 07:22:01.200,1019.647398
1658555 *0001V,01/05/70 07:22:01.300,1019.673874
1658648 *0001V,01/05/70 07:22:01.400,1019.679919
1658742 *0001V,01/05/70 07:22:01.500,1019.671286
1658851 *0001V,01/05/70 07:22:01.600,1019.682117
1658945 *0001V,01/05/70 07:22:01.700,1019.685902
1659054 *0001V,01/05/70 07:22:01.800,1019.676081
1659148 *0001V,01/05/70 07:22:01.900,1019.671604
1659241 *0001V,01/05/70 07:22:02.000,1019.659586
1659350 *0001V,01/05/70 07:22:02.100,1019.653463
1659444 *0001V,01/05/70 07:22:02.200,1019.642651
1659553 *0001V,01/05/70 07:22:02.300,1019.640293
1659647 *0001V,01/05/70 07:22:02.400,1019.634682
1659740 *0001V,01/05/70 07:22:02.500,1019.632159
1659850 *0001V,01/05/70 07:22:02.600,1019.636146
1659943 *0001V,01/05/70 07:22:02.700,1019.628520
1700052 *0001V,01/05/70 07:22:02.800,1019.619122
1700146 *0001V,01/05/70 07:22:02.900,1019.627028
1700255 *0001V,01/05/70 07:22:03.000,1019.627777
1700349 *0001V,01/05/70 07:22:03.100,1019.631804
1700442 *0001V,01/05/70 07:22:03.200,1019.636616
1700552 *0001V,01/05/70 07:22:03.300,1019.650587
1700645 *0001V,01/05/70 07:22:03.400,1019.641598
1700754 *0001V,01/05/70 07:22:03.500,1019.647562
1700848 *0001V,01/05/70 07:22:03.600,1019.660173
1700942 *0001V,01/05/70 07:22:03.700,1019.654257
1701051 *0001V,01/05/70 07:22:03.800,1019.656321
1701144 *0001V,01/05/70 07:22:03.900,1019.654379
1701254 *0001V,01/05/70 07:22:04.000,1019.652061
1701347 *0001V,01/05/70 07:22:04.100,1019.651893
1701441 *0001V,01/05/70 07:22:04.200,1019.663696
1701550 *0001V,01/05/70 07:22:04.300,1019.638562
1701644 *0001V,01/05/70 07:22:04.400,1019.646823
1701753 *0001V,01/05/70 07:22:04.500,1019.651698
1701846 *0001V,01/05/70 07:22:04.600,1019.654031
1701940 *0001V,01/05/70 07:22:04.700,1019.641389
1702049 *0001V,01/05/70 07:22:04.800,1019.663350
1702143 *0001V,01/05/70 07:22:04.900,1019.654851
1702252 *0001V,01/05/70 07:22:05.000,1019.632992
1702346 *0001V,01/05/70 07:22:05.100,1019.635110
1702455 *0001V,01/05/70 07:22:05.200,1019.636186
1702548 *0001V,01/05/70 07:22:05.300,1019.647640
1702642 *0001V,01/05/70 07:22:05.400,1019.646690
1702751 *0001V,01/05/70 07:22:05.500,1019.630204
1702845 *0001V,01/05/70 07:22:05.600,1019.642383
1702954 *0001V,01/05/70 07:22:05.700,1019.640778
1703048 *0001V,01/05/70 07:22:05.800,1019.624444
1703141 *0001V,01/05/70 07:22:05.900,1019.620883
1703250 *0001V,01/05/70 07:22:06.000,1019.624600
1703344 *0001V,01/05/70 07:22:06.100,1019.622871
1703453 *0001V,01/05/70 07:22:06.200,1019.619175
1703547 *0001V,01/05/70 07:22:06.300,1019.626037
1703640 *0001V,01/05/70 07:22:06.400,1019.614832
1703750 *0001V,01/05/70 07:22:06.500,1019.607023
1703843 *0001V,01/05/70 07:22:06.600,1019.616996
1703952 *0001V,01/05/70 07:22:06.700,1019.615212
1704046 *0001V,01/05/70 07:22:06.800,1019.616012
1704140 *0001V,01/05/70 07:22:06.900,1019.611336
1704249 *0001V,01/05/70 07:22:07.000,1019.610780
1704342 *0001V,01/05/70 07:22:07.100,1019.628458
1704452 *0001V,01/05/70 07:22:07.200,1019.634976
1704545 *0001V,01/05/70 07:22:07.300,1019.619636
1704654 *0001V,01/05/70 07:22:07.400,1019.626354
1704748 *0001V,01/05/70 07:22:07.500,1019.638110
1704842 *0001V,01/05/70 07:22:07.600,1019.624077
1704951 *0001V,01/05/70 07:22:07.700,1019.641702
1705044 *0001V,01/05/70 07:22:07.800,1019.641128
1705154 *0001V,01/05/70 07:22:07.900,1019.644752
1705247 *0001V,01/05/70 07:22:08.000,1019.641962
1705341 *0001V,01/05/70 07:22:08.100,1019.619806
1705450 *0001V,01/05/70 07:22:08.200,1019.635883
1705544 *0001V,01/05/70 07:22:08.300,1019.621911
1705653 *0001V,01/05/70 07:22:08.400,1019.624811
1705746 *0001V,01/05/70 07:22:08.500,1019.610297
1705840 *0001V,01/05/70 07:22:08.600,1019.606365
1705949 *0001V,01/05/70 07:22:08.700,1019.614327
1706043 *0001V,01/05/70 07:22:08.800,1019.621216
1706152 *0001V,01/05/70 07:22:08.900,1019.613957
1706246 *0001V,01/05/70 07:22:09.000,1019.628003
1706355 *0001V,01/05/70 07:22:09.100,1019.614691
1706448 *0001V,01/05/70 07:22:09.200,1019.632584
1706542 *0001V,01/05/70 07:22:09.300,1019.625408
1706651 *0001V,01/05/70 07:22:09.400,1019.626068
1706745 *0001V,01/05/70 07:22:09.500,1019.606218
1706854 *0001V,01/05/70 07:22:09.600,1019.624116
1706948 *0001V,01/05/70 07:22:09.700,1019.610110
1707041 *0001V,01/05/70 07:22:09.800,1019.585789
1707150 *0001V,01/05/70 07:22:09.900,1019.606729
1707244 *0001V,01/05/70 07:22:10.000,1019.601527
1707353 *0001V,01/05/70 07:22:10.100,1019.605330
1707447 *0001V,01/05/70 07:22:10.200,1019.615988
1707540 *0001V,01/05/70 07:22:10.300,1019.609807
1707650 *0001V,01/05/70 07:22:10.400,1019.611334
1707743 *0001V,01/05/70 07:22:10.500,1019.614192
1707852 *0001V,01/05/70 07:22:10.600,1019.616535
1707946 *0001V,01/05/70 07:22:10.700,1019.617033
1708055 *0001V,01/05/70 07:22:10.800,1019.624717
1708149 *0001V,01/05/70 07:22:10.900,1019.614858
1708242 *0001V,01/05/70 07:22:11.000,1019.598768
1708352 *0001V,01/05/70 07:22:11.100,1019.593444
1708445 *0001V,01/05/70 07:22:11.200,1019.611382
1708554 *0001V,01/05/70 07:22:11.300,1019.609449
1708648 *0001V,01/05/70 07:22:11.400,1019.602389
1708742 *0001V,01/05/70 07:22:11.500,1019.607775
1708851 *0001V,01/05/70 07:22:11.600,1019.623356
1708944 *0001V,01/05/70 07:22:11.700,1019.614710
1709054 *0001V,01/05/70 07:22:11.800,1019.603845
1709147 *0001V,01/05/70 07:22:11.900,1019.610350
1709241 *0001V,01/05/70 07:22:12.000,1019.621497
1709350 *0001V,01/05/70 07:22:12.100,1019.600259
1709444 *0001V,01/05/70 07:22:12.200,1019.602644
1709553 *0001V,01/05/70 07:22:12.300,1019.605945
1709646 *0001V,01/05/70 07:22:12.400,1019.619963
1709740 *0001V,01/05/70 07:22:12.500,1019.646072
1709849 *0001V,01/05/70 07:22:12.600,1019.643667
1709943 *0001V,01/05/70 07:22:12.700,1019.652813
1710052 *0001V,01/05/70 07:22:12.800,1019.638159
1710146 *0001V,01/05/70 07:22:12.900,1019.625258
1710255 *0001V,01/05/70 07:22:13.000,1019.626855
1710348 *0001V,01/05/70 07:22:13.100,1019.618654
1710442 *0001V,01/05/70 07:22:13.200,1019.614339
1710551 *0001V,01/05/70 07:22:13.300,1019.639665
1710645 *0001V,01/05/70 07:22:13.400,1019.649113
1710754 *0001V,01/05/70 07:22:13.500,1019.646039
1710848 *0001V,01/05/70 07:22:13.600,1019.653144
1710941 *0001V,01/05/70 07:22:13.700,1019.632975
1711050 *0001V,01/05/70 07:22:13.800,1019.635187
1711144 *0001V,01/05/70 07:22:13.900,1019.633156
1711253 *0001V,01/05/70 07:22:14.000,1019.619296
1711347 *0001V,01/05/70 07:22:14.100,1019.620669
1711440 *0001V,01/05/70 07:22:14.200,1019.615108
1711550 *0001V,01/05/70 07:22:14.300,1019.613008
1711643 *0001V,01/05/70 07:22:14.400,1019.621059
1711752 *0001V,01/05/70 07:22:14.500,1019.632509
1711846 *0001V,01/05/70 07:22:14.600,1019.627283
1711940 *0001V,01/05/70 07:22:14.700,1019.640018
1712049 *0001V,01/05/70 07:22:14.800,1019.634773
1712142 *0001V,01/05/70 07:22:14.900,1019.625528
1712252 *0001V,01/05/70 07:22:15.000,1019.623651
1712345 *0001V,01/05/70 07:22:15.100,1019.634764
1712454 *0001V,01/05/70 07:22:15.200,1019.672688
1712548 *0001V,01/05/70 07:22:15.300,1019.682979
1712642 *0001V,01/05/70 07:22:15.400,1019.691931
1712751 *0001V,01/05/70 07:22:15.500,1019.671943
1712844 *0001V,01/05/70 07:22:15.600,1019.680705
1712954 *0001V,01/05/70 07:22:15.700,1019.672711
1713047 *0001V,01/05/70 07:22:15.800,1019.679780
1713141 *0001V,01/05/70 07:22:15.900,1019.685752
1713250 *0001V,01/05/70 07:22:16.000,1019.683669
1713344 *0001V,01/05/70 07:22:16.100,1019.675966
1713453 *0001V,01/05/70 07:22:16.200,1019.681068
1713546 *0001V,01/05/70 07:22:16.300,1019.679196
1713640 *0001V,01/05/70 07:22:16.400,1019.656874
1713749 *0001V,01/05/70 07:22:16.500,1019.655128
1713843 *0001V,01/05/70 07:22:16.600,1019.663761
1713952 *0001V,01/05/70 07:22:16.700,1019.654562
1714046 *0001V,01/05/70 07:22:16.800,1019.652266
1714155 *0001V,01/05/70 07:22:16.900,1019.667105
1714248 *0001V,01/05/70 07:22:17.000,1019.677576
1714342 *0001V,01/05/70 07:22:17.100,1019.663407
1714451 *0001V,01/05/70 07:22:17.200,1019.628069
1714545 *0001V,01/05/70 07:22:17.300,1019.617866
1714654 *0001V,01/05/70 07:22:17.400,1019.624646
1714748 *0001V,01/05/70 07:22:17.500,1019.617951
1714841 *0001V,01/05/70 07:22:17.600,1019.604653
1714950 *0001V,01/05/70 07:22:17.700,1019.620727
1715044 *0001V,01/05/70 07:22:17.800,1019.593418
1715153 *0001V,01/05/70 07:22:17.900,1019.609335
1715247 *0001V,01/05/70 07:22:18.000,1019.615099
1715340 *0001V,01/05/70 07:22:18.100,1019.613378
1715450 *0001V,01/05/70 07:22:18.200,1019.609832
1715543 *0001V,01/05/70 07:22:18.300,1019.594649
1715652 *0001V,01/05/70 07:22:18.400,1019.600503
1715746 *0001V,01/05/70 07:22:18.500,1019.608957
1715855 *0001V,01/05/70 07:22:18.600,1019.619984
1715949 *0001V,01/05/70 07:22:18.700,1019.640620
1716042 *0001V,01/05/70 07:22:18.800,1019.607749
1716152 *0001V,01/05/70 07:22:18.900,1019.627634
1716245 *0001V,01/05/70 07:22:19.000,1019.618111
1716354 *0001V,01/05/70 07:22:19.100,1019.621506
1716448 *0001V,01/05/70 07:22:19.200,1019.622630
1716542 *0001V,01/05/70 07:22:19.300,1019.627766
1716651 *0001V,01/05/70 07:22:19.400,1019.599519
1716744 *0001V,01/05/70 07:22:19.500,1019.587150
1716854 *0001V,01/05/70 07:22:19.600,1019.589829
1716947 *0001V,01/05/70 07:22:19.700,1019.610608
1717041 *0001V,01/05/70 07:22:19.800,1019.624443
1717150 *0001V,01/05/70 07:22:19.900,1019.588708
1717244 *0001V,01/05/70 07:22:20.000,1019.596395
1717353 *0001V,01/05/70 07:22:20.100,1019.599634
1717446 *0001V,01/05/70 07:22:20.200,1019.609927
1717540 *0001V,01/05/70 07:22:20.300,1019.619263
1717649 *0001V,01/05/70 07:22:20.400,1019.596242
1717743 *0001V,01/05/70 07:22:20.500,1019.614902
1717852 *0001V,01/05/70 07:22:20.600,1019.599270
1717946 *0001V,01/05/70 07:22:20.700,1019.605449
1718055 *0001V,01/05/70 07:22:20.800,1019.607521
1718148 *0001V,01/05/70 07:22:20.900,1019.608049
1718242 *0001V,01/05/70 07:22:21.000,1019.603909
1718351 *0001V,01/05/70 07:22:21.100,1019.605201
1718445 *0001V,01/05/70 07:22:21.200,1019.584156
1718554 *0001V,01/05/70 07:22:21.300,1019.589583
1718648 *0001V,01/05/70 07:22:21.400,1019.613186
1718741 *0001V,01/05/70 07:22:21.500,1019.614567
1718850 *0001V,01/05/70 07:22:21.600,1019.614162
1718944 *0001V,01/05/70 07:22:21.700,1019.605692
1719053 *0001V,01/05/70 07:22:21.800,1019.613332
1719147 *0001V,01/05/70 07:22:21.900,1019.623134
1719240 *0001V,01/05/70 07:22:22.000,1019.606389
1719350 *0001V,01/05/70 07:22:22.100,1019.612782
1719443 *0001V,01/05/70 07:22:22.200,1019.617356
1719552 *0001V,01/05/70 07:22:22.300,1019.602710
1719646 *0001V,01/05/70 07:22:22.400,1019.630560
1719755 *0001V,01/05/70 07:22:22.500,1019.640914
1719849 *0001V,01/05/70 07:22:22.600,1019.638718
1719942 *0001V,01/05/70 07:22:22.700,1019.638129
1720052 *0001V,01/05/70 07:22:22.800,1019.640470
1720145 *0001V,01/05/70 07:22:22.900,1019.634520
1720254 *0001V,01/05/70 07:22:23.000,1019.646345
1720348 *0001V,01/05/70 07:22:23.100,1019.642911
1720442 *0001V,01/05/70 07:22:23.200,1019.650425
1720551 *0001V,01/05/70 07:22:23.300,1019.645451
1720644 *0001V,01/05/70 07:22:23.400,1019.630108
1720754 *0001V,01/05/70 07:22:23.500,1019.631906
1720847 *0001V,01/05/70 07:22:23.600,1019.630382
1720941 *0001V,01/05/70 07:22:23.700,1019.614402
1721050 *0001V,01/05/70 07:22:23.800,1019.620162
1721144 *0001V,01/05/70 07:22:23.900,1019.604662
1721253 *0001V,01/05/70 07:22:24.000,1019.622127
1721346 *0001V,01/05/70 07:22:24.100,1019.610246
1721440 *0001V,01/05/70 07:22:24.200,1019.612384
1721549 *0001V,01/05/70 07:22:24.300,1019.614687
1721643 *0001V,01/05/70 07:22:24.400,1019.613974
1721752 *0001V,01/05/70 07:22:24.500,1019.625854
1721846 *0001V,01/05/70 07:22:24.600,1019.615192
1721955 *0001V,01/05/70 07:22:24.700,1019.629344
1722048 *0001V,01/05/70 07:22:24.800,1019.614394
1722142 *0001V,01/05/70 07:22:24.900,1019.602477
1722251 *0001V,01/05/70 07:22:25.000,1019.581865
1722345 *0001V,01/05/70 07:22:25.100,1019.599551
1722454 *0001V,01/05/70 07:22:25.200,1019.620508
1722548 *0001V,01/05/70 07:22:25.300,1019.608185
1722641 *0001V,01/05/70 07:22:25.400,1019.626511
1722750 *0001V,01/05/70 07:22:25.500,1019.631113
1722844 *0001V,01/05/70 07:22:25.600,1019.628364
1722953 *0001V,01/05/70 07:22:25.700,1019.617269
1723047 *0001V,01/05/70 07:22:25.800,1019.624979
1723140 *0001V,01/05/70 07:22:25.900,1019.616160
1723250 *0001V,01/05/70 07:22:26.000,1019.613515
1723343 *0001V,01/05/70 07:22:26.100,1019.630212
1723452 *0001V,01/05/70 07:22:26.200,1019.626273
1723546 *0001V,01/05/70 07:22:26.300,1019.620002
1723655 *0001V,01/05/70 07:22:26.400,1019.639294
1723749 *0001V,01/05/70 07:22:26.500,1019.643051
1723842 *0001V,01/05/70 07:22:26.600,1019.635710
1723952 *0001V,01/05/70 07:22:26.700,1019.638975
1724045 *0001V,01/05/70 07:22:26.800,1019.643592
1724154 *0001V,01/05/70 07:22:26.900,1019.643580
1724248 *0001V,01/05/70 07:22:27.000,1019.647477
1724342 *0001V,01/05/70 07:22:27.100,1019.640998
1724451 *0001V,01/05/70 07:22:27.200,1019.632828
1724544 *0001V,01/05/70 07:22:27.300,1019.621647
1724654 *0001V,01/05/70 07:22:27.400,1019.622172
1724747 *0001V,01/05/70 07:22:27.500,1019.620683
1724841 *0001V,01/05/70 07:22:27.600,1019.618130
1724950 *0001V,01/05/70 07:22:27.700,1019.624503
1725044 *0001V,01/05/70 07:22:27.800,1019.620512
1725153 *0001V,01/05/70 07:22:27.900,1019.620341
1725246 *0001V,01/05/70 07:22:28.000,1019.624902
1725340 *0001V,01/05/70 07:22:28.100,1019.626268
1725449 *0001V,01/05/70 07:22:28.200,1019.620276
1725543 *0001V,01/05/70 07:22:28.300,1019.626572
1725652 *0001V,01/05/70 07:22:28.400,1019.623585
1725746 *0001V,01/05/70 07:22:28.500,1019.630992
1725855 *0001V,01/05/70 07:22:28.600,1019.625013
1725948 *0001V,01/05/70 07:22:28.700,1019.610496
1726042 *0001V,01/05/70 07:22:28.800,1019.629708
1726151 *0001V,01/05/70 07:22:28.900,1019.637609
1726245 *0001V,01/05/70 07:22:29.000,1019.629613
1726354 *0001V,01/05/70 07:22:29.100,1019.635414
1726448 *0001V,01/05/70 07:22:29.200,1019.633689
1726541 *0001V,01/05/70 07:22:29.300,1019.635606
1726650 *0001V,01/05/70 07:22:29.400,1019.645153
1726744 *0001V,01/05/70 07:22:29.500,1019.642333
1726853 *0001V,01/05/70 07:22:29.600,1019.627841
1726947 *0001V,01/05/70 07:22:29.700,1019.636974
1727040 *0001V,01/05/70 07:22:29.800,1019.641028
1727150 *0001V,01/05/70 07:22:29.900,1019.648615
1727243 *0001V,01/05/70 07:22:30.000,1019.645860
1727352 *0001V,01/05/70 07:22:30.100,1019.641960
1727446 *0001V,01/05/70 07:22:30.200,1019.624107
1727555 *0001V,01/05/70 07:22:30.300,1019.607252
1727649 *0001V,01/05/70 07:22:30.400,1019.614620
1727742 *0001V,01/05/70 07:22:30.500,1019.619179
1727852 *0001V,01/05/70 07:22:30.600,1019.606982
1727945 *0001V,01/05/70 07:22:30.700,1019.597069
1728054 *0001V,01/05/70 07:22:30.800,1019.597795
1728148 *0001V,01/05/70 07:22:30.900,1019.589826
1728242 *0001V,01/05/70 07:22:31.000,1019.589001
1728351 *0001V,01/05/70 07:22:31.100,1019.571727
1728444 *0001V,01/05/70 07:22:31.200,1019.581063
1728554 *0001V,01/05/70 07:22:31.300,1019.565787
1728647 *0001V,01/05/70 07:22:31.400,1019.568173
1728741 *0001V,01/05/70 07:22:31.500,1019.564260
1728850 *0001V,01/05/70 07:22:31.600,1019.553899
1728944 *0001V,01/05/70 07:22:31.700,1019.558681
1729053 *0001V,01/05/70 07:22:31.800,1019.575766
1729146 *0001V,01/05/70 07:22:31.900,1019.579343
1729240 *0001V,01/05/70 07:22:32.000,1019.588812
1729349 *0001V,01/05/70 07:22:32.100,1019.591378
1729443 *0001V,01/05/70 07:22:32.200,1019.591233
1729552 *0001V,01/05/70 07:22:32.300,1019.617389
1729646 *0001V,01/05/70 07:22:32.400,1019.615046
1729755 *0001V,01/05/70 07:22:32.500,1019.607821
1729848 *0001V,01/05/70 07:22:32.600,1019.594873
1729942 *0001V,01/05/70 07:22:32.700,1019.586596
1730051 *0001V,01/05/70 07:22:32.800,1019.594817
1730145 *0001V,01/05/70 07:22:32.900,1019.603755
1730254 *0001V,01/05/70 07:22:33.000,1019.595025
1730348 *0001V,01/05/70 07:22:33.100,1019.599772
1730441 *0001V,01/05/70 07:22:33.200,1019.591669
1730550 *0001V,01/05/70 07:22:33.300,1019.589878
1730644 *0001V,01/05/70 07:22:33.400,1019.594622
1730753 *0001V,01/05/70 07:22:33.500,1019.598189
1730847 *0001V,01/05/70 07:22:33.600,1019.613001
1730940 *0001V,01/05/70 07:22:33.700,1019.614108
1731050 *0001V,01/05/70 07:22:33.800,1019.606247
1731143 *0001V,01/05/70 07:22:33.900,1019.616184
1731252 *0001V,01/05/70 07:22:34.000,1019.616336
1731346 *0001V,01/05/70 07:22:34.100,1019.630948
1731440 *0001V,01/05/70 07:22:34.200,1019.620563
1731549 *0001V,01/05/70 07:22:34.300,1019.642244
1731642 *0001V,01/05/70 07:22:34.400,1019.647110
1731752 *0001V,01/05/70 07:22:34.500,1019.641032
1731845 *0001V,01/05/70 07:22:34.600,1019.653105
1731954 *0001V,01/05/70 07:22:34.700,1019.650405
1732048 *0001V,01/05/70 07:22:34.800,1019.643736
1732142 *0001V,01/05/70 07:22:34.900,1019.637830
1732251 *0001V,01/05/70 07:22:35.000,1019.634047
1732344 *0001V,01/05/70 07:22:35.100,1019.636133
1732454 *0001V,01/05/70 07:22:35.200,1019.630345
1732547 *0001V,01/05/70 07:22:35.300,1019.640506
1732641 *0001V,01/05/70 07:22:35.400,1019.647364
1732750 *0001V,01/05/70 07:22:35.500,1019.654892
1732844 *0001V,01/05/70 07:22:35.600,1019.648726
1732953 *0001V,01/05/70 07:22:35.700,1019.644147
1733046 *0001V,01/05/70 07:22:35.800,1019.659042
1733140 *0001V,01/05/70 07:22:35.900,1019.659851
1733249 *0001V,01/05/70 07:22:36.000,1019.662537
1733343 *0001V,01/05/70 07:22:36.100,1019.666161
1733452 *0001V,01/05/70 07:22:36.200,1019.665253
1733546 *0001V,01/05/70 07:22:36.300,1019.658517
1733655 *0001V,01/05/70 07:22:36.400,1019.670032
1733748 *0001V,01/05/70 07:22:36.500,1019.666866
1733842 *0001V,01/05/70 07:22:36.600,1019.658001
1733951 *0001V,01/05/70 07:22:36.700,1019.663996
1734045 *0001V,01/05/70 07:22:36.800,1019.665854
1734154 *0001V,01/05/70 07:22:36.900,1019.664440
1734248 *0001V,01/05/70 07:22:37.000,1019.660234
1734341 *0001V,01/05/70 07:22:37.100,1019.655059
1734450 *0001V,01/05/70 07:22:37.200,1019.646624
1734544 *0001V,01/05/70 07:22:37.300,1019.637818
1734653 *0001V,01/05/70 07:22:37.400,1019.637774
1734747 *0001V,01/05/70 07:22:37.500,1019.637554
1734840 *0001V,01/05/70 07:22:37.600,1019.641378
1734950 *0001V,01/05/70 07:22:37.700,1019.628453
1735043 *0001V,01/05/70 07:22:37.800,1019.638937
1735152 *0001V,01/05/70 07:22:37.900,1019.629323
1735246 *0001V,01/05/70 07:22:38.000,1019.625049
1735340 *0001V,01/05/70 07:22:38.100,1019.617208
1735449 *0001V,01/05/70 07:22:38.200,1019.626618
1735542 *0001V,01/05/70 07:22:38.300,1019.620306
1735652 *0001V,01/05/70 07:22:38.400,1019.607901
1735745 *0001V,01/05/70 07:22:38.500,1019.604476
1735854 *0001V,01/05/70 07:22:38.600,1019.598678
1735948 *0001V,01/05/70 07:22:38.700,1019.605858
1736042 *0001V,01/05/70 07:22:38.800,1019.596817
1736151 *0001V,01/05/70 07:22:38.900,1019.606000
1736244 *0001V,01/05/70 07:22:39.000,1019.600508
1736354 *0001V,01/05/70 07:22:39.100,1019.599876
1736447 *0001V,01/05/70 07:22:39.200,1019.578547
1736541 *0001V,01/05/70 07:22:39.300,1019.591182
1736650 *0001V,01/05/70 07:22:39.400,1019.585592
1736744 *0001V,01/05/70 07:22:39.500,1019.586042
1736853 *0001V,01/05/70 07:22:39.600,1019.591075
1736946 *0001V,01/05/70 07:22:39.700,1019.583842
1737040 *0001V,01/05/70 07:22:39.800,1019.586948
1737149 *0001V,01/05/70 07:22:39.900,1019.580009
1737243 *0001V,01/05/70 07:22:40.000,1019.575158
1737352 *0001V,01/05/70 07:22:40.100,1019.578747
1737446 *0001V,01/05/70 07:22:40.200,1019.589953
1737555 *0001V,01/05/70 07:22:40.300,1019.601273
1737648 *0001V,01/05/70 07:22:40.400,1019.602234
1737742 *0001V,01/05/70 07:22:40.500,1019.598416
1737851 *0001V,01/05/70 07:22:40.600,1019.602079
1737945 *0001V,01/05/70 07:22:40.700,1019.597944
1738054 *0001V,01/05/70 07:22:40.800,1019.607927
1738148 *0001V,01/05/70 07:22:40.900,1019.585552
1738241 *0001V,01/05/70 07:22:41.000,1019.592312
1738350 *0001V,01/05/70 07:22:41.100,1019.587240
1738444 *0001V,01/05/70 07:22:41.200,1019.600707
1738553 *0001V,01/05/70 07:22:41.300,1019.582291
1738647 *0001V,01/05/70 07:22:41.400,1019.602013
1738740 *0001V,01/05/70 07:22:41.500,1019.611652
1738850 *0001V,01/05/70 07:22:41.600,1019.620850
1738943 *0001V,01/05/70 07:22:41.700,1019.615538
1739052 *0001V,01/05/70 07:22:41.800,1019.620122
1739146 *0001V,01/05/70 07:22:41.900,1019.619261
1739240 *0001V,01/05/70 07:22:42.000,1019.617804
1739349 *0001V,01/05/70 07:22:42.100,1019.615663
1739442 *0001V,01/05/70 07:22:42.200,1019.640864
1739552 *0001V,01/05/70 07:22:42.300,1019.632667
1739645 *0001V,01/05/70 07:22:42.400,1019.622372
1739754 *0001V,01/05/70 07:22:42.500,1019.626311
1739848 *0001V,01/05/70 07:22:42.600,1019.628006
1739942 *0001V,01/05/70 07:22:42.700,1019.638931
1740051 *0001V,01/05/70 07:22:42.800,1019.642520
1740144 *0001V,01/05/70 07:22:42.900,1019.642648
1740254 *0001V,01/05/70 07:22:43.000,1019.629803
1740347 *0001V,01/05/70 07:22:43.100,1019.633143
1740441 *0001V,01/05/70 07:22:43.200,1019.617824
1740550 *0001V,01/05/70 07:22:43.300,1019.632397
1740644 *0001V,01/05/70 07:22:43.400,1019.631753
1740753 *0001V,01/05/70 07:22:43.500,1019.643944
1740846 *0001V,01/05/70 07:22:43.600,1019.652733
1740940 *0001V,01/05/70 07:22:43.700,1019.649773
1741049 *0001V,01/05/70 07:22:43.800,1019.655795
1741143 *0001V,01/05/70 07:22:43.900,1019.659633
1741252 *0001V,01/05/70 07:22:44.000,1019.654437
1741346 *0001V,01/05/70 07:22:44.100,1019.649146
1741439 *0001V,01/05/70 07:22:44.200,1019.645699
1741548 *0001V,01/05/70 07:22:44.300,1019.639406
1741642 *0001V,01/05/70 07:22:44.400,1019.636780
1741751 *0001V,01/05/70 07:22:44.500,1019.635989
1741845 *0001V,01/05/70 07:22:44.600,1019.637912
1741954 *0001V,01/05/70 07:22:44.700,1019.639566
1742048 *0001V,01/05/70 07:22:44.800,1019.639003
1742141 *0001V,01/05/70 07:22:44.900,1019.653176
1742250 *0001V,01/05/70 07:22:45.000,1019.637317
1742344 *0001V,01/05/70 07:22:45.100,1019.632469
1742453 *0001V,01/05/70 07:22:45.200,1019.644340
1742547 *0001V,01/05/70 07:22:45.300,1019.644871
1742640 *0001V,01/05/70 07:22:45.400,1019.631361
1742750 *0001V,01/05/70 07:22:45.500,1019.633447
1742843 *0001V,01/05/70 07:22:45.600,1019.639759
1742952 *0001V,01/05/70 07:22:45.700,1019.636299
1743046 *0001V,01/05/70 07:22:45.800,1019.635783
1743155 *0001V,01/05/70 07:22:45.900,1019.645844
1743249 *0001V,01/05/70 07:22:46.000,1019.642963
1743342 *0001V,01/05/70 07:22:46.100,1019.651084
1743452 *0001V,01/05/70 07:22:46.200,1019.661493
1743545 *0001V,01/05/70 07:22:46.300,1019.662786
1743654 *0001V,01/05/70 07:22:46.400,1019.660027
1743748 *0001V,01/05/70 07:22:46.500,1019.662528
1743842 *0001V,01/05/70 07:22:46.600,1019.659451
1743951 *0001V,01/05/70 07:22:46.700,1019.670758
1744044 *0001V,01/05/70 07:22:46.800,1019.665818
1744154 *0001V,01/05/70 07:22:46.900,1019.673080
1744247 *0001V,01/05/70 07:22:47.000,1019.665574
1744341 *0001V,01/05/70 07:22:47.100,1019.669023
1744450 *0001V,01/05/70 07:22:47.200,1019.669593
1744544 *0001V,01/05/70 07:22:47.300,1019.670930
1744653 *0001V,01/05/70 07:22:47.400,1019.665991
1744746 *0001V,01/05/70 07:22:47.500,1019.657833
1744840 *0001V,01/05/70 07:22:47.600,1019.648484
1744949 *0001V,01/05/70 07:22:47.700,1019.646240
1745043 *0001V,01/05/70 07:22:47.800,1019.654524
1745152 *0001V,01/05/70 07:22:47.900,1019.661054
1745246 *0001V,01/05/70 07:22:48.000,1019.666779
1745355 *0001V,01/05/70 07:22:48.100,1019.665387
1745448 *0001V,01/05/70 07:22:48.200,1019.665794
1745542 *0001V,01/05/70 07:22:48.300,1019.657944
1745651 *0001V,01/05/70 07:22:48.400,1019.664373
1745745 *0001V,01/05/70 07:22:48.500,1019.663871
1745854 *0001V,01/05/70 07:22:48.600,1019.662747
1745948 *0001V,01/05/70 07:22:48.700,1019.653918
1746041 *0001V,01/05/70 07:22:48.800,1019.659645
1746150 *0001V,01/05/70 07:22:48.900,1019.660550
1746244 *0001V,01/05/70 07:22:49.000,1019.661213
1746353 *0001V,01/05/70 07:22:49.100,1019.655173
1746447 *0001V,01/05/70 07:22:49.200,1019.644268
1746540 *0001V,01/05/70 07:22:49.300,1019.648597
1746650 *0001V,01/05/70 07:22:49.400,1019.650464
1746743 *0001V,01/05/70 07:22:49.500,1019.655764
1746852 *0001V,01/05/70 07:22:49.600,1019.657675
1746946 *0001V,01/05/70 07:22:49.700,1019.659839
1747055 *0001V,01/05/70 07:22:49.800,1019.662485
1747149 *0001V,01/05/70 07:22:49.900,1019.662521
1747242 *0001V,01/05/70 07:22:50.000,1019.657074
1747352 *0001V,01/05/70 07:22:50.100,1019.649775
1747445 *0001V,01/05/70 07:22:50.200,1019.658231
1747554 *0001V,01/05/70 07:22:50.300,1019.658507
1747648 *0001V,01/05/70 07:22:50.400,1019.662827
1747742 *0001V,01/05/70 07:22:50.500,1019.652688
1747851 *0001V,01/05/70 07:22:50.600,1019.658755
1747944 *0001V,01/05/70 07:22:50.700,1019.638168
1748054 *0001V,01/05/70 07:22:50.800,1019.635713
1748147 *0001V,01/05/70 07:22:50.900,1019.627273
1748241 *0001V,01/05/70 07:22:51.000,1019.619039
1748350 *0001V,01/05/70 07:22:51.100,1019.624050
1748444 *0001V,01/05/70 07:22:51.200,1019.623305
1748553 *0001V,01/05/70 07:22:51.300,1019.621430
1748646 *0001V,01/05/70 07:22:51.400,1019.625401
1748740 *0001V,01/05/70 07:22:51.500,1019.614498
1748849 *0001V,01/05/70 07:22:51.600,1019.612837
1748943 *0001V,01/05/70 07:22:51.700,1019.618817
1749052 *0001V,01/05/70 07:22:51.800,1019.596953
1749146 *0001V,01/05/70 07:22:51.900,1019.613820
1749255 *0001V,01/05/70 07:22:52.000,1019.611127
1749348 *0001V,01/05/70 07:22:52.100,1019.605378
1749442 *0001V,01/05/70 07:22:52.200,1019.603302
1749551 *0001V,01/05/70 07:22:52.300,1019.599255
1749645 *0001V,01/05/70 07:22:52.400,1019.620143
1749754 *0001V,01/05/70 07:22:52.500,1019.627506
1749848 *0001V,01/05/70 07:22:52.600,1019.617128
1749941 *0001V,01/05/70 07:22:52.700,1019.624677
1750050 *0001V,01/05/70 07:22:52.800,1019.631846
1750144 *0001V,01/05/70 07:22:52.900,1019.633303
1750253 *0001V,01/05/70 07:22:53.000,1019.634774
1750347 *0001V,01/05/70 07:22:53.100,1019.631054
1750440 *0001V,01/05/70 07:22:53.200,1019.631284
1750550 *0001V,01/05/70 07:22:53.300,1019.633399
1750643 *0001V,01/05/70 07:22:53.400,1019.638034
1750752 *0001V,01/05/70 07:22:53.500,1019.636605
1750846 *0001V,01/05/70 07:22:53.600,1019.642384
1750940 *0001V,01/05/70 07:22:53.700,1019.635103
1751049 *0001V,01/05/70 07:22:53.800,1019.629380
1751142 *0001V,01/05/70 07:22:53.900,1019.633404
1751252 *0001V,01/05/70 07:22:54.000,1019.647302
1751345 *0001V,01/05/70 07:22:54.100,1019.634933
1751454 *0001V,01/05/70 07:22:54.200,1019.636086
1751548 *0001V,01/05/70 07:22:54.300,1019.635751
1751642 *0001V,01/05/70 07:22:54.400,1019.634024
1751751 *0001V,01/05/70 07:22:54.500,1019.638774
1751844 *0001V,01/05/70 07:22:54.600,1019.639897
1751954 *0001V,01/05/70 07:22:54.700,1019.638659
1752047 *0001V,01/05/70 07:22:54.800,1019.631184
1752141 *0001V,01/05/70 07:22:54.900,1019.635153
1752250 *0001V,01/05/70 07:22:55.000,1019.639525
1752344 *0001V,01/05/70 07:22:55.100,1019.623398
1752453 *0001V,01/05/70 07:22:55.200,1019.631092
1752546 *0001V,01/05/70 07:22:55.300,1019.618228
1752640 *0001V,01/05/70 07:22:55.400,1019.626256
1752749 *0001V,01/05/70 07:22:55.500,1019.624260
1752843 *0001V,01/05/70 07:22:55.600,1019.625856
1752952 *0001V,01/05/70 07:22:55.700,1019.622334
1753046 *0001V,01/05/70 07:22:55.800,1019.609007
1753155 *0001V,01/05/70 07:22:55.900,1019.598261
1753248 *0001V,01/05/70 07:22:56.000,1019.602503
1753342 *0001V,01/05/70 07:22:56.100,1019.617502
1753451 *0001V,01/05/70 07:22:56.200,1019.607001
1753545 *0001V,01/05/70 07:22:56.300,1019.605823
1753654 *0001V,01/05/70 07:22:56.400,1019.594945
1753748 *0001V,01/05/70 07:22:56.500,1019.603550
1753841 *0001V,01/05/70 07:22:56.600,1019.602409
1753950 *0001V,01/05/70 07:22:56.700,1019.578502
1754044 *0001V,01/05/70 07:22:56.800,1019.588307
1754153 *0001V,01/05/70 07:22:56.900,1019.573935
1754247 *0001V,01/05/70 07:22:57.000,1019.570399
1754340 *0001V,01/05/70 07:22:57.100,1019.565102
1754450 *0001V,01/05/70 07:22:57.200,1019.578715
1754543 *0001V,01/05/70 07:22:57.300,1019.582974
1754652 *0001V,01/05/70 07:22:57.400,1019.581637
1754746 *0001V,01/05/70 07:22:57.500,1019.593104
1754840 *0001V,01/05/70 07:22:57.600,1019.578815
1754949 *0001V,01/05/70 07:22:57.700,1019.588421
1755042 *0001V,01/05/70 07:22:57.800,1019.588132
1755152 *0001V,01/05/70 07:22:57.900,1019.569275
1755245 *0001V,01/05/70 07:22:58.000,1019.561765
1755354 *0001V,01/05/70 07:22:58.100,1019.542440
1755448 *0001V,01/05/70 07:22:58.200,1019.565160
1755542 *0001V,01/05/70 07:22:58.300,1019.548356
1755651 *0001V,01/05/70 07:22:58.400,1019.537022
1755744 *0001V,01/05/70 07:22:58.500,1019.529852
1755854 *0001V,01/05/70 07:22:58.600,1019.536313
1755947 *0001V,01/05/70 07:22:58.700,1019.558170
1756041 *0001V,01/05/70 07:22:58.800,1019.561803
1756150 *0001V,01/05/70 07:22:58.900,1019.582754
1756244 *0001V,01/05/70 07:22:59.000,1019.571923
1756353 *0001V,01/05/70 07:22:59.100,1019.581809
1756446 *0001V,01/05/70 07:22:59.200,1019.575886
1756540 *0001V,01/05/70 07:22:59.300,1019.571451
1756649 *0001V,01/05/70 07:22:59.400,1019.558278
1756743 *0001V,01/05/70 07:22:59.500,1019.558706
1756852 *0001V,01/05/70 07:22:59.600,1019.562027
1756946 *0001V,01/05/70 07:22:59.700,1019.576795
1757055 *0001V,01/05/70 07:22:59.800,1019.558906
1757148 *0001V,01/05/70 07:22:59.900,1019.552090
1757242 *0001V,01/05/70 07:23:00.000,1019.554223
1757351 *0001V,01/05/70 07:23:00.100,1019.564189
1757445 *0001V,01/05/70 07:23:00.200,1019.565492
1757554 *0001V,01/05/70 07:23:00.300,1019.563097
1757648 *0001V,01/05/70 07:23:00.400,1019.581647
1757741 *0001V,01/05/70 07:23:00.500,1019.557605
1757850 *0001V,01/05/70 07:23:00.600,1019.560876
1757944 *0001V,01/05/70 07:23:00.700,1019.570982
1758053 *0001V,01/05/70 07:23:00.800,1019.573999
1758147 *0001V,01/05/70 07:23:00.900,1019.571330
1758241 *0001V,01/05/70 07:23:01.000,1019.577994
1758350 *0001V,01/05/70 07:23:01.100,1019.570024
1758443 *0001V,01/05/70 07:23:01.200,1019.585924
1758553 *0001V,01/05/70 07:23:01.300,1019.600442
1758646 *0001V,01/05/70 07:23:01.400,1019.580253
1758740 *0001V,01/05/70 07:23:01.500,1019.591662
1758849 *0001V,01/05/70 07:23:01.600,1019.587439
1758943 *0001V,01/05/70 07:23:01.700,1019.596137
1759052 *0001V,01/05/70 07:23:01.800,1019.596076
1759145 *0001V,01/05/70 07:23:01.900,1019.595331
1759255 *0001V,01/05/70 07:23:02.000,1019.587233
1759348 *0001V,01/05/70 07:23:02.100,1019.588240
1759442 *0001V,01/05/70 07:23:02.200,1019.587056
1759551 *0001V,01/05/70 07:23:02.300,1019.589033
1759645 *0001V,01/05/70 07:23:02.400,1019.583300
1759754 *0001V,01/05/70 07:23:02.500,1019.577470
1759847 *0001V,01/05/70 07:23:02.600,1019.580720
1759941 *0001V,01/05/70 07:23:02.700,1019.587629
1800050 *0001V,01/05/70 07:23:02.800,1019.587431
1800144 *0001V,01/05/70 07:23:02.900,1019.591733
1800253 *0001V,01/05/70 07:23:03.000,1019.585758
1800347 *0001V,01/05/70 07:23:03.100,1019.588099
1800440 *0001V,01/05/70 07:23:03.200,1019.587167
1800549 *0001V,01/05/70 07:23:03.300,1019.587541
1800643 *0001V,01/05/70 07:23:03.400,1019.589321
1800752 *0001V,01/05/70 07:23:03.500,1019.594827
1800846 *0001V,01/05/70 07:23:03.600,1019.599499
1800955 *0001V,01/05/70 07:23:03.700,1019.592055
1801049 *0001V,01/05/70 07:23:03.800,1019.601800
1801142 *0001V,01/05/70 07:23:03.900,1019.587881
1801251 *0001V,01/05/70 07:23:04.000,1019.569629
1801345 *0001V,01/05/70 07:23:04.100,1019.578658
1801454 *0001V,01/05/70 07:23:04.200,1019.576294
1801548 *0001V,01/05/70 07:23:04.300,1019.580165
1801641 *0001V,01/05/70 07:23:04.400,1019.583115
1801751 *0001V,01/05/70 07:23:04.500,1019.589322
1801844 *0001V,01/05/70 07:23:04.600,1019.583904
1801953 *0001V,01/05/70 07:23:04.700,1019.564988
1802047 *0001V,01/05/70 07:23:04.800,1019.554325
1802141 *0001V,01/05/70 07:23:04.900,1019.562880
1802250 *0001V,01/05/70 07:23:05.000,1019.556577
1802343 *0001V,01/05/70 07:23:05.100,1019.530039
1802453 *0001V,01/05/70 07:23:05.200,1019.572580
1802546 *0001V,01/05/70 07:23:05.300,1019.586116
1802640 *0001V,01/05/70 07:23:05.400,1019.596091
1802749 *0001V,01/05/70 07:23:05.500,1019.572560
1802843 *0001V,01/05/70 07:23:05.600,1019.588084
1802952 *0001V,01/05/70 07:23:05.700,1019.586193
1803045 *0001V,01/05/70 07:23:05.800,1019.580064
1803155 *0001V,01/05/70 07:23:05.900,1019.587590
1803248 *0001V,01/05/70 07:23:06.000,1019.583438
1803342 *0001V,01/05/70 07:23:06.100,1019.583066
1803451 *0001V,01/05/70 07:23:06.200,1019.573343
1803545 *0001V,01/05/70 07:23:06.300,1019.582841
1803654 *0001V,01/05/70 07:23:06.400,1019.593455
1803747 *0001V,01/05/70 07:23:06.500,1019.579682
1803841 *0001V,01/05/70 07:23:06.600,1019.588423
1803950 *0001V,01/05/70 07:23:06.700,1019.566064
1804044 *0001V,01/05/70 07:23:06.800,1019.580911
1804153 *0001V,01/05/70 07:23:06.900,1019.574667
1804247 *0001V,01/05/70 07:23:07.000,1019.580266
1804340 *0001V,01/05/70 07:23:07.100,1019.585109
1804449 *0001V,01/05/70 07:23:07.200,1019.568829
1804543 *0001V,01/05/70 07:23:07.300,1019.567880
1804652 *0001V,01/05/70 07:23:07.400,1019.559263
1804746 *0001V,01/05/70 07:23:07.500,1019.568529
1804839 *0001V,01/05/70 07:23:07.600,1019.562939
1804949 *0001V,01/05/70 07:23:07.700,1019.559284
1805042 *0001V,01/05/70 07:23:07.800,1019.555321
1805151 *0001V,01/05/70 07:23:07.900,1019.563114
1805245 *0001V,01/05/70 07:23:08.000,1019.555940
1805354 *0001V,01/05/70 07:23:08.100,1019.562917
1805448 *0001V,01/05/70 07:23:08.200,1019.543651
1805541 *0001V,01/05/70 07:23:08.300,1019.532078
1805651 *0001V,01/05/70 07:23:08.400,1019.512247
1805744 *0001V,01/05/70 07:23:08.500,1019.510523
1805853 *0001V,01/05/70 07:23:08.600,1019.526602
1805947 *0001V,01/05/70 07:23:08.700,1019.544949
1806041 *0001V,01/05/70 07:23:08.800,1019.560094
1806150 *0001V,01/05/70 07:23:08.900,1019.549172
1806243 *0001V,01/05/70 07:23:09.000,1019.550465
1806353 *0001V,01/05/70 07:23:09.100,1019.565535
1806446 *0001V,01/05/70 07:23:09.200,1019.570247
1806540 *0001V,01/05/70 07:23:09.300,1019.569278
1806649 *0001V,01/05/70 07:23:09.400,1019.578108
1806743 *0001V,01/05/70 07:23:09.500,1019.578788
1806852 *0001V,01/05/70 07:23:09.600,1019.583386
1806945 *0001V,01/05/70 07:23:09.700,1019.580297
1807055 *0001V,01/05/70 07:23:09.800,1019.578147
1807148 *0001V,01/05/70 07:23:09.900,1019.574128
1807242 *0001V,01/05/70 07:23:10.000,1019.572156
1807351 *0001V,01/05/70 07:23:10.100,1019.577462
1807445 *0001V,01/05/70 07:23:10.200,1019.568307
1807554 *0001V,01/05/70 07:23:10.300,1019.574496
1807647 *0001V,01/05/70 07:23:10.400,1019.566844
1807741 *0001V,01/05/70 07:23:10.500,1019.570376
1807850 *0001V,01/05/70 07:23:10.600,1019.554454
1807944 *0001V,01/05/70 07:23:10.700,1019.553061
1808053 *0001V,01/05/70 07:23:10.800,1019.545467
1808147 *0001V,01/05/70 07:23:10.900,1019.560873
1808240 *0001V,01/05/70 07:23:11.000,1019.558722
1808349 *0001V,01/05/70 07:23:11.100,1019.561239
1808443 *0001V,01/05/70 07:23:11.200,1019.557919
1808552 *0001V,01/05/70 07:23:11.300,1019.552797
1808646 *0001V,01/05/70 07:23:11.400,1019.574000
1808755 *0001V,01/05/70 07:23:11.500,1019.568553
1808849 *0001V,01/05/70 07:23:11.600,1019.573396
1808942 *0001V,01/05/70 07:23:11.700,1019.556251
1809051 *0001V,01/05/70 07:23:11.800,1019.578110
1809145 *0001V,01/05/70 07:23:11.900,1019.577159
1809254 *0001V,01/05/70 07:23:12.000,1019.590029
1809348 *0001V,01/05/70 07:23:12.100,1019.603352
1809441 *0001V,01/05/70 07:23:12.200,1019.603316
1809551 *0001V,01/05/70 07:23:12.300,1019.594432
1809644 *0001V,01/05/70 07:23:12.400,1019.596465
1809753 *0001V,01/05/70 07:23:12.500,1019.591539
1809847 *0001V,01/05/70 07:23:12.600,1019.592327
1809941 *0001V,01/05/70 07:23:12.700,1019.592219
1810050 *0001V,01/05/70 07:23:12.800,1019.589554
1810143 *0001V,01/05/70 07:23:12.900,1019.595247
1810253 *0001V,01/05/70 07:23:13.000,1019.590735
1810346 *0001V,01/05/70 07:23:13.100,1019.586778
1810440 *0001V,01/05/70 07:23:13.200,1019.589043
1810549 *0001V,01/05/70 07:23:13.300,1019.586605
1810643 *0001V,01/05/70 07:23:13.400,1019.582524
1810752 *0001V,01/05/70 07:23:13.500,1019.587393
1810845 *0001V,01/05/70 07:23:13.600,1019.587453
1810955 *0001V,01/05/70 07:23:13.700,1019.597408
1811048 *0001V,01/05/70 07:23:13.800,1019.599911
1811142 *0001V,01/05/70 07:23:13.900,1019.590222
1811251 *0001V,01/05/70 07:23:14.000,1019.588709
1811345 *0001V,01/05/70 07:23:14.100,1019.591056
1811454 *0001V,01/05/70 07:23:14.200,1019.580179
1811547 *0001V,01/05/70 07:23:14.300,1019.569440
1811641 *0001V,01/05/70 07:23:14.400,1019.573837
1811750 *0001V,01/05/70 07:23:14.500,1019.564801
1811844 *0001V,01/05/70 07:23:14.600,1019.559559
1811953 *0001V,01/05/70 07:23:14.700,1019.551785
1812047 *0001V,01/05/70 07:23:14.800,1019.556033
1812140 *0001V,01/05/70 07:23:14.900,1019.556941
1812249 *0001V,01/05/70 07:23:15.000,1019.572129
1812343 *0001V,01/05/70 07:23:15.100,1019.524737
1812452 *0001V,01/05/70 07:23:15.200,1019.559091
1812546 *0001V,01/05/70 07:23:15.300,1019.562260
1812639 *0001V,01/05/70 07:23:15.400,1019.563318
1812749 *0001V,01/05/70 07:23:15.500,1019.567708
1812842 *0001V,01/05/70 07:23:15.600,1019.569710
1812951 *0001V,01/05/70 07:23:15.700,1019.569917
1813045 *0001V,01/05/70 07:23:15.800,1019.577786
1813154 *0001V,01/05/70 07:23:15.900,1019.575967
1813248 *0001V,01/05/70 07:23:16.000,1019.552961
1813341 *0001V,01/05/70 07:23:16.100,1019.557758
1813451 *0001V,01/05/70 07:23:16.200,1019.556539
1813544 *0001V,01/05/70 07:23:16.300,1019.567191
1813653 *0001V,01/05/70 07:23:16.400,1019.571171
1813747 *0001V,01/05/70 07:23:16.500,1019.555752
1813841 *0001V,01/05/70 07:23:16.600,1019.552667
1813950 *0001V,01/05/70 07:23:16.700,1019.548329
1814043 *0001V,01/05/70 07:23:16.800,1019.542550
1814153 *0001V,01/05/70 07:23:16.900,1019.542829
1814246 *0001V,01/05/70 07:23:17.000,1019.539592
1814340 *0001V,01/05/70 07:23:17.100,1019.551965
1814449 *0001V,01/05/70 07:23:17.200,1019.561933
1814543 *0001V,01/05/70 07:23:17.300,1019.560998
1814652 *0001V,01/05/70 07:23:17.400,1019.567676
1814745 *0001V,01/05/70 07:23:17.500,1019.561163
1814855 *0001V,01/05/70 07:23:17.600,1019.572638
1814948 *0001V,01/05/70 07:23:17.700,1019.570960
1815042 *0001V,01/05/70 07:23:17.800,1019.567591
1815151 *0001V,01/05/70 07:23:17.900,1019.572161
1815245 *0001V,01/05/70 07:23:18.000,1019.578298
1815354 *0001V,01/05/70 07:23:18.100,1019.562481
1815447 *0001V,01/05/70 07:23:18.200,1019.565452
1815541 *0001V,01/05/70 07:23:18.300,1019.568257
1815650 *0001V,01/05/70 07:23:18.400,1019.560254
1815744 *0001V,01/05/70 07:23:18.500,1019.551966
1815853 *0001V,01/05/70 07:23:18.600,1019.557680
1815947 *0001V,01/05/70 07:23:18.700,1019.576440
1816040 *0001V,01/05/70 07:23:18.800,1019.566706
1816149 *0001V,01/05/70 07:23:18.900,1019.551361
1816243 *0001V,01/05/70 07:23:19.000,1019.568876
1816352 *0001V,01/05/70 07:23:19.100,1019.580555
1816446 *0001V,01/05/70 07:23:19.200,1019.576123
1816555 *0001V,01/05/70 07:23:19.300,1019.577953
1816649 *0001V,01/05/70 07:23:19.400,1019.592443
1816742 *0001V,01/05/70 07:23:19.500,1019.591296
1816851 *0001V,01/05/70 07:23:19.600,1019.585860
1816945 *0001V,01/05/70 07:23:19.700,1019.590384
1817054 *0001V,01/05/70 07:23:19.800,1019.594523
1817148 *0001V,01/05/70 07:23:19.900,1019.600817
1817241 *0001V,01/05/70 07:23:20.000,1019.601488
1817351 *0001V,01/05/70 07:23:20.100,1019.608217
1817444 *0001V,01/05/70 07:23:20.200,1019.606960
1817553 *0001V,01/05/70 07:23:20.300,1019.599841
1817647 *0001V,01/05/70 07:23:20.400,1019.602402
1817741 *0001V,01/05/70 07:23:20.500,1019.607486
1817850 *0001V,01/05/70 07:23:20.600,1019.591260
1817943 *0001V,01/05/70 07:23:20.700,1019.603319
1818053 *0001V,01/05/70 07:23:20.800,1019.592246
1818146 *0001V,01/05/70 07:23:20.900,1019.595814
1818240 *0001V,01/05/70 07:23:21.000,1019.595099
1818349 *0001V,01/05/70 07:23:21.100,1019.607608
1818443 *0001V,01/05/70 07:23:21.200,1019.608938
1818552 *0001V,01/05/70 07:23:21.300,1019.613628
1818645 *0001V,01/05/70 07:23:21.400,1019.619398
1818755 *0001V,01/05/70 07:23:21.500,1019.604874
1818848 *0001V,01/05/70 07:23:21.600,1019.620052
1818942 *0001V,01/05/70 07:23:21.700,1019.617492
1819051 *0001V,01/05/70 07:23:21.800,1019.606422
1819145 *0001V,01/05/70 07:23:21.900,1019.604908
1819254 *0001V,01/05/70 07:23:22.000,1019.614146
1819347 *0001V,01/05/70 07:23:22.100,1019.607388
1819441 *0001V,01/05/70 07:23:22.200,1019.616611
1819550 *0001V,01/05/70 07:23:22.300,1019.616557
1819644 *0001V,01/05/70 07:23:22.400,1019.620482
1819753 *0001V,01/05/70 07:23:22.500,1019.621724
1819847 *0001V,01/05/70 07:23:22.600,1019.619519
1819940 *0001V,01/05/70 07:23:22.700,1019.610011
1820049 *0001V,01/05/70 07:23:22.800,1019.613034
1820143 *0001V,01/05/70 07:23:22.900,1019.615663
1820252 *0001V,01/05/70 07:23:23.000,1019.612943
1820346 *0001V,01/05/70 07:23:23.100,1019.605684
1820455 *0001V,01/05/70 07:23:23.200,1019.601932
1820549 *0001V,01/05/70 07:23:23.300,1019.603015
1820642 *0001V,01/05/70 07:23:23.400,1019.601858
1820751 *0001V,01/05/70 07:23:23.500,1019.589503
1820845 *0001V,01/05/70 07:23:23.600,1019.591039
1820954 *0001V,01/05/70 07:23:23.700,1019.594578
1821048 *0001V,01/05/70 07:23:23.800,1019.604007
1821141 *0001V,01/05/70 07:23:23.900,1019.609751
1821251 *0001V,01/05/70 07:23:24.000,1019.611701
1821344 *0001V,01/05/70 07:23:24.100,1019.616991
1821453 *0001V,01/05/70 07:23:24.200,1019.601346
1821547 *0001V,01/05/70 07:23:24.300,1019.601214
1821641 *0001V,01/05/70 07:23:24.400,1019.608187
1821750 *0001V,01/05/70 07:23:24.500,1019.605212
1821843 *0001V,01/05/70 07:23:24.600,1019.608579
1821953 *0001V,01/05/70 07:23:24.700,1019.605079
1822046 *0001V,01/05/70 07:23:24.800,1019.607807
1822140 *0001V,01/05/70 07:23:24.900,1019.608099
1822249 *0001V,01/05/70 07:23:25.000,1019.609309
1822343 *0001V,01/05/70 07:23:25.100,1019.613549
1822452 *0001V,01/05/70 07:23:25.200,1019.618361
1822545 *0001V,01/05/70 07:23:25.300,1019.614508
1822655 *0001V,01/05/70 07:23:25.400,1019.617811
1822748 *0001V,01/05/70 07:23:25.500,1019.630213
1822842 *0001V,01/05/70 07:23:25.600,1019.620671
1822951 *0001V,01/05/70 07:23:25.700,1019.628787
1823045 *0001V,01/05/70 07:23:25.800,1019.629163
1823154 *0001V,01/05/70 07:23:25.900,1019.634201
1823247 *0001V,01/05/70 07:23:26.000,1019.634166
1823341 *0001V,01/05/70 07:23:26.100,1019.635837
1823450 *0001V,01/05/70 07:23:26.200,1019.644170
1823544 *0001V,01/05/70 07:23:26.300,1019.633322
1823653 *0001V,01/05/70 07:23:26.400,1019.636141
1823747 *0001V,01/05/70 07:23:26.500,1019.634079
1823840 *0001V,01/05/70 07:23:26.600,1019.640110
1823949 *0001V,01/05/70 07:23:26.700,1019.638302
1824043 *0001V,01/05/70 07:23:26.800,1019.639131
1824152 *0001V,01/05/70 07:23:26.900,1019.643394
1824246 *0001V,01/05/70 07:23:27.000,1019.644441
1824339 *0001V,01/05/70 07:23:27.100,1019.641009
1824449 *0001V,01/05/70 07:23:27.200,1019.645367
1824542 *0001V,01/05/70 07:23:27.300,1019.647079
1824651 *0001V,01/05/70 07:23:27.400,1019.650428
1824745 *0001V,01/05/70 07:23:27.500,1019.640187
1824854 *0001V,01/05/70 07:23:27.600,1019.643691
1824948 *0001V,01/05/70 07:23:27.700,1019.628313
1825041 *0001V,01/05/70 07:23:27.800,1019.627759
1825151 *0001V,01/05/70 07:23:27.900,1019.619722
1825244 *0001V,01/05/70 07:23:28.000,1019.625899
1825353 *0001V,01/05/70 07:23:28.100,1019.624317
1825447 *0001V,01/05/70 07:23:28.200,1019.617626
1825541 *0001V,01/05/70 07:23:28.300,1019.611505
1825650 *0001V,01/05/70 07:23:28.400,1019.598023
1825743 *0001V,01/05/70 07:23:28.500,1019.603138
1825853 *0001V,01/05/70 07:23:28.600,1019.601380
1825946 *0001V,01/05/70 07:23:28.700,1019.609158
1826040 *0001V,01/05/70 07:23:28.800,1019.617047
1826149 *0001V,01/05/70 07:23:28.900,1019.623573
1826243 *0001V,01/05/70 07:23:29.000,1019.611530
1826352 *0001V,01/05/70 07:23:29.100,1019.617208
1826445 *0001V,01/05/70 07:23:29.200,1019.612484
1826555 *0001V,01/05/70 07:23:29.300,1019.626965
1826648 *0001V,01/05/70 07:23:29.400,1019.626708
1826742 *0001V,01/05/70 07:23:29.500,1019.631258
1826851 *0001V,01/05/70 07:23:29.600,1019.617490
1826945 *0001V,01/05/70 07:23:29.700,1019.622658
1827054 *0001V,01/05/70 07:23:29.800,1019.616794
1827147 *0001V,01/05/70 07:23:29.900,1019.626639
1827241 *0001V,01/05/70 07:23:30.000,1019.626349
1827350 *0001V,01/05/70 07:23:30.100,1019.622538
1827444 *0001V,01/05/70 07:23:30.200,1019.628759
1827553 *0001V,01/05/70 07:23:30.300,1019.630759
1827647 *0001V,01/05/70 07:23:30.400,1019.627245
1827740 *0001V,01/05/70 07:23:30.500,1019.633354
1827849 *0001V,01/05/70 07:23:30.600,1019.624177
1827943 *0001V,01/05/70 07:23:30.700,1019.624955
1828052 *0001V,01/05/70 07:23:30.800,1019.631546
1828146 *0001V,01/05/70 07:23:30.900,1019.629655
1828255 *0001V,01/05/70 07:23:31.000,1019.630794
1828349 *0001V,01/05/70 07:23:31.100,1019.630067
1828442 *0001V,01/05/70 07:23:31.200,1019.634252
1828551 *0001V,01/05/70 07:23:31.300,1019.634085
1828645 *0001V,01/05/70 07:23:31.400,1019.636222
1828754 *0001V,01/05/70 07:23:31.500,1019.632247
1828848 *0001V,01/05/70 07:23:31.600,1019.638984
1828941 *0001V,01/05/70 07:23:31.700,1019.628988
1829051 *0001V,01/05/70 07:23:31.800,1019.637850
1829144 *0001V,01/05/70 07:23:31.900,1019.630909
1829253 *0001V,01/05/70 07:23:32.000,1019.625063
1829347 *0001V,01/05/70 07:23:32.100,1019.631462
1829441 *0001V,01/05/70 07:23:32.200,1019.616046
1829550 *0001V,01/05/70 07:23:32.300,1019.629035
1829643 *0001V,01/05/70 07:23:32.400,1019.621607
1829753 *0001V,01/05/70 07:23:32.500,1019.625138
1829846 *0001V,01/05/70 07:23:32.600,1019.619399
1829940 *0001V,01/05/70 07:23:32.700,1019.616987
1830049 *0001V,01/05/70 07:23:32.800,1019.620197
1830143 *0001V,01/05/70 07:23:32.900,1019.613908
1830252 *0001V,01/05/70 07:23:33.000,1019.614705
1830345 *0001V,01/05/70 07:23:33.100,1019.627594
1830455 *0001V,01/05/70 07:23:33.200,1019.618719
1830548 *0001V,01/05/70 07:23:33.300,1019.617717
1830642 *0001V,01/05/70 07:23:33.400,1019.610956
1830751 *0001V,01/05/70 07:23:33.500,1019.609952
1830845 *0001V,01/05/70 07:23:33.600,1019.608476
1830954 *0001V,01/05/70 07:23:33.700,1019.609197
1831047 *0001V,01/05/70 07:23:33.800,1019.615769
1831141 *0001V,01/05/70 07:23:33.900,1019.611120
1831250 *0001V,01/05/70 07:23:34.000,1019.608741
1831344 *0001V,01/05/70 07:23:34.100,1019.612698
1831453 *0001V,01/05/70 07:23:34.200,1019.612001
1831547 *0001V,01/05/70 07:23:34.300,1019.613894
1831640 *0001V,01/05/70 07:23:34.400,1019.613711
1831749 *0001V,01/05/70 07:23:34.500,1019.614652
1831843 *0001V,01/05/70 07:23:34.600,1019.608524
1831952 *0001V,01/05/70 07:23:34.700,1019.609862
1832046 *0001V,01/05/70 07:23:34.800,1019.609983
1832139 *0001V,01/05/70 07:23:34.900,1019.610272
1832249 *0001V,01/05/70 07:23:35.000,1019.602204
1832342 *0001V,01/05/70 07:23:35.100,1019.619267
1832451 *0001V,01/05/70 07:23:35.200,1019.603756
1832545 *0001V,01/05/70 07:23:35.300,1019.617777
1832654 *0001V,01/05/70 07:23:35.400,1019.607812
1832748 *0001V,01/05/70 07:23:35.500,1019.602099
1832841 *0001V,01/05/70 07:23:35.600,1019.610297
1832951 *0001V,01/05/70 07:23:35.700,1019.609531
1833044 *0001V,01/05/70 07:23:35.800,1019.607762
1833153 *0001V,01/05/70 07:23:35.900,1019.606844
1833247 *0001V,01/05/70 07:23:36.000,1019.614669
1833341 *0001V,01/05/70 07:23:36.100,1019.621437
1833450 *0001V,01/05/70 07:23:36.200,1019.605248
1833543 *0001V,01/05/70 07:23:36.300,1019.612615
1833653 *0001V,01/05/70 07:23:36.400,1019.609151
1833746 *0001V,01/05/70 07:23:36.500,1019.607843
1833840 *0001V,01/05/70 07:23:36.600,1019.616865
1833949 *0001V,01/05/70 07:23:36.700,1019.612877
1834043 *0001V,01/05/70 07:23:36.800,1019.600358
1834152 *0001V,01/05/70 07:23:36.900,1019.609386
1834245 *0001V,01/05/70 07:23:37.000,1019.605557
1834355 *0001V,01/05/70 07:23:37.100,1019.605130
1834448 *0001V,01/05/70 07:23:37.200,1019.603913
1834542 *0001V,01/05/70 07:23:37.300,1019.613809
1834651 *0001V,01/05/70 07:23:37.400,1019.621137
1834745 *0001V,01/05/70 07:23:37.500,1019.616482
1834854 *0001V,01/05/70 07:23:37.600,1019.608926
1834947 *0001V,01/05/70 07:23:37.700,1019.612488
1835041 *0001V,01/05/70 07:23:37.800,1019.615292
1835150 *0001V,01/05/70 07:23:37.900,1019.616378
1835244 *0001V,01/05/70 07:23:38.000,1019.601678
1835353 *0001V,01/05/70 07:23:38.100,1019.599678
1835447 *0001V,01/05/70 07:23:38.200,1019.610926
1835540 *0001V,01/05/70 07:23:38.300,1019.620496
1835649 *0001V,01/05/70 07:23:38.400,1019.613009
1835743 *0001V,01/05/70 07:23:38.500,1019.617141
1835852 *0001V,01/05/70 07:23:38.600,1019.615430
1835946 *0001V,01/05/70 07:23:38.700,1019.595847
1836055 *0001V,01/05/70 07:23:38.800,1019.608658
1836149 *0001V,01/05/70 07:23:38.900,1019.608578
1836242 *0001V,01/05/70 07:23:39.000,1019.604617
1836351 *0001V,01/05/70 07:23:39.100,1019.610008
1836445 *0001V,01/05/70 07:23:39.200,1019.608824
1836554 *0001V,01/05/70 07:23:39.300,1019.614982
1836648 *0001V,01/05/70 07:23:39.400,1019.621254
1836741 *0001V,01/05/70 07:23:39.500,1019.600519
1836851 *0001V,01/05/70 07:23:39.600,1019.602100
1836944 *0001V,01/05/70 07:23:39.700,1019.613449
1837053 *0001V,01/05/70 07:23:39.800,1019.608995
1837147 *0001V,01/05/70 07:23:39.900,1019.617939
1837241 *0001V,01/05/70 07:23:40.000,1019.617284
1837350 *0001V,01/05/70 07:23:40.100,1019.626949
1837443 *0001V,01/05/70 07:23:40.200,1019.627849
1837553 *0001V,01/05/70 07:23:40.300,1019.618855
1837646 *0001V,01/05/70 07:23:40.400,1019.612175
1837740 *0001V,01/05/70 07:23:40.500,1019.607987
1837849 *0001V,01/05/70 07:23:40.600,1019.620887
1837943 *0001V,01/05/70 07:23:40.700,1019.617345
1838052 *0001V,01/05/70 07:23:40.800,1019.629207
1838145 *0001V,01/05/70 07:23:40.900,1019.606820
1838255 *0001V,01/05/70 07:23:41.000,1019.630217
1838348 *0001V,01/05/70 07:23:41.100,1019.625885
1838442 *0001V,01/05/70 07:23:41.200,1019.625201
1838551 *0001V,01/05/70 07:23:41.300,1019.619932
1838645 *0001V,01/05/70 07:23:41.400,1019.631203
1838754 *0001V,01/05/70 07:23:41.500,1019.629627
1838847 *0001V,01/05/70 07:23:41.600,1019.613391
1838941 *0001V,01/05/70 07:23:41.700,1019.616129
1839050 *0001V,01/05/70 07:23:41.800,1019.617888
1839144 *0001V,01/05/70 07:23:41.900,1019.620432
1839253 *0001V,01/05/70 07:23:42.000,1019.624162
1839347 *0001V,01/05/70 07:23:42.100,1019.612656
1839440 *0001V,01/05/70 07:23:42.200,1019.627063
1839549 *0001V,01/05/70 07:23:42.300,1019.617521
1839643 *0001V,01/05/70 07:23:42.400,1019.607798
1839752 *0001V,01/05/70 07:23:42.500,1019.625839
1839846 *0001V,01/05/70 07:23:42.600,1019.614442
1839939 *0001V,01/05/70 07:23:42.700,1019.619763
1840049 *0001V,01/05/70 07:23:42.800,1019.613903
1840142 *0001V,01/05/70 07:23:42.900,1019.616451
1840251 *0001V,01/05/70 07:23:43.000,1019.620234
1840345 *0001V,01/05/70 07:23:43.100,1019.619354
1840454 *0001V,01/05/70 07:23:43.200,1019.611194
1840548 *0001V,01/05/70 07:23:43.300,1019.615762
1840641 *0001V,01/05/70 07:23:43.400,1019.622055
1840751 *0001V,01/05/70 07:23:43.500,1019.628132
1840844 *0001V,01/05/70 07:23:43.600,1019.621570
1840953 *0001V,01/05/70 07:23:43.700,1019.636003
1841047 *0001V,01/05/70 07:23:43.800,1019.624127
1841141 *0001V,01/05/70 07:23:43.900,1019.617646
1841250 *0001V,01/05/70 07:23:44.000,1019.606172
1841343 *0001V,01/05/70 07:23:44.100,1019.619583
1841453 *0001V,01/05/70 07:23:44.200,1019.607737
1841546 *0001V,01/05/70 07:23:44.300,1019.606309
1841640 *0001V,01/05/70 07:23:44.400,1019.616457
1841749 *0001V,01/05/70 07:23:44.500,1019.624556
1841843 *0001V,01/05/70 07:23:44.600,1019.620429
1841952 *0001V,01/05/70 07:23:44.700,1019.619224
1842045 *0001V,01/05/70 07:23:44.800,1019.617591
1842155 *0001V,01/05/70 07:23:44.900,1019.629578
1842248 *0001V,01/05/70 07:23:45.000,1019.616191
1842342 *0001V,01/05/70 07:23:45.100,1019.613084
1842451 *0001V,01/05/70 07:23:45.200,1019.616419
1842545 *0001V,01/05/70 07:23:45.300,1019.621232
1842654 *0001V,01/05/70 07:23:45.400,1019.631581
1842747 *0001V,01/05/70 07:23:45.500,1019.620989
1842841 *0001V,01/05/70 07:23:45.600,1019.628106
1842950 *0001V,01/05/70 07:23:45.700,1019.627299
1843044 *0001V,01/05/70 07:23:45.800,1019.635034
1843153 *0001V,01/05/70 07:23:45.900,1019.625569
1843247 *0001V,01/05/70 07:23:46.000,1019.621508
1843340 *0001V,01/05/70 07:23:46.100,1019.623063
1843449 *0001V,01/05/70 07:23:46.200,1019.626573
1843543 *0001V,01/05/70 07:23:46.300,1019.638522
1843652 *0001V,01/05/70 07:23:46.400,1019.634702
1843746 *0001V,01/05/70 07:23:46.500,1019.632669
1843839 *0001V,01/05/70 07:23:46.600,1019.629336
1843949 *0001V,01/05/70 07:23:46.700,1019.617047
1844042 *0001V,01/05/70 07:23:46.800,1019.630004
1844151 *0001V,01/05/70 07:23:46.900,1019.631048
1844245 *0001V,01/05/70 07:23:47.000,1019.636233
1844354 *0001V,01/05/70 07:23:47.100,1019.640374
1844448 *0001V,01/05/70 07:23:47.200,1019.640888
1844541 *0001V,01/05/70 07:23:47.300,1019.635850
1844651 *0001V,01/05/70 07:23:47.400,1019.634703
1844744 *0001V,01/05/70 07:23:47.500,1019.638842
1844853 *0001V,01/05/70 07:23:47.600,1019.630026
1844947 *0001V,01/05/70 07:23:47.700,1019.633588
1845041 *0001V,01/05/70 07:23:47.800,1019.631666
1845150 *0001V,01/05/70 07:23:47.900,1019.644290
1845243 *0001V,01/05/70 07:23:48.000,1019.630556
1845353 *0001V,01/05/70 07:23:48.100,1019.636419
1845446 *0001V,01/05/70 07:23:48.200,1019.643065
1845540 *0001V,01/05/70 07:23:48.300,1019.636166
1845649 *0001V,01/05/70 07:23:48.400,1019.638385
1845743 *0001V,01/05/70 07:23:48.500,1019.638245
1845852 *0001V,01/05/70 07:23:48.600,1019.638073
1845945 *0001V,01/05/70 07:23:48.700,1019.620335
1846055 *0001V,01/05/70 07:23:48.800,1019.632778
1846148 *0001V,01/05/70 07:23:48.900,1019.646667
1846242 *0001V,01/05/70 07:23:49.000,1019.634299
1846351 *0001V,01/05/70 07:23:49.100,1019.625579
1846445 *0001V,01/05/70 07:23:49.200,1019.625753
1846554 *0001V,01/05/70 07:23:49.300,1019.636382
1846647 *0001V,01/05/70 07:23:49.400,1019.623941
1846741 *0001V,01/05/70 07:23:49.500,1019.641025
1846850 *0001V,01/05/70 07:23:49.600,1019.639324
1846944 *0001V,01/05/70 07:23:49.700,1019.637434
1847053 *0001V,01/05/70 07:23:49.800,1019.637898
1847147 *0001V,01/05/70 07:23:49.900,1019.641741
1847240 *0001V,01/05/70 07:23:50.000,1019.640467
1847349 *0001V,01/05/70 07:23:50.100,1019.645961
1847443 *0001V,01/05/70 07:23:50.200,1019.653405
1847552 *0001V,01/05/70 07:23:50.300,1019.642885
1847646 *0001V,01/05/70 07:23:50.400,1019.643144
1847739 *0001V,01/05/70 07:23:50.500,1019.649535
1847849 *0001V,01/05/70 07:23:50.600,1019.642991
1847942 *0001V,01/05/70 07:23:50.700,1019.653006
1848051 *0001V,01/05/70 07:23:50.800,1019.637155
1848145 *0001V,01/05/70 07:23:50.900,1019.643403
1848254 *0001V,01/05/70 07:23:51.000,1019.639205
1848348 *0001V,01/05/70 07:23:51.100,1019.645562
1848441 *0001V,01/05/70 07:23:51.200,1019.631621
1848551 *0001V,01/05/70 07:23:51.300,1019.646993
1848644 *0001V,01/05/70 07:23:51.400,1019.629283
1848753 *0001V,01/05/70 07:23:51.500,1019.638505
1848847 *0001V,01/05/70 07:23:51.600,1019.635444
1848941 *0001V,01/05/70 07:23:51.700,1019.642541
1849050 *0001V,01/05/70 07:23:51.800,1019.648089
1849143 *0001V,01/05/70 07:23:51.900,1019.641419
1849253 *0001V,01/05/70 07:23:52.000,1019.643264
1849346 *0001V,01/05/70 07:23:52.100,1019.641533
1849440 *0001V,01/05/70 07:23:52.200,1019.646540
1849549 *0001V,01/05/70 07:23:52.300,1019.650333
1849643 *0001V,01/05/70 07:23:52.400,1019.649387
1849752 *0001V,01/05/70 07:23:52.500,1019.648736
1849845 *0001V,01/05/70 07:23:52.600,1019.650201
1849955 *0001V,01/05/70 07:23:52.700,1019.647647
1850048 *0001V,01/05/70 07:23:52.800,1019.644116
1850142 *0001V,01/05/70 07:23:52.900,1019.651618
1850251 *0001V,01/05/70 07:23:53.000,1019.648159
1850345 *0001V,01/05/70 07:23:53.100,1019.656078
1850454 *0001V,01/05/70 07:23:53.200,1019.647258
1850547 *0001V,01/05/70 07:23:53.300,1019.636096
1850641 *0001V,01/05/70 07:23:53.400,1019.639423
1850750 *0001V,01/05/70 07:23:53.500,1019.639592
1850844 *0001V,01/05/70 07:23:53.600,1019.644216
1850953 *0001V,01/05/70 07:23:53.700,1019.646820
1851047 *0001V,01/05/70 07:23:53.800,1019.654764
1851140 *0001V,01/05/70 07:23:53.900,1019.659257
1851249 *0001V,01/05/70 07:23:54.000,1019.663575
1851343 *0001V,01/05/70 07:23:54.100,1019.648695
1851452 *0001V,01/05/70 07:23:54.200,1019.644973
1851546 *0001V,01/05/70 07:23:54.300,1019.642289
1851639 *0001V,01/05/70 07:23:54.400,1019.642418
1851749 *0001V,01/05/70 07:23:54.500,1019.647755
1851842 *0001V,01/05/70 07:23:54.600,1019.662584
1851951 *0001V,01/05/70 07:23:54.700,1019.657650
1852045 *0001V,01/05/70 07:23:54.800,1019.659366
1852154 *0001V,01/05/70 07:23:54.900,1019.650170
1852248 *0001V,01/05/70 07:23:55.000,1019.650796
1852341 *0001V,01/05/70 07:23:55.100,1019.648931
1852451 *0001V,01/05/70 07:23:55.200,1019.645690
1852544 *0001V,01/05/70 07:23:55.300,1019.650948
1852653 *0001V,01/05/70 07:23:55.400,1019.647595
1852747 *0001V,01/05/70 07:23:55.500,1019.647446
1852841 *0001V,01/05/70 07:23:55.600,1019.637301
1852950 *0001V,01/05/70 07:23:55.700,1019.644452
1853043 *0001V,01/05/70 07:23:55.800,1019.635903
1853153 *0001V,01/05/70 07:23:55.900,1019.645539
1853246 *0001V,01/05/70 07:23:56.000,1019.631857
1853355 *0001V,01/05/70 07:23:56.100,1019.642656
1853449 *0001V,01/05/70 07:23:56.200,1019.646215
1853543 *0001V,01/05/70 07:23:56.300,1019.642826
1853652 *0001V,01/05/70 07:23:56.400,1019.649061
1853745 *0001V,01/05/70 07:23:56.500,1019.658251
1853855 *0001V,01/05/70 07:23:56.600,1019.649617
1853948 *0001V,01/05/70 07:23:56.700,1019.646187
1854042 *0001V,01/05/70 07:23:56.800,1019.654916
1854151 *0001V,01/05/70 07:23:56.900,1019.647523
1854245 *0001V,01/05/70 07:23:57.000,1019.651659
1854354 *0001V,01/05/70 07:23:57.100,1019.641450
1854447 *0001V,01/05/70 07:23:57.200,1019.646167
1854541 *0001V,01/05/70 07:23:57.300,1019.646248
1854650 *0001V,01/05/70 07:23:57.400,1019.648195
1854744 *0001V,01/05/70 07:23:57.500,1019.651289
1854853 *0001V,01/05/70 07:23:57.600,1019.637347
1854947 *0001V,01/05/70 07:23:57.700,1019.636217
1855040 *0001V,01/05/70 07:23:57.800,1019.645302
1855149 *0001V,01/05/70 07:23:57.900,1019.653237
1855243 *0001V,01/05/70 07:23:58.000,1019.651317
1855352 *0001V,01/05/70 07:23:58.100,1019.649273
1855446 *0001V,01/05/70 07:23:58.200,1019.651931
1855539 *0001V,01/05/70 07:23:58.300,1019.643210
1855649 *0001V,01/05/70 07:23:58.400,1019.654108
1855742 *0001V,01/05/70 07:23:58.500,1019.654909
1855851 *0001V,01/05/70 07:23:58.600,1019.644539
1855945 *0001V,01/05/70 07:23:58.700,1019.656234
1856054 *0001V,01/05/70 07:23:58.800,1019.655486
1856148 *0001V,01/05/70 07:23:58.900,1019.648105
1856241 *0001V,01/05/70 07:23:59.000,1019.654771
1856351 *0001V,01/05/70 07:23:59.100,1019.653565
1856444 *0001V,01/05/70 07:23:59.200,1019.663922
1856553 *0001V,01/05/70 07:23:59.300,1019.649354
1856647 *0001V,01/05/70 07:23:59.400,1019.650001
1856741 *0001V,01/05/70 07:23:59.500,1019.635998
1856850 *0001V,01/05/70 07:23:59.600,1019.646420
1856943 *0001V,01/05/70 07:23:59.700,1019.649176
1857053 *0001V,01/05/70 07:23:59.800,1019.642475
1857146 *0001V,01/05/70 07:23:59.900,1019.644740
1857240 *0001V,01/05/70 07:24:00.000,1019.647637
1857349 *0001V,01/05/70 07:24:00.100,1019.651625
1857443 *0001V,01/05/70 07:24:00.200,1019.640534
1857552 *0001V,01/05/70 07:24:00.300,1019.655467
1857645 *0001V,01/05/70 07:24:00.400,1019.650601
1857755 *0001V,01/05/70 07:24:00.500,1019.653444
1857848 *0001V,01/05/70 07:24:00.600,1019.655347
1857942 *0001V,01/05/70 07:24:00.700,1019.649153
1858051 *0001V,01/05/70 07:24:00.800,1019.644160
1858145 *0001V,01/05/70 07:24:00.900,1019.646723
1858254 *0001V,01/05/70 07:24:01.000,1019.644902
1858347 *0001V,01/05/70 07:24:01.100,1019.652396
1858441 *0001V,01/05/70 07:24:01.200,1019.652462
1858550 *0001V,01/05/70 07:24:01.300,1019.654773
1858644 *0001V,01/05/70 07:24:01.400,1019.641668
1858753 *0001V,01/05/70 07:24:01.500,1019.644181
1858847 *0001V,01/05/70 07:24:01.600,1019.650856
1858940 *0001V,01/05/70 07:24:01.700,1019.650467
1859049 *0001V,01/05/70 07:24:01.800,1019.651703
1859143 *0001V,01/05/70 07:24:01.900,1019.654234
1859252 *0001V,01/05/70 07:24:02.000,1019.654493
1859346 *0001V,01/05/70 07:24:02.100,1019.644045
1859455 *0001V,01/05/70 07:24:02.200,1019.644187
1859549 *0001V,01/05/70 07:24:02.300,1019.653519
1859642 *0001V,01/05/70 07:24:02.400,1019.647955
1859751 *0001V,01/05/70 07:24:02.500,1019.647769
1859845 *0001V,01/05/70 07:24:02.600,1019.651324
1859954 *0001V,01/05/70 07:24:02.700,1019.649959
1900048 *0001V,01/05/70 07:24:02.800,1019.649909
1900141 *0001V,01/05/70 07:24:02.900,1019.644006
1900251 *0001V,01/05/70 07:24:03.000,1019.645928
1900344 *0001V,01/05/70 07:24:03.100,1019.648958
1900453 *0001V,01/05/70 07:24:03.200,1019.644586
1900547 *0001V,01/05/70 07:24:03.300,1019.644265
1900641 *0001V,01/05/70 07:24:03.400,1019.644774
1900750 *0001V,01/05/70 07:24:03.500,1019.637952
1900843 *0001V,01/05/70 07:24:03.600,1019.638920
1900953 *0001V,01/05/70 07:24:03.700,1019.651306
1901046 *0001V,01/05/70 07:24:03.800,1019.646025
1901140 *0001V,01/05/70 07:24:03.900,1019.638632
1901249 *0001V,01/05/70 07:24:04.000,1019.644076
1901343 *0001V,01/05/70 07:24:04.100,1019.649680
1901452 *0001V,01/05/70 07:24:04.200,1019.652952
1901545 *0001V,01/05/70 07:24:04.300,1019.659224
1901655 *0001V,01/05/70 07:24:04.400,1019.657069
1901748 *0001V,01/05/70 07:24:04.500,1019.648957
1901842 *0001V,01/05/70 07:24:04.600,1019.653207
1901951 *0001V,01/05/70 07:24:04.700,1019.663170
1902045 *0001V,01/05/70 07:24:04.800,1019.661230
1902154 *0001V,01/05/70 07:24:04.900,1019.655298
1902247 *0001V,01/05/70 07:24:05.000,1019.660682
1902341 *0001V,01/05/70 07:24:05.100,1019.654727
1902450 *0001V,01/05/70 07:24:05.200,1019.658095
1902544 *0001V,01/05/70 07:24:05.300,1019.650329
1902653 *0001V,01/05/70 07:24:05.400,1019.643729
1902747 *0001V,01/05/70 07:24:05.500,1019.652316
1902840 *0001V,01/05/70 07:24:05.600,1019.653863
1902949 *0001V,01/05/70 07:24:05.700,1019.651420
1903043 *0001V,01/05/70 07:24:05.800,1019.646301
1903152 *0001V,01/05/70 07:24:05.900,1019.651458
1903246 *0001V,01/05/70 07:24:06.000,1019.653903
1903339 *0001V,01/05/70 07:24:06.100,1019.660748
1903449 *0001V,01/05/70 07:24:06.200,1019.656896
1903542 *0001V,01/05/70 07:24:06.300,1019.662646
1903651 *0001V,01/05/70 07:24:06.400,1019.651275
1903745 *0001V,01/05/70 07:24:06.500,1019.653339
1903854 *0001V,01/05/70 07:24:06.600,1019.654826
1903948 *0001V,01/05/70 07:24:06.700,1019.665291
1904041 *0001V,01/05/70 07:24:06.800,1019.640731
1904151 *0001V,01/05/70 07:24:06.900,1019.644516
1904244 *0001V,01/05/70 07:24:07.000,1019.651584
1904353 *0001V,01/05/70 07:24:07.100,1019.657434
1904447 *0001V,01/05/70 07:24:07.200,1019.651278
1904541 *0001V,01/05/70 07:24:07.300,1019.653448
1904650 *0001V,01/05/70 07:24:07.400,1019.653217
1904743 *0001V,01/05/70 07:24:07.500,1019.664358
1904853 *0001V,01/05/70 07:24:07.600,1019.658880
1904946 *0001V,01/05/70 07:24:07.700,1019.649838
1905040 *0001V,01/05/70 07:24:07.800,1019.664667
1905149 *0001V,01/05/70 07:24:07.900,1019.664868
1905243 *0001V,01/05/70 07:24:08.000,1019.667936
1905352 *0001V,01/05/70 07:24:08.100,1019.659895
1905445 *0001V,01/05/70 07:24:08.200,1019.660793
1905555 *0001V,01/05/70 07:24:08.300,1019.660627
1905648 *0001V,01/05/70 07:24:08.400,1019.666141
1905742 *0001V,01/05/70 07:24:08.500,1019.655085
1905851 *0001V,01/05/70 07:24:08.600,1019.648710
1905945 *0001V,01/05/70 07:24:08.700,1019.655122
1906054 *0001V,01/05/70 07:24:08.800,1019.657213
1906147 *0001V,01/05/70 07:24:08.900,1019.658240
1906241 *0001V,01/05/70 07:24:09.000,1019.655133
1906350 *0001V,01/05/70 07:24:09.100,1019.663404
1906444 *0001V,01/05/70 07:24:09.200,1019.661870
1906553 *0001V,01/05/70 07:24:09.300,1019.656576
1906647 *0001V,01/05/70 07:24:09.400,1019.650571
1906740 *0001V,01/05/70 07:24:09.500,1019.648228
1906849 *0001V,01/05/70 07:24:09.600,1019.664141
1906943 *0001V,01/05/70 07:24:09.700,1019.652574
1907052 *0001V,01/05/70 07:24:09.800,1019.660380
1907146 *0001V,01/05/70 07:24:09.900,1019.657131
1907255 *0001V,01/05/70 07:24:10.000,1019.662040
1907349 *0001V,01/05/70 07:24:10.100,1019.654704
1907442 *0001V,01/05/70 07:24:10.200,1019.655567
1907551 *0001V,01/05/70 07:24:10.300,1019.652647
1907645 *0001V,01/05/70 07:24:10.400,1019.656281
1907754 *0001V,01/05/70 07:24:10.500,1019.655724
1907848 *0001V,01/05/70 07:24:10.600,1019.658064
1907941 *0001V,01/05/70 07:24:10.700,1019.656663
1908051 *0001V,01/05/70 07:24:10.800,1019.655345
1908144 *0001V,01/05/70 07:24:10.900,1019.657616
1908253 *0001V,01/05/70 07:24:11.000,1019.668215
1908347 *0001V,01/05/70 07:24:11.100,1019.662781
1908441 *0001V,01/05/70 07:24:11.200,1019.660510
1908550 *0001V,01/05/70 07:24:11.300,1019.655264
1908643 *0001V,01/05/70 07:24:11.400,1019.661970
1908753 *0001V,01/05/70 07:24:11.500,1019.667698
1908846 *0001V,01/05/70 07:24:11.600,1019.666932
1908940 *0001V,01/05/70 07:24:11.700,1019.662465
1909049 *0001V,01/05/70 07:24:11.800,1019.662462
1909143 *0001V,01/05/70 07:24:11.900,1019.663468
1909252 *0001V,01/05/70 07:24:12.000,1019.664453
1909345 *0001V,01/05/70 07:24:12.100,1019.663012
1909455 *0001V,01/05/70 07:24:12.200,1019.666725
1909548 *0001V,01/05/70 07:24:12.300,1019.660908
1909642 *0001V,01/05/70 07:24:12.400,1019.662832
1909751 *0001V,01/05/70 07:24:12.500,1019.662786
1909845 *0001V,01/05/70 07:24:12.600,1019.666274
1909954 *0001V,01/05/70 07:24:12.700,1019.668065
1910047 *0001V,01/05/70 07:24:12.800,1019.660281
1910141 *0001V,01/05/70 07:24:12.900,1019.667768
1910250 *0001V,01/05/70 07:24:13.000,1019.665929
1910344 *0001V,01/05/70 07:24:13.100,1019.665066
1910453 *0001V,01/05/70 07:24:13.200,1019.667477
1910547 *0001V,01/05/70 07:24:13.300,1019.666733
1910640 *0001V,01/05/70 07:24:13.400,1019.666633
1910749 *0001V,01/05/70 07:24:13.500,1019.672339
1910843 *0001V,01/05/70 07:24:13.600,1019.662236
1910952 *0001V,01/05/70 07:24:13.700,1019.668026
1911046 *0001V,01/05/70 07:24:13.800,1019.670699
1911155 *0001V,01/05/70 07:24:13.900,1019.670038
1911249 *0001V,01/05/70 07:24:14.000,1019.672466
1911342 *0001V,01/05/70 07:24:14.100,1019.674008
1911451 *0001V,01/05/70 07:24:14.200,1019.679828
1911545 *0001V,01/05/70 07:24:14.300,1019.677806
1911654 *0001V,01/05/70 07:24:14.400,1019.686372
1911748 *0001V,01/05/70 07:24:14.500,1019.681378
1911841 *0001V,01/05/70 07:24:14.600,1019.682309
1911951 *0001V,01/05/70 07:24:14.700,1019.679605
1912044 *0001V,01/05/70 07:24:14.800,1019.674646
1912153 *0001V,01/05/70 07:24:14.900,1019.678549
1912247 *0001V,01/05/70 07:24:15.000,1019.680664
1912341 *0001V,01/05/70 07:24:15.100,1019.677178
1912450 *0001V,01/05/70 07:24:15.200,1019.679607
1912543 *0001V,01/05/70 07:24:15.300,1019.677711
1912653 *0001V,01/05/70 07:24:15.400,1019.677456
1912746 *0001V,01/05/70 07:24:15.500,1019.673671
1912840 *0001V,01/05/70 07:24:15.600,1019.676435
1912949 *0001V,01/05/70 07:24:15.700,1019.677288
1913043 *0001V,01/05/70 07:24:15.800,1019.668199
1913152 *0001V,01/05/70 07:24:15.900,1019.669506
1913245 *0001V,01/05/70 07:24:16.000,1019.673763
1913355 *0001V,01/05/70 07:24:16.100,1019.668367
1913448 *0001V,01/05/70 07:24:16.200,1019.672563
1913542 *0001V,01/05/70 07:24:16.300,1019.673566
1913651 *0001V,01/05/70 07:24:16.400,1019.674636
1913745 *0001V,01/05/70 07:24:16.500,1019.675386
1913854 *0001V,01/05/70 07:24:16.600,1019.670919
1913947 *0001V,01/05/70 07:24:16.700,1019.680686
1914041 *0001V,01/05/70 07:24:16.800,1019.677165
1914150 *0001V,01/05/70 07:24:16.900,1019.672127
1914244 *0001V,01/05/70 07:24:17.000,1019.674955
1914353 *0001V,01/05/70 07:24:17.100,1019.678011
1914447 *0001V,01/05/70 07:24:17.200,1019.678941
1914540 *0001V,01/05/70 07:24:17.300,1019.680965
1914649 *0001V,01/05/70 07:24:17.400,1019.679442
1914743 *0001V,01/05/70 07:24:17.500,1019.679522
1914852 *0001V,01/05/70 07:24:17.600,1019.683891
1914946 *0001V,01/05/70 07:24:17.700,1019.686855
1915039 *0001V,01/05/70 07:24:17.800,1019.683473
1915149 *0001V,01/05/70 07:24:17.900,1019.674783
1915242 *0001V,01/05/70 07:24:18.000,1019.672913
1915351 *0001V,01/05/70 07:24:18.100,1019.667742
1915445 *0001V,01/05/70 07:24:18.200,1019.654310
1915554 *0001V,01/05/70 07:24:18.300,1019.674358
1915648 *0001V,01/05/70 07:24:18.400,1019.649406
1915741 *0001V,01/05/70 07:24:18.500,1019.647800
1915851 *0001V,01/05/70 07:24:18.600,1019.664465
1915944 *0001V,01/05/70 07:24:18.700,1019.666164
1916053 *0001V,01/05/70 07:24:18.800,1019.663888
1916147 *0001V,01/05/70 07:24:18.900,1019.661389
1916241 *0001V,01/05/70 07:24:19.000,1019.656202
1916350 *0001V,01/05/70 07:24:19.100,1019.656012
1916443 *0001V,01/05/70 07:24:19.200,1019.652353
1916553 *0001V,01/05/70 07:24:19.300,1019.663175
1916646 *0001V,01/05/70 07:24:19.400,1019.656378
1916740 *0001V,01/05/70 07:24:19.500,1019.654358
1916849 *0001V,01/05/70 07:24:19.600,1019.660454
1916943 *0001V,01/05/70 07:24:19.700,1019.660397
1917052 *0001V,01/05/70 07:24:19.800,1019.656822
1917145 *0001V,01/05/70 07:24:19.900,1019.653748
1917255 *0001V,01/05/70 07:24:20.000,1019.651117
1917348 *0001V,01/05/70 07:24:20.100,1019.640454
1917442 *0001V,01/05/70 07:24:20.200,1019.641169
1917551 *0001V,01/05/70 07:24:20.300,1019.651954
1917645 *0001V,01/05/70 07:24:20.400,1019.650628
1917754 *0001V,01/05/70 07:24:20.500,1019.658478
1917847 *0001V,01/05/70 07:24:20.600,1019.656853
1917941 *0001V,01/05/70 07:24:20.700,1019.664814
1918050 *0001V,01/05/70 07:24:20.800,1019.665733
1918144 *0001V,01/05/70 07:24:20.900,1019.676219
1918253 *0001V,01/05/70 07:24:21.000,1019.676718
1918347 *0001V,01/05/70 07:24:21.100,1019.666958
1918440 *0001V,01/05/70 07:24:21.200,1019.651254
1918549 *0001V,01/05/70 07:24:21.300,1019.661532
1918643 *0001V,01/05/70 07:24:21.400,1019.660841
1918752 *0001V,01/05/70 07:24:21.500,1019.664202
1918846 *0001V,01/05/70 07:24:21.600,1019.668162
1918939 *0001V,01/05/70 07:24:21.700,1019.669120
1919049 *0001V,01/05/70 07:24:21.800,1019.673805
1919142 *0001V,01/05/70 07:24:21.900,1019.668751
1919251 *0001V,01/05/70 07:24:22.000,1019.676293
1919345 *0001V,01/05/70 07:24:22.100,1019.677621
1919454 *0001V,01/05/70 07:24:22.200,1019.677824
1919548 *0001V,01/05/70 07:24:22.300,1019.681840
1919641 *0001V,01/05/70 07:24:22.400,1019.681540
1919751 *0001V,01/05/70 07:24:22.500,1019.680541
1919844 *0001V,01/05/70 07:24:22.600,1019.676616
1919953 *0001V,01/05/70 07:24:22.700,1019.681948
1920047 *0001V,01/05/70 07:24:22.800,1019.678568
1920141 *0001V,01/05/70 07:24:22.900,1019.679308
1920250 *0001V,01/05/70 07:24:23.000,1019.678430
1920343 *0001V,01/05/70 07:24:23.100,1019.677221
1920453 *0001V,01/05/70 07:24:23.200,1019.677939
1920546 *0001V,01/05/70 07:24:23.300,1019.681429
1920640 *0001V,01/05/70 07:24:23.400,1019.680524
1920749 *0001V,01/05/70 07:24:23.500,1019.674710
1920843 *0001V,01/05/70 07:24:23.600,1019.678448
1920952 *0001V,01/05/70 07:24:23.700,1019.679024
1921045 *0001V,01/05/70 07:24:23.800,1019.674519
1921155 *0001V,01/05/70 07:24:23.900,1019.678581
1921248 *0001V,01/05/70 07:24:24.000,1019.673314
1921342 *0001V,01/05/70 07:24:24.100,1019.670781
1921451 *0001V,01/05/70 07:24:24.200,1019.669892
1921545 *0001V,01/05/70 07:24:24.300,1019.669485
1921654 *0001V,01/05/70 07:24:24.400,1019.658276
1921747 *0001V,01/05/70 07:24:24.500,1019.660188
1921841 *0001V,01/05/70 07:24:24.600,1019.662233
1921950 *0001V,01/05/70 07:24:24.700,1019.660655
1922044 *0001V,01/05/70 07:24:24.800,1019.669747
1922153 *0001V,01/05/70 07:24:24.900,1019.661762
1922247 *0001V,01/05/70 07:24:25.000,1019.659209
1922340 *0001V,01/05/70 07:24:25.100,1019.662000
1922449 *0001V,01/05/70 07:24:25.200,1019.657759
1922543 *0001V,01/05/70 07:24:25.300,1019.659234
1922652 *0001V,01/05/70 07:24:25.400,1019.661376
1922746 *0001V,01/05/70 07:24:25.500,1019.665867
1922839 *0001V,01/05/70 07:24:25.600,1019.667845
1922949 *0001V,01/05/70 07:24:25.700,1019.662193
1923042 *0001V,01/05/70 07:24:25.800,1019.666310
1923151 *0001V,01/05/70 07:24:25.900,1019.665736
1923245 *0001V,01/05/70 07:24:26.000,1019.678634
1923354 *0001V,01/05/70 07:24:26.100,1019.677037
1923448 *0001V,01/05/70 07:24:26.200,1019.677429
1923541 *0001V,01/05/70 07:24:26.300,1019.674309
1923651 *0001V,01/05/70 07:24:26.400,1019.678585
1923744 *0001V,01/05/70 07:24:26.500,1019.683159
1923853 *0001V,01/05/70 07:24:26.600,1019.675212
1923947 *0001V,01/05/70 07:24:26.700,1019.674006
1924041 *0001V,01/05/70 07:24:26.800,1019.675616
1924150 *0001V,01/05/70 07:24:26.900,1019.674110
1924243 *0001V,01/05/70 07:24:27.000,1019.675120
1924353 *0001V,01/05/70 07:24:27.100,1019.675949
1924446 *0001V,01/05/70 07:24:27.200,1019.668192
1924540 *0001V,01/05/70 07:24:27.300,1019.665863
1924649 *0001V,01/05/70 07:24:27.400,1019.655705
1924743 *0001V,01/05/70 07:24:27.500,1019.650572
1924852 *0001V,01/05/70 07:24:27.600,1019.670789
1924945 *0001V,01/05/70 07:24:27.700,1019.656973
1925055 *0001V,01/05/70 07:24:27.800,1019.663272
1925148 *0001V,01/05/70 07:24:27.900,1019.672816
1925242 *0001V,01/05/70 07:24:28.000,1019.674946
1925351 *0001V,01/05/70 07:24:28.100,1019.669349
1925445 *0001V,01/05/70 07:24:28.200,1019.671580
1925554 *0001V,01/05/70 07:24:28.300,1019.674011
1925647 *0001V,01/05/70 07:24:28.400,1019.668814
1925741 *0001V,01/05/70 07:24:28.500,1019.672516
1925850 *0001V,01/05/70 07:24:28.600,1019.668916
1925944 *0001V,01/05/70 07:24:28.700,1019.665708
1926053 *0001V,01/05/70 07:24:28.800,1019.668547
1926147 *0001V,01/05/70 07:24:28.900,1019.663793
1926240 *0001V,01/05/70 07:24:29.000,1019.669132
1926349 *0001V,01/05/70 07:24:29.100,1019.666428
1926443 *0001V,01/05/70 07:24:29.200,1019.668551
1926552 *0001V,01/05/70 07:24:29.300,1019.672246
1926646 *0001V,01/05/70 07:24:29.400,1019.661942
1926739 *0001V,01/05/70 07:24:29.500,1019.658899
1926849 *0001V,01/05/70 07:24:29.600,1019.663928
1926942 *0001V,01/05/70 07:24:29.700,1019.662417
1927051 *0001V,01/05/70 07:24:29.800,1019.666302
1927145 *0001V,01/05/70 07:24:29.900,1019.674554
1927254 *0001V,01/05/70 07:24:30.000,1019.659192
1927348 *0001V,01/05/70 07:24:30.100,1019.663077
1927441 *0001V,01/05/70 07:24:30.200,1019.658349
1927551 *0001V,01/05/70 07:24:30.300,1019.668113
1927644 *0001V,01/05/70 07:24:30.400,1019.672787
1927753 *0001V,01/05/70 07:24:30.500,1019.668876
1927847 *0001V,01/05/70 07:24:30.600,1019.665797
1927941 *0001V,01/05/70 07:24:30.700,1019.662239
1928050 *0001V,01/05/70 07:24:30.800,1019.669505
1928143 *0001V,01/05/70 07:24:30.900,1019.667690
1928253 *0001V,01/05/70 07:24:31.000,1019.666742
1928346 *0001V,01/05/70 07:24:31.100,1019.667420
1928440 *0001V,01/05/70 07:24:31.200,1019.666352
1928549 *0001V,01/05/70 07:24:31.300,1019.660714
1928643 *0001V,01/05/70 07:24:31.400,1019.660895
1928752 *0001V,01/05/70 07:24:31.500,1019.666376
1928845 *0001V,01/05/70 07:24:31.600,1019.670781
1928955 *0001V,01/05/70 07:24:31.700,1019.670738
1929048 *0001V,01/05/70 07:24:31.800,1019.667200
1929142 *0001V,01/05/70 07:24:31.900,1019.669532
1929251 *0001V,01/05/70 07:24:32.000,1019.665463
1929345 *0001V,01/05/70 07:24:32.100,1019.662945
1929454 *0001V,01/05/70 07:24:32.200,1019.663936
1929547 *0001V,01/05/70 07:24:32.300,1019.662691
1929641 *0001V,01/05/70 07:24:32.400,1019.665218
1929750 *0001V,01/05/70 07:24:32.500,1019.663953
1929844 *0001V,01/05/70 07:24:32.600,1019.665294
1929953 *0001V,01/05/70 07:24:32.700,1019.660928
1930047 *0001V,01/05/70 07:24:32.800,1019.667491
1930140 *0001V,01/05/70 07:24:32.900,1019.665832
1930249 *0001V,01/05/70 07:24:33.000,1019.665399
1930343 *0001V,01/05/70 07:24:33.100,1019.666596
1930452 *0001V,01/05/70 07:24:33.200,1019.669787
1930546 *0001V,01/05/70 07:24:33.300,1019.661703
1930639 *0001V,01/05/70 07:24:33.400,1019.669269
1930749 *0001V,01/05/70 07:24:33.500,1019.673515
1930842 *0001V,01/05/70 07:24:33.600,1019.664634
1930951 *0001V,01/05/70 07:24:33.700,1019.658405
1931045 *0001V,01/05/70 07:24:33.800,1019.662121
1931154 *0001V,01/05/70 07:24:33.900,1019.666154
1931248 *0001V,01/05/70 07:24:34.000,1019.662556
1931341 *0001V,01/05/70 07:24:34.100,1019.668840
1931451 *0001V,01/05/70 07:24:34.200,1019.671016
1931544 *0001V,01/05/70 07:24:34.300,1019.666680
1931653 *0001V,01/05/70 07:24:34.400,1019.675884
1931747 *0001V,01/05/70 07:24:34.500,1019.671753
1931841 *0001V,01/05/70 07:24:34.600,1019.666317
1931950 *0001V,01/05/70 07:24:34.700,1019.669777
1932043 *0001V,01/05/70 07:24:34.800,1019.659565
1932153 *0001V,01/05/70 07:24:34.900,1019.651767
1932246 *0001V,01/05/70 07:24:35.000,1019.661469
1932340 *0001V,01/05/70 07:24:35.100,1019.657135
1932449 *0001V,01/05/70 07:24:35.200,1019.667447
1932543 *0001V,01/05/70 07:24:35.300,1019.658721
1932652 *0001V,01/05/70 07:24:35.400,1019.656997
1932745 *0001V,01/05/70 07:24:35.500,1019.656906
1932855 *0001V,01/05/70 07:24:35.600,1019.652770
1932948 *0001V,01/05/70 07:24:35.700,1019.661149
1933042 *0001V,01/05/70 07:24:35.800,1019.657489
1933151 *0001V,01/05/70 07:24:35.900,1019.656388
1933245 *0001V,01/05/70 07:24:36.000,1019.660365
1933354 *0001V,01/05/70 07:24:36.100,1019.650827
1933447 *0001V,01/05/70 07:24:36.200,1019.654084
1933541 *0001V,01/05/70 07:24:36.300,1019.661195
1933650 *0001V,01/05/70 07:24:36.400,1019.664759
1933744 *0001V,01/05/70 07:24:36.500,1019.668756
1933853 *0001V,01/05/70 07:24:36.600,1019.671767
1933947 *0001V,01/05/70 07:24:36.700,1019.671776
1934040 *0001V,01/05/70 07:24:36.800,1019.664385
1934149 *0001V,01/05/70 07:24:36.900,1019.669103
1934243 *0001V,01/05/70 07:24:37.000,1019.671443
1934352 *0001V,01/05/70 07:24:37.100,1019.668019
1934446 *0001V,01/05/70 07:24:37.200,1019.659747
1934539 *0001V,01/05/70 07:24:37.300,1019.671797
1934649 *0001V,01/05/70 07:24:37.400,1019.656932
1934742 *0001V,01/05/70 07:24:37.500,1019.661786
1934851 *0001V,01/05/70 07:24:37.600,1019.660316
1934945 *0001V,01/05/70 07:24:37.700,1019.660873
1935054 *0001V,01/05/70 07:24:37.800,1019.657528
1935148 *0001V,01/05/70 07:24:37.900,1019.664309
1935241 *0001V,01/05/70 07:24:38.000,1019.653690
1935351 *0001V,01/05/70 07:24:38.100,1019.658964
1935444 *0001V,01/05/70 07:24:38.200,1019.656196
1935553 *0001V,01/05/70 07:24:38.300,1019.658683
1935647 *0001V,01/05/70 07:24:38.400,1019.661464
1935741 *0001V,01/05/70 07:24:38.500,1019.663605
1935850 *0001V,01/05/70 07:24:38.600,1019.657180
1935943 *0001V,01/05/70 07:24:38.700,1019.663075
1936053 *0001V,01/05/70 07:24:38.800,1019.657162
1936146 *0001V,01/05/70 07:24:38.900,1019.658526
1936240 *0001V,01/05/70 07:24:39.000,1019.659243
1936349 *0001V,01/05/70 07:24:39.100,1019.662551
1936443 *0001V,01/05/70 07:24:39.200,1019.664237
1936552 *0001V,01/05/70 07:24:39.300,1019.659945
1936645 *0001V,01/05/70 07:24:39.400,1019.661214
1936755 *0001V,01/05/70 07:24:39.500,1019.665818
1936848 *0001V,01/05/70 07:24:39.600,1019.663055
1936942 *0001V,01/05/70 07:24:39.700,1019.664558
1937051 *0001V,01/05/70 07:24:39.800,1019.665085
1937145 *0001V,01/05/70 07:24:39.900,1019.672723
1937254 *0001V,01/05/70 07:24:40.000,1019.676051
1937347 *0001V,01/05/70 07:24:40.100,1019.668664
1937441 *0001V,01/05/70 07:24:40.200,1019.655527
1937550 *0001V,01/05/70 07:24:40.300,1019.659121
1937644 *0001V,01/05/70 07:24:40.400,1019.653645
1937753 *0001V,01/05/70 07:24:40.500,1019.649973
1937847 *0001V,01/05/70 07:24:40.600,1019.662829
1937940 *0001V,01/05/70 07:24:40.700,1019.651424
1938049 *0001V,01/05/70 07:24:40.800,1019.658894
1938143 *0001V,01/05/70 07:24:40.900,1019.659180
1938252 *0001V,01/05/70 07:24:41.000,1019.664203
1938346 *0001V,01/05/70 07:24:41.100,1019.656829
1938439 *0001V,01/05/70 07:24:41.200,1019.656218
1938549 *0001V,01/05/70 07:24:41.300,1019.658756
1938642 *0001V,01/05/70 07:24:41.400,1019.658975
1938751 *0001V,01/05/70 07:24:41.500,1019.656318
1938845 *0001V,01/05/70 07:24:41.600,1019.661608
1938954 *0001V,01/05/70 07:24:41.700,1019.651192
1939048 *0001V,01/05/70 07:24:41.800,1019.659219
1939141 *0001V,01/05/70 07:24:41.900,1019.660295
1939251 *0001V,01/05/70 07:24:42.000,1019.665596
1939344 *0001V,01/05/70 07:24:42.100,1019.672553
1939453 *0001V,01/05/70 07:24:42.200,1019.672329
1939547 *0001V,01/05/70 07:24:42.300,1019.673024
1939641 *0001V,01/05/70 07:24:42.400,1019.674808
1939750 *0001V,01/05/70 07:24:42.500,1019.675317
1939843 *0001V,01/05/70 07:24:42.600,1019.674596
1939953 *0001V,01/05/70 07:24:42.700,1019.665320
1940046 *0001V,01/05/70 07:24:42.800,1019.668843
1940140 *0001V,01/05/70 07:24:42.900,1019.659918
1940249 *0001V,01/05/70 07:24:43.000,1019.653758
1940343 *0001V,01/05/70 07:24:43.100,1019.666758
1940452 *0001V,01/05/70 07:24:43.200,1019.657601
1940545 *0001V,01/05/70 07:24:43.300,1019.659751
1940639 *0001V,01/05/70 07:24:43.400,1019.656331
1940748 *0001V,01/05/70 07:24:43.500,1019.657580
1940842 *0001V,01/05/70 07:24:43.600,1019.657058
1940951 *0001V,01/05/70 07:24:43.700,1019.651436
1941045 *0001V,01/05/70 07:24:43.800,1019.659277
1941154 *0001V,01/05/70 07:24:43.900,1019.654777
1941247 *0001V,01/05/70 07:24:44.000,1019.649387
1941341 *0001V,01/05/70 07:24:44.100,1019.666458
1941450 *0001V,01/05/70 07:24:44.200,1019.668920
1941544 *0001V,01/05/70 07:24:44.300,1019.670699
1941653 *0001V,01/05/70 07:24:44.400,1019.672317
1941747 *0001V,01/05/70 07:24:44.500,1019.676661
1941840 *0001V,01/05/70 07:24:44.600,1019.682999
1941949 *0001V,01/05/70 07:24:44.700,1019.670165
1942043 *0001V,01/05/70 07:24:44.800,1019.674024
1942152 *0001V,01/05/70 07:24:44.900,1019.673757
1942246 *0001V,01/05/70 07:24:45.000,1019.670341
1942339 *0001V,01/05/70 07:24:45.100,1019.656937
1942449 *0001V,01/05/70 07:24:45.200,1019.668250
1942542 *0001V,01/05/70 07:24:45.300,1019.672538
1942651 *0001V,01/05/70 07:24:45.400,1019.653174
1942745 *0001V,01/05/70 07:24:45.500,1019.660195
1942854 *0001V,01/05/70 07:24:45.600,1019.656849
1942948 *0001V,01/05/70 07:24:45.700,1019.662449
1943041 *0001V,01/05/70 07:24:45.800,1019.664406
1943151 *0001V,01/05/70 07:24:45.900,1019.664170
1943244 *0001V,01/05/70 07:24:46.000,1019.663633
1943353 *0001V,01/05/70 07:24:46.100,1019.666512
1943447 *0001V,01/05/70 07:24:46.200,1019.677590
1943541 *0001V,01/05/70 07:24:46.300,1019.670257
1943650 *0001V,01/05/70 07:24:46.400,1019.645526
1943743 *0001V,01/05/70 07:24:46.500,1019.654891
1943853 *0001V,01/05/70 07:24:46.600,1019.661543
1943946 *0001V,01/05/70 07:24:46.700,1019.662634
1944040 *0001V,01/05/70 07:24:46.800,1019.667911
1944149 *0001V,01/05/70 07:24:46.900,1019.666857
1944243 *0001V,01/05/70 07:24:47.000,1019.665678
1944352 *0001V,01/05/70 07:24:47.100,1019.675189
1944445 *0001V,01/05/70 07:24:47.200,1019.664770
1944555 *0001V,01/05/70 07:24:47.300,1019.656194
1944648 *0001V,01/05/70 07:24:47.400,1019.652188
1944742 *0001V,01/05/70 07:24:47.500,1019.641054
1944851 *0001V,01/05/70 07:24:47.600,1019.630015
1944945 *0001V,01/05/70 07:24:47.700,1019.644091
1945054 *0001V,01/05/70 07:24:47.800,1019.655558
1945147 *0001V,01/05/70 07:24:47.900,1019.670235
1945241 *0001V,01/05/70 07:24:48.000,1019.667026
1945350 *0001V,01/05/70 07:24:48.100,1019.667223
1945444 *0001V,01/05/70 07:24:48.200,1019.664301
1945553 *0001V,01/05/70 07:24:48.300,1019.665145
1945647 *0001V,01/05/70 07:24:48.400,1019.653233
1945740 *0001V,01/05/70 07:24:48.500,1019.655789
1945849 *0001V,01/05/70 07:24:48.600,1019.660437
1945943 *0001V,01/05/70 07:24:48.700,1019.671241
1946052 *0001V,01/05/70 07:24:48.800,1019.681076
1946146 *0001V,01/05/70 07:24:48.900,1019.669580
1946239 *0001V,01/05/70 07:24:49.000,1019.668418
1946349 *0001V,01/05/70 07:24:49.100,1019.667280
1946442 *0001V,01/05/70 07:24:49.200,1019.662671
1946551 *0001V,01/05/70 07:24:49.300,1019.640275
1946645 *0001V,01/05/70 07:24:49.400,1019.652058
1946754 *0001V,01/05/70 07:24:49.500,1019.654748
1946848 *0001V,01/05/70 07:24:49.600,1019.648940
1946941 *0001V,01/05/70 07:24:49.700,1019.659286
1947051 *0001V,01/05/70 07:24:49.800,1019.649492
1947144 *0001V,01/05/70 07:24:49.900,1019.658344
1947253 *0001V,01/05/70 07:24:50.000,1019.656876
1947347 *0001V,01/05/70 07:24:50.100,1019.656960
1947441 *0001V,01/05/70 07:24:50.200,1019.651656
1947550 *0001V,01/05/70 07:24:50.300,1019.653542
1947643 *0001V,01/05/70 07:24:50.400,1019.645268
1947753 *0001V,01/05/70 07:24:50.500,1019.651567
1947846 *0001V,01/05/70 07:24:50.600,1019.658041
1947940 *0001V,01/05/70 07:24:50.700,1019.656275
1948049 *0001V,01/05/70 07:24:50.800,1019.665430
1948143 *0001V,01/05/70 07:24:50.900,1019.660307
1948252 *0001V,01/05/70 07:24:51.000,1019.673870
1948345 *0001V,01/05/70 07:24:51.100,1019.676263
1948439 *0001V,01/05/70 07:24:51.200,1019.678948
1948548 *0001V,01/05/70 07:24:51.300,1019.685849
1948642 *0001V,01/05/70 07:24:51.400,1019.692740
1948751 *0001V,01/05/70 07:24:51.500,1019.693364
1948845 *0001V,01/05/70 07:24:51.600,1019.700351
1948954 *0001V,01/05/70 07:24:51.700,1019.693016
1949047 *0001V,01/05/70 07:24:51.800,1019.690261
1949141 *0001V,01/05/70 07:24:51.900,1019.678311
1949250 *0001V,01/05/70 07:24:52.000,1019.671725
1949344 *0001V,01/05/70 07:24:52.100,1019.675633
1949453 *0001V,01/05/70 07:24:52.200,1019.674824
1949547 *0001V,01/05/70 07:24:52.300,1019.664292
1949640 *0001V,01/05/70 07:24:52.400,1019.656888
1949749 *0001V,01/05/70 07:24:52.500,1019.642058
1949843 *0001V,01/05/70 07:24:52.600,1019.639031
1949952 *0001V,01/05/70 07:24:52.700,1019.652876
1950046 *0001V,01/05/70 07:24:52.800,1019.655037
1950155 *0001V,01/05/70 07:24:52.900,1019.659698
1950249 *0001V,01/05/70 07:24:53.000,1019.665433
1950342 *0001V,01/05/70 07:24:53.100,1019.654761
1950451 *0001V,01/05/70 07:24:53.200,1019.638653
1950545 *0001V,01/05/70 07:24:53.300,1019.652988
1950654 *0001V,01/05/70 07:24:53.400,1019.664280
1950748 *0001V,01/05/70 07:24:53.500,1019.648936
1950841 *0001V,01/05/70 07:24:53.600,1019.653310
1950951 *0001V,01/05/70 07:24:53.700,1019.652863
1951044 *0001V,01/05/70 07:24:53.800,1019.638574
1951153 *0001V,01/05/70 07:24:53.900,1019.637367
1951247 *0001V,01/05/70 07:24:54.000,1019.620506
1951341 *0001V,01/05/70 07:24:54.100,1019.627702
1951450 *0001V,01/05/70 07:24:54.200,1019.609257
1951543 *0001V,01/05/70 07:24:54.300,1019.604961
1951653 *0001V,01/05/70 07:24:54.400,1019.603779
1951746 *0001V,01/05/70 07:24:54.500,1019.619048
1951840 *0001V,01/05/70 07:24:54.600,1019.603400
1951949 *0001V,01/05/70 07:24:54.700,1019.604423
1952043 *0001V,01/05/70 07:24:54.800,1019.606926
1952152 *0001V,01/05/70 07:24:54.900,1019.620075
1952246 *0001V,01/05/70 07:24:55.000,1019.627157
1952355 *0001V,01/05/70 07:24:55.100,1019.627886
1952448 *0001V,01/05/70 07:24:55.200,1019.626201
1952542 *0001V,01/05/70 07:24:55.300,1019.636141
1952651 *0001V,01/05/70 07:24:55.400,1019.628186
1952745 *0001V,01/05/70 07:24:55.500,1019.624237
1952854 *0001V,01/05/70 07:24:55.600,1019.633323
1952948 *0001V,01/05/70 07:24:55.700,1019.629976
1953041 *0001V,01/05/70 07:24:55.800,1019.624736
1953150 *0001V,01/05/70 07:24:55.900,1019.621381
1953244 *0001V,01/05/70 07:24:56.000,1019.609558
1953353 *0001V,01/05/70 07:24:56.100,1019.621746
1953447 *0001V,01/05/70 07:24:56.200,1019.606080
1953540 *0001V,01/05/70 07:24:56.300,1019.613047
1953650 *0001V,01/05/70 07:24:56.400,1019.621550
1953743 *0001V,01/05/70 07:24:56.500,1019.613101
1953852 *0001V,01/05/70 07:24:56.600,1019.628307
1953946 *0001V,01/05/70 07:24:56.700,1019.623264
1954040 *0001V,01/05/70 07:24:56.800,1019.614443
1954149 *0001V,01/05/70 07:24:56.900,1019.617384
1954242 *0001V,01/05/70 07:24:57.000,1019.620390
1954352 *0001V,01/05/70 07:24:57.100,1019.620042
1954445 *0001V,01/05/70 07:24:57.200,1019.627640
1954554 *0001V,01/05/70 07:24:57.300,1019.628952
1954648 *0001V,01/05/70 07:24:57.400,1019.626916
1954742 *0001V,01/05/70 07:24:57.500,1019.623967
1954851 *0001V,01/05/70 07:24:57.600,1019.624435
1954944 *0001V,01/05/70 07:24:57.700,1019.608818
1955054 *0001V,01/05/70 07:24:57.800,1019.618275
1955147 *0001V,01/05/70 07:24:57.900,1019.605990
1955241 *0001V,01/05/70 07:24:58.000,1019.604234
1955350 *0001V,01/05/70 07:24:58.100,1019.615110
1955444 *0001V,01/05/70 07:24:58.200,1019.615596
1955553 *0001V,01/05/70 07:24:58.300,1019.615124
1955646 *0001V,01/05/70 07:24:58.400,1019.615294
1955740 *0001V,01/05/70 07:24:58.500,1019.625245
1955849 *0001V,01/05/70 07:24:58.600,1019.624486
1955943 *0001V,01/05/70 07:24:58.700,1019.628887
1956052 *0001V,01/05/70 07:24:58.800,1019.609018
1956146 *0001V,01/05/70 07:24:58.900,1019.627822
1956255 *0001V,01/05/70 07:24:59.000,1019.630463
1956348 *0001V,01/05/70 07:24:59.100,1019.614256
1956442 *0001V,01/05/70 07:24:59.200,1019.616781
1956551 *0001V,01/05/70 07:24:59.300,1019.630315
1956645 *0001V,01/05/70 07:24:59.400,1019.616427
1956754 *0001V,01/05/70 07:24:59.500,1019.612385
1956848 *0001V,01/05/70 07:24:59.600,1019.607960
1956941 *0001V,01/05/70 07:24:59.700,1019.598485
1957050 *0001V,01/05/70 07:24:59.800,1019.583852
1957144 *0001V,01/05/70 07:24:59.900,1019.599914
1957253 *0001V,01/05/70 07:25:00.000,1019.590469
1957347 *0001V,01/05/70 07:25:00.100,1019.608110
1957440 *0001V,01/05/70 07:25:00.200,1019.588856
1957550 *0001V,01/05/70 07:25:00.300,1019.602861
1957643 *0001V,01/05/70 07:25:00.400,1019.595611
1957752 *0001V,01/05/70 07:25:00.500,1019.599422
1957846 *0001V,01/05/70 07:25:00.600,1019.611824
1957940 *0001V,01/05/70 07:25:00.700,1019.608540
1958049 *0001V,01/05/70 07:25:00.800,1019.624436
1958142 *0001V,01/05/70 07:25:00.900,1019.624772
1958252 *0001V,01/05/70 07:25:01.000,1019.626384
1958345 *0001V,01/05/70 07:25:01.100,1019.606644
1958454 *0001V,01/05/70 07:25:01.200,1019.625072
1958548 *0001V,01/05/70 07:25:01.300,1019.617302
1958642 *0001V,01/05/70 07:25:01.400,1019.612101
1958751 *0001V,01/05/70 07:25:01.500,1019.609127
1958844 *0001V,01/05/70 07:25:01.600,1019.597437
1958954 *0001V,01/05/70 07:25:01.700,1019.599843
1959047 *0001V,01/05/70 07:25:01.800,1019.597026
1959141 *0001V,01/05/70 07:25:01.900,1019.578018
1959250 *0001V,01/05/70 07:25:02.000,1019.574722
1959344 *0001V,01/05/70 07:25:02.100,1019.598004
1959453 *0001V,01/05/70 07:25:02.200,1019.582512
1959546 *0001V,01/05/70 07:25:02.300,1019.574319
1959640 *0001V,01/05/70 07:25:02.400,1019.584782
1959749 *0001V,01/05/70 07:25:02.500,1019.551261
1959843 *0001V,01/05/70 07:25:02.600,1019.558178
1959952 *0001V,01/05/70 07:25:02.700,1019.580793
2000046 *0001V,01/05/70 07:25:02.800,1019.586705
2000139 *0001V,01/05/70 07:25:02.900,1019.592781
2000248 *0001V,01/05/70 07:25:03.000,1019.608561
2000342 *0001V,01/05/70 07:25:03.100,1019.609899
2000451 *0001V,01/05/70 07:25:03.200,1019.610373
2000545 *0001V,01/05/70 07:25:03.300,1019.606337
2000654 *0001V,01/05/70 07:25:03.400,1019.609184
2000748 *0001V,01/05/70 07:25:03.500,1019.624345
2000841 *0001V,01/05/70 07:25:03.600,1019.602284
2000950 *0001V,01/05/70 07:25:03.700,1019.597123
2001044 *0001V,01/05/70 07:25:03.800,1019.617550
2001153 *0001V,01/05/70 07:25:03.900,1019.622105
2001247 *0001V,01/05/70 07:25:04.000,1019.615594
2001340 *0001V,01/05/70 07:25:04.100,1019.601080
2001450 *0001V,01/05/70 07:25:04.200,1019.588528
2001543 *0001V,01/05/70 07:25:04.300,1019.582774
2001652 *0001V,01/05/70 07:25:04.400,1019.567956
2001746 *0001V,01/05/70 07:25:04.500,1019.587523
2001840 *0001V,01/05/70 07:25:04.600,1019.576044
2001949 *0001V,01/05/70 07:25:04.700,1019.573582
2002042 *0001V,01/05/70 07:25:04.800,1019.572602
2002152 *0001V,01/05/70 07:25:04.900,1019.587639
2002245 *0001V,01/05/70 07:25:05.000,1019.586257
2002354 *0001V,01/05/70 07:25:05.100,1019.569728
2002448 *0001V,01/05/70 07:25:05.200,1019.581959
2002542 *0001V,01/05/70 07:25:05.300,1019.574695
2002651 *0001V,01/05/70 07:25:05.400,1019.564612
2002744 *0001V,01/05/70 07:25:05.500,1019.584519
2002854 *0001V,01/05/70 07:25:05.600,1019.606202
2002947 *0001V,01/05/70 07:25:05.700,1019.606463
2003041 *0001V,01/05/70 07:25:05.800,1019.629583
2003150 *0001V,01/05/70 07:25:05.900,1019.627039
2003244 *0001V,01/05/70 07:25:06.000,1019.607557
2003353 *0001V,01/05/70 07:25:06.100,1019.615652
2003446 *0001V,01/05/70 07:25:06.200,1019.598327
2003540 *0001V,01/05/70 07:25:06.300,1019.595400
2003649 *0001V,01/05/70 07:25:06.400,1019.605212
2003743 *0001V,01/05/70 07:25:06.500,1019.600254
2003852 *0001V,01/05/70 07:25:06.600,1019.589801
2003946 *0001V,01/05/70 07:25:06.700,1019.589160
2004039 *0001V,01/05/70 07:25:06.800,1019.607180
2004148 *0001V,01/05/70 07:25:06.900,1019.613778
2004242 *0001V,01/05/70 07:25:07.000,1019.604746
2004351 *0001V,01/05/70 07:25:07.100,1019.600065
2004445 *0001V,01/05/70 07:25:07.200,1019.610940
2004554 *0001V,01/05/70 07:25:07.300,1019.613818
2004648 *0001V,01/05/70 07:25:07.400,1019.597675
2004741 *0001V,01/05/70 07:25:07.500,1019.598339
2004850 *0001V,01/05/70 07:25:07.600,1019.602703
2004944 *0001V,01/05/70 07:25:07.700,1019.585507
2005053 *0001V,01/05/70 07:25:07.800,1019.571971
2005147 *0001V,01/05/70 07:25:07.900,1019.564833
2005240 *0001V,01/05/70 07:25:08.000,1019.571898
2005350 *0001V,01/05/70 07:25:08.100,1019.577287
2005443 *0001V,01/05/70 07:25:08.200,1019.545660
2005552 *0001V,01/05/70 07:25:08.300,1019.567356
2005646 *0001V,01/05/70 07:25:08.400,1019.553246
2005740 *0001V,01/05/70 07:25:08.500,1019.541510
2005849 *0001V,01/05/70 07:25:08.600,1019.517445
2005942 *0001V,01/05/70 07:25:08.700,1019.528501
2006052 *0001V,01/05/70 07:25:08.800,1019.530044
2006145 *0001V,01/05/70 07:25:08.900,1019.534205
2006254 *0001V,01/05/70 07:25:09.000,1019.553994
2006348 *0001V,01/05/70 07:25:09.100,1019.567733
2006442 *0001V,01/05/70 07:25:09.200,1019.583900
2006551 *0001V,01/05/70 07:25:09.300,1019.578059
2006644 *0001V,01/05/70 07:25:09.400,1019.574284
2006754 *0001V,01/05/70 07:25:09.500,1019.573108
2006847 *0001V,01/05/70 07:25:09.600,1019.601693
2006941 *0001V,01/05/70 07:25:09.700,1019.599591
2007050 *0001V,01/05/70 07:25:09.800,1019.609085
2007144 *0001V,01/05/70 07:25:09.900,1019.620825
2007253 *0001V,01/05/70 07:25:10.000,1019.625407
2007346 *0001V,01/05/70 07:25:10.100,1019.630961
2007440 *0001V,01/05/70 07:25:10.200,1019.640967
2007549 *0001V,01/05/70 07:25:10.300,1019.630871
2007643 *0001V,01/05/70 07:25:10.400,1019.621838
2007752 *0001V,01/05/70 07:25:10.500,1019.618537
2007846 *0001V,01/05/70 07:25:10.600,1019.606732
2007939 *0001V,01/05/70 07:25:10.700,1019.610910
2008048 *0001V,01/05/70 07:25:10.800,1019.597389
2008142 *0001V,01/05/70 07:25:10.900,1019.607308
2008251 *0001V,01/05/70 07:25:11.000,1019.613108
2008345 *0001V,01/05/70 07:25:11.100,1019.616865
2008454 *0001V,01/05/70 07:25:11.200,1019.611060
2008548 *0001V,01/05/70 07:25:11.300,1019.599599
2008641 *0001V,01/05/70 07:25:11.400,1019.611372
2008750 *0001V,01/05/70 07:25:11.500,1019.591340
2008844 *0001V,01/05/70 07:25:11.600,1019.583074
2008953 *0001V,01/05/70 07:25:11.700,1019.593088
2009047 *0001V,01/05/70 07:25:11.800,1019.609876
2009140 *0001V,01/05/70 07:25:11.900,1019.616716
2009250 *0001V,01/05/70 07:25:12.000,1019.619832
2009343 *0001V,01/05/70 07:25:12.100,1019.623409
2009452 *0001V,01/05/70 07:25:12.200,1019.628768
2009546 *0001V,01/05/70 07:25:12.300,1019.642807
2009640 *0001V,01/05/70 07:25:12.400,1019.647411
2009749 *0001V,01/05/70 07:25:12.500,1019.641100
2009842 *0001V,01/05/70 07:25:12.600,1019.645266
2009952 *0001V,01/05/70 07:25:12.700,1019.639632
2010045 *0001V,01/05/70 07:25:12.800,1019.636248
2010154 *0001V,01/05/70 07:25:12.900,1019.636019
2010248 *0001V,01/05/70 07:25:13.000,1019.646442
2010342 *0001V,01/05/70 07:25:13.100,1019.651941
2010451 *0001V,01/05/70 07:25:13.200,1019.647105
2010544 *0001V,01/05/70 07:25:13.300,1019.662282
2010654 *0001V,01/05/70 07:25:13.400,1019.656106
2010747 *0001V,01/05/70 07:25:13.500,1019.634073
2010841 *0001V,01/05/70 07:25:13.600,1019.625668
2010950 *0001V,01/05/70 07:25:13.700,1019.638164
2011044 *0001V,01/05/70 07:25:13.800,1019.638875
2011153 *0001V,01/05/70 07:25:13.900,1019.623651
2011246 *0001V,01/05/70 07:25:14.000,1019.618757
2011340 *0001V,01/05/70 07:25:14.100,1019.609483
2011449 *0001V,01/05/70 07:25:14.200,1019.629221
2011543 *0001V,01/05/70 07:25:14.300,1019.637042
2011652 *0001V,01/05/70 07:25:14.400,1019.648656
2011746 *0001V,01/05/70 07:25:14.500,1019.660395
2011855 *0001V,01/05/70 07:25:14.600,1019.674365
2011948 *0001V,01/05/70 07:25:14.700,1019.661296
2012042 *0001V,01/05/70 07:25:14.800,1019.661420
2012151 *0001V,01/05/70 07:25:14.900,1019.663716
2012245 *0001V,01/05/70 07:25:15.000,1019.675148
2012354 *0001V,01/05/70 07:25:15.100,1019.667232
2012448 *0001V,01/05/70 07:25:15.200,1019.649994
2012541 *0001V,01/05/70 07:25:15.300,1019.657269
2012650 *0001V,01/05/70 07:25:15.400,1019.656478
2012744 *0001V,01/05/70 07:25:15.500,1019.644493
2012853 *0001V,01/05/70 07:25:15.600,1019.639087
2012947 *0001V,01/05/70 07:25:15.700,1019.630411
2013040 *0001V,01/05/70 07:25:15.800,1019.632033
2013150 *0001V,01/05/70 07:25:15.900,1019.623832
2013243 *0001V,01/05/70 07:25:16.000,1019.629357
2013352 *0001V,01/05/70 07:25:16.100,1019.623282
2013446 *0001V,01/05/70 07:25:16.200,1019.619384
2013540 *0001V,01/05/70 07:25:16.300,1019.623498
2013649 *0001V,01/05/70 07:25:16.400,1019.625576
2013742 *0001V,01/05/70 07:25:16.500,1019.630111
2013852 *0001V,01/05/70 07:25:16.600,1019.612833
2013945 *0001V,01/05/70 07:25:16.700,1019.619044
2014054 *0001V,01/05/70 07:25:16.800,1019.605224
2014148 *0001V,01/05/70 07:25:16.900,1019.602973
2014242 *0001V,01/05/70 07:25:17.000,1019.614840
2014351 *0001V,01/05/70 07:25:17.100,1019.601800
2014444 *0001V,01/05/70 07:25:17.200,1019.621933
2014554 *0001V,01/05/70 07:25:17.300,1019.611100
2014647 *0001V,01/05/70 07:25:17.400,1019.604019
2014741 *0001V,01/05/70 07:25:17.500,1019.611351
2014850 *0001V,01/05/70 07:25:17.600,1019.620682
2014944 *0001V,01/05/70 07:25:17.700,1019.628767
2015053 *0001V,01/05/70 07:25:17.800,1019.622607
2015146 *0001V,01/05/70 07:25:17.900,1019.617977
2015240 *0001V,01/05/70 07:25:18.000,1019.624948
2015349 *0001V,01/05/70 07:25:18.100,1019.618646
2015443 *0001V,01/05/70 07:25:18.200,1019.612925
2015552 *0001V,01/05/70 07:25:18.300,1019.610320
2015646 *0001V,01/05/70 07:25:18.400,1019.622212
2015755 *0001V,01/05/70 07:25:18.500,1019.620762
2015848 *0001V,01/05/70 07:25:18.600,1019.608550
2015942 *0001V,01/05/70 07:25:18.700,1019.621942
2016051 *0001V,01/05/70 07:25:18.800,1019.617871
2016145 *0001V,01/05/70 07:25:18.900,1019.625929
2016254 *0001V,01/05/70 07:25:19.000,1019.630405
2016348 *0001V,01/05/70 07:25:19.100,1019.632922
2016441 *0001V,01/05/70 07:25:19.200,1019.632333
2016550 *0001V,01/05/70 07:25:19.300,1019.618809
2016644 *0001V,01/05/70 07:25:19.400,1019.613247
2016753 *0001V,01/05/70 07:25:19.500,1019.631540
2016847 *0001V,01/05/70 07:25:19.600,1019.627131
2016940 *0001V,01/05/70 07:25:19.700,1019.605763
2017050 *0001V,01/05/70 07:25:19.800,1019.613297
2017143 *0001V,01/05/70 07:25:19.900,1019.611970
2017252 *0001V,01/05/70 07:25:20.000,1019.612208
2017346 *0001V,01/05/70 07:25:20.100,1019.613252
2017440 *0001V,01/05/70 07:25:20.200,1019.607404
2017549 *0001V,01/05/70 07:25:20.300,1019.604839
2017642 *0001V,01/05/70 07:25:20.400,1019.605486
2017752 *0001V,01/05/70 07:25:20.500,1019.586500
2017845 *0001V,01/05/70 07:25:20.600,1019.583320
2017954 *0001V,01/05/70 07:25:20.700,1019.588214
2018048 *0001V,01/05/70 07:25:20.800,1019.601750
2018142 *0001V,01/05/70 07:25:20.900,1019.610361
2018251 *0001V,01/05/70 07:25:21.000,1019.603559
2018344 *0001V,01/05/70 07:25:21.100,1019.603626
2018454 *0001V,01/05/70 07:25:21.200,1019.592008
2018547 *0001V,01/05/70 07:25:21.300,1019.592755
2018641 *0001V,01/05/70 07:25:21.400,1019.592074
2018750 *0001V,01/05/70 07:25:21.500,1019.584251
2018844 *0001V,01/05/70 07:25:21.600,1019.586047
2018953 *0001V,01/05/70 07:25:21.700,1019.584214
2019046 *0001V,01/05/70 07:25:21.800,1019.598150
2019140 *0001V,01/05/70 07:25:21.900,1019.608483
2019249 *0001V,01/05/70 07:25:22.000,1019.587511
2019343 *0001V,01/05/70 07:25:22.100,1019.604201
2019452 *0001V,01/05/70 07:25:22.200,1019.594526
2019546 *0001V,01/05/70 07:25:22.300,1019.590121
2019655 *0001V,01/05/70 07:25:22.400,1019.599971
2019748 *0001V,01/05/70 07:25:22.500,1019.611222
2019842 *0001V,01/05/70 07:25:22.600,1019.605264
2019951 *0001V,01/05/70 07:25:22.700,1019.610295
2020045 *0001V,01/05/70 07:25:22.800,1019.597027
2020154 *0001V,01/05/70 07:25:22.900,1019.602132
2020248 *0001V,01/05/70 07:25:23.000,1019.616458
2020341 *0001V,01/05/70 07:25:23.100,1019.620732
2020450 *0001V,01/05/70 07:25:23.200,1019.620508
2020544 *0001V,01/05/70 07:25:23.300,1019.609356
2020653 *0001V,01/05/70 07:25:23.400,1019.623218
2020747 *0001V,01/05/70 07:25:23.500,1019.611693
2020840 *0001V,01/05/70 07:25:23.600,1019.611452
2020950 *0001V,01/05/70 07:25:23.700,1019.600063
2021043 *0001V,01/05/70 07:25:23.800,1019.610797
2021152 *0001V,01/05/70 07:25:23.900,1019.598577
2021246 *0001V,01/05/70 07:25:24.000,1019.592338
2021340 *0001V,01/05/70 07:25:24.100,1019.584573
2021449 *0001V,01/05/70 07:25:24.200,1019.576300
2021542 *0001V,01/05/70 07:25:24.300,1019.606026
2021652 *0001V,01/05/70 07:25:24.400,1019.601234
2021745 *0001V,01/05/70 07:25:24.500,1019.591471
2021854 *0001V,01/05/70 07:25:24.600,1019.593250
2021948 *0001V,01/05/70 07:25:24.700,1019.588479
2022042 *0001V,01/05/70 07:25:24.800,1019.592970
2022151 *0001V,01/05/70 07:25:24.900,1019.579441
2022244 *0001V,01/05/70 07:25:25.000,1019.569146
2022354 *0001V,01/05/70 07:25:25.100,1019.576790
2022447 *0001V,01/05/70 07:25:25.200,1019.579416
2022541 *0001V,01/05/70 07:25:25.300,1019.601138
2022650 *0001V,01/05/70 07:25:25.400,1019.621897
2022744 *0001V,01/05/70 07:25:25.500,1019.602859
2022853 *0001V,01/05/70 07:25:25.600,1019.600148
2022946 *0001V,01/05/70 07:25:25.700,1019.573910
2023040 *0001V,01/05/70 07:25:25.800,1019.578803
2023149 *0001V,01/05/70 07:25:25.900,1019.571462
2023243 *0001V,01/05/70 07:25:26.000,1019.574884
2023352 *0001V,01/05/70 07:25:26.100,1019.592238
2023446 *0001V,01/05/70 07:25:26.200,1019.579816
2023555 *0001V,01/05/70 07:25:26.300,1019.586304
2023648 *0001V,01/05/70 07:25:26.400,1019.591704
2023742 *0001V,01/05/70 07:25:26.500,1019.607461
2023851 *0001V,01/05/70 07:25:26.600,1019.590824
2023945 *0001V,01/05/70 07:25:26.700,1019.594585
2024054 *0001V,01/05/70 07:25:26.800,1019.599580
2024148 *0001V,01/05/70 07:25:26.900,1019.611908
2024241 *0001V,01/05/70 07:25:27.000,1019.602419
2024350 *0001V,01/05/70 07:25:27.100,1019.608461
2024444 *0001V,01/05/70 07:25:27.200,1019.592170
2024553 *0001V,01/05/70 07:25:27.300,1019.598127
2024647 *0001V,01/05/70 07:25:27.400,1019.595142
2024740 *0001V,01/05/70 07:25:27.500,1019.596070
2024850 *0001V,01/05/70 07:25:27.600,1019.568978
2024943 *0001V,01/05/70 07:25:27.700,1019.581845
2025052 *0001V,01/05/70 07:25:27.800,1019.585258
2025146 *0001V,01/05/70 07:25:27.900,1019.584175
2025240 *0001V,01/05/70 07:25:28.000,1019.576868
2025349 *0001V,01/05/70 07:25:28.100,1019.580632
2025442 *0001V,01/05/70 07:25:28.200,1019.578278
2025552 *0001V,01/05/70 07:25:28.300,1019.581930
2025645 *0001V,01/05/70 07:25:28.400,1019.589396
2025754 *0001V,01/05/70 07:25:28.500,1019.575524
2025848 *0001V,01/05/70 07:25:28.600,1019.596931
2025942 *0001V,01/05/70 07:25:28.700,1019.595896
2026051 *0001V,01/05/70 07:25:28.800,1019.583889
2026144 *0001V,01/05/70 07:25:28.900,1019.591020
2026254 *0001V,01/05/70 07:25:29.000,1019.568415
2026347 *0001V,01/05/70 07:25:29.100,1019.588209
2026441 *0001V,01/05/70 07:25:29.200,1019.599057
2026550 *0001V,01/05/70 07:25:29.300,1019.615255
2026644 *0001V,01/05/70 07:25:29.400,1019.592558
2026753 *0001V,01/05/70 07:25:29.500,1019.592266
2026846 *0001V,01/05/70 07:25:29.600,1019.605916
2026940 *0001V,01/05/70 07:25:29.700,1019.592606
2027049 *0001V,01/05/70 07:25:29.800,1019.572300
2027143 *0001V,01/05/70 07:25:29.900,1019.571884
2027252 *0001V,01/05/70 07:25:30.000,1019.580921
2027346 *0001V,01/05/70 07:25:30.100,1019.584747
2027455 *0001V,01/05/70 07:25:30.200,1019.595463
2027548 *0001V,01/05/70 07:25:30.300,1019.598364
2027642 *0001V,01/05/70 07:25:30.400,1019.597111
2027751 *0001V,01/05/70 07:25:30.500,1019.597520
2027845 *0001V,01/05/70 07:25:30.600,1019.602137
2027954 *0001V,01/05/70 07:25:30.700,1019.584666
2028048 *0001V,01/05/70 07:25:30.800,1019.587252
2028141 *0001V,01/05/70 07:25:30.900,1019.571818
2028250 *0001V,01/05/70 07:25:31.000,1019.563931
2028344 *0001V,01/05/70 07:25:31.100,1019.579281
2028453 *0001V,01/05/70 07:25:31.200,1019.594816
2028547 *0001V,01/05/70 07:25:31.300,1019.578368
2028640 *0001V,01/05/70 07:25:31.400,1019.595931
2028750 *0001V,01/05/70 07:25:31.500,1019.605173
2028843 *0001V,01/05/70 07:25:31.600,1019.581712
2028952 *0001V,01/05/70 07:25:31.700,1019.574697
2029046 *0001V,01/05/70 07:25:31.800,1019.575409
2029140 *0001V,01/05/70 07:25:31.900,1019.580399
2029249 *0001V,01/05/70 07:25:32.000,1019.591938
2029342 *0001V,01/05/70 07:25:32.100,1019.573097
2029452 *0001V,01/05/70 07:25:32.200,1019.588049
2029545 *0001V,01/05/70 07:25:32.300,1019.585075
2029654 *0001V,01/05/70 07:25:32.400,1019.614324
2029748 *0001V,01/05/70 07:25:32.500,1019.593269
2029842 *0001V,01/05/70 07:25:32.600,1019.583525
2029951 *0001V,01/05/70 07:25:32.700,1019.591955
2030044 *0001V,01/05/70 07:25:32.800,1019.597385
2030154 *0001V,01/05/70 07:25:32.900,1019.590643
2030247 *0001V,01/05/70 07:25:33.000,1019.603729
2030341 *0001V,01/05/70 07:25:33.100,1019.620515
2030450 *0001V,01/05/70 07:25:33.200,1019.619765
2030544 *0001V,01/05/70 07:25:33.300,1019.622499
2030653 *0001V,01/05/70 07:25:33.400,1019.619706
2030746 *0001V,01/05/70 07:25:33.500,1019.615525
2030840 *0001V,01/05/70 07:25:33.600,1019.611709
2030949 *0001V,01/05/70 07:25:33.700,1019.610970
2031043 *0001V,01/05/70 07:25:33.800,1019.590823
2031152 *0001V,01/05/70 07:25:33.900,1019.583124
2031246 *0001V,01/05/70 07:25:34.000,1019.586818
2031355 *0001V,01/05/70 07:25:34.100,1019.551629
2031448 *0001V,01/05/70 07:25:34.200,1019.569384
2031542 *0001V,01/05/70 07:25:34.300,1019.562093
2031651 *0001V,01/05/70 07:25:34.400,1019.566981
2031745 *0001V,01/05/70 07:25:34.500,1019.576863
2031854 *0001V,01/05/70 07:25:34.600,1019.567066
2031948 *0001V,01/05/70 07:25:34.700,1019.533254
2032041 *0001V,01/05/70 07:25:34.800,1019.560963
2032150 *0001V,01/05/70 07:25:34.900,1019.554958
2032244 *0001V,01/05/70 07:25:35.000,1019.542359
2032353 *0001V,01/05/70 07:25:35.100,1019.558571
2032447 *0001V,01/05/70 07:25:35.200,1019.551726
2032540 *0001V,01/05/70 07:25:35.300,1019.560711
2032650 *0001V,01/05/70 07:25:35.400,1019.545834
2032743 *0001V,01/05/70 07:25:35.500,1019.554340
2032852 *0001V,01/05/70 07:25:35.600,1019.525479
2032946 *0001V,01/05/70 07:25:35.700,1019.521909
2033040 *0001V,01/05/70 07:25:35.800,1019.517351
2033149 *0001V,01/05/70 07:25:35.900,1019.532765
2033242 *0001V,01/05/70 07:25:36.000,1019.537863
2033352 *0001V,01/05/70 07:25:36.100,1019.542339
2033445 *0001V,01/05/70 07:25:36.200,1019.522878
2033554 *0001V,01/05/70 07:25:36.300,1019.514742
2033648 *0001V,01/05/70 07:25:36.400,1019.542423
2033742 *0001V,01/05/70 07:25:36.500,1019.535846
2033851 *0001V,01/05/70 07:25:36.600,1019.528067
2033944 *0001V,01/05/70 07:25:36.700,1019.550508
2034054 *0001V,01/05/70 07:25:36.800,1019.563866
2034147 *0001V,01/05/70 07:25:36.900,1019.551348
2034241 *0001V,01/05/70 07:25:37.000,1019.546439
2034350 *0001V,01/05/70 07:25:37.100,1019.556336
2034444 *0001V,01/05/70 07:25:37.200,1019.543442
2034553 *0001V,01/05/70 07:25:37.300,1019.557014
2034646 *0001V,01/05/70 07:25:37.400,1019.566639
2034740 *0001V,01/05/70 07:25:37.500,1019.564229
2034849 *0001V,01/05/70 07:25:37.600,1019.572454
2034943 *0001V,01/05/70 07:25:37.700,1019.548064
2035052 *0001V,01/05/70 07:25:37.800,1019.542443
2035146 *0001V,01/05/70 07:25:37.900,1019.544961
2035239 *0001V,01/05/70 07:25:38.000,1019.549520
2035348 *0001V,01/05/70 07:25:38.100,1019.547142
2035442 *0001V,01/05/70 07:25:38.200,1019.526243
2035551 *0001V,01/05/70 07:25:38.300,1019.539534
2035645 *0001V,01/05/70 07:25:38.400,1019.526586
2035754 *0001V,01/05/70 07:25:38.500,1019.552188
2035848 *0001V,01/05/70 07:25:38.600,1019.540399
2035941 *0001V,01/05/70 07:25:38.700,1019.557191
2036050 *0001V,01/05/70 07:25:38.800,1019.564336
2036144 *0001V,01/05/70 07:25:38.900,1019.553246
2036253 *0001V,01/05/70 07:25:39.000,1019.565841
2036347 *0001V,01/05/70 07:25:39.100,1019.576205
2036440 *0001V,01/05/70 07:25:39.200,1019.561242
2036550 *0001V,01/05/70 07:25:39.300,1019.569325
2036643 *0001V,01/05/70 07:25:39.400,1019.560418
2036752 *0001V,01/05/70 07:25:39.500,1019.576590
2036846 *0001V,01/05/70 07:25:39.600,1019.595250
2036940 *0001V,01/05/70 07:25:39.700,1019.619343
2037049 *0001V,01/05/70 07:25:39.800,1019.614782
2037142 *0001V,01/05/70 07:25:39.900,1019.607725
2037252 *0001V,01/05/70 07:25:40.000,1019.607147
2037345 *0001V,01/05/70 07:25:40.100,1019.584212
2037454 *0001V,01/05/70 07:25:40.200,1019.585664
2037548 *0001V,01/05/70 07:25:40.300,1019.582459
2037642 *0001V,01/05/70 07:25:40.400,1019.565401
2037751 *0001V,01/05/70 07:25:40.500,1019.584465
2037844 *0001V,01/05/70 07:25:40.600,1019.608808
2037954 *0001V,01/05/70 07:25:40.700,1019.590557
2038047 *0001V,01/05/70 07:25:40.800,1019.586088
2038141 *0001V,01/05/70 07:25:40.900,1019.557812
2038250 *0001V,01/05/70 07:25:41.000,1019.581549
2038344 *0001V,01/05/70 07:25:41.100,1019.571552
2038453 *0001V,01/05/70 07:25:41.200,1019.526716
2038546 *0001V,01/05/70 07:25:41.300,1019.560766
2038640 *0001V,01/05/70 07:25:41.400,1019.571711
2038749 *0001V,01/05/70 07:25:41.500,1019.595030
2038843 *0001V,01/05/70 07:25:41.600,1019.596241
2038952 *0001V,01/05/70 07:25:41.700,1019.606646
2039046 *0001V,01/05/70 07:25:41.800,1019.559905
2039139 *0001V,01/05/70 07:25:41.900,1019.548646
2039248 *0001V,01/05/70 07:25:42.000,1019.557249
2039342 *0001V,01/05/70 07:25:42.100,1019.546549
2039451 *0001V,01/05/70 07:25:42.200,1019.556764
2039545 *0001V,01/05/70 07:25:42.300,1019.548203
2039654 *0001V,01/05/70 07:25:42.400,1019.552833
2039748 *0001V,01/05/70 07:25:42.500,1019.556870
2039841 *0001V,01/05/70 07:25:42.600,1019.553163
2039950 *0001V,01/05/70 07:25:42.700,1019.553649
2040044 *0001V,01/05/70 07:25:42.800,1019.533282
2040153 *0001V,01/05/70 07:25:42.900,1019.533960
2040247 *0001V,01/05/70 07:25:43.000,1019.534108
2040340 *0001V,01/05/70 07:25:43.100,1019.543465
2040450 *0001V,01/05/70 07:25:43.200,1019.538667
2040543 *0001V,01/05/70 07:25:43.300,1019.545459
2040652 *0001V,01/05/70 07:25:43.400,1019.538005
2040746 *0001V,01/05/70 07:25:43.500,1019.557736
2040840 *0001V,01/05/70 07:25:43.600,1019.557203
2040949 *0001V,01/05/70 07:25:43.700,1019.568850
2041042 *0001V,01/05/70 07:25:43.800,1019.566991
2041152 *0001V,01/05/70 07:25:43.900,1019.588192
2041245 *0001V,01/05/70 07:25:44.000,1019.585203
2041339 *0001V,01/05/70 07:25:44.100,1019.570022
2041448 *0001V,01/05/70 07:25:44.200,1019.562717
2041542 *0001V,01/05/70 07:25:44.300,1019.569557
2041651 *0001V,01/05/70 07:25:44.400,1019.547962
2041744 *0001V,01/05/70 07:25:44.500,1019.552148
2041854 *0001V,01/05/70 07:25:44.600,1019.553153
2041947 *0001V,01/05/70 07:25:44.700,1019.532428
2042041 *0001V,01/05/70 07:25:44.800,1019.525266
2042150 *0001V,01/05/70 07:25:44.900,1019.530034
2042244 *0001V,01/05/70 07:25:45.000,1019.525497
2042353 *0001V,01/05/70 07:25:45.100,1019.536569
2042446 *0001V,01/05/70 07:25:45.200,1019.530830
2042540 *0001V,01/05/70 07:25:45.300,1019.524611
2042649 *0001V,01/05/70 07:25:45.400,1019.535246
2042743 *0001V,01/05/70 07:25:45.500,1019.556651
2042852 *0001V,01/05/70 07:25:45.600,1019.529956
2042946 *0001V,01/05/70 07:25:45.700,1019.557490
2043039 *0001V,01/05/70 07:25:45.800,1019.544038
2043148 *0001V,01/05/70 07:25:45.900,1019.535093
2043242 *0001V,01/05/70 07:25:46.000,1019.536265
2043351 *0001V,01/05/70 07:25:46.100,1019.540320
2043445 *0001V,01/05/70 07:25:46.200,1019.539338
2043554 *0001V,01/05/70 07:25:46.300,1019.545313
2043648 *0001V,01/05/70 07:25:46.400,1019.539563
2043741 *0001V,01/05/70 07:25:46.500,1019.552991
2043850 *0001V,01/05/70 07:25:46.600,1019.542000
2043944 *0001V,01/05/70 07:25:46.700,1019.546239
2044053 *0001V,01/05/70 07:25:46.800,1019.553065
2044147 *0001V,01/05/70 07:25:46.900,1019.545698
2044240 *0001V,01/05/70 07:25:47.000,1019.555583
2044350 *0001V,01/05/70 07:25:47.100,1019.548944
2044443 *0001V,01/05/70 07:25:47.200,1019.550648
2044552 *0001V,01/05/70 07:25:47.300,1019.543638
2044646 *0001V,01/05/70 07:25:47.400,1019.570900
2044740 *0001V,01/05/70 07:25:47.500,1019.563151
2044849 *0001V,01/05/70 07:25:47.600,1019.556885
2044942 *0001V,01/05/70 07:25:47.700,1019.561257
2045052 *0001V,01/05/70 07:25:47.800,1019.569752
2045145 *0001V,01/05/70 07:25:47.900,1019.556665
2045254 *0001V,01/05/70 07:25:48.000,1019.565529
2045348 *0001V,01/05/70 07:25:48.100,1019.553172
2045442 *0001V,01/05/70 07:25:48.200,1019.542394
2045551 *0001V,01/05/70 07:25:48.300,1019.554066
2045644 *0001V,01/05/70 07:25:48.400,1019.536173
2045754 *0001V,01/05/70 07:25:48.500,1019.547857
2045847 *0001V,01/05/70 07:25:48.600,1019.555583
2045941 *0001V,01/05/70 07:25:48.700,1019.522992
2046050 *0001V,01/05/70 07:25:48.800,1019.510115
2046144 *0001V,01/05/70 07:25:48.900,1019.517140
2046253 *0001V,01/05/70 07:25:49.000,1019.494665
2046346 *0001V,01/05/70 07:25:49.100,1019.508440
2046440 *0001V,01/05/70 07:25:49.200,1019.507991
2046549 *0001V,01/05/70 07:25:49.300,1019.473043
2046643 *0001V,01/05/70 07:25:49.400,1019.502857
2046752 *0001V,01/05/70 07:25:49.500,1019.510897
2046846 *0001V,01/05/70 07:25:49.600,1019.511460
2046939 *0001V,01/05/70 07:25:49.700,1019.508883
2047048 *0001V,01/05/70 07:25:49.800,1019.506495
2047142 *0001V,01/05/70 07:25:49.900,1019.480605
2047251 *0001V,01/05/70 07:25:50.000,1019.467666
2047345 *0001V,01/05/70 07:25:50.100,1019.473728
2047454 *0001V,01/05/70 07:25:50.200,1019.518213
2047548 *0001V,01/05/70 07:25:50.300,1019.486829
2047641 *0001V,01/05/70 07:25:50.400,1019.485818
2047750 *0001V,01/05/70 07:25:50.500,1019.500042
2047844 *0001V,01/05/70 07:25:50.600,1019.521519
2047953 *0001V,01/05/70 07:25:50.700,1019.497552
2048047 *0001V,01/05/70 07:25:50.800,1019.522027
2048140 *0001V,01/05/70 07:25:50.900,1019.535945
2048250 *0001V,01/05/70 07:25:51.000,1019.536303
2048343 *0001V,01/05/70 07:25:51.100,1019.543763
2048452 *0001V,01/05/70 07:25:51.200,1019.534252
2048546 *0001V,01/05/70 07:25:51.300,1019.525226
2048640 *0001V,01/05/70 07:25:51.400,1019.518831
2048749 *0001V,01/05/70 07:25:51.500,1019.529904
2048842 *0001V,01/05/70 07:25:51.600,1019.539312
2048952 *0001V,01/05/70 07:25:51.700,1019.539033
2049045 *0001V,01/05/70 07:25:51.800,1019.528886
2049154 *0001V,01/05/70 07:25:51.900,1019.535530
2049248 *0001V,01/05/70 07:25:52.000,1019.520002
2049342 *0001V,01/05/70 07:25:52.100,1019.529850
2049451 *0001V,01/05/70 07:25:52.200,1019.521990
2049544 *0001V,01/05/70 07:25:52.300,1019.544712
2049654 *0001V,01/05/70 07:25:52.400,1019.528741
2049747 *0001V,01/05/70 07:25:52.500,1019.524981
2049841 *0001V,01/05/70 07:25:52.600,1019.510660
2049950 *0001V,01/05/70 07:25:52.700,1019.518137
2050044 *0001V,01/05/70 07:25:52.800,1019.510404
2050153 *0001V,01/05/70 07:25:52.900,1019.499908
2050246 *0001V,01/05/70 07:25:53.000,1019.511062
2050340 *0001V,01/05/70 07:25:53.100,1019.515843
2050449 *0001V,01/05/70 07:25:53.200,1019.494411
2050543 *0001V,01/05/70 07:25:53.300,1019.509838
2050652 *0001V,01/05/70 07:25:53.400,1019.514472
2050746 *0001V,01/05/70 07:25:53.500,1019.523038
2050839 *0001V,01/05/70 07:25:53.600,1019.523151
2050948 *0001V,01/05/70 07:25:53.700,1019.533592
2051042 *0001V,01/05/70 07:25:53.800,1019.530926
2051151 *0001V,01/05/70 07:25:53.900,1019.538443
2051245 *0001V,01/05/70 07:25:54.000,1019.536300
2051354 *0001V,01/05/70 07:25:54.100,1019.536075
2051448 *0001V,01/05/70 07:25:54.200,1019.517213
2051541 *0001V,01/05/70 07:25:54.300,1019.538034
2051650 *0001V,01/05/70 07:25:54.400,1019.519415
2051744 *0001V,01/05/70 07:25:54.500,1019.519041
2051853 *0001V,01/05/70 07:25:54.600,1019.522051
2051947 *0001V,01/05/70 07:25:54.700,1019.517267
2052040 *0001V,01/05/70 07:25:54.800,1019.507581
2052150 *0001V,01/05/70 07:25:54.900,1019.533154
2052243 *0001V,01/05/70 07:25:55.000,1019.516387
2052352 *0001V,01/05/70 07:25:55.100,1019.524947
2052446 *0001V,01/05/70 07:25:55.200,1019.519250
2052540 *0001V,01/05/70 07:25:55.300,1019.503640
2052649 *0001V,01/05/70 07:25:55.400,1019.507883
2052742 *0001V,01/05/70 07:25:55.500,1019.502652
2052852 *0001V,01/05/70 07:25:55.600,1019.502793
2052945 *0001V,01/05/70 07:25:55.700,1019.503804
2053054 *0001V,01/05/70 07:25:55.800,1019.507425
2053148 *0001V,01/05/70 07:25:55.900,1019.502727
2053242 *0001V,01/05/70 07:25:56.000,1019.505307
2053351 *0001V,01/05/70 07:25:56.100,1019.492083
2053444 *0001V,01/05/70 07:25:56.200,1019.499157
2053554 *0001V,01/05/70 07:25:56.300,1019.486525
2053647 *0001V,01/05/70 07:25:56.400,1019.474062
2053741 *0001V,01/05/70 07:25:56.500,1019.500588
2053850 *0001V,01/05/70 07:25:56.600,1019.486596
2053944 *0001V,01/05/70 07:25:56.700,1019.474017
2054053 *0001V,01/05/70 07:25:56.800,1019.472646
2054146 *0001V,01/05/70 07:25:56.900,1019.466296
2054240 *0001V,01/05/70 07:25:57.000,1019.466971
2054349 *0001V,01/05/70 07:25:57.100,1019.483509
2054443 *0001V,01/05/70 07:25:57.200,1019.466435
2054552 *0001V,01/05/70 07:25:57.300,1019.488651
2054646 *0001V,01/05/70 07:25:57.400,1019.474532
2054739 *0001V,01/05/70 07:25:57.500,1019.494442
2054848 *0001V,01/05/70 07:25:57.600,1019.513364
2054942 *0001V,01/05/70 07:25:57.700,1019.509876
2055051 *0001V,01/05/70 07:25:57.800,1019.507080
2055145 *0001V,01/05/70 07:25:57.900,1019.509225
2055254 *0001V,01/05/70 07:25:58.000,1019.496601
2055348 *0001V,01/05/70 07:25:58.100,1019.512840
2055441 *0001V,01/05/70 07:25:58.200,1019.528186
2055550 *0001V,01/05/70 07:25:58.300,1019.540428
2055644 *0001V,01/05/70 07:25:58.400,1019.527999
2055753 *0001V,01/05/70 07:25:58.500,1019.525528
2055847 *0001V,01/05/70 07:25:58.600,1019.527631
2055940 *0001V,01/05/70 07:25:58.700,1019.509819
2056050 *0001V,01/05/70 07:25:58.800,1019.502183
2056143 *0001V,01/05/70 07:25:58.900,1019.479192
2056252 *0001V,01/05/70 07:25:59.000,1019.500901
2056346 *0001V,01/05/70 07:25:59.100,1019.472565
2056440 *0001V,01/05/70 07:25:59.200,1019.505071
2056549 *0001V,01/05/70 07:25:59.300,1019.493955
2056642 *0001V,01/05/70 07:25:59.400,1019.485567
2056752 *0001V,01/05/70 07:25:59.500,1019.482587
2056845 *0001V,01/05/70 07:25:59.600,1019.447478
2056954 *0001V,01/05/70 07:25:59.700,1019.455611
2057048 *0001V,01/05/70 07:25:59.800,1019.468975
2057142 *0001V,01/05/70 07:25:59.900,1019.452668
2057251 *0001V,01/05/70 07:26:00.000,1019.454502
2057344 *0001V,01/05/70 07:26:00.100,1019.436826
2057454 *0001V,01/05/70 07:26:00.200,1019.453739
2057547 *0001V,01/05/70 07:26:00.300,1019.464772
2057641 *0001V,01/05/70 07:26:00.400,1019.458980
2057750 *0001V,01/05/70 07:26:00.500,1019.460409
2057844 *0001V,01/05/70 07:26:00.600,1019.473115
2057953 *0001V,01/05/70 07:26:00.700,1019.453386
2058046 *0001V,01/05/70 07:26:00.800,1019.455628
2058140 *0001V,01/05/70 07:26:00.900,1019.433258
2058249 *0001V,01/05/70 07:26:01.000,1019.445471
2058343 *0001V,01/05/70 07:26:01.100,1019.463901
2058452 *0001V,01/05/70 07:26:01.200,1019.468822
2058546 *0001V,01/05/70 07:26:01.300,1019.462519
2058639 *0001V,01/05/70 07:26:01.400,1019.448844
2058748 *0001V,01/05/70 07:26:01.500,1019.453486
2058842 *0001V,01/05/70 07:26:01.600,1019.443111
2058951 *0001V,01/05/70 07:26:01.700,1019.444139
2059045 *0001V,01/05/70 07:26:01.800,1019.494465
2059154 *0001V,01/05/70 07:26:01.900,1019.493052
2059248 *0001V,01/05/70 07:26:02.000,1019.492474
2059341 *0001V,01/05/70 07:26:02.100,1019.490356
2059450 *0001V,01/05/70 07:26:02.200,1019.471735
2059544 *0001V,01/05/70 07:26:02.300,1019.458834
2059653 *0001V,01/05/70 07:26:02.400,1019.455271
2059747 *0001V,01/05/70 07:26:02.500,1019.460736
2059840 *0001V,01/05/70 07:26:02.600,1019.431823
2059950 *0001V,01/05/70 07:26:02.700,1019.434219
2100043 *0001V,01/05/70 07:26:02.800,1019.426241
2100152 *0001V,01/05/70 07:26:02.900,1019.432683
2100246 *0001V,01/05/70 07:26:03.000,1019.443368
2100340 *0001V,01/05/70 07:26:03.100,1019.440691
2100449 *0001V,01/05/70 07:26:03.200,1019.447449
2100542 *0001V,01/05/70 07:26:03.300,1019.460336
2100652 *0001V,01/05/70 07:26:03.400,1019.468225
2100745 *0001V,01/05/70 07:26:03.500,1019.474332
2100854 *0001V,01/05/70 07:26:03.600,1019.471673
2100948 *0001V,01/05/70 07:26:03.700,1019.437139
2101042 *0001V,01/05/70 07:26:03.800,1019.447602
2101151 *0001V,01/05/70 07:26:03.900,1019.445216
2101244 *0001V,01/05/70 07:26:04.000,1019.445261
2101354 *0001V,01/05/70 07:26:04.100,1019.444350
2101447 *0001V,01/05/70 07:26:04.200,1019.456041
2101541 *0001V,01/05/70 07:26:04.300,1019.448078
2101650 *0001V,01/05/70 07:26:04.400,1019.421053
2101744 *0001V,01/05/70 07:26:04.500,1019.410592
2101853 *0001V,01/05/70 07:26:04.600,1019.400218
2101946 *0001V,01/05/70 07:26:04.700,1019.410476
2102040 *0001V,01/05/70 07:26:04.800,1019.413016
2102149 *0001V,01/05/70 07:26:04.900,1019.421777
2102243 *0001V,01/05/70 07:26:05.000,1019.431068
2102352 *0001V,01/05/70 07:26:05.100,1019.428148
2102446 *0001V,01/05/70 07:26:05.200,1019.422010
2102539 *0001V,01/05/70 07:26:05.300,1019.429951
2102648 *0001V,01/05/70 07:26:05.400,1019.428943
2102742 *0001V,01/05/70 07:26:05.500,1019.416577
2102851 *0001V,01/05/70 07:26:05.600,1019.391876
2102945 *0001V,01/05/70 07:26:05.700,1019.409792
2103054 *0001V,01/05/70 07:26:05.800,1019.404533
2103148 *0001V,01/05/70 07:26:05.900,1019.424358
2103241 *0001V,01/05/70 07:26:06.000,1019.424445
2103350 *0001V,01/05/70 07:26:06.100,1019.405762
2103444 *0001V,01/05/70 07:26:06.200,1019.381399
2103553 *0001V,01/05/70 07:26:06.300,1019.410036
2103647 *0001V,01/05/70 07:26:06.400,1019.415351
2103740 *0001V,01/05/70 07:26:06.500,1019.424317
2103850 *0001V,01/05/70 07:26:06.600,1019.414282
2103943 *0001V,01/05/70 07:26:06.700,1019.411807
2104052 *0001V,01/05/70 07:26:06.800,1019.399532
2104146 *0001V,01/05/70 07:26:06.900,1019.398628
2104240 *0001V,01/05/70 07:26:07.000,1019.388932
2104349 *0001V,01/05/70 07:26:07.100,1019.398803
2104442 *0001V,01/05/70 07:26:07.200,1019.415271
2104552 *0001V,01/05/70 07:26:07.300,1019.417964
2104645 *0001V,01/05/70 07:26:07.400,1019.420230
2104739 *0001V,01/05/70 07:26:07.500,1019.442930
2104848 *0001V,01/05/70 07:26:07.600,1019.423962
2104942 *0001V,01/05/70 07:26:07.700,1019.401928
2105051 *0001V,01/05/70 07:26:07.800,1019.429752
2105144 *0001V,01/05/70 07:26:07.900,1019.453656
2105254 *0001V,01/05/70 07:26:08.000,1019.480168
2105347 *0001V,01/05/70 07:26:08.100,1019.496489
2105441 *0001V,01/05/70 07:26:08.200,1019.518808
2105550 *0001V,01/05/70 07:26:08.300,1019.518655
2105644 *0001V,01/05/70 07:26:08.400,1019.514638
2105753 *0001V,01/05/70 07:26:08.500,1019.524697
2105846 *0001V,01/05/70 07:26:08.600,1019.521869
2105940 *0001V,01/05/70 07:26:08.700,1019.524874
2106049 *0001V,01/05/70 07:26:08.800,1019.520626
2106143 *0001V,01/05/70 07:26:08.900,1019.480895
2106252 *0001V,01/05/70 07:26:09.000,1019.461892
2106346 *0001V,01/05/70 07:26:09.100,1019.457435
2106439 *0001V,01/05/70 07:26:09.200,1019.466287
2106548 *0001V,01/05/70 07:26:09.300,1019.462841
2106642 *0001V,01/05/70 07:26:09.400,1019.448622
2106751 *0001V,01/05/70 07:26:09.500,1019.456413
2106845 *0001V,01/05/70 07:26:09.600,1019.455243
2106954 *0001V,01/05/70 07:26:09.700,1019.462689
2107048 *0001V,01/05/70 07:26:09.800,1019.493635
2107141 *0001V,01/05/70 07:26:09.900,1019.508875
2107250 *0001V,01/05/70 07:26:10.000,1019.523187
2107344 *0001V,01/05/70 07:26:10.100,1019.502905
2107453 *0001V,01/05/70 07:26:10.200,1019.495012
2107547 *0001V,01/05/70 07:26:10.300,1019.492045
2107640 *0001V,01/05/70 07:26:10.400,1019.505419
2107750 *0001V,01/05/70 07:26:10.500,1019.525929
2107843 *0001V,01/05/70 07:26:10.600,1019.529275
2107952 *0001V,01/05/70 07:26:10.700,1019.531403
2108046 *0001V,01/05/70 07:26:10.800,1019.509333
2108140 *0001V,01/05/70 07:26:10.900,1019.491558
2108249 *0001V,01/05/70 07:26:11.000,1019.491764
2108342 *0001V,01/05/70 07:26:11.100,1019.527356
2108452 *0001V,01/05/70 07:26:11.200,1019.519208
2108545 *0001V,01/05/70 07:26:11.300,1019.504578
2108654 *0001V,01/05/70 07:26:11.400,1019.484100
2108748 *0001V,01/05/70 07:26:11.500,1019.480059
2108842 *0001V,01/05/70 07:26:11.600,1019.489045
2108951 *0001V,01/05/70 07:26:11.700,1019.471887
2109044 *0001V,01/05/70 07:26:11.800,1019.476687
2109154 *0001V,01/05/70 07:26:11.900,1019.481464
2109247 *0001V,01/05/70 07:26:12.000,1019.484967
2109341 *0001V,01/05/70 07:26:12.100,1019.506460
2109450 *0001V,01/05/70 07:26:12.200,1019.484259
2109544 *0001V,01/05/70 07:26:12.300,1019.496054
2109653 *0001V,01/05/70 07:26:12.400,1019.495816
2109746 *0001V,01/05/70 07:26:12.500,1019.486145
2109840 *0001V,01/05/70 07:26:12.600,1019.484687
2109949 *0001V,01/05/70 07:26:12.700,1019.494094
2110043 *0001V,01/05/70 07:26:12.800,1019.521592
2110152 *0001V,01/05/70 07:26:12.900,1019.521315
2110246 *0001V,01/05/70 07:26:13.000,1019.498706
2110339 *0001V,01/05/70 07:26:13.100,1019.532541
2110448 *0001V,01/05/70 07:26:13.200,1019.526220
2110542 *0001V,01/05/70 07:26:13.300,1019.531713
2110651 *0001V,01/05/70 07:26:13.400,1019.541120
2110745 *0001V,01/05/70 07:26:13.500,1019.516934
2110854 *0001V,01/05/70 07:26:13.600,1019.549840
2110948 *0001V,01/05/70 07:26:13.700,1019.562389
2111041 *0001V,01/05/70 07:26:13.800,1019.544460
2111150 *0001V,01/05/70 07:26:13.900,1019.532479
2111244 *0001V,01/05/70 07:26:14.000,1019.542414
2111353 *0001V,01/05/70 07:26:14.100,1019.560551
2111447 *0001V,01/05/70 07:26:14.200,1019.570431
2111540 *0001V,01/05/70 07:26:14.300,1019.563672
2111650 *0001V,01/05/70 07:26:14.400,1019.555281
2111743 *0001V,01/05/70 07:26:14.500,1019.531452
2111852 *0001V,01/05/70 07:26:14.600,1019.532659
2111946 *0001V,01/05/70 07:26:14.700,1019.552120
2112040 *0001V,01/05/70 07:26:14.800,1019.557835
2112149 *0001V,01/05/70 07:26:14.900,1019.558779
2112242 *0001V,01/05/70 07:26:15.000,1019.556208
2112352 *0001V,01/05/70 07:26:15.100,1019.555483
2112445 *0001V,01/05/70 07:26:15.200,1019.563601
2112539 *0001V,01/05/70 07:26:15.300,1019.566229
2112648 *0001V,01/05/70 07:26:15.400,1019.574821
2112742 *0001V,01/05/70 07:26:15.500,1019.552705
2112851 *0001V,01/05/70 07:26:15.600,1019.560345
2112944 *0001V,01/05/70 07:26:15.700,1019.575420
2113054 *0001V,01/05/70 07:26:15.800,1019.581295
2113147 *0001V,01/05/70 07:26:15.900,1019.582991
2113241 *0001V,01/05/70 07:26:16.000,1019.584459
2113350 *0001V,01/05/70 07:26:16.100,1019.579529
2113444 *0001V,01/05/70 07:26:16.200,1019.567953
2113553 *0001V,01/05/70 07:26:16.300,1019.594669
2113646 *0001V,01/05/70 07:26:16.400,1019.606690
2113740 *0001V,01/05/70 07:26:16.500,1019.603746
2113849 *0001V,01/05/70 07:26:16.600,1019.604824
2113943 *0001V,01/05/70 07:26:16.700,1019.590483
2114052 *0001V,01/05/70 07:26:16.800,1019.606020
2114146 *0001V,01/05/70 07:26:16.900,1019.599509
2114239 *0001V,01/05/70 07:26:17.000,1019.602207
2114348 *0001V,01/05/70 07:26:17.100,1019.590483
2114442 *0001V,01/05/70 07:26:17.200,1019.611316
2114551 *0001V,01/05/70 07:26:17.300,1019.618072
2114645 *0001V,01/05/70 07:26:17.400,1019.633035
2114754 *0001V,01/05/70 07:26:17.500,1019.626328
2114848 *0001V,01/05/70 07:26:17.600,1019.623385
2114941 *0001V,01/05/70 07:26:17.700,1019.606679
2115050 *0001V,01/05/70 07:26:17.800,1019.618438
2115144 *0001V,01/05/70 07:26:17.900,1019.620698
2115253 *0001V,01/05/70 07:26:18.000,1019.632589
2115347 *0001V,01/05/70 07:26:18.100,1019.634565
2115440 *0001V,01/05/70 07:26:18.200,1019.644753
2115550 *0001V,01/05/70 07:26:18.300,1019.621351
2115643 *0001V,01/05/70 07:26:18.400,1019.608674
2115752 *0001V,01/05/70 07:26:18.500,1019.615501
2115846 *0001V,01/05/70 07:26:18.600,1019.616019
2115940 *0001V,01/05/70 07:26:18.700,1019.614949
2116049 *0001V,01/05/70 07:26:18.800,1019.631874
2116142 *0001V,01/05/70 07:26:18.900,1019.625418
2116252 *0001V,01/05/70 07:26:19.000,1019.631866
2116345 *0001V,01/05/70 07:26:19.100,1019.605379
2116454 *0001V,01/05/70 07:26:19.200,1019.610074
2116548 *0001V,01/05/70 07:26:19.300,1019.613368
2116642 *0001V,01/05/70 07:26:19.400,1019.621170
2116751 *0001V,01/05/70 07:26:19.500,1019.606852
2116844 *0001V,01/05/70 07:26:19.600,1019.625331
2116954 *0001V,01/05/70 07:26:19.700,1019.629009
2117047 *0001V,01/05/70 07:26:19.800,1019.633381
2117141 *0001V,01/05/70 07:26:19.900,1019.628704
2117250 *0001V,01/05/70 07:26:20.000,1019.620800
2117344 *0001V,01/05/70 07:26:20.100,1019.628367
2117453 *0001V,01/05/70 07:26:20.200,1019.627647
2117546 *0001V,01/05/70 07:26:20.300,1019.632274
2117640 *0001V,01/05/70 07:26:20.400,1019.633761
2117749 *0001V,01/05/70 07:26:20.500,1019.632355
2117843 *0001V,01/05/70 07:26:20.600,1019.638263
2117952 *0001V,01/05/70 07:26:20.700,1019.647036
2118046 *0001V,01/05/70 07:26:20.800,1019.639545
2118139 *0001V,01/05/70 07:26:20.900,1019.649453
2118248 *0001V,01/05/70 07:26:21.000,1019.629548
2118342 *0001V,01/05/70 07:26:21.100,1019.627672
2118451 *0001V,01/05/70 07:26:21.200,1019.636534
2118545 *0001V,01/05/70 07:26:21.300,1019.634340
2118654 *0001V,01/05/70 07:26:21.400,1019.624756
2118748 *0001V,01/05/70 07:26:21.500,1019.621714
2118841 *0001V,01/05/70 07:26:21.600,1019.612311
2118950 *0001V,01/05/70 07:26:21.700,1019.613990
2119044 *0001V,01/05/70 07:26:21.800,1019.612510
2119153 *0001V,01/05/70 07:26:21.900,1019.616090
2119247 *0001V,01/05/70 07:26:22.000,1019.634414
2119340 *0001V,01/05/70 07:26:22.100,1019.630334
2119450 *0001V,01/05/70 07:26:22.200,1019.621511
2119543 *0001V,01/05/70 07:26:22.300,1019.596050
2119652 *0001V,01/05/70 07:26:22.400,1019.592480
2119746 *0001V,01/05/70 07:26:22.500,1019.590964
2119840 *0001V,01/05/70 07:26:22.600,1019.582892
2119949 *0001V,01/05/70 07:26:22.700,1019.584479
2120042 *0001V,01/05/70 07:26:22.800,1019.595555
2120152 *0001V,01/05/70 07:26:22.900,1019.592033
2120245 *0001V,01/05/70 07:26:23.000,1019.606194
2120354 *0001V,01/05/70 07:26:23.100,1019.617609
2120448 *0001V,01/05/70 07:26:23.200,1019.601603
2120542 *0001V,01/05/70 07:26:23.300,1019.611335
2120651 *0001V,01/05/70 07:26:23.400,1019.615612
2120744 *0001V,01/05/70 07:26:23.500,1019.628735
2120854 *0001V,01/05/70 07:26:23.600,1019.625493
2120947 *0001V,01/05/70 07:26:23.700,1019.625347
2121041 *0001V,01/05/70 07:26:23.800,1019.602228
2121150 *0001V,01/05/70 07:26:23.900,1019.595021
2121244 *0001V,01/05/70 07:26:24.000,1019.597279
2121353 *0001V,01/05/70 07:26:24.100,1019.591696
2121446 *0001V,01/05/70 07:26:24.200,1019.575984
2121540 *0001V,01/05/70 07:26:24.300,1019.545166
2121649 *0001V,01/05/70 07:26:24.400,1019.530498
2121743 *0001V,01/05/70 07:26:24.500,1019.536333
2121852 *0001V,01/05/70 07:26:24.600,1019.509316
2121946 *0001V,01/05/70 07:26:24.700,1019.516738
2122039 *0001V,01/05/70 07:26:24.800,1019.529459
2122148 *0001V,01/05/70 07:26:24.900,1019.514009
2122242 *0001V,01/05/70 07:26:25.000,1019.499983
2122351 *0001V,01/05/70 07:26:25.100,1019.515842
2122445 *0001V,01/05/70 07:26:25.200,1019.523365
2122554 *0001V,01/05/70 07:26:25.300,1019.520450
2122648 *0001V,01/05/70 07:26:25.400,1019.502486
2122741 *0001V,01/05/70 07:26:25.500,1019.510393
2122850 *0001V,01/05/70 07:26:25.600,1019.501155
2122944 *0001V,01/05/70 07:26:25.700,1019.498445
2123053 *0001V,01/05/70 07:26:25.800,1019.508243
2123147 *0001V,01/05/70 07:26:25.900,1019.501883
2123240 *0001V,01/05/70 07:26:26.000,1019.487103
2123350 *0001V,01/05/70 07:26:26.100,1019.495131
2123443 *0001V,01/05/70 07:26:26.200,1019.508132
2123552 *0001V,01/05/70 07:26:26.300,1019.515935
2123646 *0001V,01/05/70 07:26:26.400,1019.514152
2123740 *0001V,01/05/70 07:26:26.500,1019.518456
2123849 *0001V,01/05/70 07:26:26.600,1019.514026
2123942 *0001V,01/05/70 07:26:26.700,1019.488774
2124052 *0001V,01/05/70 07:26:26.800,1019.491583
2124145 *0001V,01/05/70 07:26:26.900,1019.501704
2124239 *0001V,01/05/70 07:26:27.000,1019.478859
2124348 *0001V,01/05/70 07:26:27.100,1019.502637
2124442 *0001V,01/05/70 07:26:27.200,1019.488819
2124551 *0001V,01/05/70 07:26:27.300,1019.501985
2124644 *0001V,01/05/70 07:26:27.400,1019.508643
2124754 *0001V,01/05/70 07:26:27.500,1019.517376
2124847 *0001V,01/05/70 07:26:27.600,1019.523375
2124941 *0001V,01/05/70 07:26:27.700,1019.524145
2125050 *0001V,01/05/70 07:26:27.800,1019.511413
2125144 *0001V,01/05/70 07:26:27.900,1019.500634
2125253 *0001V,01/05/70 07:26:28.000,1019.512096
2125346 *0001V,01/05/70 07:26:28.100,1019.500682
2125440 *0001V,01/05/70 07:26:28.200,1019.499226
2125549 *0001V,01/05/70 07:26:28.300,1019.508742
2125643 *0001V,01/05/70 07:26:28.400,1019.495451
2125752 *0001V,01/05/70 07:26:28.500,1019.485962
2125846 *0001V,01/05/70 07:26:28.600,1019.485792
2125939 *0001V,01/05/70 07:26:28.700,1019.478681
2126048 *0001V,01/05/70 07:26:28.800,1019.470442
2126142 *0001V,01/05/70 07:26:28.900,1019.460939
2126251 *0001V,01/05/70 07:26:29.000,1019.439523
2126345 *0001V,01/05/70 07:26:29.100,1019.476719
2126454 *0001V,01/05/70 07:26:29.200,1019.500033
2126548 *0001V,01/05/70 07:26:29.300,1019.492377
2126641 *0001V,01/05/70 07:26:29.400,1019.476741
2126750 *0001V,01/05/70 07:26:29.500,1019.480061
2126844 *0001V,01/05/70 07:26:29.600,1019.503576
2126953 *0001V,01/05/70 07:26:29.700,1019.489693
2127047 *0001V,01/05/70 07:26:29.800,1019.508982
2127140 *0001V,01/05/70 07:26:29.900,1019.502408
2127250 *0001V,01/05/70 07:26:30.000,1019.492848
2127343 *0001V,01/05/70 07:26:30.100,1019.502292
2127452 *0001V,01/05/70 07:26:30.200,1019.492989
2127546 *0001V,01/05/70 07:26:30.300,1019.490731
2127640 *0001V,01/05/70 07:26:30.400,1019.491485
2127749 *0001V,01/05/70 07:26:30.500,1019.498023
2127842 *0001V,01/05/70 07:26:30.600,1019.504709
2127952 *0001V,01/05/70 07:26:30.700,1019.497532
2128045 *0001V,01/05/70 07:26:30.800,1019.497898
2128139 *0001V,01/05/70 07:26:30.900,1019.500618
2128248 *0001V,01/05/70 07:26:31.000,1019.500945
2128342 *0001V,01/05/70 07:26:31.100,1019.492792
2128451 *0001V,01/05/70 07:26:31.200,1019.483075
2128544 *0001V,01/05/70 07:26:31.300,1019.485392
2128654 *0001V,01/05/70 07:26:31.400,1019.472975
2128747 *0001V,01/05/70 07:26:31.500,1019.475764
2128841 *0001V,01/05/70 07:26:31.600,1019.474320
2128950 *0001V,01/05/70 07:26:31.700,1019.471956
2129044 *0001V,01/05/70 07:26:31.800,1019.481230
2129153 *0001V,01/05/70 07:26:31.900,1019.469917
2129246 *0001V,01/05/70 07:26:32.000,1019.479216
2129340 *0001V,01/05/70 07:26:32.100,1019.476551
2129449 *0001V,01/05/70 07:26:32.200,1019.468549
2129543 *0001V,01/05/70 07:26:32.300,1019.474417
2129652 *0001V,01/05/70 07:26:32.400,1019.463816
2129746 *0001V,01/05/70 07:26:32.500,1019.474373
2129839 *0001V,01/05/70 07:26:32.600,1019.463249
2129948 *0001V,01/05/70 07:26:32.700,1019.473163
2130042 *0001V,01/05/70 07:26:32.800,1019.492685
2130151 *0001V,01/05/70 07:26:32.900,1019.481259
2130245 *0001V,01/05/70 07:26:33.000,1019.489436
2130354 *0001V,01/05/70 07:26:33.100,1019.496909
2130448 *0001V,01/05/70 07:26:33.200,1019.497748
2130541 *0001V,01/05/70 07:26:33.300,1019.506466
2130650 *0001V,01/05/70 07:26:33.400,1019.489410
2130744 *0001V,01/05/70 07:26:33.500,1019.482604
2130853 *0001V,01/05/70 07:26:33.600,1019.471196
2130947 *0001V,01/05/70 07:26:33.700,1019.502638
2131040 *0001V,01/05/70 07:26:33.800,1019.496344
2131150 *0001V,01/05/70 07:26:33.900,1019.484246
2131243 *0001V,01/05/70 07:26:34.000,1019.487933
2131352 *0001V,01/05/70 07:26:34.100,1019.500168
2131446 *0001V,01/05/70 07:26:34.200,1019.498033
2131540 *0001V,01/05/70 07:26:34.300,1019.501673
2131649 *0001V,01/05/70 07:26:34.400,1019.496243
2131742 *0001V,01/05/70 07:26:34.500,1019.498492
2131852 *0001V,01/05/70 07:26:34.600,1019.496468
2131945 *0001V,01/05/70 07:26:34.700,1019.491661
2132039 *0001V,01/05/70 07:26:34.800,1019.492710
2132148 *0001V,01/05/70 07:26:34.900,1019.503455
2132242 *0001V,01/05/70 07:26:35.000,1019.495228
2132351 *0001V,01/05/70 07:26:35.100,1019.500889
2132444 *0001V,01/05/70 07:26:35.200,1019.493184
2132554 *0001V,01/05/70 07:26:35.300,1019.493451
2132647 *0001V,01/05/70 07:26:35.400,1019.499371
2132741 *0001V,01/05/70 07:26:35.500,1019.502644
2132850 *0001V,01/05/70 07:26:35.600,1019.488741
2132944 *0001V,01/05/70 07:26:35.700,1019.486910
2133053 *0001V,01/05/70 07:26:35.800,1019.491875
2133146 *0001V,01/05/70 07:26:35.900,1019.489023
2133240 *0001V,01/05/70 07:26:36.000,1019.480365
2133349 *0001V,01/05/70 07:26:36.100,1019.476820
2133443 *0001V,01/05/70 07:26:36.200,1019.488432
2133552 *0001V,01/05/70 07:26:36.300,1019.467901
2133646 *0001V,01/05/70 07:26:36.400,1019.478477
2133739 *0001V,01/05/70 07:26:36.500,1019.486509
2133848 *0001V,01/05/70 07:26:36.600,1019.490230
2133942 *0001V,01/05/70 07:26:36.700,1019.491255
2134051 *0001V,01/05/70 07:26:36.800,1019.496444
2134145 *0001V,01/05/70 07:26:36.900,1019.493051
2134254 *0001V,01/05/70 07:26:37.000,1019.505598
2134348 *0001V,01/05/70 07:26:37.100,1019.501898
2134441 *0001V,01/05/70 07:26:37.200,1019.503235
2134550 *0001V,01/05/70 07:26:37.300,1019.499857
2134644 *0001V,01/05/70 07:26:37.400,1019.510638
2134753 *0001V,01/05/70 07:26:37.500,1019.511863
2134847 *0001V,01/05/70 07:26:37.600,1019.513996
2134940 *0001V,01/05/70 07:26:37.700,1019.502819
2135050 *0001V,01/05/70 07:26:37.800,1019.519215
2135143 *0001V,01/05/70 07:26:37.900,1019.521127
2135252 *0001V,01/05/70 07:26:38.000,1019.509852
2135346 *0001V,01/05/70 07:26:38.100,1019.515087
2135440 *0001V,01/05/70 07:26:38.200,1019.505985
2135549 *0001V,01/05/70 07:26:38.300,1019.517013
2135642 *0001V,01/05/70 07:26:38.400,1019.528319
2135752 *0001V,01/05/70 07:26:38.500,1019.517473
2135845 *0001V,01/05/70 07:26:38.600,1019.510762
2135939 *0001V,01/05/70 07:26:38.700,1019.503884
2136048 *0001V,01/05/70 07:26:38.800,1019.513493
2136142 *0001V,01/05/70 07:26:38.900,1019.518096
2136251 *0001V,01/05/70 07:26:39.000,1019.502879
2136344 *0001V,01/05/70 07:26:39.100,1019.511623
2136454 *0001V,01/05/70 07:26:39.200,1019.519750
2136547 *0001V,01/05/70 07:26:39.300,1019.501310
2136641 *0001V,01/05/70 07:26:39.400,1019.510515
2136750 *0001V,01/05/70 07:26:39.500,1019.516205
2136844 *0001V,01/05/70 07:26:39.600,1019.508123
2136953 *0001V,01/05/70 07:26:39.700,1019.516456
2137046 *0001V,01/05/70 07:26:39.800,1019.494470
2137140 *0001V,01/05/70 07:26:39.900,1019.505115
2137249 *0001V,01/05/70 07:26:40.000,1019.512420
2137343 *0001V,01/05/70 07:26:40.100,1019.515982
2137452 *0001V,01/05/70 07:26:40.200,1019.515497
2137546 *0001V,01/05/70 07:26:40.300,1019.523190
2137639 *0001V,01/05/70 07:26:40.400,1019.523504
2137748 *0001V,01/05/70 07:26:40.500,1019.527999
2137842 *0001V,01/05/70 07:26:40.600,1019.517865
2137951 *0001V,01/05/70 07:26:40.700,1019.500492
2138045 *0001V,01/05/70 07:26:40.800,1019.504544
2138154 *0001V,01/05/70 07:26:40.900,1019.506826
2138248 *0001V,01/05/70 07:26:41.000,1019.501626
2138341 *0001V,01/05/70 07:26:41.100,1019.521370
2138450 *0001V,01/05/70 07:26:41.200,1019.511192
2138544 *0001V,01/05/70 07:26:41.300,1019.508968
2138653 *0001V,01/05/70 07:26:41.400,1019.499479
2138747 *0001V,01/05/70 07:26:41.500,1019.503002
2138840 *0001V,01/05/70 07:26:41.600,1019.495147
2138950 *0001V,01/05/70 07:26:41.700,1019.503898
2139043 *0001V,01/05/70 07:26:41.800,1019.497419
2139152 *0001V,01/05/70 07:26:41.900,1019.503643
2139246 *0001V,01/05/70 07:26:42.000,1019.507106
2139340 *0001V,01/05/70 07:26:42.100,1019.495735
2139449 *0001V,01/05/70 07:26:42.200,1019.510184
2139542 *0001V,01/05/70 07:26:42.300,1019.512403
2139652 *0001V,01/05/70 07:26:42.400,1019.490351
2139745 *0001V,01/05/70 07:26:42.500,1019.498749
2139854 *0001V,01/05/70 07:26:42.600,1019.514672
2139948 *0001V,01/05/70 07:26:42.700,1019.509332
2140042 *0001V,01/05/70 07:26:42.800,1019.512822
2140151 *0001V,01/05/70 07:26:42.900,1019.514248
2140244 *0001V,01/05/70 07:26:43.000,1019.508981
2140354 *0001V,01/05/70 07:26:43.100,1019.508476
2140447 *0001V,01/05/70 07:26:43.200,1019.509293
2140541 *0001V,01/05/70 07:26:43.300,1019.501074
2140650 *0001V,01/05/70 07:26:43.400,1019.493841
2140744 *0001V,01/05/70 07:26:43.500,1019.480612
2140853 *0001V,01/05/70 07:26:43.600,1019.499402
2140946 *0001V,01/05/70 07:26:43.700,1019.496675
2141040 *0001V,01/05/70 07:26:43.800,1019.473354
2141149 *0001V,01/05/70 07:26:43.900,1019.465927
2141243 *0001V,01/05/70 07:26:44.000,1019.497258
2141352 *0001V,01/05/70 07:26:44.100,1019.491404
2141446 *0001V,01/05/70 07:26:44.200,1019.497745
2141539 *0001V,01/05/70 07:26:44.300,1019.513809
2141648 *0001V,01/05/70 07:26:44.400,1019.496615
2141742 *0001V,01/05/70 07:26:44.500,1019.484554
2141851 *0001V,01/05/70 07:26:44.600,1019.500295
2141945 *0001V,01/05/70 07:26:44.700,1019.489028
2142054 *0001V,01/05/70 07:26:44.800,1019.470528
2142148 *0001V,01/05/70 07:26:44.900,1019.456757
2142241 *0001V,01/05/70 07:26:45.000,1019.466166
2142350 *0001V,01/05/70 07:26:45.100,1019.459638
2142444 *0001V,01/05/70 07:26:45.200,1019.465021
2142553 *0001V,01/05/70 07:26:45.300,1019.465628
2142647 *0001V,01/05/70 07:26:45.400,1019.463849
2142740 *0001V,01/05/70 07:26:45.500,1019.423784
2142850 *0001V,01/05/70 07:26:45.600,1019.444126
2142943 *0001V,01/05/70 07:26:45.700,1019.427401
2143052 *0001V,01/05/70 07:26:45.800,1019.428665
2143146 *0001V,01/05/70 07:26:45.900,1019.443971
2143240 *0001V,01/05/70 07:26:46.000,1019.427948
2143349 *0001V,01/05/70 07:26:46.100,1019.411388
2143442 *0001V,01/05/70 07:26:46.200,1019.440664
2143552 *0001V,01/05/70 07:26:46.300,1019.428798
2143645 *0001V,01/05/70 07:26:46.400,1019.444684
2143754 *0001V,01/05/70 07:26:46.500,1019.447293
2143848 *0001V,01/05/70 07:26:46.600,1019.443657
2143942 *0001V,01/05/70 07:26:46.700,1019.435575
2144051 *0001V,01/05/70 07:26:46.800,1019.447287
2144144 *0001V,01/05/70 07:26:46.900,1019.416678
2144254 *0001V,01/05/70 07:26:47.000,1019.419811
2144347 *0001V,01/05/70 07:26:47.100,1019.448134
2144441 *0001V,01/05/70 07:26:47.200,1019.442741
2144550 *0001V,01/05/70 07:26:47.300,1019.417947
2144644 *0001V,01/05/70 07:26:47.400,1019.417404
2144753 *0001V,01/05/70 07:26:47.500,1019.438645
2144846 *0001V,01/05/70 07:26:47.600,1019.433828
2144940 *0001V,01/05/70 07:26:47.700,1019.434844
2145049 *0001V,01/05/70 07:26:47.800,1019.428688
2145143 *0001V,01/05/70 07:26:47.900,1019.415838
2145252 *0001V,01/05/70 07:26:48.000,1019.431764
2145346 *0001V,01/05/70 07:26:48.100,1019.421501
2145439 *0001V,01/05/70 07:26:48.200,1019.410275
2145548 *0001V,01/05/70 07:26:48.300,1019.442241
2145642 *0001V,01/05/70 07:26:48.400,1019.441505
2145751 *0001V,01/05/70 07:26:48.500,1019.449863
2145845 *0001V,01/05/70 07:26:48.600,1019.459063
2145954 *0001V,01/05/70 07:26:48.700,1019.439847
2146048 *0001V,01/05/70 07:26:48.800,1019.421831
2146141 *0001V,01/05/70 07:26:48.900,1019.435060
2146251 *0001V,01/05/70 07:26:49.000,1019.436646
2146344 *0001V,01/05/70 07:26:49.100,1019.419111
2146453 *0001V,01/05/70 07:26:49.200,1019.426168
2146547 *0001V,01/05/70 07:26:49.300,1019.440575
2146641 *0001V,01/05/70 07:26:49.400,1019.431881
2146750 *0001V,01/05/70 07:26:49.500,1019.408631
2146843 *0001V,01/05/70 07:26:49.600,1019.430248
2146953 *0001V,01/05/70 07:26:49.700,1019.451451
2147046 *0001V,01/05/70 07:26:49.800,1019.445473
2147140 *0001V,01/05/70 07:26:49.900,1019.445778
2147249 *0001V,01/05/70 07:26:50.000,1019.424988
2147343 *0001V,01/05/70 07:26:50.100,1019.400060
2147452 *0001V,01/05/70 07:26:50.200,1019.400669
2147545 *0001V,01/05/70 07:26:50.300,1019.424246
2147655 *0001V,01/05/70 07:26:50.400,1019.452201
2147748 *0001V,01/05/70 07:26:50.500,1019.442017
2147842 *0001V,01/05/70 07:26:50.600,1019.454848
2147951 *0001V,01/05/70 07:26:50.700,1019.431400
2148045 *0001V,01/05/70 07:26:50.800,1019.420330
2148154 *0001V,01/05/70 07:26:50.900,1019.454656
2148247 *0001V,01/05/70 07:26:51.000,1019.457586
2148341 *0001V,01/05/70 07:26:51.100,1019.438514
2148450 *0001V,01/05/70 07:26:51.200,1019.453505
2148544 *0001V,01/05/70 07:26:51.300,1019.420873
2148653 *0001V,01/05/70 07:26:51.400,1019.398645
2148747 *0001V,01/05/70 07:26:51.500,1019.417958
2148840 *0001V,01/05/70 07:26:51.600,1019.400193
2148949 *0001V,01/05/70 07:26:51.700,1019.430997
2149043 *0001V,01/05/70 07:26:51.800,1019.409623
2149152 *0001V,01/05/70 07:26:51.900,1019.443397
2149246 *0001V,01/05/70 07:26:52.000,1019.413319
2149339 *0001V,01/05/70 07:26:52.100,1019.446431
2149449 *0001V,01/05/70 07:26:52.200,1019.442572
2149542 *0001V,01/05/70 07:26:52.300,1019.415628
2149651 *0001V,01/05/70 07:26:52.400,1019.437996
2149745 *0001V,01/05/70 07:26:52.500,1019.447283
2149854 *0001V,01/05/70 07:26:52.600,1019.415360
2149948 *0001V,01/05/70 07:26:52.700,1019.406471
2150041 *0001V,01/05/70 07:26:52.800,1019.400282
2150151 *0001V,01/05/70 07:26:52.900,1019.417000
2150244 *0001V,01/05/70 07:26:53.000,1019.397453
2150353 *0001V,01/05/70 07:26:53.100,1019.427434
2150447 *0001V,01/05/70 07:26:53.200,1019.413185
2150541 *0001V,01/05/70 07:26:53.300,1019.426023
2150650 *0001V,01/05/70 07:26:53.400,1019.403774
2150743 *0001V,01/05/70 07:26:53.500,1019.363559
2150853 *0001V,01/05/70 07:26:53.600,1019.399218
2150946 *0001V,01/05/70 07:26:53.700,1019.409350
2151040 *0001V,01/05/70 07:26:53.800,1019.429123
2151149 *0001V,01/05/70 07:26:53.900,1019.428006
2151243 *0001V,01/05/70 07:26:54.000,1019.428345
2151352 *0001V,01/05/70 07:26:54.100,1019.448673
2151445 *0001V,01/05/70 07:26:54.200,1019.456696
2151555 *0001V,01/05/70 07:26:54.300,1019.441340
2151648 *0001V,01/05/70 07:26:54.400,1019.440011
2151742 *0001V,01/05/70 07:26:54.500,1019.433557
2151851 *0001V,01/05/70 07:26:54.600,1019.441190
2151945 *0001V,01/05/70 07:26:54.700,1019.437205
2152054 *0001V,01/05/70 07:26:54.800,1019.448204
2152147 *0001V,01/05/70 07:26:54.900,1019.439061
2152241 *0001V,01/05/70 07:26:55.000,1019.460426
2152350 *0001V,01/05/70 07:26:55.100,1019.441380
2152444 *0001V,01/05/70 07:26:55.200,1019.442884
2152553 *0001V,01/05/70 07:26:55.300,1019.449310
2152647 *0001V,01/05/70 07:26:55.400,1019.448987
2152740 *0001V,01/05/70 07:26:55.500,1019.451744
2152849 *0001V,01/05/70 07:26:55.600,1019.441756
2152943 *0001V,01/05/70 07:26:55.700,1019.421355
2153052 *0001V,01/05/70 07:26:55.800,1019.446869
2153146 *0001V,01/05/70 07:26:55.900,1019.432013
2153239 *0001V,01/05/70 07:26:56.000,1019.443342
2153349 *0001V,01/05/70 07:26:56.100,1019.427384
2153442 *0001V,01/05/70 07:26:56.200,1019.438962
2153551 *0001V,01/05/70 07:26:56.300,1019.406669
2153645 *0001V,01/05/70 07:26:56.400,1019.412715
2153754 *0001V,01/05/70 07:26:56.500,1019.428718
2153848 *0001V,01/05/70 07:26:56.600,1019.428891
2153941 *0001V,01/05/70 07:26:56.700,1019.431191
2154051 *0001V,01/05/70 07:26:56.800,1019.397623
2154144 *0001V,01/05/70 07:26:56.900,1019.427592
2154253 *0001V,01/05/70 07:26:57.000,1019.432335
2154347 *0001V,01/05/70 07:26:57.100,1019.449526
2154441 *0001V,01/05/70 07:26:57.200,1019.439393
2154550 *0001V,01/05/70 07:26:57.300,1019.434794
2154643 *0001V,01/05/70 07:26:57.400,1019.434378
2154753 *0001V,01/05/70 07:26:57.500,1019.444119
2154846 *0001V,01/05/70 07:26:57.600,1019.456568
2154940 *0001V,01/05/70 07:26:57.700,1019.462833
2155049 *0001V,01/05/70 07:26:57.800,1019.436790
2155143 *0001V,01/05/70 07:26:57.900,1019.434026
2155252 *0001V,01/05/70 07:26:58.000,1019.448725
2155345 *0001V,01/05/70 07:26:58.100,1019.452001
2155455 *0001V,01/05/70 07:26:58.200,1019.455358
2155548 *0001V,01/05/70 07:26:58.300,1019.458312
2155642 *0001V,01/05/70 07:26:58.400,1019.457623
2155751 *0001V,01/05/70 07:26:58.500,1019.446386
2155845 *0001V,01/05/70 07:26:58.600,1019.434158
2155954 *0001V,01/05/70 07:26:58.700,1019.468087
2156047 *0001V,01/05/70 07:26:58.800,1019.440513
2156141 *0001V,01/05/70 07:26:58.900,1019.429301
2156250 *0001V,01/05/70 07:26:59.000,1019.432024
2156344 *0001V,01/05/70 07:26:59.100,1019.402915
2156453 *0001V,01/05/70 07:26:59.200,1019.432449
2156547 *0001V,01/05/70 07:26:59.300,1019.457555
2156640 *0001V,01/05/70 07:26:59.400,1019.451189
2156749 *0001V,01/05/70 07:26:59.500,1019.460514
2156843 *0001V,01/05/70 07:26:59.600,1019.447029
2156952 *0001V,01/05/70 07:26:59.700,1019.459180
2157046 *0001V,01/05/70 07:26:59.800,1019.454270
2157139 *0001V,01/05/70 07:26:59.900,1019.481437
2157249 *0001V,01/05/70 07:27:00.000,1019.484329
2157342 *0001V,01/05/70 07:27:00.100,1019.476744
2157451 *0001V,01/05/70 07:27:00.200,1019.479706
2157545 *0001V,01/05/70 07:27:00.300,1019.468961
2157654 *0001V,01/05/70 07:27:00.400,1019.479840
2157748 *0001V,01/05/70 07:27:00.500,1019.494809
2157841 *0001V,01/05/70 07:27:00.600,1019.485946
2157951 *0001V,01/05/70 07:27:00.700,1019.462543
2158044 *0001V,01/05/70 07:27:00.800,1019.487323
2158153 *0001V,01/05/70 07:27:00.900,1019.457929
2158247 *0001V,01/05/70 07:27:01.000,1019.465979
2158341 *0001V,01/05/70 07:27:01.100,1019.473594
2158450 *0001V,01/05/70 07:27:01.200,1019.472846
2158543 *0001V,01/05/70 07:27:01.300,1019.471370
2158653 *0001V,01/05/70 07:27:01.400,1019.455331
2158746 *0001V,01/05/70 07:27:01.500,1019.476278
2158840 *0001V,01/05/70 07:27:01.600,1019.468934
2158949 *0001V,01/05/70 07:27:01.700,1019.462189
2159043 *0001V,01/05/70 07:27:01.800,1019.460699
2159152 *0001V,01/05/70 07:27:01.900,1019.465022
2159245 *0001V,01/05/70 07:27:02.000,1019.464528
2159355 *0001V,01/05/70 07:27:02.100,1019.461450
2159448 *0001V,01/05/70 07:27:02.200,1019.474829
2159542 *0001V,01/05/70 07:27:02.300,1019.477604
2159651 *0001V,01/05/70 07:27:02.400,1019.442545
2159745 *0001V,01/05/70 07:27:02.500,1019.449297
2159854 *0001V,01/05/70 07:27:02.600,1019.469389
2159947 *0001V,01/05/70 07:27:02.700,1019.444576
2200041 *0001V,01/05/70 07:27:02.800,1019.458404
2200150 *0001V,01/05/70 07:27:02.900,1019.456241
2200244 *0001V,01/05/70 07:27:03.000,1019.463886
2200353 *0001V,01/05/70 07:27:03.100,1019.461801
2200447 *0001V,01/05/70 07:27:03.200,1019.468668
2200540 *0001V,01/05/70 07:27:03.300,1019.463206
2200649 *0001V,01/05/70 07:27:03.400,1019.455251
2200743 *0001V,01/05/70 07:27:03.500,1019.468602
2200852 *0001V,01/05/70 07:27:03.600,1019.459998
2200946 *0001V,01/05/70 07:27:03.700,1019.479638
2201039 *0001V,01/05/70 07:27:03.800,1019.458604
2201149 *0001V,01/05/70 07:27:03.900,1019.456597
2201242 *0001V,01/05/70 07:27:04.000,1019.458754
2201351 *0001V,01/05/70 07:27:04.100,1019.460686
2201445 *0001V,01/05/70 07:27:04.200,1019.464444
2201554 *0001V,01/05/70 07:27:04.300,1019.476182
2201648 *0001V,01/05/70 07:27:04.400,1019.450864
2201741 *0001V,01/05/70 07:27:04.500,1019.461021
2201851 *0001V,01/05/70 07:27:04.600,1019.441771
2201944 *0001V,01/05/70 07:27:04.700,1019.446929
2202053 *0001V,01/05/70 07:27:04.800,1019.458568
2202147 *0001V,01/05/70 07:27:04.900,1019.467609
2202241 *0001V,01/05/70 07:27:05.000,1019.468365
2202350 *0001V,01/05/70 07:27:05.100,1019.459465
2202443 *0001V,01/05/70 07:27:05.200,1019.455956
2202553 *0001V,01/05/70 07:27:05.300,1019.452493
2202646 *0001V,01/05/70 07:27:05.400,1019.455483
2202740 *0001V,01/05/70 07:27:05.500,1019.464711
2202849 *0001V,01/05/70 07:27:05.600,1019.464791
2202943 *0001V,01/05/70 07:27:05.700,1019.447793
2203052 *0001V,01/05/70 07:27:05.800,1019.476040
2203145 *0001V,01/05/70 07:27:05.900,1019.479574
2203255 *0001V,01/05/70 07:27:06.000,1019.482413
2203348 *0001V,01/05/70 07:27:06.100,1019.483109
2203442 *0001V,01/05/70 07:27:06.200,1019.487159
2203551 *0001V,01/05/70 07:27:06.300,1019.456092
2203645 *0001V,01/05/70 07:27:06.400,1019.444020
2203754 *0001V,01/05/70 07:27:06.500,1019.447774
2203847 *0001V,01/05/70 07:27:06.600,1019.452406
2203941 *0001V,01/05/70 07:27:06.700,1019.457222
2204050 *0001V,01/05/70 07:27:06.800,1019.453780
2204144 *0001V,01/05/70 07:27:06.900,1019.450528
2204253 *0001V,01/05/70 07:27:07.000,1019.459735
2204347 *0001V,01/05/70 07:27:07.100,1019.446316
2204440 *0001V,01/05/70 07:27:07.200,1019.469127
2204549 *0001V,01/05/70 07:27:07.300,1019.462544
2204643 *0001V,01/05/70 07:27:07.400,1019.476915
2204752 *0001V,01/05/70 07:27:07.500,1019.462409
2204846 *0001V,01/05/70 07:27:07.600,1019.451535
2204939 *0001V,01/05/70 07:27:07.700,1019.469854
2205049 *0001V,01/05/70 07:27:07.800,1019.458962
2205142 *0001V,01/05/70 07:27:07.900,1019.464143
2205251 *0001V,01/05/70 07:27:08.000,1019.423442
2205345 *0001V,01/05/70 07:27:08.100,1019.371939
2205454 *0001V,01/05/70 07:27:08.200,1019.359765
2205548 *0001V,01/05/70 07:27:08.300,1019.427248
2205641 *0001V,01/05/70 07:27:08.400,1019.453602
2205751 *0001V,01/05/70 07:27:08.500,1019.435947
2205844 *0001V,01/05/70 07:27:08.600,1019.428839
2205953 *0001V,01/05/70 07:27:08.700,1019.409323
2206047 *0001V,01/05/70 07:27:08.800,1019.414544
2206141 *0001V,01/05/70 07:27:08.900,1019.421627
2206250 *0001V,01/05/70 07:27:09.000,1019.435954
2206343 *0001V,01/05/70 07:27:09.100,1019.436604
2206453 *0001V,01/05/70 07:27:09.200,1019.453613
2206546 *0001V,01/05/70 07:27:09.300,1019.468241
2206640 *0001V,01/05/70 07:27:09.400,1019.473113
2206749 *0001V,01/05/70 07:27:09.500,1019.479361
2206843 *0001V,01/05/70 07:27:09.600,1019.484852
2206952 *0001V,01/05/70 07:27:09.700,1019.497142
2207045 *0001V,01/05/70 07:27:09.800,1019.501456
2207139 *0001V,01/05/70 07:27:09.900,1019.490186
2207248 *0001V,01/05/70 07:27:10.000,1019.511739
2207342 *0001V,01/05/70 07:27:10.100,1019.498809
2207451 *0001V,01/05/70 07:27:10.200,1019.505185
2207545 *0001V,01/05/70 07:27:10.300,1019.510824
2207654 *0001V,01/05/70 07:27:10.400,1019.517536
2207747 *0001V,01/05/70 07:27:10.500,1019.517102
2207841 *0001V,01/05/70 07:27:10.600,1019.523495
2207950 *0001V,01/05/70 07:27:10.700,1019.525094
2208044 *0001V,01/05/70 07:27:10.800,1019.520755
2208153 *0001V,01/05/70 07:27:10.900,1019.514968
2208247 *0001V,01/05/70 07:27:11.000,1019.529675
2208340 *0001V,01/05/70 07:27:11.100,1019.526096
2208449 *0001V,01/05/70 07:27:11.200,1019.510928
2208543 *0001V,01/05/70 07:27:11.300,1019.521740
2208652 *0001V,01/05/70 07:27:11.400,1019.523941
2208746 *0001V,01/05/70 07:27:11.500,1019.527018
2208839 *0001V,01/05/70 07:27:11.600,1019.536119
2208949 *0001V,01/05/70 07:27:11.700,1019.528145
2209042 *0001V,01/05/70 07:27:11.800,1019.536401
2209151 *0001V,01/05/70 07:27:11.900,1019.534474
2209245 *0001V,01/05/70 07:27:12.000,1019.524874
2209354 *0001V,01/05/70 07:27:12.100,1019.526773
2209448 *0001V,01/05/70 07:27:12.200,1019.525524
2209541 *0001V,01/05/70 07:27:12.300,1019.533295
2209651 *0001V,01/05/70 07:27:12.400,1019.525402
2209744 *0001V,01/05/70 07:27:12.500,1019.535753
2209853 *0001V,01/05/70 07:27:12.600,1019.538216
2209947 *0001V,01/05/70 07:27:12.700,1019.539231
2210041 *0001V,01/05/70 07:27:12.800,1019.527132
2210150 *0001V,01/05/70 07:27:12.900,1019.523992
2210243 *0001V,01/05/70 07:27:13.000,1019.524235
2210353 *0001V,01/05/70 07:27:13.100,1019.530055
2210446 *0001V,01/05/70 07:27:13.200,1019.539068
2210540 *0001V,01/05/70 07:27:13.300,1019.532329
2210649 *0001V,01/05/70 07:27:13.400,1019.541902
2210743 *0001V,01/05/70 07:27:13.500,1019.544152
2210852 *0001V,01/05/70 07:27:13.600,1019.548585
2210945 *0001V,01/05/70 07:27:13.700,1019.553242
2211055 *0001V,01/05/70 07:27:13.800,1019.549953
2211148 *0001V,01/05/70 07:27:13.900,1019.541914
2211242 *0001V,01/05/70 07:27:14.000,1019.551571
2211351 *0001V,01/05/70 07:27:14.100,1019.543778
2211445 *0001V,01/05/70 07:27:14.200,1019.555246
2211554 *0001V,01/05/70 07:27:14.300,1019.547034
2211647 *0001V,01/05/70 07:27:14.400,1019.553320
2211741 *0001V,01/05/70 07:27:14.500,1019.543980
2211850 *0001V,01/05/70 07:27:14.600,1019.555413
2211944 *0001V,01/05/70 07:27:14.700,1019.543210
2212053 *0001V,01/05/70 07:27:14.800,1019.545000
2212147 *0001V,01/05/70 07:27:14.900,1019.545735
2212240 *0001V,01/05/70 07:27:15.000,1019.556194
2212349 *0001V,01/05/70 07:27:15.100,1019.547292
2212443 *0001V,01/05/70 07:27:15.200,1019.557879
2212552 *0001V,01/05/70 07:27:15.300,1019.546327
2212646 *0001V,01/05/70 07:27:15.400,1019.554895
2212739 *0001V,01/05/70 07:27:15.500,1019.552088
2212849 *0001V,01/05/70 07:27:15.600,1019.566972
2212942 *0001V,01/05/70 07:27:15.700,1019.564132
2213051 *0001V,01/05/70 07:27:15.800,1019.563709
2213145 *0001V,01/05/70 07:27:15.900,1019.556002
2213254 *0001V,01/05/70 07:27:16.000,1019.561974
2213348 *0001V,01/05/70 07:27:16.100,1019.562133
2213441 *0001V,01/05/70 07:27:16.200,1019.556194
2213551 *0001V,01/05/70 07:27:16.300,1019.557158
2213644 *0001V,01/05/70 07:27:16.400,1019.557115
2213753 *0001V,01/05/70 07:27:16.500,1019.553225
2213847 *0001V,01/05/70 07:27:16.600,1019.552938
2213941 *0001V,01/05/70 07:27:16.700,1019.562929
2214050 *0001V,01/05/70 07:27:16.800,1019.557845
2214143 *0001V,01/05/70 07:27:16.900,1019.556895
2214253 *0001V,01/05/70 07:27:17.000,1019.564169
2214346 *0001V,01/05/70 07:27:17.100,1019.561227
2214440 *0001V,01/05/70 07:27:17.200,1019.562180
2214549 *0001V,01/05/70 07:27:17.300,1019.566159
2214643 *0001V,01/05/70 07:27:17.400,1019.568880
2214752 *0001V,01/05/70 07:27:17.500,1019.567369
2214845 *0001V,01/05/70 07:27:17.600,1019.562609
2214955 *0001V,01/05/70 07:27:17.700,1019.567238
2215048 *0001V,01/05/70 07:27:17.800,1019.559224
2215142 *0001V,01/05/70 07:27:17.900,1019.573033
2215251 *0001V,01/05/70 07:27:18.000,1019.568113
2215345 *0001V,01/05/70 07:27:18.100,1019.570184
2215454 *0001V,01/05/70 07:27:18.200,1019.559838
2215547 *0001V,01/05/70 07:27:18.300,1019.569228
2215641 *0001V,01/05/70 07:27:18.400,1019.574461
2215750 *0001V,01/05/70 07:27:18.500,1019.559776
2215844 *0001V,01/05/70 07:27:18.600,1019.573749
2215953 *0001V,01/05/70 07:27:18.700,1019.564597
2216047 *0001V,01/05/70 07:27:18.800,1019.564681
2216140 *0001V,01/05/70 07:27:18.900,1019.556627
2216249 *0001V,01/05/70 07:27:19.000,1019.565338
2216343 *0001V,01/05/70 07:27:19.100,1019.561245
2216452 *0001V,01/05/70 07:27:19.200,1019.568096
2216546 *0001V,01/05/70 07:27:19.300,1019.573150
2216639 *0001V,01/05/70 07:27:19.400,1019.566390
2216749 *0001V,01/05/70 07:27:19.500,1019.568335
2216842 *0001V,01/05/70 07:27:19.600,1019.575855
2216951 *0001V,01/05/70 07:27:19.700,1019.582733
2217045 *0001V,01/05/70 07:27:19.800,1019.581754
2217154 *0001V,01/05/70 07:27:19.900,1019.580521
2217248 *0001V,01/05/70 07:27:20.000,1019.580183
2217341 *0001V,01/05/70 07:27:20.100,1019.585457
2217451 *0001V,01/05/70 07:27:20.200,1019.578349
2217544 *0001V,01/05/70 07:27:20.300,1019.576154
2217653 *0001V,01/05/70 07:27:20.400,1019.590835
2217747 *0001V,01/05/70 07:27:20.500,1019.583115
2217841 *0001V,01/05/70 07:27:20.600,1019.580441
2217950 *0001V,01/05/70 07:27:20.700,1019.587053
2218043 *0001V,01/05/70 07:27:20.800,1019.579481
2218153 *0001V,01/05/70 07:27:20.900,1019.576127
2218246 *0001V,01/05/70 07:27:21.000,1019.573500
2218340 *0001V,01/05/70 07:27:21.100,1019.563074
2218449 *0001V,01/05/70 07:27:21.200,1019.569467
2218543 *0001V,01/05/70 07:27:21.300,1019.571056
2218652 *0001V,01/05/70 07:27:21.400,1019.577476
2218745 *0001V,01/05/70 07:27:21.500,1019.572238
2218855 *0001V,01/05/70 07:27:21.600,1019.575279
2218948 *0001V,01/05/70 07:27:21.700,1019.568912
2219042 *0001V,01/05/70 07:27:21.800,1019.556180
2219151 *0001V,01/05/70 07:27:21.900,1019.561980
2219245 *0001V,01/05/70 07:27:22.000,1019.560791
2219354 *0001V,01/05/70 07:27:22.100,1019.558636
2219447 *0001V,01/05/70 07:27:22.200,1019.542103
2219541 *0001V,01/05/70 07:27:22.300,1019.545649
2219650 *0001V,01/05/70 07:27:22.400,1019.562637
2219744 *0001V,01/05/70 07:27:22.500,1019.547826
2219853 *0001V,01/05/70 07:27:22.600,1019.550534
2219947 *0001V,01/05/70 07:27:22.700,1019.546065
2220040 *0001V,01/05/70 07:27:22.800,1019.544078
2220149 *0001V,01/05/70 07:27:22.900,1019.538044
2220243 *0001V,01/05/70 07:27:23.000,1019.526340
2220352 *0001V,01/05/70 07:27:23.100,1019.541503
2220446 *0001V,01/05/70 07:27:23.200,1019.555352
2220539 *0001V,01/05/70 07:27:23.300,1019.554829
2220649 *0001V,01/05/70 07:27:23.400,1019.562190
2220742 *0001V,01/05/70 07:27:23.500,1019.551628
2220851 *0001V,01/05/70 07:27:23.600,1019.560798
2220945 *0001V,01/05/70 07:27:23.700,1019.544899
2221054 *0001V,01/05/70 07:27:23.800,1019.550817
2221148 *0001V,01/05/70 07:27:23.900,1019.540170
2221241 *0001V,01/05/70 07:27:24.000,1019.551453
2221351 *0001V,01/05/70 07:27:24.100,1019.547743
2221444 *0001V,01/05/70 07:27:24.200,1019.540201
2221553 *0001V,01/05/70 07:27:24.300,1019.543654
2221647 *0001V,01/05/70 07:27:24.400,1019.556130
2221741 *0001V,01/05/70 07:27:24.500,1019.549380
2221850 *0001V,01/05/70 07:27:24.600,1019.552169
2221943 *0001V,01/05/70 07:27:24.700,1019.546373
2222053 *0001V,01/05/70 07:27:24.800,1019.542957
2222146 *0001V,01/05/70 07:27:24.900,1019.548593
2222240 *0001V,01/05/70 07:27:25.000,1019.538575
2222349 *0001V,01/05/70 07:27:25.100,1019.548177
2222443 *0001V,01/05/70 07:27:25.200,1019.549870
2222552 *0001V,01/05/70 07:27:25.300,1019.550194
2222645 *0001V,01/05/70 07:27:25.400,1019.541988
2222739 *0001V,01/05/70 07:27:25.500,1019.553138
2222848 *0001V,01/05/70 07:27:25.600,1019.554539
2222942 *0001V,01/05/70 07:27:25.700,1019.545370
2223051 *0001V,01/05/70 07:27:25.800,1019.548324
2223145 *0001V,01/05/70 07:27:25.900,1019.536091
2223254 *0001V,01/05/70 07:27:26.000,1019.538939
2223347 *0001V,01/05/70 07:27:26.100,1019.524279
2223441 *0001V,01/05/70 07:27:26.200,1019.543301
2223550 *0001V,01/05/70 07:27:26.300,1019.553720
2223644 *0001V,01/05/70 07:27:26.400,1019.563125
2223753 *0001V,01/05/70 07:27:26.500,1019.563965
2223847 *0001V,01/05/70 07:27:26.600,1019.568304
2223940 *0001V,01/05/70 07:27:26.700,1019.553142
2224049 *0001V,01/05/70 07:27:26.800,1019.580002
2224143 *0001V,01/05/70 07:27:26.900,1019.587235
2224252 *0001V,01/05/70 07:27:27.000,1019.587969
2224346 *0001V,01/05/70 07:27:27.100,1019.577002
2224439 *0001V,01/05/70 07:27:27.200,1019.577858
2224549 *0001V,01/05/70 07:27:27.300,1019.570313
2224642 *0001V,01/05/70 07:27:27.400,1019.569469
2224751 *0001V,01/05/70 07:27:27.500,1019.568110
2224845 *0001V,01/05/70 07:27:27.600,1019.566178
2224954 *0001V,01/05/70 07:27:27.700,1019.579620
2225048 *0001V,01/05/70 07:27:27.800,1019.566772
2225141 *0001V,01/05/70 07:27:27.900,1019.568817
2225251 *0001V,01/05/70 07:27:28.000,1019.575516
2225344 *0001V,01/05/70 07:27:28.100,1019.565541
2225453 *0001V,01/05/70 07:27:28.200,1019.562132
2225547 *0001V,01/05/70 07:27:28.300,1019.555948
2225641 *0001V,01/05/70 07:27:28.400,1019.566080
2225750 *0001V,01/05/70 07:27:28.500,1019.573927
2225843 *0001V,01/05/70 07:27:28.600,1019.578288
2225953 *0001V,01/05/70 07:27:28.700,1019.568552
2226046 *0001V,01/05/70 07:27:28.800,1019.571969
2226140 *0001V,01/05/70 07:27:28.900,1019.572467
2226249 *0001V,01/05/70 07:27:29.000,1019.571408
2226343 *0001V,01/05/70 07:27:29.100,1019.570997
2226452 *0001V,01/05/70 07:27:29.200,1019.573793
2226545 *0001V,01/05/70 07:27:29.300,1019.566376
2226639 *0001V,01/05/70 07:27:29.400,1019.575895
2226748 *0001V,01/05/70 07:27:29.500,1019.577743
2226842 *0001V,01/05/70 07:27:29.600,1019.575754
2226951 *0001V,01/05/70 07:27:29.700,1019.582529
2227045 *0001V,01/05/70 07:27:29.800,1019.590383
2227154 *0001V,01/05/70 07:27:29.900,1019.580602
2227247 *0001V,01/05/70 07:27:30.000,1019.572970
2227341 *0001V,01/05/70 07:27:30.100,1019.591384
2227450 *0001V,01/05/70 07:27:30.200,1019.591897
2227544 *0001V,01/05/70 07:27:30.300,1019.588731
2227653 *0001V,01/05/70 07:27:30.400,1019.584966
2227747 *0001V,01/05/70 07:27:30.500,1019.581952
2227840 *0001V,01/05/70 07:27:30.600,1019.585267
2227949 *0001V,01/05/70 07:27:30.700,1019.579971
2228043 *0001V,01/05/70 07:27:30.800,1019.578002
2228152 *0001V,01/05/70 07:27:30.900,1019.576199
2228246 *0001V,01/05/70 07:27:31.000,1019.590684
2228339 *0001V,01/05/70 07:27:31.100,1019.577846
2228449 *0001V,01/05/70 07:27:31.200,1019.589686
2228542 *0001V,01/05/70 07:27:31.300,1019.590727
2228651 *0001V,01/05/70 07:27:31.400,1019.586127
2228745 *0001V,01/05/70 07:27:31.500,1019.591491
2228854 *0001V,01/05/70 07:27:31.600,1019.600307
2228948 *0001V,01/05/70 07:27:31.700,1019.587466
2229041 *0001V,01/05/70 07:27:31.800,1019.586649
2229151 *0001V,01/05/70 07:27:31.900,1019.589697
2229244 *0001V,01/05/70 07:27:32.000,1019.588672
2229353 *0001V,01/05/70 07:27:32.100,1019.583974
2229447 *0001V,01/05/70 07:27:32.200,1019.583980
2229541 *0001V,01/05/70 07:27:32.300,1019.585381
2229650 *0001V,01/05/70 07:27:32.400,1019.580014
2229743 *0001V,01/05/70 07:27:32.500,1019.586231
2229853 *0001V,01/05/70 07:27:32.600,1019.591128
2229946 *0001V,01/05/70 07:27:32.700,1019.591342
2230040 *0001V,01/05/70 07:27:32.800,1019.586327
2230149 *0001V,01/05/70 07:27:32.900,1019.591985
2230243 *0001V,01/05/70 07:27:33.000,1019.591145
2230352 *0001V,01/05/70 07:27:33.100,1019.595198
2230445 *0001V,01/05/70 07:27:33.200,1019.601165
2230539 *0001V,01/05/70 07:27:33.300,1019.595178
2230648 *0001V,01/05/70 07:27:33.400,1019.606478
2230742 *0001V,01/05/70 07:27:33.500,1019.594185
2230851 *0001V,01/05/70 07:27:33.600,1019.595674
2230945 *0001V,01/05/70 07:27:33.700,1019.590809
2231054 *0001V,01/05/70 07:27:33.800,1019.596714
2231147 *0001V,01/05/70 07:27:33.900,1019.583568
2231241 *0001V,01/05/70 07:27:34.000,1019.596780
2231350 *0001V,01/05/70 07:27:34.100,1019.587670
2231444 *0001V,01/05/70 07:27:34.200,1019.607309
2231553 *0001V,01/05/70 07:27:34.300,1019.599699
2231647 *0001V,01/05/70 07:27:34.400,1019.594179
2231740 *0001V,01/05/70 07:27:34.500,1019.600722
2231849 *0001V,01/05/70 07:27:34.600,1019.606308
2231943 *0001V,01/05/70 07:27:34.700,1019.604607
2232052 *0001V,01/05/70 07:27:34.800,1019.606358
2232146 *0001V,01/05/70 07:27:34.900,1019.604125
2232239 *0001V,01/05/70 07:27:35.000,1019.601170
2232349 *0001V,01/05/70 07:27:35.100,1019.592224
2232442 *0001V,01/05/70 07:27:35.200,1019.595515
2232551 *0001V,01/05/70 07:27:35.300,1019.602478
2232645 *0001V,01/05/70 07:27:35.400,1019.596914
2232754 *0001V,01/05/70 07:27:35.500,1019.599686
2232848 *0001V,01/05/70 07:27:35.600,1019.599098
2232941 *0001V,01/05/70 07:27:35.700,1019.585644
2233051 *0001V,01/05/70 07:27:35.800,1019.585684
2233144 *0001V,01/05/70 07:27:35.900,1019.585528
2233253 *0001V,01/05/70 07:27:36.000,1019.569216
2233347 *0001V,01/05/70 07:27:36.100,1019.577625
2233441 *0001V,01/05/70 07:27:36.200,1019.582411
2233550 *0001V,01/05/70 07:27:36.300,1019.593668
2233643 *0001V,01/05/70 07:27:36.400,1019.581345
2233753 *0001V,01/05/70 07:27:36.500,1019.581480
2233846 *0001V,01/05/70 07:27:36.600,1019.583952
2233940 *0001V,01/05/70 07:27:36.700,1019.579546
2234049 *0001V,01/05/70 07:27:36.800,1019.554062
2234143 *0001V,01/05/70 07:27:36.900,1019.557428
2234252 *0001V,01/05/70 07:27:37.000,1019.559649
2234345 *0001V,01/05/70 07:27:37.100,1019.560139
2234439 *0001V,01/05/70 07:27:37.200,1019.568647
2234548 *0001V,01/05/70 07:27:37.300,1019.553084
2234642 *0001V,01/05/70 07:27:37.400,1019.554341
2234751 *0001V,01/05/70 07:27:37.500,1019.558569
2234845 *0001V,01/05/70 07:27:37.600,1019.554709
2234954 *0001V,01/05/70 07:27:37.700,1019.561663
2235047 *0001V,01/05/70 07:27:37.800,1019.561437
2235141 *0001V,01/05/70 07:27:37.900,1019.575532
2235250 *0001V,01/05/70 07:27:38.000,1019.565594
2235344 *0001V,01/05/70 07:27:38.100,1019.571257
2235453 *0001V,01/05/70 07:27:38.200,1019.585658
2235547 *0001V,01/05/70 07:27:38.300,1019.580765
2235640 *0001V,01/05/70 07:27:38.400,1019.565183
2235749 *0001V,01/05/70 07:27:38.500,1019.575625
2235843 *0001V,01/05/70 07:27:38.600,1019.563399
2235952 *0001V,01/05/70 07:27:38.700,1019.565269
2236046 *0001V,01/05/70 07:27:38.800,1019.561930
2236139 *0001V,01/05/70 07:27:38.900,1019.573267
2236249 *0001V,01/05/70 07:27:39.000,1019.573929
2236342 *0001V,01/05/70 07:27:39.100,1019.572488
2236451 *0001V,01/05/70 07:27:39.200,1019.575201
2236545 *0001V,01/05/70 07:27:39.300,1019.576060
2236639 *0001V,01/05/70 07:27:39.400,1019.583254
2236748 *0001V,01/05/70 07:27:39.500,1019.585201
2236841 *0001V,01/05/70 07:27:39.600,1019.587190
2236951 *0001V,01/05/70 07:27:39.700,1019.589459
2237044 *0001V,01/05/70 07:27:39.800,1019.581726
2237153 *0001V,01/05/70 07:27:39.900,1019.582585
2237247 *0001V,01/05/70 07:27:40.000,1019.589313
2237341 *0001V,01/05/70 07:27:40.100,1019.596424
2237450 *0001V,01/05/70 07:27:40.200,1019.598295
2237543 *0001V,01/05/70 07:27:40.300,1019.587748
2237653 *0001V,01/05/70 07:27:40.400,1019.591849
2237746 *0001V,01/05/70 07:27:40.500,1019.600890
2237840 *0001V,01/05/70 07:27:40.600,1019.614054
2237949 *0001V,01/05/70 07:27:40.700,1019.605953
2238043 *0001V,01/05/70 07:27:40.800,1019.607531
2238152 *0001V,01/05/70 07:27:40.900,1019.603322
2238245 *0001V,01/05/70 07:27:41.000,1019.599336
2238339 *0001V,01/05/70 07:27:41.100,1019.592899
2238448 *0001V,01/05/70 07:27:41.200,1019.590285
2238542 *0001V,01/05/70 07:27:41.300,1019.588957
2238651 *0001V,01/05/70 07:27:41.400,1019.582451
2238745 *0001V,01/05/70 07:27:41.500,1019.576225
2238854 *0001V,01/05/70 07:27:41.600,1019.574890
2238947 *0001V,01/05/70 07:27:41.700,1019.586845
2239041 *0001V,01/05/70 07:27:41.800,1019.593085
2239150 *0001V,01/05/70 07:27:41.900,1019.576145
2239244 *0001V,01/05/70 07:27:42.000,1019.582651
2239353 *0001V,01/05/70 07:27:42.100,1019.568745
2239447 *0001V,01/05/70 07:27:42.200,1019.580481
2239540 *0001V,01/05/70 07:27:42.300,1019.572890
2239649 *0001V,01/05/70 07:27:42.400,1019.548670
2239743 *0001V,01/05/70 07:27:42.500,1019.560839
2239852 *0001V,01/05/70 07:27:42.600,1019.565131
2239946 *0001V,01/05/70 07:27:42.700,1019.559050
2240039 *0001V,01/05/70 07:27:42.800,1019.560327
2240149 *0001V,01/05/70 07:27:42.900,1019.553427
2240242 *0001V,01/05/70 07:27:43.000,1019.562244
2240351 *0001V,01/05/70 07:27:43.100,1019.561255
2240445 *0001V,01/05/70 07:27:43.200,1019.555870
2240554 *0001V,01/05/70 07:27:43.300,1019.555444
2240648 *0001V,01/05/70 07:27:43.400,1019.577823
2240741 *0001V,01/05/70 07:27:43.500,1019.574487
2240851 *0001V,01/05/70 07:27:43.600,1019.574413
2240944 *0001V,01/05/70 07:27:43.700,1019.571517
2241053 *0001V,01/05/70 07:27:43.800,1019.580224
2241147 *0001V,01/05/70 07:27:43.900,1019.558220
2241241 *0001V,01/05/70 07:27:44.000,1019.546723
2241350 *0001V,01/05/70 07:27:44.100,1019.530844
2241443 *0001V,01/05/70 07:27:44.200,1019.533759
2241553 *0001V,01/05/70 07:27:44.300,1019.544172
2241646 *0001V,01/05/70 07:27:44.400,1019.530996
2241740 *0001V,01/05/70 07:27:44.500,1019.551503
2241849 *0001V,01/05/70 07:27:44.600,1019.548865
2241943 *0001V,01/05/70 07:27:44.700,1019.529325
2242052 *0001V,01/05/70 07:27:44.800,1019.543459
2242145 *0001V,01/05/70 07:27:44.900,1019.557786
2242239 *0001V,01/05/70 07:27:45.000,1019.537975
2242348 *0001V,01/05/70 07:27:45.100,1019.556058
2242442 *0001V,01/05/70 07:27:45.200,1019.568867
2242551 *0001V,01/05/70 07:27:45.300,1019.563829
2242645 *0001V,01/05/70 07:27:45.400,1019.547533
2242754 *0001V,01/05/70 07:27:45.500,1019.555772
2242847 *0001V,01/05/70 07:27:45.600,1019.542169
2242941 *0001V,01/05/70 07:27:45.700,1019.544580
2243050 *0001V,01/05/70 07:27:45.800,1019.554223
2243144 *0001V,01/05/70 07:27:45.900,1019.553235
2243253 *0001V,01/05/70 07:27:46.000,1019.547710
2243347 *0001V,01/05/70 07:27:46.100,1019.555066
2243440 *0001V,01/05/70 07:27:46.200,1019.546820
2243549 *0001V,01/05/70 07:27:46.300,1019.549118
2243643 *0001V,01/05/70 07:27:46.400,1019.536335
2243752 *0001V,01/05/70 07:27:46.500,1019.524907
2243846 *0001V,01/05/70 07:27:46.600,1019.547373
2243939 *0001V,01/05/70 07:27:46.700,1019.550212
2244049 *0001V,01/05/70 07:27:46.800,1019.551725
2244142 *0001V,01/05/70 07:27:46.900,1019.546235
2244251 *0001V,01/05/70 07:27:47.000,1019.544678
2244345 *0001V,01/05/70 07:27:47.100,1019.516089
2244439 *0001V,01/05/70 07:27:47.200,1019.520898
2244548 *0001V,01/05/70 07:27:47.300,1019.509731
2244641 *0001V,01/05/70 07:27:47.400,1019.490768
2244751 *0001V,01/05/70 07:27:47.500,1019.506122
2244844 *0001V,01/05/70 07:27:47.600,1019.528232
2244953 *0001V,01/05/70 07:27:47.700,1019.523249
2245047 *0001V,01/05/70 07:27:47.800,1019.532663
2245141 *0001V,01/05/70 07:27:47.900,1019.528698
2245250 *0001V,01/05/70 07:27:48.000,1019.543251
2245343 *0001V,01/05/70 07:27:48.100,1019.523057
2245453 *0001V,01/05/70 07:27:48.200,1019.531966
2245546 *0001V,01/05/70 07:27:48.300,1019.526324
2245640 *0001V,01/05/70 07:27:48.400,1019.531980
2245749 *0001V,01/05/70 07:27:48.500,1019.516553
2245843 *0001V,01/05/70 07:27:48.600,1019.546791
2245952 *0001V,01/05/70 07:27:48.700,1019.544733
2246045 *0001V,01/05/70 07:27:48.800,1019.550364
2246139 *0001V,01/05/70 07:27:48.900,1019.537745
2246248 *0001V,01/05/70 07:27:49.000,1019.541215
2246342 *0001V,01/05/70 07:27:49.100,1019.557556
2246451 *0001V,01/05/70 07:27:49.200,1019.548149
2246545 *0001V,01/05/70 07:27:49.300,1019.529112
2246654 *0001V,01/05/70 07:27:49.400,1019.544925
2246747 *0001V,01/05/70 07:27:49.500,1019.552456
2246841 *0001V,01/05/70 07:27:49.600,1019.554616
2246950 *0001V,01/05/70 07:27:49.700,1019.568974
2247044 *0001V,01/05/70 07:27:49.800,1019.565138
2247153 *0001V,01/05/70 07:27:49.900,1019.576235
2247247 *0001V,01/05/70 07:27:50.000,1019.573652
2247340 *0001V,01/05/70 07:27:50.100,1019.551929
2247449 *0001V,01/05/70 07:27:50.200,1019.558197
2247543 *0001V,01/05/70 07:27:50.300,1019.526140
2247652 *0001V,01/05/70 07:27:50.400,1019.534648
2247746 *0001V,01/05/70 07:27:50.500,1019.534573
2247839 *0001V,01/05/70 07:27:50.600,1019.523019
2247949 *0001V,01/05/70 07:27:50.700,1019.517679
2248042 *0001V,01/05/70 07:27:50.800,1019.537600
2248151 *0001V,01/05/70 07:27:50.900,1019.550536
2248245 *0001V,01/05/70 07:27:51.000,1019.525131
2248354 *0001V,01/05/70 07:27:51.100,1019.500979
2248448 *0001V,01/05/70 07:27:51.200,1019.532166
2248541 *0001V,01/05/70 07:27:51.300,1019.539108
2248651 *0001V,01/05/70 07:27:51.400,1019.507433
2248744 *0001V,01/05/70 07:27:51.500,1019.513061
2248853 *0001V,01/05/70 07:27:51.600,1019.500531
2248947 *0001V,01/05/70 07:27:51.700,1019.521260
2249041 *0001V,01/05/70 07:27:51.800,1019.503988
2249150 *0001V,01/05/70 07:27:51.900,1019.510338
2249243 *0001V,01/05/70 07:27:52.000,1019.526331
2249353 *0001V,01/05/70 07:27:52.100,1019.507541
2249446 *0001V,01/05/70 07:27:52.200,1019.520666
2249540 *0001V,01/05/70 07:27:52.300,1019.523922
2249649 *0001V,01/05/70 07:27:52.400,1019.521581
2249743 *0001V,01/05/70 07:27:52.500,1019.499491
2249852 *0001V,01/05/70 07:27:52.600,1019.490886
2249945 *0001V,01/05/70 07:27:52.700,1019.506182
2250039 *0001V,01/05/70 07:27:52.800,1019.526171
2250148 *0001V,01/05/70 07:27:52.900,1019.537570
2250242 *0001V,01/05/70 07:27:53.000,1019.510916
2250351 *0001V,01/05/70 07:27:53.100,1019.493440
2250445 *0001V,01/05/70 07:27:53.200,1019.511952
2250554 *0001V,01/05/70 07:27:53.300,1019.516031
2250647 *0001V,01/05/70 07:27:53.400,1019.503527
2250741 *0001V,01/05/70 07:27:53.500,1019.514733
2250850 *0001V,01/05/70 07:27:53.600,1019.526124
2250944 *0001V,01/05/70 07:27:53.700,1019.531180
2251053 *0001V,01/05/70 07:27:53.800,1019.526084
2251147 *0001V,01/05/70 07:27:53.900,1019.514370
2251240 *0001V,01/05/70 07:27:54.000,1019.510914
2251349 *0001V,01/05/70 07:27:54.100,1019.503068
2251443 *0001V,01/05/70 07:27:54.200,1019.503201
2251552 *0001V,01/05/70 07:27:54.300,1019.504489
2251646 *0001V,01/05/70 07:27:54.400,1019.514450
2251739 *0001V,01/05/70 07:27:54.500,1019.510864
2251849 *0001V,01/05/70 07:27:54.600,1019.518639
2251942 *0001V,01/05/70 07:27:54.700,1019.521292
2252051 *0001V,01/05/70 07:27:54.800,1019.506871
2252145 *0001V,01/05/70 07:27:54.900,1019.513529
2252254 *0001V,01/05/70 07:27:55.000,1019.505661
2252348 *0001V,01/05/70 07:27:55.100,1019.513000
2252441 *0001V,01/05/70 07:27:55.200,1019.535519
2252551 *0001V,01/05/70 07:27:55.300,1019.517737
2252644 *0001V,01/05/70 07:27:55.400,1019.540689
2252753 *0001V,01/05/70 07:27:55.500,1019.544347
2252847 *0001V,01/05/70 07:27:55.600,1019.551910
2252941 *0001V,01/05/70 07:27:55.700,1019.511268
2253050 *0001V,01/05/70 07:27:55.800,1019.534141
2253143 *0001V,01/05/70 07:27:55.900,1019.555120
2253253 *0001V,01/05/70 07:27:56.000,1019.538534
2253346 *0001V,01/05/70 07:27:56.100,1019.551788
2253440 *0001V,01/05/70 07:27:56.200,1019.540063
2253549 *0001V,01/05/70 07:27:56.300,1019.538419
2253643 *0001V,01/05/70 07:27:56.400,1019.540717
2253752 *0001V,01/05/70 07:27:56.500,1019.551321
2253845 *0001V,01/05/70 07:27:56.600,1019.548488
2253939 *0001V,01/05/70 07:27:56.700,1019.547988
2254048 *0001V,01/05/70 07:27:56.800,1019.548140
2254142 *0001V,01/05/70 07:27:56.900,1019.544537
2254251 *0001V,01/05/70 07:27:57.000,1019.554287
2254345 *0001V,01/05/70 07:27:57.100,1019.563839
2254454 *0001V,01/05/70 07:27:57.200,1019.556177
2254547 *0001V,01/05/70 07:27:57.300,1019.548490
2254641 *0001V,01/05/70 07:27:57.400,1019.561774
2254750 *0001V,01/05/70 07:27:57.500,1019.538716
2254844 *0001V,01/05/70 07:27:57.600,1019.558949
2254953 *0001V,01/05/70 07:27:57.700,1019.549715
2255047 *0001V,01/05/70 07:27:57.800,1019.558994
2255140 *0001V,01/05/70 07:27:57.900,1019.553045
2255249 *0001V,01/05/70 07:27:58.000,1019.547698
2255343 *0001V,01/05/70 07:27:58.100,1019.536957
2255452 *0001V,01/05/70 07:27:58.200,1019.544458
2255546 *0001V,01/05/70 07:27:58.300,1019.534228
2255639 *0001V,01/05/70 07:27:58.400,1019.526899
2255749 *0001V,01/05/70 07:27:58.500,1019.546624
2255842 *0001V,01/05/70 07:27:58.600,1019.540932
2255951 *0001V,01/05/70 07:27:58.700,1019.520098
2256045 *0001V,01/05/70 07:27:58.800,1019.528811
2256139 *0001V,01/05/70 07:27:58.900,1019.533338
2256248 *0001V,01/05/70 07:27:59.000,1019.514024
2256341 *0001V,01/05/70 07:27:59.100,1019.509193
2256451 *0001V,01/05/70 07:27:59.200,1019.496270
2256544 *0001V,01/05/70 07:27:59.300,1019.502287
2256653 *0001V,01/05/70 07:27:59.400,1019.516250
2256747 *0001V,01/05/70 07:27:59.500,1019.513759
2256841 *0001V,01/05/70 07:27:59.600,1019.517420
2256950 *0001V,01/05/70 07:27:59.700,1019.492343
2257043 *0001V,01/05/70 07:27:59.800,1019.536161
2257153 *0001V,01/05/70 07:27:59.900,1019.523608
2257246 *0001V,01/05/70 07:28:00.000,1019.525399
2257340 *0001V,01/05/70 07:28:00.100,1019.506537
2257449 *0001V,01/05/70 07:28:00.200,1019.509699
2257543 *0001V,01/05/70 07:28:00.300,1019.500379
2257652 *0001V,01/05/70 07:28:00.400,1019.511845
2257745 *0001V,01/05/70 07:28:00.500,1019.509891
2257839 *0001V,01/05/70 07:28:00.600,1019.504963
2257948 *0001V,01/05/70 07:28:00.700,1019.522253
2258042 *0001V,01/05/70 07:28:00.800,1019.538889
2258151 *0001V,01/05/70 07:28:00.900,1019.540161
2258245 *0001V,01/05/70 07:28:01.000,1019.512209
2258354 *0001V,01/05/70 07:28:01.100,1019.518939
2258447 *0001V,01/05/70 07:28:01.200,1019.544789
2258541 *0001V,01/05/70 07:28:01.300,1019.555382
2258650 *0001V,01/05/70 07:28:01.400,1019.544154
2258744 *0001V,01/05/70 07:28:01.500,1019.533887
2258853 *0001V,01/05/70 07:28:01.600,1019.550933
2258947 *0001V,01/05/70 07:28:01.700,1019.553392
2259040 *0001V,01/05/70 07:28:01.800,1019.565846
2259149 *0001V,01/05/70 07:28:01.900,1019.568713
2259243 *0001V,01/05/70 07:28:02.000,1019.563327
2259352 *0001V,01/05/70 07:28:02.100,1019.563867
2259446 *0001V,01/05/70 07:28:02.200,1019.555273
2259539 *0001V,01/05/70 07:28:02.300,1019.556466
2259649 *0001V,01/05/70 07:28:02.400,1019.558725
2259742 *0001V,01/05/70 07:28:02.500,1019.549290
2259851 *0001V,01/05/70 07:28:02.600,1019.543304
2259945 *0001V,01/05/70 07:28:02.700,1019.549924
2300039 *0001V,01/05/70 07:28:02.800,1019.547927
2300148 *0001V,01/05/70 07:28:02.900,1019.559923
2300241 *0001V,01/05/70 07:28:03.000,1019.567247
2300351 *0001V,01/05/70 07:28:03.100,1019.566644
2300444 *0001V,01/05/70 07:28:03.200,1019.548189
2300553 *0001V,01/05/70 07:28:03.300,1019.549184
2300647 *0001V,01/05/70 07:28:03.400,1019.538926
2300741 *0001V,01/05/70 07:28:03.500,1019.555997
2300850 *0001V,01/05/70 07:28:03.600,1019.566480
2300943 *0001V,01/05/70 07:28:03.700,1019.567271
2301053 *0001V,01/05/70 07:28:03.800,1019.558254
2301146 *0001V,01/05/70 07:28:03.900,1019.553512
2301240 *0001V,01/05/70 07:28:04.000,1019.540687
2301349 *0001V,01/05/70 07:28:04.100,1019.557793
2301443 *0001V,01/05/70 07:28:04.200,1019.555566
2301552 *0001V,01/05/70 07:28:04.300,1019.543277
2301645 *0001V,01/05/70 07:28:04.400,1019.521848
2301739 *0001V,01/05/70 07:28:04.500,1019.556492
2301848 *0001V,01/05/70 07:28:04.600,1019.532266
2301942 *0001V,01/05/70 07:28:04.700,1019.539855
2302051 *0001V,01/05/70 07:28:04.800,1019.540225
2302145 *0001V,01/05/70 07:28:04.900,1019.544398
2302254 *0001V,01/05/70 07:28:05.000,1019.548121
2302347 *0001V,01/05/70 07:28:05.100,1019.532746
2302441 *0001V,01/05/70 07:28:05.200,1019.531453
2302550 *0001V,01/05/70 07:28:05.300,1019.537459
2302644 *0001V,01/05/70 07:28:05.400,1019.542707
2302753 *0001V,01/05/70 07:28:05.500,1019.545014
2302847 *0001V,01/05/70 07:28:05.600,1019.554020
2302940 *0001V,01/05/70 07:28:05.700,1019.545498
2303049 *0001V,01/05/70 07:28:05.800,1019.553860
2303143 *0001V,01/05/70 07:28:05.900,1019.547115
2303252 *0001V,01/05/70 07:28:06.000,1019.536991
2303346 *0001V,01/05/70 07:28:06.100,1019.535462
2303439 *0001V,01/05/70 07:28:06.200,1019.541663
2303549 *0001V,01/05/70 07:28:06.300,1019.546152
2303642 *0001V,01/05/70 07:28:06.400,1019.525061
2303751 *0001V,01/05/70 07:28:06.500,1019.528364
2303845 *0001V,01/05/70 07:28:06.600,1019.522244
2303954 *0001V,01/05/70 07:28:06.700,1019.523459
2304048 *0001V,01/05/70 07:28:06.800,1019.507326
2304141 *0001V,01/05/70 07:28:06.900,1019.506606
2304251 *0001V,01/05/70 07:28:07.000,1019.502054
2304344 *0001V,01/05/70 07:28:07.100,1019.517629
2304453 *0001V,01/05/70 07:28:07.200,1019.522070
2304547 *0001V,01/05/70 07:28:07.300,1019.506584
2304641 *0001V,01/05/70 07:28:07.400,1019.528345
2304750 *0001V,01/05/70 07:28:07.500,1019.533009
2304843 *0001V,01/05/70 07:28:07.600,1019.535785
2304953 *0001V,01/05/70 07:28:07.700,1019.534530
2305046 *0001V,01/05/70 07:28:07.800,1019.518040
2305140 *0001V,01/05/70 07:28:07.900,1019.518068
2305249 *0001V,01/05/70 07:28:08.000,1019.526999
2305343 *0001V,01/05/70 07:28:08.100,1019.515863
2305452 *0001V,01/05/70 07:28:08.200,1019.513673
2305545 *0001V,01/05/70 07:28:08.300,1019.502760
2305639 *0001V,01/05/70 07:28:08.400,1019.518569
2305748 *0001V,01/05/70 07:28:08.500,1019.542489
2305842 *0001V,01/05/70 07:28:08.600,1019.546486
2305951 *0001V,01/05/70 07:28:08.700,1019.520133
2306045 *0001V,01/05/70 07:28:08.800,1019.530060
2306154 *0001V,01/05/70 07:28:08.900,1019.546746
2306247 *0001V,01/05/70 07:28:09.000,1019.541785
2306341 *0001V,01/05/70 07:28:09.100,1019.539681
2306450 *0001V,01/05/70 07:28:09.200,1019.523020
2306544 *0001V,01/05/70 07:28:09.300,1019.525790
2306653 *0001V,01/05/70 07:28:09.400,1019.543104
2306747 *0001V,01/05/70 07:28:09.500,1019.536224
2306840 *0001V,01/05/70 07:28:09.600,1019.534676
2306949 *0001V,01/05/70 07:28:09.700,1019.527700
2307043 *0001V,01/05/70 07:28:09.800,1019.531737
2307152 *0001V,01/05/70 07:28:09.900,1019.515429
2307246 *0001V,01/05/70 07:28:10.000,1019.539658
2307339 *0001V,01/05/70 07:28:10.100,1019.532321
2307449 *0001V,01/05/70 07:28:10.200,1019.536031
2307542 *0001V,01/05/70 07:28:10.300,1019.536068
2307651 *0001V,01/05/70 07:28:10.400,1019.539108
2307745 *0001V,01/05/70 07:28:10.500,1019.543758
2307839 *0001V,01/05/70 07:28:10.600,1019.533412
2307948 *0001V,01/05/70 07:28:10.700,1019.539359
2308041 *0001V,01/05/70 07:28:10.800,1019.549855
2308151 *0001V,01/05/70 07:28:10.900,1019.567874
2308244 *0001V,01/05/70 07:28:11.000,1019.561237
2308353 *0001V,01/05/70 07:28:11.100,1019.560279
2308447 *0001V,01/05/70 07:28:11.200,1019.544278
2308541 *0001V,01/05/70 07:28:11.300,1019.545984
2308650 *0001V,01/05/70 07:28:11.400,1019.539933
2308743 *0001V,01/05/70 07:28:11.500,1019.558415
2308853 *0001V,01/05/70 07:28:11.600,1019.543700
2308946 *0001V,01/05/70 07:28:11.700,1019.550409
2309040 *0001V,01/05/70 07:28:11.800,1019.558173
2309149 *0001V,01/05/70 07:28:11.900,1019.545818
2309243 *0001V,01/05/70 07:28:12.000,1019.555166
2309352 *0001V,01/05/70 07:28:12.100,1019.549968
2309445 *0001V,01/05/70 07:28:12.200,1019.561254
2309539 *0001V,01/05/70 07:28:12.300,1019.564406
2309648 *0001V,01/05/70 07:28:12.400,1019.566007
2309742 *0001V,01/05/70 07:28:12.500,1019.566117
2309851 *0001V,01/05/70 07:28:12.600,1019.559328
2309945 *0001V,01/05/70 07:28:12.700,1019.557758
2310054 *0001V,01/05/70 07:28:12.800,1019.548778
2310147 *0001V,01/05/70 07:28:12.900,1019.550585
2310241 *0001V,01/05/70 07:28:13.000,1019.549871
2310350 *0001V,01/05/70 07:28:13.100,1019.552113
2310444 *0001V,01/05/70 07:28:13.200,1019.541768
2310553 *0001V,01/05/70 07:28:13.300,1019.525064
2310647 *0001V,01/05/70 07:28:13.400,1019.508790
2310740 *0001V,01/05/70 07:28:13.500,1019.515916
2310849 *0001V,01/05/70 07:28:13.600,1019.530263
2310943 *0001V,01/05/70 07:28:13.700,1019.549388
2311052 *0001V,01/05/70 07:28:13.800,1019.543507
2311146 *0001V,01/05/70 07:28:13.900,1019.543223
2311239 *0001V,01/05/70 07:28:14.000,1019.546886
2311349 *0001V,01/05/70 07:28:14.100,1019.542959
2311442 *0001V,01/05/70 07:28:14.200,1019.545838
2311551 *0001V,01/05/70 07:28:14.300,1019.535269
2311645 *0001V,01/05/70 07:28:14.400,1019.520133
2311754 *0001V,01/05/70 07:28:14.500,1019.529674
2311848 *0001V,01/05/70 07:28:14.600,1019.516774
2311941 *0001V,01/05/70 07:28:14.700,1019.487648
2312051 *0001V,01/05/70 07:28:14.800,1019.463899
2312144 *0001V,01/05/70 07:28:14.900,1019.447323
2312253 *0001V,01/05/70 07:28:15.000,1019.494551
2312347 *0001V,01/05/70 07:28:15.100,1019.483380
2312441 *0001V,01/05/70 07:28:15.200,1019.473337
2312550 *0001V,01/05/70 07:28:15.300,1019.481317
2312643 *0001V,01/05/70 07:28:15.400,1019.486245
2312753 *0001V,01/05/70 07:28:15.500,1019.480848
2312846 *0001V,01/05/70 07:28:15.600,1019.467687
2312940 *0001V,01/05/70 07:28:15.700,1019.459107
2313049 *0001V,01/05/70 07:28:15.800,1019.461652
2313143 *0001V,01/05/70 07:28:15.900,1019.463512
2313252 *0001V,01/05/70 07:28:16.000,1019.464104
2313345 *0001V,01/05/70 07:28:16.100,1019.466165
2313455 *0001V,01/05/70 07:28:16.200,1019.416455
2313548 *0001V,01/05/70 07:28:16.300,1019.440339
2313642 *0001V,01/05/70 07:28:16.400,1019.423603
2313751 *0001V,01/05/70 07:28:16.500,1019.398644
2313845 *0001V,01/05/70 07:28:16.600,1019.404825
2313954 *0001V,01/05/70 07:28:16.700,1019.398681
2314047 *0001V,01/05/70 07:28:16.800,1019.407359
2314141 *0001V,01/05/70 07:28:16.900,1019.422077
2314250 *0001V,01/05/70 07:28:17.000,1019.438625
2314344 *0001V,01/05/70 07:28:17.100,1019.449607
2314453 *0001V,01/05/70 07:28:17.200,1019.482777
2314547 *0001V,01/05/70 07:28:17.300,1019.480810
2314640 *0001V,01/05/70 07:28:17.400,1019.477891
2314749 *0001V,01/05/70 07:28:17.500,1019.472671
2314843 *0001V,01/05/70 07:28:17.600,1019.476856
2314952 *0001V,01/05/70 07:28:17.700,1019.479614
2315046 *0001V,01/05/70 07:28:17.800,1019.488209
2315139 *0001V,01/05/70 07:28:17.900,1019.479544
2315249 *0001V,01/05/70 07:28:18.000,1019.487254
2315342 *0001V,01/05/70 07:28:18.100,1019.496692
2315451 *0001V,01/05/70 07:28:18.200,1019.495167
2315545 *0001V,01/05/70 07:28:18.300,1019.503286
2315639 *0001V,01/05/70 07:28:18.400,1019.494182
2315748 *0001V,01/05/70 07:28:18.500,1019.511448
2315841 *0001V,01/05/70 07:28:18.600,1019.494420
2315951 *0001V,01/05/70 07:28:18.700,1019.485442
2316044 *0001V,01/05/70 07:28:18.800,1019.481803
2316153 *0001V,01/05/70 07:28:18.900,1019.499748
2316247 *0001V,01/05/70 07:28:19.000,1019.492512
2316341 *0001V,01/05/70 07:28:19.100,1019.495329
2316450 *0001V,01/05/70 07:28:19.200,1019.486829
2316543 *0001V,01/05/70 07:28:19.300,1019.484583
2316653 *0001V,01/05/70 07:28:19.400,1019.469274
2316746 *0001V,01/05/70 07:28:19.500,1019.464230
2316840 *0001V,01/05/70 07:28:19.600,1019.472812
2316949 *0001V,01/05/70 07:28:19.700,1019.479594
2317043 *0001V,01/05/70 07:28:19.800,1019.461625
2317152 *0001V,01/05/70 07:28:19.900,1019.474079
2317245 *0001V,01/05/70 07:28:20.000,1019.479697
2317339 *0001V,01/05/70 07:28:20.100,1019.495438
2317448 *0001V,01/05/70 07:28:20.200,1019.488102
2317542 *0001V,01/05/70 07:28:20.300,1019.502610
2317651 *0001V,01/05/70 07:28:20.400,1019.490862
2317745 *0001V,01/05/70 07:28:20.500,1019.484174
2317854 *0001V,01/05/70 07:28:20.600,1019.494049
2317947 *0001V,01/05/70 07:28:20.700,1019.496824
2318041 *0001V,01/05/70 07:28:20.800,1019.496366
2318150 *0001V,01/05/70 07:28:20.900,1019.511129
2318244 *0001V,01/05/70 07:28:21.000,1019.503191
2318353 *0001V,01/05/70 07:28:21.100,1019.497695
2318447 *0001V,01/05/70 07:28:21.200,1019.516036
2318540 *0001V,01/05/70 07:28:21.300,1019.495107
2318649 *0001V,01/05/70 07:28:21.400,1019.513268
2318743 *0001V,01/05/70 07:28:21.500,1019.500349
2318852 *0001V,01/05/70 07:28:21.600,1019.506942
2318946 *0001V,01/05/70 07:28:21.700,1019.500775
2319039 *0001V,01/05/70 07:28:21.800,1019.507611
2319149 *0001V,01/05/70 07:28:21.900,1019.504675
2319242 *0001V,01/05/70 07:28:22.000,1019.502756
2319351 *0001V,01/05/70 07:28:22.100,1019.511120
2319445 *0001V,01/05/70 07:28:22.200,1019.496075
2319554 *0001V,01/05/70 07:28:22.300,1019.517796
2319648 *0001V,01/05/70 07:28:22.400,1019.523766
2319741 *0001V,01/05/70 07:28:22.500,1019.511208
2319851 *0001V,01/05/70 07:28:22.600,1019.511156
2319944 *0001V,01/05/70 07:28:22.700,1019.510941
2320053 *0001V,01/05/70 07:28:22.800,1019.504612
2320147 *0001V,01/05/70 07:28:22.900,1019.504304
2320241 *0001V,01/05/70 07:28:23.000,1019.519070
2320350 *0001V,01/05/70 07:28:23.100,1019.506926
2320443 *0001V,01/05/70 07:28:23.200,1019.517038
2320553 *0001V,01/05/70 07:28:23.300,1019.513127
2320646 *0001V,01/05/70 07:28:23.400,1019.514448
2320740 *0001V,01/05/70 07:28:23.500,1019.513960
2320849 *0001V,01/05/70 07:28:23.600,1019.527820
2320943 *0001V,01/05/70 07:28:23.700,1019.526850
2321052 *0001V,01/05/70 07:28:23.800,1019.518655
2321145 *0001V,01/05/70 07:28:23.900,1019.521803
2321239 *0001V,01/05/70 07:28:24.000,1019.539982
2321348 *0001V,01/05/70 07:28:24.100,1019.517359
2321442 *0001V,01/05/70 07:28:24.200,1019.518690
2321551 *0001V,01/05/70 07:28:24.300,1019.514838
2321645 *0001V,01/05/70 07:28:24.400,1019.510307
2321738 *0001V,01/05/70 07:28:24.500,1019.500556
2321847 *0001V,01/05/70 07:28:24.600,1019.516890
2321941 *0001V,01/05/70 07:28:24.700,1019.516856
2322050 *0001V,01/05/70 07:28:24.800,1019.512570
2322144 *0001V,01/05/70 07:28:24.900,1019.507663
2322253 *0001V,01/05/70 07:28:25.000,1019.510768
2322347 *0001V,01/05/70 07:28:25.100,1019.495932
2322440 *0001V,01/05/70 07:28:25.200,1019.512796
2322549 *0001V,01/05/70 07:28:25.300,1019.503128
2322643 *0001V,01/05/70 07:28:25.400,1019.514583
2322752 *0001V,01/05/70 07:28:25.500,1019.526496
2322846 *0001V,01/05/70 07:28:25.600,1019.529970
2322939 *0001V,01/05/70 07:28:25.700,1019.526993
2323049 *0001V,01/05/70 07:28:25.800,1019.524469
2323142 *0001V,01/05/70 07:28:25.900,1019.536013
2323251 *0001V,01/05/70 07:28:26.000,1019.537800
2323345 *0001V,01/05/70 07:28:26.100,1019.532625
2323454 *0001V,01/05/70 07:28:26.200,1019.527236
2323548 *0001V,01/05/70 07:28:26.300,1019.534599
2323641 *0001V,01/05/70 07:28:26.400,1019.529335
2323751 *0001V,01/05/70 07:28:26.500,1019.532746
2323844 *0001V,01/05/70 07:28:26.600,1019.526236
2323953 *0001V,01/05/70 07:28:26.700,1019.537848
2324047 *0001V,01/05/70 07:28:26.800,1019.543023
2324141 *0001V,01/05/70 07:28:26.900,1019.541897
2324250 *0001V,01/05/70 07:28:27.000,1019.529151
2324343 *0001V,01/05/70 07:28:27.100,1019.532555
2324453 *0001V,01/05/70 07:28:27.200,1019.542326
2324546 *0001V,01/05/70 07:28:27.300,1019.544736
2324640 *0001V,01/05/70 07:28:27.400,1019.540746
2324749 *0001V,01/05/70 07:28:27.500,1019.535390
2324843 *0001V,01/05/70 07:28:27.600,1019.530232
2324952 *0001V,01/05/70 07:28:27.700,1019.535823
2325045 *0001V,01/05/70 07:28:27.800,1019.531370
2325139 *0001V,01/05/70 07:28:27.900,1019.528828
2325248 *0001V,01/05/70 07:28:28.000,1019.540466
2325342 *0001V,01/05/70 07:28:28.100,1019.549597
2325451 *0001V,01/05/70 07:28:28.200,1019.541181
2325545 *0001V,01/05/70 07:28:28.300,1019.544680
2325654 *0001V,01/05/70 07:28:28.400,1019.550126
2325747 *0001V,01/05/70 07:28:28.500,1019.530494
2325841 *0001V,01/05/70 07:28:28.600,1019.535834
2325950 *0001V,01/05/70 07:28:28.700,1019.541307
2326044 *0001V,01/05/70 07:28:28.800,1019.525543
2326153 *0001V,01/05/70 07:28:28.900,1019.543573
2326247 *0001V,01/05/70 07:28:29.000,1019.542955
2326340 *0001V,01/05/70 07:28:29.100,1019.543881
2326449 *0001V,01/05/70 07:28:29.200,1019.540704
2326543 *0001V,01/05/70 07:28:29.300,1019.542258
2326652 *0001V,01/05/70 07:28:29.400,1019.533089
2326746 *0001V,01/05/70 07:28:29.500,1019.546651
2326839 *0001V,01/05/70 07:28:29.600,1019.543594
2326949 *0001V,01/05/70 07:28:29.700,1019.535640
2327042 *0001V,01/05/70 07:28:29.800,1019.529260
2327151 *0001V,01/05/70 07:28:29.900,1019.525035
2327245 *0001V,01/05/70 07:28:30.000,1019.535102
2327339 *0001V,01/05/70 07:28:30.100,1019.530757
2327448 *0001V,01/05/70 07:28:30.200,1019.523010
2327541 *0001V,01/05/70 07:28:30.300,1019.533435
2327651 *0001V,01/05/70 07:28:30.400,1019.527257
2327744 *0001V,01/05/70 07:28:30.500,1019.525953
2327853 *0001V,01/05/70 07:28:30.600,1019.531177
2327947 *0001V,01/05/70 07:28:30.700,1019.531490
2328041 *0001V,01/05/70 07:28:30.800,1019.530411
2328150 *0001V,01/05/70 07:28:30.900,1019.538904
2328243 *0001V,01/05/70 07:28:31.000,1019.512202
2328353 *0001V,01/05/70 07:28:31.100,1019.553431
2328446 *0001V,01/05/70 07:28:31.200,1019.558646
2328540 *0001V,01/05/70 07:28:31.300,1019.552459
2328649 *0001V,01/05/70 07:28:31.400,1019.554884
2328743 *0001V,01/05/70 07:28:31.500,1019.557769
2328852 *0001V,01/05/70 07:28:31.600,1019.550104
2328945 *0001V,01/05/70 07:28:31.700,1019.556783
2329039 *0001V,01/05/70 07:28:31.800,1019.573980
2329148 *0001V,01/05/70 07:28:31.900,1019.559487
2329242 *0001V,01/05/70 07:28:32.000,1019.579268
2329351 *0001V,01/05/70 07:28:32.100,1019.557463
2329445 *0001V,01/05/70 07:28:32.200,1019.567125
2329554 *0001V,01/05/70 07:28:32.300,1019.551836
2329647 *0001V,01/05/70 07:28:32.400,1019.560825
2329741 *0001V,01/05/70 07:28:32.500,1019.552934
2329850 *0001V,01/05/70 07:28:32.600,1019.567274
2329944 *0001V,01/05/70 07:28:32.700,1019.566771
2330053 *0001V,01/05/70 07:28:32.800,1019.548627
2330147 *0001V,01/05/70 07:28:32.900,1019.557439
2330240 *0001V,01/05/70 07:28:33.000,1019.560653
2330349 *0001V,01/05/70 07:28:33.100,1019.560045
2330443 *0001V,01/05/70 07:28:33.200,1019.557216
2330552 *0001V,01/05/70 07:28:33.300,1019.559624
2330646 *0001V,01/05/70 07:28:33.400,1019.559396
2330739 *0001V,01/05/70 07:28:33.500,1019.570890
2330849 *0001V,01/05/70 07:28:33.600,1019.568997
2330942 *0001V,01/05/70 07:28:33.700,1019.569486
2331051 *0001V,01/05/70 07:28:33.800,1019.559352
2331145 *0001V,01/05/70 07:28:33.900,1019.580229
2331254 *0001V,01/05/70 07:28:34.000,1019.581791
2331348 *0001V,01/05/70 07:28:34.100,1019.579887
2331441 *0001V,01/05/70 07:28:34.200,1019.556818
2331551 *0001V,01/05/70 07:28:34.300,1019.571766
2331644 *0001V,01/05/70 07:28:34.400,1019.562934
2331753 *0001V,01/05/70 07:28:34.500,1019.568193
2331847 *0001V,01/05/70 07:28:34.600,1019.559244
2331941 *0001V,01/05/70 07:28:34.700,1019.562273
2332050 *0001V,01/05/70 07:28:34.800,1019.566485
2332143 *0001V,01/05/70 07:28:34.900,1019.566800
2332253 *0001V,01/05/70 07:28:35.000,1019.561059
2332346 *0001V,01/05/70 07:28:35.100,1019.574985
2332440 *0001V,01/05/70 07:28:35.200,1019.569924
2332549 *0001V,01/05/70 07:28:35.300,1019.571323
2332643 *0001V,01/05/70 07:28:35.400,1019.578965
2332752 *0001V,01/05/70 07:28:35.500,1019.586723
2332845 *0001V,01/05/70 07:28:35.600,1019.602165
2332939 *0001V,01/05/70 07:28:35.700,1019.585267
2333048 *0001V,01/05/70 07:28:35.800,1019.581326
2333142 *0001V,01/05/70 07:28:35.900,1019.589038
2333251 *0001V,01/05/70 07:28:36.000,1019.590328
2333345 *0001V,01/05/70 07:28:36.100,1019.572416
2333454 *0001V,01/05/70 07:28:36.200,1019.570340
2333547 *0001V,01/05/70 07:28:36.300,1019.575197
2333641 *0001V,01/05/70 07:28:36.400,1019.572136
2333750 *0001V,01/05/70 07:28:36.500,1019.583471
2333844 *0001V,01/05/70 07:28:36.600,1019.570986
2333953 *0001V,01/05/70 07:28:36.700,1019.578878
2334047 *0001V,01/05/70 07:28:36.800,1019.554520
2334140 *0001V,01/05/70 07:28:36.900,1019.568479
2334249 *0001V,01/05/70 07:28:37.000,1019.551887
2334343 *0001V,01/05/70 07:28:37.100,1019.566580
2334452 *0001V,01/05/70 07:28:37.200,1019.560756
2334546 *0001V,01/05/70 07:28:37.300,1019.565371
2334639 *0001V,01/05/70 07:28:37.400,1019.575670
2334749 *0001V,01/05/70 07:28:37.500,1019.562072
2334842 *0001V,01/05/70 07:28:37.600,1019.582570
2334951 *0001V,01/05/70 07:28:37.700,1019.586081
2335045 *0001V,01/05/70 07:28:37.800,1019.601725
2335139 *0001V,01/05/70 07:28:37.900,1019.588396
2335248 *0001V,01/05/70 07:28:38.000,1019.575290
2335341 *0001V,01/05/70 07:28:38.100,1019.552500
2335451 *0001V,01/05/70 07:28:38.200,1019.549200
2335544 *0001V,01/05/70 07:28:38.300,1019.557309
2335653 *0001V,01/05/70 07:28:38.400,1019.536690
2335747 *0001V,01/05/70 07:28:38.500,1019.540698
2335841 *0001V,01/05/70 07:28:38.600,1019.512983
2335950 *0001V,01/05/70 07:28:38.700,1019.501097
2336043 *0001V,01/05/70 07:28:38.800,1019.518673
2336153 *0001V,01/05/70 07:28:38.900,1019.509336
2336246 *0001V,01/05/70 07:28:39.000,1019.507676
2336340 *0001V,01/05/70 07:28:39.100,1019.511165
2336449 *0001V,01/05/70 07:28:39.200,1019.535169
2336543 *0001V,01/05/70 07:28:39.300,1019.543981
2336652 *0001V,01/05/70 07:28:39.400,1019.564444
2336745 *0001V,01/05/70 07:28:39.500,1019.578225
2336839 *0001V,01/05/70 07:28:39.600,1019.547453
2336948 *0001V,01/05/70 07:28:39.700,1019.524982
2337042 *0001V,01/05/70 07:28:39.800,1019.533948
2337151 *0001V,01/05/70 07:28:39.900,1019.521793
2337245 *0001V,01/05/70 07:28:40.000,1019.505171
2337338 *0001V,01/05/70 07:28:40.100,1019.551256
2337447 *0001V,01/05/70 07:28:40.200,1019.548401
2337541 *0001V,01/05/70 07:28:40.300,1019.522253
2337650 *0001V,01/05/70 07:28:40.400,1019.517105
2337744 *0001V,01/05/70 07:28:40.500,1019.508601
2337853 *0001V,01/05/70 07:28:40.600,1019.529862
2337947 *0001V,01/05/70 07:28:40.700,1019.528685
2338040 *0001V,01/05/70 07:28:40.800,1019.530748
2338149 *0001V,01/05/70 07:28:40.900,1019.544386
2338243 *0001V,01/05/70 07:28:41.000,1019.544472
2338352 *0001V,01/05/70 07:28:41.100,1019.578242
2338446 *0001V,01/05/70 07:28:41.200,1019.576282
2338539 *0001V,01/05/70 07:28:41.300,1019.572264
2338649 *0001V,01/05/70 07:28:41.400,1019.582017
2338742 *0001V,01/05/70 07:28:41.500,1019.576093
2338851 *0001V,01/05/70 07:28:41.600,1019.567610
2338945 *0001V,01/05/70 07:28:41.700,1019.562931
2339039 *0001V,01/05/70 07:28:41.800,1019.567024
2339148 *0001V,01/05/70 07:28:41.900,1019.574720
2339241 *0001V,01/05/70 07:28:42.000,1019.572323
2339351 *0001V,01/05/70 07:28:42.100,1019.565938
2339444 *0001V,01/05/70 07:28:42.200,1019.561610
2339554 *0001V,01/05/70 07:28:42.300,1019.570575
2339647 *0001V,01/05/70 07:28:42.400,1019.566412
2339741 *0001V,01/05/70 07:28:42.500,1019.580913
2339850 *0001V,01/05/70 07:28:42.600,1019.583631
2339944 *0001V,01/05/70 07:28:42.700,1019.574230
2340053 *0001V,01/05/70 07:28:42.800,1019.562803
2340146 *0001V,01/05/70 07:28:42.900,1019.555777
2340240 *0001V,01/05/70 07:28:43.000,1019.554152
2340349 *0001V,01/05/70 07:28:43.100,1019.579655
2340443 *0001V,01/05/70 07:28:43.200,1019.560065
2340552 *0001V,01/05/70 07:28:43.300,1019.552984
2340646 *0001V,01/05/70 07:28:43.400,1019.557266
2340739 *0001V,01/05/70 07:28:43.500,1019.553115
2340848 *0001V,01/05/70 07:28:43.600,1019.575359
2340942 *0001V,01/05/70 07:28:43.700,1019.582228
2341051 *0001V,01/05/70 07:28:43.800,1019.583251
2341145 *0001V,01/05/70 07:28:43.900,1019.570517
2341254 *0001V,01/05/70 07:28:44.000,1019.556936
2341348 *0001V,01/05/70 07:28:44.100,1019.573372
2341441 *0001V,01/05/70 07:28:44.200,1019.578166
2341550 *0001V,01/05/70 07:28:44.300,1019.563107
2341644 *0001V,01/05/70 07:28:44.400,1019.568638
2341753 *0001V,01/05/70 07:28:44.500,1019.561700
2341847 *0001V,01/05/70 07:28:44.600,1019.548800
2341940 *0001V,01/05/70 07:28:44.700,1019.558833
2342050 *0001V,01/05/70 07:28:44.800,1019.528356
2342143 *0001V,01/05/70 07:28:44.900,1019.511065
2342252 *0001V,01/05/70 07:28:45.000,1019.539338
2342346 *0001V,01/05/70 07:28:45.100,1019.550812
2342440 *0001V,01/05/70 07:28:45.200,1019.551654
2342549 *0001V,01/05/70 07:28:45.300,1019.559114
2342642 *0001V,01/05/70 07:28:45.400,1019.556584
2342752 *0001V,01/05/70 07:28:45.500,1019.566726
2342845 *0001V,01/05/70 07:28:45.600,1019.559612
2342939 *0001V,01/05/70 07:28:45.700,1019.527354
2343048 *0001V,01/05/70 07:28:45.800,1019.520486
2343142 *0001V,01/05/70 07:28:45.900,1019.541701
2343251 *0001V,01/05/70 07:28:46.000,1019.547741
2343344 *0001V,01/05/70 07:28:46.100,1019.521070
2343454 *0001V,01/05/70 07:28:46.200,1019.503723
2343547 *0001V,01/05/70 07:28:46.300,1019.515128
2343641 *0001V,01/05/70 07:28:46.400,1019.511157
2343750 *0001V,01/05/70 07:28:46.500,1019.531596
2343844 *0001V,01/05/70 07:28:46.600,1019.523745
2343953 *0001V,01/05/70 07:28:46.700,1019.499331
2344046 *0001V,01/05/70 07:28:46.800,1019.522261
2344140 *0001V,01/05/70 07:28:46.900,1019.527030
2344249 *0001V,01/05/70 07:28:47.000,1019.514941
2344343 *0001V,01/05/70 07:28:47.100,1019.538976
2344452 *0001V,01/05/70 07:28:47.200,1019.534202
2344546 *0001V,01/05/70 07:28:47.300,1019.528569
2344639 *0001V,01/05/70 07:28:47.400,1019.511248
2344748 *0001V,01/05/70 07:28:47.500,1019.516904
2344842 *0001V,01/05/70 07:28:47.600,1019.532301
2344951 *0001V,01/05/70 07:28:47.700,1019.541492
2345045 *0001V,01/05/70 07:28:47.800,1019.513649
2345154 *0001V,01/05/70 07:28:47.900,1019.518024
2345248 *0001V,01/05/70 07:28:48.000,1019.518368
2345341 *0001V,01/05/70 07:28:48.100,1019.506550
2345450 *0001V,01/05/70 07:28:48.200,1019.481944
2345544 *0001V,01/05/70 07:28:48.300,1019.496919
2345653 *0001V,01/05/70 07:28:48.400,1019.490018
2345747 *0001V,01/05/70 07:28:48.500,1019.519927
2345840 *0001V,01/05/70 07:28:48.600,1019.543418
2345950 *0001V,01/05/70 07:28:48.700,1019.528923
2346043 *0001V,01/05/70 07:28:48.800,1019.515207
2346152 *0001V,01/05/70 07:28:48.900,1019.510001
2346246 *0001V,01/05/70 07:28:49.000,1019.493389
2346340 *0001V,01/05/70 07:28:49.100,1019.477896
2346449 *0001V,01/05/70 07:28:49.200,1019.472170
2346542 *0001V,01/05/70 07:28:49.300,1019.509998
2346652 *0001V,01/05/70 07:28:49.400,1019.503574
2346745 *0001V,01/05/70 07:28:49.500,1019.519849
2346839 *0001V,01/05/70 07:28:49.600,1019.516236
2346948 *0001V,01/05/70 07:28:49.700,1019.547321
2347042 *0001V,01/05/70 07:28:49.800,1019.560440
2347151 *0001V,01/05/70 07:28:49.900,1019.573879
2347244 *0001V,01/05/70 07:28:50.000,1019.547801
2347354 *0001V,01/05/70 07:28:50.100,1019.563227
2347447 *0001V,01/05/70 07:28:50.200,1019.546401
2347541 *0001V,01/05/70 07:28:50.300,1019.553714
2347650 *0001V,01/05/70 07:28:50.400,1019.568072
2347744 *0001V,01/05/70 07:28:50.500,1019.536982
2347853 *0001V,01/05/70 07:28:50.600,1019.543168
2347946 *0001V,01/05/70 07:28:50.700,1019.565716
2348040 *0001V,01/05/70 07:28:50.800,1019.547391
2348149 *0001V,01/05/70 07:28:50.900,1019.558912
2348243 *0001V,01/05/70 07:28:51.000,1019.569164
2348352 *0001V,01/05/70 07:28:51.100,1019.564035
2348446 *0001V,01/05/70 07:28:51.200,1019.579632
2348539 *0001V,01/05/70 07:28:51.300,1019.576894
2348648 *0001V,01/05/70 07:28:51.400,1019.573527
2348742 *0001V,01/05/70 07:28:51.500,1019.591545
2348851 *0001V,01/05/70 07:28:51.600,1019.602416
2348945 *0001V,01/05/70 07:28:51.700,1019.601723
2349054 *0001V,01/05/70 07:28:51.800,1019.612621
2349148 *0001V,01/05/70 07:28:51.900,1019.603642
2349241 *0001V,01/05/70 07:28:52.000,1019.600016
2349350 *0001V,01/05/70 07:28:52.100,1019.592486
2349444 *0001V,01/05/70 07:28:52.200,1019.584100
2349553 *0001V,01/05/70 07:28:52.300,1019.588618
2349647 *0001V,01/05/70 07:28:52.400,1019.594383
2349740 *0001V,01/05/70 07:28:52.500,1019.599889
2349850 *0001V,01/05/70 07:28:52.600,1019.570786
2349943 *0001V,01/05/70 07:28:52.700,1019.566156
2350052 *0001V,01/05/70 07:28:52.800,1019.585033
2350146 *0001V,01/05/70 07:28:52.900,1019.589623
2350240 *0001V,01/05/70 07:28:53.000,1019.591529
2350349 *0001V,01/05/70 07:28:53.100,1019.591988
2350442 *0001V,01/05/70 07:28:53.200,1019.571969
2350552 *0001V,01/05/70 07:28:53.300,1019.577647
2350645 *0001V,01/05/70 07:28:53.400,1019.590383
2350739 *0001V,01/05/70 07:28:53.500,1019.604718
2350848 *0001V,01/05/70 07:28:53.600,1019.593067
2350942 *0001V,01/05/70 07:28:53.700,1019.574913
2351051 *0001V,01/05/70 07:28:53.800,1019.593839
2351144 *0001V,01/05/70 07:28:53.900,1019.600463
2351254 *0001V,01/05/70 07:28:54.000,1019.604607
2351347 *0001V,01/05/70 07:28:54.100,1019.600514
2351441 *0001V,01/05/70 07:28:54.200,1019.600892
2351550 *0001V,01/05/70 07:28:54.300,1019.611306
2351644 *0001V,01/05/70 07:28:54.400,1019.600330
2351753 *0001V,01/05/70 07:28:54.500,1019.607852
2351846 *0001V,01/05/70 07:28:54.600,1019.624679
2351940 *0001V,01/05/70 07:28:54.700,1019.610385
2352049 *0001V,01/05/70 07:28:54.800,1019.627792
2352143 *0001V,01/05/70 07:28:54.900,1019.626361
2352252 *0001V,01/05/70 07:28:55.000,1019.627964
2352346 *0001V,01/05/70 07:28:55.100,1019.620827
2352439 *0001V,01/05/70 07:28:55.200,1019.629837
2352548 *0001V,01/05/70 07:28:55.300,1019.609698
2352642 *0001V,01/05/70 07:28:55.400,1019.632103
2352751 *0001V,01/05/70 07:28:55.500,1019.623571
2352845 *0001V,01/05/70 07:28:55.600,1019.636371
2352954 *0001V,01/05/70 07:28:55.700,1019.621969
2353048 *0001V,01/05/70 07:28:55.800,1019.640420
2353141 *0001V,01/05/70 07:28:55.900,1019.615302
2353250 *0001V,01/05/70 07:28:56.000,1019.642931
2353344 *0001V,01/05/70 07:28:56.100,1019.642709
2353453 *0001V,01/05/70 07:28:56.200,1019.637966
2353547 *0001V,01/05/70 07:28:56.300,1019.635804
2353640 *0001V,01/05/70 07:28:56.400,1019.641696
2353750 *0001V,01/05/70 07:28:56.500,1019.645795
2353843 *0001V,01/05/70 07:28:56.600,1019.643268
2353952 *0001V,01/05/70 07:28:56.700,1019.633029
2354046 *0001V,01/05/70 07:28:56.800,1019.644015
2354140 *0001V,01/05/70 07:28:56.900,1019.640620
2354249 *0001V,01/05/70 07:28:57.000,1019.641269
2354342 *0001V,01/05/70 07:28:57.100,1019.639767
2354452 *0001V,01/05/70 07:28:57.200,1019.632284
2354545 *0001V,01/05/70 07:28:57.300,1019.629644
2354639 *0001V,01/05/70 07:28:57.400,1019.623015
2354748 *0001V,01/05/70 07:28:57.500,1019.624364
2354842 *0001V,01/05/70 07:28:57.600,1019.611322
2354951 *0001V,01/05/70 07:28:57.700,1019.583487
2355044 *0001V,01/05/70 07:28:57.800,1019.595615
2355154 *0001V,01/05/70 07:28:57.900,1019.584337
2355247 *0001V,01/05/70 07:28:58.000,1019.604837
2355341 *0001V,01/05/70 07:28:58.100,1019.606158
2355450 *0001V,01/05/70 07:28:58.200,1019.614650
2355544 *0001V,01/05/70 07:28:58.300,1019.599987
2355653 *0001V,01/05/70 07:28:58.400,1019.607990
2355746 *0001V,01/05/70 07:28:58.500,1019.622251
2355840 *0001V,01/05/70 07:28:58.600,1019.617945
2355949 *0001V,01/05/70 07:28:58.700,1019.623161
2356043 *0001V,01/05/70 07:28:58.800,1019.627058
2356152 *0001V,01/05/70 07:28:58.900,1019.620789
2356246 *0001V,01/05/70 07:28:59.000,1019.634598
2356339 *0001V,01/05/70 07:28:59.100,1019.625599
2356448 *0001V,01/05/70 07:28:59.200,1019.632708
2356542 *0001V,01/05/70 07:28:59.300,1019.638828
2356651 *0001V,01/05/70 07:28:59.400,1019.614746
2356745 *0001V,01/05/70 07:28:59.500,1019.614586
2356854 *0001V,01/05/70 07:28:59.600,1019.624063
2356948 *0001V,01/05/70 07:28:59.700,1019.619908
2357041 *0001V,01/05/70 07:28:59.800,1019.634265
2357150 *0001V,01/05/70 07:28:59.900,1019.630040
2357244 *0001V,01/05/70 07:29:00.000,1019.609888
2357353 *0001V,01/05/70 07:29:00.100,1019.617897
2357447 *0001V,01/05/70 07:29:00.200,1019.620670
2357540 *0001V,01/05/70 07:29:00.300,1019.627190
2357650 *0001V,01/05/70 07:29:00.400,1019.620555
2357743 *0001V,01/05/70 07:29:00.500,1019.616480
2357852 *0001V,01/05/70 07:29:00.600,1019.632431
2357946 *0001V,01/05/70 07:29:00.700,1019.629362
2358040 *0001V,01/05/70 07:29:00.800,1019.622673
2358149 *0001V,01/05/70 07:29:00.900,1019.615577
2358242 *0001V,01/05/70 07:29:01.000,1019.609479
2358352 *0001V,01/05/70 07:29:01.100,1019.611912
2358445 *0001V,01/05/70 07:29:01.200,1019.625679
2358539 *0001V,01/05/70 07:29:01.300,1019.616751
2358648 *0001V,01/05/70 07:29:01.400,1019.636866
2358742 *0001V,01/05/70 07:29:01.500,1019.624942
2358851 *0001V,01/05/70 07:29:01.600,1019.625889
2358944 *0001V,01/05/70 07:29:01.700,1019.619814
2359054 *0001V,01/05/70 07:29:01.800,1019.625865
2359147 *0001V,01/05/70 07:29:01.900,1019.620980
2359241 *0001V,01/05/70 07:29:02.000,1019.629467
2359350 *0001V,01/05/70 07:29:02.100,1019.616651
2359444 *0001V,01/05/70 07:29:02.200,1019.628984
2359553 *0001V,01/05/70 07:29:02.300,1019.622413
2359646 *0001V,01/05/70 07:29:02.400,1019.623810
2359740 *0001V,01/05/70 07:29:02.500,1019.604435
2359849 *0001V,01/05/70 07:29:02.600,1019.616395
2359943 *0001V,01/05/70 07:29:02.700,1019.618533
2400052 *0001V,01/05/70 07:29:02.800,1019.635403
2400146 *0001V,01/05/70 07:29:02.900,1019.636647
2400239 *0001V,01/05/70 07:29:03.000,1019.638404
2400348 *0001V,01/05/70 07:29:03.100,1019.640235
2400442 *0001V,01/05/70 07:29:03.200,1019.645530
2400551 *0001V,01/05/70 07:29:03.300,1019.630095
2400645 *0001V,01/05/70 07:29:03.400,1019.635941
2400754 *0001V,01/05/70 07:29:03.500,1019.636525
2400848 *0001V,01/05/70 07:29:03.600,1019.638673
2400941 *0001V,01/05/70 07:29:03.700,1019.617589
2401050 *0001V,01/05/70 07:29:03.800,1019.637209
2401144 *0001V,01/05/70 07:29:03.900,1019.620353
2401253 *0001V,01/05/70 07:29:04.000,1019.616546
2401347 *0001V,01/05/70 07:29:04.100,1019.618147
2401440 *0001V,01/05/70 07:29:04.200,1019.633253
2401550 *0001V,01/05/70 07:29:04.300,1019.639777
2401643 *0001V,01/05/70 07:29:04.400,1019.635313
2401752 *0001V,01/05/70 07:29:04.500,1019.630820
2401846 *0001V,01/05/70 07:29:04.600,1019.640624
2401940 *0001V,01/05/70 07:29:04.700,1019.621632
2402049 *0001V,01/05/70 07:29:04.800,1019.625968
2402142 *0001V,01/05/70 07:29:04.900,1019.604130
2402252 *0001V,01/05/70 07:29:05.000,1019.612398
2402345 *0001V,01/05/70 07:29:05.100,1019.605135
2402439 *0001V,01/05/70 07:29:05.200,1019.597519
2402548 *0001V,01/05/70 07:29:05.300,1019.566575
2402642 *0001V,01/05/70 07:29:05.400,1019.575972
2402751 *0001V,01/05/70 07:29:05.500,1019.579775
2402844 *0001V,01/05/70 07:29:05.600,1019.563329
2402954 *0001V,01/05/70 07:29:05.700,1019.557557
2403047 *0001V,01/05/70 07:29:05.800,1019.567584
2403141 *0001V,01/05/70 07:29:05.900,1019.535804
2403250 *0001V,01/05/70 07:29:06.000,1019.552386
2403344 *0001V,01/05/70 07:29:06.100,1019.540375
2403453 *0001V,01/05/70 07:29:06.200,1019.546167
2403546 *0001V,01/05/70 07:29:06.300,1019.550366
2403640 *0001V,01/05/70 07:29:06.400,1019.565799
2403749 *0001V,01/05/70 07:29:06.500,1019.555672
2403843 *0001V,01/05/70 07:29:06.600,1019.547860
2403952 *0001V,01/05/70 07:29:06.700,1019.556802
2404046 *0001V,01/05/70 07:29:06.800,1019.552123
2404139 *0001V,01/05/70 07:29:06.900,1019.542161
2404248 *0001V,01/05/70 07:29:07.000,1019.538195
2404342 *0001V,01/05/70 07:29:07.100,1019.515213
2404451 *0001V,01/05/70 07:29:07.200,1019.513319
2404545 *0001V,01/05/70 07:29:07.300,1019.530087
2404638 *0001V,01/05/70 07:29:07.400,1019.532153
2404748 *0001V,01/05/70 07:29:07.500,1019.537167
2404841 *0001V,01/05/70 07:29:07.600,1019.538817
2404950 *0001V,01/05/70 07:29:07.700,1019.523490
2405044 *0001V,01/05/70 07:29:07.800,1019.534624
2405153 *0001V,01/05/70 07:29:07.900,1019.553885
2405247 *0001V,01/05/70 07:29:08.000,1019.561584
2405340 *0001V,01/05/70 07:29:08.100,1019.571740
2405450 *0001V,01/05/70 07:29:08.200,1019.566585
2405543 *0001V,01/05/70 07:29:08.300,1019.556880
2405652 *0001V,01/05/70 07:29:08.400,1019.565492
2405746 *0001V,01/05/70 07:29:08.500,1019.595250
2405840 *0001V,01/05/70 07:29:08.600,1019.598212
2405949 *0001V,01/05/70 07:29:08.700,1019.608521
2406042 *0001V,01/05/70 07:29:08.800,1019.617452
2406152 *0001V,01/05/70 07:29:08.900,1019.619031
2406245 *0001V,01/05/70 07:29:09.000,1019.614815
2406339 *0001V,01/05/70 07:29:09.100,1019.619892
2406448 *0001V,01/05/70 07:29:09.200,1019.637142
2406542 *0001V,01/05/70 07:29:09.300,1019.612875
2406651 *0001V,01/05/70 07:29:09.400,1019.615719
2406744 *0001V,01/05/70 07:29:09.500,1019.626002
2406854 *0001V,01/05/70 07:29:09.600,1019.642070
2406947 *0001V,01/05/70 07:29:09.700,1019.624707
2407041 *0001V,01/05/70 07:29:09.800,1019.631670
2407150 *0001V,01/05/70 07:29:09.900,1019.634678
2407244 *0001V,01/05/70 07:29:10.000,1019.627080
2407353 *0001V,01/05/70 07:29:10.100,1019.648504
2407446 *0001V,01/05/70 07:29:10.200,1019.636509
2407540 *0001V,01/05/70 07:29:10.300,1019.632597
2407649 *0001V,01/05/70 07:29:10.400,1019.622202
2407743 *0001V,01/05/70 07:29:10.500,1019.609452
2407852 *0001V,01/05/70 07:29:10.600,1019.629765
2407946 *0001V,01/05/70 07:29:10.700,1019.617855
2408039 *0001V,01/05/70 07:29:10.800,1019.621539
2408148 *0001V,01/05/70 07:29:10.900,1019.627462
2408242 *0001V,01/05/70 07:29:11.000,1019.629675
2408351 *0001V,01/05/70 07:29:11.100,1019.649359
2408445 *0001V,01/05/70 07:29:11.200,1019.639428
2408554 *0001V,01/05/70 07:29:11.300,1019.638293
2408648 *0001V,01/05/70 07:29:11.400,1019.647454
2408741 *0001V,01/05/70 07:29:11.500,1019.641046
2408850 *0001V,01/05/70 07:29:11.600,1019.642038
2408944 *0001V,01/05/70 07:29:11.700,1019.651847
2409053 *0001V,01/05/70 07:29:11.800,1019.653948
2409147 *0001V,01/05/70 07:29:11.900,1019.649987
2409240 *0001V,01/05/70 07:29:12.000,1019.646027
2409350 *0001V,01/05/70 07:29:12.100,1019.630834
2409443 *0001V,01/05/70 07:29:12.200,1019.632813
2409552 *0001V,01/05/70 07:29:12.300,1019.646869
2409646 *0001V,01/05/70 07:29:12.400,1019.661275
2409740 *0001V,01/05/70 07:29:12.500,1019.677449
2409849 *0001V,01/05/70 07:29:12.600,1019.672839
2409942 *0001V,01/05/70 07:29:12.700,1019.670788
2410052 *0001V,01/05/70 07:29:12.800,1019.672913
2410145 *0001V,01/05/70 07:29:12.900,1019.675345
2410239 *0001V,01/05/70 07:29:13.000,1019.681802
2410348 *0001V,01/05/70 07:29:13.100,1019.673482
2410442 *0001V,01/05/70 07:29:13.200,1019.667992
2410551 *0001V,01/05/70 07:29:13.300,1019.665380
2410644 *0001V,01/05/70 07:29:13.400,1019.676130
2410754 *0001V,01/05/70 07:29:13.500,1019.673487
2410847 *0001V,01/05/70 07:29:13.600,1019.663881
2410941 *0001V,01/05/70 07:29:13.700,1019.679563
2411050 *0001V,01/05/70 07:29:13.800,1019.670869
2411144 *0001V,01/05/70 07:29:13.900,1019.667036
2411253 *0001V,01/05/70 07:29:14.000,1019.661970
2411346 *0001V,01/05/70 07:29:14.100,1019.672558
2411440 *0001V,01/05/70 07:29:14.200,1019.669133
2411549 *0001V,01/05/70 07:29:14.300,1019.661951
2411643 *0001V,01/05/70 07:29:14.400,1019.645962
2411752 *0001V,01/05/70 07:29:14.500,1019.655401
2411846 *0001V,01/05/70 07:29:14.600,1019.650538
2411939 *0001V,01/05/70 07:29:14.700,1019.642561
2412048 *0001V,01/05/70 07:29:14.800,1019.650225
2412142 *0001V,01/05/70 07:29:14.900,1019.656144
2412251 *0001V,01/05/70 07:29:15.000,1019.647786
2412345 *0001V,01/05/70 07:29:15.100,1019.651978
2412454 *0001V,01/05/70 07:29:15.200,1019.644535
2412548 *0001V,01/05/70 07:29:15.300,1019.651055
2412641 *0001V,01/05/70 07:29:15.400,1019.658054
2412750 *0001V,01/05/70 07:29:15.500,1019.671336
2412844 *0001V,01/05/70 07:29:15.600,1019.669495
2412953 *0001V,01/05/70 07:29:15.700,1019.657744
2413047 *0001V,01/05/70 07:29:15.800,1019.648632
2413140 *0001V,01/05/70 07:29:15.900,1019.658347
2413250 *0001V,01/05/70 07:29:16.000,1019.661518
2413343 *0001V,01/05/70 07:29:16.100,1019.633929
2413452 *0001V,01/05/70 07:29:16.200,1019.641258
2413546 *0001V,01/05/70 07:29:16.300,1019.647888
2413640 *0001V,01/05/70 07:29:16.400,1019.654420
2413749 *0001V,01/05/70 07:29:16.500,1019.657692
2413842 *0001V,01/05/70 07:29:16.600,1019.666706
2413952 *0001V,01/05/70 07:29:16.700,1019.659411
2414045 *0001V,01/05/70 07:29:16.800,1019.655312
2414139 *0001V,01/05/70 07:29:16.900,1019.642315
2414248 *0001V,01/05/70 07:29:17.000,1019.644750
2414342 *0001V,01/05/70 07:29:17.100,1019.658343
2414451 *0001V,01/05/70 07:29:17.200,1019.649601
2414544 *0001V,01/05/70 07:29:17.300,1019.652685
2414654 *0001V,01/05/70 07:29:17.400,1019.656139
2414747 *0001V,01/05/70 07:29:17.500,1019.654963
2414841 *0001V,01/05/70 07:29:17.600,1019.658224
2414950 *0001V,01/05/70 07:29:17.700,1019.667848
2415044 *0001V,01/05/70 07:29:17.800,1019.655028
2415153 *0001V,01/05/70 07:29:17.900,1019.661606
2415246 *0001V,01/05/70 07:29:18.000,1019.669502
2415340 *0001V,01/05/70 07:29:18.100,1019.655647
2415449 *0001V,01/05/70 07:29:18.200,1019.655926
2415543 *0001V,01/05/70 07:29:18.300,1019.664426
2415652 *0001V,01/05/70 07:29:18.400,1019.658017
2415746 *0001V,01/05/70 07:29:18.500,1019.656199
2415839 *0001V,01/05/70 07:29:18.600,1019.640358
2415948 *0001V,01/05/70 07:29:18.700,1019.627080
2416042 *0001V,01/05/70 07:29:18.800,1019.634044
2416151 *0001V,01/05/70 07:29:18.900,1019.633788
2416245 *0001V,01/05/70 07:29:19.000,1019.633833
2416338 *0001V,01/05/70 07:29:19.100,1019.633518
2416448 *0001V,01/05/70 07:29:19.200,1019.629866
2416541 *0001V,01/05/70 07:29:19.300,1019.622333
2416650 *0001V,01/05/70 07:29:19.400,1019.633546
2416744 *0001V,01/05/70 07:29:19.500,1019.624880
2416853 *0001V,01/05/70 07:29:19.600,1019.615411
2416947 *0001V,01/05/70 07:29:19.700,1019.617124
2417040 *0001V,01/05/70 07:29:19.800,1019.624638
2417150 *0001V,01/05/70 07:29:19.900,1019.630701
2417243 *0001V,01/05/70 07:29:20.000,1019.629979
2417352 *0001V,01/05/70 07:29:20.100,1019.637761
2417446 *0001V,01/05/70 07:29:20.200,1019.626231
2417540 *0001V,01/05/70 07:29:20.300,1019.615788
2417649 *0001V,01/05/70 07:29:20.400,1019.633851
2417742 *0001V,01/05/70 07:29:20.500,1019.635171
2417852 *0001V,01/05/70 07:29:20.600,1019.638644
2417945 *0001V,01/05/70 07:29:20.700,1019.633283
2418054 *0001V,01/05/70 07:29:20.800,1019.631674
2418148 *0001V,01/05/70 07:29:20.900,1019.635024
2418242 *0001V,01/05/70 07:29:21.000,1019.632884
2418351 *0001V,01/05/70 07:29:21.100,1019.629102
2418444 *0001V,01/05/70 07:29:21.200,1019.637951
2418554 *0001V,01/05/70 07:29:21.300,1019.631789
2418647 *0001V,01/05/70 07:29:21.400,1019.644989
2418741 *0001V,01/05/70 07:29:21.500,1019.635831
2418850 *0001V,01/05/70 07:29:21.600,1019.648988
2418944 *0001V,01/05/70 07:29:21.700,1019.633146
2419053 *0001V,01/05/70 07:29:21.800,1019.635234
2419146 *0001V,01/05/70 07:29:21.900,1019.643641
2419240 *0001V,01/05/70 07:29:22.000,1019.643871
2419349 *0001V,01/05/70 07:29:22.100,1019.652434
2419443 *0001V,01/05/70 07:29:22.200,1019.651637
2419552 *0001V,01/05/70 07:29:22.300,1019.647378
2419646 *0001V,01/05/70 07:29:22.400,1019.651943
2419739 *0001V,01/05/70 07:29:22.500,1019.654192
2419848 *0001V,01/05/70 07:29:22.600,1019.652621
2419942 *0001V,01/05/70 07:29:22.700,1019.654779
2420051 *0001V,01/05/70 07:29:22.800,1019.650150
2420145 *0001V,01/05/70 07:29:22.900,1019.653147
2420238 *0001V,01/05/70 07:29:23.000,1019.647314
2420348 *0001V,01/05/70 07:29:23.100,1019.638885
2420441 *0001V,01/05/70 07:29:23.200,1019.649293
2420550 *0001V,01/05/70 07:29:23.300,1019.649769
2420644 *0001V,01/05/70 07:29:23.400,1019.644658
2420753 *0001V,01/05/70 07:29:23.500,1019.648234
2420847 *0001V,01/05/70 07:29:23.600,1019.646286
2420940 *0001V,01/05/70 07:29:23.700,1019.626253
2421050 *0001V,01/05/70 07:29:23.800,1019.624544
2421143 *0001V,01/05/70 07:29:23.900,1019.640539
2421252 *0001V,01/05/70 07:29:24.000,1019.639953
2421346 *0001V,01/05/70 07:29:24.100,1019.649454
2421440 *0001V,01/05/70 07:29:24.200,1019.647843
2421549 *0001V,01/05/70 07:29:24.300,1019.650175
2421642 *0001V,01/05/70 07:29:24.400,1019.645240
2421752 *0001V,01/05/70 07:29:24.500,1019.646676
2421845 *0001V,01/05/70 07:29:24.600,1019.640502
2421939 *0001V,01/05/70 07:29:24.700,1019.639687
2422048 *0001V,01/05/70 07:29:24.800,1019.625207
2422142 *0001V,01/05/70 07:29:24.900,1019.619888
2422251 *0001V,01/05/70 07:29:25.000,1019.616900
2422344 *0001V,01/05/70 07:29:25.100,1019.612719
2422454 *0001V,01/05/70 07:29:25.200,1019.607322
2422547 *0001V,01/05/70 07:29:25.300,1019.614318
2422641 *0001V,01/05/70 07:29:25.400,1019.608353
2422750 *0001V,01/05/70 07:29:25.500,1019.620056
2422844 *0001V,01/05/70 07:29:25.600,1019.609547
2422953 *0001V,01/05/70 07:29:25.700,1019.601455
2423046 *0001V,01/05/70 07:29:25.800,1019.602680
2423140 *0001V,01/05/70 07:29:25.900,1019.619049
2423249 *0001V,01/05/70 07:29:26.000,1019.620032
2423343 *0001V,01/05/70 07:29:26.100,1019.602107
2423452 *0001V,01/05/70 07:29:26.200,1019.605195
2423546 *0001V,01/05/70 07:29:26.300,1019.604810
2423639 *0001V,01/05/70 07:29:26.400,1019.587501
2423748 *0001V,01/05/70 07:29:26.500,1019.600077
2423842 *0001V,01/05/70 07:29:26.600,1019.604851
2423951 *0001V,01/05/70 07:29:26.700,1019.592232
2424045 *0001V,01/05/70 07:29:26.800,1019.606548
2424154 *0001V,01/05/70 07:29:26.900,1019.605983
2424248 *0001V,01/05/70 07:29:27.000,1019.597833
2424341 *0001V,01/05/70 07:29:27.100,1019.586339
2424450 *0001V,01/05/70 07:29:27.200,1019.585509
2424544 *0001V,01/05/70 07:29:27.300,1019.591190
2424653 *0001V,01/05/70 07:29:27.400,1019.580970
2424747 *0001V,01/05/70 07:29:27.500,1019.588365
2424840 *0001V,01/05/70 07:29:27.600,1019.587748
2424950 *0001V,01/05/70 07:29:27.700,1019.578769
2425043 *0001V,01/05/70 07:29:27.800,1019.584705
2425152 *0001V,01/05/70 07:29:27.900,1019.587642
2425246 *0001V,01/05/70 07:29:28.000,1019.596819
2425340 *0001V,01/05/70 07:29:28.100,1019.607289
2425449 *0001V,01/05/70 07:29:28.200,1019.603043
2425542 *0001V,01/05/70 07:29:28.300,1019.612618
2425652 *0001V,01/05/70 07:29:28.400,1019.609537
2425745 *0001V,01/05/70 07:29:28.500,1019.608724
2425839 *0001V,01/05/70 07:29:28.600,1019.612097
2425948 *0001V,01/05/70 07:29:28.700,1019.597630
2426042 *0001V,01/05/70 07:29:28.800,1019.618900
2426151 *0001V,01/05/70 07:29:28.900,1019.626719
2426244 *0001V,01/05/70 07:29:29.000,1019.623349
2426354 *0001V,01/05/70 07:29:29.100,1019.605435
2426447 *0001V,01/05/70 07:29:29.200,1019.606776
2426541 *0001V,01/05/70 07:29:29.300,1019.616600
2426650 *0001V,01/05/70 07:29:29.400,1019.622825
2426744 *0001V,01/05/70 07:29:29.500,1019.602230
2426853 *0001V,01/05/70 07:29:29.600,1019.617250
2426946 *0001V,01/05/70 07:29:29.700,1019.606197
2427040 *0001V,01/05/70 07:29:29.800,1019.613256
2427149 *0001V,01/05/70 07:29:29.900,1019.596941
2427243 *0001V,01/05/70 07:29:30.000,1019.597068
2427352 *0001V,01/05/70 07:29:30.100,1019.603062
2427446 *0001V,01/05/70 07:29:30.200,1019.597481
2427539 *0001V,01/05/70 07:29:30.300,1019.589314
2427648 *0001V,01/05/70 07:29:30.400,1019.581923
2427742 *0001V,01/05/70 07:29:30.500,1019.588874
2427851 *0001V,01/05/70 07:29:30.600,1019.592931
2427945 *0001V,01/05/70 07:29:30.700,1019.599943
2428054 *0001V,01/05/70 07:29:30.800,1019.596830
2428148 *0001V,01/05/70 07:29:30.900,1019.595562
2428241 *0001V,01/05/70 07:29:31.000,1019.604024
2428350 *0001V,01/05/70 07:29:31.100,1019.606593
2428444 *0001V,01/05/70 07:29:31.200,1019.612197
2428553 *0001V,01/05/70 07:29:31.300,1019.608477
2428647 *0001V,01/05/70 07:29:31.400,1019.621919
2428740 *0001V,01/05/70 07:29:31.500,1019.617116
2428850 *0001V,01/05/70 07:29:31.600,1019.619260
2428943 *0001V,01/05/70 07:29:31.700,1019.640047
2429052 *0001V,01/05/70 07:29:31.800,1019.646750
2429146 *0001V,01/05/70 07:29:31.900,1019.640514
2429240 *0001V,01/05/70 07:29:32.000,1019.629110
2429349 *0001V,01/05/70 07:29:32.100,1019.637888
2429442 *0001V,01/05/70 07:29:32.200,1019.631637
2429552 *0001V,01/05/70 07:29:32.300,1019.620069
2429645 *0001V,01/05/70 07:29:32.400,1019.615222
2429739 *0001V,01/05/70 07:29:32.500,1019.619044
2429848 *0001V,01/05/70 07:29:32.600,1019.636049
2429942 *0001V,01/05/70 07:29:32.700,1019.634379
2430051 *0001V,01/05/70 07:29:32.800,1019.628118
2430144 *0001V,01/05/70 07:29:32.900,1019.620552
2430254 *0001V,01/05/70 07:29:33.000,1019.608401
2430347 *0001V,01/05/70 07:29:33.100,1019.618253
2430441 *0001V,01/05/70 07:29:33.200,1019.620919
2430550 *0001V,01/05/70 07:29:33.300,1019.623126
2430644 *0001V,01/05/70 07:29:33.400,1019.639477
2430753 *0001V,01/05/70 07:29:33.500,1019.625993
2430846 *0001V,01/05/70 07:29:33.600,1019.629449
2430940 *0001V,01/05/70 07:29:33.700,1019.630934
2431049 *0001V,01/05/70 07:29:33.800,1019.643796
2431143 *0001V,01/05/70 07:29:33.900,1019.653085
2431252 *0001V,01/05/70 07:29:34.000,1019.654651
2431346 *0001V,01/05/70 07:29:34.100,1019.659806
2431439 *0001V,01/05/70 07:29:34.200,1019.651940
2431548 *0001V,01/05/70 07:29:34.300,1019.658331
2431642 *0001V,01/05/70 07:29:34.400,1019.656232
2431751 *0001V,01/05/70 07:29:34.500,1019.656619
2431845 *0001V,01/05/70 07:29:34.600,1019.639356
2431954 *0001V,01/05/70 07:29:34.700,1019.631606
2432048 *0001V,01/05/70 07:29:34.800,1019.649691
2432141 *0001V,01/05/70 07:29:34.900,1019.648785
2432250 *0001V,01/05/70 07:29:35.000,1019.637410
2432344 *0001V,01/05/70 07:29:35.100,1019.644420
2432453 *0001V,01/05/70 07:29:35.200,1019.639295
2432547 *0001V,01/05/70 07:29:35.300,1019.638373
2432640 *0001V,01/05/70 07:29:35.400,1019.637057
2432750 *0001V,01/05/70 07:29:35.500,1019.644547
2432843 *0001V,01/05/70 07:29:35.600,1019.659333
2432952 *0001V,01/05/70 07:29:35.700,1019.649144
2433046 *0001V,01/05/70 07:29:35.800,1019.641613
2433140 *0001V,01/05/70 07:29:35.900,1019.648726
2433249 *0001V,01/05/70 07:29:36.000,1019.660506
2433342 *0001V,01/05/70 07:29:36.100,1019.666492
2433452 *0001V,01/05/70 07:29:36.200,1019.653602
2433545 *0001V,01/05/70 07:29:36.300,1019.666161
2433639 *0001V,01/05/70 07:29:36.400,1019.672027
2433748 *0001V,01/05/70 07:29:36.500,1019.673380
2433842 *0001V,01/05/70 07:29:36.600,1019.676372
2433951 *0001V,01/05/70 07:29:36.700,1019.679417
2434044 *0001V,01/05/70 07:29:36.800,1019.673047
2434154 *0001V,01/05/70 07:29:36.900,1019.670606
2434247 *0001V,01/05/70 07:29:37.000,1019.676465
2434341 *0001V,01/05/70 07:29:37.100,1019.667893
2434450 *0001V,01/05/70 07:29:37.200,1019.672774
2434544 *0001V,01/05/70 07:29:37.300,1019.668483
2434653 *0001V,01/05/70 07:29:37.400,1019.672053
2434746 *0001V,01/05/70 07:29:37.500,1019.673769
2434840 *0001V,01/05/70 07:29:37.600,1019.687879
2434949 *0001V,01/05/70 07:29:37.700,1019.685609
2435043 *0001V,01/05/70 07:29:37.800,1019.664636
2435152 *0001V,01/05/70 07:29:37.900,1019.675021
2435246 *0001V,01/05/70 07:29:38.000,1019.679740
2435339 *0001V,01/05/70 07:29:38.100,1019.673837
2435448 *0001V,01/05/70 07:29:38.200,1019.682816
2435542 *0001V,01/05/70 07:29:38.300,1019.695681
2435651 *0001V,01/05/70 07:29:38.400,1019.693478
2435745 *0001V,01/05/70 07:29:38.500,1019.696196
2435838 *0001V,01/05/70 07:29:38.600,1019.678653
2435948 *0001V,01/05/70 07:29:38.700,1019.679567
2436041 *0001V,01/05/70 07:29:38.800,1019.679423
2436150 *0001V,01/05/70 07:29:38.900,1019.680842
2436244 *0001V,01/05/70 07:29:39.000,1019.688665
2436353 *0001V,01/05/70 07:29:39.100,1019.691946
2436447 *0001V,01/05/70 07:29:39.200,1019.684146
2436540 *0001V,01/05/70 07:29:39.300,1019.692398
2436650 *0001V,01/05/70 07:29:39.400,1019.692725
2436743 *0001V,01/05/70 07:29:39.500,1019.696099
2436852 *0001V,01/05/70 07:29:39.600,1019.702874
2436946 *0001V,01/05/70 07:29:39.700,1019.697280
2437040 *0001V,01/05/70 07:29:39.800,1019.694950
2437149 *0001V,01/05/70 07:29:39.900,1019.693280
2437242 *0001V,01/05/70 07:29:40.000,1019.674866
2437352 *0001V,01/05/70 07:29:40.100,1019.679249
2437445 *0001V,01/05/70 07:29:40.200,1019.682032
2437539 *0001V,01/05/70 07:29:40.300,1019.684294
2437648 *0001V,01/05/70 07:29:40.400,1019.677741
2437742 *0001V,01/05/70 07:29:40.500,1019.653050
2437851 *0001V,01/05/70 07:29:40.600,1019.652536
2437944 *0001V,01/05/70 07:29:40.700,1019.660010
2438054 *0001V,01/05/70 07:29:40.800,1019.640723
2438147 *0001V,01/05/70 07:29:40.900,1019.660379
2438241 *0001V,01/05/70 07:29:41.000,1019.665798
2438350 *0001V,01/05/70 07:29:41.100,1019.651923
2438444 *0001V,01/05/70 07:29:41.200,1019.629913
2438553 *0001V,01/05/70 07:29:41.300,1019.643113
2438646 *0001V,01/05/70 07:29:41.400,1019.650271
2438740 *0001V,01/05/70 07:29:41.500,1019.646886
2438849 *0001V,01/05/70 07:29:41.600,1019.658863
2438943 *0001V,01/05/70 07:29:41.700,1019.660168
2439052 *0001V,01/05/70 07:29:41.800,1019.646943
2439146 *0001V,01/05/70 07:29:41.900,1019.643537
2439239 *0001V,01/05/70 07:29:42.000,1019.637969
2439348 *0001V,01/05/70 07:29:42.100,1019.641722
2439442 *0001V,01/05/70 07:29:42.200,1019.630199
2439551 *0001V,01/05/70 07:29:42.300,1019.620583
2439645 *0001V,01/05/70 07:29:42.400,1019.613509
2439754 *0001V,01/05/70 07:29:42.500,1019.615296
2439848 *0001V,01/05/70 07:29:42.600,1019.624266
2439941 *0001V,01/05/70 07:29:42.700,1019.617374
2440050 *0001V,01/05/70 07:29:42.800,1019.612971
2440144 *0001V,01/05/70 07:29:42.900,1019.639341
2440253 *0001V,01/05/70 07:29:43.000,1019.640930
2440347 *0001V,01/05/70 07:29:43.100,1019.630765
2440440 *0001V,01/05/70 07:29:43.200,1019.617404
2440550 *0001V,01/05/70 07:29:43.300,1019.639870
2440643 *0001V,01/05/70 07:29:43.400,1019.650556
2440752 *0001V,01/05/70 07:29:43.500,1019.632112
2440846 *0001V,01/05/70 07:29:43.600,1019.644833
2440940 *0001V,01/05/70 07:29:43.700,1019.641823
2441049 *0001V,01/05/70 07:29:43.800,1019.651569
2441142 *0001V,01/05/70 07:29:43.900,1019.648415
2441252 *0001V,01/05/70 07:29:44.000,1019.627214
2441345 *0001V,01/05/70 07:29:44.100,1019.641038
2441439 *0001V,01/05/70 07:29:44.200,1019.637922
2441548 *0001V,01/05/70 07:29:44.300,1019.625502
2441642 *0001V,01/05/70 07:29:44.400,1019.642197
2441751 *0001V,01/05/70 07:29:44.500,1019.650459
2441844 *0001V,01/05/70 07:29:44.600,1019.642114
2441954 *0001V,01/05/70 07:29:44.700,1019.645889
2442047 *0001V,01/05/70 07:29:44.800,1019.657876
2442141 *0001V,01/05/70 07:29:44.900,1019.665756
2442250 *0001V,01/05/70 07:29:45.000,1019.671519
2442344 *0001V,01/05/70 07:29:45.100,1019.664948
2442453 *0001V,01/05/70 07:29:45.200,1019.641797
2442546 *0001V,01/05/70 07:29:45.300,1019.654837
2442640 *0001V,01/05/70 07:29:45.400,1019.663490
2442749 *0001V,01/05/70 07:29:45.500,1019.671571
2442843 *0001V,01/05/70 07:29:45.600,1019.675561
2442952 *0001V,01/05/70 07:29:45.700,1019.668503
2443046 *0001V,01/05/70 07:29:45.800,1019.655004
2443139 *0001V,01/05/70 07:29:45.900,1019.647334
2443248 *0001V,01/05/70 07:29:46.000,1019.660173
2443342 *0001V,01/05/70 07:29:46.100,1019.651225
2443451 *0001V,01/05/70 07:29:46.200,1019.655236
2443545 *0001V,01/05/70 07:29:46.300,1019.665297
2443654 *0001V,01/05/70 07:29:46.400,1019.657571
2443748 *0001V,01/05/70 07:29:46.500,1019.664212
2443841 *0001V,01/05/70 07:29:46.600,1019.642995
2443950 *0001V,01/05/70 07:29:46.700,1019.652883
2444044 *0001V,01/05/70 07:29:46.800,1019.655437
2444153 *0001V,01/05/70 07:29:46.900,1019.656397
2444247 *0001V,01/05/70 07:29:47.000,1019.667604
2444340 *0001V,01/05/70 07:29:47.100,1019.668921
2444450 *0001V,01/05/70 07:29:47.200,1019.664943
2444543 *0001V,01/05/70 07:29:47.300,1019.665454
2444652 *0001V,01/05/70 07:29:47.400,1019.662616
2444746 *0001V,01/05/70 07:29:47.500,1019.670504
2444840 *0001V,01/05/70 07:29:47.600,1019.671215
2444949 *0001V,01/05/70 07:29:47.700,1019.674005
2445042 *0001V,01/05/70 07:29:47.800,1019.665967
2445152 *0001V,01/05/70 07:29:47.900,1019.672451
2445245 *0001V,01/05/70 07:29:48.000,1019.663171
2445354 *0001V,01/05/70 07:29:48.100,1019.653956
2445448 *0001V,01/05/70 07:29:48.200,1019.657875
2445542 *0001V,01/05/70 07:29:48.300,1019.663907
2445651 *0001V,01/05/70 07:29:48.400,1019.687150
2445744 *0001V,01/05/70 07:29:48.500,1019.673544
2445854 *0001V,01/05/70 07:29:48.600,1019.653330
2445947 *0001V,01/05/70 07:29:48.700,1019.668527
2446041 *0001V,01/05/70 07:29:48.800,1019.676440
2446150 *0001V,01/05/70 07:29:48.900,1019.663683
2446244 *0001V,01/05/70 07:29:49.000,1019.661974
2446353 *0001V,01/05/70 07:29:49.100,1019.669316
2446446 *0001V,01/05/70 07:29:49.200,1019.686843
2446540 *0001V,01/05/70 07:29:49.300,1019.661961
2446649 *0001V,01/05/70 07:29:49.400,1019.645559
2446743 *0001V,01/05/70 07:29:49.500,1019.668353
2446852 *0001V,01/05/70 07:29:49.600,1019.662063
2446946 *0001V,01/05/70 07:29:49.700,1019.659451
2447039 *0001V,01/05/70 07:29:49.800,1019.646675
2447148 *0001V,01/05/70 07:29:49.900,1019.651514
2447242 *0001V,01/05/70 07:29:50.000,1019.656136
2447351 *0001V,01/05/70 07:29:50.100,1019.642883
2447445 *0001V,01/05/70 07:29:50.200,1019.646030
2447554 *0001V,01/05/70 07:29:50.300,1019.636375
2447648 *0001V,01/05/70 07:29:50.400,1019.650430
2447741 *0001V,01/05/70 07:29:50.500,1019.660795
2447850 *0001V,01/05/70 07:29:50.600,1019.648177
2447944 *0001V,01/05/70 07:29:50.700,1019.638808
2448053 *0001V,01/05/70 07:29:50.800,1019.636409
2448147 *0001V,01/05/70 07:29:50.900,1019.652382
2448240 *0001V,01/05/70 07:29:51.000,1019.644169
2448350 *0001V,01/05/70 07:29:51.100,1019.641140
2448443 *0001V,01/05/70 07:29:51.200,1019.656583
2448552 *0001V,01/05/70 07:29:51.300,1019.653593
2448646 *0001V,01/05/70 07:29:51.400,1019.666078
2448740 *0001V,01/05/70 07:29:51.500,1019.659276
2448849 *0001V,01/05/70 07:29:51.600,1019.660402
2448942 *0001V,01/05/70 07:29:51.700,1019.662729
2449052 *0001V,01/05/70 07:29:51.800,1019.673389
2449145 *0001V,01/05/70 07:29:51.900,1019.652055
2449254 *0001V,01/05/70 07:29:52.000,1019.645861
2449348 *0001V,01/05/70 07:29:52.100,1019.647021
2449442 *0001V,01/05/70 07:29:52.200,1019.639413
2449551 *0001V,01/05/70 07:29:52.300,1019.623528
2449644 *0001V,01/05/70 07:29:52.400,1019.630117
2449754 *0001V,01/05/70 07:29:52.500,1019.636124
2449847 *0001V,01/05/70 07:29:52.600,1019.641445
2449941 *0001V,01/05/70 07:29:52.700,1019.653109
2450050 *0001V,01/05/70 07:29:52.800,1019.650934
2450144 *0001V,01/05/70 07:29:52.900,1019.636549
2450253 *0001V,01/05/70 07:29:53.000,1019.631315
2450346 *0001V,01/05/70 07:29:53.100,1019.612428
2450440 *0001V,01/05/70 07:29:53.200,1019.608538
2450549 *0001V,01/05/70 07:29:53.300,1019.619064
2450643 *0001V,01/05/70 07:29:53.400,1019.628266
2450752 *0001V,01/05/70 07:29:53.500,1019.636363
2450846 *0001V,01/05/70 07:29:53.600,1019.649512
2450939 *0001V,01/05/70 07:29:53.700,1019.647693
2451048 *0001V,01/05/70 07:29:53.800,1019.659850
2451142 *0001V,01/05/70 07:29:53.900,1019.667743
2451251 *0001V,01/05/70 07:29:54.000,1019.671151
2451345 *0001V,01/05/70 07:29:54.100,1019.684735
2451438 *0001V,01/05/70 07:29:54.200,1019.687074
2451548 *0001V,01/05/70 07:29:54.300,1019.682162
2451641 *0001V,01/05/70 07:29:54.400,1019.665694
2451750 *0001V,01/05/70 07:29:54.500,1019.658282
2451844 *0001V,01/05/70 07:29:54.600,1019.668287
2451953 *0001V,01/05/70 07:29:54.700,1019.656640
2452047 *0001V,01/05/70 07:29:54.800,1019.664480
2452140 *0001V,01/05/70 07:29:54.900,1019.664493
2452250 *0001V,01/05/70 07:29:55.000,1019.655579
2452343 *0001V,01/05/70 07:29:55.100,1019.661062
2452452 *0001V,01/05/70 07:29:55.200,1019.661710
2452546 *0001V,01/05/70 07:29:55.300,1019.659937
2452640 *0001V,01/05/70 07:29:55.400,1019.662993
2452749 *0001V,01/05/70 07:29:55.500,1019.665136
2452842 *0001V,01/05/70 07:29:55.600,1019.658326
2452952 *0001V,01/05/70 07:29:55.700,1019.676852
2453045 *0001V,01/05/70 07:29:55.800,1019.665658
2453139 *0001V,01/05/70 07:29:55.900,1019.681816
2453248 *0001V,01/05/70 07:29:56.000,1019.676790
2453342 *0001V,01/05/70 07:29:56.100,1019.684298
2453451 *0001V,01/05/70 07:29:56.200,1019.680307
2453544 *0001V,01/05/70 07:29:56.300,1019.695504
2453654 *0001V,01/05/70 07:29:56.400,1019.690409
2453747 *0001V,01/05/70 07:29:56.500,1019.683242
2453841 *0001V,01/05/70 07:29:56.600,1019.675532
2453950 *0001V,01/05/70 07:29:56.700,1019.692781
2454044 *0001V,01/05/70 07:29:56.800,1019.687400
2454153 *0001V,01/05/70 07:29:56.900,1019.679398
2454246 *0001V,01/05/70 07:29:57.000,1019.679577
2454340 *0001V,01/05/70 07:29:57.100,1019.691706
2454449 *0001V,01/05/70 07:29:57.200,1019.683688
2454543 *0001V,01/05/70 07:29:57.300,1019.668731
2454652 *0001V,01/05/70 07:29:57.400,1019.674496
2454746 *0001V,01/05/70 07:29:57.500,1019.683054
2454839 *0001V,01/05/70 07:29:57.600,1019.689398
2454948 *0001V,01/05/70 07:29:57.700,1019.683637
2455042 *0001V,01/05/70 07:29:57.800,1019.662994
2455151 *0001V,01/05/70 07:29:57.900,1019.678205
2455245 *0001V,01/05/70 07:29:58.000,1019.685507
2455338 *0001V,01/05/70 07:29:58.100,1019.678345
2455448 *0001V,01/05/70 07:29:58.200,1019.678202
2455541 *0001V,01/05/70 07:29:58.300,1019.666063
2455650 *0001V,01/05/70 07:29:58.400,1019.667396
2455744 *0001V,01/05/70 07:29:58.500,1019.655902
2455853 *0001V,01/05/70 07:29:58.600,1019.666857
2455947 *0001V,01/05/70 07:29:58.700,1019.652160
2456040 *0001V,01/05/70 07:29:58.800,1019.651722
2456150 *0001V,01/05/70 07:29:58.900,1019.632930
2456243 *0001V,01/05/70 07:29:59.000,1019.638682
2456352 *0001V,01/05/70 07:29:59.100,1019.627870
2456446 *0001V,01/05/70 07:29:59.200,1019.638456
2456540 *0001V,01/05/70 07:29:59.300,1019.640578
2456649 *0001V,01/05/70 07:29:59.400,1019.633463
2456742 *0001V,01/05/70 07:29:59.500,1019.640549
2456852 *0001V,01/05/70 07:29:59.600,1019.635516
2456945 *0001V,01/05/70 07:29:59.700,1019.632845
2457039 *0001V,01/05/70 07:29:59.800,1019.631342
2457148 *0001V,01/05/70 07:29:59.900,1019.627032
2457242 *0001V,01/05/70 07:30:00.000,1019.639156
2457351 *0001V,01/05/70 07:30:00.100,1019.625502
2457444 *0001V,01/05/70 07:30:00.200,1019.643687
2457554 *0001V,01/05/70 07:30:00.300,1019.670171
2457647 *0001V,01/05/70 07:30:00.400,1019.667934
2457741 *0001V,01/05/70 07:30:00.500,1019.666339
2457850 *0001V,01/05/70 07:30:00.600,1019.657738
2457944 *0001V,01/05/70 07:30:00.700,1019.674314
2458053 *0001V,01/05/70 07:30:00.800,1019.689839
2458146 *0001V,01/05/70 07:30:00.900,1019.690406
2458240 *0001V,01/05/70 07:30:01.000,1019.691913
2458349 *0001V,01/05/70 07:30:01.100,1019.678430
2458443 *0001V,01/05/70 07:30:01.200,1019.680668
2458552 *0001V,01/05/70 07:30:01.300,1019.681022
2458646 *0001V,01/05/70 07:30:01.400,1019.687341
2458739 *0001V,01/05/70 07:30:01.500,1019.691512
2458848 *0001V,01/05/70 07:30:01.600,1019.691278
2458942 *0001V,01/05/70 07:30:01.700,1019.685428
2459051 *0001V,01/05/70 07:30:01.800,1019.688299
2459145 *0001V,01/05/70 07:30:01.900,1019.683853
2459254 *0001V,01/05/70 07:30:02.000,1019.684859
2459348 *0001V,01/05/70 07:30:02.100,1019.680046
2459441 *0001V,01/05/70 07:30:02.200,1019.689173
2459550 *0001V,01/05/70 07:30:02.300,1019.667326
2459644 *0001V,01/05/70 07:30:02.400,1019.662889
2459753 *0001V,01/05/70 07:30:02.500,1019.650505
2459847 *0001V,01/05/70 07:30:02.600,1019.652708
2459940 *0001V,01/05/70 07:30:02.700,1019.647307
2500050 *0001V,01/05/70 07:30:02.800,1019.648848
2500143 *0001V,01/05/70 07:30:02.900,1019.654532
2500252 *0001V,01/05/70 07:30:03.000,1019.659211
2500346 *0001V,01/05/70 07:30:03.100,1019.666926
2500440 *0001V,01/05/70 07:30:03.200,1019.640107
2500549 *0001V,01/05/70 07:30:03.300,1019.650294
2500642 *0001V,01/05/70 07:30:03.400,1019.659440
2500752 *0001V,01/05/70 07:30:03.500,1019.679878
2500845 *0001V,01/05/70 07:30:03.600,1019.679045
2500954 *0001V,01/05/70 07:30:03.700,1019.672665
2501048 *0001V,01/05/70 07:30:03.800,1019.674171
2501142 *0001V,01/05/70 07:30:03.900,1019.670429
2501251 *0001V,01/05/70 07:30:04.000,1019.680381
2501344 *0001V,01/05/70 07:30:04.100,1019.688578
2501454 *0001V,01/05/70 07:30:04.200,1019.686663
2501547 *0001V,01/05/70 07:30:04.300,1019.685462
2501641 *0001V,01/05/70 07:30:04.400,1019.674127
2501750 *0001V,01/05/70 07:30:04.500,1019.681102
2501844 *0001V,01/05/70 07:30:04.600,1019.687986
2501953 *0001V,01/05/70 07:30:04.700,1019.678094
2502046 *0001V,01/05/70 07:30:04.800,1019.682731
2502140 *0001V,01/05/70 07:30:04.900,1019.683296
2502249 *0001V,01/05/70 07:30:05.000,1019.683336
2502343 *0001V,01/05/70 07:30:05.100,1019.684535
2502452 *0001V,01/05/70 07:30:05.200,1019.699951
2502546 *0001V,01/05/70 07:30:05.300,1019.694975
2502639 *0001V,01/05/70 07:30:05.400,1019.686179
2502748 *0001V,01/05/70 07:30:05.500,1019.679855
2502842 *0001V,01/05/70 07:30:05.600,1019.683596
2502951 *0001V,01/05/70 07:30:05.700,1019.665124
2503045 *0001V,01/05/70 07:30:05.800,1019.660968
2503138 *0001V,01/05/70 07:30:05.900,1019.670893
2503248 *0001V,01/05/70 07:30:06.000,1019.658133
2503341 *0001V,01/05/70 07:30:06.100,1019.669772
2503450 *0001V,01/05/70 07:30:06.200,1019.649736
2503544 *0001V,01/05/70 07:30:06.300,1019.662513
2503653 *0001V,01/05/70 07:30:06.400,1019.671195
2503747 *0001V,01/05/70 07:30:06.500,1019.676520
2503840 *0001V,01/05/70 07:30:06.600,1019.668350
2503950 *0001V,01/05/70 07:30:06.700,1019.672258
2504043 *0001V,01/05/70 07:30:06.800,1019.671715
2504152 *0001V,01/05/70 07:30:06.900,1019.664441
2504246 *0001V,01/05/70 07:30:07.000,1019.668789
2504340 *0001V,01/05/70 07:30:07.100,1019.665276
2504449 *0001V,01/05/70 07:30:07.200,1019.667573
2504542 *0001V,01/05/70 07:30:07.300,1019.665834
2504652 *0001V,01/05/70 07:30:07.400,1019.686146
2504745 *0001V,01/05/70 07:30:07.500,1019.688456
2504839 *0001V,01/05/70 07:30:07.600,1019.701034
2504948 *0001V,01/05/70 07:30:07.700,1019.706898
2505042 *0001V,01/05/70 07:30:07.800,1019.682633
2505151 *0001V,01/05/70 07:30:07.900,1019.693997
2505244 *0001V,01/05/70 07:30:08.000,1019.686483
2505354 *0001V,01/05/70 07:30:08.100,1019.690174
2505447 *0001V,01/05/70 07:30:08.200,1019.668585
2505541 *0001V,01/05/70 07:30:08.300,1019.671982
2505650 *0001V,01/05/70 07:30:08.400,1019.645287
2505744 *0001V,01/05/70 07:30:08.500,1019.658595
2505853 *0001V,01/05/70 07:30:08.600,1019.646984
2505946 *0001V,01/05/70 07:30:08.700,1019.663185
2506040 *0001V,01/05/70 07:30:08.800,1019.657274
2506149 *0001V,01/05/70 07:30:08.900,1019.644499
2506243 *0001V,01/05/70 07:30:09.000,1019.648944
2506352 *0001V,01/05/70 07:30:09.100,1019.641500
2506446 *0001V,01/05/70 07:30:09.200,1019.639863
2506539 *0001V,01/05/70 07:30:09.300,1019.638744
2506648 *0001V,01/05/70 07:30:09.400,1019.648761
2506742 *0001V,01/05/70 07:30:09.500,1019.632468
2506851 *0001V,01/05/70 07:30:09.600,1019.636173
2506945 *0001V,01/05/70 07:30:09.700,1019.644292
2507038 *0001V,01/05/70 07:30:09.800,1019.613353
2507148 *0001V,01/05/70 07:30:09.900,1019.620652
2507241 *0001V,01/05/70 07:30:10.000,1019.626543
2507350 *0001V,01/05/70 07:30:10.100,1019.601031
2507444 *0001V,01/05/70 07:30:10.200,1019.628041
2507553 *0001V,01/05/70 07:30:10.300,1019.619300
2507647 *0001V,01/05/70 07:30:10.400,1019.617577
2507740 *0001V,01/05/70 07:30:10.500,1019.625444
2507850 *0001V,01/05/70 07:30:10.600,1019.641976
2507943 *0001V,01/05/70 07:30:10.700,1019.632868
2508052 *0001V,01/05/70 07:30:10.800,1019.613487
2508146 *0001V,01/05/70 07:30:10.900,1019.625046
2508240 *0001V,01/05/70 07:30:11.000,1019.632570
2508349 *0001V,01/05/70 07:30:11.100,1019.628940
2508442 *0001V,01/05/70 07:30:11.200,1019.626584
2508552 *0001V,01/05/70 07:30:11.300,1019.612497
2508645 *0001V,01/05/70 07:30:11.400,1019.613346
2508739 *0001V,01/05/70 07:30:11.500,1019.641870
2508848 *0001V,01/05/70 07:30:11.600,1019.634208
2508942 *0001V,01/05/70 07:30:11.700,1019.645855
2509051 *0001V,01/05/70 07:30:11.800,1019.646046
2509144 *0001V,01/05/70 07:30:11.900,1019.661663
2509254 *0001V,01/05/70 07:30:12.000,1019.646042
2509347 *0001V,01/05/70 07:30:12.100,1019.625901
2509441 *0001V,01/05/70 07:30:12.200,1019.636912
2509550 *0001V,01/05/70 07:30:12.300,1019.626759
2509644 *0001V,01/05/70 07:30:12.400,1019.597228
2509753 *0001V,01/05/70 07:30:12.500,1019.612521
2509846 *0001V,01/05/70 07:30:12.600,1019.617061
2509940 *0001V,01/05/70 07:30:12.700,1019.622672
2510049 *0001V,01/05/70 07:30:12.800,1019.631571
2510143 *0001V,01/05/70 07:30:12.900,1019.637306
2510252 *0001V,01/05/70 07:30:13.000,1019.637681
2510346 *0001V,01/05/70 07:30:13.100,1019.643983
2510439 *0001V,01/05/70 07:30:13.200,1019.636962
2510548 *0001V,01/05/70 07:30:13.300,1019.596901
2510642 *0001V,01/05/70 07:30:13.400,1019.645852
2510751 *0001V,01/05/70 07:30:13.500,1019.633720
2510845 *0001V,01/05/70 07:30:13.600,1019.616892
2510938 *0001V,01/05/70 07:30:13.700,1019.610718
2511048 *0001V,01/05/70 07:30:13.800,1019.624728
2511141 *0001V,01/05/70 07:30:13.900,1019.616759
2511250 *0001V,01/05/70 07:30:14.000,1019.637684
2511344 *0001V,01/05/70 07:30:14.100,1019.628474
2511453 *0001V,01/05/70 07:30:14.200,1019.613852
2511547 *0001V,01/05/70 07:30:14.300,1019.600491
2511640 *0001V,01/05/70 07:30:14.400,1019.624708
2511750 *0001V,01/05/70 07:30:14.500,1019.630345
2511843 *0001V,01/05/70 07:30:14.600,1019.603044
2511952 *0001V,01/05/70 07:30:14.700,1019.624237
2512046 *0001V,01/05/70 07:30:14.800,1019.628458
2512140 *0001V,01/05/70 07:30:14.900,1019.607453
2512249 *0001V,01/05/70 07:30:15.000,1019.634844
2512342 *0001V,01/05/70 07:30:15.100,1019.645713
2512452 *0001V,01/05/70 07:30:15.200,1019.634022
2512545 *0001V,01/05/70 07:30:15.300,1019.626343
2512639 *0001V,01/05/70 07:30:15.400,1019.630216
2512748 *0001V,01/05/70 07:30:15.500,1019.644351
2512842 *0001V,01/05/70 07:30:15.600,1019.624834
2512951 *0001V,01/05/70 07:30:15.700,1019.640390
2513044 *0001V,01/05/70 07:30:15.800,1019.634740
2513154 *0001V,01/05/70 07:30:15.900,1019.642499
2513247 *0001V,01/05/70 07:30:16.000,1019.654960
2513341 *0001V,01/05/70 07:30:16.100,1019.657244
2513450 *0001V,01/05/70 07:30:16.200,1019.664084
2513544 *0001V,01/05/70 07:30:16.300,1019.657511
2513653 *0001V,01/05/70 07:30:16.400,1019.629104
2513746 *0001V,01/05/70 07:30:16.500,1019.656253
2513840 *0001V,01/05/70 07:30:16.600,1019.645411
2513949 *0001V,01/05/70 07:30:16.700,1019.648923
2514043 *0001V,01/05/70 07:30:16.800,1019.645074
2514152 *0001V,01/05/70 07:30:16.900,1019.656730
2514246 *0001V,01/05/70 07:30:17.000,1019.628299
2514339 *0001V,01/05/70 07:30:17.100,1019.609622
2514448 *0001V,01/05/70 07:30:17.200,1019.628343
2514542 *0001V,01/05/70 07:30:17.300,1019.643731
2514651 *0001V,01/05/70 07:30:17.400,1019.638025
2514745 *0001V,01/05/70 07:30:17.500,1019.619847
2514838 *0001V,01/05/70 07:30:17.600,1019.642743
2514948 *0001V,01/05/70 07:30:17.700,1019.647051
2515041 *0001V,01/05/70 07:30:17.800,1019.619990
2515150 *0001V,01/05/70 07:30:17.900,1019.638723
2515244 *0001V,01/05/70 07:30:18.000,1019.609035
2515353 *0001V,01/05/70 07:30:18.100,1019.628530
2515447 *0001V,01/05/70 07:30:18.200,1019.648335
2515540 *0001V,01/05/70 07:30:18.300,1019.658366
2515650 *0001V,01/05/70 07:30:18.400,1019.629637
2515743 *0001V,01/05/70 07:30:18.500,1019.656497
2515852 *0001V,01/05/70 07:30:18.600,1019.659760
2515946 *0001V,01/05/70 07:30:18.700,1019.677169
2516040 *0001V,01/05/70 07:30:18.800,1019.667293
2516149 *0001V,01/05/70 07:30:18.900,1019.649315
2516242 *0001V,01/05/70 07:30:19.000,1019.683555
2516352 *0001V,01/05/70 07:30:19.100,1019.673133
2516445 *0001V,01/05/70 07:30:19.200,1019.668231
2516539 *0001V,01/05/70 07:30:19.300,1019.675528
2516648 *0001V,01/05/70 07:30:19.400,1019.665905
2516742 *0001V,01/05/70 07:30:19.500,1019.685354
2516851 *0001V,01/05/70 07:30:19.600,1019.672327
2516944 *0001V,01/05/70 07:30:19.700,1019.657280
2517054 *0001V,01/05/70 07:30:19.800,1019.664367
2517147 *0001V,01/05/70 07:30:19.900,1019.682241
2517241 *0001V,01/05/70 07:30:20.000,1019.677120
2517350 *0001V,01/05/70 07:30:20.100,1019.671481
2517444 *0001V,01/05/70 07:30:20.200,1019.686204
2517553 *0001V,01/05/70 07:30:20.300,1019.660669
2517646 *0001V,01/05/70 07:30:20.400,1019.686561
2517740 *0001V,01/05/70 07:30:20.500,1019.675980
2517849 *0001V,01/05/70 07:30:20.600,1019.680109
2517943 *0001V,01/05/70 07:30:20.700,1019.670454
2518052 *0001V,01/05/70 07:30:20.800,1019.675182
2518146 *0001V,01/05/70 07:30:20.900,1019.674016
2518239 *0001V,01/05/70 07:30:21.000,1019.683025
2518348 *0001V,01/05/70 07:30:21.100,1019.702409
2518442 *0001V,01/05/70 07:30:21.200,1019.710246
2518551 *0001V,01/05/70 07:30:21.300,1019.687253
2518645 *0001V,01/05/70 07:30:21.400,1019.671232
2518738 *0001V,01/05/70 07:30:21.500,1019.677678
2518848 *0001V,01/05/70 07:30:21.600,1019.672369
2518941 *0001V,01/05/70 07:30:21.700,1019.677935
2519050 *0001V,01/05/70 07:30:21.800,1019.658255
2519144 *0001V,01/05/70 07:30:21.900,1019.660649
2519253 *0001V,01/05/70 07:30:22.000,1019.650736
2519347 *0001V,01/05/70 07:30:22.100,1019.665386
2519440 *0001V,01/05/70 07:30:22.200,1019.669756
2519550 *0001V,01/05/70 07:30:22.300,1019.664597
2519643 *0001V,01/05/70 07:30:22.400,1019.655129
2519752 *0001V,01/05/70 07:30:22.500,1019.659598
2519846 *0001V,01/05/70 07:30:22.600,1019.654661
2519940 *0001V,01/05/70 07:30:22.700,1019.662099
2520049 *0001V,01/05/70 07:30:22.800,1019.659886
2520142 *0001V,01/05/70 07:30:22.900,1019.648793
2520252 *0001V,01/05/70 07:30:23.000,1019.637152
2520345 *0001V,01/05/70 07:30:23.100,1019.635421
2520439 *0001V,01/05/70 07:30:23.200,1019.620709
2520548 *0001V,01/05/70 07:30:23.300,1019.621532
2520642 *0001V,01/05/70 07:30:23.400,1019.617370
2520751 *0001V,01/05/70 07:30:23.500,1019.616807
2520844 *0001V,01/05/70 07:30:23.600,1019.633684
2520954 *0001V,01/05/70 07:30:23.700,1019.619426
2521047 *0001V,01/05/70 07:30:23.800,1019.624491
2521141 *0001V,01/05/70 07:30:23.900,1019.630024
2521250 *0001V,01/05/70 07:30:24.000,1019.627930
2521344 *0001V,01/05/70 07:30:24.100,1019.620219
2521453 *0001V,01/05/70 07:30:24.200,1019.609240
2521546 *0001V,01/05/70 07:30:24.300,1019.601503
2521640 *0001V,01/05/70 07:30:24.400,1019.624407
2521749 *0001V,01/05/70 07:30:24.500,1019.617799
2521843 *0001V,01/05/70 07:30:24.600,1019.607382
2521952 *0001V,01/05/70 07:30:24.700,1019.630323
2522046 *0001V,01/05/70 07:30:24.800,1019.621137
2522139 *0001V,01/05/70 07:30:24.900,1019.617325
2522248 *0001V,01/05/70 07:30:25.000,1019.620732
2522342 *0001V,01/05/70 07:30:25.100,1019.638614
2522451 *0001V,01/05/70 07:30:25.200,1019.628189
2522545 *0001V,01/05/70 07:30:25.300,1019.611997
2522654 *0001V,01/05/70 07:30:25.400,1019.622039
2522748 *0001V,01/05/70 07:30:25.500,1019.627520
2522841 *0001V,01/05/70 07:30:25.600,1019.638683
2522950 *0001V,01/05/70 07:30:25.700,1019.654547
2523044 *0001V,01/05/70 07:30:25.800,1019.636571
2523153 *0001V,01/05/70 07:30:25.900,1019.641615
2523247 *0001V,01/05/70 07:30:26.000,1019.613897
2523340 *0001V,01/05/70 07:30:26.100,1019.631673
2523450 *0001V,01/05/70 07:30:26.200,1019.641143
2523543 *0001V,01/05/70 07:30:26.300,1019.644798
2523652 *0001V,01/05/70 07:30:26.400,1019.636621
2523746 *0001V,01/05/70 07:30:26.500,1019.630917
2523840 *0001V,01/05/70 07:30:26.600,1019.624908
2523949 *0001V,01/05/70 07:30:26.700,1019.643085
2524042 *0001V,01/05/70 07:30:26.800,1019.653190
2524152 *0001V,01/05/70 07:30:26.900,1019.646348
2524245 *0001V,01/05/70 07:30:27.000,1019.650585
2524339 *0001V,01/05/70 07:30:27.100,1019.640197
2524448 *0001V,01/05/70 07:30:27.200,1019.645906
2524542 *0001V,01/05/70 07:30:27.300,1019.633909
2524651 *0001V,01/05/70 07:30:27.400,1019.636824
2524744 *0001V,01/05/70 07:30:27.500,1019.646464
2524854 *0001V,01/05/70 07:30:27.600,1019.648400
2524947 *0001V,01/05/70 07:30:27.700,1019.655727
2525041 *0001V,01/05/70 07:30:27.800,1019.652436
2525150 *0001V,01/05/70 07:30:27.900,1019.647122
2525244 *0001V,01/05/70 07:30:28.000,1019.647725
2525353 *0001V,01/05/70 07:30:28.100,1019.631043
2525446 *0001V,01/05/70 07:30:28.200,1019.636739
2525540 *0001V,01/05/70 07:30:28.300,1019.643842
2525649 *0001V,01/05/70 07:30:28.400,1019.634794
2525743 *0001V,01/05/70 07:30:28.500,1019.646282
2525852 *0001V,01/05/70 07:30:28.600,1019.622124
2525946 *0001V,01/05/70 07:30:28.700,1019.621787
2526039 *0001V,01/05/70 07:30:28.800,1019.607937
2526148 *0001V,01/05/70 07:30:28.900,1019.599721
2526242 *0001V,01/05/70 07:30:29.000,1019.592371
2526351 *0001V,01/05/70 07:30:29.100,1019.604404
2526445 *0001V,01/05/70 07:30:29.200,1019.606898
2526538 *0001V,01/05/70 07:30:29.300,1019.599797
2526648 *0001V,01/05/70 07:30:29.400,1019.573750
2526741 *0001V,01/05/70 07:30:29.500,1019.599072
2526850 *0001V,01/05/70 07:30:29.600,1019.601188
2526944 *0001V,01/05/70 07:30:29.700,1019.592341
2527053 *0001V,01/05/70 07:30:29.800,1019.600660
2527147 *0001V,01/05/70 07:30:29.900,1019.604676
2527240 *0001V,01/05/70 07:30:30.000,1019.586013
2527350 *0001V,01/05/70 07:30:30.100,1019.603226
2527443 *0001V,01/05/70 07:30:30.200,1019.595884
2527552 *0001V,01/05/70 07:30:30.300,1019.599766
2527646 *0001V,01/05/70 07:30:30.400,1019.568527
2527740 *0001V,01/05/70 07:30:30.500,1019.594239
2527849 *0001V,01/05/70 07:30:30.600,1019.569837
2527942 *0001V,01/05/70 07:30:30.700,1019.594367
2528052 *0001V,01/05/70 07:30:30.800,1019.605658
2528145 *0001V,01/05/70 07:30:30.900,1019.626717
2528239 *0001V,01/05/70 07:30:31.000,1019.641406
2528348 *0001V,01/05/70 07:30:31.100,1019.652330
2528442 *0001V,01/05/70 07:30:31.200,1019.651375
2528551 *0001V,01/05/70 07:30:31.300,1019.655435
2528644 *0001V,01/05/70 07:30:31.400,1019.645528
2528754 *0001V,01/05/70 07:30:31.500,1019.633993
2528847 *0001V,01/05/70 07:30:31.600,1019.651466
2528941 *0001V,01/05/70 07:30:31.700,1019.654222
2529050 *0001V,01/05/70 07:30:31.800,1019.646841
2529144 *0001V,01/05/70 07:30:31.900,1019.633629
2529253 *0001V,01/05/70 07:30:32.000,1019.652798
2529346 *0001V,01/05/70 07:30:32.100,1019.666299
2529440 *0001V,01/05/70 07:30:32.200,1019.680366
2529549 *0001V,01/05/70 07:30:32.300,1019.678043
2529643 *0001V,01/05/70 07:30:32.400,1019.682768
2529752 *0001V,01/05/70 07:30:32.500,1019.664627
2529846 *0001V,01/05/70 07:30:32.600,1019.667272
2529939 *0001V,01/05/70 07:30:32.700,1019.672251
2530048 *0001V,01/05/70 07:30:32.800,1019.672882
2530142 *0001V,01/05/70 07:30:32.900,1019.679888
2530251 *0001V,01/05/70 07:30:33.000,1019.672456
2530345 *0001V,01/05/70 07:30:33.100,1019.679208
2530438 *0001V,01/05/70 07:30:33.200,1019.691080
2530548 *0001V,01/05/70 07:30:33.300,1019.688155
2530641 *0001V,01/05/70 07:30:33.400,1019.693313
2530750 *0001V,01/05/70 07:30:33.500,1019.691988
2530844 *0001V,01/05/70 07:30:33.600,1019.701419
2530953 *0001V,01/05/70 07:30:33.700,1019.697620
2531047 *0001V,01/05/70 07:30:33.800,1019.690473
2531140 *0001V,01/05/70 07:30:33.900,1019.700302
2531250 *0001V,01/05/70 07:30:34.000,1019.690583
2531343 *0001V,01/05/70 07:30:34.100,1019.687523
2531452 *0001V,01/05/70 07:30:34.200,1019.662244
2531546 *0001V,01/05/70 07:30:34.300,1019.672985
2531640 *0001V,01/05/70 07:30:34.400,1019.675053
2531749 *0001V,01/05/70 07:30:34.500,1019.654891
2531842 *0001V,01/05/70 07:30:34.600,1019.677577
2531952 *0001V,01/05/70 07:30:34.700,1019.673786
2532045 *0001V,01/05/70 07:30:34.800,1019.662235
2532139 *0001V,01/05/70 07:30:34.900,1019.650455
2532248 *0001V,01/05/70 07:30:35.000,1019.665606
2532342 *0001V,01/05/70 07:30:35.100,1019.672952
2532451 *0001V,01/05/70 07:30:35.200,1019.659779
2532544 *0001V,01/05/70 07:30:35.300,1019.663047
2532638 *0001V,01/05/70 07:30:35.400,1019.671842
2532747 *0001V,01/05/70 07:30:35.500,1019.660378
2532841 *0001V,01/05/70 07:30:35.600,1019.670355
2532950 *0001V,01/05/70 07:30:35.700,1019.658789
2533044 *0001V,01/05/70 07:30:35.800,1019.666198
2533153 *0001V,01/05/70 07:30:35.900,1019.671611
2533246 *0001V,01/05/70 07:30:36.000,1019.660367
2533340 *0001V,01/05/70 07:30:36.100,1019.646551
2533449 *0001V,01/05/70 07:30:36.200,1019.654442
2533543 *0001V,01/05/70 07:30:36.300,1019.663098
2533652 *0001V,01/05/70 07:30:36.400,1019.666645
2533746 *0001V,01/05/70 07:30:36.500,1019.671167
2533839 *0001V,01/05/70 07:30:36.600,1019.675745
2533949 *0001V,01/05/70 07:30:36.700,1019.674830
2534042 *0001V,01/05/70 07:30:36.800,1019.669526
2534151 *0001V,01/05/70 07:30:36.900,1019.674024
2534245 *0001V,01/05/70 07:30:37.000,1019.648628
2534339 *0001V,01/05/70 07:30:37.100,1019.666355
2534448 *0001V,01/05/70 07:30:37.200,1019.667700
2534541 *0001V,01/05/70 07:30:37.300,1019.668484
2534651 *0001V,01/05/70 07:30:37.400,1019.661158
2534744 *0001V,01/05/70 07:30:37.500,1019.670371
2534853 *0001V,01/05/70 07:30:37.600,1019.673032
2534947 *0001V,01/05/70 07:30:37.700,1019.661951
2535041 *0001V,01/05/70 07:30:37.800,1019.656921
2535150 *0001V,01/05/70 07:30:37.900,1019.656628
2535243 *0001V,01/05/70 07:30:38.000,1019.650716
2535353 *0001V,01/05/70 07:30:38.100,1019.652722
2535446 *0001V,01/05/70 07:30:38.200,1019.653075
2535540 *0001V,01/05/70 07:30:38.300,1019.673684
2535649 *0001V,01/05/70 07:30:38.400,1019.665313
2535743 *0001V,01/05/70 07:30:38.500,1019.669459
2535852 *0001V,01/05/70 07:30:38.600,1019.666901
2535945 *0001V,01/05/70 07:30:38.700,1019.633706
2536039 *0001V,01/05/70 07:30:38.800,1019.638240
2536148 *0001V,01/05/70 07:30:38.900,1019.641090
2536242 *0001V,01/05/70 07:30:39.000,1019.656812
2536351 *0001V,01/05/70 07:30:39.100,1019.662772
2536445 *0001V,01/05/70 07:30:39.200,1019.657794
2536538 *0001V,01/05/70 07:30:39.300,1019.644138
2536647 *0001V,01/05/70 07:30:39.400,1019.655098
2536741 *0001V,01/05/70 07:30:39.500,1019.659262
2536850 *0001V,01/05/70 07:30:39.600,1019.669763
2536944 *0001V,01/05/70 07:30:39.700,1019.677240
2537053 *0001V,01/05/70 07:30:39.800,1019.659494
2537147 *0001V,01/05/70 07:30:39.900,1019.654150
2537240 *0001V,01/05/70 07:30:40.000,1019.663756
2537349 *0001V,01/05/70 07:30:40.100,1019.652816
2537443 *0001V,01/05/70 07:30:40.200,1019.668925
2537552 *0001V,01/05/70 07:30:40.300,1019.644525
2537646 *0001V,01/05/70 07:30:40.400,1019.613162
2537739 *0001V,01/05/70 07:30:40.500,1019.626616
2537849 *0001V,01/05/70 07:30:40.600,1019.615708
2537942 *0001V,01/05/70 07:30:40.700,1019.621843
2538051 *0001V,01/05/70 07:30:40.800,1019.642517
2538145 *0001V,01/05/70 07:30:40.900,1019.669194
2538239 *0001V,01/05/70 07:30:41.000,1019.636856
2538348 *0001V,01/05/70 07:30:41.100,1019.670577
2538441 *0001V,01/05/70 07:30:41.200,1019.665930
2538551 *0001V,01/05/70 07:30:41.300,1019.676522
2538644 *0001V,01/05/70 07:30:41.400,1019.694906
2538753 *0001V,01/05/70 07:30:41.500,1019.694981
2538847 *0001V,01/05/70 07:30:41.600,1019.684161
2538941 *0001V,01/05/70 07:30:41.700,1019.673398
2539050 *0001V,01/05/70 07:30:41.800,1019.681750
2539143 *0001V,01/05/70 07:30:41.900,1019.679608
2539253 *0001V,01/05/70 07:30:42.000,1019.673994
2539346 *0001V,01/05/70 07:30:42.100,1019.678659
2539440 *0001V,01/05/70 07:30:42.200,1019.689574
2539549 *0001V,01/05/70 07:30:42.300,1019.688679
2539643 *0001V,01/05/70 07:30:42.400,1019.671574
2539752 *0001V,01/05/70 07:30:42.500,1019.682391
2539845 *0001V,01/05/70 07:30:42.600,1019.684762
2539939 *0001V,01/05/70 07:30:42.700,1019.691626
2540048 *0001V,01/05/70 07:30:42.800,1019.660766
2540142 *0001V,01/05/70 07:30:42.900,1019.659176
2540251 *0001V,01/05/70 07:30:43.000,1019.655625
2540345 *0001V,01/05/70 07:30:43.100,1019.666820
2540438 *0001V,01/05/70 07:30:43.200,1019.657737
2540547 *0001V,01/05/70 07:30:43.300,1019.659921
2540641 *0001V,01/05/70 07:30:43.400,1019.668539
2540750 *0001V,01/05/70 07:30:43.500,1019.645598
2540844 *0001V,01/05/70 07:30:43.600,1019.655042
2540953 *0001V,01/05/70 07:30:43.700,1019.676710
2541047 *0001V,01/05/70 07:30:43.800,1019.670920
2541140 *0001V,01/05/70 07:30:43.900,1019.662986
2541249 *0001V,01/05/70 07:30:44.000,1019.679348
2541343 *0001V,01/05/70 07:30:44.100,1019.668265
2541452 *0001V,01/05/70 07:30:44.200,1019.667541
2541546 *0001V,01/05/70 07:30:44.300,1019.669981
2541639 *0001V,01/05/70 07:30:44.400,1019.649179
2541749 *0001V,01/05/70 07:30:44.500,1019.659515
2541842 *0001V,01/05/70 07:30:44.600,1019.666287
2541951 *0001V,01/05/70 07:30:44.700,1019.678870
2542045 *0001V,01/05/70 07:30:44.800,1019.662805
2542139 *0001V,01/05/70 07:30:44.900,1019.653738
2542248 *0001V,01/05/70 07:30:45.000,1019.679819
2542341 *0001V,01/05/70 07:30:45.100,1019.681064
2542451 *0001V,01/05/70 07:30:45.200,1019.670617
2542544 *0001V,01/05/70 07:30:45.300,1019.672967
2542653 *0001V,01/05/70 07:30:45.400,1019.677809
2542747 *0001V,01/05/70 07:30:45.500,1019.676345
2542841 *0001V,01/05/70 07:30:45.600,1019.665900
2542950 *0001V,01/05/70 07:30:45.700,1019.678361
2543043 *0001V,01/05/70 07:30:45.800,1019.685404
2543153 *0001V,01/05/70 07:30:45.900,1019.674498
2543246 *0001V,01/05/70 07:30:46.000,1019.673453
2543340 *0001V,01/05/70 07:30:46.100,1019.692265
2543449 *0001V,01/05/70 07:30:46.200,1019.672998
2543543 *0001V,01/05/70 07:30:46.300,1019.678042
2543652 *0001V,01/05/70 07:30:46.400,1019.696112
2543745 *0001V,01/05/70 07:30:46.500,1019.677591
2543839 *0001V,01/05/70 07:30:46.600,1019.683607
2543948 *0001V,01/05/70 07:30:46.700,1019.684035
2544042 *0001V,01/05/70 07:30:46.800,1019.695036
2544151 *0001V,01/05/70 07:30:46.900,1019.686500
2544245 *0001V,01/05/70 07:30:47.000,1019.704939
2544354 *0001V,01/05/70 07:30:47.100,1019.706379
2544447 *0001V,01/05/70 07:30:47.200,1019.687330
2544541 *0001V,01/05/70 07:30:47.300,1019.688377
2544650 *0001V,01/05/70 07:30:47.400,1019.683446
2544744 *0001V,01/05/70 07:30:47.500,1019.667641
2544853 *0001V,01/05/70 07:30:47.600,1019.663770
2544947 *0001V,01/05/70 07:30:47.700,1019.660058
2545040 *0001V,01/05/70 07:30:47.800,1019.671798
2545149 *0001V,01/05/70 07:30:47.900,1019.668553
2545243 *0001V,01/05/70 07:30:48.000,1019.659765
2545352 *0001V,01/05/70 07:30:48.100,1019.669917
2545446 *0001V,01/05/70 07:30:48.200,1019.666544
2545539 *0001V,01/05/70 07:30:48.300,1019.667951
2545649 *0001V,01/05/70 07:30:48.400,1019.671898
2545742 *0001V,01/05/70 07:30:48.500,1019.663588
2545851 *0001V,01/05/70 07:30:48.600,1019.661592
2545945 *0001V,01/05/70 07:30:48.700,1019.673893
2546039 *0001V,01/05/70 07:30:48.800,1019.662658
2546148 *0001V,01/05/70 07:30:48.900,1019.672645
2546241 *0001V,01/05/70 07:30:49.000,1019.682898
2546351 *0001V,01/05/70 07:30:49.100,1019.682438
2546444 *0001V,01/05/70 07:30:49.200,1019.673090
2546553 *0001V,01/05/70 07:30:49.300,1019.675824
2546647 *0001V,01/05/70 07:30:49.400,1019.671535
2546741 *0001V,01/05/70 07:30:49.500,1019.676020
2546850 *0001V,01/05/70 07:30:49.600,1019.654663
2546943 *0001V,01/05/70 07:30:49.700,1019.655224
2547053 *0001V,01/05/70 07:30:49.800,1019.658334
2547146 *0001V,01/05/70 07:30:49.900,1019.673968
2547240 *0001V,01/05/70 07:30:50.000,1019.671090
2547349 *0001V,01/05/70 07:30:50.100,1019.664156
2547443 *0001V,01/05/70 07:30:50.200,1019.646765
2547552 *0001V,01/05/70 07:30:50.300,1019.678093
2547645 *0001V,01/05/70 07:30:50.400,1019.662480
2547739 *0001V,01/05/70 07:30:50.500,1019.671431
2547848 *0001V,01/05/70 07:30:50.600,1019.669379
2547942 *0001V,01/05/70 07:30:50.700,1019.678141
2548051 *0001V,01/05/70 07:30:50.800,1019.666388
2548145 *0001V,01/05/70 07:30:50.900,1019.661755
2548254 *0001V,01/05/70 07:30:51.000,1019.686508
2548347 *0001V,01/05/70 07:30:51.100,1019.675753
2548441 *0001V,01/05/70 07:30:51.200,1019.668075
2548550 *0001V,01/05/70 07:30:51.300,1019.656661
2548644 *0001V,01/05/70 07:30:51.400,1019.659052
2548753 *0001V,01/05/70 07:30:51.500,1019.665112
2548847 *0001V,01/05/70 07:30:51.600,1019.658416
2548940 *0001V,01/05/70 07:30:51.700,1019.675402
2549049 *0001V,01/05/70 07:30:51.800,1019.674402
2549143 *0001V,01/05/70 07:30:51.900,1019.689419
2549252 *0001V,01/05/70 07:30:52.000,1019.694232
2549346 *0001V,01/05/70 07:30:52.100,1019.696382
2549439 *0001V,01/05/70 07:30:52.200,1019.667787
2549549 *0001V,01/05/70 07:30:52.300,1019.665043
2549642 *0001V,01/05/70 07:30:52.400,1019.666632
2549751 *0001V,01/05/70 07:30:52.500,1019.693687
2549845 *0001V,01/05/70 07:30:52.600,1019.684377
2549939 *0001V,01/05/70 07:30:52.700,1019.682725
2550048 *0001V,01/05/70 07:30:52.800,1019.669158
2550141 *0001V,01/05/70 07:30:52.900,1019.670431
2550251 *0001V,01/05/70 07:30:53.000,1019.672118
2550344 *0001V,01/05/70 07:30:53.100,1019.674773
2550453 *0001V,01/05/70 07:30:53.200,1019.673849
2550547 *0001V,01/05/70 07:30:53.300,1019.672522
2550641 *0001V,01/05/70 07:30:53.400,1019.676467
2550750 *0001V,01/05/70 07:30:53.500,1019.672409
2550843 *0001V,01/05/70 07:30:53.600,1019.687295
2550953 *0001V,01/05/70 07:30:53.700,1019.673263
2551046 *0001V,01/05/70 07:30:53.800,1019.687479
2551140 *0001V,01/05/70 07:30:53.900,1019.690308
2551249 *0001V,01/05/70 07:30:54.000,1019.672691
2551343 *0001V,01/05/70 07:30:54.100,1019.689009
2551452 *0001V,01/05/70 07:30:54.200,1019.668645
2551545 *0001V,01/05/70 07:30:54.300,1019.652800
2551639 *0001V,01/05/70 07:30:54.400,1019.682973
2551748 *0001V,01/05/70 07:30:54.500,1019.677184
2551842 *0001V,01/05/70 07:30:54.600,1019.658101
2551951 *0001V,01/05/70 07:30:54.700,1019.674974
2552045 *0001V,01/05/70 07:30:54.800,1019.659641
2552154 *0001V,01/05/70 07:30:54.900,1019.670254
2552247 *0001V,01/05/70 07:30:55.000,1019.671579
2552341 *0001V,01/05/70 07:30:55.100,1019.657446
2552450 *0001V,01/05/70 07:30:55.200,1019.656237
2552544 *0001V,01/05/70 07:30:55.300,1019.646259
2552653 *0001V,01/05/70 07:30:55.400,1019.660418
2552747 *0001V,01/05/70 07:30:55.500,1019.653018
2552840 *0001V,01/05/70 07:30:55.600,1019.672412
2552949 *0001V,01/05/70 07:30:55.700,1019.669871
2553043 *0001V,01/05/70 07:30:55.800,1019.657891
2553152 *0001V,01/05/70 07:30:55.900,1019.669622
2553246 *0001V,01/05/70 07:30:56.000,1019.680115
2553339 *0001V,01/05/70 07:30:56.100,1019.678999
2553449 *0001V,01/05/70 07:30:56.200,1019.682607
2553542 *0001V,01/05/70 07:30:56.300,1019.694821
2553651 *0001V,01/05/70 07:30:56.400,1019.685881
2553745 *0001V,01/05/70 07:30:56.500,1019.694492
2553839 *0001V,01/05/70 07:30:56.600,1019.695061
2553948 *0001V,01/05/70 07:30:56.700,1019.678419
2554041 *0001V,01/05/70 07:30:56.800,1019.675496
2554151 *0001V,01/05/70 07:30:56.900,1019.676971
2554244 *0001V,01/05/70 07:30:57.000,1019.659699
2554353 *0001V,01/05/70 07:30:57.100,1019.660722
2554447 *0001V,01/05/70 07:30:57.200,1019.663796
2554541 *0001V,01/05/70 07:30:57.300,1019.661677
2554650 *0001V,01/05/70 07:30:57.400,1019.648777
2554743 *0001V,01/05/70 07:30:57.500,1019.658011
2554853 *0001V,01/05/70 07:30:57.600,1019.685797
2554946 *0001V,01/05/70 07:30:57.700,1019.671923
2555040 *0001V,01/05/70 07:30:57.800,1019.669747
2555149 *0001V,01/05/70 07:30:57.900,1019.674697
2555243 *0001V,01/05/70 07:30:58.000,1019.671833
2555352 *0001V,01/05/70 07:30:58.100,1019.665144
2555445 *0001V,01/05/70 07:30:58.200,1019.666623
2555539 *0001V,01/05/70 07:30:58.300,1019.675045
2555648 *0001V,01/05/70 07:30:58.400,1019.677905
2555742 *0001V,01/05/70 07:30:58.500,1019.666929
2555851 *0001V,01/05/70 07:30:58.600,1019.668330
2555945 *0001V,01/05/70 07:30:58.700,1019.656468
2556038 *0001V,01/05/70 07:30:58.800,1019.661120
2556147 *0001V,01/05/70 07:30:58.900,1019.660782
2556241 *0001V,01/05/70 07:30:59.000,1019.658114
2556350 *0001V,01/05/70 07:30:59.100,1019.666825
2556444 *0001V,01/05/70 07:30:59.200,1019.670060
2556553 *0001V,01/05/70 07:30:59.300,1019.673604
2556647 *0001V,01/05/70 07:30:59.400,1019.682741
2556740 *0001V,01/05/70 07:30:59.500,1019.689405
2556849 *0001V,01/05/70 07:30:59.600,1019.681632
2556943 *0001V,01/05/70 07:30:59.700,1019.681080
2557052 *0001V,01/05/70 07:30:59.800,1019.685813
2557146 *0001V,01/05/70 07:30:59.900,1019.695306
2557239 *0001V,01/05/70 07:31:00.000,1019.705170
2557349 *0001V,01/05/70 07:31:00.100,1019.713596
2557442 *0001V,01/05/70 07:31:00.200,1019.702125
2557551 *0001V,01/05/70 07:31:00.300,1019.705041
2557645 *0001V,01/05/70 07:31:00.400,1019.701723
2557739 *0001V,01/05/70 07:31:00.500,1019.713530
2557848 *0001V,01/05/70 07:31:00.600,1019.691863
2557941 *0001V,01/05/70 07:31:00.700,1019.692819
2558051 *0001V,01/05/70 07:31:00.800,1019.712838
2558144 *0001V,01/05/70 07:31:00.900,1019.722386
2558253 *0001V,01/05/70 07:31:01.000,1019.701972
2558347 *0001V,01/05/70 07:31:01.100,1019.707983
2558441 *0001V,01/05/70 07:31:01.200,1019.682083
2558550 *0001V,01/05/70 07:31:01.300,1019.683078
2558643 *0001V,01/05/70 07:31:01.400,1019.693738
2558753 *0001V,01/05/70 07:31:01.500,1019.683717
2558846 *0001V,01/05/70 07:31:01.600,1019.684255
2558940 *0001V,01/05/70 07:31:01.700,1019.683401
2559049 *0001V,01/05/70 07:31:01.800,1019.699315
2559143 *0001V,01/05/70 07:31:01.900,1019.688915
2559252 *0001V,01/05/70 07:31:02.000,1019.691176
2559345 *0001V,01/05/70 07:31:02.100,1019.694963
2559439 *0001V,01/05/70 07:31:02.200,1019.677941
2559548 *0001V,01/05/70 07:31:02.300,1019.688986
2559642 *0001V,01/05/70 07:31:02.400,1019.694337
2559751 *0001V,01/05/70 07:31:02.500,1019.665035
2559845 *0001V,01/05/70 07:31:02.600,1019.687792
2559938 *0001V,01/05/70 07:31:02.700,1019.685661
2600047 *0001V,01/05/70 07:31:02.800,1019.677341
2600141 *0001V,01/05/70 07:31:02.900,1019.667436
2600250 *0001V,01/05/70 07:31:03.000,1019.676861
2600344 *0001V,01/05/70 07:31:03.100,1019.662715
2600453 *0001V,01/05/70 07:31:03.200,1019.665186
2600547 *0001V,01/05/70 07:31:03.300,1019.667285
2600640 *0001V,01/05/70 07:31:03.400,1019.670503
2600749 *0001V,01/05/70 07:31:03.500,1019.664633
2600843 *0001V,01/05/70 07:31:03.600,1019.647039
2600952 *0001V,01/05/70 07:31:03.700,1019.665271
2601046 *0001V,01/05/70 07:31:03.800,1019.663549
2601139 *0001V,01/05/70 07:31:03.900,1019.653196
2601249 *0001V,01/05/70 07:31:04.000,1019.664718
2601342 *0001V,01/05/70 07:31:04.100,1019.661097
2601451 *0001V,01/05/70 07:31:04.200,1019.677788
2601545 *0001V,01/05/70 07:31:04.300,1019.668946
2601639 *0001V,01/05/70 07:31:04.400,1019.684152
2601748 *0001V,01/05/70 07:31:04.500,1019.701699
2601841 *0001V,01/05/70 07:31:04.600,1019.689360
2601951 *0001V,01/05/70 07:31:04.700,1019.694026
2602044 *0001V,01/05/70 07:31:04.800,1019.680240
2602153 *0001V,01/05/70 07:31:04.900,1019.688976
2602247 *0001V,01/05/70 07:31:05.000,1019.689932
2602341 *0001V,01/05/70 07:31:05.100,1019.697270
2602450 *0001V,01/05/70 07:31:05.200,1019.689245
2602543 *0001V,01/05/70 07:31:05.300,1019.685359
2602653 *0001V,01/05/70 07:31:05.400,1019.681117
2602746 *0001V,01/05/70 07:31:05.500,1019.680299
2602840 *0001V,01/05/70 07:31:05.600,1019.693354
2602949 *0001V,01/05/70 07:31:05.700,1019.677820
2603043 *0001V,01/05/70 07:31:05.800,1019.661047
2603152 *0001V,01/05/70 07:31:05.900,1019.694998
2603245 *0001V,01/05/70 07:31:06.000,1019.699023
2603339 *0001V,01/05/70 07:31:06.100,1019.695342
2603448 *0001V,01/05/70 07:31:06.200,1019.687654
2603542 *0001V,01/05/70 07:31:06.300,1019.686798
2603651 *0001V,01/05/70 07:31:06.400,1019.697518
2603745 *0001V,01/05/70 07:31:06.500,1019.689320
2603854 *0001V,01/05/70 07:31:06.600,1019.707702
2603947 *0001V,01/05/70 07:31:06.700,1019.702558
2604041 *0001V,01/05/70 07:31:06.800,1019.693299
2604150 *0001V,01/05/70 07:31:06.900,1019.693368
2604244 *0001V,01/05/70 07:31:07.000,1019.665467
2604353 *0001V,01/05/70 07:31:07.100,1019.686648
2604447 *0001V,01/05/70 07:31:07.200,1019.692138
2604540 *0001V,01/05/70 07:31:07.300,1019.681814
2604649 *0001V,01/05/70 07:31:07.400,1019.698636
2604743 *0001V,01/05/70 07:31:07.500,1019.674896
2604852 *0001V,01/05/70 07:31:07.600,1019.691127
2604946 *0001V,01/05/70 07:31:07.700,1019.672060
2605039 *0001V,01/05/70 07:31:07.800,1019.673767
2605149 *0001V,01/05/70 07:31:07.900,1019.684530
2605242 *0001V,01/05/70 07:31:08.000,1019.691880
2605351 *0001V,01/05/70 07:31:08.100,1019.679264
2605445 *0001V,01/05/70 07:31:08.200,1019.689760
2605539 *0001V,01/05/70 07:31:08.300,1019.694764
2605648 *0001V,01/05/70 07:31:08.400,1019.703227
2605741 *0001V,01/05/70 07:31:08.500,1019.701949
2605851 *0001V,01/05/70 07:31:08.600,1019.705367
2605944 *0001V,01/05/70 07:31:08.700,1019.716350
2606053 *0001V,01/05/70 07:31:08.800,1019.719488
2606147 *0001V,01/05/70 07:31:08.900,1019.718942
2606241 *0001V,01/05/70 07:31:09.000,1019.713108
2606350 *0001V,01/05/70 07:31:09.100,1019.708577
2606443 *0001V,01/05/70 07:31:09.200,1019.695396
2606553 *0001V,01/05/70 07:31:09.300,1019.694774
2606646 *0001V,01/05/70 07:31:09.400,1019.693240
2606740 *0001V,01/05/70 07:31:09.500,1019.701656
2606849 *0001V,01/05/70 07:31:09.600,1019.702331
2606943 *0001V,01/05/70 07:31:09.700,1019.708761
2607052 *0001V,01/05/70 07:31:09.800,1019.702950
2607145 *0001V,01/05/70 07:31:09.900,1019.691562
2607239 *0001V,01/05/70 07:31:10.000,1019.704417
2607348 *0001V,01/05/70 07:31:10.100,1019.695198
2607442 *0001V,01/05/70 07:31:10.200,1019.684998
2607551 *0001V,01/05/70 07:31:10.300,1019.677774
2607645 *0001V,01/05/70 07:31:10.400,1019.685366
2607738 *0001V,01/05/70 07:31:10.500,1019.683512
2607847 *0001V,01/05/70 07:31:10.600,1019.690979
2607941 *0001V,01/05/70 07:31:10.700,1019.690577
2608050 *0001V,01/05/70 07:31:10.800,1019.671039
2608144 *0001V,01/05/70 07:31:10.900,1019.680152
2608253 *0001V,01/05/70 07:31:11.000,1019.684131
2608347 *0001V,01/05/70 07:31:11.100,1019.689200
2608440 *0001V,01/05/70 07:31:11.200,1019.680046
2608549 *0001V,01/05/70 07:31:11.300,1019.676961
2608643 *0001V,01/05/70 07:31:11.400,1019.681981
2608752 *0001V,01/05/70 07:31:11.500,1019.682701
2608846 *0001V,01/05/70 07:31:11.600,1019.674976
2608939 *0001V,01/05/70 07:31:11.700,1019.679221
2609049 *0001V,01/05/70 07:31:11.800,1019.671786
2609142 *0001V,01/05/70 07:31:11.900,1019.662750
2609251 *0001V,01/05/70 07:31:12.000,1019.678216
2609345 *0001V,01/05/70 07:31:12.100,1019.662859
2609439 *0001V,01/05/70 07:31:12.200,1019.674934
2609548 *0001V,01/05/70 07:31:12.300,1019.658016
2609641 *0001V,01/05/70 07:31:12.400,1019.664524
2609751 *0001V,01/05/70 07:31:12.500,1019.673165
2609844 *0001V,01/05/70 07:31:12.600,1019.665583
2609953 *0001V,01/05/70 07:31:12.700,1019.660768
2610047 *0001V,01/05/70 07:31:12.800,1019.653077
2610141 *0001V,01/05/70 07:31:12.900,1019.651649
2610250 *0001V,01/05/70 07:31:13.000,1019.668174
2610343 *0001V,01/05/70 07:31:13.100,1019.658601
2610453 *0001V,01/05/70 07:31:13.200,1019.658802
2610546 *0001V,01/05/70 07:31:13.300,1019.668479
2610640 *0001V,01/05/70 07:31:13.400,1019.665690
2610749 *0001V,01/05/70 07:31:13.500,1019.667173
2610843 *0001V,01/05/70 07:31:13.600,1019.658808
2610952 *0001V,01/05/70 07:31:13.700,1019.659301
2611045 *0001V,01/05/70 07:31:13.800,1019.650458
2611139 *0001V,01/05/70 07:31:13.900,1019.652705
2611248 *0001V,01/05/70 07:31:14.000,1019.653639
2611342 *0001V,01/05/70 07:31:14.100,1019.649652
2611451 *0001V,01/05/70 07:31:14.200,1019.648784
2611545 *0001V,01/05/70 07:31:14.300,1019.653463
2611654 *0001V,01/05/70 07:31:14.400,1019.630197
2611747 *0001V,01/05/70 07:31:14.500,1019.633400
2611841 *0001V,01/05/70 07:31:14.600,1019.639020
2611950 *0001V,01/05/70 07:31:14.700,1019.639099
2612044 *0001V,01/05/70 07:31:14.800,1019.615996
2612153 *0001V,01/05/70 07:31:14.900,1019.645850
2612247 *0001V,01/05/70 07:31:15.000,1019.660160
2612340 *0001V,01/05/70 07:31:15.100,1019.657815
2612449 *0001V,01/05/70 07:31:15.200,1019.665306
2612543 *0001V,01/05/70 07:31:15.300,1019.650727
2612652 *0001V,01/05/70 07:31:15.400,1019.659070
2612746 *0001V,01/05/70 07:31:15.500,1019.650509
2612839 *0001V,01/05/70 07:31:15.600,1019.650812
2612949 *0001V,01/05/70 07:31:15.700,1019.642134
2613042 *0001V,01/05/70 07:31:15.800,1019.619839
2613151 *0001V,01/05/70 07:31:15.900,1019.647274
2613245 *0001V,01/05/70 07:31:16.000,1019.662769
2613339 *0001V,01/05/70 07:31:16.100,1019.665896
2613448 *0001V,01/05/70 07:31:16.200,1019.661903
2613541 *0001V,01/05/70 07:31:16.300,1019.657304
2613651 *0001V,01/05/70 07:31:16.400,1019.671204
2613744 *0001V,01/05/70 07:31:16.500,1019.654681
2613853 *0001V,01/05/70 07:31:16.600,1019.663075
2613947 *0001V,01/05/70 07:31:16.700,1019.645537
2614041 *0001V,01/05/70 07:31:16.800,1019.624951
2614150 *0001V,01/05/70 07:31:16.900,1019.665410
2614243 *0001V,01/05/70 07:31:17.000,1019.662596
2614353 *0001V,01/05/70 07:31:17.100,1019.660215
2614446 *0001V,01/05/70 07:31:17.200,1019.673832
2614540 *0001V,01/05/70 07:31:17.300,1019.668387
2614649 *0001V,01/05/70 07:31:17.400,1019.664836
2614743 *0001V,01/05/70 07:31:17.500,1019.674602
2614852 *0001V,01/05/70 07:31:17.600,1019.672460
2614945 *0001V,01/05/70 07:31:17.700,1019.665816
2615039 *0001V,01/05/70 07:31:17.800,1019.668815
2615148 *0001V,01/05/70 07:31:17.900,1019.679968
2615242 *0001V,01/05/70 07:31:18.000,1019.660373
2615351 *0001V,01/05/70 07:31:18.100,1019.673809
2615445 *0001V,01/05/70 07:31:18.200,1019.686262
2615554 *0001V,01/05/70 07:31:18.300,1019.658768
2615647 *0001V,01/05/70 07:31:18.400,1019.659292
2615741 *0001V,01/05/70 07:31:18.500,1019.659845
2615850 *0001V,01/05/70 07:31:18.600,1019.666761
2615944 *0001V,01/05/70 07:31:18.700,1019.659849
2616053 *0001V,01/05/70 07:31:18.800,1019.667426
2616147 *0001V,01/05/70 07:31:18.900,1019.669613
2616240 *0001V,01/05/70 07:31:19.000,1019.659556
2616349 *0001V,01/05/70 07:31:19.100,1019.673309
2616443 *0001V,01/05/70 07:31:19.200,1019.671262
2616552 *0001V,01/05/70 07:31:19.300,1019.686071
2616646 *0001V,01/05/70 07:31:19.400,1019.683934
2616739 *0001V,01/05/70 07:31:19.500,1019.673190
2616849 *0001V,01/05/70 07:31:19.600,1019.673552
2616942 *0001V,01/05/70 07:31:19.700,1019.676315
2617051 *0001V,01/05/70 07:31:19.800,1019.682137
2617145 *0001V,01/05/70 07:31:19.900,1019.688575
2617254 *0001V,01/05/70 07:31:20.000,1019.669185
2617348 *0001V,01/05/70 07:31:20.100,1019.670805
2617441 *0001V,01/05/70 07:31:20.200,1019.691341
2617551 *0001V,01/05/70 07:31:20.300,1019.678239
2617644 *0001V,01/05/70 07:31:20.400,1019.676434
2617753 *0001V,01/05/70 07:31:20.500,1019.684812
2617847 *0001V,01/05/70 07:31:20.600,1019.684067
2617941 *0001V,01/05/70 07:31:20.700,1019.681107
2618050 *0001V,01/05/70 07:31:20.800,1019.685941
2618143 *0001V,01/05/70 07:31:20.900,1019.682106
2618253 *0001V,01/05/70 07:31:21.000,1019.681058
2618346 *0001V,01/05/70 07:31:21.100,1019.671850
2618440 *0001V,01/05/70 07:31:21.200,1019.668009
2618549 *0001V,01/05/70 07:31:21.300,1019.667801
2618643 *0001V,01/05/70 07:31:21.400,1019.675627
2618752 *0001V,01/05/70 07:31:21.500,1019.656892
2618845 *0001V,01/05/70 07:31:21.600,1019.666985
2618939 *0001V,01/05/70 07:31:21.700,1019.680709
2619048 *0001V,01/05/70 07:31:21.800,1019.684943
2619142 *0001V,01/05/70 07:31:21.900,1019.686313
2619251 *0001V,01/05/70 07:31:22.000,1019.675695
2619345 *0001V,01/05/70 07:31:22.100,1019.676867
2619438 *0001V,01/05/70 07:31:22.200,1019.677748
2619547 *0001V,01/05/70 07:31:22.300,1019.669230
2619641 *0001V,01/05/70 07:31:22.400,1019.672526
2619750 *0001V,01/05/70 07:31:22.500,1019.677691
2619844 *0001V,01/05/70 07:31:22.600,1019.693496
2619953 *0001V,01/05/70 07:31:22.700,1019.691687
2620047 *0001V,01/05/70 07:31:22.800,1019.693312
2620140 *0001V,01/05/70 07:31:22.900,1019.675783
2620249 *0001V,01/05/70 07:31:23.000,1019.678764
2620343 *0001V,01/05/70 07:31:23.100,1019.679458
2620452 *0001V,01/05/70 07:31:23.200,1019.683724
2620546 *0001V,01/05/70 07:31:23.300,1019.685777
2620639 *0001V,01/05/70 07:31:23.400,1019.685920
2620749 *0001V,01/05/70 07:31:23.500,1019.682761
2620842 *0001V,01/05/70 07:31:23.600,1019.686940
2620951 *0001V,01/05/70 07:31:23.700,1019.680719
2621045 *0001V,01/05/70 07:31:23.800,1019.682029
2621139 *0001V,01/05/70 07:31:23.900,1019.670955
2621248 *0001V,01/05/70 07:31:24.000,1019.655578
2621341 *0001V,01/05/70 07:31:24.100,1019.672258
2621451 *0001V,01/05/70 07:31:24.200,1019.662309
2621544 *0001V,01/05/70 07:31:24.300,1019.674224
2621653 *0001V,01/05/70 07:31:24.400,1019.670024
2621747 *0001V,01/05/70 07:31:24.500,1019.669882
2621841 *0001V,01/05/70 07:31:24.600,1019.671057
2621950 *0001V,01/05/70 07:31:24.700,1019.671128
2622043 *0001V,01/05/70 07:31:24.800,1019.656186
2622153 *0001V,01/05/70 07:31:24.900,1019.665809
2622246 *0001V,01/05/70 07:31:25.000,1019.675317
2622340 *0001V,01/05/70 07:31:25.100,1019.669362
2622449 *0001V,01/05/70 07:31:25.200,1019.672989
2622543 *0001V,01/05/70 07:31:25.300,1019.674601
2622652 *0001V,01/05/70 07:31:25.400,1019.683479
2622745 *0001V,01/05/70 07:31:25.500,1019.670051
2622839 *0001V,01/05/70 07:31:25.600,1019.669868
2622948 *0001V,01/05/70 07:31:25.700,1019.674779
2623042 *0001V,01/05/70 07:31:25.800,1019.673038
2623151 *0001V,01/05/70 07:31:25.900,1019.673499
2623245 *0001V,01/05/70 07:31:26.000,1019.668252
2623354 *0001V,01/05/70 07:31:26.100,1019.678496
2623447 *0001V,01/05/70 07:31:26.200,1019.687226
2623541 *0001V,01/05/70 07:31:26.300,1019.677068
2623650 *0001V,01/05/70 07:31:26.400,1019.676617
2623744 *0001V,01/05/70 07:31:26.500,1019.676257
2623853 *0001V,01/05/70 07:31:26.600,1019.667808
2623947 *0001V,01/05/70 07:31:26.700,1019.675763
2624040 *0001V,01/05/70 07:31:26.800,1019.668983
2624149 *0001V,01/05/70 07:31:26.900,1019.662123
2624243 *0001V,01/05/70 07:31:27.000,1019.669158
2624352 *0001V,01/05/70 07:31:27.100,1019.678088
2624446 *0001V,01/05/70 07:31:27.200,1019.673616
2624539 *0001V,01/05/70 07:31:27.300,1019.680791
2624649 *0001V,01/05/70 07:31:27.400,1019.674055
2624742 *0001V,01/05/70 07:31:27.500,1019.668211
2624851 *0001V,01/05/70 07:31:27.600,1019.677002
2624945 *0001V,01/05/70 07:31:27.700,1019.675417
2625039 *0001V,01/05/70 07:31:27.800,1019.671813
2625148 *0001V,01/05/70 07:31:27.900,1019.661801
2625241 *0001V,01/05/70 07:31:28.000,1019.663609
2625351 *0001V,01/05/70 07:31:28.100,1019.666122
2625444 *0001V,01/05/70 07:31:28.200,1019.666445
2625553 *0001V,01/05/70 07:31:28.300,1019.664962
2625647 *0001V,01/05/70 07:31:28.400,1019.663374
2625741 *0001V,01/05/70 07:31:28.500,1019.665832
2625850 *0001V,01/05/70 07:31:28.600,1019.648189
2625943 *0001V,01/05/70 07:31:28.700,1019.651334
2626053 *0001V,01/05/70 07:31:28.800,1019.643628
2626146 *0001V,01/05/70 07:31:28.900,1019.646906
2626240 *0001V,01/05/70 07:31:29.000,1019.675761
2626349 *0001V,01/05/70 07:31:29.100,1019.688271
2626443 *0001V,01/05/70 07:31:29.200,1019.681336
2626552 *0001V,01/05/70 07:31:29.300,1019.686650
2626645 *0001V,01/05/70 07:31:29.400,1019.682283
2626739 *0001V,01/05/70 07:31:29.500,1019.685649
2626848 *0001V,01/05/70 07:31:29.600,1019.677113
2626942 *0001V,01/05/70 07:31:29.700,1019.682704
2627051 *0001V,01/05/70 07:31:29.800,1019.686584
2627145 *0001V,01/05/70 07:31:29.900,1019.680559
2627254 *0001V,01/05/70 07:31:30.000,1019.668743
2627347 *0001V,01/05/70 07:31:30.100,1019.656268
2627441 *0001V,01/05/70 07:31:30.200,1019.660925
2627550 *0001V,01/05/70 07:31:30.300,1019.669347
2627644 *0001V,01/05/70 07:31:30.400,1019.677486
2627753 *0001V,01/05/70 07:31:30.500,1019.671924
2627847 *0001V,01/05/70 07:31:30.600,1019.669262
2627940 *0001V,01/05/70 07:31:30.700,1019.666729
2628049 *0001V,01/05/70 07:31:30.800,1019.674509
2628143 *0001V,01/05/70 07:31:30.900,1019.673556
2628252 *0001V,01/05/70 07:31:31.000,1019.673307
2628346 *0001V,01/05/70 07:31:31.100,1019.675550
2628439 *0001V,01/05/70 07:31:31.200,1019.671407
2628549 *0001V,01/05/70 07:31:31.300,1019.674346
2628642 *0001V,01/05/70 07:31:31.400,1019.675913
2628751 *0001V,01/05/70 07:31:31.500,1019.663325
2628845 *0001V,01/05/70 07:31:31.600,1019.663659
2628954 *0001V,01/05/70 07:31:31.700,1019.667369
2629048 *0001V,01/05/70 07:31:31.800,1019.670235
2629141 *0001V,01/05/70 07:31:31.900,1019.666675
2629251 *0001V,01/05/70 07:31:32.000,1019.662351
2629344 *0001V,01/05/70 07:31:32.100,1019.649169
2629453 *0001V,01/05/70 07:31:32.200,1019.652248
2629547 *0001V,01/05/70 07:31:32.300,1019.670758
2629641 *0001V,01/05/70 07:31:32.400,1019.658095
2629750 *0001V,01/05/70 07:31:32.500,1019.669998
2629843 *0001V,01/05/70 07:31:32.600,1019.665230
2629953 *0001V,01/05/70 07:31:32.700,1019.664370
2630046 *0001V,01/05/70 07:31:32.800,1019.672996
2630140 *0001V,01/05/70 07:31:32.900,1019.658346
2630249 *0001V,01/05/70 07:31:33.000,1019.646593
2630343 *0001V,01/05/70 07:31:33.100,1019.645509
2630452 *0001V,01/05/70 07:31:33.200,1019.652949
2630545 *0001V,01/05/70 07:31:33.300,1019.634118
2630639 *0001V,01/05/70 07:31:33.400,1019.638201
2630748 *0001V,01/05/70 07:31:33.500,1019.639832
2630842 *0001V,01/05/70 07:31:33.600,1019.633737
2630951 *0001V,01/05/70 07:31:33.700,1019.632778
2631045 *0001V,01/05/70 07:31:33.800,1019.639327
2631138 *0001V,01/05/70 07:31:33.900,1019.631649
2631247 *0001V,01/05/70 07:31:34.000,1019.633334
2631341 *0001V,01/05/70 07:31:34.100,1019.639490
2631450 *0001V,01/05/70 07:31:34.200,1019.637342
2631544 *0001V,01/05/70 07:31:34.300,1019.646247
2631653 *0001V,01/05/70 07:31:34.400,1019.636702
2631747 *0001V,01/05/70 07:31:34.500,1019.629131
2631840 *0001V,01/05/70 07:31:34.600,1019.638614
2631949 *0001V,01/05/70 07:31:34.700,1019.637553
2632043 *0001V,01/05/70 07:31:34.800,1019.630347
2632152 *0001V,01/05/70 07:31:34.900,1019.648025
2632246 *0001V,01/05/70 07:31:35.000,1019.642937
2632339 *0001V,01/05/70 07:31:35.100,1019.647318
2632449 *0001V,01/05/70 07:31:35.200,1019.652201
2632542 *0001V,01/05/70 07:31:35.300,1019.655642
2632651 *0001V,01/05/70 07:31:35.400,1019.653489
2632745 *0001V,01/05/70 07:31:35.500,1019.636234
2632839 *0001V,01/05/70 07:31:35.600,1019.664492
2632948 *0001V,01/05/70 07:31:35.700,1019.655186
2633041 *0001V,01/05/70 07:31:35.800,1019.631187
2633151 *0001V,01/05/70 07:31:35.900,1019.642719
2633244 *0001V,01/05/70 07:31:36.000,1019.657890
2633353 *0001V,01/05/70 07:31:36.100,1019.658216
2633447 *0001V,01/05/70 07:31:36.200,1019.656658
2633541 *0001V,01/05/70 07:31:36.300,1019.658011
2633650 *0001V,01/05/70 07:31:36.400,1019.657465
2633743 *0001V,01/05/70 07:31:36.500,1019.655411
2633853 *0001V,01/05/70 07:31:36.600,1019.654330
2633946 *0001V,01/05/70 07:31:36.700,1019.653574
2634040 *0001V,01/05/70 07:31:36.800,1019.648706
2634149 *0001V,01/05/70 07:31:36.900,1019.659273
2634243 *0001V,01/05/70 07:31:37.000,1019.669791
2634352 *0001V,01/05/70 07:31:37.100,1019.660694
2634445 *0001V,01/05/70 07:31:37.200,1019.666279
2634539 *0001V,01/05/70 07:31:37.300,1019.670684
2634648 *0001V,01/05/70 07:31:37.400,1019.665263
2634742 *0001V,01/05/70 07:31:37.500,1019.679239
2634851 *0001V,01/05/70 07:31:37.600,1019.685224
2634945 *0001V,01/05/70 07:31:37.700,1019.678936
2635054 *0001V,01/05/70 07:31:37.800,1019.678256
2635147 *0001V,01/05/70 07:31:37.900,1019.672295
2635241 *0001V,01/05/70 07:31:38.000,1019.674963
2635350 *0001V,01/05/70 07:31:38.100,1019.683708
2635444 *0001V,01/05/70 07:31:38.200,1019.678414
2635553 *0001V,01/05/70 07:31:38.300,1019.686270
2635647 *0001V,01/05/70 07:31:38.400,1019.689796
2635740 *0001V,01/05/70 07:31:38.500,1019.697464
2635849 *0001V,01/05/70 07:31:38.600,1019.702282
2635943 *0001V,01/05/70 07:31:38.700,1019.706093
2636052 *0001V,01/05/70 07:31:38.800,1019.699716
2636146 *0001V,01/05/70 07:31:38.900,1019.697163
2636239 *0001V,01/05/70 07:31:39.000,1019.700404
2636349 *0001V,01/05/70 07:31:39.100,1019.704084
2636442 *0001V,01/05/70 07:31:39.200,1019.710315
2636551 *0001V,01/05/70 07:31:39.300,1019.718911
2636645 *0001V,01/05/70 07:31:39.400,1019.720493
2636739 *0001V,01/05/70 07:31:39.500,1019.715102
2636848 *0001V,01/05/70 07:31:39.600,1019.714847
2636941 *0001V,01/05/70 07:31:39.700,1019.719941
2637051 *0001V,01/05/70 07:31:39.800,1019.718432
2637144 *0001V,01/05/70 07:31:39.900,1019.711992
2637253 *0001V,01/05/70 07:31:40.000,1019.708676
2637347 *0001V,01/05/70 07:31:40.100,1019.708616
2637441 *0001V,01/05/70 07:31:40.200,1019.710679
2637550 *0001V,01/05/70 07:31:40.300,1019.718046
2637643 *0001V,01/05/70 07:31:40.400,1019.724703
2637753 *0001V,01/05/70 07:31:40.500,1019.726910
2637846 *0001V,01/05/70 07:31:40.600,1019.730876
2637940 *0001V,01/05/70 07:31:40.700,1019.731796
2638049 *0001V,01/05/70 07:31:40.800,1019.721296
2638143 *0001V,01/05/70 07:31:40.900,1019.725645
2638252 *0001V,01/05/70 07:31:41.000,1019.706095
2638345 *0001V,01/05/70 07:31:41.100,1019.714901
2638439 *0001V,01/05/70 07:31:41.200,1019.716002
2638548 *0001V,01/05/70 07:31:41.300,1019.721540
2638642 *0001V,01/05/70 07:31:41.400,1019.717536
2638751 *0001V,01/05/70 07:31:41.500,1019.712817
2638845 *0001V,01/05/70 07:31:41.600,1019.715102
2638938 *0001V,01/05/70 07:31:41.700,1019.709467
2639047 *0001V,01/05/70 07:31:41.800,1019.698972
2639141 *0001V,01/05/70 07:31:41.900,1019.714449
2639250 *0001V,01/05/70 07:31:42.000,1019.722113
2639344 *0001V,01/05/70 07:31:42.100,1019.719379
2639453 *0001V,01/05/70 07:31:42.200,1019.712378
2639547 *0001V,01/05/70 07:31:42.300,1019.715459
2639640 *0001V,01/05/70 07:31:42.400,1019.710376
2639749 *0001V,01/05/70 07:31:42.500,1019.700009
2639843 *0001V,01/05/70 07:31:42.600,1019.691982
2639952 *0001V,01/05/70 07:31:42.700,1019.699570
2640046 *0001V,01/05/70 07:31:42.800,1019.707736
2640139 *0001V,01/05/70 07:31:42.900,1019.717466
2640249 *0001V,01/05/70 07:31:43.000,1019.710857
2640342 *0001V,01/05/70 07:31:43.100,1019.710591
2640451 *0001V,01/05/70 07:31:43.200,1019.705837
2640545 *0001V,01/05/70 07:31:43.300,1019.698844
2640639 *0001V,01/05/70 07:31:43.400,1019.699717
2640748 *0001V,01/05/70 07:31:43.500,1019.700810
2640841 *0001V,01/05/70 07:31:43.600,1019.699083
2640951 *0001V,01/05/70 07:31:43.700,1019.701600
2641044 *0001V,01/05/70 07:31:43.800,1019.712237
2641153 *0001V,01/05/70 07:31:43.900,1019.713132
2641247 *0001V,01/05/70 07:31:44.000,1019.715698
2641341 *0001V,01/05/70 07:31:44.100,1019.704050
2641450 *0001V,01/05/70 07:31:44.200,1019.698853
2641543 *0001V,01/05/70 07:31:44.300,1019.707907
2641653 *0001V,01/05/70 07:31:44.400,1019.708028
2641746 *0001V,01/05/70 07:31:44.500,1019.715772
2641840 *0001V,01/05/70 07:31:44.600,1019.718425
2641949 *0001V,01/05/70 07:31:44.700,1019.696662
2642043 *0001V,01/05/70 07:31:44.800,1019.696927
2642152 *0001V,01/05/70 07:31:44.900,1019.708485
2642245 *0001V,01/05/70 07:31:45.000,1019.701108
2642339 *0001V,01/05/70 07:31:45.100,1019.702340
2642448 *0001V,01/05/70 07:31:45.200,1019.694734
2642542 *0001V,01/05/70 07:31:45.300,1019.700954
2642651 *0001V,01/05/70 07:31:45.400,1019.704049
2642745 *0001V,01/05/70 07:31:45.500,1019.697811
2642838 *0001V,01/05/70 07:31:45.600,1019.701841
2642947 *0001V,01/05/70 07:31:45.700,1019.699542
2643041 *0001V,01/05/70 07:31:45.800,1019.703110
2643150 *0001V,01/05/70 07:31:45.900,1019.703212
2643244 *0001V,01/05/70 07:31:46.000,1019.703071
2643353 *0001V,01/05/70 07:31:46.100,1019.704080
2643447 *0001V,01/05/70 07:31:46.200,1019.706344
2643540 *0001V,01/05/70 07:31:46.300,1019.703098
2643649 *0001V,01/05/70 07:31:46.400,1019.708224
2643743 *0001V,01/05/70 07:31:46.500,1019.715514
2643852 *0001V,01/05/70 07:31:46.600,1019.703567
2643946 *0001V,01/05/70 07:31:46.700,1019.713512
2644039 *0001V,01/05/70 07:31:46.800,1019.710838
2644149 *0001V,01/05/70 07:31:46.900,1019.724869
2644242 *0001V,01/05/70 07:31:47.000,1019.722985
2644351 *0001V,01/05/70 07:31:47.100,1019.722416
2644445 *0001V,01/05/70 07:31:47.200,1019.713592
2644539 *0001V,01/05/70 07:31:47.300,1019.710951
2644648 *0001V,01/05/70 07:31:47.400,1019.711129
2644741 *0001V,01/05/70 07:31:47.500,1019.713224
2644851 *0001V,01/05/70 07:31:47.600,1019.713865
2644944 *0001V,01/05/70 07:31:47.700,1019.717540
2645053 *0001V,01/05/70 07:31:47.800,1019.710523
2645147 *0001V,01/05/70 07:31:47.900,1019.717634
2645241 *0001V,01/05/70 07:31:48.000,1019.706534
2645350 *0001V,01/05/70 07:31:48.100,1019.700707
2645443 *0001V,01/05/70 07:31:48.200,1019.704347
2645553 *0001V,01/05/70 07:31:48.300,1019.695998
2645646 *0001V,01/05/70 07:31:48.400,1019.707853
2645740 *0001V,01/05/70 07:31:48.500,1019.701235
2645849 *0001V,01/05/70 07:31:48.600,1019.691969
2645943 *0001V,01/05/70 07:31:48.700,1019.687326
2646052 *0001V,01/05/70 07:31:48.800,1019.684154
2646145 *0001V,01/05/70 07:31:48.900,1019.697050
2646239 *0001V,01/05/70 07:31:49.000,1019.700657
2646348 *0001V,01/05/70 07:31:49.100,1019.709950
2646442 *0001V,01/05/70 07:31:49.200,1019.714892
2646551 *0001V,01/05/70 07:31:49.300,1019.712944
2646645 *0001V,01/05/70 07:31:49.400,1019.706320
2646738 *0001V,01/05/70 07:31:49.500,1019.701325
2646847 *0001V,01/05/70 07:31:49.600,1019.683565
2646941 *0001V,01/05/70 07:31:49.700,1019.690487
2647050 *0001V,01/05/70 07:31:49.800,1019.689879
2647144 *0001V,01/05/70 07:31:49.900,1019.700431
2647253 *0001V,01/05/70 07:31:50.000,1019.700525
2647347 *0001V,01/05/70 07:31:50.100,1019.712663
2647440 *0001V,01/05/70 07:31:50.200,1019.695020
2647549 *0001V,01/05/70 07:31:50.300,1019.700461
2647643 *0001V,01/05/70 07:31:50.400,1019.702024
2647752 *0001V,01/05/70 07:31:50.500,1019.707140
2647846 *0001V,01/05/70 07:31:50.600,1019.707188
2647939 *0001V,01/05/70 07:31:50.700,1019.694935
2648049 *0001V,01/05/70 07:31:50.800,1019.701786
2648142 *0001V,01/05/70 07:31:50.900,1019.710845
2648251 *0001V,01/05/70 07:31:51.000,1019.708905
2648345 *0001V,01/05/70 07:31:51.100,1019.705502
2648439 *0001V,01/05/70 07:31:51.200,1019.709464
2648548 *0001V,01/05/70 07:31:51.300,1019.702166
2648641 *0001V,01/05/70 07:31:51.400,1019.708086
2648751 *0001V,01/05/70 07:31:51.500,1019.706862
2648844 *0001V,01/05/70 07:31:51.600,1019.703167
2648953 *0001V,01/05/70 07:31:51.700,1019.709782
2649047 *0001V,01/05/70 07:31:51.800,1019.700218
2649141 *0001V,01/05/70 07:31:51.900,1019.702901
2649250 *0001V,01/05/70 07:31:52.000,1019.700602
2649343 *0001V,01/05/70 07:31:52.100,1019.709755
2649453 *0001V,01/05/70 07:31:52.200,1019.704998
2649546 *0001V,01/05/70 07:31:52.300,1019.697110
2649640 *0001V,01/05/70 07:31:52.400,1019.701085
2649749 *0001V,01/05/70 07:31:52.500,1019.700101
2649843 *0001V,01/05/70 07:31:52.600,1019.708326
2649952 *0001V,01/05/70 07:31:52.700,1019.709187
2650045 *0001V,01/05/70 07:31:52.800,1019.707416
2650139 *0001V,01/05/70 07:31:52.900,1019.697759
2650248 *0001V,01/05/70 07:31:53.000,1019.706020
2650342 *0001V,01/05/70 07:31:53.100,1019.708558
2650451 *0001V,01/05/70 07:31:53.200,1019.700744
2650545 *0001V,01/05/70 07:31:53.300,1019.693489
2650638 *0001V,01/05/70 07:31:53.400,1019.695821
2650747 *0001V,01/05/70 07:31:53.500,1019.697343
2650841 *0001V,01/05/70 07:31:53.600,1019.707708
2650950 *0001V,01/05/70 07:31:53.700,1019.713319
2651044 *0001V,01/05/70 07:31:53.800,1019.710310
2651153 *0001V,01/05/70 07:31:53.900,1019.717684
2651247 *0001V,01/05/70 07:31:54.000,1019.725384
2651340 *0001V,01/05/70 07:31:54.100,1019.721894
2651449 *0001V,01/05/70 07:31:54.200,1019.726853
2651543 *0001V,01/05/70 07:31:54.300,1019.721667
2651652 *0001V,01/05/70 07:31:54.400,1019.722622
2651746 *0001V,01/05/70 07:31:54.500,1019.728861
2651839 *0001V,01/05/70 07:31:54.600,1019.721368
2651949 *0001V,01/05/70 07:31:54.700,1019.716576
2652042 *0001V,01/05/70 07:31:54.800,1019.707843
2652151 *0001V,01/05/70 07:31:54.900,1019.715219
2652245 *0001V,01/05/70 07:31:55.000,1019.720033
2652339 *0001V,01/05/70 07:31:55.100,1019.724109
2652448 *0001V,01/05/70 07:31:55.200,1019.726615
2652541 *0001V,01/05/70 07:31:55.300,1019.721406
2652651 *0001V,01/05/70 07:31:55.400,1019.723900
2652744 *0001V,01/05/70 07:31:55.500,1019.718249
2652853 *0001V,01/05/70 07:31:55.600,1019.713329
2652947 *0001V,01/05/70 07:31:55.700,1019.718263
2653041 *0001V,01/05/70 07:31:55.800,1019.710612
2653150 *0001V,01/05/70 07:31:55.900,1019.679783
2653243 *0001V,01/05/70 07:31:56.000,1019.699609
2653353 *0001V,01/05/70 07:31:56.100,1019.710071
2653446 *0001V,01/05/70 07:31:56.200,1019.711117
2653540 *0001V,01/05/70 07:31:56.300,1019.702758
2653649 *0001V,01/05/70 07:31:56.400,1019.713446
2653743 *0001V,01/05/70 07:31:56.500,1019.719114
2653852 *0001V,01/05/70 07:31:56.600,1019.724773
2653945 *0001V,01/05/70 07:31:56.700,1019.727022
2654039 *0001V,01/05/70 07:31:56.800,1019.728313
2654148 *0001V,01/05/70 07:31:56.900,1019.722133
2654242 *0001V,01/05/70 07:31:57.000,1019.720568
2654351 *0001V,01/05/70 07:31:57.100,1019.717337
2654445 *0001V,01/05/70 07:31:57.200,1019.713113
2654538 *0001V,01/05/70 07:31:57.300,1019.721497
2654647 *0001V,01/05/70 07:31:57.400,1019.708072
2654741 *0001V,01/05/70 07:31:57.500,1019.701438
2654850 *0001V,01/05/70 07:31:57.600,1019.708005
2654944 *0001V,01/05/70 07:31:57.700,1019.720223
2655053 *0001V,01/05/70 07:31:57.800,1019.714203
2655147 *0001V,01/05/70 07:31:57.900,1019.719716
2655240 *0001V,01/05/70 07:31:58.000,1019.725668
2655349 *0001V,01/05/70 07:31:58.100,1019.721402
2655443 *0001V,01/05/70 07:31:58.200,1019.724553
2655552 *0001V,01/05/70 07:31:58.300,1019.729521
2655646 *0001V,01/05/70 07:31:58.400,1019.724829
2655739 *0001V,01/05/70 07:31:58.500,1019.726349
2655849 *0001V,01/05/70 07:31:58.600,1019.724164
2655942 *0001V,01/05/70 07:31:58.700,1019.724342
2656051 *0001V,01/05/70 07:31:58.800,1019.727451
2656145 *0001V,01/05/70 07:31:58.900,1019.715258
2656239 *0001V,01/05/70 07:31:59.000,1019.717577
2656348 *0001V,01/05/70 07:31:59.100,1019.712801
2656441 *0001V,01/05/70 07:31:59.200,1019.711005
2656551 *0001V,01/05/70 07:31:59.300,1019.713655
2656644 *0001V,01/05/70 07:31:59.400,1019.697115
2656753 *0001V,01/05/70 07:31:59.500,1019.704731
2656847 *0001V,01/05/70 07:31:59.600,1019.714713
2656941 *0001V,01/05/70 07:31:59.700,1019.709434
2657050 *0001V,01/05/70 07:31:59.800,1019.688799
2657143 *0001V,01/05/70 07:31:59.900,1019.694437
2657253 *0001V,01/05/70 07:32:00.000,1019.696055
2657346 *0001V,01/05/70 07:32:00.100,1019.703388
2657440 *0001V,01/05/70 07:32:00.200,1019.706525
2657549 *0001V,01/05/70 07:32:00.300,1019.705905
2657643 *0001V,01/05/70 07:32:00.400,1019.703275
2657752 *0001V,01/05/70 07:32:00.500,1019.707501
2657845 *0001V,01/05/70 07:32:00.600,1019.697242
2657939 *0001V,01/05/70 07:32:00.700,1019.678295
2658048 *0001V,01/05/70 07:32:00.800,1019.675167
2658142 *0001V,01/05/70 07:32:00.900,1019.686175
2658251 *0001V,01/05/70 07:32:01.000,1019.696192
2658345 *0001V,01/05/70 07:32:01.100,1019.697525
2658438 *0001V,01/05/70 07:32:01.200,1019.708568
2658547 *0001V,01/05/70 07:32:01.300,1019.696507
2658641 *0001V,01/05/70 07:32:01.400,1019.687349
2658750 *0001V,01/05/70 07:32:01.500,1019.690935
2658844 *0001V,01/05/70 07:32:01.600,1019.683055
2658953 *0001V,01/05/70 07:32:01.700,1019.687430
2659047 *0001V,01/05/70 07:32:01.800,1019.685695
2659140 *0001V,01/05/70 07:32:01.900,1019.691253
2659249 *0001V,01/05/70 07:32:02.000,1019.687370
2659343 *0001V,01/05/70 07:32:02.100,1019.699671
2659452 *0001V,01/05/70 07:32:02.200,1019.694199
2659546 *0001V,01/05/70 07:32:02.300,1019.696852
2659639 *0001V,01/05/70 07:32:02.400,1019.701630
2659749 *0001V,01/05/70 07:32:02.500,1019.690227
2659842 *0001V,01/05/70 07:32:02.600,1019.691686
2659951 *0001V,01/05/70 07:32:02.700,1019.710472
2700045 *0001V,01/05/70 07:32:02.800,1019.711002
2700139 *0001V,01/05/70 07:32:02.900,1019.711743
2700248 *0001V,01/05/70 07:32:03.000,1019.711660
2700341 *0001V,01/05/70 07:32:03.100,1019.710920
2700451 *0001V,01/05/70 07:32:03.200,1019.722597
2700544 *0001V,01/05/70 07:32:03.300,1019.719190
2700653 *0001V,01/05/70 07:32:03.400,1019.729175
2700747 *0001V,01/05/70 07:32:03.500,1019.720362
2700841 *0001V,01/05/70 07:32:03.600,1019.729573
2700950 *0001V,01/05/70 07:32:03.700,1019.735923
2701043 *0001V,01/05/70 07:32:03.800,1019.729972
2701153 *0001V,01/05/70 07:32:03.900,1019.735552
2701246 *0001V,01/05/70 07:32:04.000,1019.740498
2701340 *0001V,01/05/70 07:32:04.100,1019.738663
2701449 *0001V,01/05/70 07:32:04.200,1019.743296
2701543 *0001V,01/05/70 07:32:04.300,1019.735997
2701652 *0001V,01/05/70 07:32:04.400,1019.736305
2701745 *0001V,01/05/70 07:32:04.500,1019.735988
2701839 *0001V,01/05/70 07:32:04.600,1019.720390
2701948 *0001V,01/05/70 07:32:04.700,1019.712440
2702042 *0001V,01/05/70 07:32:04.800,1019.728333
2702151 *0001V,01/05/70 07:32:04.900,1019.714365
2702245 *0001V,01/05/70 07:32:05.000,1019.727330
2702338 *0001V,01/05/70 07:32:05.100,1019.721911
2702447 *0001V,01/05/70 07:32:05.200,1019.717367
2702541 *0001V,01/05/70 07:32:05.300,1019.707126
2702650 *0001V,01/05/70 07:32:05.400,1019.707205
2702744 *0001V,01/05/70 07:32:05.500,1019.715883
2702853 *0001V,01/05/70 07:32:05.600,1019.719160
2702947 *0001V,01/05/70 07:32:05.700,1019.717681
2703040 *0001V,01/05/70 07:32:05.800,1019.720968
2703149 *0001V,01/05/70 07:32:05.900,1019.722901
2703243 *0001V,01/05/70 07:32:06.000,1019.717085
2703352 *0001V,01/05/70 07:32:06.100,1019.716684
2703446 *0001V,01/05/70 07:32:06.200,1019.713959
2703539 *0001V,01/05/70 07:32:06.300,1019.711933
2703649 *0001V,01/05/70 07:32:06.400,1019.705665
2703742 *0001V,01/05/70 07:32:06.500,1019.696640
2703851 *0001V,01/05/70 07:32:06.600,1019.703852
2703945 *0001V,01/05/70 07:32:06.700,1019.702088
2704039 *0001V,01/05/70 07:32:06.800,1019.699598
2704148 *0001V,01/05/70 07:32:06.900,1019.699638
2704241 *0001V,01/05/70 07:32:07.000,1019.700712
2704351 *0001V,01/05/70 07:32:07.100,1019.691600
2704444 *0001V,01/05/70 07:32:07.200,1019.679082
2704553 *0001V,01/05/70 07:32:07.300,1019.684192
2704647 *0001V,01/05/70 07:32:07.400,1019.700312
2704741 *0001V,01/05/70 07:32:07.500,1019.701722
2704850 *0001V,01/05/70 07:32:07.600,1019.708121
2704943 *0001V,01/05/70 07:32:07.700,1019.708343
2705053 *0001V,01/05/70 07:32:07.800,1019.719532
2705146 *0001V,01/05/70 07:32:07.900,1019.711307
2705240 *0001V,01/05/70 07:32:08.000,1019.719134
2705349 *0001V,01/05/70 07:32:08.100,1019.718319
2705443 *0001V,01/05/70 07:32:08.200,1019.721928
2705552 *0001V,01/05/70 07:32:08.300,1019.721226
2705645 *0001V,01/05/70 07:32:08.400,1019.723831
2705739 *0001V,01/05/70 07:32:08.500,1019.733822
2705848 *0001V,01/05/70 07:32:08.600,1019.734191
2705942 *0001V,01/05/70 07:32:08.700,1019.736099
2706051 *0001V,01/05/70 07:32:08.800,1019.724963
2706145 *0001V,01/05/70 07:32:08.900,1019.725943
2706254 *0001V,01/05/70 07:32:09.000,1019.736138
2706347 *0001V,01/05/70 07:32:09.100,1019.727806
2706441 *0001V,01/05/70 07:32:09.200,1019.731910
2706550 *0001V,01/05/70 07:32:09.300,1019.735199
2706644 *0001V,01/05/70 07:32:09.400,1019.732990
2706753 *0001V,01/05/70 07:32:09.500,1019.740558
2706847 *0001V,01/05/70 07:32:09.600,1019.743512
2706940 *0001V,01/05/70 07:32:09.700,1019.745734
2707049 *0001V,01/05/70 07:32:09.800,1019.742099
2707143 *0001V,01/05/70 07:32:09.900,1019.732909
2707252 *0001V,01/05/70 07:32:10.000,1019.736152
2707346 *0001V,01/05/70 07:32:10.100,1019.736375
2707439 *0001V,01/05/70 07:32:10.200,1019.739259
2707549 *0001V,01/05/70 07:32:10.300,1019.733747
2707642 *0001V,01/05/70 07:32:10.400,1019.730980
2707751 *0001V,01/05/70 07:32:10.500,1019.737343
2707845 *0001V,01/05/70 07:32:10.600,1019.740890
2707939 *0001V,01/05/70 07:32:10.700,1019.734795
2708048 *0001V,01/05/70 07:32:10.800,1019.731512
2708141 *0001V,01/05/70 07:32:10.900,1019.743066
2708251 *0001V,01/05/70 07:32:11.000,1019.744286
2708344 *0001V,01/05/70 07:32:11.100,1019.737073
2708453 *0001V,01/05/70 07:32:11.200,1019.736495
2708547 *0001V,01/05/70 07:32:11.300,1019.734738
2708641 *0001V,01/05/70 07:32:11.400,1019.740889
2708750 *0001V,01/05/70 07:32:11.500,1019.745880
2708843 *0001V,01/05/70 07:32:11.600,1019.738095
2708953 *0001V,01/05/70 07:32:11.700,1019.738886
2709046 *0001V,01/05/70 07:32:11.800,1019.741571
2709140 *0001V,01/05/70 07:32:11.900,1019.741925
2709249 *0001V,01/05/70 07:32:12.000,1019.741686
2709343 *0001V,01/05/70 07:32:12.100,1019.738847
2709452 *0001V,01/05/70 07:32:12.200,1019.750167
2709545 *0001V,01/05/70 07:32:12.300,1019.748821
2709639 *0001V,01/05/70 07:32:12.400,1019.740536
2709748 *0001V,01/05/70 07:32:12.500,1019.740451
2709842 *0001V,01/05/70 07:32:12.600,1019.750656
2709951 *0001V,01/05/70 07:32:12.700,1019.738380
2710045 *0001V,01/05/70 07:32:12.800,1019.738318
2710138 *0001V,01/05/70 07:32:12.900,1019.739965
2710247 *0001V,01/05/70 07:32:13.000,1019.740909
2710341 *0001V,01/05/70 07:32:13.100,1019.737889
2710450 *0001V,01/05/70 07:32:13.200,1019.741946
2710544 *0001V,01/05/70 07:32:13.300,1019.738889
2710653 *0001V,01/05/70 07:32:13.400,1019.743122
2710747 *0001V,01/05/70 07:32:13.500,1019.743995
2710840 *0001V,01/05/70 07:32:13.600,1019.735825
2710949 *0001V,01/05/70 07:32:13.700,1019.735099
2711043 *0001V,01/05/70 07:32:13.800,1019.729472
2711152 *0001V,01/05/70 07:32:13.900,1019.727123
2711246 *0001V,01/05/70 07:32:14.000,1019.736198
2711339 *0001V,01/05/70 07:32:14.100,1019.735935
2711449 *0001V,01/05/70 07:32:14.200,1019.721739
2711542 *0001V,01/05/70 07:32:14.300,1019.732249
2711651 *0001V,01/05/70 07:32:14.400,1019.735415
2711745 *0001V,01/05/70 07:32:14.500,1019.734104
2711839 *0001V,01/05/70 07:32:14.600,1019.734489
2711948 *0001V,01/05/70 07:32:14.700,1019.732335
2712041 *0001V,01/05/70 07:32:14.800,1019.729573
2712151 *0001V,01/05/70 07:32:14.900,1019.718462
2712244 *0001V,01/05/70 07:32:15.000,1019.732814
2712353 *0001V,01/05/70 07:32:15.100,1019.738769
2712447 *0001V,01/05/70 07:32:15.200,1019.734588
2712541 *0001V,01/05/70 07:32:15.300,1019.731455
2712650 *0001V,01/05/70 07:32:15.400,1019.734356
2712743 *0001V,01/05/70 07:32:15.500,1019.732500
2712853 *0001V,01/05/70 07:32:15.600,1019.731405
2712946 *0001V,01/05/70 07:32:15.700,1019.736288
2713040 *0001V,01/05/70 07:32:15.800,1019.731727
2713149 *0001V,01/05/70 07:32:15.900,1019.729624
2713243 *0001V,01/05/70 07:32:16.000,1019.737412
2713352 *0001V,01/05/70 07:32:16.100,1019.731310
2713445 *0001V,01/05/70 07:32:16.200,1019.731530
2713539 *0001V,01/05/70 07:32:16.300,1019.735144
2713648 *0001V,01/05/70 07:32:16.400,1019.721186
2713742 *0001V,01/05/70 07:32:16.500,1019.720229
2713851 *0001V,01/05/70 07:32:16.600,1019.721870
2713945 *0001V,01/05/70 07:32:16.700,1019.710548
2714054 *0001V,01/05/70 07:32:16.800,1019.717311
2714147 *0001V,01/05/70 07:32:16.900,1019.724601
2714241 *0001V,01/05/70 07:32:17.000,1019.725285
2714350 *0001V,01/05/70 07:32:17.100,1019.726560
2714444 *0001V,01/05/70 07:32:17.200,1019.718349
2714553 *0001V,01/05/70 07:32:17.300,1019.722420
2714647 *0001V,01/05/70 07:32:17.400,1019.712723
2714740 *0001V,01/05/70 07:32:17.500,1019.713702
2714849 *0001V,01/05/70 07:32:17.600,1019.704177
2714943 *0001V,01/05/70 07:32:17.700,1019.715465
2715052 *0001V,01/05/70 07:32:17.800,1019.712291
2715146 *0001V,01/05/70 07:32:17.900,1019.723682
2715239 *0001V,01/05/70 07:32:18.000,1019.707308
2715349 *0001V,01/05/70 07:32:18.100,1019.721635
2715442 *0001V,01/05/70 07:32:18.200,1019.722601
2715551 *0001V,01/05/70 07:32:18.300,1019.727915
2715645 *0001V,01/05/70 07:32:18.400,1019.719481
2715739 *0001V,01/05/70 07:32:18.500,1019.717572
2715848 *0001V,01/05/70 07:32:18.600,1019.724891
2715941 *0001V,01/05/70 07:32:18.700,1019.716263
2716051 *0001V,01/05/70 07:32:18.800,1019.718793
2716144 *0001V,01/05/70 07:32:18.900,1019.713127
2716253 *0001V,01/05/70 07:32:19.000,1019.719408
2716347 *0001V,01/05/70 07:32:19.100,1019.727449
2716441 *0001V,01/05/70 07:32:19.200,1019.722897
2716550 *0001V,01/05/70 07:32:19.300,1019.712747
2716643 *0001V,01/05/70 07:32:19.400,1019.709616
2716753 *0001V,01/05/70 07:32:19.500,1019.711590
2716846 *0001V,01/05/70 07:32:19.600,1019.717070
2716940 *0001V,01/05/70 07:32:19.700,1019.712569
2717049 *0001V,01/05/70 07:32:19.800,1019.720092
2717143 *0001V,01/05/70 07:32:19.900,1019.717321
2717252 *0001V,01/05/70 07:32:20.000,1019.720687
2717345 *0001V,01/05/70 07:32:20.100,1019.721106
2717439 *0001V,01/05/70 07:32:20.200,1019.731580
2717548 *0001V,01/05/70 07:32:20.300,1019.735324
2717642 *0001V,01/05/70 07:32:20.400,1019.739237
2717751 *0001V,01/05/70 07:32:20.500,1019.730685
2717845 *0001V,01/05/70 07:32:20.600,1019.735620
2717938 *0001V,01/05/70 07:32:20.700,1019.739085
2718047 *0001V,01/05/70 07:32:20.800,1019.742893
2718141 *0001V,01/05/70 07:32:20.900,1019.741307
2718250 *0001V,01/05/70 07:32:21.000,1019.746831
2718344 *0001V,01/05/70 07:32:21.100,1019.739095
2718453 *0001V,01/05/70 07:32:21.200,1019.741224
2718547 *0001V,01/05/70 07:32:21.300,1019.741560
2718640 *0001V,01/05/70 07:32:21.400,1019.747049
2718749 *0001V,01/05/70 07:32:21.500,1019.741476
2718843 *0001V,01/05/70 07:32:21.600,1019.737741
2718952 *0001V,01/05/70 07:32:21.700,1019.734442
2719046 *0001V,01/05/70 07:32:21.800,1019.736566
2719139 *0001V,01/05/70 07:32:21.900,1019.739540
2719249 *0001V,01/05/70 07:32:22.000,1019.727744
2719342 *0001V,01/05/70 07:32:22.100,1019.735162
2719451 *0001V,01/05/70 07:32:22.200,1019.737672
2719545 *0001V,01/05/70 07:32:22.300,1019.738355
2719639 *0001V,01/05/70 07:32:22.400,1019.731684
2719748 *0001V,01/05/70 07:32:22.500,1019.732409
2719841 *0001V,01/05/70 07:32:22.600,1019.730720
2719951 *0001V,01/05/70 07:32:22.700,1019.732048
2720044 *0001V,01/05/70 07:32:22.800,1019.725026
2720138 *0001V,01/05/70 07:32:22.900,1019.721658
2720247 *0001V,01/05/70 07:32:23.000,1019.719893
2720341 *0001V,01/05/70 07:32:23.100,1019.716602
2720450 *0001V,01/05/70 07:32:23.200,1019.714277
2720543 *0001V,01/05/70 07:32:23.300,1019.708478
2720653 *0001V,01/05/70 07:32:23.400,1019.709302
2720746 *0001V,01/05/70 07:32:23.500,1019.715550
2720840 *0001V,01/05/70 07:32:23.600,1019.712865
2720949 *0001V,01/05/70 07:32:23.700,1019.709754
2721043 *0001V,01/05/70 07:32:23.800,1019.711702
2721152 *0001V,01/05/70 07:32:23.900,1019.717654
2721245 *0001V,01/05/70 07:32:24.000,1019.720381
2721339 *0001V,01/05/70 07:32:24.100,1019.718719
2721448 *0001V,01/05/70 07:32:24.200,1019.721454
2721542 *0001V,01/05/70 07:32:24.300,1019.720414
2721651 *0001V,01/05/70 07:32:24.400,1019.718109
2721745 *0001V,01/05/70 07:32:24.500,1019.717459
2721838 *0001V,01/05/70 07:32:24.600,1019.722945
2721947 *0001V,01/05/70 07:32:24.700,1019.718294
2722041 *0001V,01/05/70 07:32:24.800,1019.720874
2722150 *0001V,01/05/70 07:32:24.900,1019.717312
2722244 *0001V,01/05/70 07:32:25.000,1019.706915
2722353 *0001V,01/05/70 07:32:25.100,1019.709233
2722447 *0001V,01/05/70 07:32:25.200,1019.707096
2722540 *0001V,01/05/70 07:32:25.300,1019.710787
2722649 *0001V,01/05/70 07:32:25.400,1019.709430
2722743 *0001V,01/05/70 07:32:25.500,1019.714586
2722852 *0001V,01/05/70 07:32:25.600,1019.716666
2722946 *0001V,01/05/70 07:32:25.700,1019.706386
2723039 *0001V,01/05/70 07:32:25.800,1019.715809
2723149 *0001V,01/05/70 07:32:25.900,1019.719559
2723242 *0001V,01/05/70 07:32:26.000,1019.718576
2723351 *0001V,01/05/70 07:32:26.100,1019.718890
2723445 *0001V,01/05/70 07:32:26.200,1019.719039
2723539 *0001V,01/05/70 07:32:26.300,1019.715998
2723648 *0001V,01/05/70 07:32:26.400,1019.712421
2723741 *0001V,01/05/70 07:32:26.500,1019.715159
2723851 *0001V,01/05/70 07:32:26.600,1019.702639
2723944 *0001V,01/05/70 07:32:26.700,1019.702240
2724053 *0001V,01/05/70 07:32:26.800,1019.709394
2724147 *0001V,01/05/70 07:32:26.900,1019.712655
2724241 *0001V,01/05/70 07:32:27.000,1019.704160
2724350 *0001V,01/05/70 07:32:27.100,1019.710460
2724443 *0001V,01/05/70 07:32:27.200,1019.698378
2724553 *0001V,01/05/70 07:32:27.300,1019.706503
2724646 *0001V,01/05/70 07:32:27.400,1019.715262
2724740 *0001V,01/05/70 07:32:27.500,1019.714181
2724849 *0001V,01/05/70 07:32:27.600,1019.720135
2724943 *0001V,01/05/70 07:32:27.700,1019.723068
2725052 *0001V,01/05/70 07:32:27.800,1019.722661
2725145 *0001V,01/05/70 07:32:27.900,1019.727372
2725239 *0001V,01/05/70 07:32:28.000,1019.726825
2725348 *0001V,01/05/70 07:32:28.100,1019.725952
2725442 *0001V,01/05/70 07:32:28.200,1019.724006
2725551 *0001V,01/05/70 07:32:28.300,1019.718742
2725645 *0001V,01/05/70 07:32:28.400,1019.723240
2725738 *0001V,01/05/70 07:32:28.500,1019.716326
2725847 *0001V,01/05/70 07:32:28.600,1019.717008
2725941 *0001V,01/05/70 07:32:28.700,1019.721319
2726050 *0001V,01/05/70 07:32:28.800,1019.723381
2726144 *0001V,01/05/70 07:32:28.900,1019.720549
2726253 *0001V,01/05/70 07:32:29.000,1019.724594
2726347 *0001V,01/05/70 07:32:29.100,1019.723862
2726440 *0001V,01/05/70 07:32:29.200,1019.722145
2726549 *0001V,01/05/70 07:32:29.300,1019.724783
2726643 *0001V,01/05/70 07:32:29.400,1019.723208
2726752 *0001V,01/05/70 07:32:29.500,1019.722087
2726846 *0001V,01/05/70 07:32:29.600,1019.727247
2726939 *0001V,01/05/70 07:32:29.700,1019.730474
2727049 *0001V,01/05/70 07:32:29.800,1019.718714
2727142 *0001V,01/05/70 07:32:29.900,1019.728145
2727251 *0001V,01/05/70 07:32:30.000,1019.726865
2727345 *0001V,01/05/70 07:32:30.100,1019.717762
2727439 *0001V,01/05/70 07:32:30.200,1019.710326
2727548 *0001V,01/05/70 07:32:30.300,1019.717995
2727642 *0001V,01/05/70 07:32:30.400,1019.715437
2727751 *0001V,01/05/70 07:32:30.500,1019.713060
2727844 *0001V,01/05/70 07:32:30.600,1019.718607
2727938 *0001V,01/05/70 07:32:30.700,1019.713477
2728047 *0001V,01/05/70 07:32:30.800,1019.719910
2728141 *0001V,01/05/70 07:32:30.900,1019.712718
2728250 *0001V,01/05/70 07:32:31.000,1019.709062
2728344 *0001V,01/05/70 07:32:31.100,1019.706389
2728453 *0001V,01/05/70 07:32:31.200,1019.707600
2728546 *0001V,01/05/70 07:32:31.300,1019.711065
2728640 *0001V,01/05/70 07:32:31.400,1019.706148
2728749 *0001V,01/05/70 07:32:31.500,1019.715840
2728843 *0001V,01/05/70 07:32:31.600,1019.714801
2728952 *0001V,01/05/70 07:32:31.700,1019.704139
2729046 *0001V,01/05/70 07:32:31.800,1019.705948
2729139 *0001V,01/05/70 07:32:31.900,1019.706974
2729248 *0001V,01/05/70 07:32:32.000,1019.711889
2729342 *0001V,01/05/70 07:32:32.100,1019.711551
2729451 *0001V,01/05/70 07:32:32.200,1019.712867
2729545 *0001V,01/05/70 07:32:32.300,1019.709567
2729638 *0001V,01/05/70 07:32:32.400,1019.707675
2729748 *0001V,01/05/70 07:32:32.500,1019.710477
2729841 *0001V,01/05/70 07:32:32.600,1019.709014
2729950 *0001V,01/05/70 07:32:32.700,1019.710707
2730044 *0001V,01/05/70 07:32:32.800,1019.713280
2730153 *0001V,01/05/70 07:32:32.900,1019.711162
2730247 *0001V,01/05/70 07:32:33.000,1019.720505
2730340 *0001V,01/05/70 07:32:33.100,1019.716013
2730450 *0001V,01/05/70 07:32:33.200,1019.714826
2730543 *0001V,01/05/70 07:32:33.300,1019.710799
2730652 *0001V,01/05/70 07:32:33.400,1019.712987
2730746 *0001V,01/05/70 07:32:33.500,1019.718537
2730840 *0001V,01/05/70 07:32:33.600,1019.715809
2730949 *0001V,01/05/70 07:32:33.700,1019.717709
2731042 *0001V,01/05/70 07:32:33.800,1019.716453
2731152 *0001V,01/05/70 07:32:33.900,1019.714225
2731245 *0001V,01/05/70 07:32:34.000,1019.715470
2731339 *0001V,01/05/70 07:32:34.100,1019.707776
2731448 *0001V,01/05/70 07:32:34.200,1019.712044
2731542 *0001V,01/05/70 07:32:34.300,1019.711462
2731651 *0001V,01/05/70 07:32:34.400,1019.713341
2731744 *0001V,01/05/70 07:32:34.500,1019.723744
2731838 *0001V,01/05/70 07:32:34.600,1019.724538
2731947 *0001V,01/05/70 07:32:34.700,1019.725533
2732041 *0001V,01/05/70 07:32:34.800,1019.719321
2732150 *0001V,01/05/70 07:32:34.900,1019.713181
2732244 *0001V,01/05/70 07:32:35.000,1019.722434
2732353 *0001V,01/05/70 07:32:35.100,1019.719629
2732446 *0001V,01/05/70 07:32:35.200,1019.725148
2732540 *0001V,01/05/70 07:32:35.300,1019.726901
2732649 *0001V,01/05/70 07:32:35.400,1019.727115
2732743 *0001V,01/05/70 07:32:35.500,1019.731501
2732852 *0001V,01/05/70 07:32:35.600,1019.730507
2732946 *0001V,01/05/70 07:32:35.700,1019.734506
2733039 *0001V,01/05/70 07:32:35.800,1019.732151
2733148 *0001V,01/05/70 07:32:35.900,1019.733881
2733242 *0001V,01/05/70 07:32:36.000,1019.731370
2733351 *0001V,01/05/70 07:32:36.100,1019.727779
2733445 *0001V,01/05/70 07:32:36.200,1019.733629
2733538 *0001V,01/05/70 07:32:36.300,1019.734372
2733648 *0001V,01/05/70 07:32:36.400,1019.735628
2733741 *0001V,01/05/70 07:32:36.500,1019.736173
2733850 *0001V,01/05/70 07:32:36.600,1019.733123
2733944 *0001V,01/05/70 07:32:36.700,1019.730955
2734053 *0001V,01/05/70 07:32:36.800,1019.728901
2734147 *0001V,01/05/70 07:32:36.900,1019.719132
2734240 *0001V,01/05/70 07:32:37.000,1019.712516
2734350 *0001V,01/05/70 07:32:37.100,1019.705310
2734443 *0001V,01/05/70 07:32:37.200,1019.704853
2734552 *0001V,01/05/70 07:32:37.300,1019.711698
2734646 *0001V,01/05/70 07:32:37.400,1019.706398
2734740 *0001V,01/05/70 07:32:37.500,1019.705709
2734849 *0001V,01/05/70 07:32:37.600,1019.713166
2734942 *0001V,01/05/70 07:32:37.700,1019.704442
2735052 *0001V,01/05/70 07:32:37.800,1019.702778
2735145 *0001V,01/05/70 07:32:37.900,1019.704554
2735239 *0001V,01/05/70 07:32:38.000,1019.705459
2735348 *0001V,01/05/70 07:32:38.100,1019.709119
2735442 *0001V,01/05/70 07:32:38.200,1019.696457
2735551 *0001V,01/05/70 07:32:38.300,1019.700747
2735644 *0001V,01/05/70 07:32:38.400,1019.708619
2735754 *0001V,01/05/70 07:32:38.500,1019.704870
2735847 *0001V,01/05/70 07:32:38.600,1019.705063
2735941 *0001V,01/05/70 07:32:38.700,1019.707609
2736050 *0001V,01/05/70 07:32:38.800,1019.704796
2736144 *0001V,01/05/70 07:32:38.900,1019.706710
2736253 *0001V,01/05/70 07:32:39.000,1019.710901
2736346 *0001V,01/05/70 07:32:39.100,1019.714402
2736440 *0001V,01/05/70 07:32:39.200,1019.715272
2736549 *0001V,01/05/70 07:32:39.300,1019.726504
2736643 *0001V,01/05/70 07:32:39.400,1019.723007
2736752 *0001V,01/05/70 07:32:39.500,1019.726015
2736846 *0001V,01/05/70 07:32:39.600,1019.729759
2736939 *0001V,01/05/70 07:32:39.700,1019.725465
2737048 *0001V,01/05/70 07:32:39.800,1019.729596
2737142 *0001V,01/05/70 07:32:39.900,1019.731032
2737251 *0001V,01/05/70 07:32:40.000,1019.732342
2737345 *0001V,01/05/70 07:32:40.100,1019.733708
2737438 *0001V,01/05/70 07:32:40.200,1019.732535
2737548 *0001V,01/05/70 07:32:40.300,1019.730871
2737641 *0001V,01/05/70 07:32:40.400,1019.727521
2737750 *0001V,01/05/70 07:32:40.500,1019.730460
2737844 *0001V,01/05/70 07:32:40.600,1019.735839
2737953 *0001V,01/05/70 07:32:40.700,1019.737957
2738047 *0001V,01/05/70 07:32:40.800,1019.732734
2738140 *0001V,01/05/70 07:32:40.900,1019.735192
2738250 *0001V,01/05/70 07:32:41.000,1019.730431
2738343 *0001V,01/05/70 07:32:41.100,1019.737905
2738452 *0001V,01/05/70 07:32:41.200,1019.743049
2738546 *0001V,01/05/70 07:32:41.300,1019.742072
2738640 *0001V,01/05/70 07:32:41.400,1019.738816
2738749 *0001V,01/05/70 07:32:41.500,1019.743374
2738842 *0001V,01/05/70 07:32:41.600,1019.741021
2738952 *0001V,01/05/70 07:32:41.700,1019.743946
2739045 *0001V,01/05/70 07:32:41.800,1019.743843
2739139 *0001V,01/05/70 07:32:41.900,1019.741316
2739248 *0001V,01/05/70 07:32:42.000,1019.741786
2739342 *0001V,01/05/70 07:32:42.100,1019.739736
2739451 *0001V,01/05/70 07:32:42.200,1019.745067
2739544 *0001V,01/05/70 07:32:42.300,1019.740067
2739654 *0001V,01/05/70 07:32:42.400,1019.747514
2739747 *0001V,01/05/70 07:32:42.500,1019.746273
2739841 *0001V,01/05/70 07:32:42.600,1019.747770
2739950 *0001V,01/05/70 07:32:42.700,1019.745782
2740044 *0001V,01/05/70 07:32:42.800,1019.743536
2740153 *0001V,01/05/70 07:32:42.900,1019.743992
2740246 *0001V,01/05/70 07:32:43.000,1019.747835
2740340 *0001V,01/05/70 07:32:43.100,1019.747859
2740449 *0001V,01/05/70 07:32:43.200,1019.750069
2740543 *0001V,01/05/70 07:32:43.300,1019.748599
2740652 *0001V,01/05/70 07:32:43.400,1019.747438
2740746 *0001V,01/05/70 07:32:43.500,1019.744044
2740839 *0001V,01/05/70 07:32:43.600,1019.745642
2740948 *0001V,01/05/70 07:32:43.700,1019.745291
2741042 *0001V,01/05/70 07:32:43.800,1019.746199
2741151 *0001V,01/05/70 07:32:43.900,1019.741814
2741245 *0001V,01/05/70 07:32:44.000,1019.744792
2741338 *0001V,01/05/70 07:32:44.100,1019.747750
2741448 *0001V,01/05/70 07:32:44.200,1019.749220
2741541 *0001V,01/05/70 07:32:44.300,1019.746694
2741650 *0001V,01/05/70 07:32:44.400,1019.747582
2741744 *0001V,01/05/70 07:32:44.500,1019.740432
2741853 *0001V,01/05/70 07:32:44.600,1019.746594
2741947 *0001V,01/05/70 07:32:44.700,1019.738597
2742040 *0001V,01/05/70 07:32:44.800,1019.738711
2742150 *0001V,01/05/70 07:32:44.900,1019.736928
2742243 *0001V,01/05/70 07:32:45.000,1019.742181
2742352 *0001V,01/05/70 07:32:45.100,1019.734833
2742446 *0001V,01/05/70 07:32:45.200,1019.730715
2742540 *0001V,01/05/70 07:32:45.300,1019.732691
2742649 *0001V,01/05/70 07:32:45.400,1019.732852
2742742 *0001V,01/05/70 07:32:45.500,1019.735357
2742852 *0001V,01/05/70 07:32:45.600,1019.738776
2742945 *0001V,01/05/70 07:32:45.700,1019.735651
2743039 *0001V,01/05/70 07:32:45.800,1019.737574
2743148 *0001V,01/05/70 07:32:45.900,1019.742669
2743242 *0001V,01/05/70 07:32:46.000,1019.737267
2743351 *0001V,01/05/70 07:32:46.100,1019.735835
2743444 *0001V,01/05/70 07:32:46.200,1019.743207
2743554 *0001V,01/05/70 07:32:46.300,1019.742398
2743647 *0001V,01/05/70 07:32:46.400,1019.742687
2743741 *0001V,01/05/70 07:32:46.500,1019.739725
2743850 *0001V,01/05/70 07:32:46.600,1019.743891
2743944 *0001V,01/05/70 07:32:46.700,1019.744445
2744053 *0001V,01/05/70 07:32:46.800,1019.739281
2744146 *0001V,01/05/70 07:32:46.900,1019.736078
2744240 *0001V,01/05/70 07:32:47.000,1019.733136
2744349 *0001V,01/05/70 07:32:47.100,1019.739070
2744443 *0001V,01/05/70 07:32:47.200,1019.736744
2744552 *0001V,01/05/70 07:32:47.300,1019.732263
2744646 *0001V,01/05/70 07:32:47.400,1019.736641
2744739 *0001V,01/05/70 07:32:47.500,1019.741105
2744848 *0001V,01/05/70 07:32:47.600,1019.738626
2744942 *0001V,01/05/70 07:32:47.700,1019.739342
2745051 *0001V,01/05/70 07:32:47.800,1019.738923
2745145 *0001V,01/05/70 07:32:47.900,1019.738961
2745254 *0001V,01/05/70 07:32:48.000,1019.743275
2745348 *0001V,01/05/70 07:32:48.100,1019.741344
2745441 *0001V,01/05/70 07:32:48.200,1019.735343
2745550 *0001V,01/05/70 07:32:48.300,1019.735991
2745644 *0001V,01/05/70 07:32:48.400,1019.740954
2745753 *0001V,01/05/70 07:32:48.500,1019.734677
2745847 *0001V,01/05/70 07:32:48.600,1019.732594
2745940 *0001V,01/05/70 07:32:48.700,1019.739060
2746050 *0001V,01/05/70 07:32:48.800,1019.734928
2746143 *0001V,01/05/70 07:32:48.900,1019.732823
2746252 *0001V,01/05/70 07:32:49.000,1019.736367
2746346 *0001V,01/05/70 07:32:49.100,1019.738329
2746440 *0001V,01/05/70 07:32:49.200,1019.736986
2746549 *0001V,01/05/70 07:32:49.300,1019.738194
2746642 *0001V,01/05/70 07:32:49.400,1019.741162
2746752 *0001V,01/05/70 07:32:49.500,1019.736715
2746845 *0001V,01/05/70 07:32:49.600,1019.738047
2746939 *0001V,01/05/70 07:32:49.700,1019.734173
2747048 *0001V,01/05/70 07:32:49.800,1019.733638
2747142 *0001V,01/05/70 07:32:49.900,1019.729061
2747251 *0001V,01/05/70 07:32:50.000,1019.735205
2747344 *0001V,01/05/70 07:32:50.100,1019.732868
2747454 *0001V,01/05/70 07:32:50.200,1019.735263
2747547 *0001V,01/05/70 07:32:50.300,1019.739799
2747641 *0001V,01/05/70 07:32:50.400,1019.739394
2747750 *0001V,01/05/70 07:32:50.500,1019.733148
2747844 *0001V,01/05/70 07:32:50.600,1019.731614
2747953 *0001V,01/05/70 07:32:50.700,1019.737508
2748046 *0001V,01/05/70 07:32:50.800,1019.739445
2748140 *0001V,01/05/70 07:32:50.900,1019.740968
2748249 *0001V,01/05/70 07:32:51.000,1019.734155
2748343 *0001V,01/05/70 07:32:51.100,1019.734290
2748452 *0001V,01/05/70 07:32:51.200,1019.728476
2748546 *0001V,01/05/70 07:32:51.300,1019.733715
2748639 *0001V,01/05/70 07:32:51.400,1019.729629
2748748 *0001V,01/05/70 07:32:51.500,1019.727393
2748842 *0001V,01/05/70 07:32:51.600,1019.730095
2748951 *0001V,01/05/70 07:32:51.700,1019.732453
2749045 *0001V,01/05/70 07:32:51.800,1019.720714
2749138 *0001V,01/05/70 07:32:51.900,1019.724709
2749248 *0001V,01/05/70 07:32:52.000,1019.717681
2749341 *0001V,01/05/70 07:32:52.100,1019.726155
2749450 *0001V,01/05/70 07:32:52.200,1019.727218
2749544 *0001V,01/05/70 07:32:52.300,1019.718013
2749653 *0001V,01/05/70 07:32:52.400,1019.720616
2749747 *0001V,01/05/70 07:32:52.500,1019.719347
2749840 *0001V,01/05/70 07:32:52.600,1019.714354
2749950 *0001V,01/05/70 07:32:52.700,1019.716839
2750043 *0001V,01/05/70 07:32:52.800,1019.716343
2750152 *0001V,01/05/70 07:32:52.900,1019.720902
2750246 *0001V,01/05/70 07:32:53.000,1019.720485
2750340 *0001V,01/05/70 07:32:53.100,1019.722947
2750449 *0001V,01/05/70 07:32:53.200,1019.723179
2750542 *0001V,01/05/70 07:32:53.300,1019.718537
2750652 *0001V,01/05/70 07:32:53.400,1019.721214
2750745 *0001V,01/05/70 07:32:53.500,1019.716215
2750839 *0001V,01/05/70 07:32:53.600,1019.716620
2750948 *0001V,01/05/70 07:32:53.700,1019.714446
2751042 *0001V,01/05/70 07:32:53.800,1019.715445
2751151 *0001V,01/05/70 07:32:53.900,1019.715790
2751244 *0001V,01/05/70 07:32:54.000,1019.712990
2751354 *0001V,01/05/70 07:32:54.100,1019.703806
2751447 *0001V,01/05/70 07:32:54.200,1019.705840
2751541 *0001V,01/05/70 07:32:54.300,1019.714689
2751650 *0001V,01/05/70 07:32:54.400,1019.708893
2751744 *0001V,01/05/70 07:32:54.500,1019.713873
2751853 *0001V,01/05/70 07:32:54.600,1019.710785
2751946 *0001V,01/05/70 07:32:54.700,1019.708158
2752040 *0001V,01/05/70 07:32:54.800,1019.708455
2752149 *0001V,01/05/70 07:32:54.900,1019.719275
2752243 *0001V,01/05/70 07:32:55.000,1019.713741
2752352 *0001V,01/05/70 07:32:55.100,1019.724443
2752446 *0001V,01/05/70 07:32:55.200,1019.724657
2752539 *0001V,01/05/70 07:32:55.300,1019.719741
2752648 *0001V,01/05/70 07:32:55.400,1019.724795
2752742 *0001V,01/05/70 07:32:55.500,1019.717426
2752851 *0001V,01/05/70 07:32:55.600,1019.721379
2752945 *0001V,01/05/70 07:32:55.700,1019.721491
2753038 *0001V,01/05/70 07:32:55.800,1019.714168
2753148 *0001V,01/05/70 07:32:55.900,1019.718986
2753241 *0001V,01/05/70 07:32:56.000,1019.722045
2753350 *0001V,01/05/70 07:32:56.100,1019.723142
2753444 *0001V,01/05/70 07:32:56.200,1019.716972
2753553 *0001V,01/05/70 07:32:56.300,1019.721448
2753647 *0001V,01/05/70 07:32:56.400,1019.712271
2753740 *0001V,01/05/70 07:32:56.500,1019.721495
2753850 *0001V,01/05/70 07:32:56.600,1019.722276
2753943 *0001V,01/05/70 07:32:56.700,1019.730427
2754052 *0001V,01/05/70 07:32:56.800,1019.732173
2754146 *0001V,01/05/70 07:32:56.900,1019.738493
2754240 *0001V,01/05/70 07:32:57.000,1019.733436
2754349 *0001V,01/05/70 07:32:57.100,1019.733749
2754442 *0001V,01/05/70 07:32:57.200,1019.734422
2754552 *0001V,01/05/70 07:32:57.300,1019.737862
2754645 *0001V,01/05/70 07:32:57.400,1019.740143
2754739 *0001V,01/05/70 07:32:57.500,1019.744425
2754848 *0001V,01/05/70 07:32:57.600,1019.742012
2754942 *0001V,01/05/70 07:32:57.700,1019.741759
2755051 *0001V,01/05/70 07:32:57.800,1019.743399
2755144 *0001V,01/05/70 07:32:57.900,1019.748284
2755254 *0001V,01/05/70 07:32:58.000,1019.742678
2755347 *0001V,01/05/70 07:32:58.100,1019.743542
2755441 *0001V,01/05/70 07:32:58.200,1019.737997
2755550 *0001V,01/05/70 07:32:58.300,1019.737671
2755644 *0001V,01/05/70 07:32:58.400,1019.737947
2755753 *0001V,01/05/70 07:32:58.500,1019.730148
2755846 *0001V,01/05/70 07:32:58.600,1019.728402
2755940 *0001V,01/05/70 07:32:58.700,1019.728779
2756049 *0001V,01/05/70 07:32:58.800,1019.725091
2756143 *0001V,01/05/70 07:32:58.900,1019.723637
2756252 *0001V,01/05/70 07:32:59.000,1019.728628
2756346 *0001V,01/05/70 07:32:59.100,1019.720975
2756439 *0001V,01/05/70 07:32:59.200,1019.714707
2756548 *0001V,01/05/70 07:32:59.300,1019.721084
2756642 *0001V,01/05/70 07:32:59.400,1019.722421
2756751 *0001V,01/05/70 07:32:59.500,1019.718539
2756845 *0001V,01/05/70 07:32:59.600,1019.713345
2756954 *0001V,01/05/70 07:32:59.700,1019.718410
2757048 *0001V,01/05/70 07:32:59.800,1019.714107
2757141 *0001V,01/05/70 07:32:59.900,1019.702718
2757250 *0001V,01/05/70 07:33:00.000,1019.708926
2757344 *0001V,01/05/70 07:33:00.100,1019.707573
2757453 *0001V,01/05/70 07:33:00.200,1019.707425
2757547 *0001V,01/05/70 07:33:00.300,1019.708775
2757640 *0001V,01/05/70 07:33:00.400,1019.700798
2757750 *0001V,01/05/70 07:33:00.500,1019.711426
2757843 *0001V,01/05/70 07:33:00.600,1019.702665
2757952 *0001V,01/05/70 07:33:00.700,1019.709986
2758046 *0001V,01/05/70 07:33:00.800,1019.711197
2758140 *0001V,01/05/70 07:33:00.900,1019.706095
2758249 *0001V,01/05/70 07:33:01.000,1019.705324
2758342 *0001V,01/05/70 07:33:01.100,1019.707301
2758452 *0001V,01/05/70 07:33:01.200,1019.708927
2758545 *0001V,01/05/70 07:33:01.300,1019.711782
2758639 *0001V,01/05/70 07:33:01.400,1019.715807
2758748 *0001V,01/05/70 07:33:01.500,1019.714139
2758842 *0001V,01/05/70 07:33:01.600,1019.710764
2758951 *0001V,01/05/70 07:33:01.700,1019.718159
2759044 *0001V,01/05/70 07:33:01.800,1019.717583
2759138 *0001V,01/05/70 07:33:01.900,1019.725133
2759247 *0001V,01/05/70 07:33:02.000,1019.719679
2759341 *0001V,01/05/70 07:33:02.100,1019.724854
2759450 *0001V,01/05/70 07:33:02.200,1019.721954
2759544 *0001V,01/05/70 07:33:02.300,1019.723663
2759653 *0001V,01/05/70 07:33:02.400,1019.723708
2759746 *0001V,01/05/70 07:33:02.500,1019.728065
2759840 *0001V,01/05/70 07:33:02.600,1019.726349
2759949 *0001V,01/05/70 07:33:02.700,1019.727549
2800043 *0001V,01/05/70 07:33:02.800,1019.718796
2800152 *0001V,01/05/70 07:33:02.900,1019.703715
2800246 *0001V,01/05/70 07:33:03.000,1019.713733
2800339 *0001V,01/05/70 07:33:03.100,1019.708936
2800448 *0001V,01/05/70 07:33:03.200,1019.708210
2800542 *0001V,01/05/70 07:33:03.300,1019.703736
2800651 *0001V,01/05/70 07:33:03.400,1019.706375
2800745 *0001V,01/05/70 07:33:03.500,1019.694900
2800838 *0001V,01/05/70 07:33:03.600,1019.680339
2800948 *0001V,01/05/70 07:33:03.700,1019.704258
2801041 *0001V,01/05/70 07:33:03.800,1019.681135
2801150 *0001V,01/05/70 07:33:03.900,1019.692910
2801244 *0001V,01/05/70 07:33:04.000,1019.683649
2801353 *0001V,01/05/70 07:33:04.100,1019.689345
2801447 *0001V,01/05/70 07:33:04.200,1019.694231
2801540 *0001V,01/05/70 07:33:04.300,1019.701775
2801650 *0001V,01/05/70 07:33:04.400,1019.697358
2801743 *0001V,01/05/70 07:33:04.500,1019.689478
2801852 *0001V,01/05/70 07:33:04.600,1019.690281
2801946 *0001V,01/05/70 07:33:04.700,1019.689945
2802040 *0001V,01/05/70 07:33:04.800,1019.692048
2802149 *0001V,01/05/70 07:33:04.900,1019.691252
2802242 *0001V,01/05/70 07:33:05.000,1019.700243
2802352 *0001V,01/05/70 07:33:05.100,1019.708268
2802445 *0001V,01/05/70 07:33:05.200,1019.716682
2802539 *0001V,01/05/70 07:33:05.300,1019.708682
2802648 *0001V,01/05/70 07:33:05.400,1019.718275
2802742 *0001V,01/05/70 07:33:05.500,1019.713061
2802851 *0001V,01/05/70 07:33:05.600,1019.714619
2802944 *0001V,01/05/70 07:33:05.700,1019.717946
2803054 *0001V,01/05/70 07:33:05.800,1019.710918
2803147 *0001V,01/05/70 07:33:05.900,1019.703678
2803241 *0001V,01/05/70 07:33:06.000,1019.702837
2803350 *0001V,01/05/70 07:33:06.100,1019.706024
2803444 *0001V,01/05/70 07:33:06.200,1019.715858
2803553 *0001V,01/05/70 07:33:06.300,1019.709824
2803646 *0001V,01/05/70 07:33:06.400,1019.712579
2803740 *0001V,01/05/70 07:33:06.500,1019.719413
2803849 *0001V,01/05/70 07:33:06.600,1019.716382
2803943 *0001V,01/05/70 07:33:06.700,1019.724585
2804052 *0001V,01/05/70 07:33:06.800,1019.710871
2804146 *0001V,01/05/70 07:33:06.900,1019.708283
2804239 *0001V,01/05/70 07:33:07.000,1019.710936
2804348 *0001V,01/05/70 07:33:07.100,1019.713691
2804442 *0001V,01/05/70 07:33:07.200,1019.723901
2804551 *0001V,01/05/70 07:33:07.300,1019.724950
2804645 *0001V,01/05/70 07:33:07.400,1019.719495
2804738 *0001V,01/05/70 07:33:07.500,1019.727463
2804848 *0001V,01/05/70 07:33:07.600,1019.729978
2804941 *0001V,01/05/70 07:33:07.700,1019.734744
2805050 *0001V,01/05/70 07:33:07.800,1019.744106
2805144 *0001V,01/05/70 07:33:07.900,1019.739282
2805253 *0001V,01/05/70 07:33:08.000,1019.735361
2805347 *0001V,01/05/70 07:33:08.100,1019.736365
2805440 *0001V,01/05/70 07:33:08.200,1019.721807
2805550 *0001V,01/05/70 07:33:08.300,1019.724101
2805643 *0001V,01/05/70 07:33:08.400,1019.722530
2805752 *0001V,01/05/70 07:33:08.500,1019.738570
2805846 *0001V,01/05/70 07:33:08.600,1019.739521
2805940 *0001V,01/05/70 07:33:08.700,1019.744619
2806049 *0001V,01/05/70 07:33:08.800,1019.739493
2806142 *0001V,01/05/70 07:33:08.900,1019.733474
2806252 *0001V,01/05/70 07:33:09.000,1019.729753
2806345 *0001V,01/05/70 07:33:09.100,1019.740097
2806439 *0001V,01/05/70 07:33:09.200,1019.735711
2806548 *0001V,01/05/70 07:33:09.300,1019.735515
2806642 *0001V,01/05/70 07:33:09.400,1019.742608
2806751 *0001V,01/05/70 07:33:09.500,1019.745132
2806844 *0001V,01/05/70 07:33:09.600,1019.748022
2806938 *0001V,01/05/70 07:33:09.700,1019.742090
2807047 *0001V,01/05/70 07:33:09.800,1019.747425
2807141 *0001V,01/05/70 07:33:09.900,1019.741900
2807250 *0001V,01/05/70 07:33:10.000,1019.733985
2807344 *0001V,01/05/70 07:33:10.100,1019.740369
2807453 *0001V,01/05/70 07:33:10.200,1019.744939
2807546 *0001V,01/05/70 07:33:10.300,1019.742879
2807640 *0001V,01/05/70 07:33:10.400,1019.742448
2807749 *0001V,01/05/70 07:33:10.500,1019.742955
2807843 *0001V,01/05/70 07:33:10.600,1019.738563
2807952 *0001V,01/05/70 07:33:10.700,1019.721635
2808046 *0001V,01/05/70 07:33:10.800,1019.729841
2808139 *0001V,01/05/70 07:33:10.900,1019.737747
2808248 *0001V,01/05/70 07:33:11.000,1019.734013
2808342 *0001V,01/05/70 07:33:11.100,1019.736272
2808451 *0001V,01/05/70 07:33:11.200,1019.741558
2808545 *0001V,01/05/70 07:33:11.300,1019.730303
2808638 *0001V,01/05/70 07:33:11.400,1019.721426
2808748 *0001V,01/05/70 07:33:11.500,1019.736923
2808841 *0001V,01/05/70 07:33:11.600,1019.731923
2808950 *0001V,01/05/70 07:33:11.700,1019.736011
2809044 *0001V,01/05/70 07:33:11.800,1019.736272
2809153 *0001V,01/05/70 07:33:11.900,1019.732229
2809247 *0001V,01/05/70 07:33:12.000,1019.737399
2809340 *0001V,01/05/70 07:33:12.100,1019.730977
2809450 *0001V,01/05/70 07:33:12.200,1019.731545
2809543 *0001V,01/05/70 07:33:12.300,1019.738369
2809652 *0001V,01/05/70 07:33:12.400,1019.738247
2809746 *0001V,01/05/70 07:33:12.500,1019.731580
2809840 *0001V,01/05/70 07:33:12.600,1019.729275
2809949 *0001V,01/05/70 07:33:12.700,1019.724178
2810042 *0001V,01/05/70 07:33:12.800,1019.726612
2810152 *0001V,01/05/70 07:33:12.900,1019.725685
2810245 *0001V,01/05/70 07:33:13.000,1019.716894
2810339 *0001V,01/05/70 07:33:13.100,1019.714698
2810448 *0001V,01/05/70 07:33:13.200,1019.716811
2810542 *0001V,01/05/70 07:33:13.300,1019.718507
2810651 *0001V,01/05/70 07:33:13.400,1019.722740
2810744 *0001V,01/05/70 07:33:13.500,1019.731482
2810838 *0001V,01/05/70 07:33:13.600,1019.744355
2810947 *0001V,01/05/70 07:33:13.700,1019.742031
2811041 *0001V,01/05/70 07:33:13.800,1019.741479
2811150 *0001V,01/05/70 07:33:13.900,1019.748825
2811244 *0001V,01/05/70 07:33:14.000,1019.751526
2811353 *0001V,01/05/70 07:33:14.100,1019.751764
2811446 *0001V,01/05/70 07:33:14.200,1019.749187
2811540 *0001V,01/05/70 07:33:14.300,1019.750911
2811649 *0001V,01/05/70 07:33:14.400,1019.749637
2811743 *0001V,01/05/70 07:33:14.500,1019.748978
2811852 *0001V,01/05/70 07:33:14.600,1019.746092
2811946 *0001V,01/05/70 07:33:14.700,1019.749034
2812039 *0001V,01/05/70 07:33:14.800,1019.747837
2812148 *0001V,01/05/70 07:33:14.900,1019.737507
2812242 *0001V,01/05/70 07:33:15.000,1019.738794
2812351 *0001V,01/05/70 07:33:15.100,1019.743077
2812445 *0001V,01/05/70 07:33:15.200,1019.750700
2812538 *0001V,01/05/70 07:33:15.300,1019.752749
2812648 *0001V,01/05/70 07:33:15.400,1019.747934
2812741 *0001V,01/05/70 07:33:15.500,1019.750805
2812850 *0001V,01/05/70 07:33:15.600,1019.750217
2812944 *0001V,01/05/70 07:33:15.700,1019.747721
2813053 *0001V,01/05/70 07:33:15.800,1019.742163
2813147 *0001V,01/05/70 07:33:15.900,1019.736907
2813240 *0001V,01/05/70 07:33:16.000,1019.728161
2813350 *0001V,01/05/70 07:33:16.100,1019.736794
2813443 *0001V,01/05/70 07:33:16.200,1019.743170
2813552 *0001V,01/05/70 07:33:16.300,1019.749293
2813646 *0001V,01/05/70 07:33:16.400,1019.739628
2813740 *0001V,01/05/70 07:33:16.500,1019.745888
2813849 *0001V,01/05/70 07:33:16.600,1019.740883
2813942 *0001V,01/05/70 07:33:16.700,1019.737090
2814052 *0001V,01/05/70 07:33:16.800,1019.740298
2814145 *0001V,01/05/70 07:33:16.900,1019.743123
2814239 *0001V,01/05/70 07:33:17.000,1019.750246
2814348 *0001V,01/05/70 07:33:17.100,1019.751276
2814442 *0001V,01/05/70 07:33:17.200,1019.746782
2814551 *0001V,01/05/70 07:33:17.300,1019.732714
2814644 *0001V,01/05/70 07:33:17.400,1019.738127
2814738 *0001V,01/05/70 07:33:17.500,1019.733790
2814847 *0001V,01/05/70 07:33:17.600,1019.735982
2814941 *0001V,01/05/70 07:33:17.700,1019.741681
2815050 *0001V,01/05/70 07:33:17.800,1019.738790
2815144 *0001V,01/05/70 07:33:17.900,1019.734691
2815253 *0001V,01/05/70 07:33:18.000,1019.723655
2815346 *0001V,01/05/70 07:33:18.100,1019.724837
2815440 *0001V,01/05/70 07:33:18.200,1019.731184
2815549 *0001V,01/05/70 07:33:18.300,1019.732357
2815643 *0001V,01/05/70 07:33:18.400,1019.734690
2815752 *0001V,01/05/70 07:33:18.500,1019.735099
2815846 *0001V,01/05/70 07:33:18.600,1019.737171
2815939 *0001V,01/05/70 07:33:18.700,1019.738304
2816048 *0001V,01/05/70 07:33:18.800,1019.747440
2816142 *0001V,01/05/70 07:33:18.900,1019.741101
2816251 *0001V,01/05/70 07:33:19.000,1019.740765
2816345 *0001V,01/05/70 07:33:19.100,1019.743240
2816438 *0001V,01/05/70 07:33:19.200,1019.749412
2816548 *0001V,01/05/70 07:33:19.300,1019.737125
2816641 *0001V,01/05/70 07:33:19.400,1019.736169
2816750 *0001V,01/05/70 07:33:19.500,1019.736030
2816844 *0001V,01/05/70 07:33:19.600,1019.736785
2816938 *0001V,01/05/70 07:33:19.700,1019.738283
2817047 *0001V,01/05/70 07:33:19.800,1019.741562
2817140 *0001V,01/05/70 07:33:19.900,1019.738087
2817250 *0001V,01/05/70 07:33:20.000,1019.735040
2817343 *0001V,01/05/70 07:33:20.100,1019.739502
2817452 *0001V,01/05/70 07:33:20.200,1019.736782
2817546 *0001V,01/05/70 07:33:20.300,1019.737807
2817640 *0001V,01/05/70 07:33:20.400,1019.727166
2817749 *0001V,01/05/70 07:33:20.500,1019.738470
2817842 *0001V,01/05/70 07:33:20.600,1019.740640
2817952 *0001V,01/05/70 07:33:20.700,1019.738131
2818045 *0001V,01/05/70 07:33:20.800,1019.737804
2818139 *0001V,01/05/70 07:33:20.900,1019.738671
2818248 *0001V,01/05/70 07:33:21.000,1019.742857
2818342 *0001V,01/05/70 07:33:21.100,1019.744259
2818451 *0001V,01/05/70 07:33:21.200,1019.742989
2818544 *0001V,01/05/70 07:33:21.300,1019.746201
2818638 *0001V,01/05/70 07:33:21.400,1019.746521
2818747 *0001V,01/05/70 07:33:21.500,1019.744471
2818841 *0001V,01/05/70 07:33:21.600,1019.747562
2818950 *0001V,01/05/70 07:33:21.700,1019.745362
2819044 *0001V,01/05/70 07:33:21.800,1019.744601
2819153 *0001V,01/05/70 07:33:21.900,1019.743928
2819246 *0001V,01/05/70 07:33:22.000,1019.746250
2819340 *0001V,01/05/70 07:33:22.100,1019.745010
2819449 *0001V,01/05/70 07:33:22.200,1019.744332
2819543 *0001V,01/05/70 07:33:22.300,1019.742762
2819652 *0001V,01/05/70 07:33:22.400,1019.746507
2819746 *0001V,01/05/70 07:33:22.500,1019.734333
2819839 *0001V,01/05/70 07:33:22.600,1019.735728
2819948 *0001V,01/05/70 07:33:22.700,1019.736382
2820042 *0001V,01/05/70 07:33:22.800,1019.733495
2820151 *0001V,01/05/70 07:33:22.900,1019.736444
2820245 *0001V,01/05/70 07:33:23.000,1019.738311
2820338 *0001V,01/05/70 07:33:23.100,1019.734780
2820448 *0001V,01/05/70 07:33:23.200,1019.742986
2820541 *0001V,01/05/70 07:33:23.300,1019.741705
2820650 *0001V,01/05/70 07:33:23.400,1019.741781
2820744 *0001V,01/05/70 07:33:23.500,1019.736694
2820853 *0001V,01/05/70 07:33:23.600,1019.741402
2820947 *0001V,01/05/70 07:33:23.700,1019.737904
2821040 *0001V,01/05/70 07:33:23.800,1019.729901
2821150 *0001V,01/05/70 07:33:23.900,1019.736345
2821243 *0001V,01/05/70 07:33:24.000,1019.738119
2821352 *0001V,01/05/70 07:33:24.100,1019.740388
2821446 *0001V,01/05/70 07:33:24.200,1019.732152
2821540 *0001V,01/05/70 07:33:24.300,1019.727148
2821649 *0001V,01/05/70 07:33:24.400,1019.731914
2821742 *0001V,01/05/70 07:33:24.500,1019.731945
2821852 *0001V,01/05/70 07:33:24.600,1019.733839
2821945 *0001V,01/05/70 07:33:24.700,1019.737184
2822039 *0001V,01/05/70 07:33:24.800,1019.728804
2822148 *0001V,01/05/70 07:33:24.900,1019.729662
2822242 *0001V,01/05/70 07:33:25.000,1019.740053
2822351 *0001V,01/05/70 07:33:25.100,1019.739725
2822444 *0001V,01/05/70 07:33:25.200,1019.729171
2822538 *0001V,01/05/70 07:33:25.300,1019.734242
2822647 *0001V,01/05/70 07:33:25.400,1019.737033
2822741 *0001V,01/05/70 07:33:25.500,1019.735848
2822850 *0001V,01/05/70 07:33:25.600,1019.741038
2822944 *0001V,01/05/70 07:33:25.700,1019.730655
2823053 *0001V,01/05/70 07:33:25.800,1019.737518
2823146 *0001V,01/05/70 07:33:25.900,1019.739655
2823240 *0001V,01/05/70 07:33:26.000,1019.743465
2823349 *0001V,01/05/70 07:33:26.100,1019.732188
2823443 *0001V,01/05/70 07:33:26.200,1019.735596
2823552 *0001V,01/05/70 07:33:26.300,1019.739967
2823646 *0001V,01/05/70 07:33:26.400,1019.735747
2823739 *0001V,01/05/70 07:33:26.500,1019.736462
2823848 *0001V,01/05/70 07:33:26.600,1019.745826
2823942 *0001V,01/05/70 07:33:26.700,1019.739888
2824051 *0001V,01/05/70 07:33:26.800,1019.732123
2824145 *0001V,01/05/70 07:33:26.900,1019.736277
2824238 *0001V,01/05/70 07:33:27.000,1019.746261
2824348 *0001V,01/05/70 07:33:27.100,1019.742979
2824441 *0001V,01/05/70 07:33:27.200,1019.741289
2824550 *0001V,01/05/70 07:33:27.300,1019.743461
2824644 *0001V,01/05/70 07:33:27.400,1019.747808
2824753 *0001V,01/05/70 07:33:27.500,1019.750575
2824847 *0001V,01/05/70 07:33:27.600,1019.742882
2824940 *0001V,01/05/70 07:33:27.700,1019.750063
2825050 *0001V,01/05/70 07:33:27.800,1019.747784
2825143 *0001V,01/05/70 07:33:27.900,1019.743294
2825252 *0001V,01/05/70 07:33:28.000,1019.748015
2825346 *0001V,01/05/70 07:33:28.100,1019.744752
2825440 *0001V,01/05/70 07:33:28.200,1019.749221
2825549 *0001V,01/05/70 07:33:28.300,1019.736417
2825642 *0001V,01/05/70 07:33:28.400,1019.746223
2825752 *0001V,01/05/70 07:33:28.500,1019.753561
2825845 *0001V,01/05/70 07:33:28.600,1019.748733
2825939 *0001V,01/05/70 07:33:28.700,1019.747812
2826048 *0001V,01/05/70 07:33:28.800,1019.749404
2826142 *0001V,01/05/70 07:33:28.900,1019.744510
2826251 *0001V,01/05/70 07:33:29.000,1019.745137
2826344 *0001V,01/05/70 07:33:29.100,1019.747600
2826438 *0001V,01/05/70 07:33:29.200,1019.747658
2826547 *0001V,01/05/70 07:33:29.300,1019.749026
2826641 *0001V,01/05/70 07:33:29.400,1019.753768
2826750 *0001V,01/05/70 07:33:29.500,1019.753978
2826844 *0001V,01/05/70 07:33:29.600,1019.754341
2826953 *0001V,01/05/70 07:33:29.700,1019.745074
2827046 *0001V,01/05/70 07:33:29.800,1019.745332
2827140 *0001V,01/05/70 07:33:29.900,1019.744067
2827249 *0001V,01/05/70 07:33:30.000,1019.733062
2827343 *0001V,01/05/70 07:33:30.100,1019.741430
2827452 *0001V,01/05/70 07:33:30.200,1019.742648
2827546 *0001V,01/05/70 07:33:30.300,1019.744771
2827639 *0001V,01/05/70 07:33:30.400,1019.740644
2827748 *0001V,01/05/70 07:33:30.500,1019.740486
2827842 *0001V,01/05/70 07:33:30.600,1019.742089
2827951 *0001V,01/05/70 07:33:30.700,1019.739931
2828045 *0001V,01/05/70 07:33:30.800,1019.736706
2828138 *0001V,01/05/70 07:33:30.900,1019.727212
2828248 *0001V,01/05/70 07:33:31.000,1019.735937
2828341 *0001V,01/05/70 07:33:31.100,1019.732257
2828450 *0001V,01/05/70 07:33:31.200,1019.734202
2828544 *0001V,01/05/70 07:33:31.300,1019.737754
2828653 *0001V,01/05/70 07:33:31.400,1019.736883
2828747 *0001V,01/05/70 07:33:31.500,1019.728807
2828840 *0001V,01/05/70 07:33:31.600,1019.722992
2828950 *0001V,01/05/70 07:33:31.700,1019.732441
2829043 *0001V,01/05/70 07:33:31.800,1019.736280
2829152 *0001V,01/05/70 07:33:31.900,1019.738087
2829246 *0001V,01/05/70 07:33:32.000,1019.738458
2829340 *0001V,01/05/70 07:33:32.100,1019.731125
2829449 *0001V,01/05/70 07:33:32.200,1019.731184
2829542 *0001V,01/05/70 07:33:32.300,1019.725202
2829652 *0001V,01/05/70 07:33:32.400,1019.734601
2829745 *0001V,01/05/70 07:33:32.500,1019.737792
2829839 *0001V,01/05/70 07:33:32.600,1019.736075
2829948 *0001V,01/05/70 07:33:32.700,1019.743655
2830042 *0001V,01/05/70 07:33:32.800,1019.733276
2830151 *0001V,01/05/70 07:33:32.900,1019.740361
2830244 *0001V,01/05/70 07:33:33.000,1019.751527
2830338 *0001V,01/05/70 07:33:33.100,1019.748220
2830447 *0001V,01/05/70 07:33:33.200,1019.744839
2830541 *0001V,01/05/70 07:33:33.300,1019.746540
2830650 *0001V,01/05/70 07:33:33.400,1019.743406
2830744 *0001V,01/05/70 07:33:33.500,1019.744177
2830853 *0001V,01/05/70 07:33:33.600,1019.749276
2830946 *0001V,01/05/70 07:33:33.700,1019.749502
2831040 *0001V,01/05/70 07:33:33.800,1019.751938
2831149 *0001V,01/05/70 07:33:33.900,1019.751183
2831243 *0001V,01/05/70 07:33:34.000,1019.744381
2831352 *0001V,01/05/70 07:33:34.100,1019.749183
2831446 *0001V,01/05/70 07:33:34.200,1019.736806
2831539 *0001V,01/05/70 07:33:34.300,1019.740125
2831648 *0001V,01/05/70 07:33:34.400,1019.743449
2831742 *0001V,01/05/70 07:33:34.500,1019.741497
2831851 *0001V,01/05/70 07:33:34.600,1019.740535
2831945 *0001V,01/05/70 07:33:34.700,1019.736836
2832038 *0001V,01/05/70 07:33:34.800,1019.732003
2832148 *0001V,01/05/70 07:33:34.900,1019.739880
2832241 *0001V,01/05/70 07:33:35.000,1019.738555
2832350 *0001V,01/05/70 07:33:35.100,1019.736575
2832444 *0001V,01/05/70 07:33:35.200,1019.727328
2832553 *0001V,01/05/70 07:33:35.300,1019.732337
2832647 *0001V,01/05/70 07:33:35.400,1019.736772
2832740 *0001V,01/05/70 07:33:35.500,1019.737204
2832850 *0001V,01/05/70 07:33:35.600,1019.733644
2832943 *0001V,01/05/70 07:33:35.700,1019.733785
2833052 *0001V,01/05/70 07:33:35.800,1019.736336
2833146 *0001V,01/05/70 07:33:35.900,1019.733385
2833240 *0001V,01/05/70 07:33:36.000,1019.733494
2833349 *0001V,01/05/70 07:33:36.100,1019.731971
2833442 *0001V,01/05/70 07:33:36.200,1019.733677
2833552 *0001V,01/05/70 07:33:36.300,1019.731319
2833645 *0001V,01/05/70 07:33:36.400,1019.728116
2833739 *0001V,01/05/70 07:33:36.500,1019.714794
2833848 *0001V,01/05/70 07:33:36.600,1019.720452
2833942 *0001V,01/05/70 07:33:36.700,1019.723373
2834051 *0001V,01/05/70 07:33:36.800,1019.715609
2834144 *0001V,01/05/70 07:33:36.900,1019.709039
2834238 *0001V,01/05/70 07:33:37.000,1019.717315
2834347 *0001V,01/05/70 07:33:37.100,1019.723111
2834441 *0001V,01/05/70 07:33:37.200,1019.725103
2834550 *0001V,01/05/70 07:33:37.300,1019.734583
2834644 *0001V,01/05/70 07:33:37.400,1019.733109
2834753 *0001V,01/05/70 07:33:37.500,1019.728835
2834846 *0001V,01/05/70 07:33:37.600,1019.734757
2834940 *0001V,01/05/70 07:33:37.700,1019.729318
2835049 *0001V,01/05/70 07:33:37.800,1019.734289
2835143 *0001V,01/05/70 07:33:37.900,1019.725639
2835252 *0001V,01/05/70 07:33:38.000,1019.723384
2835346 *0001V,01/05/70 07:33:38.100,1019.720425
2835439 *0001V,01/05/70 07:33:38.200,1019.711853
2835548 *0001V,01/05/70 07:33:38.300,1019.723436
2835642 *0001V,01/05/70 07:33:38.400,1019.720807
2835751 *0001V,01/05/70 07:33:38.500,1019.720777
2835845 *0001V,01/05/70 07:33:38.600,1019.711000
2835938 *0001V,01/05/70 07:33:38.700,1019.720807
2836048 *0001V,01/05/70 07:33:38.800,1019.721450
2836141 *0001V,01/05/70 07:33:38.900,1019.723052
2836250 *0001V,01/05/70 07:33:39.000,1019.724015
2836344 *0001V,01/05/70 07:33:39.100,1019.727346
2836438 *0001V,01/05/70 07:33:39.200,1019.731562
2836547 *0001V,01/05/70 07:33:39.300,1019.736995
2836640 *0001V,01/05/70 07:33:39.400,1019.737250
2836750 *0001V,01/05/70 07:33:39.500,1019.740850
2836843 *0001V,01/05/70 07:33:39.600,1019.746913
2836952 *0001V,01/05/70 07:33:39.700,1019.739534
2837046 *0001V,01/05/70 07:33:39.800,1019.739041
2837140 *0001V,01/05/70 07:33:39.900,1019.736891
2837249 *0001V,01/05/70 07:33:40.000,1019.740834
2837342 *0001V,01/05/70 07:33:40.100,1019.735291
2837452 *0001V,01/05/70 07:33:40.200,1019.734708
2837545 *0001V,01/05/70 07:33:40.300,1019.731246
2837639 *0001V,01/05/70 07:33:40.400,1019.729636
2837748 *0001V,01/05/70 07:33:40.500,1019.733832
2837842 *0001V,01/05/70 07:33:40.600,1019.734836
2837951 *0001V,01/05/70 07:33:40.700,1019.729147
2838044 *0001V,01/05/70 07:33:40.800,1019.722723
2838138 *0001V,01/05/70 07:33:40.900,1019.727972
2838247 *0001V,01/05/70 07:33:41.000,1019.720467
2838341 *0001V,01/05/70 07:33:41.100,1019.725474
2838450 *0001V,01/05/70 07:33:41.200,1019.707845
2838544 *0001V,01/05/70 07:33:41.300,1019.722869
2838653 *0001V,01/05/70 07:33:41.400,1019.714722
2838746 *0001V,01/05/70 07:33:41.500,1019.721140
2838840 *0001V,01/05/70 07:33:41.600,1019.726158
2838949 *0001V,01/05/70 07:33:41.700,1019.723293
2839043 *0001V,01/05/70 07:33:41.800,1019.723798
2839152 *0001V,01/05/70 07:33:41.900,1019.730685
2839246 *0001V,01/05/70 07:33:42.000,1019.730915
2839339 *0001V,01/05/70 07:33:42.100,1019.730788
2839448 *0001V,01/05/70 07:33:42.200,1019.736052
2839542 *0001V,01/05/70 07:33:42.300,1019.730355
2839651 *0001V,01/05/70 07:33:42.400,1019.722534
2839745 *0001V,01/05/70 07:33:42.500,1019.731875
2839838 *0001V,01/05/70 07:33:42.600,1019.735663
2839948 *0001V,01/05/70 07:33:42.700,1019.737751
2840041 *0001V,01/05/70 07:33:42.800,1019.738970
2840150 *0001V,01/05/70 07:33:42.900,1019.736776
2840244 *0001V,01/05/70 07:33:43.000,1019.740003
2840353 *0001V,01/05/70 07:33:43.100,1019.733869
2840447 *0001V,01/05/70 07:33:43.200,1019.732026
2840540 *0001V,01/05/70 07:33:43.300,1019.730842
2840650 *0001V,01/05/70 07:33:43.400,1019.731173
2840743 *0001V,01/05/70 07:33:43.500,1019.725885
2840852 *0001V,01/05/70 07:33:43.600,1019.728809
2840946 *0001V,01/05/70 07:33:43.700,1019.731482
2841040 *0001V,01/05/70 07:33:43.800,1019.727410
2841149 *0001V,01/05/70 07:33:43.900,1019.725844
2841242 *0001V,01/05/70 07:33:44.000,1019.726374
2841352 *0001V,01/05/70 07:33:44.100,1019.724678
2841445 *0001V,01/05/70 07:33:44.200,1019.720099
2841539 *0001V,01/05/70 07:33:44.300,1019.717577
2841648 *0001V,01/05/70 07:33:44.400,1019.720113
2841742 *0001V,01/05/70 07:33:44.500,1019.701567
2841851 *0001V,01/05/70 07:33:44.600,1019.700642
2841944 *0001V,01/05/70 07:33:44.700,1019.699862
2842038 *0001V,01/05/70 07:33:44.800,1019.702329
2842147 *0001V,01/05/70 07:33:44.900,1019.701138
2842241 *0001V,01/05/70 07:33:45.000,1019.702249
2842350 *0001V,01/05/70 07:33:45.100,1019.697664
2842444 *0001V,01/05/70 07:33:45.200,1019.693663
2842553 *0001V,01/05/70 07:33:45.300,1019.704344
2842646 *0001V,01/05/70 07:33:45.400,1019.709516
2842740 *0001V,01/05/70 07:33:45.500,1019.711189
2842849 *0001V,01/05/70 07:33:45.600,1019.710989
2842943 *0001V,01/05/70 07:33:45.700,1019.712671
2843052 *0001V,01/05/70 07:33:45.800,1019.709092
2843146 *0001V,01/05/70 07:33:45.900,1019.704438
2843239 *0001V,01/05/70 07:33:46.000,1019.703746
2843348 *0001V,01/05/70 07:33:46.100,1019.702855
2843442 *0001V,01/05/70 07:33:46.200,1019.706629
2843551 *0001V,01/05/70 07:33:46.300,1019.718335
2843645 *0001V,01/05/70 07:33:46.400,1019.699199
2843738 *0001V,01/05/70 07:33:46.500,1019.707374
2843848 *0001V,01/05/70 07:33:46.600,1019.714103
2843941 *0001V,01/05/70 07:33:46.700,1019.703433
2844050 *0001V,01/05/70 07:33:46.800,1019.689652
2844144 *0001V,01/05/70 07:33:46.900,1019.697017
2844238 *0001V,01/05/70 07:33:47.000,1019.706627
2844347 *0001V,01/05/70 07:33:47.100,1019.694089
2844440 *0001V,01/05/70 07:33:47.200,1019.681675
2844550 *0001V,01/05/70 07:33:47.300,1019.696005
2844643 *0001V,01/05/70 07:33:47.400,1019.697116
2844752 *0001V,01/05/70 07:33:47.500,1019.693231
2844846 *0001V,01/05/70 07:33:47.600,1019.700568
2844940 *0001V,01/05/70 07:33:47.700,1019.704237
2845049 *0001V,01/05/70 07:33:47.800,1019.710632
2845142 *0001V,01/05/70 07:33:47.900,1019.716075
2845252 *0001V,01/05/70 07:33:48.000,1019.716196
2845345 *0001V,01/05/70 07:33:48.100,1019.714108
2845439 *0001V,01/05/70 07:33:48.200,1019.719804
2845548 *0001V,01/05/70 07:33:48.300,1019.717432
2845642 *0001V,01/05/70 07:33:48.400,1019.715806
2845751 *0001V,01/05/70 07:33:48.500,1019.712795
2845844 *0001V,01/05/70 07:33:48.600,1019.713753
2845938 *0001V,01/05/70 07:33:48.700,1019.718706
2846047 *0001V,01/05/70 07:33:48.800,1019.721179
2846141 *0001V,01/05/70 07:33:48.900,1019.723126
2846250 *0001V,01/05/70 07:33:49.000,1019.735812
2846344 *0001V,01/05/70 07:33:49.100,1019.737434
2846453 *0001V,01/05/70 07:33:49.200,1019.737081
2846546 *0001V,01/05/70 07:33:49.300,1019.739632
2846640 *0001V,01/05/70 07:33:49.400,1019.736302
2846749 *0001V,01/05/70 07:33:49.500,1019.735071
2846843 *0001V,01/05/70 07:33:49.600,1019.732392
2846952 *0001V,01/05/70 07:33:49.700,1019.740902
2847046 *0001V,01/05/70 07:33:49.800,1019.732693
2847139 *0001V,01/05/70 07:33:49.900,1019.728666
2847248 *0001V,01/05/70 07:33:50.000,1019.731387
2847342 *0001V,01/05/70 07:33:50.100,1019.727523
2847451 *0001V,01/05/70 07:33:50.200,1019.735575
2847545 *0001V,01/05/70 07:33:50.300,1019.732301
2847638 *0001V,01/05/70 07:33:50.400,1019.735130
2847748 *0001V,01/05/70 07:33:50.500,1019.743559
2847841 *0001V,01/05/70 07:33:50.600,1019.743846
2847950 *0001V,01/05/70 07:33:50.700,1019.738654
2848044 *0001V,01/05/70 07:33:50.800,1019.740637
2848153 *0001V,01/05/70 07:33:50.900,1019.741269
2848247 *0001V,01/05/70 07:33:51.000,1019.744513
2848340 *0001V,01/05/70 07:33:51.100,1019.742190
2848450 *0001V,01/05/70 07:33:51.200,1019.742727
2848543 *0001V,01/05/70 07:33:51.300,1019.742220
2848652 *0001V,01/05/70 07:33:51.400,1019.747346
2848746 *0001V,01/05/70 07:33:51.500,1019.750069
2848840 *0001V,01/05/70 07:33:51.600,1019.743218
2848949 *0001V,01/05/70 07:33:51.700,1019.739320
2849042 *0001V,01/05/70 07:33:51.800,1019.736570
2849152 *0001V,01/05/70 07:33:51.900,1019.732994
2849245 *0001V,01/05/70 07:33:52.000,1019.737893
2849339 *0001V,01/05/70 07:33:52.100,1019.733639
2849448 *0001V,01/05/70 07:33:52.200,1019.727345
2849542 *0001V,01/05/70 07:33:52.300,1019.738379
2849651 *0001V,01/05/70 07:33:52.400,1019.740889
2849744 *0001V,01/05/70 07:33:52.500,1019.738607
2849838 *0001V,01/05/70 07:33:52.600,1019.739177
2849947 *0001V,01/05/70 07:33:52.700,1019.739441
2850041 *0001V,01/05/70 07:33:52.800,1019.740764
2850150 *0001V,01/05/70 07:33:52.900,1019.740518
2850244 *0001V,01/05/70 07:33:53.000,1019.739644
2850353 *0001V,01/05/70 07:33:53.100,1019.742732
2850446 *0001V,01/05/70 07:33:53.200,1019.734626
2850540 *0001V,01/05/70 07:33:53.300,1019.725059
2850649 *0001V,01/05/70 07:33:53.400,1019.723418
2850743 *0001V,01/05/70 07:33:53.500,1019.719568
2850852 *0001V,01/05/70 07:33:53.600,1019.711368
2850946 *0001V,01/05/70 07:33:53.700,1019.715762
2851039 *0001V,01/05/70 07:33:53.800,1019.718656
2851148 *0001V,01/05/70 07:33:53.900,1019.716306
2851242 *0001V,01/05/70 07:33:54.000,1019.704038
2851351 *0001V,01/05/70 07:33:54.100,1019.693001
2851445 *0001V,01/05/70 07:33:54.200,1019.698495
2851538 *0001V,01/05/70 07:33:54.300,1019.693899
2851648 *0001V,01/05/70 07:33:54.400,1019.696911
2851741 *0001V,01/05/70 07:33:54.500,1019.698507
2851850 *0001V,01/05/70 07:33:54.600,1019.701780
2851944 *0001V,01/05/70 07:33:54.700,1019.701904
2852053 *0001V,01/05/70 07:33:54.800,1019.702220
2852147 *0001V,01/05/70 07:33:54.900,1019.685598
2852240 *0001V,01/05/70 07:33:55.000,1019.689531
2852350 *0001V,01/05/70 07:33:55.100,1019.693801
2852443 *0001V,01/05/70 07:33:55.200,1019.693955
2852552 *0001V,01/05/70 07:33:55.300,1019.687095
2852646 *0001V,01/05/70 07:33:55.400,1019.696004
2852740 *0001V,01/05/70 07:33:55.500,1019.693844
2852849 *0001V,01/05/70 07:33:55.600,1019.688708
2852942 *0001V,01/05/70 07:33:55.700,1019.692038
2853052 *0001V,01/05/70 07:33:55.800,1019.696403
2853145 *0001V,01/05/70 07:33:55.900,1019.703154
2853239 *0001V,01/05/70 07:33:56.000,1019.696541
2853348 *0001V,01/05/70 07:33:56.100,1019.697530
2853442 *0001V,01/05/70 07:33:56.200,1019.698380
2853551 *0001V,01/05/70 07:33:56.300,1019.699024
2853644 *0001V,01/05/70 07:33:56.400,1019.688417
2853738 *0001V,01/05/70 07:33:56.500,1019.702561
2853847 *0001V,01/05/70 07:33:56.600,1019.702513
2853941 *0001V,01/05/70 07:33:56.700,1019.703208
2854050 *0001V,01/05/70 07:33:56.800,1019.694882
2854144 *0001V,01/05/70 07:33:56.900,1019.702692
2854253 *0001V,01/05/70 07:33:57.000,1019.710249
2854346 *0001V,01/05/70 07:33:57.100,1019.707395
2854440 *0001V,01/05/70 07:33:57.200,1019.705742
2854549 *0001V,01/05/70 07:33:57.300,1019.701446
2854643 *0001V,01/05/70 07:33:57.400,1019.688292
2854752 *0001V,01/05/70 07:33:57.500,1019.705837
2854846 *0001V,01/05/70 07:33:57.600,1019.704747
2854939 *0001V,01/05/70 07:33:57.700,1019.701072
2855048 *0001V,01/05/70 07:33:57.800,1019.709411
2855142 *0001V,01/05/70 07:33:57.900,1019.715759
2855251 *0001V,01/05/70 07:33:58.000,1019.719466
2855345 *0001V,01/05/70 07:33:58.100,1019.718638
2855438 *0001V,01/05/70 07:33:58.200,1019.712889
2855548 *0001V,01/05/70 07:33:58.300,1019.717255
2855641 *0001V,01/05/70 07:33:58.400,1019.731239
2855750 *0001V,01/05/70 07:33:58.500,1019.733686
2855844 *0001V,01/05/70 07:33:58.600,1019.723446
2855953 *0001V,01/05/70 07:33:58.700,1019.732893
2856047 *0001V,01/05/70 07:33:58.800,1019.735058
2856140 *0001V,01/05/70 07:33:58.900,1019.728841
2856250 *0001V,01/05/70 07:33:59.000,1019.729559
2856343 *0001V,01/05/70 07:33:59.100,1019.729217
2856452 *0001V,01/05/70 07:33:59.200,1019.734351
2856546 *0001V,01/05/70 07:33:59.300,1019.738721
2856640 *0001V,01/05/70 07:33:59.400,1019.737193
2856749 *0001V,01/05/70 07:33:59.500,1019.732200
2856842 *0001V,01/05/70 07:33:59.600,1019.734310
2856952 *0001V,01/05/70 07:33:59.700,1019.734478
2857045 *0001V,01/05/70 07:33:59.800,1019.720952
2857139 *0001V,01/05/70 07:33:59.900,1019.722121
2857248 *0001V,01/05/70 07:34:00.000,1019.719322
2857342 *0001V,01/05/70 07:34:00.100,1019.727868
2857451 *0001V,01/05/70 07:34:00.200,1019.731722
2857544 *0001V,01/05/70 07:34:00.300,1019.732743
2857638 *0001V,01/05/70 07:34:00.400,1019.734363
2857747 *0001V,01/05/70 07:34:00.500,1019.736582
2857841 *0001V,01/05/70 07:34:00.600,1019.734630
2857950 *0001V,01/05/70 07:34:00.700,1019.736302
2858044 *0001V,01/05/70 07:34:00.800,1019.735320
2858153 *0001V,01/05/70 07:34:00.900,1019.732749
2858246 *0001V,01/05/70 07:34:01.000,1019.734709
2858340 *0001V,01/05/70 07:34:01.100,1019.732518
2858449 *0001V,01/05/70 07:34:01.200,1019.732812
2858543 *0001V,01/05/70 07:34:01.300,1019.729370
2858652 *0001V,01/05/70 07:34:01.400,1019.723318
2858746 *0001V,01/05/70 07:34:01.500,1019.726781
2858839 *0001V,01/05/70 07:34:01.600,1019.728187
2858948 *0001V,01/05/70 07:34:01.700,1019.724650
2859042 *0001V,01/05/70 07:34:01.800,1019.722196
2859151 *0001V,01/05/70 07:34:01.900,1019.725653
2859245 *0001V,01/05/70 07:34:02.000,1019.720057
2859338 *0001V,01/05/70 07:34:02.100,1019.720861
2859448 *0001V,01/05/70 07:34:02.200,1019.722439
2859541 *0001V,01/05/70 07:34:02.300,1019.718337
2859650 *0001V,01/05/70 07:34:02.400,1019.712527
2859744 *0001V,01/05/70 07:34:02.500,1019.718395
2859838 *0001V,01/05/70 07:34:02.600,1019.727176
2859947 *0001V,01/05/70 07:34:02.700,1019.724808
2900040 *0001V,01/05/70 07:34:02.800,1019.728425
2900150 *0001V,01/05/70 07:34:02.900,1019.722795
2900243 *0001V,01/05/70 07:34:03.000,1019.718599
2900352 *0001V,01/05/70 07:34:03.100,1019.714081
2900446 *0001V,01/05/70 07:34:03.200,1019.722775
2900540 *0001V,01/05/70 07:34:03.300,1019.720921
2900649 *0001V,01/05/70 07:34:03.400,1019.729061
2900742 *0001V,01/05/70 07:34:03.500,1019.734847
2900852 *0001V,01/05/70 07:34:03.600,1019.729262
2900945 *0001V,01/05/70 07:34:03.700,1019.733994
2901039 *0001V,01/05/70 07:34:03.800,1019.735566
2901148 *0001V,01/05/70 07:34:03.900,1019.735092
2901242 *0001V,01/05/70 07:34:04.000,1019.734030
2901351 *0001V,01/05/70 07:34:04.100,1019.730642
2901444 *0001V,01/05/70 07:34:04.200,1019.731766
2901538 *0001V,01/05/70 07:34:04.300,1019.733604
2901647 *0001V,01/05/70 07:34:04.400,1019.717072
2901741 *0001V,01/05/70 07:34:04.500,1019.738608
2901850 *0001V,01/05/70 07:34:04.600,1019.731012
2901944 *0001V,01/05/70 07:34:04.700,1019.735877
2902053 *0001V,01/05/70 07:34:04.800,1019.738623
2902146 *0001V,01/05/70 07:34:04.900,1019.739595
2902240 *0001V,01/05/70 07:34:05.000,1019.744061
2902349 *0001V,01/05/70 07:34:05.100,1019.742520
2902443 *0001V,01/05/70 07:34:05.200,1019.738616
2902552 *0001V,01/05/70 07:34:05.300,1019.742071
2902646 *0001V,01/05/70 07:34:05.400,1019.739535
2902739 *0001V,01/05/70 07:34:05.500,1019.747835
2902848 *0001V,01/05/70 07:34:05.600,1019.747111
2902942 *0001V,01/05/70 07:34:05.700,1019.756342
2903051 *0001V,01/05/70 07:34:05.800,1019.756220
2903145 *0001V,01/05/70 07:34:05.900,1019.753950
2903238 *0001V,01/05/70 07:34:06.000,1019.752705
2903348 *0001V,01/05/70 07:34:06.100,1019.750712
2903441 *0001V,01/05/70 07:34:06.200,1019.748675
2903550 *0001V,01/05/70 07:34:06.300,1019.747274
2903644 *0001V,01/05/70 07:34:06.400,1019.754093
2903753 *0001V,01/05/70 07:34:06.500,1019.760487
2903847 *0001V,01/05/70 07:34:06.600,1019.754089
2903940 *0001V,01/05/70 07:34:06.700,1019.756177
2904050 *0001V,01/05/70 07:34:06.800,1019.753528
2904143 *0001V,01/05/70 07:34:06.900,1019.754408
2904252 *0001V,01/05/70 07:34:07.000,1019.755078
2904346 *0001V,01/05/70 07:34:07.100,1019.763480
2904440 *0001V,01/05/70 07:34:07.200,1019.746651
2904549 *0001V,01/05/70 07:34:07.300,1019.746687
2904642 *0001V,01/05/70 07:34:07.400,1019.759314
2904752 *0001V,01/05/70 07:34:07.500,1019.754295
2904845 *0001V,01/05/70 07:34:07.600,1019.748933
2904939 *0001V,01/05/70 07:34:07.700,1019.749974
2905048 *0001V,01/05/70 07:34:07.800,1019.753287
2905142 *0001V,01/05/70 07:34:07.900,1019.755098
2905251 *0001V,01/05/70 07:34:08.000,1019.759873
2905344 *0001V,01/05/70 07:34:08.100,1019.755544
2905438 *0001V,01/05/70 07:34:08.200,1019.747781
2905547 *0001V,01/05/70 07:34:08.300,1019.745453
2905641 *0001V,01/05/70 07:34:08.400,1019.753117
2905750 *0001V,01/05/70 07:34:08.500,1019.761862
2905844 *0001V,01/05/70 07:34:08.600,1019.757518
2905953 *0001V,01/05/70 07:34:08.700,1019.757536
2906046 *0001V,01/05/70 07:34:08.800,1019.755625
2906140 *0001V,01/05/70 07:34:08.900,1019.755276
2906249 *0001V,01/05/70 07:34:09.000,1019.761843
2906343 *0001V,01/05/70 07:34:09.100,1019.766340
2906452 *0001V,01/05/70 07:34:09.200,1019.765054
2906546 *0001V,01/05/70 07:34:09.300,1019.762798
2906639 *0001V,01/05/70 07:34:09.400,1019.756105
2906748 *0001V,01/05/70 07:34:09.500,1019.756291
2906842 *0001V,01/05/70 07:34:09.600,1019.755544
2906951 *0001V,01/05/70 07:34:09.700,1019.755991
2907045 *0001V,01/05/70 07:34:09.800,1019.750964
2907138 *0001V,01/05/70 07:34:09.900,1019.748984
2907248 *0001V,01/05/70 07:34:10.000,1019.754435
2907341 *0001V,01/05/70 07:34:10.100,1019.745515
2907450 *0001V,01/05/70 07:34:10.200,1019.750441
2907544 *0001V,01/05/70 07:34:10.300,1019.756425
2907653 *0001V,01/05/70 07:34:10.400,1019.755591
2907747 *0001V,01/05/70 07:34:10.500,1019.744408
2907840 *0001V,01/05/70 07:34:10.600,1019.745142
2907950 *0001V,01/05/70 07:34:10.700,1019.744003
2908043 *0001V,01/05/70 07:34:10.800,1019.749261
2908152 *0001V,01/05/70 07:34:10.900,1019.750120
2908246 *0001V,01/05/70 07:34:11.000,1019.756845
2908340 *0001V,01/05/70 07:34:11.100,1019.755809
2908449 *0001V,01/05/70 07:34:11.200,1019.757861
2908542 *0001V,01/05/70 07:34:11.300,1019.755158
2908652 *0001V,01/05/70 07:34:11.400,1019.754531
2908745 *0001V,01/05/70 07:34:11.500,1019.762714
2908839 *0001V,01/05/70 07:34:11.600,1019.759143
2908948 *0001V,01/05/70 07:34:11.700,1019.763598
2909042 *0001V,01/05/70 07:34:11.800,1019.764209
2909151 *0001V,01/05/70 07:34:11.900,1019.754386
2909244 *0001V,01/05/70 07:34:12.000,1019.761974
2909354 *0001V,01/05/70 07:34:12.100,1019.755325
2909447 *0001V,01/05/70 07:34:12.200,1019.752571
2909541 *0001V,01/05/70 07:34:12.300,1019.752751
2909650 *0001V,01/05/70 07:34:12.400,1019.755952
2909744 *0001V,01/05/70 07:34:12.500,1019.759451
2909853 *0001V,01/05/70 07:34:12.600,1019.760742
2909946 *0001V,01/05/70 07:34:12.700,1019.755189
2910040 *0001V,01/05/70 07:34:12.800,1019.752106
2910149 *0001V,01/05/70 07:34:12.900,1019.744144
2910243 *0001V,01/05/70 07:34:13.000,1019.743988
2910352 *0001V,01/05/70 07:34:13.100,1019.741878
2910446 *0001V,01/05/70 07:34:13.200,1019.744372
2910539 *0001V,01/05/70 07:34:13.300,1019.750491
2910648 *0001V,01/05/70 07:34:13.400,1019.749078
2910742 *0001V,01/05/70 07:34:13.500,1019.744054
2910851 *0001V,01/05/70 07:34:13.600,1019.741148
2910945 *0001V,01/05/70 07:34:13.700,1019.738327
2911038 *0001V,01/05/70 07:34:13.800,1019.743081
2911148 *0001V,01/05/70 07:34:13.900,1019.742466
2911241 *0001V,01/05/70 07:34:14.000,1019.737451
2911350 *0001V,01/05/70 07:34:14.100,1019.739449
2911444 *0001V,01/05/70 07:34:14.200,1019.735481
2911538 *0001V,01/05/70 07:34:14.300,1019.737492
2911647 *0001V,01/05/70 07:34:14.400,1019.733895
2911740 *0001V,01/05/70 07:34:14.500,1019.734654
2911850 *0001V,01/05/70 07:34:14.600,1019.740811
2911943 *0001V,01/05/70 07:34:14.700,1019.735611
2912052 *0001V,01/05/70 07:34:14.800,1019.732597
2912146 *0001V,01/05/70 07:34:14.900,1019.727347
2912240 *0001V,01/05/70 07:34:15.000,1019.728972
2912349 *0001V,01/05/70 07:34:15.100,1019.726027
2912442 *0001V,01/05/70 07:34:15.200,1019.724227
2912552 *0001V,01/05/70 07:34:15.300,1019.731807
2912645 *0001V,01/05/70 07:34:15.400,1019.739090
2912739 *0001V,01/05/70 07:34:15.500,1019.735610
2912848 *0001V,01/05/70 07:34:15.600,1019.735031
2912942 *0001V,01/05/70 07:34:15.700,1019.732328
2913051 *0001V,01/05/70 07:34:15.800,1019.728840
2913144 *0001V,01/05/70 07:34:15.900,1019.729892
2913238 *0001V,01/05/70 07:34:16.000,1019.731414
2913347 *0001V,01/05/70 07:34:16.100,1019.728390
2913441 *0001V,01/05/70 07:34:16.200,1019.729474
2913550 *0001V,01/05/70 07:34:16.300,1019.733965
2913644 *0001V,01/05/70 07:34:16.400,1019.726716
2913753 *0001V,01/05/70 07:34:16.500,1019.725265
2913846 *0001V,01/05/70 07:34:16.600,1019.725430
2913940 *0001V,01/05/70 07:34:16.700,1019.733803
2914049 *0001V,01/05/70 07:34:16.800,1019.730995
2914143 *0001V,01/05/70 07:34:16.900,1019.734950
2914252 *0001V,01/05/70 07:34:17.000,1019.729261
2914346 *0001V,01/05/70 07:34:17.100,1019.719624
2914439 *0001V,01/05/70 07:34:17.200,1019.714933
2914548 *0001V,01/05/70 07:34:17.300,1019.718310
2914642 *0001V,01/05/70 07:34:17.400,1019.725062
2914751 *0001V,01/05/70 07:34:17.500,1019.728923
2914845 *0001V,01/05/70 07:34:17.600,1019.726892
2914938 *0001V,01/05/70 07:34:17.700,1019.721985
2915048 *0001V,01/05/70 07:34:17.800,1019.717701
2915141 *0001V,01/05/70 07:34:17.900,1019.722622
2915250 *0001V,01/05/70 07:34:18.000,1019.722912
2915344 *0001V,01/05/70 07:34:18.100,1019.721665
2915453 *0001V,01/05/70 07:34:18.200,1019.714942
2915547 *0001V,01/05/70 07:34:18.300,1019.714909
2915640 *0001V,01/05/70 07:34:18.400,1019.715533
2915750 *0001V,01/05/70 07:34:18.500,1019.710423
2915843 *0001V,01/05/70 07:34:18.600,1019.714275
2915952 *0001V,01/05/70 07:34:18.700,1019.707666
2916046 *0001V,01/05/70 07:34:18.800,1019.710096
2916140 *0001V,01/05/70 07:34:18.900,1019.712345
2916249 *0001V,01/05/70 07:34:19.000,1019.704220
2916342 *0001V,01/05/70 07:34:19.100,1019.706756
2916452 *0001V,01/05/70 07:34:19.200,1019.710814
2916545 *0001V,01/05/70 07:34:19.300,1019.714386
2916639 *0001V,01/05/70 07:34:19.400,1019.711958
2916748 *0001V,01/05/70 07:34:19.500,1019.707506
2916842 *0001V,01/05/70 07:34:19.600,1019.702620
2916951 *0001V,01/05/70 07:34:19.700,1019.690071
2917044 *0001V,01/05/70 07:34:19.800,1019.697405
2917138 *0001V,01/05/70 07:34:19.900,1019.699285
2917247 *0001V,01/05/70 07:34:20.000,1019.703639
2917341 *0001V,01/05/70 07:34:20.100,1019.695304
2917450 *0001V,01/05/70 07:34:20.200,1019.708525
2917544 *0001V,01/05/70 07:34:20.300,1019.695638
2917653 *0001V,01/05/70 07:34:20.400,1019.714428
2917746 *0001V,01/05/70 07:34:20.500,1019.714755
2917840 *0001V,01/05/70 07:34:20.600,1019.715490
2917949 *0001V,01/05/70 07:34:20.700,1019.715193
2918043 *0001V,01/05/70 07:34:20.800,1019.730771
2918152 *0001V,01/05/70 07:34:20.900,1019.731893
2918246 *0001V,01/05/70 07:34:21.000,1019.730704
2918339 *0001V,01/05/70 07:34:21.100,1019.731210
2918448 *0001V,01/05/70 07:34:21.200,1019.726347
2918542 *0001V,01/05/70 07:34:21.300,1019.728902
2918651 *0001V,01/05/70 07:34:21.400,1019.734535
2918745 *0001V,01/05/70 07:34:21.500,1019.723431
2918838 *0001V,01/05/70 07:34:21.600,1019.713635
2918948 *0001V,01/05/70 07:34:21.700,1019.706411
2919041 *0001V,01/05/70 07:34:21.800,1019.713732
2919150 *0001V,01/05/70 07:34:21.900,1019.718190
2919244 *0001V,01/05/70 07:34:22.000,1019.716841
2919353 *0001V,01/05/70 07:34:22.100,1019.716291
2919447 *0001V,01/05/70 07:34:22.200,1019.715247
2919540 *0001V,01/05/70 07:34:22.300,1019.722142
2919650 *0001V,01/05/70 07:34:22.400,1019.721747
2919743 *0001V,01/05/70 07:34:22.500,1019.710540
2919852 *0001V,01/05/70 07:34:22.600,1019.702245
2919946 *0001V,01/05/70 07:34:22.700,1019.705075
2920040 *0001V,01/05/70 07:34:22.800,1019.710645
2920149 *0001V,01/05/70 07:34:22.900,1019.708049
2920242 *0001V,01/05/70 07:34:23.000,1019.704142
2920352 *0001V,01/05/70 07:34:23.100,1019.711827
2920445 *0001V,01/05/70 07:34:23.200,1019.707971
2920539 *0001V,01/05/70 07:34:23.300,1019.716113
2920648 *0001V,01/05/70 07:34:23.400,1019.710580
2920742 *0001V,01/05/70 07:34:23.500,1019.706266
2920851 *0001V,01/05/70 07:34:23.600,1019.704404
2920944 *0001V,01/05/70 07:34:23.700,1019.706214
2921038 *0001V,01/05/70 07:34:23.800,1019.711430
2921147 *0001V,01/05/70 07:34:23.900,1019.708134
2921241 *0001V,01/05/70 07:34:24.000,1019.705060
2921350 *0001V,01/05/70 07:34:24.100,1019.694768
2921444 *0001V,01/05/70 07:34:24.200,1019.688366
2921553 *0001V,01/05/70 07:34:24.300,1019.684739
2921647 *0001V,01/05/70 07:34:24.400,1019.693514
2921740 *0001V,01/05/70 07:34:24.500,1019.680788
2921849 *0001V,01/05/70 07:34:24.600,1019.680607
2921943 *0001V,01/05/70 07:34:24.700,1019.699858
2922052 *0001V,01/05/70 07:34:24.800,1019.707330
2922146 *0001V,01/05/70 07:34:24.900,1019.713050
2922239 *0001V,01/05/70 07:34:25.000,1019.715294
2922349 *0001V,01/05/70 07:34:25.100,1019.706198
2922442 *0001V,01/05/70 07:34:25.200,1019.706194
2922551 *0001V,01/05/70 07:34:25.300,1019.712134
2922645 *0001V,01/05/70 07:34:25.400,1019.702796
2922739 *0001V,01/05/70 07:34:25.500,1019.708663
2922848 *0001V,01/05/70 07:34:25.600,1019.722984
2922941 *0001V,01/05/70 07:34:25.700,1019.727460
2923051 *0001V,01/05/70 07:34:25.800,1019.717875
2923144 *0001V,01/05/70 07:34:25.900,1019.713719
2923253 *0001V,01/05/70 07:34:26.000,1019.715587
2923347 *0001V,01/05/70 07:34:26.100,1019.721313
2923441 *0001V,01/05/70 07:34:26.200,1019.727022
2923550 *0001V,01/05/70 07:34:26.300,1019.727533
2923643 *0001V,01/05/70 07:34:26.400,1019.717540
2923753 *0001V,01/05/70 07:34:26.500,1019.717288
2923846 *0001V,01/05/70 07:34:26.600,1019.726183
2923940 *0001V,01/05/70 07:34:26.700,1019.725253
2924049 *0001V,01/05/70 07:34:26.800,1019.727749
2924143 *0001V,01/05/70 07:34:26.900,1019.720102
2924252 *0001V,01/05/70 07:34:27.000,1019.716510
2924345 *0001V,01/05/70 07:34:27.100,1019.719129
2924439 *0001V,01/05/70 07:34:27.200,1019.718771
2924548 *0001V,01/05/70 07:34:27.300,1019.728698
2924642 *0001V,01/05/70 07:34:27.400,1019.726985
2924751 *0001V,01/05/70 07:34:27.500,1019.718489
2924845 *0001V,01/05/70 07:34:27.600,1019.715162
2924938 *0001V,01/05/70 07:34:27.700,1019.714527
2925047 *0001V,01/05/70 07:34:27.800,1019.719469
2925141 *0001V,01/05/70 07:34:27.900,1019.724801
2925250 *0001V,01/05/70 07:34:28.000,1019.722114
2925344 *0001V,01/05/70 07:34:28.100,1019.726606
2925453 *0001V,01/05/70 07:34:28.200,1019.730364
2925547 *0001V,01/05/70 07:34:28.300,1019.729588
2925640 *0001V,01/05/70 07:34:28.400,1019.723688
2925749 *0001V,01/05/70 07:34:28.500,1019.715444
2925843 *0001V,01/05/70 07:34:28.600,1019.715139
2925952 *0001V,01/05/70 07:34:28.700,1019.725090
2926046 *0001V,01/05/70 07:34:28.800,1019.725899
2926139 *0001V,01/05/70 07:34:28.900,1019.716269
2926249 *0001V,01/05/70 07:34:29.000,1019.718483
2926342 *0001V,01/05/70 07:34:29.100,1019.721861
2926451 *0001V,01/05/70 07:34:29.200,1019.722574
2926545 *0001V,01/05/70 07:34:29.300,1019.720262
2926639 *0001V,01/05/70 07:34:29.400,1019.721890
2926748 *0001V,01/05/70 07:34:29.500,1019.713209
2926841 *0001V,01/05/70 07:34:29.600,1019.722383
2926951 *0001V,01/05/70 07:34:29.700,1019.719051
2927044 *0001V,01/05/70 07:34:29.800,1019.711388
2927138 *0001V,01/05/70 07:34:29.900,1019.710711
2927247 *0001V,01/05/70 07:34:30.000,1019.708337
2927341 *0001V,01/05/70 07:34:30.100,1019.707791
2927450 *0001V,01/05/70 07:34:30.200,1019.716461
2927543 *0001V,01/05/70 07:34:30.300,1019.716109
2927653 *0001V,01/05/70 07:34:30.400,1019.718508
2927746 *0001V,01/05/70 07:34:30.500,1019.711353
2927840 *0001V,01/05/70 07:34:30.600,1019.705945
2927949 *0001V,01/05/70 07:34:30.700,1019.713368
2928043 *0001V,01/05/70 07:34:30.800,1019.717786
2928152 *0001V,01/05/70 07:34:30.900,1019.716668
2928245 *0001V,01/05/70 07:34:31.000,1019.720184
2928339 *0001V,01/05/70 07:34:31.100,1019.712256
2928448 *0001V,01/05/70 07:34:31.200,1019.712337
2928542 *0001V,01/05/70 07:34:31.300,1019.708296
2928651 *0001V,01/05/70 07:34:31.400,1019.705284
2928745 *0001V,01/05/70 07:34:31.500,1019.708146
2928838 *0001V,01/05/70 07:34:31.600,1019.712990
2928947 *0001V,01/05/70 07:34:31.700,1019.714619
2929041 *0001V,01/05/70 07:34:31.800,1019.714088
2929150 *0001V,01/05/70 07:34:31.900,1019.709963
2929244 *0001V,01/05/70 07:34:32.000,1019.716225
2929353 *0001V,01/05/70 07:34:32.100,1019.709396
2929447 *0001V,01/05/70 07:34:32.200,1019.716446
2929540 *0001V,01/05/70 07:34:32.300,1019.719423
2929649 *0001V,01/05/70 07:34:32.400,1019.720863
2929743 *0001V,01/05/70 07:34:32.500,1019.720590
2929852 *0001V,01/05/70 07:34:32.600,1019.725057
2929946 *0001V,01/05/70 07:34:32.700,1019.718958
2930039 *0001V,01/05/70 07:34:32.800,1019.716494
2930149 *0001V,01/05/70 07:34:32.900,1019.718211
2930242 *0001V,01/05/70 07:34:33.000,1019.720920
2930351 *0001V,01/05/70 07:34:33.100,1019.718231
2930445 *0001V,01/05/70 07:34:33.200,1019.712848
2930539 *0001V,01/05/70 07:34:33.300,1019.707604
2930648 *0001V,01/05/70 07:34:33.400,1019.705119
2930741 *0001V,01/05/70 07:34:33.500,1019.710509
2930851 *0001V,01/05/70 07:34:33.600,1019.709236
2930944 *0001V,01/05/70 07:34:33.700,1019.711594
2931038 *0001V,01/05/70 07:34:33.800,1019.704507
2931147 *0001V,01/05/70 07:34:33.900,1019.698535
2931241 *0001V,01/05/70 07:34:34.000,1019.692183
2931350 *0001V,01/05/70 07:34:34.100,1019.701211
2931443 *0001V,01/05/70 07:34:34.200,1019.703852
2931553 *0001V,01/05/70 07:34:34.300,1019.699951
2931646 *0001V,01/05/70 07:34:34.400,1019.693139
2931740 *0001V,01/05/70 07:34:34.500,1019.694249
2931849 *0001V,01/05/70 07:34:34.600,1019.700363
2931943 *0001V,01/05/70 07:34:34.700,1019.702020
2932052 *0001V,01/05/70 07:34:34.800,1019.705878
2932145 *0001V,01/05/70 07:34:34.900,1019.685186
2932239 *0001V,01/05/70 07:34:35.000,1019.683128
2932348 *0001V,01/05/70 07:34:35.100,1019.685289
2932442 *0001V,01/05/70 07:34:35.200,1019.696402
2932551 *0001V,01/05/70 07:34:35.300,1019.697085
2932645 *0001V,01/05/70 07:34:35.400,1019.694613
2932738 *0001V,01/05/70 07:34:35.500,1019.692094
2932847 *0001V,01/05/70 07:34:35.600,1019.682714
2932941 *0001V,01/05/70 07:34:35.700,1019.686398
2933050 *0001V,01/05/70 07:34:35.800,1019.694301
2933144 *0001V,01/05/70 07:34:35.900,1019.705877
2933253 *0001V,01/05/70 07:34:36.000,1019.707274
2933347 *0001V,01/05/70 07:34:36.100,1019.708677
2933440 *0001V,01/05/70 07:34:36.200,1019.702348
2933549 *0001V,01/05/70 07:34:36.300,1019.702714
2933643 *0001V,01/05/70 07:34:36.400,1019.709266
2933752 *0001V,01/05/70 07:34:36.500,1019.706840
2933846 *0001V,01/05/70 07:34:36.600,1019.699800
2933939 *0001V,01/05/70 07:34:36.700,1019.709652
2934049 *0001V,01/05/70 07:34:36.800,1019.719172
2934142 *0001V,01/05/70 07:34:36.900,1019.714657
2934251 *0001V,01/05/70 07:34:37.000,1019.721295
2934345 *0001V,01/05/70 07:34:37.100,1019.716705
2934439 *0001V,01/05/70 07:34:37.200,1019.714208
2934548 *0001V,01/05/70 07:34:37.300,1019.713703
2934641 *0001V,01/05/70 07:34:37.400,1019.709916
2934751 *0001V,01/05/70 07:34:37.500,1019.714036
2934844 *0001V,01/05/70 07:34:37.600,1019.717763
2934953 *0001V,01/05/70 07:34:37.700,1019.718782
2935047 *0001V,01/05/70 07:34:37.800,1019.732608
2935141 *0001V,01/05/70 07:34:37.900,1019.727294
2935250 *0001V,01/05/70 07:34:38.000,1019.721002
2935343 *0001V,01/05/70 07:34:38.100,1019.726509
2935453 *0001V,01/05/70 07:34:38.200,1019.728539
2935546 *0001V,01/05/70 07:34:38.300,1019.733253
2935640 *0001V,01/05/70 07:34:38.400,1019.732152
2935749 *0001V,01/05/70 07:34:38.500,1019.724299
2935843 *0001V,01/05/70 07:34:38.600,1019.711719
2935952 *0001V,01/05/70 07:34:38.700,1019.706445
2936045 *0001V,01/05/70 07:34:38.800,1019.698699
2936139 *0001V,01/05/70 07:34:38.900,1019.703596
2936248 *0001V,01/05/70 07:34:39.000,1019.698290
2936342 *0001V,01/05/70 07:34:39.100,1019.705062
2936451 *0001V,01/05/70 07:34:39.200,1019.701764
2936545 *0001V,01/05/70 07:34:39.300,1019.709009
2936638 *0001V,01/05/70 07:34:39.400,1019.705535
2936747 *0001V,01/05/70 07:34:39.500,1019.686950
2936841 *0001V,01/05/70 07:34:39.600,1019.689502
2936950 *0001V,01/05/70 07:34:39.700,1019.704689
2937044 *0001V,01/05/70 07:34:39.800,1019.699150
2937153 *0001V,01/05/70 07:34:39.900,1019.699178
2937247 *0001V,01/05/70 07:34:40.000,1019.709615
2937340 *0001V,01/05/70 07:34:40.100,1019.711230
2937449 *0001V,01/05/70 07:34:40.200,1019.703178
2937543 *0001V,01/05/70 07:34:40.300,1019.706859
2937652 *0001V,01/05/70 07:34:40.400,1019.715550
2937746 *0001V,01/05/70 07:34:40.500,1019.709917
2937839 *0001V,01/05/70 07:34:40.600,1019.710378
2937949 *0001V,01/05/70 07:34:40.700,1019.707385
2938042 *0001V,01/05/70 07:34:40.800,1019.694303
2938151 *0001V,01/05/70 07:34:40.900,1019.690747
2938245 *0001V,01/05/70 07:34:41.000,1019.705183
2938339 *0001V,01/05/70 07:34:41.100,1019.704560
2938448 *0001V,01/05/70 07:34:41.200,1019.690469
2938541 *0001V,01/05/70 07:34:41.300,1019.693515
2938651 *0001V,01/05/70 07:34:41.400,1019.691470
2938744 *0001V,01/05/70 07:34:41.500,1019.694480
2938838 *0001V,01/05/70 07:34:41.600,1019.707579
2938947 *0001V,01/05/70 07:34:41.700,1019.699539
2939041 *0001V,01/05/70 07:34:41.800,1019.708914
2939150 *0001V,01/05/70 07:34:41.900,1019.709492
2939243 *0001V,01/05/70 07:34:42.000,1019.720773
2939353 *0001V,01/05/70 07:34:42.100,1019.722782
2939446 *0001V,01/05/70 07:34:42.200,1019.718163
2939540 *0001V,01/05/70 07:34:42.300,1019.721136
2939649 *0001V,01/05/70 07:34:42.400,1019.704736
2939743 *0001V,01/05/70 07:34:42.500,1019.722421
2939852 *0001V,01/05/70 07:34:42.600,1019.729224
2939945 *0001V,01/05/70 07:34:42.700,1019.724239
2940039 *0001V,01/05/70 07:34:42.800,1019.719741
2940148 *0001V,01/05/70 07:34:42.900,1019.726137
2940242 *0001V,01/05/70 07:34:43.000,1019.732343
2940351 *0001V,01/05/70 07:34:43.100,1019.730909
2940445 *0001V,01/05/70 07:34:43.200,1019.735466
2940538 *0001V,01/05/70 07:34:43.300,1019.733307
2940647 *0001V,01/05/70 07:34:43.400,1019.736247
2940741 *0001V,01/05/70 07:34:43.500,1019.725099
2940850 *0001V,01/05/70 07:34:43.600,1019.734546
2940944 *0001V,01/05/70 07:34:43.700,1019.735429
2941053 *0001V,01/05/70 07:34:43.800,1019.733137
2941147 *0001V,01/05/70 07:34:43.900,1019.735747
2941240 *0001V,01/05/70 07:34:44.000,1019.732229
2941349 *0001V,01/05/70 07:34:44.100,1019.727844
2941443 *0001V,01/05/70 07:34:44.200,1019.732225
2941552 *0001V,01/05/70 07:34:44.300,1019.743757
2941646 *0001V,01/05/70 07:34:44.400,1019.737701
2941739 *0001V,01/05/70 07:34:44.500,1019.730651
2941849 *0001V,01/05/70 07:34:44.600,1019.741058
2941942 *0001V,01/05/70 07:34:44.700,1019.723669
2942051 *0001V,01/05/70 07:34:44.800,1019.721976
2942145 *0001V,01/05/70 07:34:44.900,1019.730811
2942239 *0001V,01/05/70 07:34:45.000,1019.737461
2942348 *0001V,01/05/70 07:34:45.100,1019.717895
2942441 *0001V,01/05/70 07:34:45.200,1019.732616
2942551 *0001V,01/05/70 07:34:45.300,1019.738303
2942644 *0001V,01/05/70 07:34:45.400,1019.735010
2942753 *0001V,01/05/70 07:34:45.500,1019.728749
2942847 *0001V,01/05/70 07:34:45.600,1019.730609
2942941 *0001V,01/05/70 07:34:45.700,1019.731355
2943050 *0001V,01/05/70 07:34:45.800,1019.731195
2943143 *0001V,01/05/70 07:34:45.900,1019.728530
2943253 *0001V,01/05/70 07:34:46.000,1019.737454
2943346 *0001V,01/05/70 07:34:46.100,1019.747497
2943440 *0001V,01/05/70 07:34:46.200,1019.726446
2943549 *0001V,01/05/70 07:34:46.300,1019.733279
2943643 *0001V,01/05/70 07:34:46.400,1019.737753
2943752 *0001V,01/05/70 07:34:46.500,1019.738707
2943845 *0001V,01/05/70 07:34:46.600,1019.738428
2943939 *0001V,01/05/70 07:34:46.700,1019.733502
2944048 *0001V,01/05/70 07:34:46.800,1019.729521
2944142 *0001V,01/05/70 07:34:46.900,1019.735733
2944251 *0001V,01/05/70 07:34:47.000,1019.735026
2944345 *0001V,01/05/70 07:34:47.100,1019.737042
2944438 *0001V,01/05/70 07:34:47.200,1019.741395
2944547 *0001V,01/05/70 07:34:47.300,1019.723928
2944641 *0001V,01/05/70 07:34:47.400,1019.728824
2944750 *0001V,01/05/70 07:34:47.500,1019.729937
2944844 *0001V,01/05/70 07:34:47.600,1019.742842
2944953 *0001V,01/05/70 07:34:47.700,1019.733164
2945047 *0001V,01/05/70 07:34:47.800,1019.729540
2945140 *0001V,01/05/70 07:34:47.900,1019.733436
2945249 *0001V,01/05/70 07:34:48.000,1019.729676
2945343 *0001V,01/05/70 07:34:48.100,1019.724144
2945452 *0001V,01/05/70 07:34:48.200,1019.726959
2945546 *0001V,01/05/70 07:34:48.300,1019.731069
2945639 *0001V,01/05/70 07:34:48.400,1019.732217
2945749 *0001V,01/05/70 07:34:48.500,1019.729554
2945842 *0001V,01/05/70 07:34:48.600,1019.731249
2945951 *0001V,01/05/70 07:34:48.700,1019.725022
2946045 *0001V,01/05/70 07:34:48.800,1019.733283
2946139 *0001V,01/05/70 07:34:48.900,1019.724778
2946248 *0001V,01/05/70 07:34:49.000,1019.720848
2946341 *0001V,01/05/70 07:34:49.100,1019.723005
2946451 *0001V,01/05/70 07:34:49.200,1019.734062
2946544 *0001V,01/05/70 07:34:49.300,1019.728100
2946653 *0001V,01/05/70 07:34:49.400,1019.723330
2946747 *0001V,01/05/70 07:34:49.500,1019.720051
2946841 *0001V,01/05/70 07:34:49.600,1019.724764
2946950 *0001V,01/05/70 07:34:49.700,1019.716175
2947043 *0001V,01/05/70 07:34:49.800,1019.711443
2947153 *0001V,01/05/70 07:34:49.900,1019.717888
2947246 *0001V,01/05/70 07:34:50.000,1019.710071
2947340 *0001V,01/05/70 07:34:50.100,1019.716715
2947449 *0001V,01/05/70 07:34:50.200,1019.717043
2947543 *0001V,01/05/70 07:34:50.300,1019.708086
2947652 *0001V,01/05/70 07:34:50.400,1019.703725
2947745 *0001V,01/05/70 07:34:50.500,1019.715194
2947839 *0001V,01/05/70 07:34:50.600,1019.716194
2947948 *0001V,01/05/70 07:34:50.700,1019.727715
2948042 *0001V,01/05/70 07:34:50.800,1019.720770
2948151 *0001V,01/05/70 07:34:50.900,1019.716739
2948245 *0001V,01/05/70 07:34:51.000,1019.718397
2948338 *0001V,01/05/70 07:34:51.100,1019.717393
2948447 *0001V,01/05/70 07:34:51.200,1019.711174
2948541 *0001V,01/05/70 07:34:51.300,1019.717178
2948650 *0001V,01/05/70 07:34:51.400,1019.722863
2948744 *0001V,01/05/70 07:34:51.500,1019.698087
2948853 *0001V,01/05/70 07:34:51.600,1019.708107
2948947 *0001V,01/05/70 07:34:51.700,1019.707199
2949040 *0001V,01/05/70 07:34:51.800,1019.712747
2949149 *0001V,01/05/70 07:34:51.900,1019.717221
2949243 *0001V,01/05/70 07:34:52.000,1019.708312
2949352 *0001V,01/05/70 07:34:52.100,1019.711638
2949446 *0001V,01/05/70 07:34:52.200,1019.726669
2949539 *0001V,01/05/70 07:34:52.300,1019.727438
2949649 *0001V,01/05/70 07:34:52.400,1019.731765
2949742 *0001V,01/05/70 07:34:52.500,1019.711082
2949851 *0001V,01/05/70 07:34:52.600,1019.715179
2949945 *0001V,01/05/70 07:34:52.700,1019.724919
2950039 *0001V,01/05/70 07:34:52.800,1019.711016
2950148 *0001V,01/05/70 07:34:52.900,1019.715376
2950241 *0001V,01/05/70 07:34:53.000,1019.722624
2950351 *0001V,01/05/70 07:34:53.100,1019.722261
2950444 *0001V,01/05/70 07:34:53.200,1019.721542
2950538 *0001V,01/05/70 07:34:53.300,1019.734029
2950647 *0001V,01/05/70 07:34:53.400,1019.723492
2950741 *0001V,01/05/70 07:34:53.500,1019.723154
2950850 *0001V,01/05/70 07:34:53.600,1019.730070
2950943 *0001V,01/05/70 07:34:53.700,1019.737040
2951053 *0001V,01/05/70 07:34:53.800,1019.729486
2951146 *0001V,01/05/70 07:34:53.900,1019.732391
2951240 *0001V,01/05/70 07:34:54.000,1019.718932
2951349 *0001V,01/05/70 07:34:54.100,1019.711124
2951443 *0001V,01/05/70 07:34:54.200,1019.707927
2951552 *0001V,01/05/70 07:34:54.300,1019.703224
2951645 *0001V,01/05/70 07:34:54.400,1019.728421
2951739 *0001V,01/05/70 07:34:54.500,1019.709698
2951848 *0001V,01/05/70 07:34:54.600,1019.709479
2951942 *0001V,01/05/70 07:34:54.700,1019.708124
2952051 *0001V,01/05/70 07:34:54.800,1019.711677
2952145 *0001V,01/05/70 07:34:54.900,1019.704343
2952238 *0001V,01/05/70 07:34:55.000,1019.697438
2952347 *0001V,01/05/70 07:34:55.100,1019.712998
2952441 *0001V,01/05/70 07:34:55.200,1019.716924
2952550 *0001V,01/05/70 07:34:55.300,1019.710823
2952644 *0001V,01/05/70 07:34:55.400,1019.719209
2952753 *0001V,01/05/70 07:34:55.500,1019.711441
2952847 *0001V,01/05/70 07:34:55.600,1019.701913
2952940 *0001V,01/05/70 07:34:55.700,1019.702656
2953049 *0001V,01/05/70 07:34:55.800,1019.712673
2953143 *0001V,01/05/70 07:34:55.900,1019.705233
2953252 *0001V,01/05/70 07:34:56.000,1019.708014
2953346 *0001V,01/05/70 07:34:56.100,1019.715311
2953439 *0001V,01/05/70 07:34:56.200,1019.705393
2953549 *0001V,01/05/70 07:34:56.300,1019.709483
2953642 *0001V,01/05/70 07:34:56.400,1019.708559
2953751 *0001V,01/05/70 07:34:56.500,1019.710880
2953845 *0001V,01/05/70 07:34:56.600,1019.701544
2953939 *0001V,01/05/70 07:34:56.700,1019.715667
2954048 *0001V,01/05/70 07:34:56.800,1019.713031
2954141 *0001V,01/05/70 07:34:56.900,1019.719662
2954251 *0001V,01/05/70 07:34:57.000,1019.723902
2954344 *0001V,01/05/70 07:34:57.100,1019.721379
2954438 *0001V,01/05/70 07:34:57.200,1019.726447
2954547 *0001V,01/05/70 07:34:57.300,1019.722680
2954641 *0001V,01/05/70 07:34:57.400,1019.722982
2954750 *0001V,01/05/70 07:34:57.500,1019.726175
2954843 *0001V,01/05/70 07:34:57.600,1019.736373
2954953 *0001V,01/05/70 07:34:57.700,1019.733872
2955046 *0001V,01/05/70 07:34:57.800,1019.727585
2955140 *0001V,01/05/70 07:34:57.900,1019.732379
2955249 *0001V,01/05/70 07:34:58.000,1019.733767
2955343 *0001V,01/05/70 07:34:58.100,1019.730929
2955452 *0001V,01/05/70 07:34:58.200,1019.726368
2955545 *0001V,01/05/70 07:34:58.300,1019.722710
2955639 *0001V,01/05/70 07:34:58.400,1019.715515
2955748 *0001V,01/05/70 07:34:58.500,1019.711870
2955842 *0001V,01/05/70 07:34:58.600,1019.722324
2955951 *0001V,01/05/70 07:34:58.700,1019.713370
2956045 *0001V,01/05/70 07:34:58.800,1019.718686
2956138 *0001V,01/05/70 07:34:58.900,1019.713887
2956247 *0001V,01/05/70 07:34:59.000,1019.718323
2956341 *0001V,01/05/70 07:34:59.100,1019.722148
2956450 *0001V,01/05/70 07:34:59.200,1019.723937
2956544 *0001V,01/05/70 07:34:59.300,1019.711876
2956637 *0001V,01/05/70 07:34:59.400,1019.721363
2956747 *0001V,01/05/70 07:34:59.500,1019.709936
2956840 *0001V,01/05/70 07:34:59.600,1019.713695
2956949 *0001V,01/05/70 07:34:59.700,1019.711278
2957043 *0001V,01/05/70 07:34:59.800,1019.702005
2957152 *0001V,01/05/70 07:34:59.900,1019.715564
2957246 *0001V,01/05/70 07:35:00.000,1019.713762
2957339 *0001V,01/05/70 07:35:00.100,1019.714501
2957449 *0001V,01/05/70 07:35:00.200,1019.727109
2957542 *0001V,01/05/70 07:35:00.300,1019.725314
2957651 *0001V,01/05/70 07:35:00.400,1019.729144
2957745 *0001V,01/05/70 07:35:00.500,1019.723756
2957839 *0001V,01/05/70 07:35:00.600,1019.723964
2957948 *0001V,01/05/70 07:35:00.700,1019.729991
2958041 *0001V,01/05/70 07:35:00.800,1019.733236
2958151 *0001V,01/05/70 07:35:00.900,1019.736053
2958244 *0001V,01/05/70 07:35:01.000,1019.741828
2958353 *0001V,01/05/70 07:35:01.100,1019.741946
2958447 *0001V,01/05/70 07:35:01.200,1019.738633
2958541 *0001V,01/05/70 07:35:01.300,1019.740750
2958650 *0001V,01/05/70 07:35:01.400,1019.738755
2958743 *0001V,01/05/70 07:35:01.500,1019.732250
2958853 *0001V,01/05/70 07:35:01.600,1019.733453
2958946 *0001V,01/05/70 07:35:01.700,1019.731412
2959040 *0001V,01/05/70 07:35:01.800,1019.739686
2959149 *0001V,01/05/70 07:35:01.900,1019.745094
2959243 *0001V,01/05/70 07:35:02.000,1019.740640
2959352 *0001V,01/05/70 07:35:02.100,1019.745755
2959445 *0001V,01/05/70 07:35:02.200,1019.741779
2959539 *0001V,01/05/70 07:35:02.300,1019.736551
2959648 *0001V,01/05/70 07:35:02.400,1019.738930
2959742 *0001V,01/05/70 07:35:02.500,1019.737295
2959851 *0001V,01/05/70 07:35:02.600,1019.737071
2959945 *0001V,01/05/70 07:35:02.700,1019.738122
3000038 *0001V,01/05/70 07:35:02.800,1019.740973
3000147 *0001V,01/05/70 07:35:02.900,1019.739207
3000241 *0001V,01/05/70 07:35:03.000,1019.733321
3000350 *0001V,01/05/70 07:35:03.100,1019.734137
3000444 *0001V,01/05/70 07:35:03.200,1019.739514
3000553 *0001V,01/05/70 07:35:03.300,1019.745616
3000647 *0001V,01/05/70 07:35:03.400,1019.745625
3000740 *0001V,01/05/70 07:35:03.500,1019.744264
3000849 *0001V,01/05/70 07:35:03.600,1019.743901
3000943 *0001V,01/05/70 07:35:03.700,1019.741582
3001052 *0001V,01/05/70 07:35:03.800,1019.735216
3001146 *0001V,01/05/70 07:35:03.900,1019.743720
3001239 *0001V,01/05/70 07:35:04.000,1019.730978
3001349 *0001V,01/05/70 07:35:04.100,1019.732692
3001442 *0001V,01/05/70 07:35:04.200,1019.736910
3001551 *0001V,01/05/70 07:35:04.300,1019.735412
3001645 *0001V,01/05/70 07:35:04.400,1019.727145
3001739 *0001V,01/05/70 07:35:04.500,1019.731028
3001848 *0001V,01/05/70 07:35:04.600,1019.738074
3001941 *0001V,01/05/70 07:35:04.700,1019.742563
3002051 *0001V,01/05/70 07:35:04.800,1019.732435
3002144 *0001V,01/05/70 07:35:04.900,1019.731119
3002238 *0001V,01/05/70 07:35:05.000,1019.728792
3002347 *0001V,01/05/70 07:35:05.100,1019.725554
3002441 *0001V,01/05/70 07:35:05.200,1019.723763
3002550 *0001V,01/05/70 07:35:05.300,1019.728107
3002643 *0001V,01/05/70 07:35:05.400,1019.737292
3002753 *0001V,01/05/70 07:35:05.500,1019.735098
3002846 *0001V,01/05/70 07:35:05.600,1019.738343
3002940 *0001V,01/05/70 07:35:05.700,1019.740805
3003049 *0001V,01/05/70 07:35:05.800,1019.741853
3003143 *0001V,01/05/70 07:35:05.900,1019.734680
3003252 *0001V,01/05/70 07:35:06.000,1019.736143
3003345 *0001V,01/05/70 07:35:06.100,1019.742218
3003439 *0001V,01/05/70 07:35:06.200,1019.740847
3003548 *0001V,01/05/70 07:35:06.300,1019.746893
3003642 *0001V,01/05/70 07:35:06.400,1019.746403
3003751 *0001V,01/05/70 07:35:06.500,1019.742215
3003845 *0001V,01/05/70 07:35:06.600,1019.739227
3003938 *0001V,01/05/70 07:35:06.700,1019.736178
3004047 *0001V,01/05/70 07:35:06.800,1019.734674
3004141 *0001V,01/05/70 07:35:06.900,1019.739392
3004250 *0001V,01/05/70 07:35:07.000,1019.743354
3004344 *0001V,01/05/70 07:35:07.100,1019.741902
3004453 *0001V,01/05/70 07:35:07.200,1019.734891
3004547 *0001V,01/05/70 07:35:07.300,1019.735751
3004640 *0001V,01/05/70 07:35:07.400,1019.740975
3004749 *0001V,01/05/70 07:35:07.500,1019.738455
3004843 *0001V,01/05/70 07:35:07.600,1019.730410
3004952 *0001V,01/05/70 07:35:07.700,1019.742418
3005046 *0001V,01/05/70 07:35:07.800,1019.742842
3005139 *0001V,01/05/70 07:35:07.900,1019.750885
3005249 *0001V,01/05/70 07:35:08.000,1019.741658
3005342 *0001V,01/05/70 07:35:08.100,1019.735840
3005451 *0001V,01/05/70 07:35:08.200,1019.738487
3005545 *0001V,01/05/70 07:35:08.300,1019.743715
3005639 *0001V,01/05/70 07:35:08.400,1019.741586
3005748 *0001V,01/05/70 07:35:08.500,1019.738186
3005841 *0001V,01/05/70 07:35:08.600,1019.740053
3005951 *0001V,01/05/70 07:35:08.700,1019.737921
3006044 *0001V,01/05/70 07:35:08.800,1019.731928
3006138 *0001V,01/05/70 07:35:08.900,1019.727048
3006247 *0001V,01/05/70 07:35:09.000,1019.736969
3006341 *0001V,01/05/70 07:35:09.100,1019.740190
3006450 *0001V,01/05/70 07:35:09.200,1019.740690
3006543 *0001V,01/05/70 07:35:09.300,1019.735629
3006653 *0001V,01/05/70 07:35:09.400,1019.738746
3006746 *0001V,01/05/70 07:35:09.500,1019.739759
3006840 *0001V,01/05/70 07:35:09.600,1019.737186
3006949 *0001V,01/05/70 07:35:09.700,1019.735992
3007043 *0001V,01/05/70 07:35:09.800,1019.736975
3007152 *0001V,01/05/70 07:35:09.900,1019.731849
3007245 *0001V,01/05/70 07:35:10.000,1019.733003
3007339 *0001V,01/05/70 07:35:10.100,1019.725754
3007448 *0001V,01/05/70 07:35:10.200,1019.719515
3007542 *0001V,01/05/70 07:35:10.300,1019.723865
3007651 *0001V,01/05/70 07:35:10.400,1019.714012
3007745 *0001V,01/05/70 07:35:10.500,1019.712145
3007838 *0001V,01/05/70 07:35:10.600,1019.713381
3007947 *0001V,01/05/70 07:35:10.700,1019.708636
3008041 *0001V,01/05/70 07:35:10.800,1019.705931
3008150 *0001V,01/05/70 07:35:10.900,1019.709542
3008244 *0001V,01/05/70 07:35:11.000,1019.708434
3008337 *0001V,01/05/70 07:35:11.100,1019.714853
3008447 *0001V,01/05/70 07:35:11.200,1019.714723
3008540 *0001V,01/05/70 07:35:11.300,1019.713982
3008649 *0001V,01/05/70 07:35:11.400,1019.691354
3008743 *0001V,01/05/70 07:35:11.500,1019.702277
3008852 *0001V,01/05/70 07:35:11.600,1019.692190
3008946 *0001V,01/05/70 07:35:11.700,1019.694850
3009039 *0001V,01/05/70 07:35:11.800,1019.697949
3009149 *0001V,01/05/70 07:35:11.900,1019.690775
3009242 *0001V,01/05/70 07:35:12.000,1019.676844
3009351 *0001V,01/05/70 07:35:12.100,1019.690178
3009445 *0001V,01/05/70 07:35:12.200,1019.678858
3009539 *0001V,01/05/70 07:35:12.300,1019.693133
3009648 *0001V,01/05/70 07:35:12.400,1019.696725
3009741 *0001V,01/05/70 07:35:12.500,1019.704571
3009851 *0001V,01/05/70 07:35:12.600,1019.702641
3009944 *0001V,01/05/70 07:35:12.700,1019.707754
3010038 *0001V,01/05/70 07:35:12.800,1019.706647
3010147 *0001V,01/05/70 07:35:12.900,1019.699245
3010241 *0001V,01/05/70 07:35:13.000,1019.697493
3010350 *0001V,01/05/70 07:35:13.100,1019.713825
3010443 *0001V,01/05/70 07:35:13.200,1019.702946
3010553 *0001V,01/05/70 07:35:13.300,1019.698491
3010646 *0001V,01/05/70 07:35:13.400,1019.698280
3010740 *0001V,01/05/70 07:35:13.500,1019.693829
3010849 *0001V,01/05/70 07:35:13.600,1019.697285
3010943 *0001V,01/05/70 07:35:13.700,1019.697650
3011052 *0001V,01/05/70 07:35:13.800,1019.697979
3011145 *0001V,01/05/70 07:35:13.900,1019.715837
3011239 *0001V,01/05/70 07:35:14.000,1019.714235
3011348 *0001V,01/05/70 07:35:14.100,1019.711358
3011442 *0001V,01/05/70 07:35:14.200,1019.704916
3011551 *0001V,01/05/70 07:35:14.300,1019.719679
3011645 *0001V,01/05/70 07:35:14.400,1019.721191
3011738 *0001V,01/05/70 07:35:14.500,1019.721142
3011847 *0001V,01/05/70 07:35:14.600,1019.721859
3011941 *0001V,01/05/70 07:35:14.700,1019.715040
3012050 *0001V,01/05/70 07:35:14.800,1019.715004
3012144 *0001V,01/05/70 07:35:14.900,1019.712993
3012253 *0001V,01/05/70 07:35:15.000,1019.708654
3012347 *0001V,01/05/70 07:35:15.100,1019.705622
3012440 *0001V,01/05/70 07:35:15.200,1019.710417
3012549 *0001V,01/05/70 07:35:15.300,1019.707104
3012643 *0001V,01/05/70 07:35:15.400,1019.714497
3012752 *0001V,01/05/70 07:35:15.500,1019.709551
3012846 *0001V,01/05/70 07:35:15.600,1019.715290
3012939 *0001V,01/05/70 07:35:15.700,1019.721613
3013049 *0001V,01/05/70 07:35:15.800,1019.724657
3013142 *0001V,01/05/70 07:35:15.900,1019.727655
3013251 *0001V,01/05/70 07:35:16.000,1019.733220
3013345 *0001V,01/05/70 07:35:16.100,1019.738858
3013439 *0001V,01/05/70 07:35:16.200,1019.730009
3013548 *0001V,01/05/70 07:35:16.300,1019.721570
3013641 *0001V,01/05/70 07:35:16.400,1019.730878
3013751 *0001V,01/05/70 07:35:16.500,1019.732224
3013844 *0001V,01/05/70 07:35:16.600,1019.732150
3013938 *0001V,01/05/70 07:35:16.700,1019.734644
3014047 *0001V,01/05/70 07:35:16.800,1019.736276
3014141 *0001V,01/05/70 07:35:16.900,1019.734431
3014250 *0001V,01/05/70 07:35:17.000,1019.734603
3014343 *0001V,01/05/70 07:35:17.100,1019.740279
3014453 *0001V,01/05/70 07:35:17.200,1019.731169
3014546 *0001V,01/05/70 07:35:17.300,1019.728210
3014640 *0001V,01/05/70 07:35:17.400,1019.725119
3014749 *0001V,01/05/70 07:35:17.500,1019.727914
3014843 *0001V,01/05/70 07:35:17.600,1019.732132
3014952 *0001V,01/05/70 07:35:17.700,1019.731581
3015045 *0001V,01/05/70 07:35:17.800,1019.733964
3015139 *0001V,01/05/70 07:35:17.900,1019.735359
3015248 *0001V,01/05/70 07:35:18.000,1019.730975
3015342 *0001V,01/05/70 07:35:18.100,1019.733800
3015451 *0001V,01/05/70 07:35:18.200,1019.725720
3015545 *0001V,01/05/70 07:35:18.300,1019.734441
3015638 *0001V,01/05/70 07:35:18.400,1019.732424
3015747 *0001V,01/05/70 07:35:18.500,1019.732594
3015841 *0001V,01/05/70 07:35:18.600,1019.736403
3015950 *0001V,01/05/70 07:35:18.700,1019.732177
3016044 *0001V,01/05/70 07:35:18.800,1019.730452
3016153 *0001V,01/05/70 07:35:18.900,1019.729354
3016247 *0001V,01/05/70 07:35:19.000,1019.728146
3016340 *0001V,01/05/70 07:35:19.100,1019.723988
3016449 *0001V,01/05/70 07:35:19.200,1019.717364
3016543 *0001V,01/05/70 07:35:19.300,1019.718653
3016652 *0001V,01/05/70 07:35:19.400,1019.711288
3016746 *0001V,01/05/70 07:35:19.500,1019.702410
3016839 *0001V,01/05/70 07:35:19.600,1019.712101
3016949 *0001V,01/05/70 07:35:19.700,1019.709604
3017042 *0001V,01/05/70 07:35:19.800,1019.704853
3017151 *0001V,01/05/70 07:35:19.900,1019.714629
3017245 *0001V,01/05/70 07:35:20.000,1019.710393
3017339 *0001V,01/05/70 07:35:20.100,1019.707249
3017448 *0001V,01/05/70 07:35:20.200,1019.709177
3017541 *0001V,01/05/70 07:35:20.300,1019.703831
3017651 *0001V,01/05/70 07:35:20.400,1019.702995
3017744 *0001V,01/05/70 07:35:20.500,1019.705033
3017838 *0001V,01/05/70 07:35:20.600,1019.699961
3017947 *0001V,01/05/70 07:35:20.700,1019.701856
3018041 *0001V,01/05/70 07:35:20.800,1019.711999
3018150 *0001V,01/05/70 07:35:20.900,1019.709753
3018243 *0001V,01/05/70 07:35:21.000,1019.707119
3018353 *0001V,01/05/70 07:35:21.100,1019.719388
3018446 *0001V,01/05/70 07:35:21.200,1019.726281
3018540 *0001V,01/05/70 07:35:21.300,1019.722109
3018649 *0001V,01/05/70 07:35:21.400,1019.727018
3018743 *0001V,01/05/70 07:35:21.500,1019.727053
3018852 *0001V,01/05/70 07:35:21.600,1019.729614
3018945 *0001V,01/05/70 07:35:21.700,1019.734773
3019039 *0001V,01/05/70 07:35:21.800,1019.739215
3019148 *0001V,01/05/70 07:35:21.900,1019.744629
3019242 *0001V,01/05/70 07:35:22.000,1019.743189
3019351 *0001V,01/05/70 07:35:22.100,1019.743385
3019445 *0001V,01/05/70 07:35:22.200,1019.737541
3019538 *0001V,01/05/70 07:35:22.300,1019.744703
3019647 *0001V,01/05/70 07:35:22.400,1019.741938
3019741 *0001V,01/05/70 07:35:22.500,1019.745924
3019850 *0001V,01/05/70 07:35:22.600,1019.749685
3019944 *0001V,01/05/70 07:35:22.700,1019.752222
3020053 *0001V,01/05/70 07:35:22.800,1019.757085
3020147 *0001V,01/05/70 07:35:22.900,1019.754345
3020240 *0001V,01/05/70 07:35:23.000,1019.754446
3020349 *0001V,01/05/70 07:35:23.100,1019.748887
3020443 *0001V,01/05/70 07:35:23.200,1019.749904
3020552 *0001V,01/05/70 07:35:23.300,1019.754422
3020646 *0001V,01/05/70 07:35:23.400,1019.753633
3020739 *0001V,01/05/70 07:35:23.500,1019.748135
3020849 *0001V,01/05/70 07:35:23.600,1019.745055
3020942 *0001V,01/05/70 07:35:23.700,1019.750160
3021051 *0001V,01/05/70 07:35:23.800,1019.756673
3021145 *0001V,01/05/70 07:35:23.900,1019.753836
3021239 *0001V,01/05/70 07:35:24.000,1019.752124
3021348 *0001V,01/05/70 07:35:24.100,1019.751848
3021441 *0001V,01/05/70 07:35:24.200,1019.748521
3021551 *0001V,01/05/70 07:35:24.300,1019.753947
3021644 *0001V,01/05/70 07:35:24.400,1019.752161
3021738 *0001V,01/05/70 07:35:24.500,1019.749060
3021847 *0001V,01/05/70 07:35:24.600,1019.748490
3021941 *0001V,01/05/70 07:35:24.700,1019.748593
3022050 *0001V,01/05/70 07:35:24.800,1019.747841
3022143 *0001V,01/05/70 07:35:24.900,1019.744932
3022253 *0001V,01/05/70 07:35:25.000,1019.738901
3022346 *0001V,01/05/70 07:35:25.100,1019.734244
3022440 *0001V,01/05/70 07:35:25.200,1019.740707
3022549 *0001V,01/05/70 07:35:25.300,1019.746600
3022643 *0001V,01/05/70 07:35:25.400,1019.744584
3022752 *0001V,01/05/70 07:35:25.500,1019.744016
3022845 *0001V,01/05/70 07:35:25.600,1019.744667
3022939 *0001V,01/05/70 07:35:25.700,1019.739194
3023048 *0001V,01/05/70 07:35:25.800,1019.741170
3023142 *0001V,01/05/70 07:35:25.900,1019.742690
3023251 *0001V,01/05/70 07:35:26.000,1019.736793
3023345 *0001V,01/05/70 07:35:26.100,1019.737270
3023438 *0001V,01/05/70 07:35:26.200,1019.735165
3023547 *0001V,01/05/70 07:35:26.300,1019.737596
3023641 *0001V,01/05/70 07:35:26.400,1019.744941
3023750 *0001V,01/05/70 07:35:26.500,1019.735878
3023844 *0001V,01/05/70 07:35:26.600,1019.731246
3023953 *0001V,01/05/70 07:35:26.700,1019.728686
3024047 *0001V,01/05/70 07:35:26.800,1019.721878
3024140 *0001V,01/05/70 07:35:26.900,1019.730239
3024249 *0001V,01/05/70 07:35:27.000,1019.724102
3024343 *0001V,01/05/70 07:35:27.100,1019.726874
3024452 *0001V,01/05/70 07:35:27.200,1019.724489
3024546 *0001V,01/05/70 07:35:27.300,1019.727553
3024639 *0001V,01/05/70 07:35:27.400,1019.720511
3024749 *0001V,01/05/70 07:35:27.500,1019.723570
3024842 *0001V,01/05/70 07:35:27.600,1019.716936
3024951 *0001V,01/05/70 07:35:27.700,1019.711563
3025045 *0001V,01/05/70 07:35:27.800,1019.710418
3025139 *0001V,01/05/70 07:35:27.900,1019.714549
3025248 *0001V,01/05/70 07:35:28.000,1019.719682
3025341 *0001V,01/05/70 07:35:28.100,1019.724749
3025451 *0001V,01/05/70 07:35:28.200,1019.721490
3025544 *0001V,01/05/70 07:35:28.300,1019.722513
3025638 *0001V,01/05/70 07:35:28.400,1019.719944
3025747 *0001V,01/05/70 07:35:28.500,1019.711414
3025841 *0001V,01/05/70 07:35:28.600,1019.708794
3025950 *0001V,01/05/70 07:35:28.700,1019.718424
3026043 *0001V,01/05/70 07:35:28.800,1019.718379
3026153 *0001V,01/05/70 07:35:28.900,1019.723127
3026246 *0001V,01/05/70 07:35:29.000,1019.724811
3026340 *0001V,01/05/70 07:35:29.100,1019.718892
3026449 *0001V,01/05/70 07:35:29.200,1019.707307
3026543 *0001V,01/05/70 07:35:29.300,1019.714199
3026652 *0001V,01/05/70 07:35:29.400,1019.713290
3026745 *0001V,01/05/70 07:35:29.500,1019.709156
3026839 *0001V,01/05/70 07:35:29.600,1019.701053
3026948 *0001V,01/05/70 07:35:29.700,1019.694872
3027042 *0001V,01/05/70 07:35:29.800,1019.704825
3027151 *0001V,01/05/70 07:35:29.900,1019.705341
3027245 *0001V,01/05/70 07:35:30.000,1019.712177
3027338 *0001V,01/05/70 07:35:30.100,1019.708597
3027447 *0001V,01/05/70 07:35:30.200,1019.709869
3027541 *0001V,01/05/70 07:35:30.300,1019.714910
3027650 *0001V,01/05/70 07:35:30.400,1019.724016
3027744 *0001V,01/05/70 07:35:30.500,1019.727871
3027853 *0001V,01/05/70 07:35:30.600,1019.727938
3027947 *0001V,01/05/70 07:35:30.700,1019.731238
3028040 *0001V,01/05/70 07:35:30.800,1019.730340
3028149 *0001V,01/05/70 07:35:30.900,1019.728575
3028243 *0001V,01/05/70 07:35:31.000,1019.725740
3028352 *0001V,01/05/70 07:35:31.100,1019.728369
3028446 *0001V,01/05/70 07:35:31.200,1019.729394
3028539 *0001V,01/05/70 07:35:31.300,1019.725956
3028649 *0001V,01/05/70 07:35:31.400,1019.724083
3028742 *0001V,01/05/70 07:35:31.500,1019.731861
3028851 *0001V,01/05/70 07:35:31.600,1019.728446
3028945 *0001V,01/05/70 07:35:31.700,1019.719839
3029039 *0001V,01/05/70 07:35:31.800,1019.720144
3029148 *0001V,01/05/70 07:35:31.900,1019.719883
3029241 *0001V,01/05/70 07:35:32.000,1019.724074
3029351 *0001V,01/05/70 07:35:32.100,1019.727078
3029444 *0001V,01/05/70 07:35:32.200,1019.729039
3029538 *0001V,01/05/70 07:35:32.300,1019.733853
3029647 *0001V,01/05/70 07:35:32.400,1019.735527
3029741 *0001V,01/05/70 07:35:32.500,1019.726626
3029850 *0001V,01/05/70 07:35:32.600,1019.727590
3029943 *0001V,01/05/70 07:35:32.700,1019.715677
3030053 *0001V,01/05/70 07:35:32.800,1019.709784
3030146 *0001V,01/05/70 07:35:32.900,1019.703167
3030240 *0001V,01/05/70 07:35:33.000,1019.710480
3030349 *0001V,01/05/70 07:35:33.100,1019.709444
3030443 *0001V,01/05/70 07:35:33.200,1019.701073
3030552 *0001V,01/05/70 07:35:33.300,1019.707104
3030645 *0001V,01/05/70 07:35:33.400,1019.709643
3030739 *0001V,01/05/70 07:35:33.500,1019.712352
3030848 *0001V,01/05/70 07:35:33.600,1019.710354
3030942 *0001V,01/05/70 07:35:33.700,1019.706138
3031051 *0001V,01/05/70 07:35:33.800,1019.704369
3031145 *0001V,01/05/70 07:35:33.900,1019.713136
3031238 *0001V,01/05/70 07:35:34.000,1019.716397
3031347 *0001V,01/05/70 07:35:34.100,1019.712583
3031441 *0001V,01/05/70 07:35:34.200,1019.714517
3031550 *0001V,01/05/70 07:35:34.300,1019.708432
3031644 *0001V,01/05/70 07:35:34.400,1019.712888
3031737 *0001V,01/05/70 07:35:34.500,1019.708393
3031847 *0001V,01/05/70 07:35:34.600,1019.706415
3031940 *0001V,01/05/70 07:35:34.700,1019.713760
3032049 *0001V,01/05/70 07:35:34.800,1019.699833
3032143 *0001V,01/05/70 07:35:34.900,1019.701089
3032252 *0001V,01/05/70 07:35:35.000,1019.703339
3032346 *0001V,01/05/70 07:35:35.100,1019.696830
3032439 *0001V,01/05/70 07:35:35.200,1019.695228
3032549 *0001V,01/05/70 07:35:35.300,1019.704713
3032642 *0001V,01/05/70 07:35:35.400,1019.706398
3032751 *0001V,01/05/70 07:35:35.500,1019.695229
3032845 *0001V,01/05/70 07:35:35.600,1019.700726
3032939 *0001V,01/05/70 07:35:35.700,1019.699758
3033048 *0001V,01/05/70 07:35:35.800,1019.693118
3033141 *0001V,01/05/70 07:35:35.900,1019.694462
3033251 *0001V,01/05/70 07:35:36.000,1019.703973
3033344 *0001V,01/05/70 07:35:36.100,1019.709891
3033438 *0001V,01/05/70 07:35:36.200,1019.703097
3033547 *0001V,01/05/70 07:35:36.300,1019.708721
3033641 *0001V,01/05/70 07:35:36.400,1019.700635
3033750 *0001V,01/05/70 07:35:36.500,1019.703576
3033843 *0001V,01/05/70 07:35:36.600,1019.704912
3033953 *0001V,01/05/70 07:35:36.700,1019.706390
3034046 *0001V,01/05/70 07:35:36.800,1019.709031
3034140 *0001V,01/05/70 07:35:36.900,1019.712039
3034249 *0001V,01/05/70 07:35:37.000,1019.708135
3034343 *0001V,01/05/70 07:35:37.100,1019.718436
3034452 *0001V,01/05/70 07:35:37.200,1019.718493
3034545 *0001V,01/05/70 07:35:37.300,1019.716074
3034639 *0001V,01/05/70 07:35:37.400,1019.712015
3034748 *0001V,01/05/70 07:35:37.500,1019.707703
3034842 *0001V,01/05/70 07:35:37.600,1019.706784
3034951 *0001V,01/05/70 07:35:37.700,1019.701210
3035045 *0001V,01/05/70 07:35:37.800,1019.700998
3035138 *0001V,01/05/70 07:35:37.900,1019.695380
3035247 *0001V,01/05/70 07:35:38.000,1019.702105
3035341 *0001V,01/05/70 07:35:38.100,1019.708845
3035450 *0001V,01/05/70 07:35:38.200,1019.706229
3035544 *0001V,01/05/70 07:35:38.300,1019.709748
3035637 *0001V,01/05/70 07:35:38.400,1019.707959
3035747 *0001V,01/05/70 07:35:38.500,1019.714698
3035840 *0001V,01/05/70 07:35:38.600,1019.710062
3035949 *0001V,01/05/70 07:35:38.700,1019.707441
3036043 *0001V,01/05/70 07:35:38.800,1019.708599
3036152 *0001V,01/05/70 07:35:38.900,1019.703767
3036246 *0001V,01/05/70 07:35:39.000,1019.708382
3036339 *0001V,01/05/70 07:35:39.100,1019.712303
3036449 *0001V,01/05/70 07:35:39.200,1019.717411
3036542 *0001V,01/05/70 07:35:39.300,1019.715390
3036651 *0001V,01/05/70 07:35:39.400,1019.718566
3036745 *0001V,01/05/70 07:35:39.500,1019.711516
3036839 *0001V,01/05/70 07:35:39.600,1019.721728
3036948 *0001V,01/05/70 07:35:39.700,1019.720162
3037041 *0001V,01/05/70 07:35:39.800,1019.720153
3037151 *0001V,01/05/70 07:35:39.900,1019.712708
3037244 *0001V,01/05/70 07:35:40.000,1019.718761
3037338 *0001V,01/05/70 07:35:40.100,1019.714013
3037447 *0001V,01/05/70 07:35:40.200,1019.719373
3037541 *0001V,01/05/70 07:35:40.300,1019.714358
3037650 *0001V,01/05/70 07:35:40.400,1019.720324
3037743 *0001V,01/05/70 07:35:40.500,1019.718151
3037853 *0001V,01/05/70 07:35:40.600,1019.722015
3037946 *0001V,01/05/70 07:35:40.700,1019.719600
3038040 *0001V,01/05/70 07:35:40.800,1019.715315
3038149 *0001V,01/05/70 07:35:40.900,1019.723017
3038243 *0001V,01/05/70 07:35:41.000,1019.734612
3038352 *0001V,01/05/70 07:35:41.100,1019.727539
3038445 *0001V,01/05/70 07:35:41.200,1019.722172
3038539 *0001V,01/05/70 07:35:41.300,1019.720705
3038648 *0001V,01/05/70 07:35:41.400,1019.720788
3038742 *0001V,01/05/70 07:35:41.500,1019.717147
3038851 *0001V,01/05/70 07:35:41.600,1019.720586
3038945 *0001V,01/05/70 07:35:41.700,1019.721961
3039038 *0001V,01/05/70 07:35:41.800,1019.717078
3039147 *0001V,01/05/70 07:35:41.900,1019.718140
3039241 *0001V,01/05/70 07:35:42.000,1019.714159
3039350 *0001V,01/05/70 07:35:42.100,1019.716227
3039444 *0001V,01/05/70 07:35:42.200,1019.722848
3039537 *0001V,01/05/70 07:35:42.300,1019.718393
3039647 *0001V,01/05/70 07:35:42.400,1019.709171
3039740 *0001V,01/05/70 07:35:42.500,1019.706553
3039849 *0001V,01/05/70 07:35:42.600,1019.712779
3039943 *0001V,01/05/70 07:35:42.700,1019.705087
3040052 *0001V,01/05/70 07:35:42.800,1019.711455
3040146 *0001V,01/05/70 07:35:42.900,1019.716000
3040239 *0001V,01/05/70 07:35:43.000,1019.713974
3040349 *0001V,01/05/70 07:35:43.100,1019.705484
3040442 *0001V,01/05/70 07:35:43.200,1019.713361
3040551 *0001V,01/05/70 07:35:43.300,1019.710901
3040645 *0001V,01/05/70 07:35:43.400,1019.712878
3040739 *0001V,01/05/70 07:35:43.500,1019.710571
3040848 *0001V,01/05/70 07:35:43.600,1019.712011
3040941 *0001V,01/05/70 07:35:43.700,1019.713279
3041051 *0001V,01/05/70 07:35:43.800,1019.720551
3041144 *0001V,01/05/70 07:35:43.900,1019.718021
3041238 *0001V,01/05/70 07:35:44.000,1019.719225
3041347 *0001V,01/05/70 07:35:44.100,1019.723230
3041441 *0001V,01/05/70 07:35:44.200,1019.727843
3041550 *0001V,01/05/70 07:35:44.300,1019.728839
3041643 *0001V,01/05/70 07:35:44.400,1019.732599
3041753 *0001V,01/05/70 07:35:44.500,1019.727980
3041846 *0001V,01/05/70 07:35:44.600,1019.735713
3041940 *0001V,01/05/70 07:35:44.700,1019.731852
3042049 *0001V,01/05/70 07:35:44.800,1019.730606
3042143 *0001V,01/05/70 07:35:44.900,1019.733548
3042252 *0001V,01/05/70 07:35:45.000,1019.731389
3042345 *0001V,01/05/70 07:35:45.100,1019.730135
3042439 *0001V,01/05/70 07:35:45.200,1019.728413
3042548 *0001V,01/05/70 07:35:45.300,1019.730696
3042642 *0001V,01/05/70 07:35:45.400,1019.721583
3042751 *0001V,01/05/70 07:35:45.500,1019.724671
3042845 *0001V,01/05/70 07:35:45.600,1019.726936
3042938 *0001V,01/05/70 07:35:45.700,1019.723300
3043047 *0001V,01/05/70 07:35:45.800,1019.723207
3043141 *0001V,01/05/70 07:35:45.900,1019.720356
3043250 *0001V,01/05/70 07:35:46.000,1019.718578
3043344 *0001V,01/05/70 07:35:46.100,1019.709764
3043453 *0001V,01/05/70 07:35:46.200,1019.705501
3043547 *0001V,01/05/70 07:35:46.300,1019.705159
3043640 *0001V,01/05/70 07:35:46.400,1019.696305
3043749 *0001V,01/05/70 07:35:46.500,1019.687531
3043843 *0001V,01/05/70 07:35:46.600,1019.684980
3043952 *0001V,01/05/70 07:35:46.700,1019.688950
3044046 *0001V,01/05/70 07:35:46.800,1019.705265
3044139 *0001V,01/05/70 07:35:46.900,1019.703543
3044249 *0001V,01/05/70 07:35:47.000,1019.702784
3044342 *0001V,01/05/70 07:35:47.100,1019.702273
3044451 *0001V,01/05/70 07:35:47.200,1019.703123
3044545 *0001V,01/05/70 07:35:47.300,1019.698866
3044639 *0001V,01/05/70 07:35:47.400,1019.684705
3044748 *0001V,01/05/70 07:35:47.500,1019.688104
3044841 *0001V,01/05/70 07:35:47.600,1019.693338
3044951 *0001V,01/05/70 07:35:47.700,1019.691256
3045044 *0001V,01/05/70 07:35:47.800,1019.685331
3045138 *0001V,01/05/70 07:35:47.900,1019.680491
3045247 *0001V,01/05/70 07:35:48.000,1019.686753
3045341 *0001V,01/05/70 07:35:48.100,1019.683119
3045450 *0001V,01/05/70 07:35:48.200,1019.684349
3045543 *0001V,01/05/70 07:35:48.300,1019.674502
3045653 *0001V,01/05/70 07:35:48.400,1019.680622
3045746 *0001V,01/05/70 07:35:48.500,1019.670483
3045840 *0001V,01/05/70 07:35:48.600,1019.682227
3045949 *0001V,01/05/70 07:35:48.700,1019.666530
3046043 *0001V,01/05/70 07:35:48.800,1019.669918
3046152 *0001V,01/05/70 07:35:48.900,1019.676134
3046245 *0001V,01/05/70 07:35:49.000,1019.678011
3046339 *0001V,01/05/70 07:35:49.100,1019.670921
3046448 *0001V,01/05/70 07:35:49.200,1019.670175
3046542 *0001V,01/05/70 07:35:49.300,1019.679175
3046651 *0001V,01/05/70 07:35:49.400,1019.666020
3046745 *0001V,01/05/70 07:35:49.500,1019.665238
3046838 *0001V,01/05/70 07:35:49.600,1019.668945
3046947 *0001V,01/05/70 07:35:49.700,1019.670810
3047041 *0001V,01/05/70 07:35:49.800,1019.673209
3047150 *0001V,01/05/70 07:35:49.900,1019.678566
3047244 *0001V,01/05/70 07:35:50.000,1019.681063
3047353 *0001V,01/05/70 07:35:50.100,1019.687771
3047447 *0001V,01/05/70 07:35:50.200,1019.690485
3047540 *0001V,01/05/70 07:35:50.300,1019.690811
3047649 *0001V,01/05/70 07:35:50.400,1019.697477
3047743 *0001V,01/05/70 07:35:50.500,1019.701339
3047852 *0001V,01/05/70 07:35:50.600,1019.694286
3047946 *0001V,01/05/70 07:35:50.700,1019.699749
3048039 *0001V,01/05/70 07:35:50.800,1019.698882
3048149 *0001V,01/05/70 07:35:50.900,1019.704184
3048242 *0001V,01/05/70 07:35:51.000,1019.697750
3048351 *0001V,01/05/70 07:35:51.100,1019.701145
3048445 *0001V,01/05/70 07:35:51.200,1019.701835
3048539 *0001V,01/05/70 07:35:51.300,1019.699198
3048648 *0001V,01/05/70 07:35:51.400,1019.705697
3048741 *0001V,01/05/70 07:35:51.500,1019.703998
3048851 *0001V,01/05/70 07:35:51.600,1019.697155
3048944 *0001V,01/05/70 07:35:51.700,1019.699790
3049053 *0001V,01/05/70 07:35:51.800,1019.716503
3049147 *0001V,01/05/70 07:35:51.900,1019.710780
3049241 *0001V,01/05/70 07:35:52.000,1019.712475
3049350 *0001V,01/05/70 07:35:52.100,1019.707825
3049443 *0001V,01/05/70 07:35:52.200,1019.711911
3049553 *0001V,01/05/70 07:35:52.300,1019.708452
3049646 *0001V,01/05/70 07:35:52.400,1019.711598
3049740 *0001V,01/05/70 07:35:52.500,1019.714464
3049849 *0001V,01/05/70 07:35:52.600,1019.709417
3049943 *0001V,01/05/70 07:35:52.700,1019.704691
3050052 *0001V,01/05/70 07:35:52.800,1019.703963
3050145 *0001V,01/05/70 07:35:52.900,1019.707885
3050239 *0001V,01/05/70 07:35:53.000,1019.701614
3050348 *0001V,01/05/70 07:35:53.100,1019.705949
3050442 *0001V,01/05/70 07:35:53.200,1019.700382
3050551 *0001V,01/05/70 07:35:53.300,1019.703350
3050645 *0001V,01/05/70 07:35:53.400,1019.698912
3050738 *0001V,01/05/70 07:35:53.500,1019.698511
3050847 *0001V,01/05/70 07:35:53.600,1019.700788
3050941 *0001V,01/05/70 07:35:53.700,1019.698204
3051050 *0001V,01/05/70 07:35:53.800,1019.702670
3051144 *0001V,01/05/70 07:35:53.900,1019.690696
3051237 *0001V,01/05/70 07:35:54.000,1019.690782
3051347 *0001V,01/05/70 07:35:54.100,1019.683337
3051440 *0001V,01/05/70 07:35:54.200,1019.689942
3051549 *0001V,01/05/70 07:35:54.300,1019.681276
3051643 *0001V,01/05/70 07:35:54.400,1019.699421
3051752 *0001V,01/05/70 07:35:54.500,1019.690836
3051846 *0001V,01/05/70 07:35:54.600,1019.685086
3051939 *0001V,01/05/70 07:35:54.700,1019.682210
3052049 *0001V,01/05/70 07:35:54.800,1019.662819
3052142 *0001V,01/05/70 07:35:54.900,1019.676074
3052251 *0001V,01/05/70 07:35:55.000,1019.694273
3052345 *0001V,01/05/70 07:35:55.100,1019.686091
3052439 *0001V,01/05/70 07:35:55.200,1019.690362
3052548 *0001V,01/05/70 07:35:55.300,1019.696817
3052641 *0001V,01/05/70 07:35:55.400,1019.697221
3052751 *0001V,01/05/70 07:35:55.500,1019.698039
3052844 *0001V,01/05/70 07:35:55.600,1019.695770
3052938 *0001V,01/05/70 07:35:55.700,1019.692905
3053047 *0001V,01/05/70 07:35:55.800,1019.692346
3053141 *0001V,01/05/70 07:35:55.900,1019.672328
3053250 *0001V,01/05/70 07:35:56.000,1019.658586
3053343 *0001V,01/05/70 07:35:56.100,1019.668628
3053453 *0001V,01/05/70 07:35:56.200,1019.672402
3053546 *0001V,01/05/70 07:35:56.300,1019.665001
3053640 *0001V,01/05/70 07:35:56.400,1019.657957
3053749 *0001V,01/05/70 07:35:56.500,1019.660936
3053843 *0001V,01/05/70 07:35:56.600,1019.657191
3053952 *0001V,01/05/70 07:35:56.700,1019.677587
3054045 *0001V,01/05/70 07:35:56.800,1019.669477
3054139 *0001V,01/05/70 07:35:56.900,1019.667606
3054248 *0001V,01/05/70 07:35:57.000,1019.659570
3054342 *0001V,01/05/70 07:35:57.100,1019.658554
3054451 *0001V,01/05/70 07:35:57.200,1019.673397
3054545 *0001V,01/05/70 07:35:57.300,1019.669579
3054638 *0001V,01/05/70 07:35:57.400,1019.656614
3054747 *0001V,01/05/70 07:35:57.500,1019.664255
3054841 *0001V,01/05/70 07:35:57.600,1019.660268
3054950 *0001V,01/05/70 07:35:57.700,1019.664059
3055044 *0001V,01/05/70 07:35:57.800,1019.668940
3055137 *0001V,01/05/70 07:35:57.900,1019.671653
3055247 *0001V,01/05/70 07:35:58.000,1019.665128
3055340 *0001V,01/05/70 07:35:58.100,1019.663645
3055449 *0001V,01/05/70 07:35:58.200,1019.670713
3055543 *0001V,01/05/70 07:35:58.300,1019.669929
3055652 *0001V,01/05/70 07:35:58.400,1019.662309
3055746 *0001V,01/05/70 07:35:58.500,1019.667123
3055839 *0001V,01/05/70 07:35:58.600,1019.669192
3055949 *0001V,01/05/70 07:35:58.700,1019.663404
3056042 *0001V,01/05/70 07:35:58.800,1019.665619
3056151 *0001V,01/05/70 07:35:58.900,1019.673606
3056245 *0001V,01/05/70 07:35:59.000,1019.676381
3056339 *0001V,01/05/70 07:35:59.100,1019.673354
3056448 *0001V,01/05/70 07:35:59.200,1019.661506
3056541 *0001V,01/05/70 07:35:59.300,1019.667240
3056651 *0001V,01/05/70 07:35:59.400,1019.667767
3056744 *0001V,01/05/70 07:35:59.500,1019.663348
3056838 *0001V,01/05/70 07:35:59.600,1019.660803
3056947 *0001V,01/05/70 07:35:59.700,1019.661297
3057041 *0001V,01/05/70 07:35:59.800,1019.664882
3057150 *0001V,01/05/70 07:35:59.900,1019.662268
3057243 *0001V,01/05/70 07:36:00.000,1019.668893
3057353 *0001V,01/05/70 07:36:00.100,1019.663986
3057446 *0001V,01/05/70 07:36:00.200,1019.673603
3057540 *0001V,01/05/70 07:36:00.300,1019.680350
3057649 *0001V,01/05/70 07:36:00.400,1019.674398
3057743 *0001V,01/05/70 07:36:00.500,1019.676735
3057852 *0001V,01/05/70 07:36:00.600,1019.687348
3057945 *0001V,01/05/70 07:36:00.700,1019.692623
3058039 *0001V,01/05/70 07:36:00.800,1019.690049
3058148 *0001V,01/05/70 07:36:00.900,1019.687630
3058242 *0001V,01/05/70 07:36:01.000,1019.683881
3058351 *0001V,01/05/70 07:36:01.100,1019.689410
3058445 *0001V,01/05/70 07:36:01.200,1019.701923
3058538 *0001V,01/05/70 07:36:01.300,1019.684575
3058647 *0001V,01/05/70 07:36:01.400,1019.683207
3058741 *0001V,01/05/70 07:36:01.500,1019.691044
3058850 *0001V,01/05/70 07:36:01.600,1019.688062
3058944 *0001V,01/05/70 07:36:01.700,1019.687585
3059053 *0001V,01/05/70 07:36:01.800,1019.683828
3059147 *0001V,01/05/70 07:36:01.900,1019.671390
3059240 *0001V,01/05/70 07:36:02.000,1019.684355
3059349 *0001V,01/05/70 07:36:02.100,1019.683985
3059443 *0001V,01/05/70 07:36:02.200,1019.672980
3059552 *0001V,01/05/70 07:36:02.300,1019.673278
3059646 *0001V,01/05/70 07:36:02.400,1019.669051
3059739 *0001V,01/05/70 07:36:02.500,1019.670408
3059849 *0001V,01/05/70 07:36:02.600,1019.680524
3059942 *0001V,01/05/70 07:36:02.700,1019.679966
3100051 *0001V,01/05/70 07:36:02.800,1019.686783
3100145 *0001V,01/05/70 07:36:02.900,1019.687704
3100239 *0001V,01/05/70 07:36:03.000,1019.684784
3100348 *0001V,01/05/70 07:36:03.100,1019.684260
3100441 *0001V,01/05/70 07:36:03.200,1019.684488
3100551 *0001V,01/05/70 07:36:03.300,1019.689752
3100644 *0001V,01/05/70 07:36:03.400,1019.687591
3100738 *0001V,01/05/70 07:36:03.500,1019.683912
3100847 *0001V,01/05/70 07:36:03.600,1019.682353
3100941 *0001V,01/05/70 07:36:03.700,1019.682495
3101050 *0001V,01/05/70 07:36:03.800,1019.685499
3101143 *0001V,01/05/70 07:36:03.900,1019.686558
3101253 *0001V,01/05/70 07:36:04.000,1019.695240
3101346 *0001V,01/05/70 07:36:04.100,1019.688120
3101440 *0001V,01/05/70 07:36:04.200,1019.678565
3101549 *0001V,01/05/70 07:36:04.300,1019.683405
3101643 *0001V,01/05/70 07:36:04.400,1019.690993
3101752 *0001V,01/05/70 07:36:04.500,1019.694760
3101845 *0001V,01/05/70 07:36:04.600,1019.685406
3101939 *0001V,01/05/70 07:36:04.700,1019.691546
3102048 *0001V,01/05/70 07:36:04.800,1019.688318
3102142 *0001V,01/05/70 07:36:04.900,1019.684818
3102251 *0001V,01/05/70 07:36:05.000,1019.675492
3102345 *0001V,01/05/70 07:36:05.100,1019.664299
3102438 *0001V,01/05/70 07:36:05.200,1019.676869
3102547 *0001V,01/05/70 07:36:05.300,1019.670732
3102641 *0001V,01/05/70 07:36:05.400,1019.669775
3102750 *0001V,01/05/70 07:36:05.500,1019.677626
3102844 *0001V,01/05/70 07:36:05.600,1019.667099
3102937 *0001V,01/05/70 07:36:05.700,1019.662435
3103047 *0001V,01/05/70 07:36:05.800,1019.648181
3103140 *0001V,01/05/70 07:36:05.900,1019.665382
3103249 *0001V,01/05/70 07:36:06.000,1019.674170
3103343 *0001V,01/05/70 07:36:06.100,1019.672459
3103452 *0001V,01/05/70 07:36:06.200,1019.662201
3103546 *0001V,01/05/70 07:36:06.300,1019.669964
3103639 *0001V,01/05/70 07:36:06.400,1019.669636
3103749 *0001V,01/05/70 07:36:06.500,1019.666388
3103842 *0001V,01/05/70 07:36:06.600,1019.656367
3103951 *0001V,01/05/70 07:36:06.700,1019.673140
3104045 *0001V,01/05/70 07:36:06.800,1019.662635
3104139 *0001V,01/05/70 07:36:06.900,1019.671189
3104248 *0001V,01/05/70 07:36:07.000,1019.668768
3104341 *0001V,01/05/70 07:36:07.100,1019.676140
3104451 *0001V,01/05/70 07:36:07.200,1019.679358
3104544 *0001V,01/05/70 07:36:07.300,1019.678724
3104638 *0001V,01/05/70 07:36:07.400,1019.674444
3104747 *0001V,01/05/70 07:36:07.500,1019.674322
3104841 *0001V,01/05/70 07:36:07.600,1019.677482
3104950 *0001V,01/05/70 07:36:07.700,1019.679645
3105043 *0001V,01/05/70 07:36:07.800,1019.676285
3105153 *0001V,01/05/70 07:36:07.900,1019.675898
3105246 *0001V,01/05/70 07:36:08.000,1019.676440
3105340 *0001V,01/05/70 07:36:08.100,1019.668936
3105449 *0001V,01/05/70 07:36:08.200,1019.668673
3105543 *0001V,01/05/70 07:36:08.300,1019.675628
3105652 *0001V,01/05/70 07:36:08.400,1019.674532
3105745 *0001V,01/05/70 07:36:08.500,1019.663819
3105839 *0001V,01/05/70 07:36:08.600,1019.674720
3105948 *0001V,01/05/70 07:36:08.700,1019.687738
3106042 *0001V,01/05/70 07:36:08.800,1019.689986
3106151 *0001V,01/05/70 07:36:08.900,1019.685761
3106245 *0001V,01/05/70 07:36:09.000,1019.688143
3106338 *0001V,01/05/70 07:36:09.100,1019.692881
3106447 *0001V,01/05/70 07:36:09.200,1019.672555
3106541 *0001V,01/05/70 07:36:09.300,1019.673194
3106650 *0001V,01/05/70 07:36:09.400,1019.660123
3106744 *0001V,01/05/70 07:36:09.500,1019.662826
3106853 *0001V,01/05/70 07:36:09.600,1019.665459
3106947 *0001V,01/05/70 07:36:09.700,1019.664420
3107040 *0001V,01/05/70 07:36:09.800,1019.679829
3107149 *0001V,01/05/70 07:36:09.900,1019.680241
3107243 *0001V,01/05/70 07:36:10.000,1019.676186
3107352 *0001V,01/05/70 07:36:10.100,1019.683643
3107446 *0001V,01/05/70 07:36:10.200,1019.686078
3107539 *0001V,01/05/70 07:36:10.300,1019.683433
3107649 *0001V,01/05/70 07:36:10.400,1019.676326
3107742 *0001V,01/05/70 07:36:10.500,1019.686216
3107851 *0001V,01/05/70 07:36:10.600,1019.681591
3107945 *0001V,01/05/70 07:36:10.700,1019.684147
3108039 *0001V,01/05/70 07:36:10.800,1019.670356
3108148 *0001V,01/05/70 07:36:10.900,1019.667809
3108241 *0001V,01/05/70 07:36:11.000,1019.679751
3108351 *0001V,01/05/70 07:36:11.100,1019.669151
3108444 *0001V,01/05/70 07:36:11.200,1019.675948
3108538 *0001V,01/05/70 07:36:11.300,1019.671471
3108647 *0001V,01/05/70 07:36:11.400,1019.675646
3108741 *0001V,01/05/70 07:36:11.500,1019.668006
3108850 *0001V,01/05/70 07:36:11.600,1019.666558
3108943 *0001V,01/05/70 07:36:11.700,1019.651307
3109053 *0001V,01/05/70 07:36:11.800,1019.648827
3109146 *0001V,01/05/70 07:36:11.900,1019.652720
3109240 *0001V,01/05/70 07:36:12.000,1019.649629
3109349 *0001V,01/05/70 07:36:12.100,1019.631838
3109443 *0001V,01/05/70 07:36:12.200,1019.637305
3109552 *0001V,01/05/70 07:36:12.300,1019.640510
3109645 *0001V,01/05/70 07:36:12.400,1019.645571
3109739 *0001V,01/05/70 07:36:12.500,1019.653205
3109848 *0001V,01/05/70 07:36:12.600,1019.641981
3109942 *0001V,01/05/70 07:36:12.700,1019.666183
3110051 *0001V,01/05/70 07:36:12.800,1019.663676
3110145 *0001V,01/05/70 07:36:12.900,1019.658269
3110238 *0001V,01/05/70 07:36:13.000,1019.661162
3110347 *0001V,01/05/70 07:36:13.100,1019.665593
3110441 *0001V,01/05/70 07:36:13.200,1019.666066
3110550 *0001V,01/05/70 07:36:13.300,1019.663616
3110644 *0001V,01/05/70 07:36:13.400,1019.663302
3110737 *0001V,01/05/70 07:36:13.500,1019.667178
3110847 *0001V,01/05/70 07:36:13.600,1019.669020
3110940 *0001V,01/05/70 07:36:13.700,1019.669536
3111049 *0001V,01/05/70 07:36:13.800,1019.657849
3111143 *0001V,01/05/70 07:36:13.900,1019.658016
3111252 *0001V,01/05/70 07:36:14.000,1019.649273
3111346 *0001V,01/05/70 07:36:14.100,1019.644020
3111439 *0001V,01/05/70 07:36:14.200,1019.638973
3111549 *0001V,01/05/70 07:36:14.300,1019.621450
3111642 *0001V,01/05/70 07:36:14.400,1019.624460
3111751 *0001V,01/05/70 07:36:14.500,1019.620935
3111845 *0001V,01/05/70 07:36:14.600,1019.626840
3111939 *0001V,01/05/70 07:36:14.700,1019.622608
3112048 *0001V,01/05/70 07:36:14.800,1019.623850
3112141 *0001V,01/05/70 07:36:14.900,1019.633082
3112251 *0001V,01/05/70 07:36:15.000,1019.637100
3112344 *0001V,01/05/70 07:36:15.100,1019.644777
3112438 *0001V,01/05/70 07:36:15.200,1019.647087
3112547 *0001V,01/05/70 07:36:15.300,1019.647775
3112641 *0001V,01/05/70 07:36:15.400,1019.654290
3112750 *0001V,01/05/70 07:36:15.500,1019.650814
3112843 *0001V,01/05/70 07:36:15.600,1019.648937
3112953 *0001V,01/05/70 07:36:15.700,1019.639699
3113046 *0001V,01/05/70 07:36:15.800,1019.642529
3113140 *0001V,01/05/70 07:36:15.900,1019.632115
3113249 *0001V,01/05/70 07:36:16.000,1019.634783
3113343 *0001V,01/05/70 07:36:16.100,1019.651825
3113452 *0001V,01/05/70 07:36:16.200,1019.655705
3113545 *0001V,01/05/70 07:36:16.300,1019.637522
3113639 *0001V,01/05/70 07:36:16.400,1019.649665
3113748 *0001V,01/05/70 07:36:16.500,1019.654037
3113842 *0001V,01/05/70 07:36:16.600,1019.637431
3113951 *0001V,01/05/70 07:36:16.700,1019.652231
3114045 *0001V,01/05/70 07:36:16.800,1019.658376
3114138 *0001V,01/05/70 07:36:16.900,1019.647685
3114247 *0001V,01/05/70 07:36:17.000,1019.639836
3114341 *0001V,01/05/70 07:36:17.100,1019.616074
3114450 *0001V,01/05/70 07:36:17.200,1019.617328
3114544 *0001V,01/05/70 07:36:17.300,1019.633376
3114653 *0001V,01/05/70 07:36:17.400,1019.635311
3114747 *0001V,01/05/70 07:36:17.500,1019.642692
3114840 *0001V,01/05/70 07:36:17.600,1019.629157
3114949 *0001V,01/05/70 07:36:17.700,1019.639453
3115043 *0001V,01/05/70 07:36:17.800,1019.639294
3115152 *0001V,01/05/70 07:36:17.900,1019.624067
3115246 *0001V,01/05/70 07:36:18.000,1019.626845
3115340 *0001V,01/05/70 07:36:18.100,1019.631841
3115449 *0001V,01/05/70 07:36:18.200,1019.622884
3115542 *0001V,01/05/70 07:36:18.300,1019.625988
3115652 *0001V,01/05/70 07:36:18.400,1019.615275
3115745 *0001V,01/05/70 07:36:18.500,1019.602029
3115839 *0001V,01/05/70 07:36:18.600,1019.606338
3115948 *0001V,01/05/70 07:36:18.700,1019.593611
3116042 *0001V,01/05/70 07:36:18.800,1019.596138
3116151 *0001V,01/05/70 07:36:18.900,1019.611272
3116244 *0001V,01/05/70 07:36:19.000,1019.602227
3116338 *0001V,01/05/70 07:36:19.100,1019.610798
3116447 *0001V,01/05/70 07:36:19.200,1019.612036
3116541 *0001V,01/05/70 07:36:19.300,1019.606912
3116650 *0001V,01/05/70 07:36:19.400,1019.610831
3116744 *0001V,01/05/70 07:36:19.500,1019.610380
3116853 *0001V,01/05/70 07:36:19.600,1019.599062
3116946 *0001V,01/05/70 07:36:19.700,1019.595956
3117040 *0001V,01/05/70 07:36:19.800,1019.596724
3117149 *0001V,01/05/70 07:36:19.900,1019.563397
3117243 *0001V,01/05/70 07:36:20.000,1019.573910
3117352 *0001V,01/05/70 07:36:20.100,1019.556565
3117446 *0001V,01/05/70 07:36:20.200,1019.573767
3117539 *0001V,01/05/70 07:36:20.300,1019.589676
3117648 *0001V,01/05/70 07:36:20.400,1019.579114
3117742 *0001V,01/05/70 07:36:20.500,1019.580776
3117851 *0001V,01/05/70 07:36:20.600,1019.581341
3117945 *0001V,01/05/70 07:36:20.700,1019.577439
3118038 *0001V,01/05/70 07:36:20.800,1019.585988
3118148 *0001V,01/05/70 07:36:20.900,1019.560314
3118241 *0001V,01/05/70 07:36:21.000,1019.560361
3118350 *0001V,01/05/70 07:36:21.100,1019.568737
3118444 *0001V,01/05/70 07:36:21.200,1019.576028
3118538 *0001V,01/05/70 07:36:21.300,1019.584061
3118647 *0001V,01/05/70 07:36:21.400,1019.583827
3118740 *0001V,01/05/70 07:36:21.500,1019.588006
3118850 *0001V,01/05/70 07:36:21.600,1019.576399
3118943 *0001V,01/05/70 07:36:21.700,1019.597406
3119052 *0001V,01/05/70 07:36:21.800,1019.605681
3119146 *0001V,01/05/70 07:36:21.900,1019.615202
3119240 *0001V,01/05/70 07:36:22.000,1019.632244
3119349 *0001V,01/05/70 07:36:22.100,1019.627153
3119442 *0001V,01/05/70 07:36:22.200,1019.619828
3119552 *0001V,01/05/70 07:36:22.300,1019.623795
3119645 *0001V,01/05/70 07:36:22.400,1019.615325
3119739 *0001V,01/05/70 07:36:22.500,1019.609685
3119848 *0001V,01/05/70 07:36:22.600,1019.620024
3119942 *0001V,01/05/70 07:36:22.700,1019.600558
3120051 *0001V,01/05/70 07:36:22.800,1019.599359
3120144 *0001V,01/05/70 07:36:22.900,1019.614725
3120238 *0001V,01/05/70 07:36:23.000,1019.624712
3120347 *0001V,01/05/70 07:36:23.100,1019.617782
3120441 *0001V,01/05/70 07:36:23.200,1019.633541
3120550 *0001V,01/05/70 07:36:23.300,1019.634994
3120644 *0001V,01/05/70 07:36:23.400,1019.648442
3120753 *0001V,01/05/70 07:36:23.500,1019.653574
3120846 *0001V,01/05/70 07:36:23.600,1019.662083
3120940 *0001V,01/05/70 07:36:23.700,1019.661313
3121049 *0001V,01/05/70 07:36:23.800,1019.652408
3121143 *0001V,01/05/70 07:36:23.900,1019.659066
3121252 *0001V,01/05/70 07:36:24.000,1019.660055
3121346 *0001V,01/05/70 07:36:24.100,1019.638669
3121439 *0001V,01/05/70 07:36:24.200,1019.647366
3121548 *0001V,01/05/70 07:36:24.300,1019.653425
3121642 *0001V,01/05/70 07:36:24.400,1019.644938
3121751 *0001V,01/05/70 07:36:24.500,1019.636586
3121845 *0001V,01/05/70 07:36:24.600,1019.619564
3121938 *0001V,01/05/70 07:36:24.700,1019.636764
3122048 *0001V,01/05/70 07:36:24.800,1019.636799
3122141 *0001V,01/05/70 07:36:24.900,1019.611196
3122250 *0001V,01/05/70 07:36:25.000,1019.591156
3122344 *0001V,01/05/70 07:36:25.100,1019.611233
3122438 *0001V,01/05/70 07:36:25.200,1019.600891
3122547 *0001V,01/05/70 07:36:25.300,1019.595296
3122640 *0001V,01/05/70 07:36:25.400,1019.597564
3122750 *0001V,01/05/70 07:36:25.500,1019.588562
3122843 *0001V,01/05/70 07:36:25.600,1019.576060
3122952 *0001V,01/05/70 07:36:25.700,1019.579773
3123046 *0001V,01/05/70 07:36:25.800,1019.559830
3123140 *0001V,01/05/70 07:36:25.900,1019.577387
3123249 *0001V,01/05/70 07:36:26.000,1019.588650
3123342 *0001V,01/05/70 07:36:26.100,1019.570086
3123452 *0001V,01/05/70 07:36:26.200,1019.584455
3123545 *0001V,01/05/70 07:36:26.300,1019.584848
3123639 *0001V,01/05/70 07:36:26.400,1019.581035
3123748 *0001V,01/05/70 07:36:26.500,1019.587970
3123842 *0001V,01/05/70 07:36:26.600,1019.577411
3123951 *0001V,01/05/70 07:36:26.700,1019.586517
3124044 *0001V,01/05/70 07:36:26.800,1019.573749
3124138 *0001V,01/05/70 07:36:26.900,1019.601277
3124247 *0001V,01/05/70 07:36:27.000,1019.602388
3124341 *0001V,01/05/70 07:36:27.100,1019.590399
3124450 *0001V,01/05/70 07:36:27.200,1019.569883
3124544 *0001V,01/05/70 07:36:27.300,1019.556023
3124653 *0001V,01/05/70 07:36:27.400,1019.576081
3124746 *0001V,01/05/70 07:36:27.500,1019.594929
3124840 *0001V,01/05/70 07:36:27.600,1019.615943
3124949 *0001V,01/05/70 07:36:27.700,1019.620871
3125043 *0001V,01/05/70 07:36:27.800,1019.641833
3125152 *0001V,01/05/70 07:36:27.900,1019.638478
3125246 *0001V,01/05/70 07:36:28.000,1019.630292
3125339 *0001V,01/05/70 07:36:28.100,1019.628249
3125448 *0001V,01/05/70 07:36:28.200,1019.629800
3125542 *0001V,01/05/70 07:36:28.300,1019.618028
3125651 *0001V,01/05/70 07:36:28.400,1019.620307
3125745 *0001V,01/05/70 07:36:28.500,1019.614587
3125838 *0001V,01/05/70 07:36:28.600,1019.604344
3125948 *0001V,01/05/70 07:36:28.700,1019.603146
3126041 *0001V,01/05/70 07:36:28.800,1019.595422
3126150 *0001V,01/05/70 07:36:28.900,1019.609865
3126244 *0001V,01/05/70 07:36:29.000,1019.606988
3126353 *0001V,01/05/70 07:36:29.100,1019.612267
3126447 *0001V,01/05/70 07:36:29.200,1019.608725
3126540 *0001V,01/05/70 07:36:29.300,1019.617573
3126650 *0001V,01/05/70 07:36:29.400,1019.616701
3126743 *0001V,01/05/70 07:36:29.500,1019.620435
3126852 *0001V,01/05/70 07:36:29.600,1019.593495
3126946 *0001V,01/05/70 07:36:29.700,1019.600190
3127040 *0001V,01/05/70 07:36:29.800,1019.603932
3127149 *0001V,01/05/70 07:36:29.900,1019.615551
3127242 *0001V,01/05/70 07:36:30.000,1019.601827
3127352 *0001V,01/05/70 07:36:30.100,1019.608784
3127445 *0001V,01/05/70 07:36:30.200,1019.589981
3127539 *0001V,01/05/70 07:36:30.300,1019.607059
3127648 *0001V,01/05/70 07:36:30.400,1019.616492
3127742 *0001V,01/05/70 07:36:30.500,1019.609815
3127851 *0001V,01/05/70 07:36:30.600,1019.611648
3127944 *0001V,01/05/70 07:36:30.700,1019.606851
3128038 *0001V,01/05/70 07:36:30.800,1019.623485
3128147 *0001V,01/05/70 07:36:30.900,1019.598863
3128241 *0001V,01/05/70 07:36:31.000,1019.616731
3128350 *0001V,01/05/70 07:36:31.100,1019.619966
3128444 *0001V,01/05/70 07:36:31.200,1019.594645
3128537 *0001V,01/05/70 07:36:31.300,1019.623052
3128646 *0001V,01/05/70 07:36:31.400,1019.625609
3128740 *0001V,01/05/70 07:36:31.500,1019.608113
3128849 *0001V,01/05/70 07:36:31.600,1019.606181
3128943 *0001V,01/05/70 07:36:31.700,1019.621416
3129052 *0001V,01/05/70 07:36:31.800,1019.615620
3129146 *0001V,01/05/70 07:36:31.900,1019.616791
3129239 *0001V,01/05/70 07:36:32.000,1019.619376
3129348 *0001V,01/05/70 07:36:32.100,1019.611482
3129442 *0001V,01/05/70 07:36:32.200,1019.617591
3129551 *0001V,01/05/70 07:36:32.300,1019.604103
3129645 *0001V,01/05/70 07:36:32.400,1019.601068
3129738 *0001V,01/05/70 07:36:32.500,1019.605462
3129848 *0001V,01/05/70 07:36:32.600,1019.600360
3129941 *0001V,01/05/70 07:36:32.700,1019.619140
3130050 *0001V,01/05/70 07:36:32.800,1019.617784
3130144 *0001V,01/05/70 07:36:32.900,1019.618659
3130253 *0001V,01/05/70 07:36:33.000,1019.617045
3130347 *0001V,01/05/70 07:36:33.100,1019.631592
3130440 *0001V,01/05/70 07:36:33.200,1019.634019
3130550 *0001V,01/05/70 07:36:33.300,1019.629715
3130643 *0001V,01/05/70 07:36:33.400,1019.628296
3130752 *0001V,01/05/70 07:36:33.500,1019.636955
3130846 *0001V,01/05/70 07:36:33.600,1019.632682
3130940 *0001V,01/05/70 07:36:33.700,1019.633816
3131049 *0001V,01/05/70 07:36:33.800,1019.639126
3131142 *0001V,01/05/70 07:36:33.900,1019.633300
3131252 *0001V,01/05/70 07:36:34.000,1019.619815
3131345 *0001V,01/05/70 07:36:34.100,1019.622482
3131439 *0001V,01/05/70 07:36:34.200,1019.628881
3131548 *0001V,01/05/70 07:36:34.300,1019.630455
3131642 *0001V,01/05/70 07:36:34.400,1019.628322
3131751 *0001V,01/05/70 07:36:34.500,1019.621520
3131844 *0001V,01/05/70 07:36:34.600,1019.614337
3131938 *0001V,01/05/70 07:36:34.700,1019.610296
3132047 *0001V,01/05/70 07:36:34.800,1019.602518
3132141 *0001V,01/05/70 07:36:34.900,1019.610121
3132250 *0001V,01/05/70 07:36:35.000,1019.595264
3132344 *0001V,01/05/70 07:36:35.100,1019.603028
3132453 *0001V,01/05/70 07:36:35.200,1019.599410
3132546 *0001V,01/05/70 07:36:35.300,1019.595722
3132640 *0001V,01/05/70 07:36:35.400,1019.599099
3132749 *0001V,01/05/70 07:36:35.500,1019.592245
3132843 *0001V,01/05/70 07:36:35.600,1019.590729
3132952 *0001V,01/05/70 07:36:35.700,1019.601789
3133046 *0001V,01/05/70 07:36:35.800,1019.560890
3133139 *0001V,01/05/70 07:36:35.900,1019.545340
3133248 *0001V,01/05/70 07:36:36.000,1019.570271
3133342 *0001V,01/05/70 07:36:36.100,1019.590070
3133451 *0001V,01/05/70 07:36:36.200,1019.576280
3133545 *0001V,01/05/70 07:36:36.300,1019.576342
3133638 *0001V,01/05/70 07:36:36.400,1019.569013
3133748 *0001V,01/05/70 07:36:36.500,1019.565030
3133841 *0001V,01/05/70 07:36:36.600,1019.570194
3133950 *0001V,01/05/70 07:36:36.700,1019.581346
3134044 *0001V,01/05/70 07:36:36.800,1019.576691
3134138 *0001V,01/05/70 07:36:36.900,1019.587628
3134247 *0001V,01/05/70 07:36:37.000,1019.596698
3134340 *0001V,01/05/70 07:36:37.100,1019.591537
3134450 *0001V,01/05/70 07:36:37.200,1019.584462
3134543 *0001V,01/05/70 07:36:37.300,1019.600371
3134652 *0001V,01/05/70 07:36:37.400,1019.599957
3134746 *0001V,01/05/70 07:36:37.500,1019.604973
3134840 *0001V,01/05/70 07:36:37.600,1019.602650
3134949 *0001V,01/05/70 07:36:37.700,1019.599053
3135042 *0001V,01/05/70 07:36:37.800,1019.574376
3135152 *0001V,01/05/70 07:36:37.900,1019.603632
3135245 *0001V,01/05/70 07:36:38.000,1019.575272
3135339 *0001V,01/05/70 07:36:38.100,1019.594448
3135448 *0001V,01/05/70 07:36:38.200,1019.601212
3135542 *0001V,01/05/70 07:36:38.300,1019.601419
3135651 *0001V,01/05/70 07:36:38.400,1019.586362
3135744 *0001V,01/05/70 07:36:38.500,1019.582948
3135838 *0001V,01/05/70 07:36:38.600,1019.597459
3135947 *0001V,01/05/70 07:36:38.700,1019.591318
3136041 *0001V,01/05/70 07:36:38.800,1019.595939
3136150 *0001V,01/05/70 07:36:38.900,1019.601772
3136244 *0001V,01/05/70 07:36:39.000,1019.591223
3136353 *0001V,01/05/70 07:36:39.100,1019.599713
3136446 *0001V,01/05/70 07:36:39.200,1019.607800
3136540 *0001V,01/05/70 07:36:39.300,1019.615899
3136649 *0001V,01/05/70 07:36:39.400,1019.598156
3136743 *0001V,01/05/70 07:36:39.500,1019.588010
3136852 *0001V,01/05/70 07:36:39.600,1019.597719
3136946 *0001V,01/05/70 07:36:39.700,1019.587162
3137039 *0001V,01/05/70 07:36:39.800,1019.592533
3137148 *0001V,01/05/70 07:36:39.900,1019.589642
3137242 *0001V,01/05/70 07:36:40.000,1019.601781
3137351 *0001V,01/05/70 07:36:40.100,1019.589230
3137445 *0001V,01/05/70 07:36:40.200,1019.577927
3137538 *0001V,01/05/70 07:36:40.300,1019.608337
3137648 *0001V,01/05/70 07:36:40.400,1019.598340
3137741 *0001V,01/05/70 07:36:40.500,1019.602984
3137850 *0001V,01/05/70 07:36:40.600,1019.608316
3137944 *0001V,01/05/70 07:36:40.700,1019.606191
3138038 *0001V,01/05/70 07:36:40.800,1019.591459
3138147 *0001V,01/05/70 07:36:40.900,1019.604579
3138240 *0001V,01/05/70 07:36:41.000,1019.601402
3138350 *0001V,01/05/70 07:36:41.100,1019.608385
3138443 *0001V,01/05/70 07:36:41.200,1019.590955
3138552 *0001V,01/05/70 07:36:41.300,1019.591621
3138646 *0001V,01/05/70 07:36:41.400,1019.601899
3138740 *0001V,01/05/70 07:36:41.500,1019.605505
3138849 *0001V,01/05/70 07:36:41.600,1019.587796
3138942 *0001V,01/05/70 07:36:41.700,1019.586846
3139052 *0001V,01/05/70 07:36:41.800,1019.591658
3139145 *0001V,01/05/70 07:36:41.900,1019.598845
3139239 *0001V,01/05/70 07:36:42.000,1019.587383
3139348 *0001V,01/05/70 07:36:42.100,1019.578849
3139442 *0001V,01/05/70 07:36:42.200,1019.582985
3139551 *0001V,01/05/70 07:36:42.300,1019.589877
3139644 *0001V,01/05/70 07:36:42.400,1019.600638
3139738 *0001V,01/05/70 07:36:42.500,1019.610337
3139847 *0001V,01/05/70 07:36:42.600,1019.611368
3139941 *0001V,01/05/70 07:36:42.700,1019.602113
3140050 *0001V,01/05/70 07:36:42.800,1019.626479
3140144 *0001V,01/05/70 07:36:42.900,1019.631702
3140253 *0001V,01/05/70 07:36:43.000,1019.626990
3140346 *0001V,01/05/70 07:36:43.100,1019.632895
3140440 *0001V,01/05/70 07:36:43.200,1019.638041
3140549 *0001V,01/05/70 07:36:43.300,1019.644923
3140643 *0001V,01/05/70 07:36:43.400,1019.626503
3140752 *0001V,01/05/70 07:36:43.500,1019.634885
3140846 *0001V,01/05/70 07:36:43.600,1019.623643
3140939 *0001V,01/05/70 07:36:43.700,1019.631098
3141048 *0001V,01/05/70 07:36:43.800,1019.644239
3141142 *0001V,01/05/70 07:36:43.900,1019.647356
3141251 *0001V,01/05/70 07:36:44.000,1019.639595
3141345 *0001V,01/05/70 07:36:44.100,1019.644105
3141438 *0001V,01/05/70 07:36:44.200,1019.638392
3141548 *0001V,01/05/70 07:36:44.300,1019.642278
3141641 *0001V,01/05/70 07:36:44.400,1019.640187
3141750 *0001V,01/05/70 07:36:44.500,1019.647351
3141844 *0001V,01/05/70 07:36:44.600,1019.639683
3141953 *0001V,01/05/70 07:36:44.700,1019.636082
3142047 *0001V,01/05/70 07:36:44.800,1019.626281
3142140 *0001V,01/05/70 07:36:44.900,1019.641938
3142250 *0001V,01/05/70 07:36:45.000,1019.621632
3142343 *0001V,01/05/70 07:36:45.100,1019.616371
3142452 *0001V,01/05/70 07:36:45.200,1019.616123
3142546 *0001V,01/05/70 07:36:45.300,1019.599311
3142640 *0001V,01/05/70 07:36:45.400,1019.612291
3142749 *0001V,01/05/70 07:36:45.500,1019.598773
3142842 *0001V,01/05/70 07:36:45.600,1019.590950
3142952 *0001V,01/05/70 07:36:45.700,1019.602816
3143045 *0001V,01/05/70 07:36:45.800,1019.572686
3143139 *0001V,01/05/70 07:36:45.900,1019.585495
3143248 *0001V,01/05/70 07:36:46.000,1019.588401
3143342 *0001V,01/05/70 07:36:46.100,1019.583012
3143451 *0001V,01/05/70 07:36:46.200,1019.589260
3143544 *0001V,01/05/70 07:36:46.300,1019.585216
3143638 *0001V,01/05/70 07:36:46.400,1019.595633
3143747 *0001V,01/05/70 07:36:46.500,1019.578705
3143841 *0001V,01/05/70 07:36:46.600,1019.583830
3143950 *0001V,01/05/70 07:36:46.700,1019.574178
3144044 *0001V,01/05/70 07:36:46.800,1019.583938
3144153 *0001V,01/05/70 07:36:46.900,1019.593590
3144246 *0001V,01/05/70 07:36:47.000,1019.596808
3144340 *0001V,01/05/70 07:36:47.100,1019.597279
3144449 *0001V,01/05/70 07:36:47.200,1019.593850
3144543 *0001V,01/05/70 07:36:47.300,1019.597694
3144652 *0001V,01/05/70 07:36:47.400,1019.572576
3144746 *0001V,01/05/70 07:36:47.500,1019.591668
3144839 *0001V,01/05/70 07:36:47.600,1019.570330
3144948 *0001V,01/05/70 07:36:47.700,1019.580998
3145042 *0001V,01/05/70 07:36:47.800,1019.560817
3145151 *0001V,01/05/70 07:36:47.900,1019.572357
3145245 *0001V,01/05/70 07:36:48.000,1019.599468
3145338 *0001V,01/05/70 07:36:48.100,1019.603880
3145448 *0001V,01/05/70 07:36:48.200,1019.606398
3145541 *0001V,01/05/70 07:36:48.300,1019.609879
3145650 *0001V,01/05/70 07:36:48.400,1019.615067
3145744 *0001V,01/05/70 07:36:48.500,1019.613278
3145838 *0001V,01/05/70 07:36:48.600,1019.612380
3145947 *0001V,01/05/70 07:36:48.700,1019.609804
3146040 *0001V,01/05/70 07:36:48.800,1019.609255
3146150 *0001V,01/05/70 07:36:48.900,1019.617532
3146243 *0001V,01/05/70 07:36:49.000,1019.619089
3146352 *0001V,01/05/70 07:36:49.100,1019.612329
3146446 *0001V,01/05/70 07:36:49.200,1019.612811
3146540 *0001V,01/05/70 07:36:49.300,1019.622340
3146649 *0001V,01/05/70 07:36:49.400,1019.614278
3146742 *0001V,01/05/70 07:36:49.500,1019.611678
3146852 *0001V,01/05/70 07:36:49.600,1019.604411
3146945 *0001V,01/05/70 07:36:49.700,1019.586125
3147039 *0001V,01/05/70 07:36:49.800,1019.583775
3147148 *0001V,01/05/70 07:36:49.900,1019.590364
3147242 *0001V,01/05/70 07:36:50.000,1019.556926
3147351 *0001V,01/05/70 07:36:50.100,1019.547681
3147444 *0001V,01/05/70 07:36:50.200,1019.565888
3147538 *0001V,01/05/70 07:36:50.300,1019.571225
3147647 *0001V,01/05/70 07:36:50.400,1019.563784
3147741 *0001V,01/05/70 07:36:50.500,1019.560507
3147850 *0001V,01/05/70 07:36:50.600,1019.557976
3147944 *0001V,01/05/70 07:36:50.700,1019.550322
3148053 *0001V,01/05/70 07:36:50.800,1019.547611
3148146 *0001V,01/05/70 07:36:50.900,1019.548071
3148240 *0001V,01/05/70 07:36:51.000,1019.534312
3148349 *0001V,01/05/70 07:36:51.100,1019.531440
3148443 *0001V,01/05/70 07:36:51.200,1019.534553
3148552 *0001V,01/05/70 07:36:51.300,1019.533385
3148646 *0001V,01/05/70 07:36:51.400,1019.526343
3148739 *0001V,01/05/70 07:36:51.500,1019.526406
3148848 *0001V,01/05/70 07:36:51.600,1019.544569
3148942 *0001V,01/05/70 07:36:51.700,1019.525303
3149051 *0001V,01/05/70 07:36:51.800,1019.515454
3149145 *0001V,01/05/70 07:36:51.900,1019.538563
3149238 *0001V,01/05/70 07:36:52.000,1019.545923
3149348 *0001V,01/05/70 07:36:52.100,1019.527521
3149441 *0001V,01/05/70 07:36:52.200,1019.533788
3149550 *0001V,01/05/70 07:36:52.300,1019.537202
3149644 *0001V,01/05/70 07:36:52.400,1019.535659
3149738 *0001V,01/05/70 07:36:52.500,1019.518906
3149847 *0001V,01/05/70 07:36:52.600,1019.536603
3149940 *0001V,01/05/70 07:36:52.700,1019.545671
3150050 *0001V,01/05/70 07:36:52.800,1019.540876
3150143 *0001V,01/05/70 07:36:52.900,1019.547057
3150252 *0001V,01/05/70 07:36:53.000,1019.532166
3150346 *0001V,01/05/70 07:36:53.100,1019.529392
3150440 *0001V,01/05/70 07:36:53.200,1019.538523
3150549 *0001V,01/05/70 07:36:53.300,1019.524532
3150642 *0001V,01/05/70 07:36:53.400,1019.532316
3150752 *0001V,01/05/70 07:36:53.500,1019.540650
3150845 *0001V,01/05/70 07:36:53.600,1019.542881
3150939 *0001V,01/05/70 07:36:53.700,1019.534222
3151048 *0001V,01/05/70 07:36:53.800,1019.523708
3151142 *0001V,01/05/70 07:36:53.900,1019.517354
3151251 *0001V,01/05/70 07:36:54.000,1019.514945
3151344 *0001V,01/05/70 07:36:54.100,1019.548691
3151438 *0001V,01/05/70 07:36:54.200,1019.553095
3151547 *0001V,01/05/70 07:36:54.300,1019.555616
3151641 *0001V,01/05/70 07:36:54.400,1019.557370
3151750 *0001V,01/05/70 07:36:54.500,1019.549162
3151844 *0001V,01/05/70 07:36:54.600,1019.536167
3151953 *0001V,01/05/70 07:36:54.700,1019.516777
3152046 *0001V,01/05/70 07:36:54.800,1019.497171
3152140 *0001V,01/05/70 07:36:54.900,1019.501933
3152249 *0001V,01/05/70 07:36:55.000,1019.503656
3152343 *0001V,01/05/70 07:36:55.100,1019.495691
3152452 *0001V,01/05/70 07:36:55.200,1019.486402
3152546 *0001V,01/05/70 07:36:55.300,1019.500382
3152639 *0001V,01/05/70 07:36:55.400,1019.513724
3152748 *0001V,01/05/70 07:36:55.500,1019.543290
3152842 *0001V,01/05/70 07:36:55.600,1019.529163
3152951 *0001V,01/05/70 07:36:55.700,1019.524547
3153045 *0001V,01/05/70 07:36:55.800,1019.511951
3153138 *0001V,01/05/70 07:36:55.900,1019.536834
3153248 *0001V,01/05/70 07:36:56.000,1019.537246
3153341 *0001V,01/05/70 07:36:56.100,1019.537263
3153450 *0001V,01/05/70 07:36:56.200,1019.546478
3153544 *0001V,01/05/70 07:36:56.300,1019.556838
3153638 *0001V,01/05/70 07:36:56.400,1019.568176
3153747 *0001V,01/05/70 07:36:56.500,1019.564377
3153840 *0001V,01/05/70 07:36:56.600,1019.556233
3153950 *0001V,01/05/70 07:36:56.700,1019.537072
3154043 *0001V,01/05/70 07:36:56.800,1019.549292
3154152 *0001V,01/05/70 07:36:56.900,1019.557747
3154246 *0001V,01/05/70 07:36:57.000,1019.558324
3154340 *0001V,01/05/70 07:36:57.100,1019.564160
3154449 *0001V,01/05/70 07:36:57.200,1019.577853
3154542 *0001V,01/05/70 07:36:57.300,1019.542897
3154652 *0001V,01/05/70 07:36:57.400,1019.555775
3154745 *0001V,01/05/70 07:36:57.500,1019.559787
3154839 *0001V,01/05/70 07:36:57.600,1019.573981
3154948 *0001V,01/05/70 07:36:57.700,1019.588188
3155042 *0001V,01/05/70 07:36:57.800,1019.586988
3155151 *0001V,01/05/70 07:36:57.900,1019.579692
3155244 *0001V,01/05/70 07:36:58.000,1019.575396
3155338 *0001V,01/05/70 07:36:58.100,1019.592888
3155447 *0001V,01/05/70 07:36:58.200,1019.582776
3155541 *0001V,01/05/70 07:36:58.300,1019.587344
3155650 *0001V,01/05/70 07:36:58.400,1019.579434
3155744 *0001V,01/05/70 07:36:58.500,1019.582653
3155853 *0001V,01/05/70 07:36:58.600,1019.590334
3155946 *0001V,01/05/70 07:36:58.700,1019.575393
3156040 *0001V,01/05/70 07:36:58.800,1019.567336
3156149 *0001V,01/05/70 07:36:58.900,1019.578931
3156243 *0001V,01/05/70 07:36:59.000,1019.599151
3156352 *0001V,01/05/70 07:36:59.100,1019.577985
3156446 *0001V,01/05/70 07:36:59.200,1019.572858
3156539 *0001V,01/05/70 07:36:59.300,1019.573853
3156648 *0001V,01/05/70 07:36:59.400,1019.573545
3156742 *0001V,01/05/70 07:36:59.500,1019.566136
3156851 *0001V,01/05/70 07:36:59.600,1019.567298
3156945 *0001V,01/05/70 07:36:59.700,1019.559492
3157038 *0001V,01/05/70 07:36:59.800,1019.562805
3157148 *0001V,01/05/70 07:36:59.900,1019.566944
3157241 *0001V,01/05/70 07:37:00.000,1019.570219
3157350 *0001V,01/05/70 07:37:00.100,1019.569477
3157444 *0001V,01/05/70 07:37:00.200,1019.574606
3157538 *0001V,01/05/70 07:37:00.300,1019.571015
3157647 *0001V,01/05/70 07:37:00.400,1019.555975
3157740 *0001V,01/05/70 07:37:00.500,1019.563571
3157850 *0001V,01/05/70 07:37:00.600,1019.554562
3157943 *0001V,01/05/70 07:37:00.700,1019.568120
3158052 *0001V,01/05/70 07:37:00.800,1019.577127
3158146 *0001V,01/05/70 07:37:00.900,1019.572224
3158240 *0001V,01/05/70 07:37:01.000,1019.569038
3158349 *0001V,01/05/70 07:37:01.100,1019.559838
3158442 *0001V,01/05/70 07:37:01.200,1019.563307
3158552 *0001V,01/05/70 07:37:01.300,1019.569110
3158645 *0001V,01/05/70 07:37:01.400,1019.551005
3158739 *0001V,01/05/70 07:37:01.500,1019.568855
3158848 *0001V,01/05/70 07:37:01.600,1019.579392
3158942 *0001V,01/05/70 07:37:01.700,1019.573397
3159051 *0001V,01/05/70 07:37:01.800,1019.564959
3159144 *0001V,01/05/70 07:37:01.900,1019.569358
3159238 *0001V,01/05/70 07:37:02.000,1019.576651
3159347 *0001V,01/05/70 07:37:02.100,1019.568954
3159441 *0001V,01/05/70 07:37:02.200,1019.571082
3159550 *0001V,01/05/70 07:37:02.300,1019.570944
3159644 *0001V,01/05/70 07:37:02.400,1019.570696
3159753 *0001V,01/05/70 07:37:02.500,1019.576371
3159846 *0001V,01/05/70 07:37:02.600,1019.571565
3159940 *0001V,01/05/70 07:37:02.700,1019.572075
3200049 *0001V,01/05/70 07:37:02.800,1019.572494
3200143 *0001V,01/05/70 07:37:02.900,1019.571077
3200252 *0001V,01/05/70 07:37:03.000,1019.558083
3200346 *0001V,01/05/70 07:37:03.100,1019.566334
3200439 *0001V,01/05/70 07:37:03.200,1019.565279
3200548 *0001V,01/05/70 07:37:03.300,1019.566068
3200642 *0001V,01/05/70 07:37:03.400,1019.572082
3200751 *0001V,01/05/70 07:37:03.500,1019.564851
3200845 *0001V,01/05/70 07:37:03.600,1019.579694
3200938 *0001V,01/05/70 07:37:03.700,1019.578940
3201048 *0001V,01/05/70 07:37:03.800,1019.576245
3201141 *0001V,01/05/70 07:37:03.900,1019.573645
3201250 *0001V,01/05/70 07:37:04.000,1019.580854
3201344 *0001V,01/05/70 07:37:04.100,1019.570367
3201438 *0001V,01/05/70 07:37:04.200,1019.556040
3201547 *0001V,01/05/70 07:37:04.300,1019.562414
3201640 *0001V,01/05/70 07:37:04.400,1019.565786
3201750 *0001V,01/05/70 07:37:04.500,1019.582202
3201843 *0001V,01/05/70 07:37:04.600,1019.578113
3201952 *0001V,01/05/70 07:37:04.700,1019.586910
3202046 *0001V,01/05/70 07:37:04.800,1019.578056
3202140 *0001V,01/05/70 07:37:04.900,1019.582721
3202249 *0001V,01/05/70 07:37:05.000,1019.582419
3202342 *0001V,01/05/70 07:37:05.100,1019.581960
3202452 *0001V,01/05/70 07:37:05.200,1019.581705
3202545 *0001V,01/05/70 07:37:05.300,1019.592381
3202639 *0001V,01/05/70 07:37:05.400,1019.585357
3202748 *0001V,01/05/70 07:37:05.500,1019.590678
3202842 *0001V,01/05/70 07:37:05.600,1019.594363
3202951 *0001V,01/05/70 07:37:05.700,1019.586966
3203044 *0001V,01/05/70 07:37:05.800,1019.583562
3203138 *0001V,01/05/70 07:37:05.900,1019.582338
3203247 *0001V,01/05/70 07:37:06.000,1019.588652
3203341 *0001V,01/05/70 07:37:06.100,1019.582342
3203450 *0001V,01/05/70 07:37:06.200,1019.576409
3203544 *0001V,01/05/70 07:37:06.300,1019.582222
3203653 *0001V,01/05/70 07:37:06.400,1019.576461
3203746 *0001V,01/05/70 07:37:06.500,1019.585417
3203840 *0001V,01/05/70 07:37:06.600,1019.565264
3203949 *0001V,01/05/70 07:37:06.700,1019.593013
3204043 *0001V,01/05/70 07:37:06.800,1019.590543
3204152 *0001V,01/05/70 07:37:06.900,1019.571339
3204246 *0001V,01/05/70 07:37:07.000,1019.573112
3204339 *0001V,01/05/70 07:37:07.100,1019.574301
3204448 *0001V,01/05/70 07:37:07.200,1019.587625
3204542 *0001V,01/05/70 07:37:07.300,1019.581457
3204651 *0001V,01/05/70 07:37:07.400,1019.579565
3204745 *0001V,01/05/70 07:37:07.500,1019.573924
3204838 *0001V,01/05/70 07:37:07.600,1019.570191
3204948 *0001V,01/05/70 07:37:07.700,1019.575009
3205041 *0001V,01/05/70 07:37:07.800,1019.568903
3205150 *0001V,01/05/70 07:37:07.900,1019.575978
3205244 *0001V,01/05/70 07:37:08.000,1019.586646
3205338 *0001V,01/05/70 07:37:08.100,1019.578321
3205447 *0001V,01/05/70 07:37:08.200,1019.579809
3205540 *0001V,01/05/70 07:37:08.300,1019.581535
3205650 *0001V,01/05/70 07:37:08.400,1019.582580
3205743 *0001V,01/05/70 07:37:08.500,1019.583873
3205852 *0001V,01/05/70 07:37:08.600,1019.574069
3205946 *0001V,01/05/70 07:37:08.700,1019.582399
3206040 *0001V,01/05/70 07:37:08.800,1019.590210
3206149 *0001V,01/05/70 07:37:08.900,1019.587545
3206242 *0001V,01/05/70 07:37:09.000,1019.582093
3206352 *0001V,01/05/70 07:37:09.100,1019.572605
3206445 *0001V,01/05/70 07:37:09.200,1019.571432
3206539 *0001V,01/05/70 07:37:09.300,1019.577824
3206648 *0001V,01/05/70 07:37:09.400,1019.588496
3206742 *0001V,01/05/70 07:37:09.500,1019.590062
3206851 *0001V,01/05/70 07:37:09.600,1019.586695
3206944 *0001V,01/05/70 07:37:09.700,1019.587051
3207038 *0001V,01/05/70 07:37:09.800,1019.570827
3207147 *0001V,01/05/70 07:37:09.900,1019.566783
3207241 *0001V,01/05/70 07:37:10.000,1019.574056
3207350 *0001V,01/05/70 07:37:10.100,1019.565018
3207444 *0001V,01/05/70 07:37:10.200,1019.572302
3207553 *0001V,01/05/70 07:37:10.300,1019.560332
3207646 *0001V,01/05/70 07:37:10.400,1019.563557
3207740 *0001V,01/05/70 07:37:10.500,1019.558230
3207849 *0001V,01/05/70 07:37:10.600,1019.572658
3207943 *0001V,01/05/70 07:37:10.700,1019.572480
3208052 *0001V,01/05/70 07:37:10.800,1019.571374
3208146 *0001V,01/05/70 07:37:10.900,1019.582964
3208239 *0001V,01/05/70 07:37:11.000,1019.581713
3208348 *0001V,01/05/70 07:37:11.100,1019.578156
3208442 *0001V,01/05/70 07:37:11.200,1019.577623
3208551 *0001V,01/05/70 07:37:11.300,1019.572296
3208645 *0001V,01/05/70 07:37:11.400,1019.575371
3208738 *0001V,01/05/70 07:37:11.500,1019.581087
3208848 *0001V,01/05/70 07:37:11.600,1019.572933
3208941 *0001V,01/05/70 07:37:11.700,1019.576085
3209050 *0001V,01/05/70 07:37:11.800,1019.591263
3209144 *0001V,01/05/70 07:37:11.900,1019.572114
3209238 *0001V,01/05/70 07:37:12.000,1019.575638
3209347 *0001V,01/05/70 07:37:12.100,1019.574612
3209440 *0001V,01/05/70 07:37:12.200,1019.577468
3209550 *0001V,01/05/70 07:37:12.300,1019.571154
3209643 *0001V,01/05/70 07:37:12.400,1019.551009
3209752 *0001V,01/05/70 07:37:12.500,1019.565478
3209846 *0001V,01/05/70 07:37:12.600,1019.571714
3209940 *0001V,01/05/70 07:37:12.700,1019.550322
3210049 *0001V,01/05/70 07:37:12.800,1019.575669
3210142 *0001V,01/05/70 07:37:12.900,1019.573224
3210252 *0001V,01/05/70 07:37:13.000,1019.571495
3210345 *0001V,01/05/70 07:37:13.100,1019.572220
3210439 *0001V,01/05/70 07:37:13.200,1019.575167
3210548 *0001V,01/05/70 07:37:13.300,1019.571569
3210642 *0001V,01/05/70 07:37:13.400,1019.557598
3210751 *0001V,01/05/70 07:37:13.500,1019.561163
3210844 *0001V,01/05/70 07:37:13.600,1019.559786
3210938 *0001V,01/05/70 07:37:13.700,1019.559651
3211047 *0001V,01/05/70 07:37:13.800,1019.556428
3211141 *0001V,01/05/70 07:37:13.900,1019.568999
3211250 *0001V,01/05/70 07:37:14.000,1019.572681
3211344 *0001V,01/05/70 07:37:14.100,1019.561531
3211437 *0001V,01/05/70 07:37:14.200,1019.565053
3211546 *0001V,01/05/70 07:37:14.300,1019.560993
3211640 *0001V,01/05/70 07:37:14.400,1019.565601
3211749 *0001V,01/05/70 07:37:14.500,1019.571590
3211843 *0001V,01/05/70 07:37:14.600,1019.564184
3211952 *0001V,01/05/70 07:37:14.700,1019.570380
3212046 *0001V,01/05/70 07:37:14.800,1019.586262
3212139 *0001V,01/05/70 07:37:14.900,1019.579069
3212248 *0001V,01/05/70 07:37:15.000,1019.565122
3212342 *0001V,01/05/70 07:37:15.100,1019.578112
3212451 *0001V,01/05/70 07:37:15.200,1019.572774
3212545 *0001V,01/05/70 07:37:15.300,1019.564303
3212638 *0001V,01/05/70 07:37:15.400,1019.561943
3212748 *0001V,01/05/70 07:37:15.500,1019.572380
3212841 *0001V,01/05/70 07:37:15.600,1019.556586
3212950 *0001V,01/05/70 07:37:15.700,1019.567203
3213044 *0001V,01/05/70 07:37:15.800,1019.567744
3213138 *0001V,01/05/70 07:37:15.900,1019.567406
3213247 *0001V,01/05/70 07:37:16.000,1019.577448
3213340 *0001V,01/05/70 07:37:16.100,1019.574615
3213450 *0001V,01/05/70 07:37:16.200,1019.562892
3213543 *0001V,01/05/70 07:37:16.300,1019.565042
3213652 *0001V,01/05/70 07:37:16.400,1019.573674
3213746 *0001V,01/05/70 07:37:16.500,1019.567151
3213840 *0001V,01/05/70 07:37:16.600,1019.576780
3213949 *0001V,01/05/70 07:37:16.700,1019.568207
3214042 *0001V,01/05/70 07:37:16.800,1019.583632
3214152 *0001V,01/05/70 07:37:16.900,1019.575579
3214245 *0001V,01/05/70 07:37:17.000,1019.578806
3214339 *0001V,01/05/70 07:37:17.100,1019.579760
3214448 *0001V,01/05/70 07:37:17.200,1019.579907
3214542 *0001V,01/05/70 07:37:17.300,1019.591630
3214651 *0001V,01/05/70 07:37:17.400,1019.576640
3214744 *0001V,01/05/70 07:37:17.500,1019.564171
3214838 *0001V,01/05/70 07:37:17.600,1019.591365
3214947 *0001V,01/05/70 07:37:17.700,1019.585802
3215041 *0001V,01/05/70 07:37:17.800,1019.585960
3215150 *0001V,01/05/70 07:37:17.900,1019.594676
3215244 *0001V,01/05/70 07:37:18.000,1019.584702
3215353 *0001V,01/05/70 07:37:18.100,1019.590925
3215446 *0001V,01/05/70 07:37:18.200,1019.592978
3215540 *0001V,01/05/70 07:37:18.300,1019.593182
3215649 *0001V,01/05/70 07:37:18.400,1019.599118
3215743 *0001V,01/05/70 07:37:18.500,1019.600431
3215852 *0001V,01/05/70 07:37:18.600,1019.599492
3215946 *0001V,01/05/70 07:37:18.700,1019.590066
3216039 *0001V,01/05/70 07:37:18.800,1019.598012
3216148 *0001V,01/05/70 07:37:18.900,1019.593018
3216242 *0001V,01/05/70 07:37:19.000,1019.587283
3216351 *0001V,01/05/70 07:37:19.100,1019.598303
3216445 *0001V,01/05/70 07:37:19.200,1019.594463
3216538 *0001V,01/05/70 07:37:19.300,1019.589863
3216648 *0001V,01/05/70 07:37:19.400,1019.595511
3216741 *0001V,01/05/70 07:37:19.500,1019.589983
3216850 *0001V,01/05/70 07:37:19.600,1019.595382
3216944 *0001V,01/05/70 07:37:19.700,1019.578787
3217038 *0001V,01/05/70 07:37:19.800,1019.587062
3217147 *0001V,01/05/70 07:37:19.900,1019.590869
3217240 *0001V,01/05/70 07:37:20.000,1019.575928
3217350 *0001V,01/05/70 07:37:20.100,1019.596960
3217443 *0001V,01/05/70 07:37:20.200,1019.602915
3217552 *0001V,01/05/70 07:37:20.300,1019.598636
3217646 *0001V,01/05/70 07:37:20.400,1019.601702
3217740 *0001V,01/05/70 07:37:20.500,1019.592202
3217849 *0001V,01/05/70 07:37:20.600,1019.608408
3217942 *0001V,01/05/70 07:37:20.700,1019.600033
3218052 *0001V,01/05/70 07:37:20.800,1019.598797
3218145 *0001V,01/05/70 07:37:20.900,1019.593357
3218239 *0001V,01/05/70 07:37:21.000,1019.586552
3218348 *0001V,01/05/70 07:37:21.100,1019.587844
3218442 *0001V,01/05/70 07:37:21.200,1019.593575
3218551 *0001V,01/05/70 07:37:21.300,1019.596764
3218644 *0001V,01/05/70 07:37:21.400,1019.580279
3218738 *0001V,01/05/70 07:37:21.500,1019.588348
3218847 *0001V,01/05/70 07:37:21.600,1019.571274
3218941 *0001V,01/05/70 07:37:21.700,1019.567337
3219050 *0001V,01/05/70 07:37:21.800,1019.580672
3219144 *0001V,01/05/70 07:37:21.900,1019.585891
3219253 *0001V,01/05/70 07:37:22.000,1019.587248
3219346 *0001V,01/05/70 07:37:22.100,1019.582768
3219440 *0001V,01/05/70 07:37:22.200,1019.585381
3219549 *0001V,01/05/70 07:37:22.300,1019.582245
3219643 *0001V,01/05/70 07:37:22.400,1019.580702
3219752 *0001V,01/05/70 07:37:22.500,1019.573984
3219846 *0001V,01/05/70 07:37:22.600,1019.562630
3219939 *0001V,01/05/70 07:37:22.700,1019.548348
3220048 *0001V,01/05/70 07:37:22.800,1019.565579
3220142 *0001V,01/05/70 07:37:22.900,1019.560517
3220251 *0001V,01/05/70 07:37:23.000,1019.556449
3220345 *0001V,01/05/70 07:37:23.100,1019.550619
3220438 *0001V,01/05/70 07:37:23.200,1019.560726
3220548 *0001V,01/05/70 07:37:23.300,1019.556698
3220641 *0001V,01/05/70 07:37:23.400,1019.547055
3220750 *0001V,01/05/70 07:37:23.500,1019.525862
3220844 *0001V,01/05/70 07:37:23.600,1019.532761
3220938 *0001V,01/05/70 07:37:23.700,1019.541610
3221047 *0001V,01/05/70 07:37:23.800,1019.536824
3221140 *0001V,01/05/70 07:37:23.900,1019.552786
3221250 *0001V,01/05/70 07:37:24.000,1019.557640
3221343 *0001V,01/05/70 07:37:24.100,1019.559998
3221452 *0001V,01/05/70 07:37:24.200,1019.574118
3221546 *0001V,01/05/70 07:37:24.300,1019.565652
3221640 *0001V,01/05/70 07:37:24.400,1019.576110
3221749 *0001V,01/05/70 07:37:24.500,1019.569765
3221842 *0001V,01/05/70 07:37:24.600,1019.564340
3221952 *0001V,01/05/70 07:37:24.700,1019.559612
3222045 *0001V,01/05/70 07:37:24.800,1019.555671
3222139 *0001V,01/05/70 07:37:24.900,1019.552103
3222248 *0001V,01/05/70 07:37:25.000,1019.556185
3222342 *0001V,01/05/70 07:37:25.100,1019.540406
3222451 *0001V,01/05/70 07:37:25.200,1019.551271
3222544 *0001V,01/05/70 07:37:25.300,1019.559149
3222638 *0001V,01/05/70 07:37:25.400,1019.560495
3222747 *0001V,01/05/70 07:37:25.500,1019.560709
3222841 *0001V,01/05/70 07:37:25.600,1019.559508
3222950 *0001V,01/05/70 07:37:25.700,1019.567665
3223044 *0001V,01/05/70 07:37:25.800,1019.564007
3223153 *0001V,01/05/70 07:37:25.900,1019.563908
3223246 *0001V,01/05/70 07:37:26.000,1019.548314
3223340 *0001V,01/05/70 07:37:26.100,1019.577037
3223449 *0001V,01/05/70 07:37:26.200,1019.579942
3223543 *0001V,01/05/70 07:37:26.300,1019.577236
3223652 *0001V,01/05/70 07:37:26.400,1019.576517
3223746 *0001V,01/05/70 07:37:26.500,1019.570714
3223839 *0001V,01/05/70 07:37:26.600,1019.570620
3223948 *0001V,01/05/70 07:37:26.700,1019.577958
3224042 *0001V,01/05/70 07:37:26.800,1019.569687
3224151 *0001V,01/05/70 07:37:26.900,1019.580081
3224245 *0001V,01/05/70 07:37:27.000,1019.587370
3224338 *0001V,01/05/70 07:37:27.100,1019.586340
3224448 *0001V,01/05/70 07:37:27.200,1019.588140
3224541 *0001V,01/05/70 07:37:27.300,1019.595348
3224650 *0001V,01/05/70 07:37:27.400,1019.586859
3224744 *0001V,01/05/70 07:37:27.500,1019.588692
3224838 *0001V,01/05/70 07:37:27.600,1019.587708
3224947 *0001V,01/05/70 07:37:27.700,1019.587580
3225040 *0001V,01/05/70 07:37:27.800,1019.584320
3225150 *0001V,01/05/70 07:37:27.900,1019.568317
3225243 *0001V,01/05/70 07:37:28.000,1019.561134
3225352 *0001V,01/05/70 07:37:28.100,1019.561340
3225446 *0001V,01/05/70 07:37:28.200,1019.553622
3225540 *0001V,01/05/70 07:37:28.300,1019.532792
3225649 *0001V,01/05/70 07:37:28.400,1019.533025
3225742 *0001V,01/05/70 07:37:28.500,1019.538334
3225852 *0001V,01/05/70 07:37:28.600,1019.567040
3225945 *0001V,01/05/70 07:37:28.700,1019.570376
3226039 *0001V,01/05/70 07:37:28.800,1019.548301
3226148 *0001V,01/05/70 07:37:28.900,1019.514165
3226242 *0001V,01/05/70 07:37:29.000,1019.517311
3226351 *0001V,01/05/70 07:37:29.100,1019.499358
3226444 *0001V,01/05/70 07:37:29.200,1019.501761
3226538 *0001V,01/05/70 07:37:29.300,1019.495844
3226647 *0001V,01/05/70 07:37:29.400,1019.484414
3226741 *0001V,01/05/70 07:37:29.500,1019.523048
3226850 *0001V,01/05/70 07:37:29.600,1019.526045
3226944 *0001V,01/05/70 07:37:29.700,1019.547845
3227053 *0001V,01/05/70 07:37:29.800,1019.549877
3227146 *0001V,01/05/70 07:37:29.900,1019.557548
3227240 *0001V,01/05/70 07:37:30.000,1019.558054
3227349 *0001V,01/05/70 07:37:30.100,1019.558135
3227443 *0001V,01/05/70 07:37:30.200,1019.559260
3227552 *0001V,01/05/70 07:37:30.300,1019.533435
3227646 *0001V,01/05/70 07:37:30.400,1019.522022
3227739 *0001V,01/05/70 07:37:30.500,1019.516972
3227848 *0001V,01/05/70 07:37:30.600,1019.513760
3227942 *0001V,01/05/70 07:37:30.700,1019.529079
3228051 *0001V,01/05/70 07:37:30.800,1019.530181
3228145 *0001V,01/05/70 07:37:30.900,1019.535015
3228238 *0001V,01/05/70 07:37:31.000,1019.532111
3228348 *0001V,01/05/70 07:37:31.100,1019.531517
3228441 *0001V,01/05/70 07:37:31.200,1019.531802
3228550 *0001V,01/05/70 07:37:31.300,1019.532657
3228644 *0001V,01/05/70 07:37:31.400,1019.529477
3228738 *0001V,01/05/70 07:37:31.500,1019.512926
3228847 *0001V,01/05/70 07:37:31.600,1019.518020
3228940 *0001V,01/05/70 07:37:31.700,1019.496058
3229050 *0001V,01/05/70 07:37:31.800,1019.496238
3229143 *0001V,01/05/70 07:37:31.900,1019.485500
3229252 *0001V,01/05/70 07:37:32.000,1019.491290
3229346 *0001V,01/05/70 07:37:32.100,1019.502303
3229440 *0001V,01/05/70 07:37:32.200,1019.489469
3229549 *0001V,01/05/70 07:37:32.300,1019.510269
3229642 *0001V,01/05/70 07:37:32.400,1019.530135
3229752 *0001V,01/05/70 07:37:32.500,1019.531211
3229845 *0001V,01/05/70 07:37:32.600,1019.539037
3229939 *0001V,01/05/70 07:37:32.700,1019.540791
3230048 *0001V,01/05/70 07:37:32.800,1019.542123
3230142 *0001V,01/05/70 07:37:32.900,1019.526087
3230251 *0001V,01/05/70 07:37:33.000,1019.531461
3230344 *0001V,01/05/70 07:37:33.100,1019.528920
3230438 *0001V,01/05/70 07:37:33.200,1019.529082
3230547 *0001V,01/05/70 07:37:33.300,1019.503087
3230641 *0001V,01/05/70 07:37:33.400,1019.504203
3230750 *0001V,01/05/70 07:37:33.500,1019.509169
3230844 *0001V,01/05/70 07:37:33.600,1019.511536
3230937 *0001V,01/05/70 07:37:33.700,1019.524896
3231046 *0001V,01/05/70 07:37:33.800,1019.499568
3231140 *0001V,01/05/70 07:37:33.900,1019.505183
3231249 *0001V,01/05/70 07:37:34.000,1019.507105
3231343 *0001V,01/05/70 07:37:34.100,1019.501862
3231452 *0001V,01/05/70 07:37:34.200,1019.503793
3231546 *0001V,01/05/70 07:37:34.300,1019.511129
3231639 *0001V,01/05/70 07:37:34.400,1019.511752
3231748 *0001V,01/05/70 07:37:34.500,1019.494079
3231842 *0001V,01/05/70 07:37:34.600,1019.496133
3231951 *0001V,01/05/70 07:37:34.700,1019.500442
3232045 *0001V,01/05/70 07:37:34.800,1019.479436
3232138 *0001V,01/05/70 07:37:34.900,1019.472838
3232248 *0001V,01/05/70 07:37:35.000,1019.500751
3232341 *0001V,01/05/70 07:37:35.100,1019.491887
3232450 *0001V,01/05/70 07:37:35.200,1019.502252
3232544 *0001V,01/05/70 07:37:35.300,1019.489020
3232638 *0001V,01/05/70 07:37:35.400,1019.508164
3232747 *0001V,01/05/70 07:37:35.500,1019.502103
3232840 *0001V,01/05/70 07:37:35.600,1019.498633
3232950 *0001V,01/05/70 07:37:35.700,1019.511859
3233043 *0001V,01/05/70 07:37:35.800,1019.497998
3233152 *0001V,01/05/70 07:37:35.900,1019.500150
3233246 *0001V,01/05/70 07:37:36.000,1019.493165
3233340 *0001V,01/05/70 07:37:36.100,1019.489861
3233449 *0001V,01/05/70 07:37:36.200,1019.502558
3233542 *0001V,01/05/70 07:37:36.300,1019.518873
3233652 *0001V,01/05/70 07:37:36.400,1019.515222
3233745 *0001V,01/05/70 07:37:36.500,1019.526691
3233839 *0001V,01/05/70 07:37:36.600,1019.524497
3233948 *0001V,01/05/70 07:37:36.700,1019.518760
3234042 *0001V,01/05/70 07:37:36.800,1019.534896
3234151 *0001V,01/05/70 07:37:36.900,1019.531987
3234244 *0001V,01/05/70 07:37:37.000,1019.524053
3234338 *0001V,01/05/70 07:37:37.100,1019.521216
3234447 *0001V,01/05/70 07:37:37.200,1019.512537
3234541 *0001V,01/05/70 07:37:37.300,1019.522218
3234650 *0001V,01/05/70 07:37:37.400,1019.499361
3234744 *0001V,01/05/70 07:37:37.500,1019.518945
3234837 *0001V,01/05/70 07:37:37.600,1019.518216
3234946 *0001V,01/05/70 07:37:37.700,1019.524235
3235040 *0001V,01/05/70 07:37:37.800,1019.510842
3235149 *0001V,01/05/70 07:37:37.900,1019.526582
3235243 *0001V,01/05/70 07:37:38.000,1019.504259
3235352 *0001V,01/05/70 07:37:38.100,1019.497540
3235446 *0001V,01/05/70 07:37:38.200,1019.504824
3235539 *0001V,01/05/70 07:37:38.300,1019.498211
3235648 *0001V,01/05/70 07:37:38.400,1019.497470
3235742 *0001V,01/05/70 07:37:38.500,1019.508978
3235851 *0001V,01/05/70 07:37:38.600,1019.500527
3235945 *0001V,01/05/70 07:37:38.700,1019.515243
3236038 *0001V,01/05/70 07:37:38.800,1019.521047
3236148 *0001V,01/05/70 07:37:38.900,1019.509510
3236241 *0001V,01/05/70 07:37:39.000,1019.502177
3236350 *0001V,01/05/70 07:37:39.100,1019.518324
3236444 *0001V,01/05/70 07:37:39.200,1019.526115
3236538 *0001V,01/05/70 07:37:39.300,1019.517203
3236647 *0001V,01/05/70 07:37:39.400,1019.526624
3236740 *0001V,01/05/70 07:37:39.500,1019.538443
3236850 *0001V,01/05/70 07:37:39.600,1019.537382
3236943 *0001V,01/05/70 07:37:39.700,1019.512759
3237052 *0001V,01/05/70 07:37:39.800,1019.530237
3237146 *0001V,01/05/70 07:37:39.900,1019.517267
3237240 *0001V,01/05/70 07:37:40.000,1019.530502
3237349 *0001V,01/05/70 07:37:40.100,1019.522114
3237442 *0001V,01/05/70 07:37:40.200,1019.518132
3237552 *0001V,01/05/70 07:37:40.300,1019.520481
3237645 *0001V,01/05/70 07:37:40.400,1019.520123
3237739 *0001V,01/05/70 07:37:40.500,1019.523347
3237848 *0001V,01/05/70 07:37:40.600,1019.531388
3237942 *0001V,01/05/70 07:37:40.700,1019.530169
3238051 *0001V,01/05/70 07:37:40.800,1019.528568
3238144 *0001V,01/05/70 07:37:40.900,1019.523110
3238238 *0001V,01/05/70 07:37:41.000,1019.522406
3238347 *0001V,01/05/70 07:37:41.100,1019.510381
3238441 *0001V,01/05/70 07:37:41.200,1019.516011
3238550 *0001V,01/05/70 07:37:41.300,1019.530099
3238644 *0001V,01/05/70 07:37:41.400,1019.544037
3238737 *0001V,01/05/70 07:37:41.500,1019.520011
3238846 *0001V,01/05/70 07:37:41.600,1019.520825
3238940 *0001V,01/05/70 07:37:41.700,1019.543278
3239049 *0001V,01/05/70 07:37:41.800,1019.548512
3239143 *0001V,01/05/70 07:37:41.900,1019.547694
3239252 *0001V,01/05/70 07:37:42.000,1019.549984
3239346 *0001V,01/05/70 07:37:42.100,1019.534494
3239439 *0001V,01/05/70 07:37:42.200,1019.538490
3239548 *0001V,01/05/70 07:37:42.300,1019.533918
3239642 *0001V,01/05/70 07:37:42.400,1019.526959
3239751 *0001V,01/05/70 07:37:42.500,1019.542214
3239845 *0001V,01/05/70 07:37:42.600,1019.543828
3239938 *0001V,01/05/70 07:37:42.700,1019.521945
3240048 *0001V,01/05/70 07:37:42.800,1019.546289
3240141 *0001V,01/05/70 07:37:42.900,1019.535109
3240250 *0001V,01/05/70 07:37:43.000,1019.532327
3240344 *0001V,01/05/70 07:37:43.100,1019.530128
3240438 *0001V,01/05/70 07:37:43.200,1019.509609
3240547 *0001V,01/05/70 07:37:43.300,1019.511418
3240640 *0001V,01/05/70 07:37:43.400,1019.506182
3240750 *0001V,01/05/70 07:37:43.500,1019.513226
3240843 *0001V,01/05/70 07:37:43.600,1019.506150
3240952 *0001V,01/05/70 07:37:43.700,1019.533705
3241046 *0001V,01/05/70 07:37:43.800,1019.524552
3241140 *0001V,01/05/70 07:37:43.900,1019.531366
3241249 *0001V,01/05/70 07:37:44.000,1019.534381
3241342 *0001V,01/05/70 07:37:44.100,1019.515941
3241452 *0001V,01/05/70 07:37:44.200,1019.499635
3241545 *0001V,01/05/70 07:37:44.300,1019.511932
3241639 *0001V,01/05/70 07:37:44.400,1019.525598
3241748 *0001V,01/05/70 07:37:44.500,1019.505094
3241842 *0001V,01/05/70 07:37:44.600,1019.506560
3241951 *0001V,01/05/70 07:37:44.700,1019.521324
3242044 *0001V,01/05/70 07:37:44.800,1019.505598
3242138 *0001V,01/05/70 07:37:44.900,1019.509056
3242247 *0001V,01/05/70 07:37:45.000,1019.507717
3242341 *0001V,01/05/70 07:37:45.100,1019.498970
3242450 *0001V,01/05/70 07:37:45.200,1019.490805
3242544 *0001V,01/05/70 07:37:45.300,1019.511082
3242637 *0001V,01/05/70 07:37:45.400,1019.512192
3242746 *0001V,01/05/70 07:37:45.500,1019.504654
3242840 *0001V,01/05/70 07:37:45.600,1019.500171
3242949 *0001V,01/05/70 07:37:45.700,1019.521758
3243043 *0001V,01/05/70 07:37:45.800,1019.513955
3243152 *0001V,01/05/70 07:37:45.900,1019.527431
3243246 *0001V,01/05/70 07:37:46.000,1019.535480
3243339 *0001V,01/05/70 07:37:46.100,1019.541037
3243448 *0001V,01/05/70 07:37:46.200,1019.541842
3243542 *0001V,01/05/70 07:37:46.300,1019.530790
3243651 *0001V,01/05/70 07:37:46.400,1019.524551
3243745 *0001V,01/05/70 07:37:46.500,1019.524970
3243838 *0001V,01/05/70 07:37:46.600,1019.522368
3243948 *0001V,01/05/70 07:37:46.700,1019.496782
3244041 *0001V,01/05/70 07:37:46.800,1019.504466
3244150 *0001V,01/05/70 07:37:46.900,1019.496694
3244244 *0001V,01/05/70 07:37:47.000,1019.481136
3244338 *0001V,01/05/70 07:37:47.100,1019.466276
3244447 *0001V,01/05/70 07:37:47.200,1019.471355
3244540 *0001V,01/05/70 07:37:47.300,1019.495321
3244650 *0001V,01/05/70 07:37:47.400,1019.479225
3244743 *0001V,01/05/70 07:37:47.500,1019.485178
3244852 *0001V,01/05/70 07:37:47.600,1019.508143
3244946 *0001V,01/05/70 07:37:47.700,1019.495914
3245040 *0001V,01/05/70 07:37:47.800,1019.513328
3245149 *0001V,01/05/70 07:37:47.900,1019.513167
3245242 *0001V,01/05/70 07:37:48.000,1019.516936
3245352 *0001V,01/05/70 07:37:48.100,1019.527690
3245445 *0001V,01/05/70 07:37:48.200,1019.532106
3245539 *0001V,01/05/70 07:37:48.300,1019.533354
3245648 *0001V,01/05/70 07:37:48.400,1019.545494
3245742 *0001V,01/05/70 07:37:48.500,1019.541067
3245851 *0001V,01/05/70 07:37:48.600,1019.530160
3245944 *0001V,01/05/70 07:37:48.700,1019.515021
3246038 *0001V,01/05/70 07:37:48.800,1019.506641
3246147 *0001V,01/05/70 07:37:48.900,1019.508278
3246241 *0001V,01/05/70 07:37:49.000,1019.521281
3246350 *0001V,01/05/70 07:37:49.100,1019.518890
3246444 *0001V,01/05/70 07:37:49.200,1019.527211
3246553 *0001V,01/05/70 07:37:49.300,1019.533566
3246646 *0001V,01/05/70 07:37:49.400,1019.525269
3246740 *0001V,01/05/70 07:37:49.500,1019.524010
3246849 *0001V,01/05/70 07:37:49.600,1019.517103
3246943 *0001V,01/05/70 07:37:49.700,1019.506921
3247052 *0001V,01/05/70 07:37:49.800,1019.507378
3247146 *0001V,01/05/70 07:37:49.900,1019.512319
3247239 *0001V,01/05/70 07:37:50.000,1019.497607
3247348 *0001V,01/05/70 07:37:50.100,1019.502550
3247442 *0001V,01/05/70 07:37:50.200,1019.515322
3247551 *0001V,01/05/70 07:37:50.300,1019.516060
3247645 *0001V,01/05/70 07:37:50.400,1019.523570
3247738 *0001V,01/05/70 07:37:50.500,1019.531562
3247848 *0001V,01/05/70 07:37:50.600,1019.543609
3247941 *0001V,01/05/70 07:37:50.700,1019.542688
3248050 *0001V,01/05/70 07:37:50.800,1019.550098
3248144 *0001V,01/05/70 07:37:50.900,1019.558712
3248238 *0001V,01/05/70 07:37:51.000,1019.556297
3248347 *0001V,01/05/70 07:37:51.100,1019.532151
3248440 *0001V,01/05/70 07:37:51.200,1019.548272
3248550 *0001V,01/05/70 07:37:51.300,1019.536042
3248643 *0001V,01/05/70 07:37:51.400,1019.541305
3248752 *0001V,01/05/70 07:37:51.500,1019.546825
3248846 *0001V,01/05/70 07:37:51.600,1019.548132
3248940 *0001V,01/05/70 07:37:51.700,1019.551751
3249049 *0001V,01/05/70 07:37:51.800,1019.554676
3249142 *0001V,01/05/70 07:37:51.900,1019.557748
3249252 *0001V,01/05/70 07:37:52.000,1019.557554
3249345 *0001V,01/05/70 07:37:52.100,1019.566150
3249439 *0001V,01/05/70 07:37:52.200,1019.573007
3249548 *0001V,01/05/70 07:37:52.300,1019.578606
3249642 *0001V,01/05/70 07:37:52.400,1019.577585
3249751 *0001V,01/05/70 07:37:52.500,1019.558239
3249844 *0001V,01/05/70 07:37:52.600,1019.562921
3249938 *0001V,01/05/70 07:37:52.700,1019.571611
3250047 *0001V,01/05/70 07:37:52.800,1019.564641
3250141 *0001V,01/05/70 07:37:52.900,1019.563047
3250250 *0001V,01/05/70 07:37:53.000,1019.573991
3250344 *0001V,01/05/70 07:37:53.100,1019.558366
3250437 *0001V,01/05/70 07:37:53.200,1019.550989
3250546 *0001V,01/05/70 07:37:53.300,1019.545042
3250640 *0001V,01/05/70 07:37:53.400,1019.553168
3250749 *0001V,01/05/70 07:37:53.500,1019.552948
3250843 *0001V,01/05/70 07:37:53.600,1019.544556
3250952 *0001V,01/05/70 07:37:53.700,1019.553650
3251046 *0001V,01/05/70 07:37:53.800,1019.556503
3251139 *0001V,01/05/70 07:37:53.900,1019.563234
3251248 *0001V,01/05/70 07:37:54.000,1019.540339
3251342 *0001V,01/05/70 07:37:54.100,1019.546887
3251451 *0001V,01/05/70 07:37:54.200,1019.547307
3251545 *0001V,01/05/70 07:37:54.300,1019.549763
3251638 *0001V,01/05/70 07:37:54.400,1019.545167
3251748 *0001V,01/05/70 07:37:54.500,1019.554538
3251841 *0001V,01/05/70 07:37:54.600,1019.560486
3251950 *0001V,01/05/70 07:37:54.700,1019.550686
3252044 *0001V,01/05/70 07:37:54.800,1019.545329
3252138 *0001V,01/05/70 07:37:54.900,1019.546376
3252247 *0001V,01/05/70 07:37:55.000,1019.544343
3252340 *0001V,01/05/70 07:37:55.100,1019.539008
3252450 *0001V,01/05/70 07:37:55.200,1019.533772
3252543 *0001V,01/05/70 07:37:55.300,1019.544781
3252652 *0001V,01/05/70 07:37:55.400,1019.529548
3252746 *0001V,01/05/70 07:37:55.500,1019.527822
3252840 *0001V,01/05/70 07:37:55.600,1019.540906
3252949 *0001V,01/05/70 07:37:55.700,1019.532332
3253042 *0001V,01/05/70 07:37:55.800,1019.521200
3253152 *0001V,01/05/70 07:37:55.900,1019.537260
3253245 *0001V,01/05/70 07:37:56.000,1019.549347
3253339 *0001V,01/05/70 07:37:56.100,1019.539601
3253448 *0001V,01/05/70 07:37:56.200,1019.552642
3253542 *0001V,01/05/70 07:37:56.300,1019.544981
3253651 *0001V,01/05/70 07:37:56.400,1019.551562
3253744 *0001V,01/05/70 07:37:56.500,1019.540115
3253838 *0001V,01/05/70 07:37:56.600,1019.550421
3253947 *0001V,01/05/70 07:37:56.700,1019.545167
3254041 *0001V,01/05/70 07:37:56.800,1019.519659
3254150 *0001V,01/05/70 07:37:56.900,1019.537085
3254244 *0001V,01/05/70 07:37:57.000,1019.529980
3254353 *0001V,01/05/70 07:37:57.100,1019.523788
3254446 *0001V,01/05/70 07:37:57.200,1019.523477
3254540 *0001V,01/05/70 07:37:57.300,1019.524445
3254649 *0001V,01/05/70 07:37:57.400,1019.526323
3254743 *0001V,01/05/70 07:37:57.500,1019.532333
3254852 *0001V,01/05/70 07:37:57.600,1019.531431
3254946 *0001V,01/05/70 07:37:57.700,1019.530455
3255039 *0001V,01/05/70 07:37:57.800,1019.525623
3255148 *0001V,01/05/70 07:37:57.900,1019.522606
3255242 *0001V,01/05/70 07:37:58.000,1019.518508
3255351 *0001V,01/05/70 07:37:58.100,1019.509065
3255445 *0001V,01/05/70 07:37:58.200,1019.524861
3255538 *0001V,01/05/70 07:37:58.300,1019.513102
3255648 *0001V,01/05/70 07:37:58.400,1019.511696
3255741 *0001V,01/05/70 07:37:58.500,1019.513431
3255850 *0001V,01/05/70 07:37:58.600,1019.511161
3255944 *0001V,01/05/70 07:37:58.700,1019.510674
3256038 *0001V,01/05/70 07:37:58.800,1019.487102
3256147 *0001V,01/05/70 07:37:58.900,1019.515740
3256240 *0001V,01/05/70 07:37:59.000,1019.523706
3256350 *0001V,01/05/70 07:37:59.100,1019.512646
3256443 *0001V,01/05/70 07:37:59.200,1019.528558
3256552 *0001V,01/05/70 07:37:59.300,1019.526477
3256646 *0001V,01/05/70 07:37:59.400,1019.525446
3256740 *0001V,01/05/70 07:37:59.500,1019.518744
3256849 *0001V,01/05/70 07:37:59.600,1019.507313
3256942 *0001V,01/05/70 07:37:59.700,1019.505527
3257052 *0001V,01/05/70 07:37:59.800,1019.512629
3257145 *0001V,01/05/70 07:37:59.900,1019.490300
3257239 *0001V,01/05/70 07:38:00.000,1019.503611
3257348 *0001V,01/05/70 07:38:00.100,1019.507429
3257442 *0001V,01/05/70 07:38:00.200,1019.506403
3257551 *0001V,01/05/70 07:38:00.300,1019.511458
3257644 *0001V,01/05/70 07:38:00.400,1019.522756
3257738 *0001V,01/05/70 07:38:00.500,1019.508787
3257847 *0001V,01/05/70 07:38:00.600,1019.495846
3257941 *0001V,01/05/70 07:38:00.700,1019.504159
3258050 *0001V,01/05/70 07:38:00.800,1019.503259
3258144 *0001V,01/05/70 07:38:00.900,1019.480895
3258237 *0001V,01/05/70 07:38:01.000,1019.479369
3258346 *0001V,01/05/70 07:38:01.100,1019.505713
3258440 *0001V,01/05/70 07:38:01.200,1019.526924
3258549 *0001V,01/05/70 07:38:01.300,1019.525921
3258643 *0001V,01/05/70 07:38:01.400,1019.517396
3258752 *0001V,01/05/70 07:38:01.500,1019.505328
3258846 *0001V,01/05/70 07:38:01.600,1019.498365
3258939 *0001V,01/05/70 07:38:01.700,1019.514403
3259048 *0001V,01/05/70 07:38:01.800,1019.522619
3259142 *0001V,01/05/70 07:38:01.900,1019.493602
3259251 *0001V,01/05/70 07:38:02.000,1019.489588
3259345 *0001V,01/05/70 07:38:02.100,1019.525684
3259438 *0001V,01/05/70 07:38:02.200,1019.523353
3259548 *0001V,01/05/70 07:38:02.300,1019.521577
3259641 *0001V,01/05/70 07:38:02.400,1019.514835
3259750 *0001V,01/05/70 07:38:02.500,1019.516768
3259844 *0001V,01/05/70 07:38:02.600,1019.513123
3259938 *0001V,01/05/70 07:38:02.700,1019.518074
3300047 *0001V,01/05/70 07:38:02.800,1019.544699
3300140 *0001V,01/05/70 07:38:02.900,1019.540085
3300250 *0001V,01/05/70 07:38:03.000,1019.539951
3300343 *0001V,01/05/70 07:38:03.100,1019.543378
3300452 *0001V,01/05/70 07:38:03.200,1019.551553
3300546 *0001V,01/05/70 07:38:03.300,1019.549120
3300640 *0001V,01/05/70 07:38:03.400,1019.554505
3300749 *0001V,01/05/70 07:38:03.500,1019.556231
3300842 *0001V,01/05/70 07:38:03.600,1019.573220
3300952 *0001V,01/05/70 07:38:03.700,1019.566999
3301045 *0001V,01/05/70 07:38:03.800,1019.568975
3301139 *0001V,01/05/70 07:38:03.900,1019.570655
3301248 *0001V,01/05/70 07:38:04.000,1019.583421
3301342 *0001V,01/05/70 07:38:04.100,1019.575878
3301451 *0001V,01/05/70 07:38:04.200,1019.569259
3301544 *0001V,01/05/70 07:38:04.300,1019.563835
3301638 *0001V,01/05/70 07:38:04.400,1019.572072
3301747 *0001V,01/05/70 07:38:04.500,1019.581024
3301841 *0001V,01/05/70 07:38:04.600,1019.576943
3301950 *0001V,01/05/70 07:38:04.700,1019.585188
3302044 *0001V,01/05/70 07:38:04.800,1019.591715
3302137 *0001V,01/05/70 07:38:04.900,1019.596522
3302246 *0001V,01/05/70 07:38:05.000,1019.591939
3302340 *0001V,01/05/70 07:38:05.100,1019.589923
3302449 *0001V,01/05/70 07:38:05.200,1019.598175
3302543 *0001V,01/05/70 07:38:05.300,1019.592692
3302652 *0001V,01/05/70 07:38:05.400,1019.594907
3302746 *0001V,01/05/70 07:38:05.500,1019.578332
3302839 *0001V,01/05/70 07:38:05.600,1019.559206
3302948 *0001V,01/05/70 07:38:05.700,1019.583691
3303042 *0001V,01/05/70 07:38:05.800,1019.591403
3303151 *0001V,01/05/70 07:38:05.900,1019.572307
3303245 *0001V,01/05/70 07:38:06.000,1019.568762
3303338 *0001V,01/05/70 07:38:06.100,1019.557332
3303448 *0001V,01/05/70 07:38:06.200,1019.573980
3303541 *0001V,01/05/70 07:38:06.300,1019.582926
3303650 *0001V,01/05/70 07:38:06.400,1019.569867
3303744 *0001V,01/05/70 07:38:06.500,1019.562246
3303838 *0001V,01/05/70 07:38:06.600,1019.573247
3303947 *0001V,01/05/70 07:38:06.700,1019.577135
3304040 *0001V,01/05/70 07:38:06.800,1019.577917
3304150 *0001V,01/05/70 07:38:06.900,1019.583077
3304243 *0001V,01/05/70 07:38:07.000,1019.578142
3304352 *0001V,01/05/70 07:38:07.100,1019.580107
3304446 *0001V,01/05/70 07:38:07.200,1019.569333
3304540 *0001V,01/05/70 07:38:07.300,1019.563610
3304649 *0001V,01/05/70 07:38:07.400,1019.559977
3304742 *0001V,01/05/70 07:38:07.500,1019.555313
3304852 *0001V,01/05/70 07:38:07.600,1019.546734
3304945 *0001V,01/05/70 07:38:07.700,1019.546140
3305039 *0001V,01/05/70 07:38:07.800,1019.543619
3305148 *0001V,01/05/70 07:38:07.900,1019.522408
3305242 *0001V,01/05/70 07:38:08.000,1019.535430
3305351 *0001V,01/05/70 07:38:08.100,1019.546670
3305444 *0001V,01/05/70 07:38:08.200,1019.511748
3305538 *0001V,01/05/70 07:38:08.300,1019.524726
3305647 *0001V,01/05/70 07:38:08.400,1019.538995
3305741 *0001V,01/05/70 07:38:08.500,1019.547992
3305850 *0001V,01/05/70 07:38:08.600,1019.568600
3305944 *0001V,01/05/70 07:38:08.700,1019.556750
3306037 *0001V,01/05/70 07:38:08.800,1019.558866
3306146 *0001V,01/05/70 07:38:08.900,1019.543385
3306240 *0001V,01/05/70 07:38:09.000,1019.555921
3306349 *0001V,01/05/70 07:38:09.100,1019.550167
3306443 *0001V,01/05/70 07:38:09.200,1019.536484
3306552 *0001V,01/05/70 07:38:09.300,1019.541524
3306646 *0001V,01/05/70 07:38:09.400,1019.543784
3306739 *0001V,01/05/70 07:38:09.500,1019.555340
3306848 *0001V,01/05/70 07:38:09.600,1019.552466
3306942 *0001V,01/05/70 07:38:09.700,1019.568270
3307051 *0001V,01/05/70 07:38:09.800,1019.562646
3307145 *0001V,01/05/70 07:38:09.900,1019.540497
3307238 *0001V,01/05/70 07:38:10.000,1019.539164
3307348 *0001V,01/05/70 07:38:10.100,1019.546421
3307441 *0001V,01/05/70 07:38:10.200,1019.547800
3307550 *0001V,01/05/70 07:38:10.300,1019.551943
3307644 *0001V,01/05/70 07:38:10.400,1019.549073
3307738 *0001V,01/05/70 07:38:10.500,1019.549799
3307847 *0001V,01/05/70 07:38:10.600,1019.560176
3307940 *0001V,01/05/70 07:38:10.700,1019.550241
3308050 *0001V,01/05/70 07:38:10.800,1019.568452
3308143 *0001V,01/05/70 07:38:10.900,1019.562964
3308252 *0001V,01/05/70 07:38:11.000,1019.559474
3308346 *0001V,01/05/70 07:38:11.100,1019.548572
3308440 *0001V,01/05/70 07:38:11.200,1019.558717
3308549 *0001V,01/05/70 07:38:11.300,1019.545100
3308642 *0001V,01/05/70 07:38:11.400,1019.537103
3308752 *0001V,01/05/70 07:38:11.500,1019.538101
3308845 *0001V,01/05/70 07:38:11.600,1019.533396
3308939 *0001V,01/05/70 07:38:11.700,1019.537778
3309048 *0001V,01/05/70 07:38:11.800,1019.524456
3309142 *0001V,01/05/70 07:38:11.900,1019.527478
3309251 *0001V,01/05/70 07:38:12.000,1019.528390
3309345 *0001V,01/05/70 07:38:12.100,1019.550257
3309438 *0001V,01/05/70 07:38:12.200,1019.536639
3309547 *0001V,01/05/70 07:38:12.300,1019.527840
3309641 *0001V,01/05/70 07:38:12.400,1019.550432
3309750 *0001V,01/05/70 07:38:12.500,1019.542206
3309844 *0001V,01/05/70 07:38:12.600,1019.543088
3309937 *0001V,01/05/70 07:38:12.700,1019.540864
3310047 *0001V,01/05/70 07:38:12.800,1019.561183
3310140 *0001V,01/05/70 07:38:12.900,1019.533255
3310249 *0001V,01/05/70 07:38:13.000,1019.549790
3310343 *0001V,01/05/70 07:38:13.100,1019.560179
3310452 *0001V,01/05/70 07:38:13.200,1019.576239
3310546 *0001V,01/05/70 07:38:13.300,1019.564971
3310639 *0001V,01/05/70 07:38:13.400,1019.566523
3310749 *0001V,01/05/70 07:38:13.500,1019.557513
3310842 *0001V,01/05/70 07:38:13.600,1019.555885
3310951 *0001V,01/05/70 07:38:13.700,1019.574573
3311045 *0001V,01/05/70 07:38:13.800,1019.569088
3311139 *0001V,01/05/70 07:38:13.900,1019.556353
3311248 *0001V,01/05/70 07:38:14.000,1019.553933
3311341 *0001V,01/05/70 07:38:14.100,1019.569324
3311451 *0001V,01/05/70 07:38:14.200,1019.547734
3311544 *0001V,01/05/70 07:38:14.300,1019.562731
3311638 *0001V,01/05/70 07:38:14.400,1019.571971
3311747 *0001V,01/05/70 07:38:14.500,1019.572981
3311841 *0001V,01/05/70 07:38:14.600,1019.560051
3311950 *0001V,01/05/70 07:38:14.700,1019.553046
3312043 *0001V,01/05/70 07:38:14.800,1019.565224
3312153 *0001V,01/05/70 07:38:14.900,1019.580900
3312246 *0001V,01/05/70 07:38:15.000,1019.564286
3312340 *0001V,01/05/70 07:38:15.100,1019.582237
3312449 *0001V,01/05/70 07:38:15.200,1019.591186
3312543 *0001V,01/05/70 07:38:15.300,1019.593672
3312652 *0001V,01/05/70 07:38:15.400,1019.568282
3312745 *0001V,01/05/70 07:38:15.500,1019.578817
3312839 *0001V,01/05/70 07:38:15.600,1019.598671
3312948 *0001V,01/05/70 07:38:15.700,1019.609458
3313042 *0001V,01/05/70 07:38:15.800,1019.606106
3313151 *0001V,01/05/70 07:38:15.900,1019.595567
3313245 *0001V,01/05/70 07:38:16.000,1019.599177
3313338 *0001V,01/05/70 07:38:16.100,1019.579688
3313447 *0001V,01/05/70 07:38:16.200,1019.602694
3313541 *0001V,01/05/70 07:38:16.300,1019.607210
3313650 *0001V,01/05/70 07:38:16.400,1019.599197
3313744 *0001V,01/05/70 07:38:16.500,1019.598884
3313837 *0001V,01/05/70 07:38:16.600,1019.601156
3313947 *0001V,01/05/70 07:38:16.700,1019.600273
3314040 *0001V,01/05/70 07:38:16.800,1019.607910
3314149 *0001V,01/05/70 07:38:16.900,1019.600468
3314243 *0001V,01/05/70 07:38:17.000,1019.597306
3314352 *0001V,01/05/70 07:38:17.100,1019.593446
3314446 *0001V,01/05/70 07:38:17.200,1019.604943
3314539 *0001V,01/05/70 07:38:17.300,1019.586129
3314649 *0001V,01/05/70 07:38:17.400,1019.593468
3314742 *0001V,01/05/70 07:38:17.500,1019.572580
3314851 *0001V,01/05/70 07:38:17.600,1019.580200
3314945 *0001V,01/05/70 07:38:17.700,1019.560913
3315039 *0001V,01/05/70 07:38:17.800,1019.557310
3315148 *0001V,01/05/70 07:38:17.900,1019.572282
3315241 *0001V,01/05/70 07:38:18.000,1019.555318
3315351 *0001V,01/05/70 07:38:18.100,1019.535679
3315444 *0001V,01/05/70 07:38:18.200,1019.561042
3315538 *0001V,01/05/70 07:38:18.300,1019.572834
3315647 *0001V,01/05/70 07:38:18.400,1019.554701
3315741 *0001V,01/05/70 07:38:18.500,1019.569131
3315850 *0001V,01/05/70 07:38:18.600,1019.568229
3315943 *0001V,01/05/70 07:38:18.700,1019.571645
3316053 *0001V,01/05/70 07:38:18.800,1019.560603
3316146 *0001V,01/05/70 07:38:18.900,1019.559251
3316240 *0001V,01/05/70 07:38:19.000,1019.563711
3316349 *0001V,01/05/70 07:38:19.100,1019.561039
3316443 *0001V,01/05/70 07:38:19.200,1019.569582
3316552 *0001V,01/05/70 07:38:19.300,1019.555382
3316645 *0001V,01/05/70 07:38:19.400,1019.580725
3316739 *0001V,01/05/70 07:38:19.500,1019.565859
3316848 *0001V,01/05/70 07:38:19.600,1019.552256
3316942 *0001V,01/05/70 07:38:19.700,1019.566173
3317051 *0001V,01/05/70 07:38:19.800,1019.549902
3317145 *0001V,01/05/70 07:38:19.900,1019.553299
3317238 *0001V,01/05/70 07:38:20.000,1019.541431
3317347 *0001V,01/05/70 07:38:20.100,1019.547791
3317441 *0001V,01/05/70 07:38:20.200,1019.555123
3317550 *0001V,01/05/70 07:38:20.300,1019.553444
3317644 *0001V,01/05/70 07:38:20.400,1019.552833
3317737 *0001V,01/05/70 07:38:20.500,1019.562794
3317847 *0001V,01/05/70 07:38:20.600,1019.567806
3317940 *0001V,01/05/70 07:38:20.700,1019.558194
3318049 *0001V,01/05/70 07:38:20.800,1019.572438
3318143 *0001V,01/05/70 07:38:20.900,1019.583939
3318252 *0001V,01/05/70 07:38:21.000,1019.592088
3318346 *0001V,01/05/70 07:38:21.100,1019.576946
3318439 *0001V,01/05/70 07:38:21.200,1019.588002
3318549 *0001V,01/05/70 07:38:21.300,1019.583448
3318642 *0001V,01/05/70 07:38:21.400,1019.594741
3318751 *0001V,01/05/70 07:38:21.500,1019.608357
3318845 *0001V,01/05/70 07:38:21.600,1019.591486
3318939 *0001V,01/05/70 07:38:21.700,1019.586321
3319048 *0001V,01/05/70 07:38:21.800,1019.598034
3319141 *0001V,01/05/70 07:38:21.900,1019.599881
3319251 *0001V,01/05/70 07:38:22.000,1019.597045
3319344 *0001V,01/05/70 07:38:22.100,1019.599696
3319438 *0001V,01/05/70 07:38:22.200,1019.592600
3319547 *0001V,01/05/70 07:38:22.300,1019.581164
3319641 *0001V,01/05/70 07:38:22.400,1019.594614
3319750 *0001V,01/05/70 07:38:22.500,1019.588204
3319843 *0001V,01/05/70 07:38:22.600,1019.575386
3319937 *0001V,01/05/70 07:38:22.700,1019.566133
3320046 *0001V,01/05/70 07:38:22.800,1019.576737
3320140 *0001V,01/05/70 07:38:22.900,1019.579240
3320249 *0001V,01/05/70 07:38:23.000,1019.575723
3320343 *0001V,01/05/70 07:38:23.100,1019.568756
3320452 *0001V,01/05/70 07:38:23.200,1019.581205
3320545 *0001V,01/05/70 07:38:23.300,1019.573538
3320639 *0001V,01/05/70 07:38:23.400,1019.568939
3320748 *0001V,01/05/70 07:38:23.500,1019.568206
3320842 *0001V,01/05/70 07:38:23.600,1019.591699
3320951 *0001V,01/05/70 07:38:23.700,1019.601384
3321045 *0001V,01/05/70 07:38:23.800,1019.590739
3321138 *0001V,01/05/70 07:38:23.900,1019.590389
3321247 *0001V,01/05/70 07:38:24.000,1019.594944
3321341 *0001V,01/05/70 07:38:24.100,1019.599402
3321450 *0001V,01/05/70 07:38:24.200,1019.570737
3321544 *0001V,01/05/70 07:38:24.300,1019.577798
3321637 *0001V,01/05/70 07:38:24.400,1019.582697
3321747 *0001V,01/05/70 07:38:24.500,1019.546586
3321840 *0001V,01/05/70 07:38:24.600,1019.572308
3321949 *0001V,01/05/70 07:38:24.700,1019.589428
3322043 *0001V,01/05/70 07:38:24.800,1019.584744
3322152 *0001V,01/05/70 07:38:24.900,1019.568076
3322246 *0001V,01/05/70 07:38:25.000,1019.577883
3322339 *0001V,01/05/70 07:38:25.100,1019.571889
3322449 *0001V,01/05/70 07:38:25.200,1019.576029
3322542 *0001V,01/05/70 07:38:25.300,1019.571375
3322651 *0001V,01/05/70 07:38:25.400,1019.575621
3322745 *0001V,01/05/70 07:38:25.500,1019.584546
3322839 *0001V,01/05/70 07:38:25.600,1019.578271
3322948 *0001V,01/05/70 07:38:25.700,1019.587440
3323041 *0001V,01/05/70 07:38:25.800,1019.583806
3323151 *0001V,01/05/70 07:38:25.900,1019.575860
3323244 *0001V,01/05/70 07:38:26.000,1019.558996
3323338 *0001V,01/05/70 07:38:26.100,1019.566231
3323447 *0001V,01/05/70 07:38:26.200,1019.572206
3323541 *0001V,01/05/70 07:38:26.300,1019.588288
3323650 *0001V,01/05/70 07:38:26.400,1019.605271
3323743 *0001V,01/05/70 07:38:26.500,1019.597694
3323853 *0001V,01/05/70 07:38:26.600,1019.580022
3323946 *0001V,01/05/70 07:38:26.700,1019.582814
3324040 *0001V,01/05/70 07:38:26.800,1019.590059
3324149 *0001V,01/05/70 07:38:26.900,1019.582128
3324243 *0001V,01/05/70 07:38:27.000,1019.581757
3324352 *0001V,01/05/70 07:38:27.100,1019.585949
3324445 *0001V,01/05/70 07:38:27.200,1019.587058
3324539 *0001V,01/05/70 07:38:27.300,1019.577166
3324648 *0001V,01/05/70 07:38:27.400,1019.594311
3324742 *0001V,01/05/70 07:38:27.500,1019.589763
3324851 *0001V,01/05/70 07:38:27.600,1019.597137
3324945 *0001V,01/05/70 07:38:27.700,1019.599986
3325038 *0001V,01/05/70 07:38:27.800,1019.603180
3325147 *0001V,01/05/70 07:38:27.900,1019.609320
3325241 *0001V,01/05/70 07:38:28.000,1019.609265
3325350 *0001V,01/05/70 07:38:28.100,1019.605260
3325444 *0001V,01/05/70 07:38:28.200,1019.591286
3325537 *0001V,01/05/70 07:38:28.300,1019.596022
3325647 *0001V,01/05/70 07:38:28.400,1019.585179
3325740 *0001V,01/05/70 07:38:28.500,1019.589899
3325849 *0001V,01/05/70 07:38:28.600,1019.598842
3325943 *0001V,01/05/70 07:38:28.700,1019.585660
3326052 *0001V,01/05/70 07:38:28.800,1019.599226
3326146 *0001V,01/05/70 07:38:28.900,1019.588990
3326239 *0001V,01/05/70 07:38:29.000,1019.589962
3326349 *0001V,01/05/70 07:38:29.100,1019.603010
3326442 *0001V,01/05/70 07:38:29.200,1019.580662
3326551 *0001V,01/05/70 07:38:29.300,1019.568397
3326645 *0001V,01/05/70 07:38:29.400,1019.565411
3326739 *0001V,01/05/70 07:38:29.500,1019.556404
3326848 *0001V,01/05/70 07:38:29.600,1019.553959
3326941 *0001V,01/05/70 07:38:29.700,1019.560549
3327051 *0001V,01/05/70 07:38:29.800,1019.565443
3327144 *0001V,01/05/70 07:38:29.900,1019.555415
3327238 *0001V,01/05/70 07:38:30.000,1019.554111
3327347 *0001V,01/05/70 07:38:30.100,1019.551045
3327441 *0001V,01/05/70 07:38:30.200,1019.549879
3327550 *0001V,01/05/70 07:38:30.300,1019.550377
3327643 *0001V,01/05/70 07:38:30.400,1019.558996
3327753 *0001V,01/05/70 07:38:30.500,1019.576672
3327846 *0001V,01/05/70 07:38:30.600,1019.577287
3327940 *0001V,01/05/70 07:38:30.700,1019.576600
3328049 *0001V,01/05/70 07:38:30.800,1019.574462
3328143 *0001V,01/05/70 07:38:30.900,1019.562622
3328252 *0001V,01/05/70 07:38:31.000,1019.565858
3328345 *0001V,01/05/70 07:38:31.100,1019.570937
3328439 *0001V,01/05/70 07:38:31.200,1019.579636
3328548 *0001V,01/05/70 07:38:31.300,1019.574798
3328642 *0001V,01/05/70 07:38:31.400,1019.569420
3328751 *0001V,01/05/70 07:38:31.500,1019.574617
3328845 *0001V,01/05/70 07:38:31.600,1019.566936
3328938 *0001V,01/05/70 07:38:31.700,1019.551306
3329047 *0001V,01/05/70 07:38:31.800,1019.550439
3329141 *0001V,01/05/70 07:38:31.900,1019.562510
3329250 *0001V,01/05/70 07:38:32.000,1019.569417
3329344 *0001V,01/05/70 07:38:32.100,1019.568426
3329437 *0001V,01/05/70 07:38:32.200,1019.575555
3329547 *0001V,01/05/70 07:38:32.300,1019.571312
3329640 *0001V,01/05/70 07:38:32.400,1019.578815
3329749 *0001V,01/05/70 07:38:32.500,1019.577735
3329843 *0001V,01/05/70 07:38:32.600,1019.566466
3329952 *0001V,01/05/70 07:38:32.700,1019.575206
3330046 *0001V,01/05/70 07:38:32.800,1019.577112
3330139 *0001V,01/05/70 07:38:32.900,1019.592531
3330249 *0001V,01/05/70 07:38:33.000,1019.588761
3330342 *0001V,01/05/70 07:38:33.100,1019.591846
3330451 *0001V,01/05/70 07:38:33.200,1019.592934
3330545 *0001V,01/05/70 07:38:33.300,1019.595343
3330639 *0001V,01/05/70 07:38:33.400,1019.600842
3330748 *0001V,01/05/70 07:38:33.500,1019.602848
3330841 *0001V,01/05/70 07:38:33.600,1019.588412
3330951 *0001V,01/05/70 07:38:33.700,1019.596276
3331044 *0001V,01/05/70 07:38:33.800,1019.595789
3331138 *0001V,01/05/70 07:38:33.900,1019.572017
3331247 *0001V,01/05/70 07:38:34.000,1019.562498
3331341 *0001V,01/05/70 07:38:34.100,1019.565794
3331450 *0001V,01/05/70 07:38:34.200,1019.555798
3331543 *0001V,01/05/70 07:38:34.300,1019.552720
3331637 *0001V,01/05/70 07:38:34.400,1019.561057
3331746 *0001V,01/05/70 07:38:34.500,1019.565698
3331840 *0001V,01/05/70 07:38:34.600,1019.571428
3331949 *0001V,01/05/70 07:38:34.700,1019.570999
3332043 *0001V,01/05/70 07:38:34.800,1019.577831
3332152 *0001V,01/05/70 07:38:34.900,1019.566633
3332245 *0001V,01/05/70 07:38:35.000,1019.578277
3332339 *0001V,01/05/70 07:38:35.100,1019.586790
3332448 *0001V,01/05/70 07:38:35.200,1019.576819
3332542 *0001V,01/05/70 07:38:35.300,1019.565292
3332651 *0001V,01/05/70 07:38:35.400,1019.564664
3332745 *0001V,01/05/70 07:38:35.500,1019.562501
3332838 *0001V,01/05/70 07:38:35.600,1019.575243
3332947 *0001V,01/05/70 07:38:35.700,1019.581911
3333041 *0001V,01/05/70 07:38:35.800,1019.582220
3333150 *0001V,01/05/70 07:38:35.900,1019.568924
3333244 *0001V,01/05/70 07:38:36.000,1019.569428
3333337 *0001V,01/05/70 07:38:36.100,1019.540203
3333447 *0001V,01/05/70 07:38:36.200,1019.540572
3333540 *0001V,01/05/70 07:38:36.300,1019.531887
3333649 *0001V,01/05/70 07:38:36.400,1019.534360
3333743 *0001V,01/05/70 07:38:36.500,1019.536648
3333852 *0001V,01/05/70 07:38:36.600,1019.531264
3333946 *0001V,01/05/70 07:38:36.700,1019.537757
3334039 *0001V,01/05/70 07:38:36.800,1019.526826
3334149 *0001V,01/05/70 07:38:36.900,1019.548678
3334242 *0001V,01/05/70 07:38:37.000,1019.557058
3334351 *0001V,01/05/70 07:38:37.100,1019.517746
3334445 *0001V,01/05/70 07:38:37.200,1019.520410
3334539 *0001V,01/05/70 07:38:37.300,1019.527880
3334648 *0001V,01/05/70 07:38:37.400,1019.524909
3334741 *0001V,01/05/70 07:38:37.500,1019.549728
3334851 *0001V,01/05/70 07:38:37.600,1019.559770
3334944 *0001V,01/05/70 07:38:37.700,1019.544033
3335038 *0001V,01/05/70 07:38:37.800,1019.558118
3335147 *0001V,01/05/70 07:38:37.900,1019.558027
3335241 *0001V,01/05/70 07:38:38.000,1019.562008
3335350 *0001V,01/05/70 07:38:38.100,1019.567724
3335443 *0001V,01/05/70 07:38:38.200,1019.557713
3335553 *0001V,01/05/70 07:38:38.300,1019.556291
3335646 *0001V,01/05/70 07:38:38.400,1019.543324
3335740 *0001V,01/05/70 07:38:38.500,1019.532349
3335849 *0001V,01/05/70 07:38:38.600,1019.547880
3335943 *0001V,01/05/70 07:38:38.700,1019.540854
3336052 *0001V,01/05/70 07:38:38.800,1019.550892
3336145 *0001V,01/05/70 07:38:38.900,1019.559947
3336239 *0001V,01/05/70 07:38:39.000,1019.553972
3336348 *0001V,01/05/70 07:38:39.100,1019.536805
3336442 *0001V,01/05/70 07:38:39.200,1019.531473
3336551 *0001V,01/05/70 07:38:39.300,1019.538650
3336645 *0001V,01/05/70 07:38:39.400,1019.514226
3336738 *0001V,01/05/70 07:38:39.500,1019.523527
3336847 *0001V,01/05/70 07:38:39.600,1019.505791
3336941 *0001V,01/05/70 07:38:39.700,1019.518825
3337050 *0001V,01/05/70 07:38:39.800,1019.498466
3337144 *0001V,01/05/70 07:38:39.900,1019.484289
3337237 *0001V,01/05/70 07:38:40.000,1019.515535
3337347 *0001V,01/05/70 07:38:40.100,1019.505628
3337440 *0001V,01/05/70 07:38:40.200,1019.515772
3337549 *0001V,01/05/70 07:38:40.300,1019.505449
3337643 *0001V,01/05/70 07:38:40.400,1019.490256
3337752 *0001V,01/05/70 07:38:40.500,1019.506440
3337846 *0001V,01/05/70 07:38:40.600,1019.512893
3337939 *0001V,01/05/70 07:38:40.700,1019.527538
3338049 *0001V,01/05/70 07:38:40.800,1019.540377
3338142 *0001V,01/05/70 07:38:40.900,1019.520785
3338251 *0001V,01/05/70 07:38:41.000,1019.546253
3338345 *0001V,01/05/70 07:38:41.100,1019.544248
3338439 *0001V,01/05/70 07:38:41.200,1019.539390
3338548 *0001V,01/05/70 07:38:41.300,1019.537899
3338641 *0001V,01/05/70 07:38:41.400,1019.539245
3338751 *0001V,01/05/70 07:38:41.500,1019.541337
3338844 *0001V,01/05/70 07:38:41.600,1019.524580
3338938 *0001V,01/05/70 07:38:41.700,1019.515801
3339047 *0001V,01/05/70 07:38:41.800,1019.528385
3339141 *0001V,01/05/70 07:38:41.900,1019.517659
3339250 *0001V,01/05/70 07:38:42.000,1019.505776
3339343 *0001V,01/05/70 07:38:42.100,1019.481362
3339453 *0001V,01/05/70 07:38:42.200,1019.495249
3339546 *0001V,01/05/70 07:38:42.300,1019.476740
3339640 *0001V,01/05/70 07:38:42.400,1019.490500
3339749 *0001V,01/05/70 07:38:42.500,1019.477247
3339843 *0001V,01/05/70 07:38:42.600,1019.496495
3339952 *0001V,01/05/70 07:38:42.700,1019.528715
3340045 *0001V,01/05/70 07:38:42.800,1019.523891
3340139 *0001V,01/05/70 07:38:42.900,1019.517946
3340248 *0001V,01/05/70 07:38:43.000,1019.521764
3340342 *0001V,01/05/70 07:38:43.100,1019.522662
3340451 *0001V,01/05/70 07:38:43.200,1019.536387
3340545 *0001V,01/05/70 07:38:43.300,1019.531702
3340638 *0001V,01/05/70 07:38:43.400,1019.535997
3340747 *0001V,01/05/70 07:38:43.500,1019.526526
3340841 *0001V,01/05/70 07:38:43.600,1019.537205
3340950 *0001V,01/05/70 07:38:43.700,1019.512478
3341044 *0001V,01/05/70 07:38:43.800,1019.540941
3341137 *0001V,01/05/70 07:38:43.900,1019.540861
3341247 *0001V,01/05/70 07:38:44.000,1019.518129
3341340 *0001V,01/05/70 07:38:44.100,1019.511853
3341449 *0001V,01/05/70 07:38:44.200,1019.524992
3341543 *0001V,01/05/70 07:38:44.300,1019.503626
3341652 *0001V,01/05/70 07:38:44.400,1019.500477
3341746 *0001V,01/05/70 07:38:44.500,1019.502367
3341839 *0001V,01/05/70 07:38:44.600,1019.496346
3341949 *0001V,01/05/70 07:38:44.700,1019.509344
3342042 *0001V,01/05/70 07:38:44.800,1019.518722
3342151 *0001V,01/05/70 07:38:44.900,1019.517997
3342245 *0001V,01/05/70 07:38:45.000,1019.499626
3342339 *0001V,01/05/70 07:38:45.100,1019.483339
3342448 *0001V,01/05/70 07:38:45.200,1019.488291
3342541 *0001V,01/05/70 07:38:45.300,1019.473526
3342651 *0001V,01/05/70 07:38:45.400,1019.473693
3342744 *0001V,01/05/70 07:38:45.500,1019.446989
3342838 *0001V,01/05/70 07:38:45.600,1019.476490
3342947 *0001V,01/05/70 07:38:45.700,1019.470466
3343041 *0001V,01/05/70 07:38:45.800,1019.468997
3343150 *0001V,01/05/70 07:38:45.900,1019.483413
3343243 *0001V,01/05/70 07:38:46.000,1019.519668
3343353 *0001V,01/05/70 07:38:46.100,1019.524353
3343446 *0001V,01/05/70 07:38:46.200,1019.525150
3343540 *0001V,01/05/70 07:38:46.300,1019.524663
3343649 *0001V,01/05/70 07:38:46.400,1019.531389
3343743 *0001V,01/05/70 07:38:46.500,1019.517296
3343852 *0001V,01/05/70 07:38:46.600,1019.532074
3343945 *0001V,01/05/70 07:38:46.700,1019.510318
3344039 *0001V,01/05/70 07:38:46.800,1019.501897
3344148 *0001V,01/05/70 07:38:46.900,1019.513178
3344242 *0001V,01/05/70 07:38:47.000,1019.523312
3344351 *0001V,01/05/70 07:38:47.100,1019.524335
3344445 *0001V,01/05/70 07:38:47.200,1019.538737
3344538 *0001V,01/05/70 07:38:47.300,1019.511376
3344647 *0001V,01/05/70 07:38:47.400,1019.518543
3344741 *0001V,01/05/70 07:38:47.500,1019.516377
3344850 *0001V,01/05/70 07:38:47.600,1019.491738
3344944 *0001V,01/05/70 07:38:47.700,1019.487041
3345037 *0001V,01/05/70 07:38:47.800,1019.495949
3345147 *0001V,01/05/70 07:38:47.900,1019.511262
3345240 *0001V,01/05/70 07:38:48.000,1019.494841
3345349 *0001V,01/05/70 07:38:48.100,1019.484714
3345443 *0001V,01/05/70 07:38:48.200,1019.498097
3345552 *0001V,01/05/70 07:38:48.300,1019.490569
3345646 *0001V,01/05/70 07:38:48.400,1019.514183
3345739 *0001V,01/05/70 07:38:48.500,1019.500734
3345849 *0001V,01/05/70 07:38:48.600,1019.489627
3345942 *0001V,01/05/70 07:38:48.700,1019.487332
3346051 *0001V,01/05/70 07:38:48.800,1019.483197
3346145 *0001V,01/05/70 07:38:48.900,1019.494031
3346239 *0001V,01/05/70 07:38:49.000,1019.495963
3346348 *0001V,01/05/70 07:38:49.100,1019.501707
3346441 *0001V,01/05/70 07:38:49.200,1019.507886
3346551 *0001V,01/05/70 07:38:49.300,1019.506517
3346644 *0001V,01/05/70 07:38:49.400,1019.485069
3346738 *0001V,01/05/70 07:38:49.500,1019.482698
3346847 *0001V,01/05/70 07:38:49.600,1019.469474
3346941 *0001V,01/05/70 07:38:49.700,1019.486659
3347050 *0001V,01/05/70 07:38:49.800,1019.472559
3347143 *0001V,01/05/70 07:38:49.900,1019.449576
3347237 *0001V,01/05/70 07:38:50.000,1019.458337
3347346 *0001V,01/05/70 07:38:50.100,1019.443577
3347440 *0001V,01/05/70 07:38:50.200,1019.440463
3347549 *0001V,01/05/70 07:38:50.300,1019.444949
3347643 *0001V,01/05/70 07:38:50.400,1019.435656
3347752 *0001V,01/05/70 07:38:50.500,1019.456689
3347845 *0001V,01/05/70 07:38:50.600,1019.456473
3347939 *0001V,01/05/70 07:38:50.700,1019.457183
3348048 *0001V,01/05/70 07:38:50.800,1019.450538
3348142 *0001V,01/05/70 07:38:50.900,1019.466278
3348251 *0001V,01/05/70 07:38:51.000,1019.479967
3348345 *0001V,01/05/70 07:38:51.100,1019.481615
3348438 *0001V,01/05/70 07:38:51.200,1019.488574
3348547 *0001V,01/05/70 07:38:51.300,1019.494245
3348641 *0001V,01/05/70 07:38:51.400,1019.495716
3348750 *0001V,01/05/70 07:38:51.500,1019.495983
3348844 *0001V,01/05/70 07:38:51.600,1019.471360
3348937 *0001V,01/05/70 07:38:51.700,1019.477034
3349047 *0001V,01/05/70 07:38:51.800,1019.457281
3349140 *0001V,01/05/70 07:38:51.900,1019.474387
3349249 *0001V,01/05/70 07:38:52.000,1019.510678
3349343 *0001V,01/05/70 07:38:52.100,1019.519046
3349452 *0001V,01/05/70 07:38:52.200,1019.509406
3349546 *0001V,01/05/70 07:38:52.300,1019.509076
3349639 *0001V,01/05/70 07:38:52.400,1019.521926
3349749 *0001V,01/05/70 07:38:52.500,1019.508724
3349842 *0001V,01/05/70 07:38:52.600,1019.516520
3349951 *0001V,01/05/70 07:38:52.700,1019.547856
3350045 *0001V,01/05/70 07:38:52.800,1019.561020
3350139 *0001V,01/05/70 07:38:52.900,1019.554816
3350248 *0001V,01/05/70 07:38:53.000,1019.551020
3350341 *0001V,01/05/70 07:38:53.100,1019.551607
3350451 *0001V,01/05/70 07:38:53.200,1019.541070
3350544 *0001V,01/05/70 07:38:53.300,1019.535230
3350638 *0001V,01/05/70 07:38:53.400,1019.544292
3350747 *0001V,01/05/70 07:38:53.500,1019.546537
3350841 *0001V,01/05/70 07:38:53.600,1019.544091
3350950 *0001V,01/05/70 07:38:53.700,1019.546516
3351043 *0001V,01/05/70 07:38:53.800,1019.552795
3351137 *0001V,01/05/70 07:38:53.900,1019.536355
3351246 *0001V,01/05/70 07:38:54.000,1019.534287
3351340 *0001V,01/05/70 07:38:54.100,1019.557462
3351449 *0001V,01/05/70 07:38:54.200,1019.571287
3351543 *0001V,01/05/70 07:38:54.300,1019.563855
3351652 *0001V,01/05/70 07:38:54.400,1019.541134
3351745 *0001V,01/05/70 07:38:54.500,1019.508766
3351839 *0001V,01/05/70 07:38:54.600,1019.498088
3351948 *0001V,01/05/70 07:38:54.700,1019.487950
3352042 *0001V,01/05/70 07:38:54.800,1019.501541
3352151 *0001V,01/05/70 07:38:54.900,1019.486254
3352245 *0001V,01/05/70 07:38:55.000,1019.490961
3352338 *0001V,01/05/70 07:38:55.100,1019.488534
3352447 *0001V,01/05/70 07:38:55.200,1019.468396
3352541 *0001V,01/05/70 07:38:55.300,1019.452232
3352650 *0001V,01/05/70 07:38:55.400,1019.479811
3352744 *0001V,01/05/70 07:38:55.500,1019.454582
3352837 *0001V,01/05/70 07:38:55.600,1019.478055
3352947 *0001V,01/05/70 07:38:55.700,1019.464745
3353040 *0001V,01/05/70 07:38:55.800,1019.468598
3353149 *0001V,01/05/70 07:38:55.900,1019.472233
3353243 *0001V,01/05/70 07:38:56.000,1019.482965
3353352 *0001V,01/05/70 07:38:56.100,1019.489116
3353446 *0001V,01/05/70 07:38:56.200,1019.471134
3353539 *0001V,01/05/70 07:38:56.300,1019.460297
3353649 *0001V,01/05/70 07:38:56.400,1019.473042
3353742 *0001V,01/05/70 07:38:56.500,1019.460667
3353851 *0001V,01/05/70 07:38:56.600,1019.487667
3353945 *0001V,01/05/70 07:38:56.700,1019.510643
3354039 *0001V,01/05/70 07:38:56.800,1019.508606
3354148 *0001V,01/05/70 07:38:56.900,1019.496547
3354241 *0001V,01/05/70 07:38:57.000,1019.511389
3354351 *0001V,01/05/70 07:38:57.100,1019.508872
3354444 *0001V,01/05/70 07:38:57.200,1019.477974
3354538 *0001V,01/05/70 07:38:57.300,1019.481650
3354647 *0001V,01/05/70 07:38:57.400,1019.474963
3354741 *0001V,01/05/70 07:38:57.500,1019.485476
3354850 *0001V,01/05/70 07:38:57.600,1019.498908
3354943 *0001V,01/05/70 07:38:57.700,1019.492797
3355053 *0001V,01/05/70 07:38:57.800,1019.491569
3355146 *0001V,01/05/70 07:38:57.900,1019.496610
3355240 *0001V,01/05/70 07:38:58.000,1019.506465
3355349 *0001V,01/05/70 07:38:58.100,1019.472988
3355443 *0001V,01/05/70 07:38:58.200,1019.481122
3355552 *0001V,01/05/70 07:38:58.300,1019.461290
3355645 *0001V,01/05/70 07:38:58.400,1019.464851
3355739 *0001V,01/05/70 07:38:58.500,1019.488005
3355848 *0001V,01/05/70 07:38:58.600,1019.483372
3355942 *0001V,01/05/70 07:38:58.700,1019.485530
3356051 *0001V,01/05/70 07:38:58.800,1019.471938
3356145 *0001V,01/05/70 07:38:58.900,1019.469771
3356238 *0001V,01/05/70 07:38:59.000,1019.448740
3356347 *0001V,01/05/70 07:38:59.100,1019.465690
3356441 *0001V,01/05/70 07:38:59.200,1019.486178
3356550 *0001V,01/05/70 07:38:59.300,1019.487835
3356644 *0001V,01/05/70 07:38:59.400,1019.491966
3356737 *0001V,01/05/70 07:38:59.500,1019.499566
3356847 *0001V,01/05/70 07:38:59.600,1019.491424
3356940 *0001V,01/05/70 07:38:59.700,1019.505178
3357049 *0001V,01/05/70 07:38:59.800,1019.499850
3357143 *0001V,01/05/70 07:38:59.900,1019.530584
3357252 *0001V,01/05/70 07:39:00.000,1019.534377
3357346 *0001V,01/05/70 07:39:00.100,1019.506537
3357439 *0001V,01/05/70 07:39:00.200,1019.503176
3357549 *0001V,01/05/70 07:39:00.300,1019.520397
3357642 *0001V,01/05/70 07:39:00.400,1019.510945
3357751 *0001V,01/05/70 07:39:00.500,1019.522638
3357845 *0001V,01/05/70 07:39:00.600,1019.514623
3357939 *0001V,01/05/70 07:39:00.700,1019.500630
3358048 *0001V,01/05/70 07:39:00.800,1019.492906
3358141 *0001V,01/05/70 07:39:00.900,1019.495932
3358251 *0001V,01/05/70 07:39:01.000,1019.513146
3358344 *0001V,01/05/70 07:39:01.100,1019.504005
3358438 *0001V,01/05/70 07:39:01.200,1019.508640
3358547 *0001V,01/05/70 07:39:01.300,1019.515809
3358641 *0001V,01/05/70 07:39:01.400,1019.527782
3358750 *0001V,01/05/70 07:39:01.500,1019.515885
3358843 *0001V,01/05/70 07:39:01.600,1019.521669
3358953 *0001V,01/05/70 07:39:01.700,1019.526321
3359046 *0001V,01/05/70 07:39:01.800,1019.525801
3359140 *0001V,01/05/70 07:39:01.900,1019.535884
3359249 *0001V,01/05/70 07:39:02.000,1019.516520
3359343 *0001V,01/05/70 07:39:02.100,1019.523090
3359452 *0001V,01/05/70 07:39:02.200,1019.515528
3359545 *0001V,01/05/70 07:39:02.300,1019.482208
3359639 *0001V,01/05/70 07:39:02.400,1019.482958
3359748 *0001V,01/05/70 07:39:02.500,1019.472858
3359842 *0001V,01/05/70 07:39:02.600,1019.480828
3359951 *0001V,01/05/70 07:39:02.700,1019.495921
3400045 *0001V,01/05/70 07:39:02.800,1019.507148
3400138 *0001V,01/05/70 07:39:02.900,1019.514764
3400247 *0001V,01/05/70 07:39:03.000,1019.491774
3400341 *0001V,01/05/70 07:39:03.100,1019.503610
3400450 *0001V,01/05/70 07:39:03.200,1019.483903
3400544 *0001V,01/05/70 07:39:03.300,1019.500827
3400637 *0001V,01/05/70 07:39:03.400,1019.504742
3400747 *0001V,01/05/70 07:39:03.500,1019.526694
3400840 *0001V,01/05/70 07:39:03.600,1019.542824
3400949 *0001V,01/05/70 07:39:03.700,1019.536722
3401043 *0001V,01/05/70 07:39:03.800,1019.530990
3401152 *0001V,01/05/70 07:39:03.900,1019.525708
3401246 *0001V,01/05/70 07:39:04.000,1019.542664
3401339 *0001V,01/05/70 07:39:04.100,1019.558176
3401449 *0001V,01/05/70 07:39:04.200,1019.543984
3401542 *0001V,01/05/70 07:39:04.300,1019.546203
3401651 *0001V,01/05/70 07:39:04.400,1019.532091
3401745 *0001V,01/05/70 07:39:04.500,1019.528892
3401839 *0001V,01/05/70 07:39:04.600,1019.497332
3401948 *0001V,01/05/70 07:39:04.700,1019.499842
3402041 *0001V,01/05/70 07:39:04.800,1019.527341
3402151 *0001V,01/05/70 07:39:04.900,1019.542587
3402244 *0001V,01/05/70 07:39:05.000,1019.538611
3402338 *0001V,01/05/70 07:39:05.100,1019.538542
3402447 *0001V,01/05/70 07:39:05.200,1019.538430
3402541 *0001V,01/05/70 07:39:05.300,1019.544119
3402650 *0001V,01/05/70 07:39:05.400,1019.543026
3402743 *0001V,01/05/70 07:39:05.500,1019.522128
3402837 *0001V,01/05/70 07:39:05.600,1019.527904
3402946 *0001V,01/05/70 07:39:05.700,1019.522760
3403040 *0001V,01/05/70 07:39:05.800,1019.523828
3403149 *0001V,01/05/70 07:39:05.900,1019.531223
3403243 *0001V,01/05/70 07:39:06.000,1019.542979
3403352 *0001V,01/05/70 07:39:06.100,1019.529608
3403445 *0001V,01/05/70 07:39:06.200,1019.546053
3403539 *0001V,01/05/70 07:39:06.300,1019.537641
3403648 *0001V,01/05/70 07:39:06.400,1019.499537
3403742 *0001V,01/05/70 07:39:06.500,1019.513053
3403851 *0001V,01/05/70 07:39:06.600,1019.523833
3403945 *0001V,01/05/70 07:39:06.700,1019.529279
3404038 *0001V,01/05/70 07:39:06.800,1019.519998
3404147 *0001V,01/05/70 07:39:06.900,1019.528013
3404241 *0001V,01/05/70 07:39:07.000,1019.527919
3404350 *0001V,01/05/70 07:39:07.100,1019.526228
3404444 *0001V,01/05/70 07:39:07.200,1019.529585
3404537 *0001V,01/05/70 07:39:07.300,1019.510340
3404647 *0001V,01/05/70 07:39:07.400,1019.503603
3404740 *0001V,01/05/70 07:39:07.500,1019.500483
3404849 *0001V,01/05/70 07:39:07.600,1019.504353
3404943 *0001V,01/05/70 07:39:07.700,1019.517101
3405052 *0001V,01/05/70 07:39:07.800,1019.499914
3405146 *0001V,01/05/70 07:39:07.900,1019.504210
3405239 *0001V,01/05/70 07:39:08.000,1019.513517
3405349 *0001V,01/05/70 07:39:08.100,1019.506633
3405442 *0001V,01/05/70 07:39:08.200,1019.510019
3405551 *0001V,01/05/70 07:39:08.300,1019.514744
3405645 *0001V,01/05/70 07:39:08.400,1019.535200
3405739 *0001V,01/05/70 07:39:08.500,1019.519976
3405848 *0001V,01/05/70 07:39:08.600,1019.531853
3405941 *0001V,01/05/70 07:39:08.700,1019.529394
3406051 *0001V,01/05/70 07:39:08.800,1019.525842
3406144 *0001V,01/05/70 07:39:08.900,1019.524330
3406238 *0001V,01/05/70 07:39:09.000,1019.528747
3406347 *0001V,01/05/70 07:39:09.100,1019.526906
3406441 *0001V,01/05/70 07:39:09.200,1019.538157
3406550 *0001V,01/05/70 07:39:09.300,1019.520419
3406643 *0001V,01/05/70 07:39:09.400,1019.520090
3406753 *0001V,01/05/70 07:39:09.500,1019.516930
3406846 *0001V,01/05/70 07:39:09.600,1019.507618
3406940 *0001V,01/05/70 07:39:09.700,1019.524128
3407049 *0001V,01/05/70 07:39:09.800,1019.546756
3407143 *0001V,01/05/70 07:39:09.900,1019.536061
3407252 *0001V,01/05/70 07:39:10.000,1019.540576
3407345 *0001V,01/05/70 07:39:10.100,1019.482710
3407439 *0001V,01/05/70 07:39:10.200,1019.525442
3407548 *0001V,01/05/70 07:39:10.300,1019.534342
3407642 *0001V,01/05/70 07:39:10.400,1019.526644
3407751 *0001V,01/05/70 07:39:10.500,1019.524481
3407845 *0001V,01/05/70 07:39:10.600,1019.482543
3407938 *0001V,01/05/70 07:39:10.700,1019.473886
3408047 *0001V,01/05/70 07:39:10.800,1019.476928
3408141 *0001V,01/05/70 07:39:10.900,1019.475508
3408250 *0001V,01/05/70 07:39:11.000,1019.491419
3408344 *0001V,01/05/70 07:39:11.100,1019.501775
3408437 *0001V,01/05/70 07:39:11.200,1019.494905
3408547 *0001V,01/05/70 07:39:11.300,1019.480178
3408640 *0001V,01/05/70 07:39:11.400,1019.478192
3408749 *0001V,01/05/70 07:39:11.500,1019.494549
3408843 *0001V,01/05/70 07:39:11.600,1019.490637
3408952 *0001V,01/05/70 07:39:11.700,1019.511549
3409046 *0001V,01/05/70 07:39:11.800,1019.497707
3409139 *0001V,01/05/70 07:39:11.900,1019.504112
3409249 *0001V,01/05/70 07:39:12.000,1019.511917
3409342 *0001V,01/05/70 07:39:12.100,1019.509804
3409451 *0001V,01/05/70 07:39:12.200,1019.517092
3409545 *0001V,01/05/70 07:39:12.300,1019.475448
3409639 *0001V,01/05/70 07:39:12.400,1019.506816
3409748 *0001V,01/05/70 07:39:12.500,1019.497395
3409841 *0001V,01/05/70 07:39:12.600,1019.504486
3409951 *0001V,01/05/70 07:39:12.700,1019.524688
3410044 *0001V,01/05/70 07:39:12.800,1019.507444
3410138 *0001V,01/05/70 07:39:12.900,1019.514141
3410247 *0001V,01/05/70 07:39:13.000,1019.502693
3410341 *0001V,01/05/70 07:39:13.100,1019.535511
3410450 *0001V,01/05/70 07:39:13.200,1019.536865
3410543 *0001V,01/05/70 07:39:13.300,1019.526126
3410637 *0001V,01/05/70 07:39:13.400,1019.526075
3410746 *0001V,01/05/70 07:39:13.500,1019.536736
3410840 *0001V,01/05/70 07:39:13.600,1019.547320
3410949 *0001V,01/05/70 07:39:13.700,1019.542261
3411043 *0001V,01/05/70 07:39:13.800,1019.530845
3411152 *0001V,01/05/70 07:39:13.900,1019.531063
3411245 *0001V,01/05/70 07:39:14.000,1019.531229
3411339 *0001V,01/05/70 07:39:14.100,1019.511528
3411448 *0001V,01/05/70 07:39:14.200,1019.539967
3411542 *0001V,01/05/70 07:39:14.300,1019.527874
3411651 *0001V,01/05/70 07:39:14.400,1019.547832
3411745 *0001V,01/05/70 07:39:14.500,1019.547280
3411838 *0001V,01/05/70 07:39:14.600,1019.525102
3411947 *0001V,01/05/70 07:39:14.700,1019.554590
3412041 *0001V,01/05/70 07:39:14.800,1019.539917
3412150 *0001V,01/05/70 07:39:14.900,1019.560649
3412244 *0001V,01/05/70 07:39:15.000,1019.544124
3412337 *0001V,01/05/70 07:39:15.100,1019.538972
3412447 *0001V,01/05/70 07:39:15.200,1019.519732
3412540 *0001V,01/05/70 07:39:15.300,1019.519171
3412649 *0001V,01/05/70 07:39:15.400,1019.519422
3412743 *0001V,01/05/70 07:39:15.500,1019.508346
3412852 *0001V,01/05/70 07:39:15.600,1019.516109
3412946 *0001V,01/05/70 07:39:15.700,1019.498702
3413039 *0001V,01/05/70 07:39:15.800,1019.503436
3413149 *0001V,01/05/70 07:39:15.900,1019.516660
3413242 *0001V,01/05/70 07:39:16.000,1019.494423
3413351 *0001V,01/05/70 07:39:16.100,1019.476990
3413445 *0001V,01/05/70 07:39:16.200,1019.486354
3413539 *0001V,01/05/70 07:39:16.300,1019.459170
3413648 *0001V,01/05/70 07:39:16.400,1019.488868
3413741 *0001V,01/05/70 07:39:16.500,1019.490661
3413851 *0001V,01/05/70 07:39:16.600,1019.477087
3413944 *0001V,01/05/70 07:39:16.700,1019.461719
3414038 *0001V,01/05/70 07:39:16.800,1019.464947
3414147 *0001V,01/05/70 07:39:16.900,1019.476972
3414241 *0001V,01/05/70 07:39:17.000,1019.464563
3414350 *0001V,01/05/70 07:39:17.100,1019.447323
3414443 *0001V,01/05/70 07:39:17.200,1019.480440
3414553 *0001V,01/05/70 07:39:17.300,1019.468495
3414646 *0001V,01/05/70 07:39:17.400,1019.488964
3414740 *0001V,01/05/70 07:39:17.500,1019.468952
3414849 *0001V,01/05/70 07:39:17.600,1019.508087
3414943 *0001V,01/05/70 07:39:17.700,1019.523097
3415052 *0001V,01/05/70 07:39:17.800,1019.537670
3415145 *0001V,01/05/70 07:39:17.900,1019.518268
3415239 *0001V,01/05/70 07:39:18.000,1019.527664
3415348 *0001V,01/05/70 07:39:18.100,1019.519087
3415442 *0001V,01/05/70 07:39:18.200,1019.532689
3415551 *0001V,01/05/70 07:39:18.300,1019.516074
3415645 *0001V,01/05/70 07:39:18.400,1019.506089
3415738 *0001V,01/05/70 07:39:18.500,1019.500771
3415847 *0001V,01/05/70 07:39:18.600,1019.498195
3415941 *0001V,01/05/70 07:39:18.700,1019.477630
3416050 *0001V,01/05/70 07:39:18.800,1019.490184
3416144 *0001V,01/05/70 07:39:18.900,1019.478477
3416237 *0001V,01/05/70 07:39:19.000,1019.485260
3416347 *0001V,01/05/70 07:39:19.100,1019.498700
3416440 *0001V,01/05/70 07:39:19.200,1019.504011
3416549 *0001V,01/05/70 07:39:19.300,1019.538310
3416643 *0001V,01/05/70 07:39:19.400,1019.518459
3416752 *0001V,01/05/70 07:39:19.500,1019.491359
3416846 *0001V,01/05/70 07:39:19.600,1019.475559
3416939 *0001V,01/05/70 07:39:19.700,1019.454208
3417049 *0001V,01/05/70 07:39:19.800,1019.487118
3417142 *0001V,01/05/70 07:39:19.900,1019.506500
3417251 *0001V,01/05/70 07:39:20.000,1019.495411
3417345 *0001V,01/05/70 07:39:20.100,1019.475327
3417439 *0001V,01/05/70 07:39:20.200,1019.496019
3417548 *0001V,01/05/70 07:39:20.300,1019.492036
3417641 *0001V,01/05/70 07:39:20.400,1019.509175
3417751 *0001V,01/05/70 07:39:20.500,1019.494577
3417844 *0001V,01/05/70 07:39:20.600,1019.481906
3417938 *0001V,01/05/70 07:39:20.700,1019.497079
3418047 *0001V,01/05/70 07:39:20.800,1019.487316
3418141 *0001V,01/05/70 07:39:20.900,1019.499404
3418250 *0001V,01/05/70 07:39:21.000,1019.507917
3418343 *0001V,01/05/70 07:39:21.100,1019.480188
3418437 *0001V,01/05/70 07:39:21.200,1019.504185
3418546 *0001V,01/05/70 07:39:21.300,1019.467927
3418640 *0001V,01/05/70 07:39:21.400,1019.497829
3418749 *0001V,01/05/70 07:39:21.500,1019.486154
3418843 *0001V,01/05/70 07:39:21.600,1019.487876
3418952 *0001V,01/05/70 07:39:21.700,1019.491352
3419045 *0001V,01/05/70 07:39:21.800,1019.518548
3419139 *0001V,01/05/70 07:39:21.900,1019.493381
3419248 *0001V,01/05/70 07:39:22.000,1019.507758
3419342 *0001V,01/05/70 07:39:22.100,1019.495715
3419451 *0001V,01/05/70 07:39:22.200,1019.463376
3419545 *0001V,01/05/70 07:39:22.300,1019.500890
3419638 *0001V,01/05/70 07:39:22.400,1019.474957
3419747 *0001V,01/05/70 07:39:22.500,1019.496958
3419841 *0001V,01/05/70 07:39:22.600,1019.494954
3419950 *0001V,01/05/70 07:39:22.700,1019.490953
3420044 *0001V,01/05/70 07:39:22.800,1019.490417
3420137 *0001V,01/05/70 07:39:22.900,1019.498717
3420247 *0001V,01/05/70 07:39:23.000,1019.497836
3420340 *0001V,01/05/70 07:39:23.100,1019.502003
3420449 *0001V,01/05/70 07:39:23.200,1019.502808
3420543 *0001V,01/05/70 07:39:23.300,1019.506744
3420652 *0001V,01/05/70 07:39:23.400,1019.511967
3420746 *0001V,01/05/70 07:39:23.500,1019.516164
3420839 *0001V,01/05/70 07:39:23.600,1019.515795
3420949 *0001V,01/05/70 07:39:23.700,1019.498905
3421042 *0001V,01/05/70 07:39:23.800,1019.507051
3421151 *0001V,01/05/70 07:39:23.900,1019.503481
3421245 *0001V,01/05/70 07:39:24.000,1019.484094
3421339 *0001V,01/05/70 07:39:24.100,1019.486139
3421448 *0001V,01/05/70 07:39:24.200,1019.508707
3421541 *0001V,01/05/70 07:39:24.300,1019.536354
3421651 *0001V,01/05/70 07:39:24.400,1019.506646
3421744 *0001V,01/05/70 07:39:24.500,1019.512560
3421838 *0001V,01/05/70 07:39:24.600,1019.515663
3421947 *0001V,01/05/70 07:39:24.700,1019.496413
3422041 *0001V,01/05/70 07:39:24.800,1019.494429
3422150 *0001V,01/05/70 07:39:24.900,1019.507333
3422243 *0001V,01/05/70 07:39:25.000,1019.503141
3422353 *0001V,01/05/70 07:39:25.100,1019.482005
3422446 *0001V,01/05/70 07:39:25.200,1019.513926
3422540 *0001V,01/05/70 07:39:25.300,1019.500634
3422649 *0001V,01/05/70 07:39:25.400,1019.525776
3422743 *0001V,01/05/70 07:39:25.500,1019.526664
3422852 *0001V,01/05/70 07:39:25.600,1019.517710
3422945 *0001V,01/05/70 07:39:25.700,1019.524277
3423039 *0001V,01/05/70 07:39:25.800,1019.545422
3423148 *0001V,01/05/70 07:39:25.900,1019.540798
3423242 *0001V,01/05/70 07:39:26.000,1019.538377
3423351 *0001V,01/05/70 07:39:26.100,1019.554368
3423445 *0001V,01/05/70 07:39:26.200,1019.561690
3423538 *0001V,01/05/70 07:39:26.300,1019.539509
3423647 *0001V,01/05/70 07:39:26.400,1019.538448
3423741 *0001V,01/05/70 07:39:26.500,1019.555178
3423850 *0001V,01/05/70 07:39:26.600,1019.566216
3423944 *0001V,01/05/70 07:39:26.700,1019.538235
3424037 *0001V,01/05/70 07:39:26.800,1019.512651
3424147 *0001V,01/05/70 07:39:26.900,1019.501082
3424240 *0001V,01/05/70 07:39:27.000,1019.518817
3424349 *0001V,01/05/70 07:39:27.100,1019.539008
3424443 *0001V,01/05/70 07:39:27.200,1019.523684
3424552 *0001V,01/05/70 07:39:27.300,1019.525434
3424646 *0001V,01/05/70 07:39:27.400,1019.499069
3424739 *0001V,01/05/70 07:39:27.500,1019.514272
3424849 *0001V,01/05/70 07:39:27.600,1019.514465
3424942 *0001V,01/05/70 07:39:27.700,1019.524845
3425051 *0001V,01/05/70 07:39:27.800,1019.530800
3425145 *0001V,01/05/70 07:39:27.900,1019.510580
3425239 *0001V,01/05/70 07:39:28.000,1019.500017
3425348 *0001V,01/05/70 07:39:28.100,1019.501906
3425441 *0001V,01/05/70 07:39:28.200,1019.531923
3425551 *0001V,01/05/70 07:39:28.300,1019.543308
3425644 *0001V,01/05/70 07:39:28.400,1019.544192
3425738 *0001V,01/05/70 07:39:28.500,1019.534880
3425847 *0001V,01/05/70 07:39:28.600,1019.545425
3425941 *0001V,01/05/70 07:39:28.700,1019.517535
3426050 *0001V,01/05/70 07:39:28.800,1019.510137
3426143 *0001V,01/05/70 07:39:28.900,1019.516986
3426237 *0001V,01/05/70 07:39:29.000,1019.509698
3426346 *0001V,01/05/70 07:39:29.100,1019.521320
3426440 *0001V,01/05/70 07:39:29.200,1019.529065
3426549 *0001V,01/05/70 07:39:29.300,1019.549351
3426643 *0001V,01/05/70 07:39:29.400,1019.555321
3426752 *0001V,01/05/70 07:39:29.500,1019.500367
3426845 *0001V,01/05/70 07:39:29.600,1019.517746
3426939 *0001V,01/05/70 07:39:29.700,1019.521722
3427048 *0001V,01/05/70 07:39:29.800,1019.523871
3427142 *0001V,01/05/70 07:39:29.900,1019.507637
3427251 *0001V,01/05/70 07:39:30.000,1019.531705
3427345 *0001V,01/05/70 07:39:30.100,1019.508278
3427438 *0001V,01/05/70 07:39:30.200,1019.502354
3427547 *0001V,01/05/70 07:39:30.300,1019.502145
3427641 *0001V,01/05/70 07:39:30.400,1019.493897
3427750 *0001V,01/05/70 07:39:30.500,1019.504568
3427844 *0001V,01/05/70 07:39:30.600,1019.498612
3427937 *0001V,01/05/70 07:39:30.700,1019.516011
3428047 *0001V,01/05/70 07:39:30.800,1019.508705
3428140 *0001V,01/05/70 07:39:30.900,1019.511956
3428249 *0001V,01/05/70 07:39:31.000,1019.516265
3428343 *0001V,01/05/70 07:39:31.100,1019.500857
3428452 *0001V,01/05/70 07:39:31.200,1019.495526
3428546 *0001V,01/05/70 07:39:31.300,1019.468266
3428639 *0001V,01/05/70 07:39:31.400,1019.465185
3428749 *0001V,01/05/70 07:39:31.500,1019.477342
3428842 *0001V,01/05/70 07:39:31.600,1019.498365
3428951 *0001V,01/05/70 07:39:31.700,1019.483690
3429045 *0001V,01/05/70 07:39:31.800,1019.466967
3429139 *0001V,01/05/70 07:39:31.900,1019.474200
3429248 *0001V,01/05/70 07:39:32.000,1019.481909
3429341 *0001V,01/05/70 07:39:32.100,1019.452705
3429451 *0001V,01/05/70 07:39:32.200,1019.459878
3429544 *0001V,01/05/70 07:39:32.300,1019.457866
3429638 *0001V,01/05/70 07:39:32.400,1019.486922
3429747 *0001V,01/05/70 07:39:32.500,1019.521722
3429841 *0001V,01/05/70 07:39:32.600,1019.530601
3429950 *0001V,01/05/70 07:39:32.700,1019.519803
3430043 *0001V,01/05/70 07:39:32.800,1019.501862
3430137 *0001V,01/05/70 07:39:32.900,1019.511263
3430246 *0001V,01/05/70 07:39:33.000,1019.504849
3430340 *0001V,01/05/70 07:39:33.100,1019.525372
3430449 *0001V,01/05/70 07:39:33.200,1019.518829
3430543 *0001V,01/05/70 07:39:33.300,1019.522121
3430652 *0001V,01/05/70 07:39:33.400,1019.518419
3430745 *0001V,01/05/70 07:39:33.500,1019.515898
3430839 *0001V,01/05/70 07:39:33.600,1019.525791
3430948 *0001V,01/05/70 07:39:33.700,1019.526021
3431042 *0001V,01/05/70 07:39:33.800,1019.531849
3431151 *0001V,01/05/70 07:39:33.900,1019.551930
3431245 *0001V,01/05/70 07:39:34.000,1019.560736
3431338 *0001V,01/05/70 07:39:34.100,1019.550654
3431447 *0001V,01/05/70 07:39:34.200,1019.568228
3431541 *0001V,01/05/70 07:39:34.300,1019.553955
3431650 *0001V,01/05/70 07:39:34.400,1019.565913
3431744 *0001V,01/05/70 07:39:34.500,1019.563010
3431837 *0001V,01/05/70 07:39:34.600,1019.555827
3431947 *0001V,01/05/70 07:39:34.700,1019.544858
3432040 *0001V,01/05/70 07:39:34.800,1019.540239
3432149 *0001V,01/05/70 07:39:34.900,1019.527984
3432243 *0001V,01/05/70 07:39:35.000,1019.533149
3432352 *0001V,01/05/70 07:39:35.100,1019.518214
3432446 *0001V,01/05/70 07:39:35.200,1019.533762
3432539 *0001V,01/05/70 07:39:35.300,1019.527345
3432649 *0001V,01/05/70 07:39:35.400,1019.540486
3432742 *0001V,01/05/70 07:39:35.500,1019.532754
3432851 *0001V,01/05/70 07:39:35.600,1019.551112
3432945 *0001V,01/05/70 07:39:35.700,1019.528835
3433039 *0001V,01/05/70 07:39:35.800,1019.548660
3433148 *0001V,01/05/70 07:39:35.900,1019.544064
3433241 *0001V,01/05/70 07:39:36.000,1019.528611
3433351 *0001V,01/05/70 07:39:36.100,1019.523486
3433444 *0001V,01/05/70 07:39:36.200,1019.512732
3433538 *0001V,01/05/70 07:39:36.300,1019.507959
3433647 *0001V,01/05/70 07:39:36.400,1019.506086
3433741 *0001V,01/05/70 07:39:36.500,1019.536699
3433850 *0001V,01/05/70 07:39:36.600,1019.543903
3433943 *0001V,01/05/70 07:39:36.700,1019.528846
3434037 *0001V,01/05/70 07:39:36.800,1019.502888
3434146 *0001V,01/05/70 07:39:36.900,1019.512975
3434240 *0001V,01/05/70 07:39:37.000,1019.497361
3434349 *0001V,01/05/70 07:39:37.100,1019.512818
3434443 *0001V,01/05/70 07:39:37.200,1019.524253
3434552 *0001V,01/05/70 07:39:37.300,1019.540342
3434645 *0001V,01/05/70 07:39:37.400,1019.546067
3434739 *0001V,01/05/70 07:39:37.500,1019.546588
3434848 *0001V,01/05/70 07:39:37.600,1019.536829
3434942 *0001V,01/05/70 07:39:37.700,1019.522939
3435051 *0001V,01/05/70 07:39:37.800,1019.545193
3435145 *0001V,01/05/70 07:39:37.900,1019.519309
3435238 *0001V,01/05/70 07:39:38.000,1019.532999
3435347 *0001V,01/05/70 07:39:38.100,1019.522496
3435441 *0001V,01/05/70 07:39:38.200,1019.528308
3435550 *0001V,01/05/70 07:39:38.300,1019.535039
3435644 *0001V,01/05/70 07:39:38.400,1019.509312
3435737 *0001V,01/05/70 07:39:38.500,1019.499940
3435847 *0001V,01/05/70 07:39:38.600,1019.494953
3435940 *0001V,01/05/70 07:39:38.700,1019.503264
3436049 *0001V,01/05/70 07:39:38.800,1019.483118
3436143 *0001V,01/05/70 07:39:38.900,1019.504481
3436252 *0001V,01/05/70 07:39:39.000,1019.496050
3436346 *0001V,01/05/70 07:39:39.100,1019.493198
3436439 *0001V,01/05/70 07:39:39.200,1019.506432
3436549 *0001V,01/05/70 07:39:39.300,1019.521926
3436642 *0001V,01/05/70 07:39:39.400,1019.531424
3436751 *0001V,01/05/70 07:39:39.500,1019.526968
3436845 *0001V,01/05/70 07:39:39.600,1019.525944
3436939 *0001V,01/05/70 07:39:39.700,1019.524531
3437048 *0001V,01/05/70 07:39:39.800,1019.531506
3437141 *0001V,01/05/70 07:39:39.900,1019.531554
3437251 *0001V,01/05/70 07:39:40.000,1019.527247
3437344 *0001V,01/05/70 07:39:40.100,1019.523622
3437438 *0001V,01/05/70 07:39:40.200,1019.553956
3437547 *0001V,01/05/70 07:39:40.300,1019.576034
3437641 *0001V,01/05/70 07:39:40.400,1019.565106
3437750 *0001V,01/05/70 07:39:40.500,1019.548238
3437843 *0001V,01/05/70 07:39:40.600,1019.539979
3437937 *0001V,01/05/70 07:39:40.700,1019.551242
3438046 *0001V,01/05/70 07:39:40.800,1019.556087
3438140 *0001V,01/05/70 07:39:40.900,1019.562843
3438249 *0001V,01/05/70 07:39:41.000,1019.564609
3438343 *0001V,01/05/70 07:39:41.100,1019.563223
3438452 *0001V,01/05/70 07:39:41.200,1019.557094
3438545 *0001V,01/05/70 07:39:41.300,1019.539592
3438639 *0001V,01/05/70 07:39:41.400,1019.554702
3438748 *0001V,01/05/70 07:39:41.500,1019.549698
3438842 *0001V,01/05/70 07:39:41.600,1019.547252
3438951 *0001V,01/05/70 07:39:41.700,1019.529434
3439045 *0001V,01/05/70 07:39:41.800,1019.556667
3439138 *0001V,01/05/70 07:39:41.900,1019.564329
3439247 *0001V,01/05/70 07:39:42.000,1019.562322
3439341 *0001V,01/05/70 07:39:42.100,1019.561571
3439450 *0001V,01/05/70 07:39:42.200,1019.570438
3439544 *0001V,01/05/70 07:39:42.300,1019.578416
3439637 *0001V,01/05/70 07:39:42.400,1019.579695
3439747 *0001V,01/05/70 07:39:42.500,1019.575948
3439840 *0001V,01/05/70 07:39:42.600,1019.556934
3439949 *0001V,01/05/70 07:39:42.700,1019.558015
3440043 *0001V,01/05/70 07:39:42.800,1019.535824
3440137 *0001V,01/05/70 07:39:42.900,1019.542482
3440246 *0001V,01/05/70 07:39:43.000,1019.532279
3440339 *0001V,01/05/70 07:39:43.100,1019.537317
3440449 *0001V,01/05/70 07:39:43.200,1019.522328
3440542 *0001V,01/05/70 07:39:43.300,1019.495785
3440651 *0001V,01/05/70 07:39:43.400,1019.524427
3440745 *0001V,01/05/70 07:39:43.500,1019.535827
3440839 *0001V,01/05/70 07:39:43.600,1019.531963
3440948 *0001V,01/05/70 07:39:43.700,1019.529145
3441041 *0001V,01/05/70 07:39:43.800,1019.536371
3441151 *0001V,01/05/70 07:39:43.900,1019.532549
3441244 *0001V,01/05/70 07:39:44.000,1019.515140
3441338 *0001V,01/05/70 07:39:44.100,1019.508119
3441447 *0001V,01/05/70 07:39:44.200,1019.513418
3441541 *0001V,01/05/70 07:39:44.300,1019.525306
3441650 *0001V,01/05/70 07:39:44.400,1019.532319
3441743 *0001V,01/05/70 07:39:44.500,1019.513561
3441837 *0001V,01/05/70 07:39:44.600,1019.520195
3441946 *0001V,01/05/70 07:39:44.700,1019.529304
3442040 *0001V,01/05/70 07:39:44.800,1019.520544
3442149 *0001V,01/05/70 07:39:44.900,1019.511472
3442243 *0001V,01/05/70 07:39:45.000,1019.500604
3442352 *0001V,01/05/70 07:39:45.100,1019.475674
3442445 *0001V,01/05/70 07:39:45.200,1019.509685
3442539 *0001V,01/05/70 07:39:45.300,1019.494952
3442648 *0001V,01/05/70 07:39:45.400,1019.515500
3442742 *0001V,01/05/70 07:39:45.500,1019.518625
3442851 *0001V,01/05/70 07:39:45.600,1019.516702
3442945 *0001V,01/05/70 07:39:45.700,1019.538645
3443038 *0001V,01/05/70 07:39:45.800,1019.509054
3443147 *0001V,01/05/70 07:39:45.900,1019.526782
3443241 *0001V,01/05/70 07:39:46.000,1019.520856
3443350 *0001V,01/05/70 07:39:46.100,1019.537914
3443444 *0001V,01/05/70 07:39:46.200,1019.527057
3443537 *0001V,01/05/70 07:39:46.300,1019.534999
3443647 *0001V,01/05/70 07:39:46.400,1019.545903
3443740 *0001V,01/05/70 07:39:46.500,1019.553727
3443849 *0001V,01/05/70 07:39:46.600,1019.576992
3443943 *0001V,01/05/70 07:39:46.700,1019.581135
3444052 *0001V,01/05/70 07:39:46.800,1019.578343
3444146 *0001V,01/05/70 07:39:46.900,1019.540305
3444239 *0001V,01/05/70 07:39:47.000,1019.528994
3444349 *0001V,01/05/70 07:39:47.100,1019.507623
3444442 *0001V,01/05/70 07:39:47.200,1019.493710
3444551 *0001V,01/05/70 07:39:47.300,1019.497679
3444645 *0001V,01/05/70 07:39:47.400,1019.490536
3444739 *0001V,01/05/70 07:39:47.500,1019.497724
3444848 *0001V,01/05/70 07:39:47.600,1019.463130
3444941 *0001V,01/05/70 07:39:47.700,1019.501339
3445051 *0001V,01/05/70 07:39:47.800,1019.504980
3445144 *0001V,01/05/70 07:39:47.900,1019.519133
3445238 *0001V,01/05/70 07:39:48.000,1019.490871
3445347 *0001V,01/05/70 07:39:48.100,1019.471453
3445441 *0001V,01/05/70 07:39:48.200,1019.470826
3445550 *0001V,01/05/70 07:39:48.300,1019.462877
3445643 *0001V,01/05/70 07:39:48.400,1019.455525
3445737 *0001V,01/05/70 07:39:48.500,1019.494185
3445846 *0001V,01/05/70 07:39:48.600,1019.474694
3445940 *0001V,01/05/70 07:39:48.700,1019.483275
3446049 *0001V,01/05/70 07:39:48.800,1019.474945
3446143 *0001V,01/05/70 07:39:48.900,1019.488405
3446252 *0001V,01/05/70 07:39:49.000,1019.500546
3446345 *0001V,01/05/70 07:39:49.100,1019.517308
3446439 *0001V,01/05/70 07:39:49.200,1019.489768
3446548 *0001V,01/05/70 07:39:49.300,1019.495868
3446642 *0001V,01/05/70 07:39:49.400,1019.522513
3446751 *0001V,01/05/70 07:39:49.500,1019.506378
3446845 *0001V,01/05/70 07:39:49.600,1019.538325
3446938 *0001V,01/05/70 07:39:49.700,1019.548215
3447047 *0001V,01/05/70 07:39:49.800,1019.539465
3447141 *0001V,01/05/70 07:39:49.900,1019.503850
3447250 *0001V,01/05/70 07:39:50.000,1019.516845
3447344 *0001V,01/05/70 07:39:50.100,1019.541598
3447437 *0001V,01/05/70 07:39:50.200,1019.540576
3447547 *0001V,01/05/70 07:39:50.300,1019.539655
3447640 *0001V,01/05/70 07:39:50.400,1019.535767
3447749 *0001V,01/05/70 07:39:50.500,1019.527795
3447843 *0001V,01/05/70 07:39:50.600,1019.540363
3447952 *0001V,01/05/70 07:39:50.700,1019.536088
3448046 *0001V,01/05/70 07:39:50.800,1019.536556
3448139 *0001V,01/05/70 07:39:50.900,1019.548335
3448249 *0001V,01/05/70 07:39:51.000,1019.546997
3448342 *0001V,01/05/70 07:39:51.100,1019.547341
3448451 *0001V,01/05/70 07:39:51.200,1019.527842
3448545 *0001V,01/05/70 07:39:51.300,1019.507421
3448639 *0001V,01/05/70 07:39:51.400,1019.500658
3448748 *0001V,01/05/70 07:39:51.500,1019.531742
3448841 *0001V,01/05/70 07:39:51.600,1019.531487
3448951 *0001V,01/05/70 07:39:51.700,1019.534925
3449044 *0001V,01/05/70 07:39:51.800,1019.548872
3449138 *0001V,01/05/70 07:39:51.900,1019.552133
3449247 *0001V,01/05/70 07:39:52.000,1019.544940
3449341 *0001V,01/05/70 07:39:52.100,1019.560708
3449450 *0001V,01/05/70 07:39:52.200,1019.553280
3449543 *0001V,01/05/70 07:39:52.300,1019.578800
3449637 *0001V,01/05/70 07:39:52.400,1019.570827
3449746 *0001V,01/05/70 07:39:52.500,1019.549982
3449840 *0001V,01/05/70 07:39:52.600,1019.560885
3449949 *0001V,01/05/70 07:39:52.700,1019.562041
3450043 *0001V,01/05/70 07:39:52.800,1019.547672
3450152 *0001V,01/05/70 07:39:52.900,1019.540960
3450245 *0001V,01/05/70 07:39:53.000,1019.565550
3450339 *0001V,01/05/70 07:39:53.100,1019.565655
3450448 *0001V,01/05/70 07:39:53.200,1019.568617
3450542 *0001V,01/05/70 07:39:53.300,1019.552504
3450651 *0001V,01/05/70 07:39:53.400,1019.554093
3450745 *0001V,01/05/70 07:39:53.500,1019.540537
3450838 *0001V,01/05/70 07:39:53.600,1019.514581
3450947 *0001V,01/05/70 07:39:53.700,1019.507930
3451041 *0001V,01/05/70 07:39:53.800,1019.523536
3451150 *0001V,01/05/70 07:39:53.900,1019.517487
3451244 *0001V,01/05/70 07:39:54.000,1019.518273
3451337 *0001V,01/05/70 07:39:54.100,1019.515296
3451447 *0001V,01/05/70 07:39:54.200,1019.513502
3451540 *0001V,01/05/70 07:39:54.300,1019.553684
3451649 *0001V,01/05/70 07:39:54.400,1019.551539
3451743 *0001V,01/05/70 07:39:54.500,1019.564133
3451852 *0001V,01/05/70 07:39:54.600,1019.565215
3451946 *0001V,01/05/70 07:39:54.700,1019.564847
3452039 *0001V,01/05/70 07:39:54.800,1019.569902
3452149 *0001V,01/05/70 07:39:54.900,1019.547659
3452242 *0001V,01/05/70 07:39:55.000,1019.563720
3452351 *0001V,01/05/70 07:39:55.100,1019.555563
3452445 *0001V,01/05/70 07:39:55.200,1019.550128
3452539 *0001V,01/05/70 07:39:55.300,1019.541462
3452648 *0001V,01/05/70 07:39:55.400,1019.549520
3452741 *0001V,01/05/70 07:39:55.500,1019.550111
3452851 *0001V,01/05/70 07:39:55.600,1019.538794
3452944 *0001V,01/05/70 07:39:55.700,1019.543658
3453038 *0001V,01/05/70 07:39:55.800,1019.536484
3453147 *0001V,01/05/70 07:39:55.900,1019.513361
3453241 *0001V,01/05/70 07:39:56.000,1019.496455
3453350 *0001V,01/05/70 07:39:56.100,1019.505916
3453443 *0001V,01/05/70 07:39:56.200,1019.494057
3453537 *0001V,01/05/70 07:39:56.300,1019.489127
3453646 *0001V,01/05/70 07:39:56.400,1019.493701
3453740 *0001V,01/05/70 07:39:56.500,1019.487646
3453849 *0001V,01/05/70 07:39:56.600,1019.493535
3453943 *0001V,01/05/70 07:39:56.700,1019.509432
3454052 *0001V,01/05/70 07:39:56.800,1019.513833
3454145 *0001V,01/05/70 07:39:56.900,1019.473679
3454239 *0001V,01/05/70 07:39:57.000,1019.509438
3454348 *0001V,01/05/70 07:39:57.100,1019.506779
3454442 *0001V,01/05/70 07:39:57.200,1019.498376
3454551 *0001V,01/05/70 07:39:57.300,1019.498731
3454645 *0001V,01/05/70 07:39:57.400,1019.512814
3454738 *0001V,01/05/70 07:39:57.500,1019.497765
3454847 *0001V,01/05/70 07:39:57.600,1019.511358
3454941 *0001V,01/05/70 07:39:57.700,1019.501953
3455050 *0001V,01/05/70 07:39:57.800,1019.506481
3455144 *0001V,01/05/70 07:39:57.900,1019.481422
3455237 *0001V,01/05/70 07:39:58.000,1019.469110
3455347 *0001V,01/05/70 07:39:58.100,1019.499665
3455440 *0001V,01/05/70 07:39:58.200,1019.510874
3455549 *0001V,01/05/70 07:39:58.300,1019.508125
3455643 *0001V,01/05/70 07:39:58.400,1019.522663
3455752 *0001V,01/05/70 07:39:58.500,1019.512516
3455846 *0001V,01/05/70 07:39:58.600,1019.528490
3455939 *0001V,01/05/70 07:39:58.700,1019.514144
3456049 *0001V,01/05/70 07:39:58.800,1019.516463
3456142 *0001V,01/05/70 07:39:58.900,1019.515927
3456251 *0001V,01/05/70 07:39:59.000,1019.532792
3456345 *0001V,01/05/70 07:39:59.100,1019.548225
3456439 *0001V,01/05/70 07:39:59.200,1019.557671
3456548 *0001V,01/05/70 07:39:59.300,1019.547810
3456641 *0001V,01/05/70 07:39:59.400,1019.560472
3456751 *0001V,01/05/70 07:39:59.500,1019.547772
3456844 *0001V,01/05/70 07:39:59.600,1019.547941
3456938 *0001V,01/05/70 07:39:59.700,1019.548364
3457047 *0001V,01/05/70 07:39:59.800,1019.547207
3457141 *0001V,01/05/70 07:39:59.900,1019.549542
3457250 *0001V,01/05/70 07:40:00.000,1019.550852
3457343 *0001V,01/05/70 07:40:00.100,1019.574021
3457437 *0001V,01/05/70 07:40:00.200,1019.566249
3457546 *0001V,01/05/70 07:40:00.300,1019.565171
3457640 *0001V,01/05/70 07:40:00.400,1019.555322
3457749 *0001V,01/05/70 07:40:00.500,1019.545566
3457843 *0001V,01/05/70 07:40:00.600,1019.556182
3457952 *0001V,01/05/70 07:40:00.700,1019.557552
3458045 *0001V,01/05/70 07:40:00.800,1019.546608
3458139 *0001V,01/05/70 07:40:00.900,1019.540762
3458248 *0001V,01/05/70 07:40:01.000,1019.537660
3458342 *0001V,01/05/70 07:40:01.100,1019.545675
3458451 *0001V,01/05/70 07:40:01.200,1019.548178
3458545 *0001V,01/05/70 07:40:01.300,1019.556781
3458638 *0001V,01/05/70 07:40:01.400,1019.537508
3458747 *0001V,01/05/70 07:40:01.500,1019.548115
3458841 *0001V,01/05/70 07:40:01.600,1019.529319
3458950 *0001V,01/05/70 07:40:01.700,1019.531845
3459044 *0001V,01/05/70 07:40:01.800,1019.533311
3459137 *0001V,01/05/70 07:40:01.900,1019.527669
3459247 *0001V,01/05/70 07:40:02.000,1019.512228
3459340 *0001V,01/05/70 07:40:02.100,1019.525737
3459449 *0001V,01/05/70 07:40:02.200,1019.513703
3459543 *0001V,01/05/70 07:40:02.300,1019.516460
3459652 *0001V,01/05/70 07:40:02.400,1019.529013
3459746 *0001V,01/05/70 07:40:02.500,1019.532156
3459839 *0001V,01/05/70 07:40:02.600,1019.519548
3459949 *0001V,01/05/70 07:40:02.700,1019.504710
3500042 *0001V,01/05/70 07:40:02.800,1019.491387
3500151 *0001V,01/05/70 07:40:02.900,1019.525780
3500245 *0001V,01/05/70 07:40:03.000,1019.508461
3500339 *0001V,01/05/70 07:40:03.100,1019.494936
3500448 *0001V,01/05/70 07:40:03.200,1019.524518
3500541 *0001V,01/05/70 07:40:03.300,1019.515256
3500651 *0001V,01/05/70 07:40:03.400,1019.539853
3500744 *0001V,01/05/70 07:40:03.500,1019.501076
3500838 *0001V,01/05/70 07:40:03.600,1019.524779
3500947 *0001V,01/05/70 07:40:03.700,1019.514261
3501041 *0001V,01/05/70 07:40:03.800,1019.520862
3501150 *0001V,01/05/70 07:40:03.900,1019.529827
3501243 *0001V,01/05/70 07:40:04.000,1019.528079
3501337 *0001V,01/05/70 07:40:04.100,1019.504045
3501446 *0001V,01/05/70 07:40:04.200,1019.494654
3501540 *0001V,01/05/70 07:40:04.300,1019.503235
3501649 *0001V,01/05/70 07:40:04.400,1019.545075
3501743 *0001V,01/05/70 07:40:04.500,1019.537219
3501852 *0001V,01/05/70 07:40:04.600,1019.487372
3501945 *0001V,01/05/70 07:40:04.700,1019.502440
3502039 *0001V,01/05/70 07:40:04.800,1019.512735
3502148 *0001V,01/05/70 07:40:04.900,1019.525424
3502242 *0001V,01/05/70 07:40:05.000,1019.527418
3502351 *0001V,01/05/70 07:40:05.100,1019.495365
3502445 *0001V,01/05/70 07:40:05.200,1019.509183
3502538 *0001V,01/05/70 07:40:05.300,1019.513858
3502647 *0001V,01/05/70 07:40:05.400,1019.516448
3502741 *0001V,01/05/70 07:40:05.500,1019.535719
3502850 *0001V,01/05/70 07:40:05.600,1019.522011
3502944 *0001V,01/05/70 07:40:05.700,1019.499809
3503038 *0001V,01/05/70 07:40:05.800,1019.530390
3503147 *0001V,01/05/70 07:40:05.900,1019.518967
3503240 *0001V,01/05/70 07:40:06.000,1019.531189
3503350 *0001V,01/05/70 07:40:06.100,1019.535316
3503443 *0001V,01/05/70 07:40:06.200,1019.515088
3503552 *0001V,01/05/70 07:40:06.300,1019.515770
3503646 *0001V,01/05/70 07:40:06.400,1019.531933
3503740 *0001V,01/05/70 07:40:06.500,1019.524618
3503849 *0001V,01/05/70 07:40:06.600,1019.532965
3503942 *0001V,01/05/70 07:40:06.700,1019.519833
3504052 *0001V,01/05/70 07:40:06.800,1019.528401
3504145 *0001V,01/05/70 07:40:06.900,1019.523918
3504239 *0001V,01/05/70 07:40:07.000,1019.533924
3504348 *0001V,01/05/70 07:40:07.100,1019.525246
3504442 *0001V,01/05/70 07:40:07.200,1019.534889
3504551 *0001V,01/05/70 07:40:07.300,1019.526756
3504644 *0001V,01/05/70 07:40:07.400,1019.517698
3504738 *0001V,01/05/70 07:40:07.500,1019.502864
3504847 *0001V,01/05/70 07:40:07.600,1019.524417
3504941 *0001V,01/05/70 07:40:07.700,1019.524686
3505050 *0001V,01/05/70 07:40:07.800,1019.536656
3505144 *0001V,01/05/70 07:40:07.900,1019.513700
3505237 *0001V,01/05/70 07:40:08.000,1019.487260
3505346 *0001V,01/05/70 07:40:08.100,1019.480333
3505440 *0001V,01/05/70 07:40:08.200,1019.490726
3505549 *0001V,01/05/70 07:40:08.300,1019.480299
3505643 *0001V,01/05/70 07:40:08.400,1019.471877
3505752 *0001V,01/05/70 07:40:08.500,1019.500540
3505846 *0001V,01/05/70 07:40:08.600,1019.506990
3505939 *0001V,01/05/70 07:40:08.700,1019.513569
3506048 *0001V,01/05/70 07:40:08.800,1019.519353
3506142 *0001V,01/05/70 07:40:08.900,1019.493778
3506251 *0001V,01/05/70 07:40:09.000,1019.500931
3506345 *0001V,01/05/70 07:40:09.100,1019.534756
3506438 *0001V,01/05/70 07:40:09.200,1019.515192
3506548 *0001V,01/05/70 07:40:09.300,1019.515953
3506641 *0001V,01/05/70 07:40:09.400,1019.510075
3506750 *0001V,01/05/70 07:40:09.500,1019.480466
3506844 *0001V,01/05/70 07:40:09.600,1019.471292
3506938 *0001V,01/05/70 07:40:09.700,1019.458282
3507047 *0001V,01/05/70 07:40:09.800,1019.463360
3507140 *0001V,01/05/70 07:40:09.900,1019.479344
3507250 *0001V,01/05/70 07:40:10.000,1019.489647
3507343 *0001V,01/05/70 07:40:10.100,1019.478505
3507452 *0001V,01/05/70 07:40:10.200,1019.490005
3507546 *0001V,01/05/70 07:40:10.300,1019.513322
3507640 *0001V,01/05/70 07:40:10.400,1019.529273
3507749 *0001V,01/05/70 07:40:10.500,1019.518348
3507842 *0001V,01/05/70 07:40:10.600,1019.504288
3507952 *0001V,01/05/70 07:40:10.700,1019.522218
3508045 *0001V,01/05/70 07:40:10.800,1019.533596
3508139 *0001V,01/05/70 07:40:10.900,1019.510519
3508248 *0001V,01/05/70 07:40:11.000,1019.506385
3508342 *0001V,01/05/70 07:40:11.100,1019.529264
3508451 *0001V,01/05/70 07:40:11.200,1019.553238
3508544 *0001V,01/05/70 07:40:11.300,1019.551560
3508638 *0001V,01/05/70 07:40:11.400,1019.536972
3508747 *0001V,01/05/70 07:40:11.500,1019.543303
3508841 *0001V,01/05/70 07:40:11.600,1019.544551
3508950 *0001V,01/05/70 07:40:11.700,1019.548061
3509044 *0001V,01/05/70 07:40:11.800,1019.548880
3509153 *0001V,01/05/70 07:40:11.900,1019.552145
3509246 *0001V,01/05/70 07:40:12.000,1019.550786
3509340 *0001V,01/05/70 07:40:12.100,1019.553884
3509449 *0001V,01/05/70 07:40:12.200,1019.573793
3509543 *0001V,01/05/70 07:40:12.300,1019.580644
3509652 *0001V,01/05/70 07:40:12.400,1019.583211
3509746 *0001V,01/05/70 07:40:12.500,1019.571589
3509839 *0001V,01/05/70 07:40:12.600,1019.564059
3509948 *0001V,01/05/70 07:40:12.700,1019.565525
3510042 *0001V,01/05/70 07:40:12.800,1019.577833
3510151 *0001V,01/05/70 07:40:12.900,1019.591995
3510245 *0001V,01/05/70 07:40:13.000,1019.586177
3510338 *0001V,01/05/70 07:40:13.100,1019.574914
3510448 *0001V,01/05/70 07:40:13.200,1019.572390
3510541 *0001V,01/05/70 07:40:13.300,1019.562792
3510650 *0001V,01/05/70 07:40:13.400,1019.555386
3510744 *0001V,01/05/70 07:40:13.500,1019.560311
3510838 *0001V,01/05/70 07:40:13.600,1019.555371
3510947 *0001V,01/05/70 07:40:13.700,1019.577454
3511040 *0001V,01/05/70 07:40:13.800,1019.571926
3511150 *0001V,01/05/70 07:40:13.900,1019.568467
3511243 *0001V,01/05/70 07:40:14.000,1019.564961
3511352 *0001V,01/05/70 07:40:14.100,1019.563484
3511446 *0001V,01/05/70 07:40:14.200,1019.545237
3511540 *0001V,01/05/70 07:40:14.300,1019.573992
3511649 *0001V,01/05/70 07:40:14.400,1019.576209
3511742 *0001V,01/05/70 07:40:14.500,1019.593323
3511852 *0001V,01/05/70 07:40:14.600,1019.582269
3511945 *0001V,01/05/70 07:40:14.700,1019.578755
3512039 *0001V,01/05/70 07:40:14.800,1019.576835
3512148 *0001V,01/05/70 07:40:14.900,1019.562532
3512242 *0001V,01/05/70 07:40:15.000,1019.550153
3512351 *0001V,01/05/70 07:40:15.100,1019.529963
3512444 *0001V,01/05/70 07:40:15.200,1019.536680
3512538 *0001V,01/05/70 07:40:15.300,1019.529331
3512647 *0001V,01/05/70 07:40:15.400,1019.530524
3512741 *0001V,01/05/70 07:40:15.500,1019.523676
3512850 *0001V,01/05/70 07:40:15.600,1019.501122
3512944 *0001V,01/05/70 07:40:15.700,1019.459312
3513037 *0001V,01/05/70 07:40:15.800,1019.478683
3513146 *0001V,01/05/70 07:40:15.900,1019.474221
3513240 *0001V,01/05/70 07:40:16.000,1019.478502
3513349 *0001V,01/05/70 07:40:16.100,1019.476290
3513443 *0001V,01/05/70 07:40:16.200,1019.464312
3513552 *0001V,01/05/70 07:40:16.300,1019.490427
3513646 *0001V,01/05/70 07:40:16.400,1019.460360
3513739 *0001V,01/05/70 07:40:16.500,1019.473942
3513848 *0001V,01/05/70 07:40:16.600,1019.457337
3513942 *0001V,01/05/70 07:40:16.700,1019.497714
3514051 *0001V,01/05/70 07:40:16.800,1019.493333
3514145 *0001V,01/05/70 07:40:16.900,1019.486854
3514238 *0001V,01/05/70 07:40:17.000,1019.509893
3514348 *0001V,01/05/70 07:40:17.100,1019.538501
3514441 *0001V,01/05/70 07:40:17.200,1019.536182
3514550 *0001V,01/05/70 07:40:17.300,1019.540835
3514644 *0001V,01/05/70 07:40:17.400,1019.530336
3514738 *0001V,01/05/70 07:40:17.500,1019.546851
3514847 *0001V,01/05/70 07:40:17.600,1019.521220
3514940 *0001V,01/05/70 07:40:17.700,1019.523459
3515050 *0001V,01/05/70 07:40:17.800,1019.544344
3515143 *0001V,01/05/70 07:40:17.900,1019.547237
3515252 *0001V,01/05/70 07:40:18.000,1019.543672
3515346 *0001V,01/05/70 07:40:18.100,1019.535037
3515440 *0001V,01/05/70 07:40:18.200,1019.538602
3515549 *0001V,01/05/70 07:40:18.300,1019.556139
3515642 *0001V,01/05/70 07:40:18.400,1019.558818
3515752 *0001V,01/05/70 07:40:18.500,1019.553328
3515845 *0001V,01/05/70 07:40:18.600,1019.574864
3515939 *0001V,01/05/70 07:40:18.700,1019.577487
3516048 *0001V,01/05/70 07:40:18.800,1019.599356
3516142 *0001V,01/05/70 07:40:18.900,1019.583930
3516251 *0001V,01/05/70 07:40:19.000,1019.596024
3516344 *0001V,01/05/70 07:40:19.100,1019.596201
3516438 *0001V,01/05/70 07:40:19.200,1019.593915
3516547 *0001V,01/05/70 07:40:19.300,1019.597960
3516641 *0001V,01/05/70 07:40:19.400,1019.580605
3516750 *0001V,01/05/70 07:40:19.500,1019.582720
3516844 *0001V,01/05/70 07:40:19.600,1019.578948
3516937 *0001V,01/05/70 07:40:19.700,1019.533357
3517046 *0001V,01/05/70 07:40:19.800,1019.539379
3517140 *0001V,01/05/70 07:40:19.900,1019.540334
3517249 *0001V,01/05/70 07:40:20.000,1019.556749
3517343 *0001V,01/05/70 07:40:20.100,1019.568180
3517452 *0001V,01/05/70 07:40:20.200,1019.555812
3517546 *0001V,01/05/70 07:40:20.300,1019.558385
3517639 *0001V,01/05/70 07:40:20.400,1019.542588
3517748 *0001V,01/05/70 07:40:20.500,1019.532994
3517842 *0001V,01/05/70 07:40:20.600,1019.499035
3517951 *0001V,01/05/70 07:40:20.700,1019.490517
3518045 *0001V,01/05/70 07:40:20.800,1019.484109
3518138 *0001V,01/05/70 07:40:20.900,1019.490324
3518248 *0001V,01/05/70 07:40:21.000,1019.499204
3518341 *0001V,01/05/70 07:40:21.100,1019.513126
3518450 *0001V,01/05/70 07:40:21.200,1019.493585
3518544 *0001V,01/05/70 07:40:21.300,1019.518237
3518638 *0001V,01/05/70 07:40:21.400,1019.495768
3518747 *0001V,01/05/70 07:40:21.500,1019.507268
3518840 *0001V,01/05/70 07:40:21.600,1019.506291
3518950 *0001V,01/05/70 07:40:21.700,1019.518391
3519043 *0001V,01/05/70 07:40:21.800,1019.507309
3519152 *0001V,01/05/70 07:40:21.900,1019.474136
3519246 *0001V,01/05/70 07:40:22.000,1019.473352
3519340 *0001V,01/05/70 07:40:22.100,1019.478109
3519449 *0001V,01/05/70 07:40:22.200,1019.492152
3519542 *0001V,01/05/70 07:40:22.300,1019.478298
3519652 *0001V,01/05/70 07:40:22.400,1019.493045
3519745 *0001V,01/05/70 07:40:22.500,1019.496440
3519839 *0001V,01/05/70 07:40:22.600,1019.474743
3519948 *0001V,01/05/70 07:40:22.700,1019.460657
3520042 *0001V,01/05/70 07:40:22.800,1019.471254
3520151 *0001V,01/05/70 07:40:22.900,1019.479166
3520244 *0001V,01/05/70 07:40:23.000,1019.468874
3520338 *0001V,01/05/70 07:40:23.100,1019.445698
3520447 *0001V,01/05/70 07:40:23.200,1019.398938
3520541 *0001V,01/05/70 07:40:23.300,1019.432961
3520650 *0001V,01/05/70 07:40:23.400,1019.426167
3520744 *0001V,01/05/70 07:40:23.500,1019.454526
3520853 *0001V,01/05/70 07:40:23.600,1019.446494
3520946 *0001V,01/05/70 07:40:23.700,1019.455329
3521040 *0001V,01/05/70 07:40:23.800,1019.444340
3521149 *0001V,01/05/70 07:40:23.900,1019.430097
3521243 *0001V,01/05/70 07:40:24.000,1019.466321
3521352 *0001V,01/05/70 07:40:24.100,1019.461224
3521446 *0001V,01/05/70 07:40:24.200,1019.460246
3521539 *0001V,01/05/70 07:40:24.300,1019.476883
3521648 *0001V,01/05/70 07:40:24.400,1019.458566
3521742 *0001V,01/05/70 07:40:24.500,1019.461185
3521851 *0001V,01/05/70 07:40:24.600,1019.466688
3521945 *0001V,01/05/70 07:40:24.700,1019.457478
3522038 *0001V,01/05/70 07:40:24.800,1019.448097
3522148 *0001V,01/05/70 07:40:24.900,1019.468807
3522241 *0001V,01/05/70 07:40:25.000,1019.451139
3522350 *0001V,01/05/70 07:40:25.100,1019.486610
3522444 *0001V,01/05/70 07:40:25.200,1019.475238
3522538 *0001V,01/05/70 07:40:25.300,1019.484026
3522647 *0001V,01/05/70 07:40:25.400,1019.473891
3522740 *0001V,01/05/70 07:40:25.500,1019.451549
3522850 *0001V,01/05/70 07:40:25.600,1019.454153
3522943 *0001V,01/05/70 07:40:25.700,1019.488193
3523052 *0001V,01/05/70 07:40:25.800,1019.468928
3523146 *0001V,01/05/70 07:40:25.900,1019.487989
3523240 *0001V,01/05/70 07:40:26.000,1019.472022
3523349 *0001V,01/05/70 07:40:26.100,1019.486384
3523442 *0001V,01/05/70 07:40:26.200,1019.486580
3523552 *0001V,01/05/70 07:40:26.300,1019.472452
3523645 *0001V,01/05/70 07:40:26.400,1019.487139
3523739 *0001V,01/05/70 07:40:26.500,1019.497377
3523848 *0001V,01/05/70 07:40:26.600,1019.514824
3523942 *0001V,01/05/70 07:40:26.700,1019.533562
3524051 *0001V,01/05/70 07:40:26.800,1019.538690
3524144 *0001V,01/05/70 07:40:26.900,1019.534997
3524238 *0001V,01/05/70 07:40:27.000,1019.526647
3524347 *0001V,01/05/70 07:40:27.100,1019.517293
3524441 *0001V,01/05/70 07:40:27.200,1019.516634
3524550 *0001V,01/05/70 07:40:27.300,1019.495288
3524644 *0001V,01/05/70 07:40:27.400,1019.494056
3524737 *0001V,01/05/70 07:40:27.500,1019.505545
3524846 *0001V,01/05/70 07:40:27.600,1019.503037
3524940 *0001V,01/05/70 07:40:27.700,1019.521378
3525049 *0001V,01/05/70 07:40:27.800,1019.512254
3525143 *0001V,01/05/70 07:40:27.900,1019.489242
3525252 *0001V,01/05/70 07:40:28.000,1019.481364
3525346 *0001V,01/05/70 07:40:28.100,1019.512819
3525439 *0001V,01/05/70 07:40:28.200,1019.529554
3525548 *0001V,01/05/70 07:40:28.300,1019.518187
3525642 *0001V,01/05/70 07:40:28.400,1019.508532
3525751 *0001V,01/05/70 07:40:28.500,1019.504985
3525845 *0001V,01/05/70 07:40:28.600,1019.486752
3525938 *0001V,01/05/70 07:40:28.700,1019.459101
3526048 *0001V,01/05/70 07:40:28.800,1019.500175
3526141 *0001V,01/05/70 07:40:28.900,1019.497530
3526250 *0001V,01/05/70 07:40:29.000,1019.503520
3526344 *0001V,01/05/70 07:40:29.100,1019.505424
3526438 *0001V,01/05/70 07:40:29.200,1019.502068
3526547 *0001V,01/05/70 07:40:29.300,1019.488142
3526640 *0001V,01/05/70 07:40:29.400,1019.482341
3526750 *0001V,01/05/70 07:40:29.500,1019.487616
3526843 *0001V,01/05/70 07:40:29.600,1019.501426
3526952 *0001V,01/05/70 07:40:29.700,1019.466374
3527046 *0001V,01/05/70 07:40:29.800,1019.475023
3527140 *0001V,01/05/70 07:40:29.900,1019.462365
3527249 *0001V,01/05/70 07:40:30.000,1019.485552
3527342 *0001V,01/05/70 07:40:30.100,1019.477082
3527452 *0001V,01/05/70 07:40:30.200,1019.463774
3527545 *0001V,01/05/70 07:40:30.300,1019.475537
3527639 *0001V,01/05/70 07:40:30.400,1019.478377
3527748 *0001V,01/05/70 07:40:30.500,1019.445953
3527842 *0001V,01/05/70 07:40:30.600,1019.463932
3527951 *0001V,01/05/70 07:40:30.700,1019.473287
3528044 *0001V,01/05/70 07:40:30.800,1019.493200
3528138 *0001V,01/05/70 07:40:30.900,1019.487370
3528247 *0001V,01/05/70 07:40:31.000,1019.486317
3528341 *0001V,01/05/70 07:40:31.100,1019.494921
3528450 *0001V,01/05/70 07:40:31.200,1019.499085
3528544 *0001V,01/05/70 07:40:31.300,1019.506241
3528637 *0001V,01/05/70 07:40:31.400,1019.482924
3528746 *0001V,01/05/70 07:40:31.500,1019.483999
3528840 *0001V,01/05/70 07:40:31.600,1019.459846
3528949 *0001V,01/05/70 07:40:31.700,1019.456631
3529043 *0001V,01/05/70 07:40:31.800,1019.460064
3529152 *0001V,01/05/70 07:40:31.900,1019.438035
3529246 *0001V,01/05/70 07:40:32.000,1019.428970
3529339 *0001V,01/05/70 07:40:32.100,1019.472769
3529448 *0001V,01/05/70 07:40:32.200,1019.471603
3529542 *0001V,01/05/70 07:40:32.300,1019.433965
3529651 *0001V,01/05/70 07:40:32.400,1019.459170
3529745 *0001V,01/05/70 07:40:32.500,1019.477226
3529838 *0001V,01/05/70 07:40:32.600,1019.479556
3529948 *0001V,01/05/70 07:40:32.700,1019.500141
3530041 *0001V,01/05/70 07:40:32.800,1019.500029
3530150 *0001V,01/05/70 07:40:32.900,1019.510458
3530244 *0001V,01/05/70 07:40:33.000,1019.528942
3530338 *0001V,01/05/70 07:40:33.100,1019.522195
3530447 *0001V,01/05/70 07:40:33.200,1019.541134
3530540 *0001V,01/05/70 07:40:33.300,1019.552147
3530650 *0001V,01/05/70 07:40:33.400,1019.563033
3530743 *0001V,01/05/70 07:40:33.500,1019.557648
3530852 *0001V,01/05/70 07:40:33.600,1019.561136
3530946 *0001V,01/05/70 07:40:33.700,1019.556572
3531040 *0001V,01/05/70 07:40:33.800,1019.562200
3531149 *0001V,01/05/70 07:40:33.900,1019.573211
3531242 *0001V,01/05/70 07:40:34.000,1019.572881
3531352 *0001V,01/05/70 07:40:34.100,1019.577393
3531445 *0001V,01/05/70 07:40:34.200,1019.569215
3531539 *0001V,01/05/70 07:40:34.300,1019.578429
3531648 *0001V,01/05/70 07:40:34.400,1019.574403
3531742 *0001V,01/05/70 07:40:34.500,1019.573005
3531851 *0001V,01/05/70 07:40:34.600,1019.554452
3531944 *0001V,01/05/70 07:40:34.700,1019.582653
3532038 *0001V,01/05/70 07:40:34.800,1019.591589
3532147 *0001V,01/05/70 07:40:34.900,1019.587467
3532241 *0001V,01/05/70 07:40:35.000,1019.584444
3532350 *0001V,01/05/70 07:40:35.100,1019.582113
3532444 *0001V,01/05/70 07:40:35.200,1019.574712
3532537 *0001V,01/05/70 07:40:35.300,1019.568846
3532646 *0001V,01/05/70 07:40:35.400,1019.582375
3532740 *0001V,01/05/70 07:40:35.500,1019.579783
3532849 *0001V,01/05/70 07:40:35.600,1019.548253
3532943 *0001V,01/05/70 07:40:35.700,1019.579951
3533052 *0001V,01/05/70 07:40:35.800,1019.573667
3533146 *0001V,01/05/70 07:40:35.900,1019.573332
3533239 *0001V,01/05/70 07:40:36.000,1019.573296
3533348 *0001V,01/05/70 07:40:36.100,1019.568339
3533442 *0001V,01/05/70 07:40:36.200,1019.552779
3533551 *0001V,01/05/70 07:40:36.300,1019.543680
3533645 *0001V,01/05/70 07:40:36.400,1019.546966
3533738 *0001V,01/05/70 07:40:36.500,1019.545785
3533848 *0001V,01/05/70 07:40:36.600,1019.563556
3533941 *0001V,01/05/70 07:40:36.700,1019.530972
3534050 *0001V,01/05/70 07:40:36.800,1019.519824
3534144 *0001V,01/05/70 07:40:36.900,1019.524334
3534238 *0001V,01/05/70 07:40:37.000,1019.517454
3534347 *0001V,01/05/70 07:40:37.100,1019.490022
3534440 *0001V,01/05/70 07:40:37.200,1019.490935
3534550 *0001V,01/05/70 07:40:37.300,1019.519339
3534643 *0001V,01/05/70 07:40:37.400,1019.538828
3534752 *0001V,01/05/70 07:40:37.500,1019.517999
3534846 *0001V,01/05/70 07:40:37.600,1019.523238
3534940 *0001V,01/05/70 07:40:37.700,1019.513635
3535049 *0001V,01/05/70 07:40:37.800,1019.492820
3535142 *0001V,01/05/70 07:40:37.900,1019.492595
3535252 *0001V,01/05/70 07:40:38.000,1019.494884
3535345 *0001V,01/05/70 07:40:38.100,1019.478402
3535439 *0001V,01/05/70 07:40:38.200,1019.481849
3535548 *0001V,01/05/70 07:40:38.300,1019.484976
3535642 *0001V,01/05/70 07:40:38.400,1019.477377
3535751 *0001V,01/05/70 07:40:38.500,1019.517592
3535844 *0001V,01/05/70 07:40:38.600,1019.477631
3535938 *0001V,01/05/70 07:40:38.700,1019.488882
3536047 *0001V,01/05/70 07:40:38.800,1019.488376
3536141 *0001V,01/05/70 07:40:38.900,1019.453777
3536250 *0001V,01/05/70 07:40:39.000,1019.479640
3536344 *0001V,01/05/70 07:40:39.100,1019.467684
3536437 *0001V,01/05/70 07:40:39.200,1019.498967
3536546 *0001V,01/05/70 07:40:39.300,1019.489085
3536640 *0001V,01/05/70 07:40:39.400,1019.462133
3536749 *0001V,01/05/70 07:40:39.500,1019.473386
3536843 *0001V,01/05/70 07:40:39.600,1019.459370
3536952 *0001V,01/05/70 07:40:39.700,1019.479522
3537046 *0001V,01/05/70 07:40:39.800,1019.471653
3537139 *0001V,01/05/70 07:40:39.900,1019.470854
3537248 *0001V,01/05/70 07:40:40.000,1019.486879
3537342 *0001V,01/05/70 07:40:40.100,1019.478711
3537451 *0001V,01/05/70 07:40:40.200,1019.505602
3537545 *0001V,01/05/70 07:40:40.300,1019.511738
3537638 *0001V,01/05/70 07:40:40.400,1019.507666
3537748 *0001V,01/05/70 07:40:40.500,1019.485752
3537841 *0001V,01/05/70 07:40:40.600,1019.513385
3537950 *0001V,01/05/70 07:40:40.700,1019.459722
3538044 *0001V,01/05/70 07:40:40.800,1019.487868
3538138 *0001V,01/05/70 07:40:40.900,1019.482583
3538247 *0001V,01/05/70 07:40:41.000,1019.500166
3538340 *0001V,01/05/70 07:40:41.100,1019.461328
3538450 *0001V,01/05/70 07:40:41.200,1019.422108
3538543 *0001V,01/05/70 07:40:41.300,1019.463427
3538652 *0001V,01/05/70 07:40:41.400,1019.464004
3538746 *0001V,01/05/70 07:40:41.500,1019.454089
3538840 *0001V,01/05/70 07:40:41.600,1019.458450
3538949 *0001V,01/05/70 07:40:41.700,1019.444154
3539042 *0001V,01/05/70 07:40:41.800,1019.470657
3539152 *0001V,01/05/70 07:40:41.900,1019.459472
3539245 *0001V,01/05/70 07:40:42.000,1019.460685
3539339 *0001V,01/05/70 07:40:42.100,1019.462721
3539448 *0001V,01/05/70 07:40:42.200,1019.470451
3539542 *0001V,01/05/70 07:40:42.300,1019.422046
3539651 *0001V,01/05/70 07:40:42.400,1019.459092
3539744 *0001V,01/05/70 07:40:42.500,1019.452365
3539838 *0001V,01/05/70 07:40:42.600,1019.459790
3539947 *0001V,01/05/70 07:40:42.700,1019.447675
3540041 *0001V,01/05/70 07:40:42.800,1019.465675
3540150 *0001V,01/05/70 07:40:42.900,1019.463351
3540244 *0001V,01/05/70 07:40:43.000,1019.468588
3540337 *0001V,01/05/70 07:40:43.100,1019.482094
3540446 *0001V,01/05/70 07:40:43.200,1019.487076
3540540 *0001V,01/05/70 07:40:43.300,1019.489412
3540649 *0001V,01/05/70 07:40:43.400,1019.459222
3540743 *0001V,01/05/70 07:40:43.500,1019.475538
3540852 *0001V,01/05/70 07:40:43.600,1019.471281
3540946 *0001V,01/05/70 07:40:43.700,1019.468828
3541039 *0001V,01/05/70 07:40:43.800,1019.451933
3541148 *0001V,01/05/70 07:40:43.900,1019.428968
3541242 *0001V,01/05/70 07:40:44.000,1019.479210
3541351 *0001V,01/05/70 07:40:44.100,1019.477223
3541445 *0001V,01/05/70 07:40:44.200,1019.489784
3541538 *0001V,01/05/70 07:40:44.300,1019.496363
3541648 *0001V,01/05/70 07:40:44.400,1019.472089
3541741 *0001V,01/05/70 07:40:44.500,1019.467256
3541850 *0001V,01/05/70 07:40:44.600,1019.468092
3541944 *0001V,01/05/70 07:40:44.700,1019.475236
3542038 *0001V,01/05/70 07:40:44.800,1019.496656
3542147 *0001V,01/05/70 07:40:44.900,1019.453781
3542240 *0001V,01/05/70 07:40:45.000,1019.474727
3542350 *0001V,01/05/70 07:40:45.100,1019.501584
3542443 *0001V,01/05/70 07:40:45.200,1019.471546
3542537 *0001V,01/05/70 07:40:45.300,1019.494939
3542646 *0001V,01/05/70 07:40:45.400,1019.470196
3542740 *0001V,01/05/70 07:40:45.500,1019.460006
3542849 *0001V,01/05/70 07:40:45.600,1019.464501
3542942 *0001V,01/05/70 07:40:45.700,1019.477854
3543052 *0001V,01/05/70 07:40:45.800,1019.467260
3543145 *0001V,01/05/70 07:40:45.900,1019.457943
3543239 *0001V,01/05/70 07:40:46.000,1019.429090
3543348 *0001V,01/05/70 07:40:46.100,1019.470615
3543442 *0001V,01/05/70 07:40:46.200,1019.477458
3543551 *0001V,01/05/70 07:40:46.300,1019.480150
3543644 *0001V,01/05/70 07:40:46.400,1019.505553
3543738 *0001V,01/05/70 07:40:46.500,1019.498429
3543847 *0001V,01/05/70 07:40:46.600,1019.476795
3543941 *0001V,01/05/70 07:40:46.700,1019.491671
3544050 *0001V,01/05/70 07:40:46.800,1019.484827
3544144 *0001V,01/05/70 07:40:46.900,1019.471169
3544237 *0001V,01/05/70 07:40:47.000,1019.508546
3544346 *0001V,01/05/70 07:40:47.100,1019.505210
3544440 *0001V,01/05/70 07:40:47.200,1019.481091
3544549 *0001V,01/05/70 07:40:47.300,1019.489465
3544643 *0001V,01/05/70 07:40:47.400,1019.483356
3544752 *0001V,01/05/70 07:40:47.500,1019.514848
3544846 *0001V,01/05/70 07:40:47.600,1019.517009
3544939 *0001V,01/05/70 07:40:47.700,1019.541872
3545048 *0001V,01/05/70 07:40:47.800,1019.523419
3545142 *0001V,01/05/70 07:40:47.900,1019.506446
3545251 *0001V,01/05/70 07:40:48.000,1019.531279
3545345 *0001V,01/05/70 07:40:48.100,1019.517338
3545438 *0001V,01/05/70 07:40:48.200,1019.536804
3545548 *0001V,01/05/70 07:40:48.300,1019.507878
3545641 *0001V,01/05/70 07:40:48.400,1019.516987
3545750 *0001V,01/05/70 07:40:48.500,1019.502470
3545844 *0001V,01/05/70 07:40:48.600,1019.497223
3545938 *0001V,01/05/70 07:40:48.700,1019.510807
3546047 *0001V,01/05/70 07:40:48.800,1019.523574
3546140 *0001V,01/05/70 07:40:48.900,1019.506228
3546250 *0001V,01/05/70 07:40:49.000,1019.529996
3546343 *0001V,01/05/70 07:40:49.100,1019.502489
3546437 *0001V,01/05/70 07:40:49.200,1019.487076
3546546 *0001V,01/05/70 07:40:49.300,1019.495548
3546640 *0001V,01/05/70 07:40:49.400,1019.481216
3546749 *0001V,01/05/70 07:40:49.500,1019.470164
3546842 *0001V,01/05/70 07:40:49.600,1019.487334
3546952 *0001V,01/05/70 07:40:49.700,1019.487298
3547045 *0001V,01/05/70 07:40:49.800,1019.469823
3547139 *0001V,01/05/70 07:40:49.900,1019.493161
3547248 *0001V,01/05/70 07:40:50.000,1019.490837
3547342 *0001V,01/05/70 07:40:50.100,1019.501148
3547451 *0001V,01/05/70 07:40:50.200,1019.483808
3547544 *0001V,01/05/70 07:40:50.300,1019.490686
3547638 *0001V,01/05/70 07:40:50.400,1019.497854
3547747 *0001V,01/05/70 07:40:50.500,1019.485771
3547841 *0001V,01/05/70 07:40:50.600,1019.515277
3547950 *0001V,01/05/70 07:40:50.700,1019.517631
3548044 *0001V,01/05/70 07:40:50.800,1019.517348
3548137 *0001V,01/05/70 07:40:50.900,1019.515653
3548246 *0001V,01/05/70 07:40:51.000,1019.501835
3548340 *0001V,01/05/70 07:40:51.100,1019.512199
3548449 *0001V,01/05/70 07:40:51.200,1019.518999
3548543 *0001V,01/05/70 07:40:51.300,1019.514327
3548652 *0001V,01/05/70 07:40:51.400,1019.495627
3548746 *0001V,01/05/70 07:40:51.500,1019.466532
3548839 *0001V,01/05/70 07:40:51.600,1019.477946
3548948 *0001V,01/05/70 07:40:51.700,1019.470790
3549042 *0001V,01/05/70 07:40:51.800,1019.450008
3549151 *0001V,01/05/70 07:40:51.900,1019.475632
3549245 *0001V,01/05/70 07:40:52.000,1019.495528
3549338 *0001V,01/05/70 07:40:52.100,1019.458023
3549448 *0001V,01/05/70 07:40:52.200,1019.477481
3549541 *0001V,01/05/70 07:40:52.300,1019.477316
3549650 *0001V,01/05/70 07:40:52.400,1019.498597
3549744 *0001V,01/05/70 07:40:52.500,1019.522962
3549838 *0001V,01/05/70 07:40:52.600,1019.509305
3549947 *0001V,01/05/70 07:40:52.700,1019.508349
3550040 *0001V,01/05/70 07:40:52.800,1019.518207
3550150 *0001V,01/05/70 07:40:52.900,1019.518154
3550243 *0001V,01/05/70 07:40:53.000,1019.495870
3550337 *0001V,01/05/70 07:40:53.100,1019.494936
3550446 *0001V,01/05/70 07:40:53.200,1019.521857
3550540 *0001V,01/05/70 07:40:53.300,1019.527447
3550649 *0001V,01/05/70 07:40:53.400,1019.503526
3550742 *0001V,01/05/70 07:40:53.500,1019.498747
3550852 *0001V,01/05/70 07:40:53.600,1019.507750
3550945 *0001V,01/05/70 07:40:53.700,1019.515951
3551039 *0001V,01/05/70 07:40:53.800,1019.499163
3551148 *0001V,01/05/70 07:40:53.900,1019.508368
3551242 *0001V,01/05/70 07:40:54.000,1019.494288
3551351 *0001V,01/05/70 07:40:54.100,1019.503291
3551444 *0001V,01/05/70 07:40:54.200,1019.493887
3551538 *0001V,01/05/70 07:40:54.300,1019.511438
3551647 *0001V,01/05/70 07:40:54.400,1019.545169
3551741 *0001V,01/05/70 07:40:54.500,1019.544578
3551850 *0001V,01/05/70 07:40:54.600,1019.532601
3551944 *0001V,01/05/70 07:40:54.700,1019.538721
3552037 *0001V,01/05/70 07:40:54.800,1019.520041
3552146 *0001V,01/05/70 07:40:54.900,1019.530259
3552240 *0001V,01/05/70 07:40:55.000,1019.525880
3552349 *0001V,01/05/70 07:40:55.100,1019.484588
3552443 *0001V,01/05/70 07:40:55.200,1019.506737
3552552 *0001V,01/05/70 07:40:55.300,1019.516464
3552646 *0001V,01/05/70 07:40:55.400,1019.519129
3552739 *0001V,01/05/70 07:40:55.500,1019.551485
3552848 *0001V,01/05/70 07:40:55.600,1019.544425
3552942 *0001V,01/05/70 07:40:55.700,1019.557865
3553051 *0001V,01/05/70 07:40:55.800,1019.553233
3553145 *0001V,01/05/70 07:40:55.900,1019.557925
3553238 *0001V,01/05/70 07:40:56.000,1019.559316
3553348 *0001V,01/05/70 07:40:56.100,1019.576497
3553441 *0001V,01/05/70 07:40:56.200,1019.560922
3553550 *0001V,01/05/70 07:40:56.300,1019.563448
3553644 *0001V,01/05/70 07:40:56.400,1019.551032
3553738 *0001V,01/05/70 07:40:56.500,1019.548457
3553847 *0001V,01/05/70 07:40:56.600,1019.543342
3553940 *0001V,01/05/70 07:40:56.700,1019.557581
3554050 *0001V,01/05/70 07:40:56.800,1019.577708
3554143 *0001V,01/05/70 07:40:56.900,1019.567638
3554237 *0001V,01/05/70 07:40:57.000,1019.583548
3554346 *0001V,01/05/70 07:40:57.100,1019.578366
3554440 *0001V,01/05/70 07:40:57.200,1019.576655
3554549 *0001V,01/05/70 07:40:57.300,1019.569614
3554642 *0001V,01/05/70 07:40:57.400,1019.588752
3554752 *0001V,01/05/70 07:40:57.500,1019.574303
3554845 *0001V,01/05/70 07:40:57.600,1019.579170
3554939 *0001V,01/05/70 07:40:57.700,1019.597809
3555048 *0001V,01/05/70 07:40:57.800,1019.587371
3555142 *0001V,01/05/70 07:40:57.900,1019.586543
3555251 *0001V,01/05/70 07:40:58.000,1019.586197
3555344 *0001V,01/05/70 07:40:58.100,1019.585846
3555438 *0001V,01/05/70 07:40:58.200,1019.578346
3555547 *0001V,01/05/70 07:40:58.300,1019.576288
3555641 *0001V,01/05/70 07:40:58.400,1019.575718
3555750 *0001V,01/05/70 07:40:58.500,1019.585026
3555844 *0001V,01/05/70 07:40:58.600,1019.602342
3555937 *0001V,01/05/70 07:40:58.700,1019.586322
3556046 *0001V,01/05/70 07:40:58.800,1019.594645
3556140 *0001V,01/05/70 07:40:58.900,1019.608865
3556249 *0001V,01/05/70 07:40:59.000,1019.599885
3556343 *0001V,01/05/70 07:40:59.100,1019.601917
3556452 *0001V,01/05/70 07:40:59.200,1019.600450
3556546 *0001V,01/05/70 07:40:59.300,1019.618604
3556639 *0001V,01/05/70 07:40:59.400,1019.601561
3556748 *0001V,01/05/70 07:40:59.500,1019.593441
3556842 *0001V,01/05/70 07:40:59.600,1019.608319
3556951 *0001V,01/05/70 07:40:59.700,1019.603246
3557045 *0001V,01/05/70 07:40:59.800,1019.595939
3557138 *0001V,01/05/70 07:40:59.900,1019.600581
3557248 *0001V,01/05/70 07:41:00.000,1019.577384
3557341 *0001V,01/05/70 07:41:00.100,1019.578154
3557450 *0001V,01/05/70 07:41:00.200,1019.563908
3557544 *0001V,01/05/70 07:41:00.300,1019.564047
3557638 *0001V,01/05/70 07:41:00.400,1019.557172
3557747 *0001V,01/05/70 07:41:00.500,1019.551533
3557840 *0001V,01/05/70 07:41:00.600,1019.549387
3557950 *0001V,01/05/70 07:41:00.700,1019.525784
3558043 *0001V,01/05/70 07:41:00.800,1019.524446
3558137 *0001V,01/05/70 07:41:00.900,1019.550406
3558246 *0001V,01/05/70 07:41:01.000,1019.538321
3558340 *0001V,01/05/70 07:41:01.100,1019.536893
3558449 *0001V,01/05/70 07:41:01.200,1019.526953
3558542 *0001V,01/05/70 07:41:01.300,1019.521688
3558652 *0001V,01/05/70 07:41:01.400,1019.521656
3558745 *0001V,01/05/70 07:41:01.500,1019.532622
3558839 *0001V,01/05/70 07:41:01.600,1019.543453
3558948 *0001V,01/05/70 07:41:01.700,1019.544636
3559042 *0001V,01/05/70 07:41:01.800,1019.538624
3559151 *0001V,01/05/70 07:41:01.900,1019.503956
3559244 *0001V,01/05/70 07:41:02.000,1019.479681
3559338 *0001V,01/05/70 07:41:02.100,1019.499466
3559447 *0001V,01/05/70 07:41:02.200,1019.501562
3559541 *0001V,01/05/70 07:41:02.300,1019.477204
3559650 *0001V,01/05/70 07:41:02.400,1019.486857
3559744 *0001V,01/05/70 07:41:02.500,1019.497485
3559837 *0001V,01/05/70 07:41:02.600,1019.503881
3559946 *0001V,01/05/70 07:41:02.700,1019.485373
3600040 *0001V,01/05/70 07:41:02.800,1019.468056
3600149 *0001V,01/05/70 07:41:02.900,1019.478216
3600243 *0001V,01/05/70 07:41:03.000,1019.470758
3600336 *0001V,01/05/70 07:41:03.100,1019.498175
3600446 *0001V,01/05/70 07:41:03.200,1019.511129
3600539 *0001V,01/05/70 07:41:03.300,1019.520386
3600648 *0001V,01/05/70 07:41:03.400,1019.479097
3600742 *0001V,01/05/70 07:41:03.500,1019.498387
3600851 *0001V,01/05/70 07:41:03.600,1019.488067
3600945 *0001V,01/05/70 07:41:03.700,1019.502597
3601038 *0001V,01/05/70 07:41:03.800,1019.501054
3601148 *0001V,01/05/70 07:41:03.900,1019.519758
3601241 *0001V,01/05/70 07:41:04.000,1019.511042
3601350 *0001V,01/05/70 07:41:04.100,1019.535896
3601444 *0001V,01/05/70 07:41:04.200,1019.513981
3601538 *0001V,01/05/70 07:41:04.300,1019.492848
3601647 *0001V,01/05/70 07:41:04.400,1019.521487
3601740 *0001V,01/05/70 07:41:04.500,1019.516449
3601850 *0001V,01/05/70 07:41:04.600,1019.523675
3601943 *0001V,01/05/70 07:41:04.700,1019.501331
3602052 *0001V,01/05/70 07:41:04.800,1019.521320
3602146 *0001V,01/05/70 07:41:04.900,1019.537902
3602240 *0001V,01/05/70 07:41:05.000,1019.532800
3602349 *0001V,01/05/70 07:41:05.100,1019.533795
3602442 *0001V,01/05/70 07:41:05.200,1019.530130
3602552 *0001V,01/05/70 07:41:05.300,1019.537147
3602645 *0001V,01/05/70 07:41:05.400,1019.548857
3602739 *0001V,01/05/70 07:41:05.500,1019.525703
3602848 *0001V,01/05/70 07:41:05.600,1019.547415
3602942 *0001V,01/05/70 07:41:05.700,1019.544738
3603051 *0001V,01/05/70 07:41:05.800,1019.545902
3603144 *0001V,01/05/70 07:41:05.900,1019.554372
3603238 *0001V,01/05/70 07:41:06.000,1019.551440
3603347 *0001V,01/05/70 07:41:06.100,1019.546666
3603441 *0001V,01/05/70 07:41:06.200,1019.553494
3603550 *0001V,01/05/70 07:41:06.300,1019.554604
3603644 *0001V,01/05/70 07:41:06.400,1019.556083
3603753 *0001V,01/05/70 07:41:06.500,1019.558584
3603846 *0001V,01/05/70 07:41:06.600,1019.558375
3603940 *0001V,01/05/70 07:41:06.700,1019.552174
3604049 *0001V,01/05/70 07:41:06.800,1019.536457
3604143 *0001V,01/05/70 07:41:06.900,1019.560160
3604252 *0001V,01/05/70 07:41:07.000,1019.564885
3604346 *0001V,01/05/70 07:41:07.100,1019.556850
3604439 *0001V,01/05/70 07:41:07.200,1019.553105
3604548 *0001V,01/05/70 07:41:07.300,1019.559490
3604642 *0001V,01/05/70 07:41:07.400,1019.568798
3604751 *0001V,01/05/70 07:41:07.500,1019.550843
3604845 *0001V,01/05/70 07:41:07.600,1019.570487
3604938 *0001V,01/05/70 07:41:07.700,1019.571482
3605048 *0001V,01/05/70 07:41:07.800,1019.556717
3605141 *0001V,01/05/70 07:41:07.900,1019.551031
3605250 *0001V,01/05/70 07:41:08.000,1019.553725
3605344 *0001V,01/05/70 07:41:08.100,1019.549588
3605438 *0001V,01/05/70 07:41:08.200,1019.565439
3605547 *0001V,01/05/70 07:41:08.300,1019.559820
3605640 *0001V,01/05/70 07:41:08.400,1019.577412
3605750 *0001V,01/05/70 07:41:08.500,1019.569969
3605843 *0001V,01/05/70 07:41:08.600,1019.550971
3605937 *0001V,01/05/70 07:41:08.700,1019.547558
3606046 *0001V,01/05/70 07:41:08.800,1019.540938
3606140 *0001V,01/05/70 07:41:08.900,1019.533482
3606249 *0001V,01/05/70 07:41:09.000,1019.532602
3606342 *0001V,01/05/70 07:41:09.100,1019.548787
3606452 *0001V,01/05/70 07:41:09.200,1019.526356
3606545 *0001V,01/05/70 07:41:09.300,1019.543622
3606639 *0001V,01/05/70 07:41:09.400,1019.535288
3606748 *0001V,01/05/70 07:41:09.500,1019.558203
3606842 *0001V,01/05/70 07:41:09.600,1019.557977
3606951 *0001V,01/05/70 07:41:09.700,1019.539758
3607044 *0001V,01/05/70 07:41:09.800,1019.530791
3607138 *0001V,01/05/70 07:41:09.900,1019.520731
3607247 *0001V,01/05/70 07:41:10.000,1019.538478
3607341 *0001V,01/05/70 07:41:10.100,1019.535988
3607450 *0001V,01/05/70 07:41:10.200,1019.533011
3607544 *0001V,01/05/70 07:41:10.300,1019.531561
3607637 *0001V,01/05/70 07:41:10.400,1019.518385
3607746 *0001V,01/05/70 07:41:10.500,1019.528080
3607840 *0001V,01/05/70 07:41:10.600,1019.529150
3607949 *0001V,01/05/70 07:41:10.700,1019.543826
3608043 *0001V,01/05/70 07:41:10.800,1019.526070
3608152 *0001V,01/05/70 07:41:10.900,1019.529535
3608246 *0001V,01/05/70 07:41:11.000,1019.527020
3608339 *0001V,01/05/70 07:41:11.100,1019.523059
3608448 *0001V,01/05/70 07:41:11.200,1019.516102
3608542 *0001V,01/05/70 07:41:11.300,1019.544928
3608651 *0001V,01/05/70 07:41:11.400,1019.542789
3608745 *0001V,01/05/70 07:41:11.500,1019.514341
3608838 *0001V,01/05/70 07:41:11.600,1019.510584
3608948 *0001V,01/05/70 07:41:11.700,1019.528751
3609041 *0001V,01/05/70 07:41:11.800,1019.528161
3609150 *0001V,01/05/70 07:41:11.900,1019.534981
3609244 *0001V,01/05/70 07:41:12.000,1019.550023
3609338 *0001V,01/05/70 07:41:12.100,1019.536561
3609447 *0001V,01/05/70 07:41:12.200,1019.546452
3609540 *0001V,01/05/70 07:41:12.300,1019.534082
3609650 *0001V,01/05/70 07:41:12.400,1019.558539
3609743 *0001V,01/05/70 07:41:12.500,1019.549413
3609837 *0001V,01/05/70 07:41:12.600,1019.550741
3609946 *0001V,01/05/70 07:41:12.700,1019.551170
3610040 *0001V,01/05/70 07:41:12.800,1019.546359
3610149 *0001V,01/05/70 07:41:12.900,1019.530531
3610242 *0001V,01/05/70 07:41:13.000,1019.530787
3610352 *0001V,01/05/70 07:41:13.100,1019.545477
3610445 *0001V,01/05/70 07:41:13.200,1019.531221
3610539 *0001V,01/05/70 07:41:13.300,1019.544088
3610648 *0001V,01/05/70 07:41:13.400,1019.555890
3610742 *0001V,01/05/70 07:41:13.500,1019.556583
3610851 *0001V,01/05/70 07:41:13.600,1019.553187
3610944 *0001V,01/05/70 07:41:13.700,1019.546113
3611038 *0001V,01/05/70 07:41:13.800,1019.566812
3611147 *0001V,01/05/70 07:41:13.900,1019.567712
3611241 *0001V,01/05/70 07:41:14.000,1019.533169
3611350 *0001V,01/05/70 07:41:14.100,1019.545574
3611444 *0001V,01/05/70 07:41:14.200,1019.548222
3611537 *0001V,01/05/70 07:41:14.300,1019.529587
3611646 *0001V,01/05/70 07:41:14.400,1019.516117
3611740 *0001V,01/05/70 07:41:14.500,1019.513024
3611849 *0001V,01/05/70 07:41:14.600,1019.480011
3611943 *0001V,01/05/70 07:41:14.700,1019.509404
3612052 *0001V,01/05/70 07:41:14.800,1019.502424
3612146 *0001V,01/05/70 07:41:14.900,1019.525631
3612239 *0001V,01/05/70 07:41:15.000,1019.524560
3612348 *0001V,01/05/70 07:41:15.100,1019.519716
3612442 *0001V,01/05/70 07:41:15.200,1019.519422
3612551 *0001V,01/05/70 07:41:15.300,1019.525277
3612645 *0001V,01/05/70 07:41:15.400,1019.525500
3612738 *0001V,01/05/70 07:41:15.500,1019.505433
3612848 *0001V,01/05/70 07:41:15.600,1019.512190
3612941 *0001V,01/05/70 07:41:15.700,1019.519200
3613050 *0001V,01/05/70 07:41:15.800,1019.530004
3613144 *0001V,01/05/70 07:41:15.900,1019.532922
3613238 *0001V,01/05/70 07:41:16.000,1019.518261
3613347 *0001V,01/05/70 07:41:16.100,1019.515880
3613440 *0001V,01/05/70 07:41:16.200,1019.514443
3613550 *0001V,01/05/70 07:41:16.300,1019.517272
3613643 *0001V,01/05/70 07:41:16.400,1019.524938
3613737 *0001V,01/05/70 07:41:16.500,1019.521655
3613846 *0001V,01/05/70 07:41:16.600,1019.513308
3613940 *0001V,01/05/70 07:41:16.700,1019.527691
3614049 *0001V,01/05/70 07:41:16.800,1019.534365
3614142 *0001V,01/05/70 07:41:16.900,1019.534132
3614252 *0001V,01/05/70 07:41:17.000,1019.535490
3614345 *0001V,01/05/70 07:41:17.100,1019.540603
3614439 *0001V,01/05/70 07:41:17.200,1019.543731
3614548 *0001V,01/05/70 07:41:17.300,1019.539480
3614642 *0001V,01/05/70 07:41:17.400,1019.539118
3614751 *0001V,01/05/70 07:41:17.500,1019.512975
3614844 *0001V,01/05/70 07:41:17.600,1019.533921
3614938 *0001V,01/05/70 07:41:17.700,1019.530612
3615047 *0001V,01/05/70 07:41:17.800,1019.525295
3615141 *0001V,01/05/70 07:41:17.900,1019.518201
3615250 *0001V,01/05/70 07:41:18.000,1019.528731
3615344 *0001V,01/05/70 07:41:18.100,1019.533549
3615437 *0001V,01/05/70 07:41:18.200,1019.540791
3615546 *0001V,01/05/70 07:41:18.300,1019.531206
3615640 *0001V,01/05/70 07:41:18.400,1019.538497
3615749 *0001V,01/05/70 07:41:18.500,1019.550460
3615843 *0001V,01/05/70 07:41:18.600,1019.556272
3615952 *0001V,01/05/70 07:41:18.700,1019.561752
3616046 *0001V,01/05/70 07:41:18.800,1019.559400
3616139 *0001V,01/05/70 07:41:18.900,1019.565810
3616248 *0001V,01/05/70 07:41:19.000,1019.564550
3616342 *0001V,01/05/70 07:41:19.100,1019.570804
3616451 *0001V,01/05/70 07:41:19.200,1019.564627
3616545 *0001V,01/05/70 07:41:19.300,1019.567355
3616638 *0001V,01/05/70 07:41:19.400,1019.554327
3616748 *0001V,01/05/70 07:41:19.500,1019.537602
3616841 *0001V,01/05/70 07:41:19.600,1019.531404
3616950 *0001V,01/05/70 07:41:19.700,1019.533490
3617044 *0001V,01/05/70 07:41:19.800,1019.524026
3617138 *0001V,01/05/70 07:41:19.900,1019.510629
3617247 *0001V,01/05/70 07:41:20.000,1019.510428
3617340 *0001V,01/05/70 07:41:20.100,1019.525696
3617450 *0001V,01/05/70 07:41:20.200,1019.522980
3617543 *0001V,01/05/70 07:41:20.300,1019.510926
3617637 *0001V,01/05/70 07:41:20.400,1019.526328
3617746 *0001V,01/05/70 07:41:20.500,1019.527375
3617840 *0001V,01/05/70 07:41:20.600,1019.524759
3617949 *0001V,01/05/70 07:41:20.700,1019.524116
3618042 *0001V,01/05/70 07:41:20.800,1019.517492
3618152 *0001V,01/05/70 07:41:20.900,1019.513303
3618245 *0001V,01/05/70 07:41:21.000,1019.521594
3618339 *0001V,01/05/70 07:41:21.100,1019.519656
3618448 *0001V,01/05/70 07:41:21.200,1019.515330
3618542 *0001V,01/05/70 07:41:21.300,1019.522259
3618651 *0001V,01/05/70 07:41:21.400,1019.527476
3618744 *0001V,01/05/70 07:41:21.500,1019.524880
3618838 *0001V,01/05/70 07:41:21.600,1019.531601
3618947 *0001V,01/05/70 07:41:21.700,1019.528069
3619041 *0001V,01/05/70 07:41:21.800,1019.540497
3619150 *0001V,01/05/70 07:41:21.900,1019.531926
3619244 *0001V,01/05/70 07:41:22.000,1019.533475
3619337 *0001V,01/05/70 07:41:22.100,1019.525628
3619446 *0001V,01/05/70 07:41:22.200,1019.510719
3619540 *0001V,01/05/70 07:41:22.300,1019.522113
3619649 *0001V,01/05/70 07:41:22.400,1019.513737
3619743 *0001V,01/05/70 07:41:22.500,1019.498788
3619852 *0001V,01/05/70 07:41:22.600,1019.499015
3619946 *0001V,01/05/70 07:41:22.700,1019.526788
3620039 *0001V,01/05/70 07:41:22.800,1019.530661
3620148 *0001V,01/05/70 07:41:22.900,1019.523631
3620242 *0001V,01/05/70 07:41:23.000,1019.526858
3620351 *0001V,01/05/70 07:41:23.100,1019.529210
3620445 *0001V,01/05/70 07:41:23.200,1019.537337
3620538 *0001V,01/05/70 07:41:23.300,1019.516847
3620648 *0001V,01/05/70 07:41:23.400,1019.546969
3620741 *0001V,01/05/70 07:41:23.500,1019.547226
3620850 *0001V,01/05/70 07:41:23.600,1019.552076
3620944 *0001V,01/05/70 07:41:23.700,1019.512243
3621038 *0001V,01/05/70 07:41:23.800,1019.540851
3621147 *0001V,01/05/70 07:41:23.900,1019.543953
3621240 *0001V,01/05/70 07:41:24.000,1019.548162
3621350 *0001V,01/05/70 07:41:24.100,1019.530958
3621443 *0001V,01/05/70 07:41:24.200,1019.540695
3621552 *0001V,01/05/70 07:41:24.300,1019.522923
3621646 *0001V,01/05/70 07:41:24.400,1019.505345
3621740 *0001V,01/05/70 07:41:24.500,1019.508505
3621849 *0001V,01/05/70 07:41:24.600,1019.515459
3621942 *0001V,01/05/70 07:41:24.700,1019.532380
3622052 *0001V,01/05/70 07:41:24.800,1019.520057
3622145 *0001V,01/05/70 07:41:24.900,1019.539424
3622239 *0001V,01/05/70 07:41:25.000,1019.552182
3622348 *0001V,01/05/70 07:41:25.100,1019.548551
3622442 *0001V,01/05/70 07:41:25.200,1019.541827
3622551 *0001V,01/05/70 07:41:25.300,1019.536393
3622644 *0001V,01/05/70 07:41:25.400,1019.541098
3622738 *0001V,01/05/70 07:41:25.500,1019.558452
3622847 *0001V,01/05/70 07:41:25.600,1019.546994
3622941 *0001V,01/05/70 07:41:25.700,1019.546167
3623050 *0001V,01/05/70 07:41:25.800,1019.522610
3623144 *0001V,01/05/70 07:41:25.900,1019.525302
3623237 *0001V,01/05/70 07:41:26.000,1019.509457
3623346 *0001V,01/05/70 07:41:26.100,1019.514899
3623440 *0001V,01/05/70 07:41:26.200,1019.546581
3623549 *0001V,01/05/70 07:41:26.300,1019.534360
3623643 *0001V,01/05/70 07:41:26.400,1019.525998
3623752 *0001V,01/05/70 07:41:26.500,1019.516694
3623846 *0001V,01/05/70 07:41:26.600,1019.525103
3623939 *0001V,01/05/70 07:41:26.700,1019.530776
3624048 *0001V,01/05/70 07:41:26.800,1019.509120
3624142 *0001V,01/05/70 07:41:26.900,1019.512817
3624251 *0001V,01/05/70 07:41:27.000,1019.528937
3624345 *0001V,01/05/70 07:41:27.100,1019.509799
3624438 *0001V,01/05/70 07:41:27.200,1019.494984
3624548 *0001V,01/05/70 07:41:27.300,1019.527286
3624641 *0001V,01/05/70 07:41:27.400,1019.521655
3624750 *0001V,01/05/70 07:41:27.500,1019.535396
3624844 *0001V,01/05/70 07:41:27.600,1019.505927
3624938 *0001V,01/05/70 07:41:27.700,1019.524171
3625047 *0001V,01/05/70 07:41:27.800,1019.534898
3625140 *0001V,01/05/70 07:41:27.900,1019.545014
3625250 *0001V,01/05/70 07:41:28.000,1019.540275
3625343 *0001V,01/05/70 07:41:28.100,1019.517692
3625437 *0001V,01/05/70 07:41:28.200,1019.536823
3625546 *0001V,01/05/70 07:41:28.300,1019.523450
3625640 *0001V,01/05/70 07:41:28.400,1019.512501
3625749 *0001V,01/05/70 07:41:28.500,1019.511528
3625842 *0001V,01/05/70 07:41:28.600,1019.512386
3625952 *0001V,01/05/70 07:41:28.700,1019.519153
3626045 *0001V,01/05/70 07:41:28.800,1019.534697
3626139 *0001V,01/05/70 07:41:28.900,1019.533378
3626248 *0001V,01/05/70 07:41:29.000,1019.547271
3626342 *0001V,01/05/70 07:41:29.100,1019.527716
3626451 *0001V,01/05/70 07:41:29.200,1019.521691
3626544 *0001V,01/05/70 07:41:29.300,1019.527293
3626638 *0001V,01/05/70 07:41:29.400,1019.520275
3626747 *0001V,01/05/70 07:41:29.500,1019.516851
3626841 *0001V,01/05/70 07:41:29.600,1019.505538
3626950 *0001V,01/05/70 07:41:29.700,1019.483471
3627044 *0001V,01/05/70 07:41:29.800,1019.487495
3627137 *0001V,01/05/70 07:41:29.900,1019.502499
3627246 *0001V,01/05/70 07:41:30.000,1019.499130
3627340 *0001V,01/05/70 07:41:30.100,1019.514353
3627449 *0001V,01/05/70 07:41:30.200,1019.496498
3627543 *0001V,01/05/70 07:41:30.300,1019.478083
3627652 *0001V,01/05/70 07:41:30.400,1019.484340
3627746 *0001V,01/05/70 07:41:30.500,1019.492369
3627839 *0001V,01/05/70 07:41:30.600,1019.492773
3627948 *0001V,01/05/70 07:41:30.700,1019.485215
3628042 *0001V,01/05/70 07:41:30.800,1019.508953
3628151 *0001V,01/05/70 07:41:30.900,1019.492856
3628245 *0001V,01/05/70 07:41:31.000,1019.495817
3628338 *0001V,01/05/70 07:41:31.100,1019.488133
3628448 *0001V,01/05/70 07:41:31.200,1019.523727
3628541 *0001V,01/05/70 07:41:31.300,1019.501987
3628650 *0001V,01/05/70 07:41:31.400,1019.501106
3628744 *0001V,01/05/70 07:41:31.500,1019.488783
3628838 *0001V,01/05/70 07:41:31.600,1019.498668
3628947 *0001V,01/05/70 07:41:31.700,1019.505956
3629040 *0001V,01/05/70 07:41:31.800,1019.493929
3629150 *0001V,01/05/70 07:41:31.900,1019.485978
3629243 *0001V,01/05/70 07:41:32.000,1019.483548
3629337 *0001V,01/05/70 07:41:32.100,1019.520496
3629446 *0001V,01/05/70 07:41:32.200,1019.515583
3629540 *0001V,01/05/70 07:41:32.300,1019.519383
3629649 *0001V,01/05/70 07:41:32.400,1019.504839
3629742 *0001V,01/05/70 07:41:32.500,1019.533585
3629852 *0001V,01/05/70 07:41:32.600,1019.537846
3629945 *0001V,01/05/70 07:41:32.700,1019.540391
3630039 *0001V,01/05/70 07:41:32.800,1019.532888
3630148 *0001V,01/05/70 07:41:32.900,1019.529784
3630242 *0001V,01/05/70 07:41:33.000,1019.519128
3630351 *0001V,01/05/70 07:41:33.100,1019.518671
3630444 *0001V,01/05/70 07:41:33.200,1019.526325
3630538 *0001V,01/05/70 07:41:33.300,1019.545305
3630647 *0001V,01/05/70 07:41:33.400,1019.536524
3630741 *0001V,01/05/70 07:41:33.500,1019.508750
3630850 *0001V,01/05/70 07:41:33.600,1019.520199
3630944 *0001V,01/05/70 07:41:33.700,1019.556671
3631037 *0001V,01/05/70 07:41:33.800,1019.558849
3631146 *0001V,01/05/70 07:41:33.900,1019.553253
3631240 *0001V,01/05/70 07:41:34.000,1019.549070
3631349 *0001V,01/05/70 07:41:34.100,1019.511575
3631443 *0001V,01/05/70 07:41:34.200,1019.511998
3631536 *0001V,01/05/70 07:41:34.300,1019.493659
3631646 *0001V,01/05/70 07:41:34.400,1019.494591
3631739 *0001V,01/05/70 07:41:34.500,1019.512671
3631848 *0001V,01/05/70 07:41:34.600,1019.494000
3631942 *0001V,01/05/70 07:41:34.700,1019.488173
3632051 *0001V,01/05/70 07:41:34.800,1019.507688
3632145 *0001V,01/05/70 07:41:34.900,1019.502887
3632238 *0001V,01/05/70 07:41:35.000,1019.506106
3632348 *0001V,01/05/70 07:41:35.100,1019.509978
3632441 *0001V,01/05/70 07:41:35.200,1019.510254
3632550 *0001V,01/05/70 07:41:35.300,1019.510642
3632644 *0001V,01/05/70 07:41:35.400,1019.519615
3632738 *0001V,01/05/70 07:41:35.500,1019.508888
3632847 *0001V,01/05/70 07:41:35.600,1019.499410
3632940 *0001V,01/05/70 07:41:35.700,1019.502187
3633050 *0001V,01/05/70 07:41:35.800,1019.504266
3633143 *0001V,01/05/70 07:41:35.900,1019.512363
3633237 *0001V,01/05/70 07:41:36.000,1019.516001
3633346 *0001V,01/05/70 07:41:36.100,1019.522223
3633440 *0001V,01/05/70 07:41:36.200,1019.492781
3633549 *0001V,01/05/70 07:41:36.300,1019.530857
3633642 *0001V,01/05/70 07:41:36.400,1019.507179
3633752 *0001V,01/05/70 07:41:36.500,1019.504334
3633845 *0001V,01/05/70 07:41:36.600,1019.457101
3633939 *0001V,01/05/70 07:41:36.700,1019.467081
3634048 *0001V,01/05/70 07:41:36.800,1019.518324
3634142 *0001V,01/05/70 07:41:36.900,1019.515325
3634251 *0001V,01/05/70 07:41:37.000,1019.527446
3634344 *0001V,01/05/70 07:41:37.100,1019.520435
3634438 *0001V,01/05/70 07:41:37.200,1019.528009
3634547 *0001V,01/05/70 07:41:37.300,1019.524274
3634641 *0001V,01/05/70 07:41:37.400,1019.522331
3634750 *0001V,01/05/70 07:41:37.500,1019.516484
3634844 *0001V,01/05/70 07:41:37.600,1019.527406
3634937 *0001V,01/05/70 07:41:37.700,1019.536712
3635046 *0001V,01/05/70 07:41:37.800,1019.520773
3635140 *0001V,01/05/70 07:41:37.900,1019.529688
3635249 *0001V,01/05/70 07:41:38.000,1019.535774
3635343 *0001V,01/05/70 07:41:38.100,1019.518516
3635452 *0001V,01/05/70 07:41:38.200,1019.535381
3635546 *0001V,01/05/70 07:41:38.300,1019.532533
3635639 *0001V,01/05/70 07:41:38.400,1019.538595
3635748 *0001V,01/05/70 07:41:38.500,1019.543078
3635842 *0001V,01/05/70 07:41:38.600,1019.515466
3635951 *0001V,01/05/70 07:41:38.700,1019.520074
3636045 *0001V,01/05/70 07:41:38.800,1019.537327
3636138 *0001V,01/05/70 07:41:38.900,1019.550523
3636248 *0001V,01/05/70 07:41:39.000,1019.555372
3636341 *0001V,01/05/70 07:41:39.100,1019.557174
3636450 *0001V,01/05/70 07:41:39.200,1019.560894
3636544 *0001V,01/05/70 07:41:39.300,1019.572950
3636638 *0001V,01/05/70 07:41:39.400,1019.552943
3636747 *0001V,01/05/70 07:41:39.500,1019.548722
3636840 *0001V,01/05/70 07:41:39.600,1019.561593
3636950 *0001V,01/05/70 07:41:39.700,1019.559953
3637043 *0001V,01/05/70 07:41:39.800,1019.559095
3637137 *0001V,01/05/70 07:41:39.900,1019.555825
3637246 *0001V,01/05/70 07:41:40.000,1019.543715
3637340 *0001V,01/05/70 07:41:40.100,1019.527468
3637449 *0001V,01/05/70 07:41:40.200,1019.558641
3637542 *0001V,01/05/70 07:41:40.300,1019.547584
3637652 *0001V,01/05/70 07:41:40.400,1019.559016
3637745 *0001V,01/05/70 07:41:40.500,1019.569308
3637839 *0001V,01/05/70 07:41:40.600,1019.564843
3637948 *0001V,01/05/70 07:41:40.700,1019.560215
3638042 *0001V,01/05/70 07:41:40.800,1019.562158
3638151 *0001V,01/05/70 07:41:40.900,1019.563731
3638244 *0001V,01/05/70 07:41:41.000,1019.552653
3638338 *0001V,01/05/70 07:41:41.100,1019.576086
3638447 *0001V,01/05/70 07:41:41.200,1019.563266
3638541 *0001V,01/05/70 07:41:41.300,1019.534429
3638650 *0001V,01/05/70 07:41:41.400,1019.557566
3638744 *0001V,01/05/70 07:41:41.500,1019.538874
3638837 *0001V,01/05/70 07:41:41.600,1019.542145
3638946 *0001V,01/05/70 07:41:41.700,1019.547632
3639040 *0001V,01/05/70 07:41:41.800,1019.547667
3639149 *0001V,01/05/70 07:41:41.900,1019.556253
3639243 *0001V,01/05/70 07:41:42.000,1019.574059
3639352 *0001V,01/05/70 07:41:42.100,1019.569939
3639446 *0001V,01/05/70 07:41:42.200,1019.559979
3639539 *0001V,01/05/70 07:41:42.300,1019.590545
3639648 *0001V,01/05/70 07:41:42.400,1019.594318
3639742 *0001V,01/05/70 07:41:42.500,1019.594262
3639851 *0001V,01/05/70 07:41:42.600,1019.590909
3639945 *0001V,01/05/70 07:41:42.700,1019.591303
3640038 *0001V,01/05/70 07:41:42.800,1019.591508
3640148 *0001V,01/05/70 07:41:42.900,1019.585483
3640241 *0001V,01/05/70 07:41:43.000,1019.592320
3640350 *0001V,01/05/70 07:41:43.100,1019.586789
3640444 *0001V,01/05/70 07:41:43.200,1019.574353
3640538 *0001V,01/05/70 07:41:43.300,1019.584386
3640647 *0001V,01/05/70 07:41:43.400,1019.582841
3640740 *0001V,01/05/70 07:41:43.500,1019.598577
3640850 *0001V,01/05/70 07:41:43.600,1019.578303
3640943 *0001V,01/05/70 07:41:43.700,1019.574486
3641052 *0001V,01/05/70 07:41:43.800,1019.598724
3641146 *0001V,01/05/70 07:41:43.900,1019.599444
3641240 *0001V,01/05/70 07:41:44.000,1019.598104
3641349 *0001V,01/05/70 07:41:44.100,1019.565579
3641442 *0001V,01/05/70 07:41:44.200,1019.582282
3641552 *0001V,01/05/70 07:41:44.300,1019.587239
3641645 *0001V,01/05/70 07:41:44.400,1019.580449
3641739 *0001V,01/05/70 07:41:44.500,1019.596104
3641848 *0001V,01/05/70 07:41:44.600,1019.598985
3641942 *0001V,01/05/70 07:41:44.700,1019.602777
3642051 *0001V,01/05/70 07:41:44.800,1019.599557
3642144 *0001V,01/05/70 07:41:44.900,1019.596874
3642238 *0001V,01/05/70 07:41:45.000,1019.604278
3642347 *0001V,01/05/70 07:41:45.100,1019.584814
3642441 *0001V,01/05/70 07:41:45.200,1019.601445
3642550 *0001V,01/05/70 07:41:45.300,1019.603166
3642644 *0001V,01/05/70 07:41:45.400,1019.597964
3642737 *0001V,01/05/70 07:41:45.500,1019.603207
3642846 *0001V,01/05/70 07:41:45.600,1019.605564
3642940 *0001V,01/05/70 07:41:45.700,1019.590179
3643049 *0001V,01/05/70 07:41:45.800,1019.604808
3643143 *0001V,01/05/70 07:41:45.900,1019.612715
3643252 *0001V,01/05/70 07:41:46.000,1019.606429
3643346 *0001V,01/05/70 07:41:46.100,1019.612200
3643439 *0001V,01/05/70 07:41:46.200,1019.619516
3643548 *0001V,01/05/70 07:41:46.300,1019.607486
3643642 *0001V,01/05/70 07:41:46.400,1019.607532
3643751 *0001V,01/05/70 07:41:46.500,1019.600694
3643845 *0001V,01/05/70 07:41:46.600,1019.609859
3643938 *0001V,01/05/70 07:41:46.700,1019.615263
3644048 *0001V,01/05/70 07:41:46.800,1019.611292
3644141 *0001V,01/05/70 07:41:46.900,1019.627561
3644250 *0001V,01/05/70 07:41:47.000,1019.622599
3644344 *0001V,01/05/70 07:41:47.100,1019.625893
3644438 *0001V,01/05/70 07:41:47.200,1019.619487
3644547 *0001V,01/05/70 07:41:47.300,1019.623922
3644640 *0001V,01/05/70 07:41:47.400,1019.628059
3644750 *0001V,01/05/70 07:41:47.500,1019.611415
3644843 *0001V,01/05/70 07:41:47.600,1019.614681
3644937 *0001V,01/05/70 07:41:47.700,1019.617705
3645046 *0001V,01/05/70 07:41:47.800,1019.624978
3645140 *0001V,01/05/70 07:41:47.900,1019.633550
3645249 *0001V,01/05/70 07:41:48.000,1019.624234
3645342 *0001V,01/05/70 07:41:48.100,1019.615905
3645452 *0001V,01/05/70 07:41:48.200,1019.615422
3645545 *0001V,01/05/70 07:41:48.300,1019.619297
3645639 *0001V,01/05/70 07:41:48.400,1019.624348
3645748 *0001V,01/05/70 07:41:48.500,1019.628249
3645842 *0001V,01/05/70 07:41:48.600,1019.626316
3645951 *0001V,01/05/70 07:41:48.700,1019.625855
3646044 *0001V,01/05/70 07:41:48.800,1019.633811
3646138 *0001V,01/05/70 07:41:48.900,1019.622404
3646247 *0001V,01/05/70 07:41:49.000,1019.622305
3646341 *0001V,01/05/70 07:41:49.100,1019.617469
3646450 *0001V,01/05/70 07:41:49.200,1019.612690
3646544 *0001V,01/05/70 07:41:49.300,1019.628897
3646637 *0001V,01/05/70 07:41:49.400,1019.621205
3646746 *0001V,01/05/70 07:41:49.500,1019.609171
3646840 *0001V,01/05/70 07:41:49.600,1019.599074
3646949 *0001V,01/05/70 07:41:49.700,1019.615257
3647043 *0001V,01/05/70 07:41:49.800,1019.613317
3647152 *0001V,01/05/70 07:41:49.900,1019.614960
3647246 *0001V,01/05/70 07:41:50.000,1019.635590
3647339 *0001V,01/05/70 07:41:50.100,1019.629375
3647448 *0001V,01/05/70 07:41:50.200,1019.641241
3647542 *0001V,01/05/70 07:41:50.300,1019.640538
3647651 *0001V,01/05/70 07:41:50.400,1019.628831
3647745 *0001V,01/05/70 07:41:50.500,1019.635096
3647838 *0001V,01/05/70 07:41:50.600,1019.650265
3647948 *0001V,01/05/70 07:41:50.700,1019.649071
3648041 *0001V,01/05/70 07:41:50.800,1019.641283
3648150 *0001V,01/05/70 07:41:50.900,1019.638097
3648244 *0001V,01/05/70 07:41:51.000,1019.638655
3648338 *0001V,01/05/70 07:41:51.100,1019.630548
3648447 *0001V,01/05/70 07:41:51.200,1019.632514
3648540 *0001V,01/05/70 07:41:51.300,1019.613789
3648650 *0001V,01/05/70 07:41:51.400,1019.617138
3648743 *0001V,01/05/70 07:41:51.500,1019.593796
3648852 *0001V,01/05/70 07:41:51.600,1019.585884
3648946 *0001V,01/05/70 07:41:51.700,1019.562984
3649040 *0001V,01/05/70 07:41:51.800,1019.561026
3649149 *0001V,01/05/70 07:41:51.900,1019.554600
3649242 *0001V,01/05/70 07:41:52.000,1019.557010
3649352 *0001V,01/05/70 07:41:52.100,1019.529729
3649445 *0001V,01/05/70 07:41:52.200,1019.507907
3649539 *0001V,01/05/70 07:41:52.300,1019.527032
3649648 *0001V,01/05/70 07:41:52.400,1019.519353
3649742 *0001V,01/05/70 07:41:52.500,1019.532514
3649851 *0001V,01/05/70 07:41:52.600,1019.536077
3649944 *0001V,01/05/70 07:41:52.700,1019.533385
3650038 *0001V,01/05/70 07:41:52.800,1019.547299
3650147 *0001V,01/05/70 07:41:52.900,1019.549305
3650241 *0001V,01/05/70 07:41:53.000,1019.553616
3650350 *0001V,01/05/70 07:41:53.100,1019.542734
3650444 *0001V,01/05/70 07:41:53.200,1019.555091
3650537 *0001V,01/05/70 07:41:53.300,1019.563406
3650646 *0001V,01/05/70 07:41:53.400,1019.568819
3650740 *0001V,01/05/70 07:41:53.500,1019.548446
3650849 *0001V,01/05/70 07:41:53.600,1019.574824
3650943 *0001V,01/05/70 07:41:53.700,1019.556124
3651052 *0001V,01/05/70 07:41:53.800,1019.562150
3651146 *0001V,01/05/70 07:41:53.900,1019.575111
3651239 *0001V,01/05/70 07:41:54.000,1019.570977
3651348 *0001V,01/05/70 07:41:54.100,1019.574760
3651442 *0001V,01/05/70 07:41:54.200,1019.569892
3651551 *0001V,01/05/70 07:41:54.300,1019.570590
3651645 *0001V,01/05/70 07:41:54.400,1019.529795
3651738 *0001V,01/05/70 07:41:54.500,1019.575401
3651848 *0001V,01/05/70 07:41:54.600,1019.575016
3651941 *0001V,01/05/70 07:41:54.700,1019.579360
3652050 *0001V,01/05/70 07:41:54.800,1019.589139
3652144 *0001V,01/05/70 07:41:54.900,1019.590388
3652238 *0001V,01/05/70 07:41:55.000,1019.576652
3652347 *0001V,01/05/70 07:41:55.100,1019.593570
3652440 *0001V,01/05/70 07:41:55.200,1019.592923
3652550 *0001V,01/05/70 07:41:55.300,1019.586267
3652643 *0001V,01/05/70 07:41:55.400,1019.579037
3652737 *0001V,01/05/70 07:41:55.500,1019.580878
3652846 *0001V,01/05/70 07:41:55.600,1019.581424
3652940 *0001V,01/05/70 07:41:55.700,1019.568229
3653049 *0001V,01/05/70 07:41:55.800,1019.571852
3653142 *0001V,01/05/70 07:41:55.900,1019.581795
3653252 *0001V,01/05/70 07:41:56.000,1019.579855
3653345 *0001V,01/05/70 07:41:56.100,1019.583591
3653439 *0001V,01/05/70 07:41:56.200,1019.590123
3653548 *0001V,01/05/70 07:41:56.300,1019.585105
3653642 *0001V,01/05/70 07:41:56.400,1019.597827
3653751 *0001V,01/05/70 07:41:56.500,1019.593536
3653844 *0001V,01/05/70 07:41:56.600,1019.577506
3653938 *0001V,01/05/70 07:41:56.700,1019.554845
3654047 *0001V,01/05/70 07:41:56.800,1019.549308
3654141 *0001V,01/05/70 07:41:56.900,1019.556487
3654250 *0001V,01/05/70 07:41:57.000,1019.552436
3654344 *0001V,01/05/70 07:41:57.100,1019.575555
3654437 *0001V,01/05/70 07:41:57.200,1019.589541
3654546 *0001V,01/05/70 07:41:57.300,1019.587621
3654640 *0001V,01/05/70 07:41:57.400,1019.582744
3654749 *0001V,01/05/70 07:41:57.500,1019.575681
3654843 *0001V,01/05/70 07:41:57.600,1019.573797
3654952 *0001V,01/05/70 07:41:57.700,1019.583910
3655046 *0001V,01/05/70 07:41:57.800,1019.575020
3655139 *0001V,01/05/70 07:41:57.900,1019.534733
3655248 *0001V,01/05/70 07:41:58.000,1019.549218
3655342 *0001V,01/05/70 07:41:58.100,1019.561345
3655451 *0001V,01/05/70 07:41:58.200,1019.531887
3655545 *0001V,01/05/70 07:41:58.300,1019.564548
3655638 *0001V,01/05/70 07:41:58.400,1019.568242
3655748 *0001V,01/05/70 07:41:58.500,1019.586264
3655841 *0001V,01/05/70 07:41:58.600,1019.568447
3655950 *0001V,01/05/70 07:41:58.700,1019.560598
3656044 *0001V,01/05/70 07:41:58.800,1019.566024
3656138 *0001V,01/05/70 07:41:58.900,1019.540604
3656247 *0001V,01/05/70 07:41:59.000,1019.546250
3656340 *0001V,01/05/70 07:41:59.100,1019.557504
3656450 *0001V,01/05/70 07:41:59.200,1019.563241
3656543 *0001V,01/05/70 07:41:59.300,1019.562647
3656637 *0001V,01/05/70 07:41:59.400,1019.573383
3656746 *0001V,01/05/70 07:41:59.500,1019.558837
3656840 *0001V,01/05/70 07:41:59.600,1019.560873
3656949 *0001V,01/05/70 07:41:59.700,1019.550408
3657043 *0001V,01/05/70 07:41:59.800,1019.538114
3657152 *0001V,01/05/70 07:41:59.900,1019.550184
3657245 *0001V,01/05/70 07:42:00.000,1019.541105
3657339 *0001V,01/05/70 07:42:00.100,1019.563759
3657448 *0001V,01/05/70 07:42:00.200,1019.555726
3657542 *0001V,01/05/70 07:42:00.300,1019.548738
3657651 *0001V,01/05/70 07:42:00.400,1019.522392
3657745 *0001V,01/05/70 07:42:00.500,1019.544401
3657838 *0001V,01/05/70 07:42:00.600,1019.548823
3657947 *0001V,01/05/70 07:42:00.700,1019.522577
3658041 *0001V,01/05/70 07:42:00.800,1019.535298
3658150 *0001V,01/05/70 07:42:00.900,1019.540888
3658244 *0001V,01/05/70 07:42:01.000,1019.540119
3658337 *0001V,01/05/70 07:42:01.100,1019.564122
3658447 *0001V,01/05/70 07:42:01.200,1019.576845
3658540 *0001V,01/05/70 07:42:01.300,1019.593235
3658649 *0001V,01/05/70 07:42:01.400,1019.586086
3658743 *0001V,01/05/70 07:42:01.500,1019.586200
3658837 *0001V,01/05/70 07:42:01.600,1019.581372
3658946 *0001V,01/05/70 07:42:01.700,1019.554936
3659039 *0001V,01/05/70 07:42:01.800,1019.566883
3659149 *0001V,01/05/70 07:42:01.900,1019.573478
3659242 *0001V,01/05/70 07:42:02.000,1019.553718
3659351 *0001V,01/05/70 07:42:02.100,1019.575887
3659445 *0001V,01/05/70 07:42:02.200,1019.566201
3659539 *0001V,01/05/70 07:42:02.300,1019.566528
3659648 *0001V,01/05/70 07:42:02.400,1019.556498
3659741 *0001V,01/05/70 07:42:02.500,1019.560520
3659851 *0001V,01/05/70 07:42:02.600,1019.550399
3659944 *0001V,01/05/70 07:42:02.700,1019.529606
3700038 *0001V,01/05/70 07:42:02.800,1019.544261
3700147 *0001V,01/05/70 07:42:02.900,1019.544570
3700241 *0001V,01/05/70 07:42:03.000,1019.560647
3700350 *0001V,01/05/70 07:42:03.100,1019.535990
3700443 *0001V,01/05/70 07:42:03.200,1019.537995
3700537 *0001V,01/05/70 07:42:03.300,1019.537084
3700646 *0001V,01/05/70 07:42:03.400,1019.554122
3700740 *0001V,01/05/70 07:42:03.500,1019.566180
3700849 *0001V,01/05/70 07:42:03.600,1019.557206
3700943 *0001V,01/05/70 07:42:03.700,1019.571869
3701052 *0001V,01/05/70 07:42:03.800,1019.554832
3701145 *0001V,01/05/70 07:42:03.900,1019.547711
3701239 *0001V,01/05/70 07:42:04.000,1019.536661
3701348 *0001V,01/05/70 07:42:04.100,1019.560530
3701442 *0001V,01/05/70 07:42:04.200,1019.545203
3701551 *0001V,01/05/70 07:42:04.300,1019.542881
3701645 *0001V,01/05/70 07:42:04.400,1019.546135
3701738 *0001V,01/05/70 07:42:04.500,1019.534485
3701847 *0001V,01/05/70 07:42:04.600,1019.537939
3701941 *0001V,01/05/70 07:42:04.700,1019.547072
3702050 *0001V,01/05/70 07:42:04.800,1019.535780
3702144 *0001V,01/05/70 07:42:04.900,1019.538359
3702237 *0001V,01/05/70 07:42:05.000,1019.534363
3702347 *0001V,01/05/70 07:42:05.100,1019.554763
3702440 *0001V,01/05/70 07:42:05.200,1019.547573
3702549 *0001V,01/05/70 07:42:05.300,1019.540269
3702643 *0001V,01/05/70 07:42:05.400,1019.559386
3702737 *0001V,01/05/70 07:42:05.500,1019.566696
3702846 *0001V,01/05/70 07:42:05.600,1019.532946
3702939 *0001V,01/05/70 07:42:05.700,1019.541637
3703049 *0001V,01/05/70 07:42:05.800,1019.562731
3703142 *0001V,01/05/70 07:42:05.900,1019.540623
3703251 *0001V,01/05/70 07:42:06.000,1019.541070
3703345 *0001V,01/05/70 07:42:06.100,1019.540260
3703439 *0001V,01/05/70 07:42:06.200,1019.541374
3703548 *0001V,01/05/70 07:42:06.300,1019.544439
3703641 *0001V,01/05/70 07:42:06.400,1019.550276
3703751 *0001V,01/05/70 07:42:06.500,1019.543199
3703844 *0001V,01/05/70 07:42:06.600,1019.541126
3703938 *0001V,01/05/70 07:42:06.700,1019.531695
3704047 *0001V,01/05/70 07:42:06.800,1019.551945
3704141 *0001V,01/05/70 07:42:06.900,1019.557807
3704250 *0001V,01/05/70 07:42:07.000,1019.546509
3704343 *0001V,01/05/70 07:42:07.100,1019.555825
3704437 *0001V,01/05/70 07:42:07.200,1019.564875
3704546 *0001V,01/05/70 07:42:07.300,1019.555880
3704640 *0001V,01/05/70 07:42:07.400,1019.559259
3704749 *0001V,01/05/70 07:42:07.500,1019.554009
3704843 *0001V,01/05/70 07:42:07.600,1019.553463
3704952 *0001V,01/05/70 07:42:07.700,1019.550526
3705045 *0001V,01/05/70 07:42:07.800,1019.563251
3705139 *0001V,01/05/70 07:42:07.900,1019.543844
3705248 *0001V,01/05/70 07:42:08.000,1019.551676
3705342 *0001V,01/05/70 07:42:08.100,1019.561631
3705451 *0001V,01/05/70 07:42:08.200,1019.559732
3705545 *0001V,01/05/70 07:42:08.300,1019.561418
3705638 *0001V,01/05/70 07:42:08.400,1019.547139
3705747 *0001V,01/05/70 07:42:08.500,1019.558475
3705841 *0001V,01/05/70 07:42:08.600,1019.574472
3705950 *0001V,01/05/70 07:42:08.700,1019.568847
3706044 *0001V,01/05/70 07:42:08.800,1019.581176
3706137 *0001V,01/05/70 07:42:08.900,1019.583842
3706247 *0001V,01/05/70 07:42:09.000,1019.572919
3706340 *0001V,01/05/70 07:42:09.100,1019.589568
3706449 *0001V,01/05/70 07:42:09.200,1019.589195
3706543 *0001V,01/05/70 07:42:09.300,1019.580889
3706652 *0001V,01/05/70 07:42:09.400,1019.611016
3706746 *0001V,01/05/70 07:42:09.500,1019.611899
3706839 *0001V,01/05/70 07:42:09.600,1019.624012
3706949 *0001V,01/05/70 07:42:09.700,1019.627705
3707042 *0001V,01/05/70 07:42:09.800,1019.628693
3707151 *0001V,01/05/70 07:42:09.900,1019.628323
3707245 *0001V,01/05/70 07:42:10.000,1019.620661
3707339 *0001V,01/05/70 07:42:10.100,1019.638134
3707448 *0001V,01/05/70 07:42:10.200,1019.633734
3707541 *0001V,01/05/70 07:42:10.300,1019.619207
3707651 *0001V,01/05/70 07:42:10.400,1019.624037
3707744 *0001V,01/05/70 07:42:10.500,1019.615820
3707838 *0001V,01/05/70 07:42:10.600,1019.625855
3707947 *0001V,01/05/70 07:42:10.700,1019.647156
3708041 *0001V,01/05/70 07:42:10.800,1019.636509
3708150 *0001V,01/05/70 07:42:10.900,1019.624319
3708243 *0001V,01/05/70 07:42:11.000,1019.631549
3708337 *0001V,01/05/70 07:42:11.100,1019.633862
3708446 *0001V,01/05/70 07:42:11.200,1019.619490
3708540 *0001V,01/05/70 07:42:11.300,1019.621436
3708649 *0001V,01/05/70 07:42:11.400,1019.627943
3708743 *0001V,01/05/70 07:42:11.500,1019.623599
3708852 *0001V,01/05/70 07:42:11.600,1019.612327
3708945 *0001V,01/05/70 07:42:11.700,1019.610872
3709039 *0001V,01/05/70 07:42:11.800,1019.624167
3709148 *0001V,01/05/70 07:42:11.900,1019.625425
3709242 *0001V,01/05/70 07:42:12.000,1019.620814
3709351 *0001V,01/05/70 07:42:12.100,1019.610421
3709445 *0001V,01/05/70 07:42:12.200,1019.613883
3709538 *0001V,01/05/70 07:42:12.300,1019.609290
3709647 *0001V,01/05/70 07:42:12.400,1019.618220
3709741 *0001V,01/05/70 07:42:12.500,1019.624505
3709850 *0001V,01/05/70 07:42:12.600,1019.624673
3709944 *0001V,01/05/70 07:42:12.700,1019.627789
3710037 *0001V,01/05/70 07:42:12.800,1019.617844
3710147 *0001V,01/05/70 07:42:12.900,1019.615197
3710240 *0001V,01/05/70 07:42:13.000,1019.623638
3710349 *0001V,01/05/70 07:42:13.100,1019.625346
3710443 *0001V,01/05/70 07:42:13.200,1019.628111
3710552 *0001V,01/05/70 07:42:13.300,1019.624082
3710646 *0001V,01/05/70 07:42:13.400,1019.617519
3710739 *0001V,01/05/70 07:42:13.500,1019.625346
3710849 *0001V,01/05/70 07:42:13.600,1019.613551
3710942 *0001V,01/05/70 07:42:13.700,1019.607359
3711051 *0001V,01/05/70 07:42:13.800,1019.619733
3711145 *0001V,01/05/70 07:42:13.900,1019.607417
3711239 *0001V,01/05/70 07:42:14.000,1019.607294
3711348 *0001V,01/05/70 07:42:14.100,1019.608063
3711441 *0001V,01/05/70 07:42:14.200,1019.595771
3711551 *0001V,01/05/70 07:42:14.300,1019.592803
3711644 *0001V,01/05/70 07:42:14.400,1019.599020
3711738 *0001V,01/05/70 07:42:14.500,1019.600940
3711847 *0001V,01/05/70 07:42:14.600,1019.588308
3711941 *0001V,01/05/70 07:42:14.700,1019.601248
3712050 *0001V,01/05/70 07:42:14.800,1019.602107
3712143 *0001V,01/05/70 07:42:14.900,1019.613024
3712253 *0001V,01/05/70 07:42:15.000,1019.610387
3712346 *0001V,01/05/70 07:42:15.100,1019.613602
3712440 *0001V,01/05/70 07:42:15.200,1019.620204
3712549 *0001V,01/05/70 07:42:15.300,1019.616168
3712643 *0001V,01/05/70 07:42:15.400,1019.613244
3712752 *0001V,01/05/70 07:42:15.500,1019.619435
3712845 *0001V,01/05/70 07:42:15.600,1019.634915
3712939 *0001V,01/05/70 07:42:15.700,1019.620317
3713048 *0001V,01/05/70 07:42:15.800,1019.625411
3713142 *0001V,01/05/70 07:42:15.900,1019.629569
3713251 *0001V,01/05/70 07:42:16.000,1019.627483
3713345 *0001V,01/05/70 07:42:16.100,1019.637614
3713438 *0001V,01/05/70 07:42:16.200,1019.638906
3713547 *0001V,01/05/70 07:42:16.300,1019.619867
3713641 *0001V,01/05/70 07:42:16.400,1019.596845
3713750 *0001V,01/05/70 07:42:16.500,1019.624780
3713844 *0001V,01/05/70 07:42:16.600,1019.618707
3713937 *0001V,01/05/70 07:42:16.700,1019.612722
3714047 *0001V,01/05/70 07:42:16.800,1019.618871
3714140 *0001V,01/05/70 07:42:16.900,1019.622856
3714249 *0001V,01/05/70 07:42:17.000,1019.628788
3714343 *0001V,01/05/70 07:42:17.100,1019.620107
3714452 *0001V,01/05/70 07:42:17.200,1019.624633
3714546 *0001V,01/05/70 07:42:17.300,1019.625811
3714639 *0001V,01/05/70 07:42:17.400,1019.623298
3714749 *0001V,01/05/70 07:42:17.500,1019.627192
3714842 *0001V,01/05/70 07:42:17.600,1019.630123
3714951 *0001V,01/05/70 07:42:17.700,1019.626698
3715045 *0001V,01/05/70 07:42:17.800,1019.628213
3715139 *0001V,01/05/70 07:42:17.900,1019.635752
3715248 *0001V,01/05/70 07:42:18.000,1019.639644
3715341 *0001V,01/05/70 07:42:18.100,1019.637980
3715451 *0001V,01/05/70 07:42:18.200,1019.635952
3715544 *0001V,01/05/70 07:42:18.300,1019.627334
3715638 *0001V,01/05/70 07:42:18.400,1019.632511
3715747 *0001V,01/05/70 07:42:18.500,1019.632044
3715841 *0001V,01/05/70 07:42:18.600,1019.643333
3715950 *0001V,01/05/70 07:42:18.700,1019.623652
3716043 *0001V,01/05/70 07:42:18.800,1019.625238
3716137 *0001V,01/05/70 07:42:18.900,1019.630980
3716246 *0001V,01/05/70 07:42:19.000,1019.628083
3716340 *0001V,01/05/70 07:42:19.100,1019.620627
3716449 *0001V,01/05/70 07:42:19.200,1019.624741
3716543 *0001V,01/05/70 07:42:19.300,1019.619376
3716652 *0001V,01/05/70 07:42:19.400,1019.625402
3716745 *0001V,01/05/70 07:42:19.500,1019.625129
3716839 *0001V,01/05/70 07:42:19.600,1019.619517
3716948 *0001V,01/05/70 07:42:19.700,1019.636311
3717042 *0001V,01/05/70 07:42:19.800,1019.626463
3717151 *0001V,01/05/70 07:42:19.900,1019.626222
3717245 *0001V,01/05/70 07:42:20.000,1019.611802
3717338 *0001V,01/05/70 07:42:20.100,1019.615375
3717447 *0001V,01/05/70 07:42:20.200,1019.614713
3717541 *0001V,01/05/70 07:42:20.300,1019.612446
3717650 *0001V,01/05/70 07:42:20.400,1019.621977
3717744 *0001V,01/05/70 07:42:20.500,1019.628012
3717837 *0001V,01/05/70 07:42:20.600,1019.632036
3717947 *0001V,01/05/70 07:42:20.700,1019.631754
3718040 *0001V,01/05/70 07:42:20.800,1019.617994
3718149 *0001V,01/05/70 07:42:20.900,1019.616609
3718243 *0001V,01/05/70 07:42:21.000,1019.630780
3718352 *0001V,01/05/70 07:42:21.100,1019.621632
3718446 *0001V,01/05/70 07:42:21.200,1019.619392
3718539 *0001V,01/05/70 07:42:21.300,1019.621202
3718649 *0001V,01/05/70 07:42:21.400,1019.627354
3718742 *0001V,01/05/70 07:42:21.500,1019.632436
3718851 *0001V,01/05/70 07:42:21.600,1019.631746
3718945 *0001V,01/05/70 07:42:21.700,1019.614982
3719039 *0001V,01/05/70 07:42:21.800,1019.628489
3719148 *0001V,01/05/70 07:42:21.900,1019.633389
3719241 *0001V,01/05/70 07:42:22.000,1019.629147
3719351 *0001V,01/05/70 07:42:22.100,1019.624511
3719444 *0001V,01/05/70 07:42:22.200,1019.627940
3719538 *0001V,01/05/70 07:42:22.300,1019.628894
3719647 *0001V,01/05/70 07:42:22.400,1019.633543
3719741 *0001V,01/05/70 07:42:22.500,1019.620606
3719850 *0001V,01/05/70 07:42:22.600,1019.617951
3719943 *0001V,01/05/70 07:42:22.700,1019.614230
3720037 *0001V,01/05/70 07:42:22.800,1019.621679
3720146 *0001V,01/05/70 07:42:22.900,1019.617274
3720240 *0001V,01/05/70 07:42:23.000,1019.631226
3720349 *0001V,01/05/70 07:42:23.100,1019.622588
3720443 *0001V,01/05/70 07:42:23.200,1019.626075
3720552 *0001V,01/05/70 07:42:23.300,1019.622653
3720645 *0001V,01/05/70 07:42:23.400,1019.638754
3720739 *0001V,01/05/70 07:42:23.500,1019.645338
3720848 *0001V,01/05/70 07:42:23.600,1019.641111
3720942 *0001V,01/05/70 07:42:23.700,1019.634240
3721051 *0001V,01/05/70 07:42:23.800,1019.631256
3721145 *0001V,01/05/70 07:42:23.900,1019.633665
3721238 *0001V,01/05/70 07:42:24.000,1019.630676
3721347 *0001V,01/05/70 07:42:24.100,1019.623611
3721441 *0001V,01/05/70 07:42:24.200,1019.634142
3721550 *0001V,01/05/70 07:42:24.300,1019.636963
3721644 *0001V,01/05/70 07:42:24.400,1019.646963
3721737 *0001V,01/05/70 07:42:24.500,1019.653117
3721847 *0001V,01/05/70 07:42:24.600,1019.649565
3721940 *0001V,01/05/70 07:42:24.700,1019.649784
3722049 *0001V,01/05/70 07:42:24.800,1019.665238
3722143 *0001V,01/05/70 07:42:24.900,1019.661728
3722252 *0001V,01/05/70 07:42:25.000,1019.661091
3722346 *0001V,01/05/70 07:42:25.100,1019.655273
3722439 *0001V,01/05/70 07:42:25.200,1019.662498
3722549 *0001V,01/05/70 07:42:25.300,1019.663884
3722642 *0001V,01/05/70 07:42:25.400,1019.669524
3722751 *0001V,01/05/70 07:42:25.500,1019.670608
3722845 *0001V,01/05/70 07:42:25.600,1019.667454
3722939 *0001V,01/05/70 07:42:25.700,1019.669135
3723048 *0001V,01/05/70 07:42:25.800,1019.676128
3723141 *0001V,01/05/70 07:42:25.900,1019.686183
3723251 *0001V,01/05/70 07:42:26.000,1019.685281
3723344 *0001V,01/05/70 07:42:26.100,1019.678865
3723438 *0001V,01/05/70 07:42:26.200,1019.676225
3723547 *0001V,01/05/70 07:42:26.300,1019.689701
3723641 *0001V,01/05/70 07:42:26.400,1019.683154
3723750 *0001V,01/05/70 07:42:26.500,1019.678311
3723843 *0001V,01/05/70 07:42:26.600,1019.680590
3723937 *0001V,01/05/70 07:42:26.700,1019.697016
3724046 *0001V,01/05/70 07:42:26.800,1019.697133
3724140 *0001V,01/05/70 07:42:26.900,1019.688176
3724249 *0001V,01/05/70 07:42:27.000,1019.680107
3724343 *0001V,01/05/70 07:42:27.100,1019.675467
3724452 *0001V,01/05/70 07:42:27.200,1019.674811
3724545 *0001V,01/05/70 07:42:27.300,1019.679756
3724639 *0001V,01/05/70 07:42:27.400,1019.691926
3724748 *0001V,01/05/70 07:42:27.500,1019.687330
3724842 *0001V,01/05/70 07:42:27.600,1019.687756
3724951 *0001V,01/05/70 07:42:27.700,1019.678079
3725045 *0001V,01/05/70 07:42:27.800,1019.676393
3725138 *0001V,01/05/70 07:42:27.900,1019.668945
3725247 *0001V,01/05/70 07:42:28.000,1019.655985
3725341 *0001V,01/05/70 07:42:28.100,1019.678121
3725450 *0001V,01/05/70 07:42:28.200,1019.670029
3725544 *0001V,01/05/70 07:42:28.300,1019.675305
3725637 *0001V,01/05/70 07:42:28.400,1019.664723
3725747 *0001V,01/05/70 07:42:28.500,1019.674773
3725840 *0001V,01/05/70 07:42:28.600,1019.674388
3725949 *0001V,01/05/70 07:42:28.700,1019.668710
3726043 *0001V,01/05/70 07:42:28.800,1019.665422
3726137 *0001V,01/05/70 07:42:28.900,1019.659967
3726246 *0001V,01/05/70 07:42:29.000,1019.672244
3726339 *0001V,01/05/70 07:42:29.100,1019.678351
3726449 *0001V,01/05/70 07:42:29.200,1019.664772
3726542 *0001V,01/05/70 07:42:29.300,1019.665182
3726651 *0001V,01/05/70 07:42:29.400,1019.662751
3726745 *0001V,01/05/70 07:42:29.500,1019.662568
3726839 *0001V,01/05/70 07:42:29.600,1019.666691
3726948 *0001V,01/05/70 07:42:29.700,1019.669451
3727041 *0001V,01/05/70 07:42:29.800,1019.664313
3727151 *0001V,01/05/70 07:42:29.900,1019.667608
3727244 *0001V,01/05/70 07:42:30.000,1019.668707
3727338 *0001V,01/05/70 07:42:30.100,1019.663550
3727447 *0001V,01/05/70 07:42:30.200,1019.642598
3727541 *0001V,01/05/70 07:42:30.300,1019.653676
3727650 *0001V,01/05/70 07:42:30.400,1019.642706
3727743 *0001V,01/05/70 07:42:30.500,1019.644734
3727837 *0001V,01/05/70 07:42:30.600,1019.657231
3727946 *0001V,01/05/70 07:42:30.700,1019.652850
3728040 *0001V,01/05/70 07:42:30.800,1019.645128
3728149 *0001V,01/05/70 07:42:30.900,1019.630643
3728243 *0001V,01/05/70 07:42:31.000,1019.632280
3728352 *0001V,01/05/70 07:42:31.100,1019.638034
3728445 *0001V,01/05/70 07:42:31.200,1019.645370
3728539 *0001V,01/05/70 07:42:31.300,1019.628425
3728648 *0001V,01/05/70 07:42:31.400,1019.610952
3728742 *0001V,01/05/70 07:42:31.500,1019.623699
3728851 *0001V,01/05/70 07:42:31.600,1019.636499
3728945 *0001V,01/05/70 07:42:31.700,1019.642703
3729038 *0001V,01/05/70 07:42:31.800,1019.623739
3729147 *0001V,01/05/70 07:42:31.900,1019.634901
3729241 *0001V,01/05/70 07:42:32.000,1019.645388
3729350 *0001V,01/05/70 07:42:32.100,1019.652319
3729444 *0001V,01/05/70 07:42:32.200,1019.650971
3729537 *0001V,01/05/70 07:42:32.300,1019.636454
3729647 *0001V,01/05/70 07:42:32.400,1019.643765
3729740 *0001V,01/05/70 07:42:32.500,1019.641028
3729849 *0001V,01/05/70 07:42:32.600,1019.630997
3729943 *0001V,01/05/70 07:42:32.700,1019.641526
3730037 *0001V,01/05/70 07:42:32.800,1019.632461
3730146 *0001V,01/05/70 07:42:32.900,1019.649913
3730239 *0001V,01/05/70 07:42:33.000,1019.641750
3730349 *0001V,01/05/70 07:42:33.100,1019.644209
3730442 *0001V,01/05/70 07:42:33.200,1019.646716
3730551 *0001V,01/05/70 07:42:33.300,1019.633952
3730645 *0001V,01/05/70 07:42:33.400,1019.628446
3730739 *0001V,01/05/70 07:42:33.500,1019.617569
3730848 *0001V,01/05/70 07:42:33.600,1019.622530
3730941 *0001V,01/05/70 07:42:33.700,1019.623719
3731051 *0001V,01/05/70 07:42:33.800,1019.613380
3731144 *0001V,01/05/70 07:42:33.900,1019.609673
3731238 *0001V,01/05/70 07:42:34.000,1019.615077
3731347 *0001V,01/05/70 07:42:34.100,1019.612773
3731441 *0001V,01/05/70 07:42:34.200,1019.599342
3731550 *0001V,01/05/70 07:42:34.300,1019.614971
3731643 *0001V,01/05/70 07:42:34.400,1019.614137
3731737 *0001V,01/05/70 07:42:34.500,1019.636897
3731846 *0001V,01/05/70 07:42:34.600,1019.632211
3731940 *0001V,01/05/70 07:42:34.700,1019.650674
3732049 *0001V,01/05/70 07:42:34.800,1019.644135
3732143 *0001V,01/05/70 07:42:34.900,1019.636165
3732252 *0001V,01/05/70 07:42:35.000,1019.633825
3732345 *0001V,01/05/70 07:42:35.100,1019.626953
3732439 *0001V,01/05/70 07:42:35.200,1019.632234
3732548 *0001V,01/05/70 07:42:35.300,1019.644161
3732642 *0001V,01/05/70 07:42:35.400,1019.656507
3732751 *0001V,01/05/70 07:42:35.500,1019.634076
3732845 *0001V,01/05/70 07:42:35.600,1019.631146
3732938 *0001V,01/05/70 07:42:35.700,1019.635044
3733047 *0001V,01/05/70 07:42:35.800,1019.637912
3733141 *0001V,01/05/70 07:42:35.900,1019.647833
3733250 *0001V,01/05/70 07:42:36.000,1019.634611
3733344 *0001V,01/05/70 07:42:36.100,1019.633946
3733437 *0001V,01/05/70 07:42:36.200,1019.626679
3733547 *0001V,01/05/70 07:42:36.300,1019.647071
3733640 *0001V,01/05/70 07:42:36.400,1019.644747
3733749 *0001V,01/05/70 07:42:36.500,1019.646054
3733843 *0001V,01/05/70 07:42:36.600,1019.638019
3733937 *0001V,01/05/70 07:42:36.700,1019.644397
3734046 *0001V,01/05/70 07:42:36.800,1019.641058
3734139 *0001V,01/05/70 07:42:36.900,1019.616938
3734249 *0001V,01/05/70 07:42:37.000,1019.618027
3734342 *0001V,01/05/70 07:42:37.100,1019.616319
3734451 *0001V,01/05/70 07:42:37.200,1019.607059
3734545 *0001V,01/05/70 07:42:37.300,1019.597568
3734639 *0001V,01/05/70 07:42:37.400,1019.608016
3734748 *0001V,01/05/70 07:42:37.500,1019.582564
3734841 *0001V,01/05/70 07:42:37.600,1019.594995
3734951 *0001V,01/05/70 07:42:37.700,1019.598575
3735044 *0001V,01/05/70 07:42:37.800,1019.610751
3735138 *0001V,01/05/70 07:42:37.900,1019.604681
3735247 *0001V,01/05/70 07:42:38.000,1019.592368
3735341 *0001V,01/05/70 07:42:38.100,1019.609332
3735450 *0001V,01/05/70 07:42:38.200,1019.611125
3735543 *0001V,01/05/70 07:42:38.300,1019.591397
3735637 *0001V,01/05/70 07:42:38.400,1019.603259
3735746 *0001V,01/05/70 07:42:38.500,1019.603059
3735840 *0001V,01/05/70 07:42:38.600,1019.594380
3735949 *0001V,01/05/70 07:42:38.700,1019.591017
3736043 *0001V,01/05/70 07:42:38.800,1019.589535
3736152 *0001V,01/05/70 07:42:38.900,1019.602514
3736245 *0001V,01/05/70 07:42:39.000,1019.604236
3736339 *0001V,01/05/70 07:42:39.100,1019.609768
3736448 *0001V,01/05/70 07:42:39.200,1019.604022
3736542 *0001V,01/05/70 07:42:39.300,1019.607687
3736651 *0001V,01/05/70 07:42:39.400,1019.616585
3736745 *0001V,01/05/70 07:42:39.500,1019.601510
3736838 *0001V,01/05/70 07:42:39.600,1019.608667
3736947 *0001V,01/05/70 07:42:39.700,1019.610486
3737041 *0001V,01/05/70 07:42:39.800,1019.604222
3737150 *0001V,01/05/70 07:42:39.900,1019.605062
3737244 *0001V,01/05/70 07:42:40.000,1019.624796
3737337 *0001V,01/05/70 07:42:40.100,1019.625098
3737447 *0001V,01/05/70 07:42:40.200,1019.633601
3737540 *0001V,01/05/70 07:42:40.300,1019.644397
3737649 *0001V,01/05/70 07:42:40.400,1019.641361
3737743 *0001V,01/05/70 07:42:40.500,1019.623022
3737837 *0001V,01/05/70 07:42:40.600,1019.620907
3737946 *0001V,01/05/70 07:42:40.700,1019.611840
3738039 *0001V,01/05/70 07:42:40.800,1019.597103
3738149 *0001V,01/05/70 07:42:40.900,1019.608268
3738242 *0001V,01/05/70 07:42:41.000,1019.611930
3738351 *0001V,01/05/70 07:42:41.100,1019.602360
3738445 *0001V,01/05/70 07:42:41.200,1019.618711
3738539 *0001V,01/05/70 07:42:41.300,1019.598415
3738648 *0001V,01/05/70 07:42:41.400,1019.585667
3738741 *0001V,01/05/70 07:42:41.500,1019.569221
3738851 *0001V,01/05/70 07:42:41.600,1019.590037
3738944 *0001V,01/05/70 07:42:41.700,1019.591234
3739038 *0001V,01/05/70 07:42:41.800,1019.586477
3739147 *0001V,01/05/70 07:42:41.900,1019.584712
3739241 *0001V,01/05/70 07:42:42.000,1019.570366
3739350 *0001V,01/05/70 07:42:42.100,1019.590915
3739443 *0001V,01/05/70 07:42:42.200,1019.592932
3739537 *0001V,01/05/70 07:42:42.300,1019.591353
3739646 *0001V,01/05/70 07:42:42.400,1019.585291
3739740 *0001V,01/05/70 07:42:42.500,1019.591262
3739849 *0001V,01/05/70 07:42:42.600,1019.587496
3739943 *0001V,01/05/70 07:42:42.700,1019.589365
3740052 *0001V,01/05/70 07:42:42.800,1019.604885
3740145 *0001V,01/05/70 07:42:42.900,1019.595146
3740239 *0001V,01/05/70 07:42:43.000,1019.599307
3740348 *0001V,01/05/70 07:42:43.100,1019.597666
3740442 *0001V,01/05/70 07:42:43.200,1019.593891
3740551 *0001V,01/05/70 07:42:43.300,1019.586869
3740645 *0001V,01/05/70 07:42:43.400,1019.589292
3740738 *0001V,01/05/70 07:42:43.500,1019.552002
3740847 *0001V,01/05/70 07:42:43.600,1019.573692
3740941 *0001V,01/05/70 07:42:43.700,1019.578707
3741050 *0001V,01/05/70 07:42:43.800,1019.571498
3741144 *0001V,01/05/70 07:42:43.900,1019.557002
3741237 *0001V,01/05/70 07:42:44.000,1019.560959
3741347 *0001V,01/05/70 07:42:44.100,1019.565134
3741440 *0001V,01/05/70 07:42:44.200,1019.580011
3741549 *0001V,01/05/70 07:42:44.300,1019.582668
3741643 *0001V,01/05/70 07:42:44.400,1019.549559
3741737 *0001V,01/05/70 07:42:44.500,1019.568226
3741846 *0001V,01/05/70 07:42:44.600,1019.575867
3741939 *0001V,01/05/70 07:42:44.700,1019.589194
3742049 *0001V,01/05/70 07:42:44.800,1019.590355
3742142 *0001V,01/05/70 07:42:44.900,1019.583961
3742251 *0001V,01/05/70 07:42:45.000,1019.571688
3742345 *0001V,01/05/70 07:42:45.100,1019.558354
3742439 *0001V,01/05/70 07:42:45.200,1019.575850
3742548 *0001V,01/05/70 07:42:45.300,1019.579375
3742641 *0001V,01/05/70 07:42:45.400,1019.580752
3742751 *0001V,01/05/70 07:42:45.500,1019.576851
3742844 *0001V,01/05/70 07:42:45.600,1019.581796
3742938 *0001V,01/05/70 07:42:45.700,1019.591467
3743047 *0001V,01/05/70 07:42:45.800,1019.602966
3743141 *0001V,01/05/70 07:42:45.900,1019.588932
3743250 *0001V,01/05/70 07:42:46.000,1019.600841
3743343 *0001V,01/05/70 07:42:46.100,1019.603848
3743437 *0001V,01/05/70 07:42:46.200,1019.603119
3743546 *0001V,01/05/70 07:42:46.300,1019.615583
3743640 *0001V,01/05/70 07:42:46.400,1019.612656
3743749 *0001V,01/05/70 07:42:46.500,1019.601332
3743843 *0001V,01/05/70 07:42:46.600,1019.609114
3743952 *0001V,01/05/70 07:42:46.700,1019.605532
3744045 *0001V,01/05/70 07:42:46.800,1019.619727
3744139 *0001V,01/05/70 07:42:46.900,1019.592153
3744248 *0001V,01/05/70 07:42:47.000,1019.596923
3744342 *0001V,01/05/70 07:42:47.100,1019.612674
3744451 *0001V,01/05/70 07:42:47.200,1019.605612
3744545 *0001V,01/05/70 07:42:47.300,1019.602926
3744638 *0001V,01/05/70 07:42:47.400,1019.619392
3744747 *0001V,01/05/70 07:42:47.500,1019.619570
3744841 *0001V,01/05/70 07:42:47.600,1019.620818
3744950 *0001V,01/05/70 07:42:47.700,1019.638811
3745044 *0001V,01/05/70 07:42:47.800,1019.641227
3745137 *0001V,01/05/70 07:42:47.900,1019.641985
3745247 *0001V,01/05/70 07:42:48.000,1019.650165
3745340 *0001V,01/05/70 07:42:48.100,1019.643637
3745449 *0001V,01/05/70 07:42:48.200,1019.627210
3745543 *0001V,01/05/70 07:42:48.300,1019.634386
3745637 *0001V,01/05/70 07:42:48.400,1019.630757
3745746 *0001V,01/05/70 07:42:48.500,1019.631061
3745839 *0001V,01/05/70 07:42:48.600,1019.628956
3745949 *0001V,01/05/70 07:42:48.700,1019.633688
3746042 *0001V,01/05/70 07:42:48.800,1019.617717
3746151 *0001V,01/05/70 07:42:48.900,1019.619156
3746245 *0001V,01/05/70 07:42:49.000,1019.621713
3746339 *0001V,01/05/70 07:42:49.100,1019.623806
3746448 *0001V,01/05/70 07:42:49.200,1019.628184
3746541 *0001V,01/05/70 07:42:49.300,1019.622202
3746651 *0001V,01/05/70 07:42:49.400,1019.618111
3746744 *0001V,01/05/70 07:42:49.500,1019.627820
3746838 *0001V,01/05/70 07:42:49.600,1019.630053
3746947 *0001V,01/05/70 07:42:49.700,1019.620818
3747041 *0001V,01/05/70 07:42:49.800,1019.622302
3747150 *0001V,01/05/70 07:42:49.900,1019.625118
3747243 *0001V,01/05/70 07:42:50.000,1019.627332
3747337 *0001V,01/05/70 07:42:50.100,1019.619867
3747446 *0001V,01/05/70 07:42:50.200,1019.621997
3747540 *0001V,01/05/70 07:42:50.300,1019.612606
3747649 *0001V,01/05/70 07:42:50.400,1019.618296
3747743 *0001V,01/05/70 07:42:50.500,1019.628301
3747852 *0001V,01/05/70 07:42:50.600,1019.617430
3747945 *0001V,01/05/70 07:42:50.700,1019.616724
3748039 *0001V,01/05/70 07:42:50.800,1019.601862
3748148 *0001V,01/05/70 07:42:50.900,1019.613466
3748242 *0001V,01/05/70 07:42:51.000,1019.611420
3748351 *0001V,01/05/70 07:42:51.100,1019.612614
3748445 *0001V,01/05/70 07:42:51.200,1019.592961
3748538 *0001V,01/05/70 07:42:51.300,1019.607500
3748647 *0001V,01/05/70 07:42:51.400,1019.610284
3748741 *0001V,01/05/70 07:42:51.500,1019.606331
3748850 *0001V,01/05/70 07:42:51.600,1019.610956
3748944 *0001V,01/05/70 07:42:51.700,1019.619467
3749037 *0001V,01/05/70 07:42:51.800,1019.615535
3749147 *0001V,01/05/70 07:42:51.900,1019.621298
3749240 *0001V,01/05/70 07:42:52.000,1019.604972
3749349 *0001V,01/05/70 07:42:52.100,1019.602307
3749443 *0001V,01/05/70 07:42:52.200,1019.603897
3749537 *0001V,01/05/70 07:42:52.300,1019.621546
3749646 *0001V,01/05/70 07:42:52.400,1019.641047
3749739 *0001V,01/05/70 07:42:52.500,1019.634248
3749849 *0001V,01/05/70 07:42:52.600,1019.630373
3749942 *0001V,01/05/70 07:42:52.700,1019.641387
3750051 *0001V,01/05/70 07:42:52.800,1019.652330
3750145 *0001V,01/05/70 07:42:52.900,1019.653124
3750239 *0001V,01/05/70 07:42:53.000,1019.648690
3750348 *0001V,01/05/70 07:42:53.100,1019.650931
3750441 *0001V,01/05/70 07:42:53.200,1019.640360
3750551 *0001V,01/05/70 07:42:53.300,1019.644644
3750644 *0001V,01/05/70 07:42:53.400,1019.636183
3750738 *0001V,01/05/70 07:42:53.500,1019.637808
3750847 *0001V,01/05/70 07:42:53.600,1019.638396
3750941 *0001V,01/05/70 07:42:53.700,1019.628680
3751050 *0001V,01/05/70 07:42:53.800,1019.620614
3751143 *0001V,01/05/70 07:42:53.900,1019.622795
3751237 *0001V,01/05/70 07:42:54.000,1019.622064
3751346 *0001V,01/05/70 07:42:54.100,1019.629045
3751440 *0001V,01/05/70 07:42:54.200,1019.624721
3751549 *0001V,01/05/70 07:42:54.300,1019.637911
3751643 *0001V,01/05/70 07:42:54.400,1019.637662
3751752 *0001V,01/05/70 07:42:54.500,1019.645856
3751845 *0001V,01/05/70 07:42:54.600,1019.652326
3751939 *0001V,01/05/70 07:42:54.700,1019.648397
3752048 *0001V,01/05/70 07:42:54.800,1019.650919
3752142 *0001V,01/05/70 07:42:54.900,1019.645038
3752251 *0001V,01/05/70 07:42:55.000,1019.639592
3752345 *0001V,01/05/70 07:42:55.100,1019.628039
3752438 *0001V,01/05/70 07:42:55.200,1019.642894
3752547 *0001V,01/05/70 07:42:55.300,1019.637025
3752641 *0001V,01/05/70 07:42:55.400,1019.638203
3752750 *0001V,01/05/70 07:42:55.500,1019.642249
3752844 *0001V,01/05/70 07:42:55.600,1019.635361
3752937 *0001V,01/05/70 07:42:55.700,1019.633323
3753047 *0001V,01/05/70 07:42:55.800,1019.626231
3753140 *0001V,01/05/70 07:42:55.900,1019.625113
3753249 *0001V,01/05/70 07:42:56.000,1019.623974
3753343 *0001V,01/05/70 07:42:56.100,1019.624519
3753437 *0001V,01/05/70 07:42:56.200,1019.625247
3753546 *0001V,01/05/70 07:42:56.300,1019.635033
3753639 *0001V,01/05/70 07:42:56.400,1019.634650
3753749 *0001V,01/05/70 07:42:56.500,1019.640860
3753842 *0001V,01/05/70 07:42:56.600,1019.652422
3753951 *0001V,01/05/70 07:42:56.700,1019.642043
3754045 *0001V,01/05/70 07:42:56.800,1019.649211
3754139 *0001V,01/05/70 07:42:56.900,1019.639029
3754248 *0001V,01/05/70 07:42:57.000,1019.651034
3754341 *0001V,01/05/70 07:42:57.100,1019.641945
3754451 *0001V,01/05/70 07:42:57.200,1019.644973
3754544 *0001V,01/05/70 07:42:57.300,1019.646174
3754638 *0001V,01/05/70 07:42:57.400,1019.646120
3754747 *0001V,01/05/70 07:42:57.500,1019.655298
3754841 *0001V,01/05/70 07:42:57.600,1019.662387
3754950 *0001V,01/05/70 07:42:57.700,1019.651059
3755043 *0001V,01/05/70 07:42:57.800,1019.662199
3755137 *0001V,01/05/70 07:42:57.900,1019.644640
3755246 *0001V,01/05/70 07:42:58.000,1019.652664
3755340 *0001V,01/05/70 07:42:58.100,1019.641713
3755449 *0001V,01/05/70 07:42:58.200,1019.648527
3755543 *0001V,01/05/70 07:42:58.300,1019.646098
3755652 *0001V,01/05/70 07:42:58.400,1019.647878
3755745 *0001V,01/05/70 07:42:58.500,1019.639160
3755839 *0001V,01/05/70 07:42:58.600,1019.653584
3755948 *0001V,01/05/70 07:42:58.700,1019.650891
3756042 *0001V,01/05/70 07:42:58.800,1019.657857
3756151 *0001V,01/05/70 07:42:58.900,1019.654006
3756245 *0001V,01/05/70 07:42:59.000,1019.651066
3756338 *0001V,01/05/70 07:42:59.100,1019.646419
3756447 *0001V,01/05/70 07:42:59.200,1019.646065
3756541 *0001V,01/05/70 07:42:59.300,1019.654425
3756650 *0001V,01/05/70 07:42:59.400,1019.646031
3756744 *0001V,01/05/70 07:42:59.500,1019.655887
3756837 *0001V,01/05/70 07:42:59.600,1019.644687
3756947 *0001V,01/05/70 07:42:59.700,1019.643948
3757040 *0001V,01/05/70 07:42:59.800,1019.657259
3757149 *0001V,01/05/70 07:42:59.900,1019.650846
3757243 *0001V,01/05/70 07:43:00.000,1019.643730
3757337 *0001V,01/05/70 07:43:00.100,1019.643730
3757446 *0001V,01/05/70 07:43:00.200,1019.649262
3757539 *0001V,01/05/70 07:43:00.300,1019.648254
3757649 *0001V,01/05/70 07:43:00.400,1019.651403
3757742 *0001V,01/05/70 07:43:00.500,1019.645882
3757851 *0001V,01/05/70 07:43:00.600,1019.642822
3757945 *0001V,01/05/70 07:43:00.700,1019.662070
3758039 *0001V,01/05/70 07:43:00.800,1019.655268
3758148 *0001V,01/05/70 07:43:00.900,1019.641089
3758241 *0001V,01/05/70 07:43:01.000,1019.634417
3758351 *0001V,01/05/70 07:43:01.100,1019.635355
3758444 *0001V,01/05/70 07:43:01.200,1019.651395
3758538 *0001V,01/05/70 07:43:01.300,1019.651335
3758647 *0001V,01/05/70 07:43:01.400,1019.655751
3758741 *0001V,01/05/70 07:43:01.500,1019.650546
3758850 *0001V,01/05/70 07:43:01.600,1019.655389
3758943 *0001V,01/05/70 07:43:01.700,1019.645815
3759037 *0001V,01/05/70 07:43:01.800,1019.643819
3759146 *0001V,01/05/70 07:43:01.900,1019.660063
3759240 *0001V,01/05/70 07:43:02.000,1019.645838
3759349 *0001V,01/05/70 07:43:02.100,1019.632174
3759443 *0001V,01/05/70 07:43:02.200,1019.644306
3759552 *0001V,01/05/70 07:43:02.300,1019.645498
3759645 *0001V,01/05/70 07:43:02.400,1019.651335
3759739 *0001V,01/05/70 07:43:02.500,1019.660102
3759848 *0001V,01/05/70 07:43:02.600,1019.658605
3759942 *0001V,01/05/70 07:43:02.700,1019.652329
3800051 *0001V,01/05/70 07:43:02.800,1019.657892
3800145 *0001V,01/05/70 07:43:02.900,1019.660023
3800238 *0001V,01/05/70 07:43:03.000,1019.667134
3800347 *0001V,01/05/70 07:43:03.100,1019.654222
3800441 *0001V,01/05/70 07:43:03.200,1019.646634
3800550 *0001V,01/05/70 07:43:03.300,1019.642559
3800644 *0001V,01/05/70 07:43:03.400,1019.652131
3800737 *0001V,01/05/70 07:43:03.500,1019.651605
3800847 *0001V,01/05/70 07:43:03.600,1019.650318
3800940 *0001V,01/05/70 07:43:03.700,1019.646115
3801049 *0001V,01/05/70 07:43:03.800,1019.635923
3801143 *0001V,01/05/70 07:43:03.900,1019.632651
3801237 *0001V,01/05/70 07:43:04.000,1019.643390
3801346 *0001V,01/05/70 07:43:04.100,1019.647024
3801439 *0001V,01/05/70 07:43:04.200,1019.644747
3801549 *0001V,01/05/70 07:43:04.300,1019.648445
3801642 *0001V,01/05/70 07:43:04.400,1019.653645
3801751 *0001V,01/05/70 07:43:04.500,1019.661435
3801845 *0001V,01/05/70 07:43:04.600,1019.657566
3801939 *0001V,01/05/70 07:43:04.700,1019.643911
3802048 *0001V,01/05/70 07:43:04.800,1019.643535
3802141 *0001V,01/05/70 07:43:04.900,1019.652879
3802251 *0001V,01/05/70 07:43:05.000,1019.670348
3802344 *0001V,01/05/70 07:43:05.100,1019.659695
3802438 *0001V,01/05/70 07:43:05.200,1019.667338
3802547 *0001V,01/05/70 07:43:05.300,1019.656851
3802641 *0001V,01/05/70 07:43:05.400,1019.653373
3802750 *0001V,01/05/70 07:43:05.500,1019.664744
3802843 *0001V,01/05/70 07:43:05.600,1019.663331
3802937 *0001V,01/05/70 07:43:05.700,1019.645920
3803046 *0001V,01/05/70 07:43:05.800,1019.639751
3803140 *0001V,01/05/70 07:43:05.900,1019.641901
3803249 *0001V,01/05/70 07:43:06.000,1019.657473
3803343 *0001V,01/05/70 07:43:06.100,1019.639955
3803436 *0001V,01/05/70 07:43:06.200,1019.651096
3803545 *0001V,01/05/70 07:43:06.300,1019.635299
3803639 *0001V,01/05/70 07:43:06.400,1019.653586
3803748 *0001V,01/05/70 07:43:06.500,1019.644660
3803842 *0001V,01/05/70 07:43:06.600,1019.649925
3803951 *0001V,01/05/70 07:43:06.700,1019.642718
3804045 *0001V,01/05/70 07:43:06.800,1019.643547
3804138 *0001V,01/05/70 07:43:06.900,1019.642959
3804247 *0001V,01/05/70 07:43:07.000,1019.641614
3804341 *0001V,01/05/70 07:43:07.100,1019.642516
3804450 *0001V,01/05/70 07:43:07.200,1019.645391
3804544 *0001V,01/05/70 07:43:07.300,1019.646578
3804637 *0001V,01/05/70 07:43:07.400,1019.644275
3804747 *0001V,01/05/70 07:43:07.500,1019.647490
3804840 *0001V,01/05/70 07:43:07.600,1019.644059
3804949 *0001V,01/05/70 07:43:07.700,1019.651127
3805043 *0001V,01/05/70 07:43:07.800,1019.650756
3805137 *0001V,01/05/70 07:43:07.900,1019.645883
3805246 *0001V,01/05/70 07:43:08.000,1019.646220
3805339 *0001V,01/05/70 07:43:08.100,1019.651561
3805449 *0001V,01/05/70 07:43:08.200,1019.653667
3805542 *0001V,01/05/70 07:43:08.300,1019.649737
3805651 *0001V,01/05/70 07:43:08.400,1019.658784
3805745 *0001V,01/05/70 07:43:08.500,1019.650594
3805839 *0001V,01/05/70 07:43:08.600,1019.644692
3805948 *0001V,01/05/70 07:43:08.700,1019.646521
3806041 *0001V,01/05/70 07:43:08.800,1019.645485
3806151 *0001V,01/05/70 07:43:08.900,1019.649375
3806244 *0001V,01/05/70 07:43:09.000,1019.628377
3806338 *0001V,01/05/70 07:43:09.100,1019.651260
3806447 *0001V,01/05/70 07:43:09.200,1019.640529
3806541 *0001V,01/05/70 07:43:09.300,1019.647771
3806650 *0001V,01/05/70 07:43:09.400,1019.653198
3806743 *0001V,01/05/70 07:43:09.500,1019.645611
3806837 *0001V,01/05/70 07:43:09.600,1019.654510
3806946 *0001V,01/05/70 07:43:09.700,1019.659134
3807040 *0001V,01/05/70 07:43:09.800,1019.662631
3807149 *0001V,01/05/70 07:43:09.900,1019.659507
3807243 *0001V,01/05/70 07:43:10.000,1019.644664
3807352 *0001V,01/05/70 07:43:10.100,1019.648130
3807445 *0001V,01/05/70 07:43:10.200,1019.652309
3807539 *0001V,01/05/70 07:43:10.300,1019.650834
3807648 *0001V,01/05/70 07:43:10.400,1019.644198
3807742 *0001V,01/05/70 07:43:10.500,1019.646674
3807851 *0001V,01/05/70 07:43:10.600,1019.641468
3807945 *0001V,01/05/70 07:43:10.700,1019.644118
3808038 *0001V,01/05/70 07:43:10.800,1019.634521
3808147 *0001V,01/05/70 07:43:10.900,1019.653563
3808241 *0001V,01/05/70 07:43:11.000,1019.644811
3808350 *0001V,01/05/70 07:43:11.100,1019.639982
3808444 *0001V,01/05/70 07:43:11.200,1019.655960
3808537 *0001V,01/05/70 07:43:11.300,1019.646569
3808647 *0001V,01/05/70 07:43:11.400,1019.642132
3808740 *0001V,01/05/70 07:43:11.500,1019.640917
3808849 *0001V,01/05/70 07:43:11.600,1019.627288
3808943 *0001V,01/05/70 07:43:11.700,1019.645302
3809052 *0001V,01/05/70 07:43:11.800,1019.647790
3809146 *0001V,01/05/70 07:43:11.900,1019.646492
3809239 *0001V,01/05/70 07:43:12.000,1019.656838
3809349 *0001V,01/05/70 07:43:12.100,1019.651281
3809442 *0001V,01/05/70 07:43:12.200,1019.667448
3809551 *0001V,01/05/70 07:43:12.300,1019.666131
3809645 *0001V,01/05/70 07:43:12.400,1019.654215
3809739 *0001V,01/05/70 07:43:12.500,1019.663488
3809848 *0001V,01/05/70 07:43:12.600,1019.653535
3809941 *0001V,01/05/70 07:43:12.700,1019.655295
3810051 *0001V,01/05/70 07:43:12.800,1019.654373
3810144 *0001V,01/05/70 07:43:12.900,1019.655090
3810238 *0001V,01/05/70 07:43:13.000,1019.657014
3810347 *0001V,01/05/70 07:43:13.100,1019.662520
3810441 *0001V,01/05/70 07:43:13.200,1019.663766
3810550 *0001V,01/05/70 07:43:13.300,1019.667780
3810643 *0001V,01/05/70 07:43:13.400,1019.663863
3810737 *0001V,01/05/70 07:43:13.500,1019.671539
3810846 *0001V,01/05/70 07:43:13.600,1019.658258
3810940 *0001V,01/05/70 07:43:13.700,1019.656210
3811049 *0001V,01/05/70 07:43:13.800,1019.649697
3811143 *0001V,01/05/70 07:43:13.900,1019.641240
3811252 *0001V,01/05/70 07:43:14.000,1019.649841
3811345 *0001V,01/05/70 07:43:14.100,1019.661185
3811439 *0001V,01/05/70 07:43:14.200,1019.649047
3811548 *0001V,01/05/70 07:43:14.300,1019.652896
3811642 *0001V,01/05/70 07:43:14.400,1019.661917
3811751 *0001V,01/05/70 07:43:14.500,1019.655666
3811845 *0001V,01/05/70 07:43:14.600,1019.659196
3811938 *0001V,01/05/70 07:43:14.700,1019.650832
3812047 *0001V,01/05/70 07:43:14.800,1019.650015
3812141 *0001V,01/05/70 07:43:14.900,1019.651238
3812250 *0001V,01/05/70 07:43:15.000,1019.642490
3812344 *0001V,01/05/70 07:43:15.100,1019.642507
3812437 *0001V,01/05/70 07:43:15.200,1019.638935
3812547 *0001V,01/05/70 07:43:15.300,1019.632555
3812640 *0001V,01/05/70 07:43:15.400,1019.624857
3812749 *0001V,01/05/70 07:43:15.500,1019.633406
3812843 *0001V,01/05/70 07:43:15.600,1019.638854
3812952 *0001V,01/05/70 07:43:15.700,1019.632249
3813046 *0001V,01/05/70 07:43:15.800,1019.636949
3813139 *0001V,01/05/70 07:43:15.900,1019.638874
3813249 *0001V,01/05/70 07:43:16.000,1019.634836
3813342 *0001V,01/05/70 07:43:16.100,1019.634235
3813451 *0001V,01/05/70 07:43:16.200,1019.636206
3813545 *0001V,01/05/70 07:43:16.300,1019.638098
3813639 *0001V,01/05/70 07:43:16.400,1019.649124
3813748 *0001V,01/05/70 07:43:16.500,1019.645470
3813841 *0001V,01/05/70 07:43:16.600,1019.644455
3813951 *0001V,01/05/70 07:43:16.700,1019.647185
3814044 *0001V,01/05/70 07:43:16.800,1019.644074
3814138 *0001V,01/05/70 07:43:16.900,1019.643365
3814247 *0001V,01/05/70 07:43:17.000,1019.639096
3814341 *0001V,01/05/70 07:43:17.100,1019.639980
3814450 *0001V,01/05/70 07:43:17.200,1019.643715
3814543 *0001V,01/05/70 07:43:17.300,1019.641686
3814637 *0001V,01/05/70 07:43:17.400,1019.645799
3814746 *0001V,01/05/70 07:43:17.500,1019.645407
3814840 *0001V,01/05/70 07:43:17.600,1019.644027
3814949 *0001V,01/05/70 07:43:17.700,1019.644015
3815043 *0001V,01/05/70 07:43:17.800,1019.641327
3815136 *0001V,01/05/70 07:43:17.900,1019.635117
3815245 *0001V,01/05/70 07:43:18.000,1019.646826
3815339 *0001V,01/05/70 07:43:18.100,1019.642860
3815448 *0001V,01/05/70 07:43:18.200,1019.642101
3815542 *0001V,01/05/70 07:43:18.300,1019.641483
3815651 *0001V,01/05/70 07:43:18.400,1019.634326
3815745 *0001V,01/05/70 07:43:18.500,1019.639644
3815838 *0001V,01/05/70 07:43:18.600,1019.649134
3815947 *0001V,01/05/70 07:43:18.700,1019.647381
3816041 *0001V,01/05/70 07:43:18.800,1019.645709
3816150 *0001V,01/05/70 07:43:18.900,1019.641772
3816244 *0001V,01/05/70 07:43:19.000,1019.642050
3816337 *0001V,01/05/70 07:43:19.100,1019.642633
3816447 *0001V,01/05/70 07:43:19.200,1019.648638
3816540 *0001V,01/05/70 07:43:19.300,1019.629879
3816649 *0001V,01/05/70 07:43:19.400,1019.620511
3816743 *0001V,01/05/70 07:43:19.500,1019.639457
3816837 *0001V,01/05/70 07:43:19.600,1019.609598
3816946 *0001V,01/05/70 07:43:19.700,1019.632028
3817039 *0001V,01/05/70 07:43:19.800,1019.651191
3817149 *0001V,01/05/70 07:43:19.900,1019.650906
3817242 *0001V,01/05/70 07:43:20.000,1019.663535
3817351 *0001V,01/05/70 07:43:20.100,1019.656739
3817445 *0001V,01/05/70 07:43:20.200,1019.648564
3817539 *0001V,01/05/70 07:43:20.300,1019.642573
3817648 *0001V,01/05/70 07:43:20.400,1019.634780
3817741 *0001V,01/05/70 07:43:20.500,1019.652793
3817851 *0001V,01/05/70 07:43:20.600,1019.664901
3817944 *0001V,01/05/70 07:43:20.700,1019.645429
3818038 *0001V,01/05/70 07:43:20.800,1019.644166
3818147 *0001V,01/05/70 07:43:20.900,1019.647595
3818241 *0001V,01/05/70 07:43:21.000,1019.646822
3818350 *0001V,01/05/70 07:43:21.100,1019.654707
3818443 *0001V,01/05/70 07:43:21.200,1019.656221
3818537 *0001V,01/05/70 07:43:21.300,1019.648143
3818646 *0001V,01/05/70 07:43:21.400,1019.656271
3818740 *0001V,01/05/70 07:43:21.500,1019.649912
3818849 *0001V,01/05/70 07:43:21.600,1019.659134
3818943 *0001V,01/05/70 07:43:21.700,1019.666930
3819036 *0001V,01/05/70 07:43:21.800,1019.653987
3819145 *0001V,01/05/70 07:43:21.900,1019.650396
3819239 *0001V,01/05/70 07:43:22.000,1019.647637
3819348 *0001V,01/05/70 07:43:22.100,1019.641625
3819442 *0001V,01/05/70 07:43:22.200,1019.642072
3819551 *0001V,01/05/70 07:43:22.300,1019.646746
3819645 *0001V,01/05/70 07:43:22.400,1019.656238
3819738 *0001V,01/05/70 07:43:22.500,1019.653865
3819847 *0001V,01/05/70 07:43:22.600,1019.649990
3819941 *0001V,01/05/70 07:43:22.700,1019.651113
3820050 *0001V,01/05/70 07:43:22.800,1019.647329
3820144 *0001V,01/05/70 07:43:22.900,1019.647761
3820237 *0001V,01/05/70 07:43:23.000,1019.649426
3820347 *0001V,01/05/70 07:43:23.100,1019.655918
3820440 *0001V,01/05/70 07:43:23.200,1019.645602
3820549 *0001V,01/05/70 07:43:23.300,1019.639145
3820643 *0001V,01/05/70 07:43:23.400,1019.630982
3820737 *0001V,01/05/70 07:43:23.500,1019.637633
3820846 *0001V,01/05/70 07:43:23.600,1019.635236
3820939 *0001V,01/05/70 07:43:23.700,1019.627338
3821049 *0001V,01/05/70 07:43:23.800,1019.609478
3821142 *0001V,01/05/70 07:43:23.900,1019.610506
3821251 *0001V,01/05/70 07:43:24.000,1019.622668
3821345 *0001V,01/05/70 07:43:24.100,1019.621619
3821439 *0001V,01/05/70 07:43:24.200,1019.632843
3821548 *0001V,01/05/70 07:43:24.300,1019.621560
3821641 *0001V,01/05/70 07:43:24.400,1019.616157
3821751 *0001V,01/05/70 07:43:24.500,1019.605923
3821844 *0001V,01/05/70 07:43:24.600,1019.611071
3821938 *0001V,01/05/70 07:43:24.700,1019.590931
3822047 *0001V,01/05/70 07:43:24.800,1019.585874
3822141 *0001V,01/05/70 07:43:24.900,1019.597607
3822250 *0001V,01/05/70 07:43:25.000,1019.595580
3822343 *0001V,01/05/70 07:43:25.100,1019.601779
3822437 *0001V,01/05/70 07:43:25.200,1019.614824
3822546 *0001V,01/05/70 07:43:25.300,1019.630547
3822640 *0001V,01/05/70 07:43:25.400,1019.631643
3822749 *0001V,01/05/70 07:43:25.500,1019.629796
3822843 *0001V,01/05/70 07:43:25.600,1019.627374
3822952 *0001V,01/05/70 07:43:25.700,1019.613961
3823045 *0001V,01/05/70 07:43:25.800,1019.621009
3823139 *0001V,01/05/70 07:43:25.900,1019.605229
3823248 *0001V,01/05/70 07:43:26.000,1019.625377
3823342 *0001V,01/05/70 07:43:26.100,1019.619327
3823451 *0001V,01/05/70 07:43:26.200,1019.624654
3823545 *0001V,01/05/70 07:43:26.300,1019.649297
3823638 *0001V,01/05/70 07:43:26.400,1019.657112
3823747 *0001V,01/05/70 07:43:26.500,1019.646609
3823841 *0001V,01/05/70 07:43:26.600,1019.652027
3823950 *0001V,01/05/70 07:43:26.700,1019.649615
3824044 *0001V,01/05/70 07:43:26.800,1019.643181
3824137 *0001V,01/05/70 07:43:26.900,1019.651767
3824247 *0001V,01/05/70 07:43:27.000,1019.657048
3824340 *0001V,01/05/70 07:43:27.100,1019.644385
3824449 *0001V,01/05/70 07:43:27.200,1019.649027
3824543 *0001V,01/05/70 07:43:27.300,1019.649413
3824637 *0001V,01/05/70 07:43:27.400,1019.650338
3824746 *0001V,01/05/70 07:43:27.500,1019.656229
3824839 *0001V,01/05/70 07:43:27.600,1019.660553
3824949 *0001V,01/05/70 07:43:27.700,1019.649295
3825042 *0001V,01/05/70 07:43:27.800,1019.654567
3825151 *0001V,01/05/70 07:43:27.900,1019.639453
3825245 *0001V,01/05/70 07:43:28.000,1019.648417
3825339 *0001V,01/05/70 07:43:28.100,1019.660461
3825448 *0001V,01/05/70 07:43:28.200,1019.666906
3825541 *0001V,01/05/70 07:43:28.300,1019.647729
3825651 *0001V,01/05/70 07:43:28.400,1019.648196
3825744 *0001V,01/05/70 07:43:28.500,1019.656715
3825838 *0001V,01/05/70 07:43:28.600,1019.670767
3825947 *0001V,01/05/70 07:43:28.700,1019.671716
3826041 *0001V,01/05/70 07:43:28.800,1019.682038
3826150 *0001V,01/05/70 07:43:28.900,1019.682219
3826243 *0001V,01/05/70 07:43:29.000,1019.688564
3826337 *0001V,01/05/70 07:43:29.100,1019.688955
3826446 *0001V,01/05/70 07:43:29.200,1019.687578
3826540 *0001V,01/05/70 07:43:29.300,1019.684820
3826649 *0001V,01/05/70 07:43:29.400,1019.701120
3826743 *0001V,01/05/70 07:43:29.500,1019.706224
3826852 *0001V,01/05/70 07:43:29.600,1019.704506
3826945 *0001V,01/05/70 07:43:29.700,1019.701182
3827039 *0001V,01/05/70 07:43:29.800,1019.702206
3827148 *0001V,01/05/70 07:43:29.900,1019.703994
3827242 *0001V,01/05/70 07:43:30.000,1019.699630
3827351 *0001V,01/05/70 07:43:30.100,1019.705669
3827445 *0001V,01/05/70 07:43:30.200,1019.716054
3827538 *0001V,01/05/70 07:43:30.300,1019.722218
3827647 *0001V,01/05/70 07:43:30.400,1019.712509
3827741 *0001V,01/05/70 07:43:30.500,1019.716438
3827850 *0001V,01/05/70 07:43:30.600,1019.712017
3827944 *0001V,01/05/70 07:43:30.700,1019.715496
3828037 *0001V,01/05/70 07:43:30.800,1019.708722
3828147 *0001V,01/05/70 07:43:30.900,1019.714039
3828240 *0001V,01/05/70 07:43:31.000,1019.714148
3828349 *0001V,01/05/70 07:43:31.100,1019.705501
3828443 *0001V,01/05/70 07:43:31.200,1019.699907
3828537 *0001V,01/05/70 07:43:31.300,1019.705617
3828646 *0001V,01/05/70 07:43:31.400,1019.701575
3828739 *0001V,01/05/70 07:43:31.500,1019.707773
3828849 *0001V,01/05/70 07:43:31.600,1019.697852
3828942 *0001V,01/05/70 07:43:31.700,1019.707374
3829051 *0001V,01/05/70 07:43:31.800,1019.715574
3829145 *0001V,01/05/70 07:43:31.900,1019.712589
3829239 *0001V,01/05/70 07:43:32.000,1019.716949
3829348 *0001V,01/05/70 07:43:32.100,1019.704990
3829441 *0001V,01/05/70 07:43:32.200,1019.702467
3829551 *0001V,01/05/70 07:43:32.300,1019.693435
3829644 *0001V,01/05/70 07:43:32.400,1019.686795
3829738 *0001V,01/05/70 07:43:32.500,1019.687216
3829847 *0001V,01/05/70 07:43:32.600,1019.689301
3829941 *0001V,01/05/70 07:43:32.700,1019.692054
3830050 *0001V,01/05/70 07:43:32.800,1019.685266
3830143 *0001V,01/05/70 07:43:32.900,1019.682492
3830237 *0001V,01/05/70 07:43:33.000,1019.676868
3830346 *0001V,01/05/70 07:43:33.100,1019.678631
3830440 *0001V,01/05/70 07:43:33.200,1019.679515
3830549 *0001V,01/05/70 07:43:33.300,1019.676863
3830643 *0001V,01/05/70 07:43:33.400,1019.674415
3830752 *0001V,01/05/70 07:43:33.500,1019.668036
3830845 *0001V,01/05/70 07:43:33.600,1019.662150
3830939 *0001V,01/05/70 07:43:33.700,1019.670638
3831048 *0001V,01/05/70 07:43:33.800,1019.659937
3831142 *0001V,01/05/70 07:43:33.900,1019.654256
3831251 *0001V,01/05/70 07:43:34.000,1019.647954
3831345 *0001V,01/05/70 07:43:34.100,1019.670126
3831438 *0001V,01/05/70 07:43:34.200,1019.666218
3831547 *0001V,01/05/70 07:43:34.300,1019.664539
3831641 *0001V,01/05/70 07:43:34.400,1019.665990
3831750 *0001V,01/05/70 07:43:34.500,1019.658169
3831844 *0001V,01/05/70 07:43:34.600,1019.645663
3831937 *0001V,01/05/70 07:43:34.700,1019.662388
3832047 *0001V,01/05/70 07:43:34.800,1019.662897
3832140 *0001V,01/05/70 07:43:34.900,1019.658391
3832249 *0001V,01/05/70 07:43:35.000,1019.668854
3832343 *0001V,01/05/70 07:43:35.100,1019.660301
3832437 *0001V,01/05/70 07:43:35.200,1019.658133
3832546 *0001V,01/05/70 07:43:35.300,1019.658800
3832639 *0001V,01/05/70 07:43:35.400,1019.647436
3832749 *0001V,01/05/70 07:43:35.500,1019.651587
3832842 *0001V,01/05/70 07:43:35.600,1019.649750
3832951 *0001V,01/05/70 07:43:35.700,1019.655999
3833045 *0001V,01/05/70 07:43:35.800,1019.659961
3833139 *0001V,01/05/70 07:43:35.900,1019.652063
3833248 *0001V,01/05/70 07:43:36.000,1019.657594
3833341 *0001V,01/05/70 07:43:36.100,1019.650343
3833451 *0001V,01/05/70 07:43:36.200,1019.645529
3833544 *0001V,01/05/70 07:43:36.300,1019.641167
3833638 *0001V,01/05/70 07:43:36.400,1019.637957
3833747 *0001V,01/05/70 07:43:36.500,1019.637430
3833841 *0001V,01/05/70 07:43:36.600,1019.639649
3833950 *0001V,01/05/70 07:43:36.700,1019.639175
3834043 *0001V,01/05/70 07:43:36.800,1019.639067
3834137 *0001V,01/05/70 07:43:36.900,1019.658933
3834246 *0001V,01/05/70 07:43:37.000,1019.658944
3834340 *0001V,01/05/70 07:43:37.100,1019.660434
3834449 *0001V,01/05/70 07:43:37.200,1019.660992
3834543 *0001V,01/05/70 07:43:37.300,1019.663797
3834636 *0001V,01/05/70 07:43:37.400,1019.659513
3834745 *0001V,01/05/70 07:43:37.500,1019.647897
3834839 *0001V,01/05/70 07:43:37.600,1019.655560
3834948 *0001V,01/05/70 07:43:37.700,1019.651542
3835042 *0001V,01/05/70 07:43:37.800,1019.655670
3835151 *0001V,01/05/70 07:43:37.900,1019.654553
3835245 *0001V,01/05/70 07:43:38.000,1019.668648
3835338 *0001V,01/05/70 07:43:38.100,1019.678041
3835447 *0001V,01/05/70 07:43:38.200,1019.675011
3835541 *0001V,01/05/70 07:43:38.300,1019.676473
3835650 *0001V,01/05/70 07:43:38.400,1019.665016
3835744 *0001V,01/05/70 07:43:38.500,1019.656629
3835837 *0001V,01/05/70 07:43:38.600,1019.646690
3835947 *0001V,01/05/70 07:43:38.700,1019.653611
3836040 *0001V,01/05/70 07:43:38.800,1019.646578
3836149 *0001V,01/05/70 07:43:38.900,1019.645614
3836243 *0001V,01/05/70 07:43:39.000,1019.655074
3836337 *0001V,01/05/70 07:43:39.100,1019.660726
3836446 *0001V,01/05/70 07:43:39.200,1019.652472
3836539 *0001V,01/05/70 07:43:39.300,1019.659688
3836649 *0001V,01/05/70 07:43:39.400,1019.651734
3836742 *0001V,01/05/70 07:43:39.500,1019.652228
3836851 *0001V,01/05/70 07:43:39.600,1019.659349
3836945 *0001V,01/05/70 07:43:39.700,1019.662901
3837039 *0001V,01/05/70 07:43:39.800,1019.663343
3837148 *0001V,01/05/70 07:43:39.900,1019.659414
3837241 *0001V,01/05/70 07:43:40.000,1019.656702
3837351 *0001V,01/05/70 07:43:40.100,1019.657086
3837444 *0001V,01/05/70 07:43:40.200,1019.656920
3837538 *0001V,01/05/70 07:43:40.300,1019.659703
3837647 *0001V,01/05/70 07:43:40.400,1019.659858
3837741 *0001V,01/05/70 07:43:40.500,1019.657386
3837850 *0001V,01/05/70 07:43:40.600,1019.659429
3837943 *0001V,01/05/70 07:43:40.700,1019.660248
3838037 *0001V,01/05/70 07:43:40.800,1019.652521
3838146 *0001V,01/05/70 07:43:40.900,1019.648512
3838240 *0001V,01/05/70 07:43:41.000,1019.656888
3838349 *0001V,01/05/70 07:43:41.100,1019.657864
3838443 *0001V,01/05/70 07:43:41.200,1019.664945
3838552 *0001V,01/05/70 07:43:41.300,1019.655752
3838645 *0001V,01/05/70 07:43:41.400,1019.655004
3838739 *0001V,01/05/70 07:43:41.500,1019.654825
3838848 *0001V,01/05/70 07:43:41.600,1019.656290
3838942 *0001V,01/05/70 07:43:41.700,1019.656045
3839051 *0001V,01/05/70 07:43:41.800,1019.651006
3839145 *0001V,01/05/70 07:43:41.900,1019.647476
3839238 *0001V,01/05/70 07:43:42.000,1019.642092
3839347 *0001V,01/05/70 07:43:42.100,1019.633850
3839441 *0001V,01/05/70 07:43:42.200,1019.627929
3839550 *0001V,01/05/70 07:43:42.300,1019.627638
3839644 *0001V,01/05/70 07:43:42.400,1019.632712
3839737 *0001V,01/05/70 07:43:42.500,1019.639470
3839847 *0001V,01/05/70 07:43:42.600,1019.636917
3839940 *0001V,01/05/70 07:43:42.700,1019.645185
3840049 *0001V,01/05/70 07:43:42.800,1019.633403
3840143 *0001V,01/05/70 07:43:42.900,1019.617108
3840237 *0001V,01/05/70 07:43:43.000,1019.618213
3840346 *0001V,01/05/70 07:43:43.100,1019.620869
3840439 *0001V,01/05/70 07:43:43.200,1019.633136
3840549 *0001V,01/05/70 07:43:43.300,1019.626430
3840642 *0001V,01/05/70 07:43:43.400,1019.643114
3840751 *0001V,01/05/70 07:43:43.500,1019.641139
3840845 *0001V,01/05/70 07:43:43.600,1019.623324
3840939 *0001V,01/05/70 07:43:43.700,1019.611794
3841048 *0001V,01/05/70 07:43:43.800,1019.615018
3841141 *0001V,01/05/70 07:43:43.900,1019.630960
3841251 *0001V,01/05/70 07:43:44.000,1019.634478
3841344 *0001V,01/05/70 07:43:44.100,1019.637673
3841438 *0001V,01/05/70 07:43:44.200,1019.644070
3841547 *0001V,01/05/70 07:43:44.300,1019.646864
3841641 *0001V,01/05/70 07:43:44.400,1019.657986
3841750 *0001V,01/05/70 07:43:44.500,1019.660975
3841843 *0001V,01/05/70 07:43:44.600,1019.652742
3841937 *0001V,01/05/70 07:43:44.700,1019.662130
3842046 *0001V,01/05/70 07:43:44.800,1019.648708
3842140 *0001V,01/05/70 07:43:44.900,1019.664758
3842249 *0001V,01/05/70 07:43:45.000,1019.662057
3842343 *0001V,01/05/70 07:43:45.100,1019.647489
3842452 *0001V,01/05/70 07:43:45.200,1019.645714
3842545 *0001V,01/05/70 07:43:45.300,1019.646548
3842639 *0001V,01/05/70 07:43:45.400,1019.649583
3842748 *0001V,01/05/70 07:43:45.500,1019.651993
3842842 *0001V,01/05/70 07:43:45.600,1019.621476
3842951 *0001V,01/05/70 07:43:45.700,1019.629305
3843045 *0001V,01/05/70 07:43:45.800,1019.604592
3843138 *0001V,01/05/70 07:43:45.900,1019.633968
3843247 *0001V,01/05/70 07:43:46.000,1019.642495
3843341 *0001V,01/05/70 07:43:46.100,1019.628684
3843450 *0001V,01/05/70 07:43:46.200,1019.635092
3843544 *0001V,01/05/70 07:43:46.300,1019.636962
3843637 *0001V,01/05/70 07:43:46.400,1019.642407
3843747 *0001V,01/05/70 07:43:46.500,1019.647644
3843840 *0001V,01/05/70 07:43:46.600,1019.632491
3843949 *0001V,01/05/70 07:43:46.700,1019.639648
3844043 *0001V,01/05/70 07:43:46.800,1019.625286
3844137 *0001V,01/05/70 07:43:46.900,1019.628206
3844246 *0001V,01/05/70 07:43:47.000,1019.633126
3844339 *0001V,01/05/70 07:43:47.100,1019.621324
3844449 *0001V,01/05/70 07:43:47.200,1019.643006
3844542 *0001V,01/05/70 07:43:47.300,1019.641829
3844651 *0001V,01/05/70 07:43:47.400,1019.641389
3844745 *0001V,01/05/70 07:43:47.500,1019.630693
3844839 *0001V,01/05/70 07:43:47.600,1019.647113
3844948 *0001V,01/05/70 07:43:47.700,1019.637576
3845041 *0001V,01/05/70 07:43:47.800,1019.632322
3845151 *0001V,01/05/70 07:43:47.900,1019.645746
3845244 *0001V,01/05/70 07:43:48.000,1019.634421
3845338 *0001V,01/05/70 07:43:48.100,1019.638297
3845447 *0001V,01/05/70 07:43:48.200,1019.641509
3845541 *0001V,01/05/70 07:43:48.300,1019.641174
3845650 *0001V,01/05/70 07:43:48.400,1019.636555
3845743 *0001V,01/05/70 07:43:48.500,1019.637649
3845837 *0001V,01/05/70 07:43:48.600,1019.639735
3845946 *0001V,01/05/70 07:43:48.700,1019.640327
3846040 *0001V,01/05/70 07:43:48.800,1019.648119
3846149 *0001V,01/05/70 07:43:48.900,1019.655229
3846243 *0001V,01/05/70 07:43:49.000,1019.649722
3846336 *0001V,01/05/70 07:43:49.100,1019.642794
3846445 *0001V,01/05/70 07:43:49.200,1019.640904
3846539 *0001V,01/05/70 07:43:49.300,1019.647617
3846648 *0001V,01/05/70 07:43:49.400,1019.659399
3846742 *0001V,01/05/70 07:43:49.500,1019.649262
3846851 *0001V,01/05/70 07:43:49.600,1019.658211
3846945 *0001V,01/05/70 07:43:49.700,1019.645946
3847038 *0001V,01/05/70 07:43:49.800,1019.651831
3847147 *0001V,01/05/70 07:43:49.900,1019.645108
3847241 *0001V,01/05/70 07:43:50.000,1019.651295
3847350 *0001V,01/05/70 07:43:50.100,1019.662140
3847444 *0001V,01/05/70 07:43:50.200,1019.652908
3847537 *0001V,01/05/70 07:43:50.300,1019.650777
3847647 *0001V,01/05/70 07:43:50.400,1019.649414
3847740 *0001V,01/05/70 07:43:50.500,1019.636429
3847849 *0001V,01/05/70 07:43:50.600,1019.644931
3847943 *0001V,01/05/70 07:43:50.700,1019.647002
3848037 *0001V,01/05/70 07:43:50.800,1019.634557
3848146 *0001V,01/05/70 07:43:50.900,1019.645079
3848239 *0001V,01/05/70 07:43:51.000,1019.655141
3848349 *0001V,01/05/70 07:43:51.100,1019.655492
3848442 *0001V,01/05/70 07:43:51.200,1019.663761
3848551 *0001V,01/05/70 07:43:51.300,1019.649904
3848645 *0001V,01/05/70 07:43:51.400,1019.643172
3848739 *0001V,01/05/70 07:43:51.500,1019.647865
3848848 *0001V,01/05/70 07:43:51.600,1019.651490
3848941 *0001V,01/05/70 07:43:51.700,1019.639344
3849051 *0001V,01/05/70 07:43:51.800,1019.629257
3849144 *0001V,01/05/70 07:43:51.900,1019.639282
3849238 *0001V,01/05/70 07:43:52.000,1019.649686
3849347 *0001V,01/05/70 07:43:52.100,1019.653520
3849441 *0001V,01/05/70 07:43:52.200,1019.647226
3849550 *0001V,01/05/70 07:43:52.300,1019.638571
3849643 *0001V,01/05/70 07:43:52.400,1019.648387
3849737 *0001V,01/05/70 07:43:52.500,1019.642955
3849846 *0001V,01/05/70 07:43:52.600,1019.642102
3849940 *0001V,01/05/70 07:43:52.700,1019.655744
3850049 *0001V,01/05/70 07:43:52.800,1019.653988
3850143 *0001V,01/05/70 07:43:52.900,1019.647155
3850252 *0001V,01/05/70 07:43:53.000,1019.651155
3850345 *0001V,01/05/70 07:43:53.100,1019.649974
3850439 *0001V,01/05/70 07:43:53.200,1019.655339
3850548 *0001V,01/05/70 07:43:53.300,1019.652930
3850642 *0001V,01/05/70 07:43:53.400,1019.657006
3850751 *0001V,01/05/70 07:43:53.500,1019.644542
3850845 *0001V,01/05/70 07:43:53.600,1019.650518
3850938 *0001V,01/05/70 07:43:53.700,1019.656705
3851048 *0001V,01/05/70 07:43:53.800,1019.662620
3851141 *0001V,01/05/70 07:43:53.900,1019.659157
3851250 *0001V,01/05/70 07:43:54.000,1019.651334
3851344 *0001V,01/05/70 07:43:54.100,1019.654004
3851438 *0001V,01/05/70 07:43:54.200,1019.649461
3851547 *0001V,01/05/70 07:43:54.300,1019.650256
3851640 *0001V,01/05/70 07:43:54.400,1019.656831
3851750 *0001V,01/05/70 07:43:54.500,1019.649874
3851843 *0001V,01/05/70 07:43:54.600,1019.655194
3851937 *0001V,01/05/70 07:43:54.700,1019.658262
3852046 *0001V,01/05/70 07:43:54.800,1019.658555
3852140 *0001V,01/05/70 07:43:54.900,1019.648140
3852249 *0001V,01/05/70 07:43:55.000,1019.649541
3852342 *0001V,01/05/70 07:43:55.100,1019.656985
3852452 *0001V,01/05/70 07:43:55.200,1019.659967
3852545 *0001V,01/05/70 07:43:55.300,1019.657852
3852639 *0001V,01/05/70 07:43:55.400,1019.663247
3852748 *0001V,01/05/70 07:43:55.500,1019.656111
3852842 *0001V,01/05/70 07:43:55.600,1019.657911
3852951 *0001V,01/05/70 07:43:55.700,1019.654646
3853044 *0001V,01/05/70 07:43:55.800,1019.651565
3853138 *0001V,01/05/70 07:43:55.900,1019.656834
3853247 *0001V,01/05/70 07:43:56.000,1019.655277
3853341 *0001V,01/05/70 07:43:56.100,1019.655192
3853450 *0001V,01/05/70 07:43:56.200,1019.656622
3853544 *0001V,01/05/70 07:43:56.300,1019.651250
3853637 *0001V,01/05/70 07:43:56.400,1019.636341
3853746 *0001V,01/05/70 07:43:56.500,1019.650889
3853840 *0001V,01/05/70 07:43:56.600,1019.648809
3853949 *0001V,01/05/70 07:43:56.700,1019.650402
3854043 *0001V,01/05/70 07:43:56.800,1019.639958
3854136 *0001V,01/05/70 07:43:56.900,1019.631268
3854246 *0001V,01/05/70 07:43:57.000,1019.638842
3854339 *0001V,01/05/70 07:43:57.100,1019.634090
3854448 *0001V,01/05/70 07:43:57.200,1019.637114
3854542 *0001V,01/05/70 07:43:57.300,1019.617944
3854651 *0001V,01/05/70 07:43:57.400,1019.628439
3854745 *0001V,01/05/70 07:43:57.500,1019.633923
3854838 *0001V,01/05/70 07:43:57.600,1019.644655
3854948 *0001V,01/05/70 07:43:57.700,1019.641101
3855041 *0001V,01/05/70 07:43:57.800,1019.635785
3855150 *0001V,01/05/70 07:43:57.900,1019.633533
3855244 *0001V,01/05/70 07:43:58.000,1019.639843
3855338 *0001V,01/05/70 07:43:58.100,1019.644049
3855447 *0001V,01/05/70 07:43:58.200,1019.635265
3855540 *0001V,01/05/70 07:43:58.300,1019.639313
3855650 *0001V,01/05/70 07:43:58.400,1019.637539
3855743 *0001V,01/05/70 07:43:58.500,1019.622903
3855837 *0001V,01/05/70 07:43:58.600,1019.631910
3855946 *0001V,01/05/70 07:43:58.700,1019.623798
3856040 *0001V,01/05/70 07:43:58.800,1019.616557
3856149 *0001V,01/05/70 07:43:58.900,1019.623582
3856242 *0001V,01/05/70 07:43:59.000,1019.632680
3856352 *0001V,01/05/70 07:43:59.100,1019.636327
3856445 *0001V,01/05/70 07:43:59.200,1019.632365
3856539 *0001V,01/05/70 07:43:59.300,1019.635405
3856648 *0001V,01/05/70 07:43:59.400,1019.640715
3856742 *0001V,01/05/70 07:43:59.500,1019.636287
3856851 *0001V,01/05/70 07:43:59.600,1019.641696
3856944 *0001V,01/05/70 07:43:59.700,1019.641456
3857038 *0001V,01/05/70 07:43:59.800,1019.633292
3857147 *0001V,01/05/70 07:43:59.900,1019.642011
3857241 *0001V,01/05/70 07:44:00.000,1019.634308
3857350 *0001V,01/05/70 07:44:00.100,1019.624719
3857444 *0001V,01/05/70 07:44:00.200,1019.635741
3857537 *0001V,01/05/70 07:44:00.300,1019.626451
3857646 *0001V,01/05/70 07:44:00.400,1019.629895
3857740 *0001V,01/05/70 07:44:00.500,1019.638861
3857849 *0001V,01/05/70 07:44:00.600,1019.644193
3857943 *0001V,01/05/70 07:44:00.700,1019.646503
3858036 *0001V,01/05/70 07:44:00.800,1019.639399
3858146 *0001V,01/05/70 07:44:00.900,1019.651211
3858239 *0001V,01/05/70 07:44:01.000,1019.651996
3858348 *0001V,01/05/70 07:44:01.100,1019.651268
3858442 *0001V,01/05/70 07:44:01.200,1019.657818
3858551 *0001V,01/05/70 07:44:01.300,1019.638464
3858645 *0001V,01/05/70 07:44:01.400,1019.644129
3858738 *0001V,01/05/70 07:44:01.500,1019.641891
3858848 *0001V,01/05/70 07:44:01.600,1019.643767
3858941 *0001V,01/05/70 07:44:01.700,1019.626439
3859050 *0001V,01/05/70 07:44:01.800,1019.634075
3859144 *0001V,01/05/70 07:44:01.900,1019.640921
3859238 *0001V,01/05/70 07:44:02.000,1019.642658
3859347 *0001V,01/05/70 07:44:02.100,1019.653531
3859440 *0001V,01/05/70 07:44:02.200,1019.648277
3859550 *0001V,01/05/70 07:44:02.300,1019.644896
3859643 *0001V,01/05/70 07:44:02.400,1019.638817
3859737 *0001V,01/05/70 07:44:02.500,1019.651995
3859846 *0001V,01/05/70 07:44:02.600,1019.645523
3859940 *0001V,01/05/70 07:44:02.700,1019.634679
3900049 *0001V,01/05/70 07:44:02.800,1019.631134
3900142 *0001V,01/05/70 07:44:02.900,1019.633619
3900252 *0001V,01/05/70 07:44:03.000,1019.636653
3900345 *0001V,01/05/70 07:44:03.100,1019.625684
3900439 *0001V,01/05/70 07:44:03.200,1019.639987
3900548 *0001V,01/05/70 07:44:03.300,1019.635652
3900642 *0001V,01/05/70 07:44:03.400,1019.635472
3900751 *0001V,01/05/70 07:44:03.500,1019.640247
3900844 *0001V,01/05/70 07:44:03.600,1019.641650
3900938 *0001V,01/05/70 07:44:03.700,1019.648253
3901047 *0001V,01/05/70 07:44:03.800,1019.635575
3901141 *0001V,01/05/70 07:44:03.900,1019.647256
3901250 *0001V,01/05/70 07:44:04.000,1019.638507
3901344 *0001V,01/05/70 07:44:04.100,1019.649386
3901437 *0001V,01/05/70 07:44:04.200,1019.648422
3901546 *0001V,01/05/70 07:44:04.300,1019.642550
3901640 *0001V,01/05/70 07:44:04.400,1019.636718
3901749 *0001V,01/05/70 07:44:04.500,1019.636580
3901843 *0001V,01/05/70 07:44:04.600,1019.634313
3901936 *0001V,01/05/70 07:44:04.700,1019.639464
3902046 *0001V,01/05/70 07:44:04.800,1019.635372
3902139 *0001V,01/05/70 07:44:04.900,1019.617410
3902248 *0001V,01/05/70 07:44:05.000,1019.623914
3902342 *0001V,01/05/70 07:44:05.100,1019.635394
3902451 *0001V,01/05/70 07:44:05.200,1019.637697
3902545 *0001V,01/05/70 07:44:05.300,1019.635355
3902638 *0001V,01/05/70 07:44:05.400,1019.630447
3902748 *0001V,01/05/70 07:44:05.500,1019.636007
3902841 *0001V,01/05/70 07:44:05.600,1019.648749
3902950 *0001V,01/05/70 07:44:05.700,1019.640690
3903044 *0001V,01/05/70 07:44:05.800,1019.641132
3903138 *0001V,01/05/70 07:44:05.900,1019.632817
3903247 *0001V,01/05/70 07:44:06.000,1019.631341
3903340 *0001V,01/05/70 07:44:06.100,1019.619575
3903450 *0001V,01/05/70 07:44:06.200,1019.610942
3903543 *0001V,01/05/70 07:44:06.300,1019.609006
3903637 *0001V,01/05/70 07:44:06.400,1019.621413
3903746 *0001V,01/05/70 07:44:06.500,1019.631741
3903840 *0001V,01/05/70 07:44:06.600,1019.638225
3903949 *0001V,01/05/70 07:44:06.700,1019.628681
3904042 *0001V,01/05/70 07:44:06.800,1019.642219
3904152 *0001V,01/05/70 07:44:06.900,1019.652705
3904245 *0001V,01/05/70 07:44:07.000,1019.652964
3904339 *0001V,01/05/70 07:44:07.100,1019.655977
3904448 *0001V,01/05/70 07:44:07.200,1019.647019
3904542 *0001V,01/05/70 07:44:07.300,1019.659504
3904651 *0001V,01/05/70 07:44:07.400,1019.660305
3904744 *0001V,01/05/70 07:44:07.500,1019.645246
3904838 *0001V,01/05/70 07:44:07.600,1019.651885
3904947 *0001V,01/05/70 07:44:07.700,1019.651089
3905041 *0001V,01/05/70 07:44:07.800,1019.646335
3905150 *0001V,01/05/70 07:44:07.900,1019.649502
3905244 *0001V,01/05/70 07:44:08.000,1019.650384
3905337 *0001V,01/05/70 07:44:08.100,1019.645704
3905446 *0001V,01/05/70 07:44:08.200,1019.646030
3905540 *0001V,01/05/70 07:44:08.300,1019.657339
3905649 *0001V,01/05/70 07:44:08.400,1019.655770
3905743 *0001V,01/05/70 07:44:08.500,1019.643895
3905836 *0001V,01/05/70 07:44:08.600,1019.654754
3905946 *0001V,01/05/70 07:44:08.700,1019.666422
3906039 *0001V,01/05/70 07:44:08.800,1019.652331
3906148 *0001V,01/05/70 07:44:08.900,1019.657944
3906242 *0001V,01/05/70 07:44:09.000,1019.652203
3906351 *0001V,01/05/70 07:44:09.100,1019.658570
3906445 *0001V,01/05/70 07:44:09.200,1019.655933
3906538 *0001V,01/05/70 07:44:09.300,1019.665141
3906648 *0001V,01/05/70 07:44:09.400,1019.679585
3906741 *0001V,01/05/70 07:44:09.500,1019.682823
3906850 *0001V,01/05/70 07:44:09.600,1019.680896
3906944 *0001V,01/05/70 07:44:09.700,1019.679668
3907038 *0001V,01/05/70 07:44:09.800,1019.682430
3907147 *0001V,01/05/70 07:44:09.900,1019.677367
3907240 *0001V,01/05/70 07:44:10.000,1019.669547
3907350 *0001V,01/05/70 07:44:10.100,1019.671367
3907443 *0001V,01/05/70 07:44:10.200,1019.669330
3907537 *0001V,01/05/70 07:44:10.300,1019.664480
3907646 *0001V,01/05/70 07:44:10.400,1019.670841
3907740 *0001V,01/05/70 07:44:10.500,1019.667559
3907849 *0001V,01/05/70 07:44:10.600,1019.663705
3907942 *0001V,01/05/70 07:44:10.700,1019.666654
3908052 *0001V,01/05/70 07:44:10.800,1019.673047
3908145 *0001V,01/05/70 07:44:10.900,1019.670612
3908239 *0001V,01/05/70 07:44:11.000,1019.663983
3908348 *0001V,01/05/70 07:44:11.100,1019.659155
3908442 *0001V,01/05/70 07:44:11.200,1019.659215
3908551 *0001V,01/05/70 07:44:11.300,1019.657098
3908644 *0001V,01/05/70 07:44:11.400,1019.653308
3908738 *0001V,01/05/70 07:44:11.500,1019.653002
3908847 *0001V,01/05/70 07:44:11.600,1019.650410
3908941 *0001V,01/05/70 07:44:11.700,1019.642232
3909050 *0001V,01/05/70 07:44:11.800,1019.647712
3909144 *0001V,01/05/70 07:44:11.900,1019.652495
3909237 *0001V,01/05/70 07:44:12.000,1019.641344
3909346 *0001V,01/05/70 07:44:12.100,1019.649060
3909440 *0001V,01/05/70 07:44:12.200,1019.646876
3909549 *0001V,01/05/70 07:44:12.300,1019.650276
3909643 *0001V,01/05/70 07:44:12.400,1019.654593
3909752 *0001V,01/05/70 07:44:12.500,1019.663246
3909846 *0001V,01/05/70 07:44:12.600,1019.673133
3909939 *0001V,01/05/70 07:44:12.700,1019.679938
3910048 *0001V,01/05/70 07:44:12.800,1019.684812
3910142 *0001V,01/05/70 07:44:12.900,1019.690357
3910251 *0001V,01/05/70 07:44:13.000,1019.684240
3910345 *0001V,01/05/70 07:44:13.100,1019.690658
3910438 *0001V,01/05/70 07:44:13.200,1019.683336
3910548 *0001V,01/05/70 07:44:13.300,1019.689404
3910641 *0001V,01/05/70 07:44:13.400,1019.689937
3910750 *0001V,01/05/70 07:44:13.500,1019.687670
3910844 *0001V,01/05/70 07:44:13.600,1019.691420
3910938 *0001V,01/05/70 07:44:13.700,1019.687799
3911047 *0001V,01/05/70 07:44:13.800,1019.688582
3911140 *0001V,01/05/70 07:44:13.900,1019.688415
3911250 *0001V,01/05/70 07:44:14.000,1019.685232
3911343 *0001V,01/05/70 07:44:14.100,1019.694611
3911437 *0001V,01/05/70 07:44:14.200,1019.675579
3911546 *0001V,01/05/70 07:44:14.300,1019.680510
3911640 *0001V,01/05/70 07:44:14.400,1019.687883
3911749 *0001V,01/05/70 07:44:14.500,1019.686521
3911842 *0001V,01/05/70 07:44:14.600,1019.693049
3911952 *0001V,01/05/70 07:44:14.700,1019.695542
3912045 *0001V,01/05/70 07:44:14.800,1019.687300
3912139 *0001V,01/05/70 07:44:14.900,1019.690940
3912248 *0001V,01/05/70 07:44:15.000,1019.693714
3912342 *0001V,01/05/70 07:44:15.100,1019.696137
3912451 *0001V,01/05/70 07:44:15.200,1019.703012
3912544 *0001V,01/05/70 07:44:15.300,1019.699171
3912638 *0001V,01/05/70 07:44:15.400,1019.688777
3912747 *0001V,01/05/70 07:44:15.500,1019.690875
3912841 *0001V,01/05/70 07:44:15.600,1019.685757
3912950 *0001V,01/05/70 07:44:15.700,1019.688549
3913044 *0001V,01/05/70 07:44:15.800,1019.683634
3913137 *0001V,01/05/70 07:44:15.900,1019.683464
3913246 *0001V,01/05/70 07:44:16.000,1019.688523
3913340 *0001V,01/05/70 07:44:16.100,1019.684418
3913449 *0001V,01/05/70 07:44:16.200,1019.680997
3913543 *0001V,01/05/70 07:44:16.300,1019.676829
3913636 *0001V,01/05/70 07:44:16.400,1019.678415
3913746 *0001V,01/05/70 07:44:16.500,1019.681917
3913839 *0001V,01/05/70 07:44:16.600,1019.674948
3913948 *0001V,01/05/70 07:44:16.700,1019.679751
3914042 *0001V,01/05/70 07:44:16.800,1019.680290
3914151 *0001V,01/05/70 07:44:16.900,1019.675838
3914245 *0001V,01/05/70 07:44:17.000,1019.675984
3914338 *0001V,01/05/70 07:44:17.100,1019.678156
3914448 *0001V,01/05/70 07:44:17.200,1019.679994
3914541 *0001V,01/05/70 07:44:17.300,1019.679724
3914650 *0001V,01/05/70 07:44:17.400,1019.663592
3914744 *0001V,01/05/70 07:44:17.500,1019.668656
3914838 *0001V,01/05/70 07:44:17.600,1019.661691
3914947 *0001V,01/05/70 07:44:17.700,1019.662212
3915040 *0001V,01/05/70 07:44:17.800,1019.663328
3915150 *0001V,01/05/70 07:44:17.900,1019.653140
3915243 *0001V,01/05/70 07:44:18.000,1019.653921
3915337 *0001V,01/05/70 07:44:18.100,1019.652647
3915446 *0001V,01/05/70 07:44:18.200,1019.655479
3915540 *0001V,01/05/70 07:44:18.300,1019.650884
3915649 *0001V,01/05/70 07:44:18.400,1019.648835
3915742 *0001V,01/05/70 07:44:18.500,1019.636556
3915852 *0001V,01/05/70 07:44:18.600,1019.637264
3915945 *0001V,01/05/70 07:44:18.700,1019.645652
3916039 *0001V,01/05/70 07:44:18.800,1019.644318
3916148 *0001V,01/05/70 07:44:18.900,1019.650128
3916242 *0001V,01/05/70 07:44:19.000,1019.653671
3916351 *0001V,01/05/70 07:44:19.100,1019.659477
3916444 *0001V,01/05/70 07:44:19.200,1019.651036
3916538 *0001V,01/05/70 07:44:19.300,1019.655357
3916647 *0001V,01/05/70 07:44:19.400,1019.668866
3916741 *0001V,01/05/70 07:44:19.500,1019.681307
3916850 *0001V,01/05/70 07:44:19.600,1019.669885
3916944 *0001V,01/05/70 07:44:19.700,1019.665365
3917037 *0001V,01/05/70 07:44:19.800,1019.660930
3917146 *0001V,01/05/70 07:44:19.900,1019.665290
3917240 *0001V,01/05/70 07:44:20.000,1019.665735
3917349 *0001V,01/05/70 07:44:20.100,1019.654980
3917443 *0001V,01/05/70 07:44:20.200,1019.655808
3917536 *0001V,01/05/70 07:44:20.300,1019.651732
3917646 *0001V,01/05/70 07:44:20.400,1019.651329
3917739 *0001V,01/05/70 07:44:20.500,1019.646647
3917848 *0001V,01/05/70 07:44:20.600,1019.630163
3917942 *0001V,01/05/70 07:44:20.700,1019.630417
3918051 *0001V,01/05/70 07:44:20.800,1019.639317
3918145 *0001V,01/05/70 07:44:20.900,1019.643077
3918238 *0001V,01/05/70 07:44:21.000,1019.651296
3918348 *0001V,01/05/70 07:44:21.100,1019.655977
3918441 *0001V,01/05/70 07:44:21.200,1019.652516
3918550 *0001V,01/05/70 07:44:21.300,1019.644099
3918644 *0001V,01/05/70 07:44:21.400,1019.647054
3918738 *0001V,01/05/70 07:44:21.500,1019.654985
3918847 *0001V,01/05/70 07:44:21.600,1019.670131
3918940 *0001V,01/05/70 07:44:21.700,1019.664850
3919050 *0001V,01/05/70 07:44:21.800,1019.669481
3919143 *0001V,01/05/70 07:44:21.900,1019.659043
3919237 *0001V,01/05/70 07:44:22.000,1019.665958
3919346 *0001V,01/05/70 07:44:22.100,1019.682701
3919440 *0001V,01/05/70 07:44:22.200,1019.678944
3919549 *0001V,01/05/70 07:44:22.300,1019.679662
3919642 *0001V,01/05/70 07:44:22.400,1019.684179
3919752 *0001V,01/05/70 07:44:22.500,1019.677820
3919845 *0001V,01/05/70 07:44:22.600,1019.684009
3919939 *0001V,01/05/70 07:44:22.700,1019.688159
3920048 *0001V,01/05/70 07:44:22.800,1019.682443
3920142 *0001V,01/05/70 07:44:22.900,1019.684271
3920251 *0001V,01/05/70 07:44:23.000,1019.686956
3920344 *0001V,01/05/70 07:44:23.100,1019.687513
3920438 *0001V,01/05/70 07:44:23.200,1019.684619
3920547 *0001V,01/05/70 07:44:23.300,1019.676774
3920641 *0001V,01/05/70 07:44:23.400,1019.685386
3920750 *0001V,01/05/70 07:44:23.500,1019.680287
3920844 *0001V,01/05/70 07:44:23.600,1019.686915
3920937 *0001V,01/05/70 07:44:23.700,1019.683100
3921046 *0001V,01/05/70 07:44:23.800,1019.686477
3921140 *0001V,01/05/70 07:44:23.900,1019.681062
3921249 *0001V,01/05/70 07:44:24.000,1019.679443
3921343 *0001V,01/05/70 07:44:24.100,1019.685248
3921436 *0001V,01/05/70 07:44:24.200,1019.684201
3921546 *0001V,01/05/70 07:44:24.300,1019.674717
3921639 *0001V,01/05/70 07:44:24.400,1019.686766
3921748 *0001V,01/05/70 07:44:24.500,1019.683578
3921842 *0001V,01/05/70 07:44:24.600,1019.677789
3921951 *0001V,01/05/70 07:44:24.700,1019.666607
3922045 *0001V,01/05/70 07:44:24.800,1019.674094
3922138 *0001V,01/05/70 07:44:24.900,1019.680518
3922248 *0001V,01/05/70 07:44:25.000,1019.673668
3922341 *0001V,01/05/70 07:44:25.100,1019.668228
3922450 *0001V,01/05/70 07:44:25.200,1019.678059
3922544 *0001V,01/05/70 07:44:25.300,1019.675095
3922638 *0001V,01/05/70 07:44:25.400,1019.662173
3922747 *0001V,01/05/70 07:44:25.500,1019.660168
3922840 *0001V,01/05/70 07:44:25.600,1019.665347
3922950 *0001V,01/05/70 07:44:25.700,1019.664725
3923043 *0001V,01/05/70 07:44:25.800,1019.655518
3923137 *0001V,01/05/70 07:44:25.900,1019.647405
3923246 *0001V,01/05/70 07:44:26.000,1019.654698
3923340 *0001V,01/05/70 07:44:26.100,1019.659220
3923449 *0001V,01/05/70 07:44:26.200,1019.660548
3923542 *0001V,01/05/70 07:44:26.300,1019.649897
3923636 *0001V,01/05/70 07:44:26.400,1019.648409
3923745 *0001V,01/05/70 07:44:26.500,1019.648428
3923839 *0001V,01/05/70 07:44:26.600,1019.652314
3923948 *0001V,01/05/70 07:44:26.700,1019.649542
3924042 *0001V,01/05/70 07:44:26.800,1019.644508
3924151 *0001V,01/05/70 07:44:26.900,1019.645027
3924244 *0001V,01/05/70 07:44:27.000,1019.656389
3924338 *0001V,01/05/70 07:44:27.100,1019.646866
3924447 *0001V,01/05/70 07:44:27.200,1019.646570
3924541 *0001V,01/05/70 07:44:27.300,1019.651171
3924650 *0001V,01/05/70 07:44:27.400,1019.662923
3924744 *0001V,01/05/70 07:44:27.500,1019.655604
3924837 *0001V,01/05/70 07:44:27.600,1019.653226
3924946 *0001V,01/05/70 07:44:27.700,1019.661448
3925040 *0001V,01/05/70 07:44:27.800,1019.660350
3925149 *0001V,01/05/70 07:44:27.900,1019.663138
3925243 *0001V,01/05/70 07:44:28.000,1019.642579
3925336 *0001V,01/05/70 07:44:28.100,1019.659854
3925446 *0001V,01/05/70 07:44:28.200,1019.662161
3925539 *0001V,01/05/70 07:44:28.300,1019.651971
3925648 *0001V,01/05/70 07:44:28.400,1019.651440
3925742 *0001V,01/05/70 07:44:28.500,1019.651433
3925851 *0001V,01/05/70 07:44:28.600,1019.656676
3925945 *0001V,01/05/70 07:44:28.700,1019.665035
3926038 *0001V,01/05/70 07:44:28.800,1019.663625
3926148 *0001V,01/05/70 07:44:28.900,1019.666759
3926241 *0001V,01/05/70 07:44:29.000,1019.670961
3926350 *0001V,01/05/70 07:44:29.100,1019.663392
3926444 *0001V,01/05/70 07:44:29.200,1019.675276
3926538 *0001V,01/05/70 07:44:29.300,1019.674718
3926647 *0001V,01/05/70 07:44:29.400,1019.674419
3926740 *0001V,01/05/70 07:44:29.500,1019.665064
3926850 *0001V,01/05/70 07:44:29.600,1019.667095
3926943 *0001V,01/05/70 07:44:29.700,1019.671657
3927037 *0001V,01/05/70 07:44:29.800,1019.665111
3927146 *0001V,01/05/70 07:44:29.900,1019.669868
3927240 *0001V,01/05/70 07:44:30.000,1019.663891
3927349 *0001V,01/05/70 07:44:30.100,1019.655537
3927442 *0001V,01/05/70 07:44:30.200,1019.653889
3927552 *0001V,01/05/70 07:44:30.300,1019.662543
3927645 *0001V,01/05/70 07:44:30.400,1019.657100
3927739 *0001V,01/05/70 07:44:30.500,1019.669066
3927848 *0001V,01/05/70 07:44:30.600,1019.669053
3927942 *0001V,01/05/70 07:44:30.700,1019.665591
3928051 *0001V,01/05/70 07:44:30.800,1019.671649
3928144 *0001V,01/05/70 07:44:30.900,1019.670234
3928238 *0001V,01/05/70 07:44:31.000,1019.674492
3928347 *0001V,01/05/70 07:44:31.100,1019.677238
3928441 *0001V,01/05/70 07:44:31.200,1019.661946
3928550 *0001V,01/05/70 07:44:31.300,1019.669598
3928644 *0001V,01/05/70 07:44:31.400,1019.679415
3928737 *0001V,01/05/70 07:44:31.500,1019.664956
3928846 *0001V,01/05/70 07:44:31.600,1019.669388
3928940 *0001V,01/05/70 07:44:31.700,1019.666241
3929049 *0001V,01/05/70 07:44:31.800,1019.664521
3929143 *0001V,01/05/70 07:44:31.900,1019.669215
3929236 *0001V,01/05/70 07:44:32.000,1019.663933
3929346 *0001V,01/05/70 07:44:32.100,1019.661973
3929439 *0001V,01/05/70 07:44:32.200,1019.667289
3929548 *0001V,01/05/70 07:44:32.300,1019.669456
3929642 *0001V,01/05/70 07:44:32.400,1019.655719
3929751 *0001V,01/05/70 07:44:32.500,1019.662703
3929845 *0001V,01/05/70 07:44:32.600,1019.666337
3929938 *0001V,01/05/70 07:44:32.700,1019.634050
3930048 *0001V,01/05/70 07:44:32.800,1019.657433
3930141 *0001V,01/05/70 07:44:32.900,1019.653670
3930250 *0001V,01/05/70 07:44:33.000,1019.652844
3930344 *0001V,01/05/70 07:44:33.100,1019.645943
3930438 *0001V,01/05/70 07:44:33.200,1019.649685
3930547 *0001V,01/05/70 07:44:33.300,1019.623120
3930640 *0001V,01/05/70 07:44:33.400,1019.629325
3930750 *0001V,01/05/70 07:44:33.500,1019.625399
3930843 *0001V,01/05/70 07:44:33.600,1019.626906
3930937 *0001V,01/05/70 07:44:33.700,1019.627861
3931046 *0001V,01/05/70 07:44:33.800,1019.613869
3931140 *0001V,01/05/70 07:44:33.900,1019.619574
3931249 *0001V,01/05/70 07:44:34.000,1019.616896
3931342 *0001V,01/05/70 07:44:34.100,1019.624894
3931452 *0001V,01/05/70 07:44:34.200,1019.615038
3931545 *0001V,01/05/70 07:44:34.300,1019.611640
3931639 *0001V,01/05/70 07:44:34.400,1019.604837
3931748 *0001V,01/05/70 07:44:34.500,1019.588065
3931842 *0001V,01/05/70 07:44:34.600,1019.609496
3931951 *0001V,01/05/70 07:44:34.700,1019.610496
3932044 *0001V,01/05/70 07:44:34.800,1019.601184
3932138 *0001V,01/05/70 07:44:34.900,1019.605032
3932247 *0001V,01/05/70 07:44:35.000,1019.608487
3932341 *0001V,01/05/70 07:44:35.100,1019.622142
3932450 *0001V,01/05/70 07:44:35.200,1019.618450
3932544 *0001V,01/05/70 07:44:35.300,1019.599040
3932637 *0001V,01/05/70 07:44:35.400,1019.603545
3932746 *0001V,01/05/70 07:44:35.500,1019.616911
3932840 *0001V,01/05/70 07:44:35.600,1019.625524
3932949 *0001V,01/05/70 07:44:35.700,1019.597819
3933043 *0001V,01/05/70 07:44:35.800,1019.585698
3933152 *0001V,01/05/70 07:44:35.900,1019.584660
3933246 *0001V,01/05/70 07:44:36.000,1019.533724
3933339 *0001V,01/05/70 07:44:36.100,1019.551580
3933448 *0001V,01/05/70 07:44:36.200,1019.547712
3933542 *0001V,01/05/70 07:44:36.300,1019.528903
3933651 *0001V,01/05/70 07:44:36.400,1019.530757
3933745 *0001V,01/05/70 07:44:36.500,1019.528150
3933838 *0001V,01/05/70 07:44:36.600,1019.531938
3933948 *0001V,01/05/70 07:44:36.700,1019.513703
3934041 *0001V,01/05/70 07:44:36.800,1019.504555
3934150 *0001V,01/05/70 07:44:36.900,1019.497262
3934244 *0001V,01/05/70 07:44:37.000,1019.488602
3934338 *0001V,01/05/70 07:44:37.100,1019.453670
3934447 *0001V,01/05/70 07:44:37.200,1019.449889
3934540 *0001V,01/05/70 07:44:37.300,1019.482468
3934650 *0001V,01/05/70 07:44:37.400,1019.469294
3934743 *0001V,01/05/70 07:44:37.500,1019.480104
3934837 *0001V,01/05/70 07:44:37.600,1019.497474
3934946 *0001V,01/05/70 07:44:37.700,1019.494180
3935040 *0001V,01/05/70 07:44:37.800,1019.486767
3935149 *0001V,01/05/70 07:44:37.900,1019.520184
3935242 *0001V,01/05/70 07:44:38.000,1019.532010
3935352 *0001V,01/05/70 07:44:38.100,1019.512107
3935445 *0001V,01/05/70 07:44:38.200,1019.526764
3935539 *0001V,01/05/70 07:44:38.300,1019.545542
3935648 *0001V,01/05/70 07:44:38.400,1019.557579
3935742 *0001V,01/05/70 07:44:38.500,1019.567132
3935851 *0001V,01/05/70 07:44:38.600,1019.574979
3935944 *0001V,01/05/70 07:44:38.700,1019.582133
3936038 *0001V,01/05/70 07:44:38.800,1019.575871
3936147 *0001V,01/05/70 07:44:38.900,1019.583569
3936241 *0001V,01/05/70 07:44:39.000,1019.582581
3936350 *0001V,01/05/70 07:44:39.100,1019.604835
3936444 *0001V,01/05/70 07:44:39.200,1019.623373
3936537 *0001V,01/05/70 07:44:39.300,1019.626096
3936646 *0001V,01/05/70 07:44:39.400,1019.641200
3936740 *0001V,01/05/70 07:44:39.500,1019.635955
3936849 *0001V,01/05/70 07:44:39.600,1019.633848
3936943 *0001V,01/05/70 07:44:39.700,1019.637120
3937036 *0001V,01/05/70 07:44:39.800,1019.627947
3937146 *0001V,01/05/70 07:44:39.900,1019.595830
3937239 *0001V,01/05/70 07:44:40.000,1019.568398
3937348 *0001V,01/05/70 07:44:40.100,1019.558422
3937442 *0001V,01/05/70 07:44:40.200,1019.565239
3937551 *0001V,01/05/70 07:44:40.300,1019.598367
3937645 *0001V,01/05/70 07:44:40.400,1019.600326
3937738 *0001V,01/05/70 07:44:40.500,1019.612117
3937848 *0001V,01/05/70 07:44:40.600,1019.621694
3937941 *0001V,01/05/70 07:44:40.700,1019.610785
3938050 *0001V,01/05/70 07:44:40.800,1019.612077
3938144 *0001V,01/05/70 07:44:40.900,1019.613001
3938238 *0001V,01/05/70 07:44:41.000,1019.617176
3938347 *0001V,01/05/70 07:44:41.100,1019.615019
3938440 *0001V,01/05/70 07:44:41.200,1019.616590
3938550 *0001V,01/05/70 07:44:41.300,1019.627259
3938643 *0001V,01/05/70 07:44:41.400,1019.632805
3938737 *0001V,01/05/70 07:44:41.500,1019.646962
3938846 *0001V,01/05/70 07:44:41.600,1019.668982
3938940 *0001V,01/05/70 07:44:41.700,1019.662628
3939049 *0001V,01/05/70 07:44:41.800,1019.652689
3939142 *0001V,01/05/70 07:44:41.900,1019.625128
3939252 *0001V,01/05/70 07:44:42.000,1019.631901
3939345 *0001V,01/05/70 07:44:42.100,1019.612034
3939439 *0001V,01/05/70 07:44:42.200,1019.615989
3939548 *0001V,01/05/70 07:44:42.300,1019.613605
3939642 *0001V,01/05/70 07:44:42.400,1019.612289
3939751 *0001V,01/05/70 07:44:42.500,1019.617301
3939844 *0001V,01/05/70 07:44:42.600,1019.613222
3939938 *0001V,01/05/70 07:44:42.700,1019.606023
3940047 *0001V,01/05/70 07:44:42.800,1019.603058
3940141 *0001V,01/05/70 07:44:42.900,1019.602667
3940250 *0001V,01/05/70 07:44:43.000,1019.596490
3940344 *0001V,01/05/70 07:44:43.100,1019.629087
3940437 *0001V,01/05/70 07:44:43.200,1019.621170
3940546 *0001V,01/05/70 07:44:43.300,1019.631568
3940640 *0001V,01/05/70 07:44:43.400,1019.605188
3940749 *0001V,01/05/70 07:44:43.500,1019.590293
3940843 *0001V,01/05/70 07:44:43.600,1019.594239
3940936 *0001V,01/05/70 07:44:43.700,1019.595469
3941046 *0001V,01/05/70 07:44:43.800,1019.596530
3941139 *0001V,01/05/70 07:44:43.900,1019.590956
3941248 *0001V,01/05/70 07:44:44.000,1019.584738
3941342 *0001V,01/05/70 07:44:44.100,1019.572703
3941451 *0001V,01/05/70 07:44:44.200,1019.578703
3941545 *0001V,01/05/70 07:44:44.300,1019.588938
3941638 *0001V,01/05/70 07:44:44.400,1019.570649
3941748 *0001V,01/05/70 07:44:44.500,1019.562971
3941841 *0001V,01/05/70 07:44:44.600,1019.581145
3941950 *0001V,01/05/70 07:44:44.700,1019.570332
3942044 *0001V,01/05/70 07:44:44.800,1019.593678
3942138 *0001V,01/05/70 07:44:44.900,1019.595339
3942247 *0001V,01/05/70 07:44:45.000,1019.585221
3942340 *0001V,01/05/70 07:44:45.100,1019.593526
3942450 *0001V,01/05/70 07:44:45.200,1019.587354
3942543 *0001V,01/05/70 07:44:45.300,1019.572466
3942637 *0001V,01/05/70 07:44:45.400,1019.557999
3942746 *0001V,01/05/70 07:44:45.500,1019.564295
3942840 *0001V,01/05/70 07:44:45.600,1019.546357
3942949 *0001V,01/05/70 07:44:45.700,1019.563922
3943042 *0001V,01/05/70 07:44:45.800,1019.546672
3943152 *0001V,01/05/70 07:44:45.900,1019.538507
3943245 *0001V,01/05/70 07:44:46.000,1019.523049
3943339 *0001V,01/05/70 07:44:46.100,1019.534908
3943448 *0001V,01/05/70 07:44:46.200,1019.535541
3943542 *0001V,01/05/70 07:44:46.300,1019.534065
3943651 *0001V,01/05/70 07:44:46.400,1019.530229
3943744 *0001V,01/05/70 07:44:46.500,1019.536048
3943838 *0001V,01/05/70 07:44:46.600,1019.533385
3943947 *0001V,01/05/70 07:44:46.700,1019.518872
3944041 *0001V,01/05/70 07:44:46.800,1019.519172
3944150 *0001V,01/05/70 07:44:46.900,1019.547425
3944244 *0001V,01/05/70 07:44:47.000,1019.532146
3944337 *0001V,01/05/70 07:44:47.100,1019.539989
3944446 *0001V,01/05/70 07:44:47.200,1019.522120
3944540 *0001V,01/05/70 07:44:47.300,1019.502429
3944649 *0001V,01/05/70 07:44:47.400,1019.527255
3944743 *0001V,01/05/70 07:44:47.500,1019.522781
3944836 *0001V,01/05/70 07:44:47.600,1019.500720
3944946 *0001V,01/05/70 07:44:47.700,1019.499289
3945039 *0001V,01/05/70 07:44:47.800,1019.494157
3945148 *0001V,01/05/70 07:44:47.900,1019.514035
3945242 *0001V,01/05/70 07:44:48.000,1019.518054
3945351 *0001V,01/05/70 07:44:48.100,1019.497654
3945445 *0001V,01/05/70 07:44:48.200,1019.499391
3945538 *0001V,01/05/70 07:44:48.300,1019.519257
3945648 *0001V,01/05/70 07:44:48.400,1019.495334
3945741 *0001V,01/05/70 07:44:48.500,1019.496593
3945850 *0001V,01/05/70 07:44:48.600,1019.479417
3945944 *0001V,01/05/70 07:44:48.700,1019.480889
3946038 *0001V,01/05/70 07:44:48.800,1019.501405
3946147 *0001V,01/05/70 07:44:48.900,1019.489858
3946240 *0001V,01/05/70 07:44:49.000,1019.457777
3946350 *0001V,01/05/70 07:44:49.100,1019.470675
3946443 *0001V,01/05/70 07:44:49.200,1019.482605
3946537 *0001V,01/05/70 07:44:49.300,1019.485611
3946646 *0001V,01/05/70 07:44:49.400,1019.496645
3946740 *0001V,01/05/70 07:44:49.500,1019.497276
3946849 *0001V,01/05/70 07:44:49.600,1019.486508
3946942 *0001V,01/05/70 07:44:49.700,1019.489601
3947052 *0001V,01/05/70 07:44:49.800,1019.482521
3947145 *0001V,01/05/70 07:44:49.900,1019.511514
3947239 *0001V,01/05/70 07:44:50.000,1019.540957
3947348 *0001V,01/05/70 07:44:50.100,1019.540528
3947442 *0001V,01/05/70 07:44:50.200,1019.519480
3947551 *0001V,01/05/70 07:44:50.300,1019.510705
3947644 *0001V,01/05/70 07:44:50.400,1019.508766
3947738 *0001V,01/05/70 07:44:50.500,1019.492429
3947847 *0001V,01/05/70 07:44:50.600,1019.491895
3947941 *0001V,01/05/70 07:44:50.700,1019.511685
3948050 *0001V,01/05/70 07:44:50.800,1019.508478
3948144 *0001V,01/05/70 07:44:50.900,1019.491676
3948237 *0001V,01/05/70 07:44:51.000,1019.501761
3948346 *0001V,01/05/70 07:44:51.100,1019.514577
3948440 *0001V,01/05/70 07:44:51.200,1019.541262
3948549 *0001V,01/05/70 07:44:51.300,1019.535517
3948643 *0001V,01/05/70 07:44:51.400,1019.555062
3948736 *0001V,01/05/70 07:44:51.500,1019.552484
3948846 *0001V,01/05/70 07:44:51.600,1019.560965
3948939 *0001V,01/05/70 07:44:51.700,1019.576503
3949048 *0001V,01/05/70 07:44:51.800,1019.561574
3949142 *0001V,01/05/70 07:44:51.900,1019.578119
3949251 *0001V,01/05/70 07:44:52.000,1019.551623
3949345 *0001V,01/05/70 07:44:52.100,1019.548201
3949438 *0001V,01/05/70 07:44:52.200,1019.569235
3949548 *0001V,01/05/70 07:44:52.300,1019.578238
3949641 *0001V,01/05/70 07:44:52.400,1019.561812
3949750 *0001V,01/05/70 07:44:52.500,1019.578079
3949844 *0001V,01/05/70 07:44:52.600,1019.562132
3949938 *0001V,01/05/70 07:44:52.700,1019.550211
3950047 *0001V,01/05/70 07:44:52.800,1019.543294
3950140 *0001V,01/05/70 07:44:52.900,1019.540500
3950250 *0001V,01/05/70 07:44:53.000,1019.532547
3950343 *0001V,01/05/70 07:44:53.100,1019.538907
3950437 *0001V,01/05/70 07:44:53.200,1019.512616
3950546 *0001V,01/05/70 07:44:53.300,1019.519465
3950640 *0001V,01/05/70 07:44:53.400,1019.502764
3950749 *0001V,01/05/70 07:44:53.500,1019.524915
3950842 *0001V,01/05/70 07:44:53.600,1019.550429
3950936 *0001V,01/05/70 07:44:53.700,1019.559203
3951045 *0001V,01/05/70 07:44:53.800,1019.531508
3951139 *0001V,01/05/70 07:44:53.900,1019.531870
3951248 *0001V,01/05/70 07:44:54.000,1019.545682
3951342 *0001V,01/05/70 07:44:54.100,1019.549958
3951451 *0001V,01/05/70 07:44:54.200,1019.562190
3951544 *0001V,01/05/70 07:44:54.300,1019.556516
3951638 *0001V,01/05/70 07:44:54.400,1019.557325
3951747 *0001V,01/05/70 07:44:54.500,1019.555300
3951841 *0001V,01/05/70 07:44:54.600,1019.551383
3951950 *0001V,01/05/70 07:44:54.700,1019.551471
3952044 *0001V,01/05/70 07:44:54.800,1019.556160
3952137 *0001V,01/05/70 07:44:54.900,1019.550765
3952246 *0001V,01/05/70 07:44:55.000,1019.563864
3952340 *0001V,01/05/70 07:44:55.100,1019.535337
3952449 *0001V,01/05/70 07:44:55.200,1019.534953
3952543 *0001V,01/05/70 07:44:55.300,1019.548939
3952636 *0001V,01/05/70 07:44:55.400,1019.553332
3952746 *0001V,01/05/70 07:44:55.500,1019.564749
3952839 *0001V,01/05/70 07:44:55.600,1019.568732
3952948 *0001V,01/05/70 07:44:55.700,1019.555142
3953042 *0001V,01/05/70 07:44:55.800,1019.563841
3953151 *0001V,01/05/70 07:44:55.900,1019.553131
3953245 *0001V,01/05/70 07:44:56.000,1019.552887
3953338 *0001V,01/05/70 07:44:56.100,1019.562311
3953448 *0001V,01/05/70 07:44:56.200,1019.562844
3953541 *0001V,01/05/70 07:44:56.300,1019.555287
3953650 *0001V,01/05/70 07:44:56.400,1019.557567
3953744 *0001V,01/05/70 07:44:56.500,1019.574394
3953838 *0001V,01/05/70 07:44:56.600,1019.586442
3953947 *0001V,01/05/70 07:44:56.700,1019.578327
3954040 *0001V,01/05/70 07:44:56.800,1019.574409
3954150 *0001V,01/05/70 07:44:56.900,1019.566508
3954243 *0001V,01/05/70 07:44:57.000,1019.556028
3954337 *0001V,01/05/70 07:44:57.100,1019.562929
3954446 *0001V,01/05/70 07:44:57.200,1019.563995
3954540 *0001V,01/05/70 07:44:57.300,1019.562110
3954649 *0001V,01/05/70 07:44:57.400,1019.568490
3954742 *0001V,01/05/70 07:44:57.500,1019.565796
3954836 *0001V,01/05/70 07:44:57.600,1019.562491
3954945 *0001V,01/05/70 07:44:57.700,1019.544719
3955039 *0001V,01/05/70 07:44:57.800,1019.534127
3955148 *0001V,01/05/70 07:44:57.900,1019.544609
3955242 *0001V,01/05/70 07:44:58.000,1019.540737
3955351 *0001V,01/05/70 07:44:58.100,1019.542216
3955444 *0001V,01/05/70 07:44:58.200,1019.541709
3955538 *0001V,01/05/70 07:44:58.300,1019.551026
3955647 *0001V,01/05/70 07:44:58.400,1019.540928
3955741 *0001V,01/05/70 07:44:58.500,1019.540961
3955850 *0001V,01/05/70 07:44:58.600,1019.528268
3955944 *0001V,01/05/70 07:44:58.700,1019.536115
3956037 *0001V,01/05/70 07:44:58.800,1019.534991
3956146 *0001V,01/05/70 07:44:58.900,1019.534184
3956240 *0001V,01/05/70 07:44:59.000,1019.535014
3956349 *0001V,01/05/70 07:44:59.100,1019.520983
3956443 *0001V,01/05/70 07:44:59.200,1019.554460
3956536 *0001V,01/05/70 07:44:59.300,1019.544361
3956646 *0001V,01/05/70 07:44:59.400,1019.541210
3956739 *0001V,01/05/70 07:44:59.500,1019.513105
3956848 *0001V,01/05/70 07:44:59.600,1019.541202
3956942 *0001V,01/05/70 07:44:59.700,1019.516438
3957051 *0001V,01/05/70 07:44:59.800,1019.541649
3957145 *0001V,01/05/70 07:44:59.900,1019.549173
3957238 *0001V,01/05/70 07:45:00.000,1019.525295
3957348 *0001V,01/05/70 07:45:00.100,1019.539937
3957441 *0001V,01/05/70 07:45:00.200,1019.521775
3957550 *0001V,01/05/70 07:45:00.300,1019.519573
3957644 *0001V,01/05/70 07:45:00.400,1019.508697
3957738 *0001V,01/05/70 07:45:00.500,1019.537707
3957847 *0001V,01/05/70 07:45:00.600,1019.515845
3957940 *0001V,01/05/70 07:45:00.700,1019.501374
3958050 *0001V,01/05/70 07:45:00.800,1019.507637
3958143 *0001V,01/05/70 07:45:00.900,1019.508950
3958237 *0001V,01/05/70 07:45:01.000,1019.497919
3958346 *0001V,01/05/70 07:45:01.100,1019.491085
3958440 *0001V,01/05/70 07:45:01.200,1019.480695
3958549 *0001V,01/05/70 07:45:01.300,1019.495752
3958642 *0001V,01/05/70 07:45:01.400,1019.521000
3958752 *0001V,01/05/70 07:45:01.500,1019.504629
3958845 *0001V,01/05/70 07:45:01.600,1019.522125
3958939 *0001V,01/05/70 07:45:01.700,1019.520458
3959048 *0001V,01/05/70 07:45:01.800,1019.502976
3959142 *0001V,01/05/70 07:45:01.900,1019.509724
3959251 *0001V,01/05/70 07:45:02.000,1019.518681
3959344 *0001V,01/05/70 07:45:02.100,1019.488071
3959438 *0001V,01/05/70 07:45:02.200,1019.511510
3959547 *0001V,01/05/70 07:45:02.300,1019.519131
3959641 *0001V,01/05/70 07:45:02.400,1019.523425
3959750 *0001V,01/05/70 07:45:02.500,1019.530240
3959844 *0001V,01/05/70 07:45:02.600,1019.486987
3959937 *0001V,01/05/70 07:45:02.700,1019.486758
4000046 *0001V,01/05/70 07:45:02.800,1019.499855
4000140 *0001V,01/05/70 07:45:02.900,1019.486409
4000249 *0001V,01/05/70 07:45:03.000,1019.504827
4000343 *0001V,01/05/70 07:45:03.100,1019.519575
4000436 *0001V,01/05/70 07:45:03.200,1019.523216
4000546 *0001V,01/05/70 07:45:03.300,1019.518762
4000639 *0001V,01/05/70 07:45:03.400,1019.532657
4000748 *0001V,01/05/70 07:45:03.500,1019.541908
4000842 *0001V,01/05/70 07:45:03.600,1019.509779
4000951 *0001V,01/05/70 07:45:03.700,1019.544052
4001045 *0001V,01/05/70 07:45:03.800,1019.536974
4001138 *0001V,01/05/70 07:45:03.900,1019.521605
4001248 *0001V,01/05/70 07:45:04.000,1019.515964
4001341 *0001V,01/05/70 07:45:04.100,1019.519349
4001450 *0001V,01/05/70 07:45:04.200,1019.517654
4001544 *0001V,01/05/70 07:45:04.300,1019.529162
4001638 *0001V,01/05/70 07:45:04.400,1019.475981
4001747 *0001V,01/05/70 07:45:04.500,1019.482044
4001840 *0001V,01/05/70 07:45:04.600,1019.529711
4001950 *0001V,01/05/70 07:45:04.700,1019.510525
4002043 *0001V,01/05/70 07:45:04.800,1019.523119
4002137 *0001V,01/05/70 07:45:04.900,1019.565825
4002246 *0001V,01/05/70 07:45:05.000,1019.561966
4002340 *0001V,01/05/70 07:45:05.100,1019.535604
4002449 *0001V,01/05/70 07:45:05.200,1019.551783
4002542 *0001V,01/05/70 07:45:05.300,1019.540778
4002636 *0001V,01/05/70 07:45:05.400,1019.524493
4002745 *0001V,01/05/70 07:45:05.500,1019.525861
4002839 *0001V,01/05/70 07:45:05.600,1019.520270
4002948 *0001V,01/05/70 07:45:05.700,1019.522113
4003042 *0001V,01/05/70 07:45:05.800,1019.527449
4003151 *0001V,01/05/70 07:45:05.900,1019.511477
4003244 *0001V,01/05/70 07:45:06.000,1019.494223
4003338 *0001V,01/05/70 07:45:06.100,1019.522503
4003447 *0001V,01/05/70 07:45:06.200,1019.520638
4003541 *0001V,01/05/70 07:45:06.300,1019.508822
4003650 *0001V,01/05/70 07:45:06.400,1019.536088
4003744 *0001V,01/05/70 07:45:06.500,1019.500222
4003837 *0001V,01/05/70 07:45:06.600,1019.515982
4003946 *0001V,01/05/70 07:45:06.700,1019.531003
4004040 *0001V,01/05/70 07:45:06.800,1019.541699
4004149 *0001V,01/05/70 07:45:06.900,1019.519804
4004243 *0001V,01/05/70 07:45:07.000,1019.524466
4004336 *0001V,01/05/70 07:45:07.100,1019.492994
4004446 *0001V,01/05/70 07:45:07.200,1019.502910
4004539 *0001V,01/05/70 07:45:07.300,1019.502855
4004648 *0001V,01/05/70 07:45:07.400,1019.527283
4004742 *0001V,01/05/70 07:45:07.500,1019.511171
4004851 *0001V,01/05/70 07:45:07.600,1019.506587
4004945 *0001V,01/05/70 07:45:07.700,1019.542641
4005038 *0001V,01/05/70 07:45:07.800,1019.547821
4005148 *0001V,01/05/70 07:45:07.900,1019.543832
4005241 *0001V,01/05/70 07:45:08.000,1019.535871
4005350 *0001V,01/05/70 07:45:08.100,1019.545917
4005444 *0001V,01/05/70 07:45:08.200,1019.526925
4005538 *0001V,01/05/70 07:45:08.300,1019.544774
4005647 *0001V,01/05/70 07:45:08.400,1019.514708
4005740 *0001V,01/05/70 07:45:08.500,1019.552314
4005850 *0001V,01/05/70 07:45:08.600,1019.545920
4005943 *0001V,01/05/70 07:45:08.700,1019.531146
4006037 *0001V,01/05/70 07:45:08.800,1019.548028
4006146 *0001V,01/05/70 07:45:08.900,1019.510079
4006240 *0001V,01/05/70 07:45:09.000,1019.525106
4006349 *0001V,01/05/70 07:45:09.100,1019.543170
4006442 *0001V,01/05/70 07:45:09.200,1019.525505
4006536 *0001V,01/05/70 07:45:09.300,1019.537929
4006645 *0001V,01/05/70 07:45:09.400,1019.542562
4006739 *0001V,01/05/70 07:45:09.500,1019.549523
4006848 *0001V,01/05/70 07:45:09.600,1019.543572
4006942 *0001V,01/05/70 07:45:09.700,1019.558927
4007051 *0001V,01/05/70 07:45:09.800,1019.546827
4007144 *0001V,01/05/70 07:45:09.900,1019.536015
4007238 *0001V,01/05/70 07:45:10.000,1019.538539
4007347 *0001V,01/05/70 07:45:10.100,1019.546703
4007441 *0001V,01/05/70 07:45:10.200,1019.566407
4007550 *0001V,01/05/70 07:45:10.300,1019.537583
4007644 *0001V,01/05/70 07:45:10.400,1019.563147
4007737 *0001V,01/05/70 07:45:10.500,1019.560111
4007846 *0001V,01/05/70 07:45:10.600,1019.556006
4007940 *0001V,01/05/70 07:45:10.700,1019.565094
4008049 *0001V,01/05/70 07:45:10.800,1019.545098
4008143 *0001V,01/05/70 07:45:10.900,1019.554032
4008236 *0001V,01/05/70 07:45:11.000,1019.565546
4008346 *0001V,01/05/70 07:45:11.100,1019.560107
4008439 *0001V,01/05/70 07:45:11.200,1019.550905
4008548 *0001V,01/05/70 07:45:11.300,1019.543182
4008642 *0001V,01/05/70 07:45:11.400,1019.567649
4008751 *0001V,01/05/70 07:45:11.500,1019.560950
4008845 *0001V,01/05/70 07:45:11.600,1019.563093
4008938 *0001V,01/05/70 07:45:11.700,1019.564582
4009048 *0001V,01/05/70 07:45:11.800,1019.561895
4009141 *0001V,01/05/70 07:45:11.900,1019.561154
4009250 *0001V,01/05/70 07:45:12.000,1019.564257
4009344 *0001V,01/05/70 07:45:12.100,1019.542015
4009438 *0001V,01/05/70 07:45:12.200,1019.589375
4009547 *0001V,01/05/70 07:45:12.300,1019.562763
4009640 *0001V,01/05/70 07:45:12.400,1019.567092
4009750 *0001V,01/05/70 07:45:12.500,1019.570980
4009843 *0001V,01/05/70 07:45:12.600,1019.560855
4009937 *0001V,01/05/70 07:45:12.700,1019.575221
4010046 *0001V,01/05/70 07:45:12.800,1019.562585
4010140 *0001V,01/05/70 07:45:12.900,1019.586544
4010249 *0001V,01/05/70 07:45:13.000,1019.562975
4010342 *0001V,01/05/70 07:45:13.100,1019.573352
4010452 *0001V,01/05/70 07:45:13.200,1019.544589
4010545 *0001V,01/05/70 07:45:13.300,1019.587796
4010639 *0001V,01/05/70 07:45:13.400,1019.581841
4010748 *0001V,01/05/70 07:45:13.500,1019.571691
4010842 *0001V,01/05/70 07:45:13.600,1019.578517
4010951 *0001V,01/05/70 07:45:13.700,1019.554911
4011044 *0001V,01/05/70 07:45:13.800,1019.550119
4011138 *0001V,01/05/70 07:45:13.900,1019.565416
4011247 *0001V,01/05/70 07:45:14.000,1019.575525
4011341 *0001V,01/05/70 07:45:14.100,1019.564239
4011450 *0001V,01/05/70 07:45:14.200,1019.560296
4011544 *0001V,01/05/70 07:45:14.300,1019.560877
4011637 *0001V,01/05/70 07:45:14.400,1019.572725
4011746 *0001V,01/05/70 07:45:14.500,1019.582876
4011840 *0001V,01/05/70 07:45:14.600,1019.598798
4011949 *0001V,01/05/70 07:45:14.700,1019.588268
4012043 *0001V,01/05/70 07:45:14.800,1019.589840
4012136 *0001V,01/05/70 07:45:14.900,1019.592083
4012246 *0001V,01/05/70 07:45:15.000,1019.586951
4012339 *0001V,01/05/70 07:45:15.100,1019.579707
4012448 *0001V,01/05/70 07:45:15.200,1019.594769
4012542 *0001V,01/05/70 07:45:15.300,1019.591228
4012651 *0001V,01/05/70 07:45:15.400,1019.587973
4012745 *0001V,01/05/70 07:45:15.500,1019.570830
4012838 *0001V,01/05/70 07:45:15.600,1019.556106
4012948 *0001V,01/05/70 07:45:15.700,1019.570744
4013041 *0001V,01/05/70 07:45:15.800,1019.586582
4013150 *0001V,01/05/70 07:45:15.900,1019.550573
4013244 *0001V,01/05/70 07:45:16.000,1019.569317
4013338 *0001V,01/05/70 07:45:16.100,1019.579715
4013447 *0001V,01/05/70 07:45:16.200,1019.588308
4013540 *0001V,01/05/70 07:45:16.300,1019.593712
4013650 *0001V,01/05/70 07:45:16.400,1019.582114
4013743 *0001V,01/05/70 07:45:16.500,1019.574871
4013837 *0001V,01/05/70 07:45:16.600,1019.586094
4013946 *0001V,01/05/70 07:45:16.700,1019.595507
4014040 *0001V,01/05/70 07:45:16.800,1019.588881
4014149 *0001V,01/05/70 07:45:16.900,1019.560456
4014242 *0001V,01/05/70 07:45:17.000,1019.553595
4014352 *0001V,01/05/70 07:45:17.100,1019.562041
4014445 *0001V,01/05/70 07:45:17.200,1019.559980
4014539 *0001V,01/05/70 07:45:17.300,1019.553446
4014648 *0001V,01/05/70 07:45:17.400,1019.577436
4014742 *0001V,01/05/70 07:45:17.500,1019.561044
4014851 *0001V,01/05/70 07:45:17.600,1019.529732
4014944 *0001V,01/05/70 07:45:17.700,1019.556835
4015038 *0001V,01/05/70 07:45:17.800,1019.563215
4015147 *0001V,01/05/70 07:45:17.900,1019.596644
4015241 *0001V,01/05/70 07:45:18.000,1019.581646
4015350 *0001V,01/05/70 07:45:18.100,1019.577372
4015444 *0001V,01/05/70 07:45:18.200,1019.563767
4015537 *0001V,01/05/70 07:45:18.300,1019.578171
4015646 *0001V,01/05/70 07:45:18.400,1019.571529
4015740 *0001V,01/05/70 07:45:18.500,1019.574306
4015849 *0001V,01/05/70 07:45:18.600,1019.563509
4015943 *0001V,01/05/70 07:45:18.700,1019.588235
4016036 *0001V,01/05/70 07:45:18.800,1019.586788
4016146 *0001V,01/05/70 07:45:18.900,1019.574681
4016239 *0001V,01/05/70 07:45:19.000,1019.555324
4016348 *0001V,01/05/70 07:45:19.100,1019.582773
4016442 *0001V,01/05/70 07:45:19.200,1019.562375
4016551 *0001V,01/05/70 07:45:19.300,1019.588636
4016645 *0001V,01/05/70 07:45:19.400,1019.581251
4016738 *0001V,01/05/70 07:45:19.500,1019.588564
4016848 *0001V,01/05/70 07:45:19.600,1019.556104
4016941 *0001V,01/05/70 07:45:19.700,1019.598034
4017050 *0001V,01/05/70 07:45:19.800,1019.582824
4017144 *0001V,01/05/70 07:45:19.900,1019.586705
4017238 *0001V,01/05/70 07:45:20.000,1019.602830
4017347 *0001V,01/05/70 07:45:20.100,1019.585761
4017440 *0001V,01/05/70 07:45:20.200,1019.614522
4017550 *0001V,01/05/70 07:45:20.300,1019.612154
4017643 *0001V,01/05/70 07:45:20.400,1019.582131
4017737 *0001V,01/05/70 07:45:20.500,1019.577787
4017846 *0001V,01/05/70 07:45:20.600,1019.568745
4017940 *0001V,01/05/70 07:45:20.700,1019.548029
4018049 *0001V,01/05/70 07:45:20.800,1019.578823
4018142 *0001V,01/05/70 07:45:20.900,1019.575376
4018236 *0001V,01/05/70 07:45:21.000,1019.599636
4018345 *0001V,01/05/70 07:45:21.100,1019.599732
4018439 *0001V,01/05/70 07:45:21.200,1019.581673
4018548 *0001V,01/05/70 07:45:21.300,1019.566061
4018642 *0001V,01/05/70 07:45:21.400,1019.604287
4018751 *0001V,01/05/70 07:45:21.500,1019.576290
4018844 *0001V,01/05/70 07:45:21.600,1019.577353
4018938 *0001V,01/05/70 07:45:21.700,1019.572985
4019047 *0001V,01/05/70 07:45:21.800,1019.594298
4019141 *0001V,01/05/70 07:45:21.900,1019.576320
4019250 *0001V,01/05/70 07:45:22.000,1019.602623
4019344 *0001V,01/05/70 07:45:22.100,1019.579199
4019437 *0001V,01/05/70 07:45:22.200,1019.544377
4019546 *0001V,01/05/70 07:45:22.300,1019.569893
4019640 *0001V,01/05/70 07:45:22.400,1019.576411
4019749 *0001V,01/05/70 07:45:22.500,1019.567365
4019843 *0001V,01/05/70 07:45:22.600,1019.581510
4019936 *0001V,01/05/70 07:45:22.700,1019.596092
4020046 *0001V,01/05/70 07:45:22.800,1019.602753
4020139 *0001V,01/05/70 07:45:22.900,1019.592414
4020248 *0001V,01/05/70 07:45:23.000,1019.590971
4020342 *0001V,01/05/70 07:45:23.100,1019.580421
4020451 *0001V,01/05/70 07:45:23.200,1019.557692
4020545 *0001V,01/05/70 07:45:23.300,1019.574675
4020638 *0001V,01/05/70 07:45:23.400,1019.572381
4020748 *0001V,01/05/70 07:45:23.500,1019.572543
4020841 *0001V,01/05/70 07:45:23.600,1019.578272
4020950 *0001V,01/05/70 07:45:23.700,1019.571234
4021044 *0001V,01/05/70 07:45:23.800,1019.572603
4021138 *0001V,01/05/70 07:45:23.900,1019.575227
4021247 *0001V,01/05/70 07:45:24.000,1019.555563
4021340 *0001V,01/05/70 07:45:24.100,1019.545827
4021450 *0001V,01/05/70 07:45:24.200,1019.565103
4021543 *0001V,01/05/70 07:45:24.300,1019.572743
4021637 *0001V,01/05/70 07:45:24.400,1019.552703
4021746 *0001V,01/05/70 07:45:24.500,1019.556061
4021840 *0001V,01/05/70 07:45:24.600,1019.535057
4021949 *0001V,01/05/70 07:45:24.700,1019.566015
4022042 *0001V,01/05/70 07:45:24.800,1019.583258
4022152 *0001V,01/05/70 07:45:24.900,1019.556380
4022245 *0001V,01/05/70 07:45:25.000,1019.562721
4022339 *0001V,01/05/70 07:45:25.100,1019.555987
4022448 *0001V,01/05/70 07:45:25.200,1019.555348
4022542 *0001V,01/05/70 07:45:25.300,1019.555381
4022651 *0001V,01/05/70 07:45:25.400,1019.554044
4022744 *0001V,01/05/70 07:45:25.500,1019.556342
4022838 *0001V,01/05/70 07:45:25.600,1019.539164
4022947 *0001V,01/05/70 07:45:25.700,1019.555387
4023041 *0001V,01/05/70 07:45:25.800,1019.551268
4023150 *0001V,01/05/70 07:45:25.900,1019.556183
4023244 *0001V,01/05/70 07:45:26.000,1019.525859
4023337 *0001V,01/05/70 07:45:26.100,1019.523348
4023446 *0001V,01/05/70 07:45:26.200,1019.508418
4023540 *0001V,01/05/70 07:45:26.300,1019.544805
4023649 *0001V,01/05/70 07:45:26.400,1019.535099
4023743 *0001V,01/05/70 07:45:26.500,1019.544482
4023836 *0001V,01/05/70 07:45:26.600,1019.519638
4023946 *0001V,01/05/70 07:45:26.700,1019.526734
4024039 *0001V,01/05/70 07:45:26.800,1019.532581
4024148 *0001V,01/05/70 07:45:26.900,1019.547764
4024242 *0001V,01/05/70 07:45:27.000,1019.535398
4024351 *0001V,01/05/70 07:45:27.100,1019.550285
4024445 *0001V,01/05/70 07:45:27.200,1019.547180
4024538 *0001V,01/05/70 07:45:27.300,1019.530819
4024648 *0001V,01/05/70 07:45:27.400,1019.562175
4024741 *0001V,01/05/70 07:45:27.500,1019.566662
4024850 *0001V,01/05/70 07:45:27.600,1019.554878
4024944 *0001V,01/05/70 07:45:27.700,1019.585502
4025038 *0001V,01/05/70 07:45:27.800,1019.579003
4025147 *0001V,01/05/70 07:45:27.900,1019.556154
4025240 *0001V,01/05/70 07:45:28.000,1019.582630
4025350 *0001V,01/05/70 07:45:28.100,1019.582294
4025443 *0001V,01/05/70 07:45:28.200,1019.574863
4025537 *0001V,01/05/70 07:45:28.300,1019.557190
4025646 *0001V,01/05/70 07:45:28.400,1019.566497
4025740 *0001V,01/05/70 07:45:28.500,1019.576663
4025849 *0001V,01/05/70 07:45:28.600,1019.549990
4025942 *0001V,01/05/70 07:45:28.700,1019.571328
4026036 *0001V,01/05/70 07:45:28.800,1019.584278
4026145 *0001V,01/05/70 07:45:28.900,1019.588720
4026239 *0001V,01/05/70 07:45:29.000,1019.589714
4026348 *0001V,01/05/70 07:45:29.100,1019.573599
4026442 *0001V,01/05/70 07:45:29.200,1019.592812
4026551 *0001V,01/05/70 07:45:29.300,1019.577151
4026644 *0001V,01/05/70 07:45:29.400,1019.575732
4026738 *0001V,01/05/70 07:45:29.500,1019.570462
4026847 *0001V,01/05/70 07:45:29.600,1019.575690
4026941 *0001V,01/05/70 07:45:29.700,1019.564291
4027050 *0001V,01/05/70 07:45:29.800,1019.560014
4027144 *0001V,01/05/70 07:45:29.900,1019.551901
4027237 *0001V,01/05/70 07:45:30.000,1019.570884
4027346 *0001V,01/05/70 07:45:30.100,1019.573072
4027440 *0001V,01/05/70 07:45:30.200,1019.558173
4027549 *0001V,01/05/70 07:45:30.300,1019.558807
4027643 *0001V,01/05/70 07:45:30.400,1019.550920
4027736 *0001V,01/05/70 07:45:30.500,1019.569181
4027846 *0001V,01/05/70 07:45:30.600,1019.560751
4027939 *0001V,01/05/70 07:45:30.700,1019.555439
4028048 *0001V,01/05/70 07:45:30.800,1019.570588
4028142 *0001V,01/05/70 07:45:30.900,1019.567695
4028251 *0001V,01/05/70 07:45:31.000,1019.549585
4028345 *0001V,01/05/70 07:45:31.100,1019.561384
4028438 *0001V,01/05/70 07:45:31.200,1019.546641
4028548 *0001V,01/05/70 07:45:31.300,1019.553491
4028641 *0001V,01/05/70 07:45:31.400,1019.548990
4028750 *0001V,01/05/70 07:45:31.500,1019.562039
4028844 *0001V,01/05/70 07:45:31.600,1019.563237
4028938 *0001V,01/05/70 07:45:31.700,1019.562440
4029047 *0001V,01/05/70 07:45:31.800,1019.587196
4029140 *0001V,01/05/70 07:45:31.900,1019.600525
4029250 *0001V,01/05/70 07:45:32.000,1019.586285
4029343 *0001V,01/05/70 07:45:32.100,1019.557740
4029437 *0001V,01/05/70 07:45:32.200,1019.549181
4029546 *0001V,01/05/70 07:45:32.300,1019.511661
4029640 *0001V,01/05/70 07:45:32.400,1019.517789
4029749 *0001V,01/05/70 07:45:32.500,1019.520221
4029842 *0001V,01/05/70 07:45:32.600,1019.523152
4029952 *0001V,01/05/70 07:45:32.700,1019.522933
4030045 *0001V,01/05/70 07:45:32.800,1019.513621
4030139 *0001V,01/05/70 07:45:32.900,1019.517880
4030248 *0001V,01/05/70 07:45:33.000,1019.555374
4030342 *0001V,01/05/70 07:45:33.100,1019.545418
4030451 *0001V,01/05/70 07:45:33.200,1019.516927
4030544 *0001V,01/05/70 07:45:33.300,1019.579023
4030638 *0001V,01/05/70 07:45:33.400,1019.573195
4030747 *0001V,01/05/70 07:45:33.500,1019.585159
4030841 *0001V,01/05/70 07:45:33.600,1019.587890
4030950 *0001V,01/05/70 07:45:33.700,1019.552610
4031044 *0001V,01/05/70 07:45:33.800,1019.559902
4031137 *0001V,01/05/70 07:45:33.900,1019.569967
4031246 *0001V,01/05/70 07:45:34.000,1019.572715
4031340 *0001V,01/05/70 07:45:34.100,1019.582016
4031449 *0001V,01/05/70 07:45:34.200,1019.580082
4031543 *0001V,01/05/70 07:45:34.300,1019.605266
4031636 *0001V,01/05/70 07:45:34.400,1019.580663
4031746 *0001V,01/05/70 07:45:34.500,1019.567152
4031839 *0001V,01/05/70 07:45:34.600,1019.551344
4031948 *0001V,01/05/70 07:45:34.700,1019.569250
4032042 *0001V,01/05/70 07:45:34.800,1019.572557
4032151 *0001V,01/05/70 07:45:34.900,1019.542206
4032245 *0001V,01/05/70 07:45:35.000,1019.571825
4032338 *0001V,01/05/70 07:45:35.100,1019.529346
4032448 *0001V,01/05/70 07:45:35.200,1019.562621
4032541 *0001V,01/05/70 07:45:35.300,1019.562772
4032650 *0001V,01/05/70 07:45:35.400,1019.558642
4032744 *0001V,01/05/70 07:45:35.500,1019.559880
4032838 *0001V,01/05/70 07:45:35.600,1019.568325
4032947 *0001V,01/05/70 07:45:35.700,1019.545272
4033040 *0001V,01/05/70 07:45:35.800,1019.570531
4033150 *0001V,01/05/70 07:45:35.900,1019.589370
4033243 *0001V,01/05/70 07:45:36.000,1019.550583
4033337 *0001V,01/05/70 07:45:36.100,1019.545827
4033446 *0001V,01/05/70 07:45:36.200,1019.573536
4033540 *0001V,01/05/70 07:45:36.300,1019.559882
4033649 *0001V,01/05/70 07:45:36.400,1019.549707
4033742 *0001V,01/05/70 07:45:36.500,1019.553061
4033852 *0001V,01/05/70 07:45:36.600,1019.554955
4033945 *0001V,01/05/70 07:45:36.700,1019.559736
4034039 *0001V,01/05/70 07:45:36.800,1019.559158
4034148 *0001V,01/05/70 07:45:36.900,1019.579615
4034242 *0001V,01/05/70 07:45:37.000,1019.543302
4034351 *0001V,01/05/70 07:45:37.100,1019.563218
4034444 *0001V,01/05/70 07:45:37.200,1019.570685
4034538 *0001V,01/05/70 07:45:37.300,1019.541991
4034647 *0001V,01/05/70 07:45:37.400,1019.556469
4034741 *0001V,01/05/70 07:45:37.500,1019.553456
4034850 *0001V,01/05/70 07:45:37.600,1019.560367
4034944 *0001V,01/05/70 07:45:37.700,1019.542287
4035037 *0001V,01/05/70 07:45:37.800,1019.546243
4035146 *0001V,01/05/70 07:45:37.900,1019.551165
4035240 *0001V,01/05/70 07:45:38.000,1019.566652
4035349 *0001V,01/05/70 07:45:38.100,1019.560661
4035443 *0001V,01/05/70 07:45:38.200,1019.553729
4035536 *0001V,01/05/70 07:45:38.300,1019.537173
4035646 *0001V,01/05/70 07:45:38.400,1019.551419
4035739 *0001V,01/05/70 07:45:38.500,1019.549431
4035848 *0001V,01/05/70 07:45:38.600,1019.561324
4035942 *0001V,01/05/70 07:45:38.700,1019.551135
4036051 *0001V,01/05/70 07:45:38.800,1019.563446
4036145 *0001V,01/05/70 07:45:38.900,1019.550769
4036238 *0001V,01/05/70 07:45:39.000,1019.551046
4036348 *0001V,01/05/70 07:45:39.100,1019.554439
4036441 *0001V,01/05/70 07:45:39.200,1019.561034
4036550 *0001V,01/05/70 07:45:39.300,1019.559990
4036644 *0001V,01/05/70 07:45:39.400,1019.533462
4036738 *0001V,01/05/70 07:45:39.500,1019.536030
4036847 *0001V,01/05/70 07:45:39.600,1019.581299
4036940 *0001V,01/05/70 07:45:39.700,1019.597484
4037050 *0001V,01/05/70 07:45:39.800,1019.586391
4037143 *0001V,01/05/70 07:45:39.900,1019.540703
4037237 *0001V,01/05/70 07:45:40.000,1019.533064
4037346 *0001V,01/05/70 07:45:40.100,1019.553306
4037440 *0001V,01/05/70 07:45:40.200,1019.552067
4037549 *0001V,01/05/70 07:45:40.300,1019.513888
4037642 *0001V,01/05/70 07:45:40.400,1019.539806
4037736 *0001V,01/05/70 07:45:40.500,1019.535132
4037845 *0001V,01/05/70 07:45:40.600,1019.553021
4037939 *0001V,01/05/70 07:45:40.700,1019.539855
4038048 *0001V,01/05/70 07:45:40.800,1019.554306
4038142 *0001V,01/05/70 07:45:40.900,1019.575579
4038251 *0001V,01/05/70 07:45:41.000,1019.545480
4038344 *0001V,01/05/70 07:45:41.100,1019.577276
4038438 *0001V,01/05/70 07:45:41.200,1019.530941
4038547 *0001V,01/05/70 07:45:41.300,1019.527694
4038641 *0001V,01/05/70 07:45:41.400,1019.539139
4038750 *0001V,01/05/70 07:45:41.500,1019.544551
4038844 *0001V,01/05/70 07:45:41.600,1019.536132
4038937 *0001V,01/05/70 07:45:41.700,1019.549790
4039046 *0001V,01/05/70 07:45:41.800,1019.544848
4039140 *0001V,01/05/70 07:45:41.900,1019.532129
4039249 *0001V,01/05/70 07:45:42.000,1019.535447
4039343 *0001V,01/05/70 07:45:42.100,1019.510595
4039436 *0001V,01/05/70 07:45:42.200,1019.502173
4039546 *0001V,01/05/70 07:45:42.300,1019.543299
4039639 *0001V,01/05/70 07:45:42.400,1019.509047
4039748 *0001V,01/05/70 07:45:42.500,1019.529202
4039842 *0001V,01/05/70 07:45:42.600,1019.526309
4039951 *0001V,01/05/70 07:45:42.700,1019.532990
4040045 *0001V,01/05/70 07:45:42.800,1019.541560
4040138 *0001V,01/05/70 07:45:42.900,1019.532993
4040248 *0001V,01/05/70 07:45:43.000,1019.529725
4040341 *0001V,01/05/70 07:45:43.100,1019.525768
4040450 *0001V,01/05/70 07:45:43.200,1019.530077
4040544 *0001V,01/05/70 07:45:43.300,1019.542585
4040638 *0001V,01/05/70 07:45:43.400,1019.555483
4040747 *0001V,01/05/70 07:45:43.500,1019.546382
4040840 *0001V,01/05/70 07:45:43.600,1019.554901
4040950 *0001V,01/05/70 07:45:43.700,1019.523877
4041043 *0001V,01/05/70 07:45:43.800,1019.538080
4041137 *0001V,01/05/70 07:45:43.900,1019.541435
4041246 *0001V,01/05/70 07:45:44.000,1019.560662
4041340 *0001V,01/05/70 07:45:44.100,1019.537368
4041449 *0001V,01/05/70 07:45:44.200,1019.526573
4041542 *0001V,01/05/70 07:45:44.300,1019.539315
4041652 *0001V,01/05/70 07:45:44.400,1019.528449
4041745 *0001V,01/05/70 07:45:44.500,1019.534872
4041839 *0001V,01/05/70 07:45:44.600,1019.522304
4041948 *0001V,01/05/70 07:45:44.700,1019.506392
4042042 *0001V,01/05/70 07:45:44.800,1019.532471
4042151 *0001V,01/05/70 07:45:44.900,1019.545125
4042244 *0001V,01/05/70 07:45:45.000,1019.542628
4042338 *0001V,01/05/70 07:45:45.100,1019.545532
4042447 *0001V,01/05/70 07:45:45.200,1019.524797
4042541 *0001V,01/05/70 07:45:45.300,1019.533723
4042650 *0001V,01/05/70 07:45:45.400,1019.550582
4042744 *0001V,01/05/70 07:45:45.500,1019.545772
4042837 *0001V,01/05/70 07:45:45.600,1019.541155
4042946 *0001V,01/05/70 07:45:45.700,1019.558446
4043040 *0001V,01/05/70 07:45:45.800,1019.544643
4043149 *0001V,01/05/70 07:45:45.900,1019.537314
4043243 *0001V,01/05/70 07:45:46.000,1019.543920
4043336 *0001V,01/05/70 07:45:46.100,1019.565569
4043446 *0001V,01/05/70 07:45:46.200,1019.557546
4043539 *0001V,01/05/70 07:45:46.300,1019.564281
4043648 *0001V,01/05/70 07:45:46.400,1019.566584
4043742 *0001V,01/05/70 07:45:46.500,1019.571367
4043836 *0001V,01/05/70 07:45:46.600,1019.543846
4043945 *0001V,01/05/70 07:45:46.700,1019.555628
4044038 *0001V,01/05/70 07:45:46.800,1019.583319
4044148 *0001V,01/05/70 07:45:46.900,1019.558245
4044241 *0001V,01/05/70 07:45:47.000,1019.559850
4044350 *0001V,01/05/70 07:45:47.100,1019.556601
4044444 *0001V,01/05/70 07:45:47.200,1019.560053
4044538 *0001V,01/05/70 07:45:47.300,1019.578816
4044647 *0001V,01/05/70 07:45:47.400,1019.573615
4044741 *0001V,01/05/70 07:45:47.500,1019.576145
4044850 *0001V,01/05/70 07:45:47.600,1019.561450
4044943 *0001V,01/05/70 07:45:47.700,1019.568298
4045037 *0001V,01/05/70 07:45:47.800,1019.569481
4045146 *0001V,01/05/70 07:45:47.900,1019.541824
4045240 *0001V,01/05/70 07:45:48.000,1019.544547
4045349 *0001V,01/05/70 07:45:48.100,1019.533190
4045443 *0001V,01/05/70 07:45:48.200,1019.527945
4045536 *0001V,01/05/70 07:45:48.300,1019.532380
4045645 *0001V,01/05/70 07:45:48.400,1019.524544
4045739 *0001V,01/05/70 07:45:48.500,1019.539840
4045848 *0001V,01/05/70 07:45:48.600,1019.532044
4045942 *0001V,01/05/70 07:45:48.700,1019.535392
4046051 *0001V,01/05/70 07:45:48.800,1019.532255
4046145 *0001V,01/05/70 07:45:48.900,1019.529846
4046238 *0001V,01/05/70 07:45:49.000,1019.542525
4046347 *0001V,01/05/70 07:45:49.100,1019.495259
4046441 *0001V,01/05/70 07:45:49.200,1019.503437
4046550 *0001V,01/05/70 07:45:49.300,1019.526539
4046644 *0001V,01/05/70 07:45:49.400,1019.501967
4046737 *0001V,01/05/70 07:45:49.500,1019.505406
4046847 *0001V,01/05/70 07:45:49.600,1019.492870
4046940 *0001V,01/05/70 07:45:49.700,1019.465047
4047049 *0001V,01/05/70 07:45:49.800,1019.480295
4047143 *0001V,01/05/70 07:45:49.900,1019.525701
4047237 *0001V,01/05/70 07:45:50.000,1019.501874
4047346 *0001V,01/05/70 07:45:50.100,1019.515242
4047439 *0001V,01/05/70 07:45:50.200,1019.516299
4047549 *0001V,01/05/70 07:45:50.300,1019.530159
4047642 *0001V,01/05/70 07:45:50.400,1019.535779
4047751 *0001V,01/05/70 07:45:50.500,1019.535733
4047845 *0001V,01/05/70 07:45:50.600,1019.517248
4047939 *0001V,01/05/70 07:45:50.700,1019.550648
4048048 *0001V,01/05/70 07:45:50.800,1019.534928
4048141 *0001V,01/05/70 07:45:50.900,1019.536805
4048251 *0001V,01/05/70 07:45:51.000,1019.535152
4048344 *0001V,01/05/70 07:45:51.100,1019.553760
4048438 *0001V,01/05/70 07:45:51.200,1019.542632
4048547 *0001V,01/05/70 07:45:51.300,1019.561145
4048641 *0001V,01/05/70 07:45:51.400,1019.550776
4048750 *0001V,01/05/70 07:45:51.500,1019.556649
4048843 *0001V,01/05/70 07:45:51.600,1019.555475
4048937 *0001V,01/05/70 07:45:51.700,1019.528663
4049046 *0001V,01/05/70 07:45:51.800,1019.538280
4049140 *0001V,01/05/70 07:45:51.900,1019.538142
4049249 *0001V,01/05/70 07:45:52.000,1019.551660
4049343 *0001V,01/05/70 07:45:52.100,1019.552500
4049452 *0001V,01/05/70 07:45:52.200,1019.543309
4049545 *0001V,01/05/70 07:45:52.300,1019.557909
4049639 *0001V,01/05/70 07:45:52.400,1019.553546
4049748 *0001V,01/05/70 07:45:52.500,1019.551067
4049842 *0001V,01/05/70 07:45:52.600,1019.556864
4049951 *0001V,01/05/70 07:45:52.700,1019.573905
4050045 *0001V,01/05/70 07:45:52.800,1019.547568
4050138 *0001V,01/05/70 07:45:52.900,1019.539781
4050247 *0001V,01/05/70 07:45:53.000,1019.565359
4050341 *0001V,01/05/70 07:45:53.100,1019.557088
4050450 *0001V,01/05/70 07:45:53.200,1019.542591
4050544 *0001V,01/05/70 07:45:53.300,1019.552934
4050637 *0001V,01/05/70 07:45:53.400,1019.542760
4050747 *0001V,01/05/70 07:45:53.500,1019.555980
4050840 *0001V,01/05/70 07:45:53.600,1019.535545
4050949 *0001V,01/05/70 07:45:53.700,1019.544184
4051043 *0001V,01/05/70 07:45:53.800,1019.567746
4051137 *0001V,01/05/70 07:45:53.900,1019.546443
4051246 *0001V,01/05/70 07:45:54.000,1019.534835
4051339 *0001V,01/05/70 07:45:54.100,1019.527782
4051449 *0001V,01/05/70 07:45:54.200,1019.535443
4051542 *0001V,01/05/70 07:45:54.300,1019.525371
4051651 *0001V,01/05/70 07:45:54.400,1019.554926
4051745 *0001V,01/05/70 07:45:54.500,1019.529576
4051839 *0001V,01/05/70 07:45:54.600,1019.557028
4051948 *0001V,01/05/70 07:45:54.700,1019.541057
4052041 *0001V,01/05/70 07:45:54.800,1019.525418
4052151 *0001V,01/05/70 07:45:54.900,1019.543368
4052244 *0001V,01/05/70 07:45:55.000,1019.527232
4052338 *0001V,01/05/70 07:45:55.100,1019.544650
4052447 *0001V,01/05/70 07:45:55.200,1019.546092
4052541 *0001V,01/05/70 07:45:55.300,1019.546955
4052650 *0001V,01/05/70 07:45:55.400,1019.536092
4052743 *0001V,01/05/70 07:45:55.500,1019.517301
4052837 *0001V,01/05/70 07:45:55.600,1019.533047
4052946 *0001V,01/05/70 07:45:55.700,1019.548452
4053040 *0001V,01/05/70 07:45:55.800,1019.566653
4053149 *0001V,01/05/70 07:45:55.900,1019.526341
4053243 *0001V,01/05/70 07:45:56.000,1019.566729
4053336 *0001V,01/05/70 07:45:56.100,1019.570737
4053445 *0001V,01/05/70 07:45:56.200,1019.576390
4053539 *0001V,01/05/70 07:45:56.300,1019.564327
4053648 *0001V,01/05/70 07:45:56.400,1019.559457
4053742 *0001V,01/05/70 07:45:56.500,1019.575120
4053851 *0001V,01/05/70 07:45:56.600,1019.542471
4053945 *0001V,01/05/70 07:45:56.700,1019.549733
4054038 *0001V,01/05/70 07:45:56.800,1019.564724
4054147 *0001V,01/05/70 07:45:56.900,1019.535616
4054241 *0001V,01/05/70 07:45:57.000,1019.542838
4054350 *0001V,01/05/70 07:45:57.100,1019.559400
4054444 *0001V,01/05/70 07:45:57.200,1019.572317
4054537 *0001V,01/05/70 07:45:57.300,1019.541595
4054647 *0001V,01/05/70 07:45:57.400,1019.545208
4054740 *0001V,01/05/70 07:45:57.500,1019.557250
4054849 *0001V,01/05/70 07:45:57.600,1019.551304
4054943 *0001V,01/05/70 07:45:57.700,1019.531475
4055037 *0001V,01/05/70 07:45:57.800,1019.512309
4055146 *0001V,01/05/70 07:45:57.900,1019.536325
4055239 *0001V,01/05/70 07:45:58.000,1019.531167
4055349 *0001V,01/05/70 07:45:58.100,1019.534307
4055442 *0001V,01/05/70 07:45:58.200,1019.544799
4055551 *0001V,01/05/70 07:45:58.300,1019.535815
4055645 *0001V,01/05/70 07:45:58.400,1019.536616
4055739 *0001V,01/05/70 07:45:58.500,1019.553757
4055848 *0001V,01/05/70 07:45:58.600,1019.537662
4055941 *0001V,01/05/70 07:45:58.700,1019.527830
4056051 *0001V,01/05/70 07:45:58.800,1019.537902
4056144 *0001V,01/05/70 07:45:58.900,1019.565898
4056238 *0001V,01/05/70 07:45:59.000,1019.541459
4056347 *0001V,01/05/70 07:45:59.100,1019.523050
4056441 *0001V,01/05/70 07:45:59.200,1019.546755
4056550 *0001V,01/05/70 07:45:59.300,1019.553888
4056643 *0001V,01/05/70 07:45:59.400,1019.559863
4056737 *0001V,01/05/70 07:45:59.500,1019.555584
4056846 *0001V,01/05/70 07:45:59.600,1019.546101
4056940 *0001V,01/05/70 07:45:59.700,1019.537700
4057049 *0001V,01/05/70 07:45:59.800,1019.576583
4057143 *0001V,01/05/70 07:45:59.900,1019.573939
4057236 *0001V,01/05/70 07:46:00.000,1019.565449
4057345 *0001V,01/05/70 07:46:00.100,1019.569106
4057439 *0001V,01/05/70 07:46:00.200,1019.556141
4057548 *0001V,01/05/70 07:46:00.300,1019.553489
4057642 *0001V,01/05/70 07:46:00.400,1019.540309
4057751 *0001V,01/05/70 07:46:00.500,1019.549094
4057845 *0001V,01/05/70 07:46:00.600,1019.582535
4057938 *0001V,01/05/70 07:46:00.700,1019.564017
4058047 *0001V,01/05/70 07:46:00.800,1019.575332
4058141 *0001V,01/05/70 07:46:00.900,1019.565886
4058250 *0001V,01/05/70 07:46:01.000,1019.550825
4058344 *0001V,01/05/70 07:46:01.100,1019.593480
4058437 *0001V,01/05/70 07:46:01.200,1019.584547
4058547 *0001V,01/05/70 07:46:01.300,1019.560849
4058640 *0001V,01/05/70 07:46:01.400,1019.570444
4058749 *0001V,01/05/70 07:46:01.500,1019.572948
4058843 *0001V,01/05/70 07:46:01.600,1019.567182
4058937 *0001V,01/05/70 07:46:01.700,1019.542459
4059046 *0001V,01/05/70 07:46:01.800,1019.551224
4059139 *0001V,01/05/70 07:46:01.900,1019.564861
4059249 *0001V,01/05/70 07:46:02.000,1019.549029
4059342 *0001V,01/05/70 07:46:02.100,1019.566719
4059451 *0001V,01/05/70 07:46:02.200,1019.548418
4059545 *0001V,01/05/70 07:46:02.300,1019.538413
4059639 *0001V,01/05/70 07:46:02.400,1019.518747
4059748 *0001V,01/05/70 07:46:02.500,1019.551077
4059841 *0001V,01/05/70 07:46:02.600,1019.524718
4059951 *0001V,01/05/70 07:46:02.700,1019.553975
4100044 *0001V,01/05/70 07:46:02.800,1019.560352
4100138 *0001V,01/05/70 07:46:02.900,1019.552163
4100247 *0001V,01/05/70 07:46:03.000,1019.534887
4100341 *0001V,01/05/70 07:46:03.100,1019.554953
4100450 *0001V,01/05/70 07:46:03.200,1019.562019
4100543 *0001V,01/05/70 07:46:03.300,1019.584673
4100637 *0001V,01/05/70 07:46:03.400,1019.586169
4100746 *0001V,01/05/70 07:46:03.500,1019.589706
4100840 *0001V,01/05/70 07:46:03.600,1019.548339
4100949 *0001V,01/05/70 07:46:03.700,1019.544187
4101043 *0001V,01/05/70 07:46:03.800,1019.542211
4101136 *0001V,01/05/70 07:46:03.900,1019.532702
4101245 *0001V,01/05/70 07:46:04.000,1019.528847
4101339 *0001V,01/05/70 07:46:04.100,1019.516048
4101448 *0001V,01/05/70 07:46:04.200,1019.537880
4101542 *0001V,01/05/70 07:46:04.300,1019.540963
4101651 *0001V,01/05/70 07:46:04.400,1019.557307
4101745 *0001V,01/05/70 07:46:04.500,1019.525652
4101838 *0001V,01/05/70 07:46:04.600,1019.533887
4101947 *0001V,01/05/70 07:46:04.700,1019.542280
4102041 *0001V,01/05/70 07:46:04.800,1019.535058
4102150 *0001V,01/05/70 07:46:04.900,1019.532105
4102244 *0001V,01/05/70 07:46:05.000,1019.564274
4102337 *0001V,01/05/70 07:46:05.100,1019.540454
4102447 *0001V,01/05/70 07:46:05.200,1019.550838
4102540 *0001V,01/05/70 07:46:05.300,1019.569235
4102649 *0001V,01/05/70 07:46:05.400,1019.546547
4102743 *0001V,01/05/70 07:46:05.500,1019.553447
4102837 *0001V,01/05/70 07:46:05.600,1019.576209
4102946 *0001V,01/05/70 07:46:05.700,1019.570044
4103039 *0001V,01/05/70 07:46:05.800,1019.560802
4103149 *0001V,01/05/70 07:46:05.900,1019.551990
4103242 *0001V,01/05/70 07:46:06.000,1019.567282
4103351 *0001V,01/05/70 07:46:06.100,1019.560899
4103445 *0001V,01/05/70 07:46:06.200,1019.566686
4103539 *0001V,01/05/70 07:46:06.300,1019.568191
4103648 *0001V,01/05/70 07:46:06.400,1019.567792
4103741 *0001V,01/05/70 07:46:06.500,1019.579851
4103851 *0001V,01/05/70 07:46:06.600,1019.549778
4103944 *0001V,01/05/70 07:46:06.700,1019.570015
4104038 *0001V,01/05/70 07:46:06.800,1019.559422
4104147 *0001V,01/05/70 07:46:06.900,1019.542799
4104241 *0001V,01/05/70 07:46:07.000,1019.565623
4104350 *0001V,01/05/70 07:46:07.100,1019.578696
4104443 *0001V,01/05/70 07:46:07.200,1019.567714
4104537 *0001V,01/05/70 07:46:07.300,1019.573913
4104646 *0001V,01/05/70 07:46:07.400,1019.544231
4104740 *0001V,01/05/70 07:46:07.500,1019.558494
4104849 *0001V,01/05/70 07:46:07.600,1019.571884
4104943 *0001V,01/05/70 07:46:07.700,1019.569359
4105052 *0001V,01/05/70 07:46:07.800,1019.590036
4105145 *0001V,01/05/70 07:46:07.900,1019.608281
4105239 *0001V,01/05/70 07:46:08.000,1019.577061
4105348 *0001V,01/05/70 07:46:08.100,1019.563152
4105442 *0001V,01/05/70 07:46:08.200,1019.581619
4105551 *0001V,01/05/70 07:46:08.300,1019.572300
4105645 *0001V,01/05/70 07:46:08.400,1019.549969
4105738 *0001V,01/05/70 07:46:08.500,1019.567580
4105847 *0001V,01/05/70 07:46:08.600,1019.557870
4105941 *0001V,01/05/70 07:46:08.700,1019.544611
4106050 *0001V,01/05/70 07:46:08.800,1019.550966
4106144 *0001V,01/05/70 07:46:08.900,1019.568864
4106237 *0001V,01/05/70 07:46:09.000,1019.542915
4106347 *0001V,01/05/70 07:46:09.100,1019.539364
4106440 *0001V,01/05/70 07:46:09.200,1019.534585
4106549 *0001V,01/05/70 07:46:09.300,1019.523194
4106643 *0001V,01/05/70 07:46:09.400,1019.522417
4106752 *0001V,01/05/70 07:46:09.500,1019.528364
4106846 *0001V,01/05/70 07:46:09.600,1019.518140
4106939 *0001V,01/05/70 07:46:09.700,1019.526317
4107049 *0001V,01/05/70 07:46:09.800,1019.533208
4107142 *0001V,01/05/70 07:46:09.900,1019.536415
4107251 *0001V,01/05/70 07:46:10.000,1019.546009
4107345 *0001V,01/05/70 07:46:10.100,1019.556453
4107439 *0001V,01/05/70 07:46:10.200,1019.542606
4107548 *0001V,01/05/70 07:46:10.300,1019.536034
4107641 *0001V,01/05/70 07:46:10.400,1019.544151
4107751 *0001V,01/05/70 07:46:10.500,1019.543833
4107844 *0001V,01/05/70 07:46:10.600,1019.551063
4107938 *0001V,01/05/70 07:46:10.700,1019.544046
4108047 *0001V,01/05/70 07:46:10.800,1019.539909
4108141 *0001V,01/05/70 07:46:10.900,1019.537192
4108250 *0001V,01/05/70 07:46:11.000,1019.565720
4108343 *0001V,01/05/70 07:46:11.100,1019.539906
4108437 *0001V,01/05/70 07:46:11.200,1019.562662
4108546 *0001V,01/05/70 07:46:11.300,1019.550174
4108640 *0001V,01/05/70 07:46:11.400,1019.557986
4108749 *0001V,01/05/70 07:46:11.500,1019.561398
4108843 *0001V,01/05/70 07:46:11.600,1019.567014
4108936 *0001V,01/05/70 07:46:11.700,1019.583790
4109045 *0001V,01/05/70 07:46:11.800,1019.550717
4109139 *0001V,01/05/70 07:46:11.900,1019.580035
4109248 *0001V,01/05/70 07:46:12.000,1019.589097
4109342 *0001V,01/05/70 07:46:12.100,1019.565101
4109451 *0001V,01/05/70 07:46:12.200,1019.565830
4109545 *0001V,01/05/70 07:46:12.300,1019.571764
4109638 *0001V,01/05/70 07:46:12.400,1019.591085
4109747 *0001V,01/05/70 07:46:12.500,1019.571835
4109841 *0001V,01/05/70 07:46:12.600,1019.589694
4109950 *0001V,01/05/70 07:46:12.700,1019.577556
4110044 *0001V,01/05/70 07:46:12.800,1019.603218
4110137 *0001V,01/05/70 07:46:12.900,1019.604222
4110247 *0001V,01/05/70 07:46:13.000,1019.565264
4110340 *0001V,01/05/70 07:46:13.100,1019.581025
4110449 *0001V,01/05/70 07:46:13.200,1019.589339
4110543 *0001V,01/05/70 07:46:13.300,1019.582065
4110637 *0001V,01/05/70 07:46:13.400,1019.598152
4110746 *0001V,01/05/70 07:46:13.500,1019.584612
4110839 *0001V,01/05/70 07:46:13.600,1019.582252
4110949 *0001V,01/05/70 07:46:13.700,1019.593211
4111042 *0001V,01/05/70 07:46:13.800,1019.579933
4111151 *0001V,01/05/70 07:46:13.900,1019.577272
4111245 *0001V,01/05/70 07:46:14.000,1019.589922
4111339 *0001V,01/05/70 07:46:14.100,1019.591370
4111448 *0001V,01/05/70 07:46:14.200,1019.591433
4111541 *0001V,01/05/70 07:46:14.300,1019.600541
4111651 *0001V,01/05/70 07:46:14.400,1019.594961
4111744 *0001V,01/05/70 07:46:14.500,1019.596895
4111838 *0001V,01/05/70 07:46:14.600,1019.597382
4111947 *0001V,01/05/70 07:46:14.700,1019.578991
4112041 *0001V,01/05/70 07:46:14.800,1019.563015
4112150 *0001V,01/05/70 07:46:14.900,1019.588577
4112243 *0001V,01/05/70 07:46:15.000,1019.603662
4112337 *0001V,01/05/70 07:46:15.100,1019.594988
4112446 *0001V,01/05/70 07:46:15.200,1019.564185
4112540 *0001V,01/05/70 07:46:15.300,1019.575278
4112649 *0001V,01/05/70 07:46:15.400,1019.593630
4112743 *0001V,01/05/70 07:46:15.500,1019.576110
4112852 *0001V,01/05/70 07:46:15.600,1019.550527
4112945 *0001V,01/05/70 07:46:15.700,1019.563682
4113039 *0001V,01/05/70 07:46:15.800,1019.545555
4113148 *0001V,01/05/70 07:46:15.900,1019.563090
4113242 *0001V,01/05/70 07:46:16.000,1019.569078
4113351 *0001V,01/05/70 07:46:16.100,1019.542699
4113445 *0001V,01/05/70 07:46:16.200,1019.566573
4113538 *0001V,01/05/70 07:46:16.300,1019.559271
4113647 *0001V,01/05/70 07:46:16.400,1019.543716
4113741 *0001V,01/05/70 07:46:16.500,1019.556880
4113850 *0001V,01/05/70 07:46:16.600,1019.564995
4113944 *0001V,01/05/70 07:46:16.700,1019.560441
4114037 *0001V,01/05/70 07:46:16.800,1019.555633
4114147 *0001V,01/05/70 07:46:16.900,1019.559368
4114240 *0001V,01/05/70 07:46:17.000,1019.570598
4114349 *0001V,01/05/70 07:46:17.100,1019.563548
4114443 *0001V,01/05/70 07:46:17.200,1019.566714
4114537 *0001V,01/05/70 07:46:17.300,1019.574743
4114646 *0001V,01/05/70 07:46:17.400,1019.551903
4114739 *0001V,01/05/70 07:46:17.500,1019.555695
4114849 *0001V,01/05/70 07:46:17.600,1019.564252
4114942 *0001V,01/05/70 07:46:17.700,1019.567664
4115051 *0001V,01/05/70 07:46:17.800,1019.554595
4115145 *0001V,01/05/70 07:46:17.900,1019.576979
4115239 *0001V,01/05/70 07:46:18.000,1019.578355
4115348 *0001V,01/05/70 07:46:18.100,1019.570279
4115441 *0001V,01/05/70 07:46:18.200,1019.561727
4115551 *0001V,01/05/70 07:46:18.300,1019.561458
4115644 *0001V,01/05/70 07:46:18.400,1019.567816
4115738 *0001V,01/05/70 07:46:18.500,1019.564004
4115847 *0001V,01/05/70 07:46:18.600,1019.579818
4115941 *0001V,01/05/70 07:46:18.700,1019.562965
4116050 *0001V,01/05/70 07:46:18.800,1019.575297
4116143 *0001V,01/05/70 07:46:18.900,1019.585120
4116237 *0001V,01/05/70 07:46:19.000,1019.576854
4116346 *0001V,01/05/70 07:46:19.100,1019.575508
4116440 *0001V,01/05/70 07:46:19.200,1019.580834
4116549 *0001V,01/05/70 07:46:19.300,1019.555187
4116643 *0001V,01/05/70 07:46:19.400,1019.571033
4116752 *0001V,01/05/70 07:46:19.500,1019.572644
4116845 *0001V,01/05/70 07:46:19.600,1019.577712
4116939 *0001V,01/05/70 07:46:19.700,1019.580516
4117048 *0001V,01/05/70 07:46:19.800,1019.564235
4117142 *0001V,01/05/70 07:46:19.900,1019.554391
4117251 *0001V,01/05/70 07:46:20.000,1019.560082
4117345 *0001V,01/05/70 07:46:20.100,1019.568874
4117438 *0001V,01/05/70 07:46:20.200,1019.584314
4117547 *0001V,01/05/70 07:46:20.300,1019.555287
4117641 *0001V,01/05/70 07:46:20.400,1019.575741
4117750 *0001V,01/05/70 07:46:20.500,1019.579772
4117844 *0001V,01/05/70 07:46:20.600,1019.552036
4117937 *0001V,01/05/70 07:46:20.700,1019.567091
4118047 *0001V,01/05/70 07:46:20.800,1019.574314
4118140 *0001V,01/05/70 07:46:20.900,1019.558319
4118249 *0001V,01/05/70 07:46:21.000,1019.583149
4118343 *0001V,01/05/70 07:46:21.100,1019.580026
4118437 *0001V,01/05/70 07:46:21.200,1019.564802
4118546 *0001V,01/05/70 07:46:21.300,1019.565642
4118639 *0001V,01/05/70 07:46:21.400,1019.575990
4118749 *0001V,01/05/70 07:46:21.500,1019.571283
4118842 *0001V,01/05/70 07:46:21.600,1019.582560
4118951 *0001V,01/05/70 07:46:21.700,1019.575131
4119045 *0001V,01/05/70 07:46:21.800,1019.585231
4119139 *0001V,01/05/70 07:46:21.900,1019.603765
4119248 *0001V,01/05/70 07:46:22.000,1019.580431
4119341 *0001V,01/05/70 07:46:22.100,1019.589673
4119451 *0001V,01/05/70 07:46:22.200,1019.583040
4119544 *0001V,01/05/70 07:46:22.300,1019.559766
4119638 *0001V,01/05/70 07:46:22.400,1019.589496
4119747 *0001V,01/05/70 07:46:22.500,1019.583963
4119841 *0001V,01/05/70 07:46:22.600,1019.576501
4119950 *0001V,01/05/70 07:46:22.700,1019.576363
4120043 *0001V,01/05/70 07:46:22.800,1019.590389
4120137 *0001V,01/05/70 07:46:22.900,1019.568630
4120246 *0001V,01/05/70 07:46:23.000,1019.588745
4120340 *0001V,01/05/70 07:46:23.100,1019.581925
4120449 *0001V,01/05/70 07:46:23.200,1019.566354
4120543 *0001V,01/05/70 07:46:23.300,1019.585389
4120652 *0001V,01/05/70 07:46:23.400,1019.583858
4120745 *0001V,01/05/70 07:46:23.500,1019.577815
4120839 *0001V,01/05/70 07:46:23.600,1019.579904
4120948 *0001V,01/05/70 07:46:23.700,1019.566618
4121042 *0001V,01/05/70 07:46:23.800,1019.569160
4121151 *0001V,01/05/70 07:46:23.900,1019.588150
4121245 *0001V,01/05/70 07:46:24.000,1019.585683
4121338 *0001V,01/05/70 07:46:24.100,1019.581543
4121447 *0001V,01/05/70 07:46:24.200,1019.600919
4121541 *0001V,01/05/70 07:46:24.300,1019.590288
4121650 *0001V,01/05/70 07:46:24.400,1019.607930
4121744 *0001V,01/05/70 07:46:24.500,1019.609756
4121837 *0001V,01/05/70 07:46:24.600,1019.588569
4121947 *0001V,01/05/70 07:46:24.700,1019.587413
4122040 *0001V,01/05/70 07:46:24.800,1019.584800
4122149 *0001V,01/05/70 07:46:24.900,1019.573645
4122243 *0001V,01/05/70 07:46:25.000,1019.584076
4122337 *0001V,01/05/70 07:46:25.100,1019.602232
4122446 *0001V,01/05/70 07:46:25.200,1019.603064
4122539 *0001V,01/05/70 07:46:25.300,1019.592459
4122649 *0001V,01/05/70 07:46:25.400,1019.598898
4122742 *0001V,01/05/70 07:46:25.500,1019.621492
4122851 *0001V,01/05/70 07:46:25.600,1019.591174
4122945 *0001V,01/05/70 07:46:25.700,1019.596230
4123039 *0001V,01/05/70 07:46:25.800,1019.617323
4123148 *0001V,01/05/70 07:46:25.900,1019.602451
4123241 *0001V,01/05/70 07:46:26.000,1019.607190
4123351 *0001V,01/05/70 07:46:26.100,1019.597219
4123444 *0001V,01/05/70 07:46:26.200,1019.569209
4123538 *0001V,01/05/70 07:46:26.300,1019.586005
4123647 *0001V,01/05/70 07:46:26.400,1019.590641
4123741 *0001V,01/05/70 07:46:26.500,1019.601538
4123850 *0001V,01/05/70 07:46:26.600,1019.582393
4123943 *0001V,01/05/70 07:46:26.700,1019.554308
4124037 *0001V,01/05/70 07:46:26.800,1019.560384
4124146 *0001V,01/05/70 07:46:26.900,1019.572462
4124240 *0001V,01/05/70 07:46:27.000,1019.587558
4124349 *0001V,01/05/70 07:46:27.100,1019.569284
4124443 *0001V,01/05/70 07:46:27.200,1019.566486
4124552 *0001V,01/05/70 07:46:27.300,1019.586380
4124645 *0001V,01/05/70 07:46:27.400,1019.578992
4124739 *0001V,01/05/70 07:46:27.500,1019.586537
4124848 *0001V,01/05/70 07:46:27.600,1019.578949
4124942 *0001V,01/05/70 07:46:27.700,1019.599819
4125051 *0001V,01/05/70 07:46:27.800,1019.609984
4125145 *0001V,01/05/70 07:46:27.900,1019.595906
4125238 *0001V,01/05/70 07:46:28.000,1019.580074
4125347 *0001V,01/05/70 07:46:28.100,1019.588013
4125441 *0001V,01/05/70 07:46:28.200,1019.606818
4125550 *0001V,01/05/70 07:46:28.300,1019.587940
4125644 *0001V,01/05/70 07:46:28.400,1019.599440
4125737 *0001V,01/05/70 07:46:28.500,1019.590618
4125847 *0001V,01/05/70 07:46:28.600,1019.595381
4125940 *0001V,01/05/70 07:46:28.700,1019.604946
4126049 *0001V,01/05/70 07:46:28.800,1019.583704
4126143 *0001V,01/05/70 07:46:28.900,1019.580757
4126237 *0001V,01/05/70 07:46:29.000,1019.594518
4126346 *0001V,01/05/70 07:46:29.100,1019.591125
4126439 *0001V,01/05/70 07:46:29.200,1019.589940
4126549 *0001V,01/05/70 07:46:29.300,1019.584622
4126642 *0001V,01/05/70 07:46:29.400,1019.571958
4126751 *0001V,01/05/70 07:46:29.500,1019.587232
4126845 *0001V,01/05/70 07:46:29.600,1019.601058
4126939 *0001V,01/05/70 07:46:29.700,1019.583104
4127048 *0001V,01/05/70 07:46:29.800,1019.598413
4127141 *0001V,01/05/70 07:46:29.900,1019.591030
4127251 *0001V,01/05/70 07:46:30.000,1019.582674
4127344 *0001V,01/05/70 07:46:30.100,1019.585226
4127438 *0001V,01/05/70 07:46:30.200,1019.572486
4127547 *0001V,01/05/70 07:46:30.300,1019.593843
4127641 *0001V,01/05/70 07:46:30.400,1019.598040
4127750 *0001V,01/05/70 07:46:30.500,1019.615648
4127843 *0001V,01/05/70 07:46:30.600,1019.622946
4127937 *0001V,01/05/70 07:46:30.700,1019.611024
4128046 *0001V,01/05/70 07:46:30.800,1019.626115
4128140 *0001V,01/05/70 07:46:30.900,1019.614562
4128249 *0001V,01/05/70 07:46:31.000,1019.627135
4128343 *0001V,01/05/70 07:46:31.100,1019.615016
4128452 *0001V,01/05/70 07:46:31.200,1019.615378
4128545 *0001V,01/05/70 07:46:31.300,1019.618852
4128639 *0001V,01/05/70 07:46:31.400,1019.614765
4128748 *0001V,01/05/70 07:46:31.500,1019.634754
4128842 *0001V,01/05/70 07:46:31.600,1019.593679
4128951 *0001V,01/05/70 07:46:31.700,1019.622248
4129045 *0001V,01/05/70 07:46:31.800,1019.628517
4129138 *0001V,01/05/70 07:46:31.900,1019.609782
4129247 *0001V,01/05/70 07:46:32.000,1019.608022
4129341 *0001V,01/05/70 07:46:32.100,1019.614040
4129450 *0001V,01/05/70 07:46:32.200,1019.627500
4129544 *0001V,01/05/70 07:46:32.300,1019.624851
4129637 *0001V,01/05/70 07:46:32.400,1019.621408
4129747 *0001V,01/05/70 07:46:32.500,1019.596591
4129840 *0001V,01/05/70 07:46:32.600,1019.632554
4129949 *0001V,01/05/70 07:46:32.700,1019.614494
4130043 *0001V,01/05/70 07:46:32.800,1019.626549
4130137 *0001V,01/05/70 07:46:32.900,1019.618678
4130246 *0001V,01/05/70 07:46:33.000,1019.619725
4130339 *0001V,01/05/70 07:46:33.100,1019.618395
4130449 *0001V,01/05/70 07:46:33.200,1019.620856
4130542 *0001V,01/05/70 07:46:33.300,1019.610588
4130651 *0001V,01/05/70 07:46:33.400,1019.611819
4130745 *0001V,01/05/70 07:46:33.500,1019.619479
4130839 *0001V,01/05/70 07:46:33.600,1019.600067
4130948 *0001V,01/05/70 07:46:33.700,1019.603275
4131041 *0001V,01/05/70 07:46:33.800,1019.624289
4131151 *0001V,01/05/70 07:46:33.900,1019.611498
4131244 *0001V,01/05/70 07:46:34.000,1019.633358
4131338 *0001V,01/05/70 07:46:34.100,1019.635144
4131447 *0001V,01/05/70 07:46:34.200,1019.594745
4131541 *0001V,01/05/70 07:46:34.300,1019.601303
4131650 *0001V,01/05/70 07:46:34.400,1019.620762
4131743 *0001V,01/05/70 07:46:34.500,1019.611788
4131837 *0001V,01/05/70 07:46:34.600,1019.607133
4131946 *0001V,01/05/70 07:46:34.700,1019.617430
4132040 *0001V,01/05/70 07:46:34.800,1019.617499
4132149 *0001V,01/05/70 07:46:34.900,1019.600139
4132243 *0001V,01/05/70 07:46:35.000,1019.592153
4132352 *0001V,01/05/70 07:46:35.100,1019.600834
4132445 *0001V,01/05/70 07:46:35.200,1019.590584
4132539 *0001V,01/05/70 07:46:35.300,1019.591776
4132648 *0001V,01/05/70 07:46:35.400,1019.588831
4132742 *0001V,01/05/70 07:46:35.500,1019.598411
4132851 *0001V,01/05/70 07:46:35.600,1019.598649
4132945 *0001V,01/05/70 07:46:35.700,1019.588040
4133038 *0001V,01/05/70 07:46:35.800,1019.579527
4133147 *0001V,01/05/70 07:46:35.900,1019.589209
4133241 *0001V,01/05/70 07:46:36.000,1019.575986
4133350 *0001V,01/05/70 07:46:36.100,1019.566921
4133444 *0001V,01/05/70 07:46:36.200,1019.602429
4133537 *0001V,01/05/70 07:46:36.300,1019.586762
4133647 *0001V,01/05/70 07:46:36.400,1019.582717
4133740 *0001V,01/05/70 07:46:36.500,1019.559246
4133849 *0001V,01/05/70 07:46:36.600,1019.577190
4133943 *0001V,01/05/70 07:46:36.700,1019.602692
4134037 *0001V,01/05/70 07:46:36.800,1019.580112
4134146 *0001V,01/05/70 07:46:36.900,1019.580076
4134239 *0001V,01/05/70 07:46:37.000,1019.588632
4134349 *0001V,01/05/70 07:46:37.100,1019.592293
4134442 *0001V,01/05/70 07:46:37.200,1019.591188
4134551 *0001V,01/05/70 07:46:37.300,1019.583125
4134645 *0001V,01/05/70 07:46:37.400,1019.590832
4134739 *0001V,01/05/70 07:46:37.500,1019.608239
4134848 *0001V,01/05/70 07:46:37.600,1019.614098
4134941 *0001V,01/05/70 07:46:37.700,1019.611153
4135051 *0001V,01/05/70 07:46:37.800,1019.585494
4135144 *0001V,01/05/70 07:46:37.900,1019.607463
4135238 *0001V,01/05/70 07:46:38.000,1019.604177
4135347 *0001V,01/05/70 07:46:38.100,1019.607216
4135441 *0001V,01/05/70 07:46:38.200,1019.595052
4135550 *0001V,01/05/70 07:46:38.300,1019.616163
4135643 *0001V,01/05/70 07:46:38.400,1019.596250
4135737 *0001V,01/05/70 07:46:38.500,1019.614861
4135846 *0001V,01/05/70 07:46:38.600,1019.604296
4135940 *0001V,01/05/70 07:46:38.700,1019.637474
4136049 *0001V,01/05/70 07:46:38.800,1019.625267
4136143 *0001V,01/05/70 07:46:38.900,1019.627630
4136236 *0001V,01/05/70 07:46:39.000,1019.629864
4136345 *0001V,01/05/70 07:46:39.100,1019.622862
4136439 *0001V,01/05/70 07:46:39.200,1019.620456
4136548 *0001V,01/05/70 07:46:39.300,1019.619720
4136642 *0001V,01/05/70 07:46:39.400,1019.613616
4136751 *0001V,01/05/70 07:46:39.500,1019.624254
4136845 *0001V,01/05/70 07:46:39.600,1019.612810
4136938 *0001V,01/05/70 07:46:39.700,1019.610988
4137047 *0001V,01/05/70 07:46:39.800,1019.621793
4137141 *0001V,01/05/70 07:46:39.900,1019.619753
4137250 *0001V,01/05/70 07:46:40.000,1019.628403
4137344 *0001V,01/05/70 07:46:40.100,1019.621608
4137437 *0001V,01/05/70 07:46:40.200,1019.614295
4137547 *0001V,01/05/70 07:46:40.300,1019.623947
4137640 *0001V,01/05/70 07:46:40.400,1019.617362
4137749 *0001V,01/05/70 07:46:40.500,1019.628076
4137843 *0001V,01/05/70 07:46:40.600,1019.599717
4137937 *0001V,01/05/70 07:46:40.700,1019.585440
4138046 *0001V,01/05/70 07:46:40.800,1019.609988
4138139 *0001V,01/05/70 07:46:40.900,1019.607619
4138249 *0001V,01/05/70 07:46:41.000,1019.604911
4138342 *0001V,01/05/70 07:46:41.100,1019.631323
4138451 *0001V,01/05/70 07:46:41.200,1019.619689
4138545 *0001V,01/05/70 07:46:41.300,1019.615551
4138639 *0001V,01/05/70 07:46:41.400,1019.607922
4138748 *0001V,01/05/70 07:46:41.500,1019.607518
4138841 *0001V,01/05/70 07:46:41.600,1019.605082
4138951 *0001V,01/05/70 07:46:41.700,1019.606208
4139044 *0001V,01/05/70 07:46:41.800,1019.599369
4139138 *0001V,01/05/70 07:46:41.900,1019.603553
4139247 *0001V,01/05/70 07:46:42.000,1019.598859
4139341 *0001V,01/05/70 07:46:42.100,1019.607345
4139450 *0001V,01/05/70 07:46:42.200,1019.616156
4139543 *0001V,01/05/70 07:46:42.300,1019.616632
4139637 *0001V,01/05/70 07:46:42.400,1019.606185
4139746 *0001V,01/05/70 07:46:42.500,1019.614591
4139840 *0001V,01/05/70 07:46:42.600,1019.620851
4139949 *0001V,01/05/70 07:46:42.700,1019.613545
4140043 *0001V,01/05/70 07:46:42.800,1019.610276
4140136 *0001V,01/05/70 07:46:42.900,1019.621452
4140245 *0001V,01/05/70 07:46:43.000,1019.602061
4140339 *0001V,01/05/70 07:46:43.100,1019.619471
4140448 *0001V,01/05/70 07:46:43.200,1019.623996
4140542 *0001V,01/05/70 07:46:43.300,1019.636920
4140651 *0001V,01/05/70 07:46:43.400,1019.620043
4140745 *0001V,01/05/70 07:46:43.500,1019.602329
4140838 *0001V,01/05/70 07:46:43.600,1019.596451
4140947 *0001V,01/05/70 07:46:43.700,1019.613197
4141041 *0001V,01/05/70 07:46:43.800,1019.614185
4141150 *0001V,01/05/70 07:46:43.900,1019.602344
4141244 *0001V,01/05/70 07:46:44.000,1019.607167
4141337 *0001V,01/05/70 07:46:44.100,1019.618334
4141447 *0001V,01/05/70 07:46:44.200,1019.606025
4141540 *0001V,01/05/70 07:46:44.300,1019.594821
4141649 *0001V,01/05/70 07:46:44.400,1019.596967
4141743 *0001V,01/05/70 07:46:44.500,1019.604101
4141837 *0001V,01/05/70 07:46:44.600,1019.606902
4141946 *0001V,01/05/70 07:46:44.700,1019.584188
4142039 *0001V,01/05/70 07:46:44.800,1019.599852
4142149 *0001V,01/05/70 07:46:44.900,1019.588087
4142242 *0001V,01/05/70 07:46:45.000,1019.605580
4142351 *0001V,01/05/70 07:46:45.100,1019.590447
4142445 *0001V,01/05/70 07:46:45.200,1019.599953
4142539 *0001V,01/05/70 07:46:45.300,1019.608867
4142648 *0001V,01/05/70 07:46:45.400,1019.600079
4142741 *0001V,01/05/70 07:46:45.500,1019.587336
4142851 *0001V,01/05/70 07:46:45.600,1019.597417
4142944 *0001V,01/05/70 07:46:45.700,1019.590329
4143038 *0001V,01/05/70 07:46:45.800,1019.603220
4143147 *0001V,01/05/70 07:46:45.900,1019.593129
4143241 *0001V,01/05/70 07:46:46.000,1019.604591
4143350 *0001V,01/05/70 07:46:46.100,1019.604753
4143443 *0001V,01/05/70 07:46:46.200,1019.601828
4143537 *0001V,01/05/70 07:46:46.300,1019.614354
4143646 *0001V,01/05/70 07:46:46.400,1019.588267
4143740 *0001V,01/05/70 07:46:46.500,1019.597379
4143849 *0001V,01/05/70 07:46:46.600,1019.591852
4143943 *0001V,01/05/70 07:46:46.700,1019.620471
4144036 *0001V,01/05/70 07:46:46.800,1019.619437
4144145 *0001V,01/05/70 07:46:46.900,1019.627741
4144239 *0001V,01/05/70 07:46:47.000,1019.638015
4144348 *0001V,01/05/70 07:46:47.100,1019.634039
4144442 *0001V,01/05/70 07:46:47.200,1019.647159
4144551 *0001V,01/05/70 07:46:47.300,1019.626678
4144645 *0001V,01/05/70 07:46:47.400,1019.636207
4144738 *0001V,01/05/70 07:46:47.500,1019.631399
4144847 *0001V,01/05/70 07:46:47.600,1019.641929
4144941 *0001V,01/05/70 07:46:47.700,1019.636714
4145050 *0001V,01/05/70 07:46:47.800,1019.648450
4145144 *0001V,01/05/70 07:46:47.900,1019.620453
4145237 *0001V,01/05/70 07:46:48.000,1019.628506
4145347 *0001V,01/05/70 07:46:48.100,1019.602189
4145440 *0001V,01/05/70 07:46:48.200,1019.606489
4145549 *0001V,01/05/70 07:46:48.300,1019.590122
4145643 *0001V,01/05/70 07:46:48.400,1019.618832
4145737 *0001V,01/05/70 07:46:48.500,1019.625890
4145846 *0001V,01/05/70 07:46:48.600,1019.625749
4145939 *0001V,01/05/70 07:46:48.700,1019.602430
4146049 *0001V,01/05/70 07:46:48.800,1019.618478
4146142 *0001V,01/05/70 07:46:48.900,1019.611838
4146236 *0001V,01/05/70 07:46:49.000,1019.637029
4146345 *0001V,01/05/70 07:46:49.100,1019.637687
4146439 *0001V,01/05/70 07:46:49.200,1019.619232
4146548 *0001V,01/05/70 07:46:49.300,1019.606692
4146641 *0001V,01/05/70 07:46:49.400,1019.599752
4146751 *0001V,01/05/70 07:46:49.500,1019.617681
4146844 *0001V,01/05/70 07:46:49.600,1019.590521
4146938 *0001V,01/05/70 07:46:49.700,1019.614687
4147047 *0001V,01/05/70 07:46:49.800,1019.617227
4147141 *0001V,01/05/70 07:46:49.900,1019.580040
4147250 *0001V,01/05/70 07:46:50.000,1019.605320
4147343 *0001V,01/05/70 07:46:50.100,1019.608143
4147437 *0001V,01/05/70 07:46:50.200,1019.616581
4147546 *0001V,01/05/70 07:46:50.300,1019.588700
4147640 *0001V,01/05/70 07:46:50.400,1019.604674
4147749 *0001V,01/05/70 07:46:50.500,1019.591535
4147843 *0001V,01/05/70 07:46:50.600,1019.612724
4147936 *0001V,01/05/70 07:46:50.700,1019.609647
4148045 *0001V,01/05/70 07:46:50.800,1019.606522
4148139 *0001V,01/05/70 07:46:50.900,1019.609347
4148248 *0001V,01/05/70 07:46:51.000,1019.603786
4148342 *0001V,01/05/70 07:46:51.100,1019.601331
4148451 *0001V,01/05/70 07:46:51.200,1019.588806
4148545 *0001V,01/05/70 07:46:51.300,1019.589048
4148638 *0001V,01/05/70 07:46:51.400,1019.591192
4148747 *0001V,01/05/70 07:46:51.500,1019.570228
4148841 *0001V,01/05/70 07:46:51.600,1019.590545
4148950 *0001V,01/05/70 07:46:51.700,1019.598847
4149044 *0001V,01/05/70 07:46:51.800,1019.620469
4149137 *0001V,01/05/70 07:46:51.900,1019.612648
4149247 *0001V,01/05/70 07:46:52.000,1019.621868
4149340 *0001V,01/05/70 07:46:52.100,1019.597249
4149449 *0001V,01/05/70 07:46:52.200,1019.607268
4149543 *0001V,01/05/70 07:46:52.300,1019.624294
4149637 *0001V,01/05/70 07:46:52.400,1019.613182
4149746 *0001V,01/05/70 07:46:52.500,1019.593931
4149839 *0001V,01/05/70 07:46:52.600,1019.601876
4149949 *0001V,01/05/70 07:46:52.700,1019.610197
4150042 *0001V,01/05/70 07:46:52.800,1019.609124
4150151 *0001V,01/05/70 07:46:52.900,1019.609702
4150245 *0001V,01/05/70 07:46:53.000,1019.614611
4150339 *0001V,01/05/70 07:46:53.100,1019.605032
4150448 *0001V,01/05/70 07:46:53.200,1019.604192
4150541 *0001V,01/05/70 07:46:53.300,1019.595468
4150651 *0001V,01/05/70 07:46:53.400,1019.607269
4150744 *0001V,01/05/70 07:46:53.500,1019.606360
4150838 *0001V,01/05/70 07:46:53.600,1019.620668
4150947 *0001V,01/05/70 07:46:53.700,1019.623969
4151041 *0001V,01/05/70 07:46:53.800,1019.617474
4151150 *0001V,01/05/70 07:46:53.900,1019.590761
4151243 *0001V,01/05/70 07:46:54.000,1019.594111
4151337 *0001V,01/05/70 07:46:54.100,1019.596779
4151446 *0001V,01/05/70 07:46:54.200,1019.611656
4151540 *0001V,01/05/70 07:46:54.300,1019.602683
4151649 *0001V,01/05/70 07:46:54.400,1019.607558
4151743 *0001V,01/05/70 07:46:54.500,1019.608324
4151836 *0001V,01/05/70 07:46:54.600,1019.602006
4151945 *0001V,01/05/70 07:46:54.700,1019.602889
4152039 *0001V,01/05/70 07:46:54.800,1019.584187
4152148 *0001V,01/05/70 07:46:54.900,1019.608178
4152242 *0001V,01/05/70 07:46:55.000,1019.597681
4152351 *0001V,01/05/70 07:46:55.100,1019.571827
4152445 *0001V,01/05/70 07:46:55.200,1019.588640
4152538 *0001V,01/05/70 07:46:55.300,1019.591984
4152647 *0001V,01/05/70 07:46:55.400,1019.603971
4152741 *0001V,01/05/70 07:46:55.500,1019.604519
4152850 *0001V,01/05/70 07:46:55.600,1019.590545
4152944 *0001V,01/05/70 07:46:55.700,1019.605195
4153037 *0001V,01/05/70 07:46:55.800,1019.609735
4153147 *0001V,01/05/70 07:46:55.900,1019.593247
4153240 *0001V,01/05/70 07:46:56.000,1019.571561
4153349 *0001V,01/05/70 07:46:56.100,1019.591038
4153443 *0001V,01/05/70 07:46:56.200,1019.610850
4153537 *0001V,01/05/70 07:46:56.300,1019.567367
4153646 *0001V,01/05/70 07:46:56.400,1019.578943
4153739 *0001V,01/05/70 07:46:56.500,1019.595328
4153849 *0001V,01/05/70 07:46:56.600,1019.602260
4153942 *0001V,01/05/70 07:46:56.700,1019.585807
4154051 *0001V,01/05/70 07:46:56.800,1019.592762
4154145 *0001V,01/05/70 07:46:56.900,1019.575060
4154239 *0001V,01/05/70 07:46:57.000,1019.579543
4154348 *0001V,01/05/70 07:46:57.100,1019.572544
4154441 *0001V,01/05/70 07:46:57.200,1019.571648
4154551 *0001V,01/05/70 07:46:57.300,1019.597768
4154644 *0001V,01/05/70 07:46:57.400,1019.598871
4154738 *0001V,01/05/70 07:46:57.500,1019.601424
4154847 *0001V,01/05/70 07:46:57.600,1019.592303
4154941 *0001V,01/05/70 07:46:57.700,1019.590506
4155050 *0001V,01/05/70 07:46:57.800,1019.585066
4155143 *0001V,01/05/70 07:46:57.900,1019.597501
4155237 *0001V,01/05/70 07:46:58.000,1019.587163
4155346 *0001V,01/05/70 07:46:58.100,1019.554220
4155440 *0001V,01/05/70 07:46:58.200,1019.584880
4155549 *0001V,01/05/70 07:46:58.300,1019.577021
4155643 *0001V,01/05/70 07:46:58.400,1019.592048
4155752 *0001V,01/05/70 07:46:58.500,1019.599360
4155845 *0001V,01/05/70 07:46:58.600,1019.618475
4155939 *0001V,01/05/70 07:46:58.700,1019.614672
4156048 *0001V,01/05/70 07:46:58.800,1019.612509
4156142 *0001V,01/05/70 07:46:58.900,1019.613997
4156251 *0001V,01/05/70 07:46:59.000,1019.611274
4156345 *0001V,01/05/70 07:46:59.100,1019.631876
4156438 *0001V,01/05/70 07:46:59.200,1019.621309
4156547 *0001V,01/05/70 07:46:59.300,1019.676103
4156641 *0001V,01/05/70 07:46:59.400,1019.684162
4156750 *0001V,01/05/70 07:46:59.500,1019.681978
4156844 *0001V,01/05/70 07:46:59.600,1019.667051
4156937 *0001V,01/05/70 07:46:59.700,1019.663616
4157047 *0001V,01/05/70 07:46:59.800,1019.666479
4157140 *0001V,01/05/70 07:46:59.900,1019.673840
4157249 *0001V,01/05/70 07:47:00.000,1019.652373
4157343 *0001V,01/05/70 07:47:00.100,1019.651401
4157437 *0001V,01/05/70 07:47:00.200,1019.633267
4157546 *0001V,01/05/70 07:47:00.300,1019.655261
4157639 *0001V,01/05/70 07:47:00.400,1019.650712
4157749 *0001V,01/05/70 07:47:00.500,1019.671064
4157842 *0001V,01/05/70 07:47:00.600,1019.666207
4157951 *0001V,01/05/70 07:47:00.700,1019.684527
4158045 *0001V,01/05/70 07:47:00.800,1019.677509
4158139 *0001V,01/05/70 07:47:00.900,1019.668103
4158248 *0001V,01/05/70 07:47:01.000,1019.672632
4158341 *0001V,01/05/70 07:47:01.100,1019.684670
4158451 *0001V,01/05/70 07:47:01.200,1019.668058
4158544 *0001V,01/05/70 07:47:01.300,1019.671062
4158638 *0001V,01/05/70 07:47:01.400,1019.670074
4158747 *0001V,01/05/70 07:47:01.500,1019.666727
4158841 *0001V,01/05/70 07:47:01.600,1019.663001
4158950 *0001V,01/05/70 07:47:01.700,1019.668595
4159043 *0001V,01/05/70 07:47:01.800,1019.668486
4159137 *0001V,01/05/70 07:47:01.900,1019.663972
4159246 *0001V,01/05/70 07:47:02.000,1019.667389
4159340 *0001V,01/05/70 07:47:02.100,1019.663065
4159449 *0001V,01/05/70 07:47:02.200,1019.665072
4159543 *0001V,01/05/70 07:47:02.300,1019.664220
4159636 *0001V,01/05/70 07:47:02.400,1019.662348
4159745 *0001V,01/05/70 07:47:02.500,1019.647721
4159839 *0001V,01/05/70 07:47:02.600,1019.635370
4159948 *0001V,01/05/70 07:47:02.700,1019.650143
4200042 *0001V,01/05/70 07:47:02.800,1019.643462
4200151 *0001V,01/05/70 07:47:02.900,1019.659499
4200245 *0001V,01/05/70 07:47:03.000,1019.680823
4200338 *0001V,01/05/70 07:47:03.100,1019.671644
4200447 *0001V,01/05/70 07:47:03.200,1019.651404
4200541 *0001V,01/05/70 07:47:03.300,1019.650330
4200650 *0001V,01/05/70 07:47:03.400,1019.641381
4200744 *0001V,01/05/70 07:47:03.500,1019.656184
4200837 *0001V,01/05/70 07:47:03.600,1019.658948
4200947 *0001V,01/05/70 07:47:03.700,1019.653168
4201040 *0001V,01/05/70 07:47:03.800,1019.653020
4201149 *0001V,01/05/70 07:47:03.900,1019.674733
4201243 *0001V,01/05/70 07:47:04.000,1019.680628
4201337 *0001V,01/05/70 07:47:04.100,1019.681948
4201446 *0001V,01/05/70 07:47:04.200,1019.679364
4201539 *0001V,01/05/70 07:47:04.300,1019.680609
4201649 *0001V,01/05/70 07:47:04.400,1019.659832
4201742 *0001V,01/05/70 07:47:04.500,1019.649977
4201851 *0001V,01/05/70 07:47:04.600,1019.644230
4201945 *0001V,01/05/70 07:47:04.700,1019.643435
4202039 *0001V,01/05/70 07:47:04.800,1019.635869
4202148 *0001V,01/05/70 07:47:04.900,1019.649727
4202241 *0001V,01/05/70 07:47:05.000,1019.622966
4202351 *0001V,01/05/70 07:47:05.100,1019.622575
4202444 *0001V,01/05/70 07:47:05.200,1019.630328
4202538 *0001V,01/05/70 07:47:05.300,1019.632066
4202647 *0001V,01/05/70 07:47:05.400,1019.636116
4202741 *0001V,01/05/70 07:47:05.500,1019.625340
4202850 *0001V,01/05/70 07:47:05.600,1019.622481
4202943 *0001V,01/05/70 07:47:05.700,1019.624147
4203037 *0001V,01/05/70 07:47:05.800,1019.629282
4203146 *0001V,01/05/70 07:47:05.900,1019.641115
4203240 *0001V,01/05/70 07:47:06.000,1019.635764
4203349 *0001V,01/05/70 07:47:06.100,1019.648615
4203443 *0001V,01/05/70 07:47:06.200,1019.624826
4203552 *0001V,01/05/70 07:47:06.300,1019.639561
4203645 *0001V,01/05/70 07:47:06.400,1019.643760
4203739 *0001V,01/05/70 07:47:06.500,1019.638009
4203848 *0001V,01/05/70 07:47:06.600,1019.644528
4203942 *0001V,01/05/70 07:47:06.700,1019.645351
4204051 *0001V,01/05/70 07:47:06.800,1019.646256
4204145 *0001V,01/05/70 07:47:06.900,1019.648885
4204238 *0001V,01/05/70 07:47:07.000,1019.635419
4204347 *0001V,01/05/70 07:47:07.100,1019.639369
4204441 *0001V,01/05/70 07:47:07.200,1019.655385
4204550 *0001V,01/05/70 07:47:07.300,1019.655818
4204644 *0001V,01/05/70 07:47:07.400,1019.633817
4204737 *0001V,01/05/70 07:47:07.500,1019.628467
4204847 *0001V,01/05/70 07:47:07.600,1019.649538
4204940 *0001V,01/05/70 07:47:07.700,1019.633943
4205049 *0001V,01/05/70 07:47:07.800,1019.623181
4205143 *0001V,01/05/70 07:47:07.900,1019.634653
4205237 *0001V,01/05/70 07:47:08.000,1019.641324
4205346 *0001V,01/05/70 07:47:08.100,1019.636101
4205439 *0001V,01/05/70 07:47:08.200,1019.641869
4205549 *0001V,01/05/70 07:47:08.300,1019.636869
4205642 *0001V,01/05/70 07:47:08.400,1019.626287
4205751 *0001V,01/05/70 07:47:08.500,1019.623203
4205845 *0001V,01/05/70 07:47:08.600,1019.605486
4205939 *0001V,01/05/70 07:47:08.700,1019.614282
4206048 *0001V,01/05/70 07:47:08.800,1019.614106
4206141 *0001V,01/05/70 07:47:08.900,1019.608292
4206251 *0001V,01/05/70 07:47:09.000,1019.624583
4206344 *0001V,01/05/70 07:47:09.100,1019.618972
4206438 *0001V,01/05/70 07:47:09.200,1019.611902
4206547 *0001V,01/05/70 07:47:09.300,1019.628235
4206641 *0001V,01/05/70 07:47:09.400,1019.626075
4206750 *0001V,01/05/70 07:47:09.500,1019.640431
4206843 *0001V,01/05/70 07:47:09.600,1019.635473
4206937 *0001V,01/05/70 07:47:09.700,1019.622042
4207046 *0001V,01/05/70 07:47:09.800,1019.632746
4207140 *0001V,01/05/70 07:47:09.900,1019.629651
4207249 *0001V,01/05/70 07:47:10.000,1019.632114
4207343 *0001V,01/05/70 07:47:10.100,1019.621883
4207436 *0001V,01/05/70 07:47:10.200,1019.633227
4207545 *0001V,01/05/70 07:47:10.300,1019.626527
4207639 *0001V,01/05/70 07:47:10.400,1019.640279
4207748 *0001V,01/05/70 07:47:10.500,1019.633066
4207842 *0001V,01/05/70 07:47:10.600,1019.628854
4207951 *0001V,01/05/70 07:47:10.700,1019.624356
4208045 *0001V,01/05/70 07:47:10.800,1019.619157
4208138 *0001V,01/05/70 07:47:10.900,1019.631027
4208247 *0001V,01/05/70 07:47:11.000,1019.637878
4208341 *0001V,01/05/70 07:47:11.100,1019.615750
4208450 *0001V,01/05/70 07:47:11.200,1019.618248
4208544 *0001V,01/05/70 07:47:11.300,1019.626578
4208637 *0001V,01/05/70 07:47:11.400,1019.631161
4208747 *0001V,01/05/70 07:47:11.500,1019.632949
4208840 *0001V,01/05/70 07:47:11.600,1019.640418
4208949 *0001V,01/05/70 07:47:11.700,1019.642667
4209043 *0001V,01/05/70 07:47:11.800,1019.629692
4209137 *0001V,01/05/70 07:47:11.900,1019.636994
4209246 *0001V,01/05/70 07:47:12.000,1019.643533
4209339 *0001V,01/05/70 07:47:12.100,1019.655455
4209449 *0001V,01/05/70 07:47:12.200,1019.653379
4209542 *0001V,01/05/70 07:47:12.300,1019.657223
4209651 *0001V,01/05/70 07:47:12.400,1019.640682
4209745 *0001V,01/05/70 07:47:12.500,1019.666207
4209839 *0001V,01/05/70 07:47:12.600,1019.654851
4209948 *0001V,01/05/70 07:47:12.700,1019.646296
4210041 *0001V,01/05/70 07:47:12.800,1019.643181
4210151 *0001V,01/05/70 07:47:12.900,1019.632855
4210244 *0001V,01/05/70 07:47:13.000,1019.652510
4210338 *0001V,01/05/70 07:47:13.100,1019.647081
4210447 *0001V,01/05/70 07:47:13.200,1019.649442
4210541 *0001V,01/05/70 07:47:13.300,1019.646422
4210650 *0001V,01/05/70 07:47:13.400,1019.650661
4210743 *0001V,01/05/70 07:47:13.500,1019.653067
4210837 *0001V,01/05/70 07:47:13.600,1019.650444
4210946 *0001V,01/05/70 07:47:13.700,1019.637030
4211040 *0001V,01/05/70 07:47:13.800,1019.632212
4211149 *0001V,01/05/70 07:47:13.900,1019.643191
4211243 *0001V,01/05/70 07:47:14.000,1019.635645
4211336 *0001V,01/05/70 07:47:14.100,1019.629218
4211445 *0001V,01/05/70 07:47:14.200,1019.626363
4211539 *0001V,01/05/70 07:47:14.300,1019.618384
4211648 *0001V,01/05/70 07:47:14.400,1019.618902
4211742 *0001V,01/05/70 07:47:14.500,1019.635411
4211851 *0001V,01/05/70 07:47:14.600,1019.642308
4211945 *0001V,01/05/70 07:47:14.700,1019.640713
4212038 *0001V,01/05/70 07:47:14.800,1019.627828
4212147 *0001V,01/05/70 07:47:14.900,1019.637648
4212241 *0001V,01/05/70 07:47:15.000,1019.635577
4212350 *0001V,01/05/70 07:47:15.100,1019.635455
4212444 *0001V,01/05/70 07:47:15.200,1019.640225
4212537 *0001V,01/05/70 07:47:15.300,1019.638687
4212647 *0001V,01/05/70 07:47:15.400,1019.645446
4212740 *0001V,01/05/70 07:47:15.500,1019.638467
4212849 *0001V,01/05/70 07:47:15.600,1019.636929
4212943 *0001V,01/05/70 07:47:15.700,1019.629867
4213037 *0001V,01/05/70 07:47:15.800,1019.625242
4213146 *0001V,01/05/70 07:47:15.900,1019.643019
4213239 *0001V,01/05/70 07:47:16.000,1019.639516
4213349 *0001V,01/05/70 07:47:16.100,1019.630343
4213442 *0001V,01/05/70 07:47:16.200,1019.630107
4213551 *0001V,01/05/70 07:47:16.300,1019.639450
4213645 *0001V,01/05/70 07:47:16.400,1019.627332
4213739 *0001V,01/05/70 07:47:16.500,1019.639439
4213848 *0001V,01/05/70 07:47:16.600,1019.632227
4213941 *0001V,01/05/70 07:47:16.700,1019.633890
4214051 *0001V,01/05/70 07:47:16.800,1019.624354
4214144 *0001V,01/05/70 07:47:16.900,1019.617216
4214238 *0001V,01/05/70 07:47:17.000,1019.616612
4214347 *0001V,01/05/70 07:47:17.100,1019.622308
4214441 *0001V,01/05/70 07:47:17.200,1019.616628
4214550 *0001V,01/05/70 07:47:17.300,1019.597391
4214643 *0001V,01/05/70 07:47:17.400,1019.599543
4214737 *0001V,01/05/70 07:47:17.500,1019.597534
4214846 *0001V,01/05/70 07:47:17.600,1019.589522
4214940 *0001V,01/05/70 07:47:17.700,1019.563700
4215049 *0001V,01/05/70 07:47:17.800,1019.553170
4215143 *0001V,01/05/70 07:47:17.900,1019.542957
4215236 *0001V,01/05/70 07:47:18.000,1019.545112
4215345 *0001V,01/05/70 07:47:18.100,1019.543680
4215439 *0001V,01/05/70 07:47:18.200,1019.543462
4215548 *0001V,01/05/70 07:47:18.300,1019.536435
4215642 *0001V,01/05/70 07:47:18.400,1019.541743
4215751 *0001V,01/05/70 07:47:18.500,1019.533448
4215845 *0001V,01/05/70 07:47:18.600,1019.539013
4215938 *0001V,01/05/70 07:47:18.700,1019.517179
4216047 *0001V,01/05/70 07:47:18.800,1019.536746
4216141 *0001V,01/05/70 07:47:18.900,1019.564358
4216250 *0001V,01/05/70 07:47:19.000,1019.547010
4216344 *0001V,01/05/70 07:47:19.100,1019.503801
4216437 *0001V,01/05/70 07:47:19.200,1019.510924
4216547 *0001V,01/05/70 07:47:19.300,1019.525702
4216640 *0001V,01/05/70 07:47:19.400,1019.535152
4216749 *0001V,01/05/70 07:47:19.500,1019.555488
4216843 *0001V,01/05/70 07:47:19.600,1019.550557
4216937 *0001V,01/05/70 07:47:19.700,1019.554659
4217046 *0001V,01/05/70 07:47:19.800,1019.555000
4217139 *0001V,01/05/70 07:47:19.900,1019.564377
4217249 *0001V,01/05/70 07:47:20.000,1019.562547
4217342 *0001V,01/05/70 07:47:20.100,1019.555443
4217451 *0001V,01/05/70 07:47:20.200,1019.568649
4217545 *0001V,01/05/70 07:47:20.300,1019.562352
4217639 *0001V,01/05/70 07:47:20.400,1019.580161
4217748 *0001V,01/05/70 07:47:20.500,1019.577615
4217841 *0001V,01/05/70 07:47:20.600,1019.579693
4217951 *0001V,01/05/70 07:47:20.700,1019.565889
4218044 *0001V,01/05/70 07:47:20.800,1019.595418
4218138 *0001V,01/05/70 07:47:20.900,1019.582365
4218247 *0001V,01/05/70 07:47:21.000,1019.583676
4218341 *0001V,01/05/70 07:47:21.100,1019.563782
4218450 *0001V,01/05/70 07:47:21.200,1019.562339
4218543 *0001V,01/05/70 07:47:21.300,1019.559869
4218637 *0001V,01/05/70 07:47:21.400,1019.555876
4218746 *0001V,01/05/70 07:47:21.500,1019.564243
4218840 *0001V,01/05/70 07:47:21.600,1019.559034
4218949 *0001V,01/05/70 07:47:21.700,1019.548245
4219043 *0001V,01/05/70 07:47:21.800,1019.560235
4219136 *0001V,01/05/70 07:47:21.900,1019.546669
4219245 *0001V,01/05/70 07:47:22.000,1019.547618
4219339 *0001V,01/05/70 07:47:22.100,1019.566099
4219448 *0001V,01/05/70 07:47:22.200,1019.553485
4219542 *0001V,01/05/70 07:47:22.300,1019.560712
4219651 *0001V,01/05/70 07:47:22.400,1019.565958
4219745 *0001V,01/05/70 07:47:22.500,1019.576736
4219838 *0001V,01/05/70 07:47:22.600,1019.591163
4219947 *0001V,01/05/70 07:47:22.700,1019.571253
4220041 *0001V,01/05/70 07:47:22.800,1019.587581
4220150 *0001V,01/05/70 07:47:22.900,1019.564549
4220244 *0001V,01/05/70 07:47:23.000,1019.579204
4220337 *0001V,01/05/70 07:47:23.100,1019.536240
4220447 *0001V,01/05/70 07:47:23.200,1019.576518
4220540 *0001V,01/05/70 07:47:23.300,1019.568561
4220649 *0001V,01/05/70 07:47:23.400,1019.570284
4220743 *0001V,01/05/70 07:47:23.500,1019.564328
4220837 *0001V,01/05/70 07:47:23.600,1019.553512
4220946 *0001V,01/05/70 07:47:23.700,1019.568166
4221039 *0001V,01/05/70 07:47:23.800,1019.566632
4221149 *0001V,01/05/70 07:47:23.900,1019.554566
4221242 *0001V,01/05/70 07:47:24.000,1019.555891
4221351 *0001V,01/05/70 07:47:24.100,1019.570339
4221445 *0001V,01/05/70 07:47:24.200,1019.575111
4221539 *0001V,01/05/70 07:47:24.300,1019.559833
4221648 *0001V,01/05/70 07:47:24.400,1019.570105
4221741 *0001V,01/05/70 07:47:24.500,1019.547005
4221851 *0001V,01/05/70 07:47:24.600,1019.544939
4221944 *0001V,01/05/70 07:47:24.700,1019.525119
4222038 *0001V,01/05/70 07:47:24.800,1019.531364
4222147 *0001V,01/05/70 07:47:24.900,1019.511152
4222241 *0001V,01/05/70 07:47:25.000,1019.523304
4222350 *0001V,01/05/70 07:47:25.100,1019.542105
4222443 *0001V,01/05/70 07:47:25.200,1019.549951
4222537 *0001V,01/05/70 07:47:25.300,1019.520205
4222646 *0001V,01/05/70 07:47:25.400,1019.516536
4222740 *0001V,01/05/70 07:47:25.500,1019.525674
4222849 *0001V,01/05/70 07:47:25.600,1019.503471
4222943 *0001V,01/05/70 07:47:25.700,1019.510860
4223036 *0001V,01/05/70 07:47:25.800,1019.519122
4223145 *0001V,01/05/70 07:47:25.900,1019.524460
4223239 *0001V,01/05/70 07:47:26.000,1019.547028
4223348 *0001V,01/05/70 07:47:26.100,1019.532676
4223442 *0001V,01/05/70 07:47:26.200,1019.547749
4223551 *0001V,01/05/70 07:47:26.300,1019.556501
4223645 *0001V,01/05/70 07:47:26.400,1019.559991
4223738 *0001V,01/05/70 07:47:26.500,1019.550199
4223847 *0001V,01/05/70 07:47:26.600,1019.536708
4223941 *0001V,01/05/70 07:47:26.700,1019.557058
4224050 *0001V,01/05/70 07:47:26.800,1019.564610
4224144 *0001V,01/05/70 07:47:26.900,1019.561257
4224237 *0001V,01/05/70 07:47:27.000,1019.560953
4224347 *0001V,01/05/70 07:47:27.100,1019.562028
4224440 *0001V,01/05/70 07:47:27.200,1019.573360
4224549 *0001V,01/05/70 07:47:27.300,1019.566859
4224643 *0001V,01/05/70 07:47:27.400,1019.586093
4224737 *0001V,01/05/70 07:47:27.500,1019.558730
4224846 *0001V,01/05/70 07:47:27.600,1019.563555
4224939 *0001V,01/05/70 07:47:27.700,1019.585000
4225049 *0001V,01/05/70 07:47:27.800,1019.584968
4225142 *0001V,01/05/70 07:47:27.900,1019.602387
4225236 *0001V,01/05/70 07:47:28.000,1019.584650
4225345 *0001V,01/05/70 07:47:28.100,1019.560012
4225439 *0001V,01/05/70 07:47:28.200,1019.576063
4225548 *0001V,01/05/70 07:47:28.300,1019.573270
4225641 *0001V,01/05/70 07:47:28.400,1019.565261
4225751 *0001V,01/05/70 07:47:28.500,1019.608387
4225844 *0001V,01/05/70 07:47:28.600,1019.598089
4225938 *0001V,01/05/70 07:47:28.700,1019.588076
4226047 *0001V,01/05/70 07:47:28.800,1019.566152
4226141 *0001V,01/05/70 07:47:28.900,1019.580331
4226250 *0001V,01/05/70 07:47:29.000,1019.598602
4226343 *0001V,01/05/70 07:47:29.100,1019.591088
4226437 *0001V,01/05/70 07:47:29.200,1019.603200
4226546 *0001V,01/05/70 07:47:29.300,1019.606282
4226640 *0001V,01/05/70 07:47:29.400,1019.581176
4226749 *0001V,01/05/70 07:47:29.500,1019.598080
4226843 *0001V,01/05/70 07:47:29.600,1019.597799
4226936 *0001V,01/05/70 07:47:29.700,1019.607566
4227045 *0001V,01/05/70 07:47:29.800,1019.599027
4227139 *0001V,01/05/70 07:47:29.900,1019.625609
4227248 *0001V,01/05/70 07:47:30.000,1019.610541
4227342 *0001V,01/05/70 07:47:30.100,1019.602532
4227451 *0001V,01/05/70 07:47:30.200,1019.623107
4227545 *0001V,01/05/70 07:47:30.300,1019.624338
4227638 *0001V,01/05/70 07:47:30.400,1019.632161
4227747 *0001V,01/05/70 07:47:30.500,1019.639744
4227841 *0001V,01/05/70 07:47:30.600,1019.641863
4227950 *0001V,01/05/70 07:47:30.700,1019.649497
4228044 *0001V,01/05/70 07:47:30.800,1019.644742
4228137 *0001V,01/05/70 07:47:30.900,1019.641071
4228247 *0001V,01/05/70 07:47:31.000,1019.625313
4228340 *0001V,01/05/70 07:47:31.100,1019.634743
4228449 *0001V,01/05/70 07:47:31.200,1019.629667
4228543 *0001V,01/05/70 07:47:31.300,1019.615382
4228637 *0001V,01/05/70 07:47:31.400,1019.615690
4228746 *0001V,01/05/70 07:47:31.500,1019.625079
4228839 *0001V,01/05/70 07:47:31.600,1019.642553
4228949 *0001V,01/05/70 07:47:31.700,1019.643596
4229042 *0001V,01/05/70 07:47:31.800,1019.640576
4229136 *0001V,01/05/70 07:47:31.900,1019.649608
4229245 *0001V,01/05/70 07:47:32.000,1019.653000
4229339 *0001V,01/05/70 07:47:32.100,1019.666622
4229448 *0001V,01/05/70 07:47:32.200,1019.664433
4229541 *0001V,01/05/70 07:47:32.300,1019.661808
4229651 *0001V,01/05/70 07:47:32.400,1019.653220
4229744 *0001V,01/05/70 07:47:32.500,1019.636154
4229838 *0001V,01/05/70 07:47:32.600,1019.638641
4229947 *0001V,01/05/70 07:47:32.700,1019.645985
4230041 *0001V,01/05/70 07:47:32.800,1019.659385
4230150 *0001V,01/05/70 07:47:32.900,1019.654240
4230243 *0001V,01/05/70 07:47:33.000,1019.643718
4230337 *0001V,01/05/70 07:47:33.100,1019.642046
4230446 *0001V,01/05/70 07:47:33.200,1019.629961
4230540 *0001V,01/05/70 07:47:33.300,1019.638721
4230649 *0001V,01/05/70 07:47:33.400,1019.615967
4230743 *0001V,01/05/70 07:47:33.500,1019.638555
4230836 *0001V,01/05/70 07:47:33.600,1019.643923
4230945 *0001V,01/05/70 07:47:33.700,1019.637180
4231039 *0001V,01/05/70 07:47:33.800,1019.636442
4231148 *0001V,01/05/70 07:47:33.900,1019.632189
4231242 *0001V,01/05/70 07:47:34.000,1019.638096
4231351 *0001V,01/05/70 07:47:34.100,1019.647590
4231445 *0001V,01/05/70 07:47:34.200,1019.640091
4231538 *0001V,01/05/70 07:47:34.300,1019.635856
4231647 *0001V,01/05/70 07:47:34.400,1019.642445
4231741 *0001V,01/05/70 07:47:34.500,1019.641140
4231850 *0001V,01/05/70 07:47:34.600,1019.627270
4231944 *0001V,01/05/70 07:47:34.700,1019.627269
4232037 *0001V,01/05/70 07:47:34.800,1019.641535
4232147 *0001V,01/05/70 07:47:34.900,1019.645506
4232240 *0001V,01/05/70 07:47:35.000,1019.636412
4232349 *0001V,01/05/70 07:47:35.100,1019.641711
4232443 *0001V,01/05/70 07:47:35.200,1019.634593
4232537 *0001V,01/05/70 07:47:35.300,1019.607515
4232646 *0001V,01/05/70 07:47:35.400,1019.632898
4232739 *0001V,01/05/70 07:47:35.500,1019.639673
4232849 *0001V,01/05/70 07:47:35.600,1019.637769
4232942 *0001V,01/05/70 07:47:35.700,1019.630069
4233051 *0001V,01/05/70 07:47:35.800,1019.628969
4233145 *0001V,01/05/70 07:47:35.900,1019.625610
4233239 *0001V,01/05/70 07:47:36.000,1019.622629
4233348 *0001V,01/05/70 07:47:36.100,1019.626432
4233441 *0001V,01/05/70 07:47:36.200,1019.599987
4233551 *0001V,01/05/70 07:47:36.300,1019.573569
4233644 *0001V,01/05/70 07:47:36.400,1019.584334
4233738 *0001V,01/05/70 07:47:36.500,1019.595552
4233847 *0001V,01/05/70 07:47:36.600,1019.600871
4233941 *0001V,01/05/70 07:47:36.700,1019.601573
4234050 *0001V,01/05/70 07:47:36.800,1019.605312
4234143 *0001V,01/05/70 07:47:36.900,1019.603861
4234237 *0001V,01/05/70 07:47:37.000,1019.601560
4234346 *0001V,01/05/70 07:47:37.100,1019.619079
4234440 *0001V,01/05/70 07:47:37.200,1019.622600
4234549 *0001V,01/05/70 07:47:37.300,1019.611674
4234643 *0001V,01/05/70 07:47:37.400,1019.614981
4234736 *0001V,01/05/70 07:47:37.500,1019.593873
4234845 *0001V,01/05/70 07:47:37.600,1019.585110
4234939 *0001V,01/05/70 07:47:37.700,1019.611578
4235048 *0001V,01/05/70 07:47:37.800,1019.616781
4235142 *0001V,01/05/70 07:47:37.900,1019.600674
4235235 *0001V,01/05/70 07:47:38.000,1019.578136
4235345 *0001V,01/05/70 07:47:38.100,1019.578876
4235438 *0001V,01/05/70 07:47:38.200,1019.565514
4235547 *0001V,01/05/70 07:47:38.300,1019.578987
4235641 *0001V,01/05/70 07:47:38.400,1019.565981
4235750 *0001V,01/05/70 07:47:38.500,1019.584018
4235844 *0001V,01/05/70 07:47:38.600,1019.582941
4235937 *0001V,01/05/70 07:47:38.700,1019.593090
4236047 *0001V,01/05/70 07:47:38.800,1019.597950
4236140 *0001V,01/05/70 07:47:38.900,1019.579378
4236249 *0001V,01/05/70 07:47:39.000,1019.571609
4236343 *0001V,01/05/70 07:47:39.100,1019.577574
4236437 *0001V,01/05/70 07:47:39.200,1019.574115
4236546 *0001V,01/05/70 07:47:39.300,1019.581938
4236639 *0001V,01/05/70 07:47:39.400,1019.601776
4236749 *0001V,01/05/70 07:47:39.500,1019.596437
4236842 *0001V,01/05/70 07:47:39.600,1019.584083
4236951 *0001V,01/05/70 07:47:39.700,1019.587716
4237045 *0001V,01/05/70 07:47:39.800,1019.601524
4237139 *0001V,01/05/70 07:47:39.900,1019.596287
4237248 *0001V,01/05/70 07:47:40.000,1019.604763
4237341 *0001V,01/05/70 07:47:40.100,1019.612058
4237451 *0001V,01/05/70 07:47:40.200,1019.609036
4237544 *0001V,01/05/70 07:47:40.300,1019.610899
4237638 *0001V,01/05/70 07:47:40.400,1019.612922
4237747 *0001V,01/05/70 07:47:40.500,1019.602377
4237841 *0001V,01/05/70 07:47:40.600,1019.618992
4237950 *0001V,01/05/70 07:47:40.700,1019.619064
4238043 *0001V,01/05/70 07:47:40.800,1019.607546
4238137 *0001V,01/05/70 07:47:40.900,1019.622102
4238246 *0001V,01/05/70 07:47:41.000,1019.628289
4238340 *0001V,01/05/70 07:47:41.100,1019.635922
4238449 *0001V,01/05/70 07:47:41.200,1019.639230
4238543 *0001V,01/05/70 07:47:41.300,1019.648270
4238636 *0001V,01/05/70 07:47:41.400,1019.634660
4238746 *0001V,01/05/70 07:47:41.500,1019.643825
4238839 *0001V,01/05/70 07:47:41.600,1019.641003
4238948 *0001V,01/05/70 07:47:41.700,1019.648682
4239042 *0001V,01/05/70 07:47:41.800,1019.626647
4239151 *0001V,01/05/70 07:47:41.900,1019.631730
4239245 *0001V,01/05/70 07:47:42.000,1019.613450
4239338 *0001V,01/05/70 07:47:42.100,1019.598773
4239448 *0001V,01/05/70 07:47:42.200,1019.603267
4239541 *0001V,01/05/70 07:47:42.300,1019.599430
4239650 *0001V,01/05/70 07:47:42.400,1019.601969
4239744 *0001V,01/05/70 07:47:42.500,1019.618639
4239838 *0001V,01/05/70 07:47:42.600,1019.631219
4239947 *0001V,01/05/70 07:47:42.700,1019.630236
4240040 *0001V,01/05/70 07:47:42.800,1019.651037
4240150 *0001V,01/05/70 07:47:42.900,1019.650045
4240243 *0001V,01/05/70 07:47:43.000,1019.645159
4240337 *0001V,01/05/70 07:47:43.100,1019.637816
4240446 *0001V,01/05/70 07:47:43.200,1019.642802
4240540 *0001V,01/05/70 07:47:43.300,1019.627488
4240649 *0001V,01/05/70 07:47:43.400,1019.624647
4240742 *0001V,01/05/70 07:47:43.500,1019.619982
4240836 *0001V,01/05/70 07:47:43.600,1019.631728
4240945 *0001V,01/05/70 07:47:43.700,1019.633385
4241039 *0001V,01/05/70 07:47:43.800,1019.633355
4241148 *0001V,01/05/70 07:47:43.900,1019.625865
4241242 *0001V,01/05/70 07:47:44.000,1019.640195
4241351 *0001V,01/05/70 07:47:44.100,1019.627564
4241444 *0001V,01/05/70 07:47:44.200,1019.619676
4241538 *0001V,01/05/70 07:47:44.300,1019.617564
4241647 *0001V,01/05/70 07:47:44.400,1019.625781
4241741 *0001V,01/05/70 07:47:44.500,1019.618426
4241850 *0001V,01/05/70 07:47:44.600,1019.621715
4241944 *0001V,01/05/70 07:47:44.700,1019.618047
4242037 *0001V,01/05/70 07:47:44.800,1019.617043
4242146 *0001V,01/05/70 07:47:44.900,1019.613758
4242240 *0001V,01/05/70 07:47:45.000,1019.621047
4242349 *0001V,01/05/70 07:47:45.100,1019.619693
4242443 *0001V,01/05/70 07:47:45.200,1019.613379
4242536 *0001V,01/05/70 07:47:45.300,1019.607699
4242646 *0001V,01/05/70 07:47:45.400,1019.616677
4242739 *0001V,01/05/70 07:47:45.500,1019.623681
4242848 *0001V,01/05/70 07:47:45.600,1019.626359
4242942 *0001V,01/05/70 07:47:45.700,1019.605303
4243051 *0001V,01/05/70 07:47:45.800,1019.592171
4243145 *0001V,01/05/70 07:47:45.900,1019.601706
4243238 *0001V,01/05/70 07:47:46.000,1019.596922
4243348 *0001V,01/05/70 07:47:46.100,1019.598458
4243441 *0001V,01/05/70 07:47:46.200,1019.612743
4243550 *0001V,01/05/70 07:47:46.300,1019.603178
4243644 *0001V,01/05/70 07:47:46.400,1019.592315
4243738 *0001V,01/05/70 07:47:46.500,1019.590249
4243847 *0001V,01/05/70 07:47:46.600,1019.597529
4243940 *0001V,01/05/70 07:47:46.700,1019.598562
4244050 *0001V,01/05/70 07:47:46.800,1019.576426
4244143 *0001V,01/05/70 07:47:46.900,1019.588942
4244237 *0001V,01/05/70 07:47:47.000,1019.559883
4244346 *0001V,01/05/70 07:47:47.100,1019.585759
4244440 *0001V,01/05/70 07:47:47.200,1019.575010
4244549 *0001V,01/05/70 07:47:47.300,1019.568353
4244642 *0001V,01/05/70 07:47:47.400,1019.557060
4244752 *0001V,01/05/70 07:47:47.500,1019.564159
4244845 *0001V,01/05/70 07:47:47.600,1019.568713
4244939 *0001V,01/05/70 07:47:47.700,1019.560955
4245048 *0001V,01/05/70 07:47:47.800,1019.530481
4245142 *0001V,01/05/70 07:47:47.900,1019.534451
4245251 *0001V,01/05/70 07:47:48.000,1019.510391
4245344 *0001V,01/05/70 07:47:48.100,1019.512884
4245438 *0001V,01/05/70 07:47:48.200,1019.518562
4245547 *0001V,01/05/70 07:47:48.300,1019.514297
4245641 *0001V,01/05/70 07:47:48.400,1019.513122
4245750 *0001V,01/05/70 07:47:48.500,1019.544273
4245844 *0001V,01/05/70 07:47:48.600,1019.548663
4245937 *0001V,01/05/70 07:47:48.700,1019.544908
4246046 *0001V,01/05/70 07:47:48.800,1019.551324
4246140 *0001V,01/05/70 07:47:48.900,1019.557486
4246249 *0001V,01/05/70 07:47:49.000,1019.530918
4246343 *0001V,01/05/70 07:47:49.100,1019.525282
4246436 *0001V,01/05/70 07:47:49.200,1019.533776
4246546 *0001V,01/05/70 07:47:49.300,1019.522735
4246639 *0001V,01/05/70 07:47:49.400,1019.508678
4246748 *0001V,01/05/70 07:47:49.500,1019.527315
4246842 *0001V,01/05/70 07:47:49.600,1019.544262
4246951 *0001V,01/05/70 07:47:49.700,1019.540520
4247045 *0001V,01/05/70 07:47:49.800,1019.520059
4247138 *0001V,01/05/70 07:47:49.900,1019.544958
4247248 *0001V,01/05/70 07:47:50.000,1019.534287
4247341 *0001V,01/05/70 07:47:50.100,1019.538976
4247450 *0001V,01/05/70 07:47:50.200,1019.555409
4247544 *0001V,01/05/70 07:47:50.300,1019.543464
4247638 *0001V,01/05/70 07:47:50.400,1019.552530
4247747 *0001V,01/05/70 07:47:50.500,1019.536097
4247840 *0001V,01/05/70 07:47:50.600,1019.540473
4247950 *0001V,01/05/70 07:47:50.700,1019.547900
4248043 *0001V,01/05/70 07:47:50.800,1019.527817
4248137 *0001V,01/05/70 07:47:50.900,1019.554663
4248246 *0001V,01/05/70 07:47:51.000,1019.545916
4248340 *0001V,01/05/70 07:47:51.100,1019.544496
4248449 *0001V,01/05/70 07:47:51.200,1019.541740
4248542 *0001V,01/05/70 07:47:51.300,1019.557627
4248636 *0001V,01/05/70 07:47:51.400,1019.544389
4248745 *0001V,01/05/70 07:47:51.500,1019.525445
4248839 *0001V,01/05/70 07:47:51.600,1019.542594
4248948 *0001V,01/05/70 07:47:51.700,1019.536118
4249042 *0001V,01/05/70 07:47:51.800,1019.551307
4249151 *0001V,01/05/70 07:47:51.900,1019.549582
4249244 *0001V,01/05/70 07:47:52.000,1019.540632
4249338 *0001V,01/05/70 07:47:52.100,1019.523085
4249447 *0001V,01/05/70 07:47:52.200,1019.525298
4249541 *0001V,01/05/70 07:47:52.300,1019.544948
4249650 *0001V,01/05/70 07:47:52.400,1019.542193
4249744 *0001V,01/05/70 07:47:52.500,1019.555455
4249837 *0001V,01/05/70 07:47:52.600,1019.562545
4249946 *0001V,01/05/70 07:47:52.700,1019.570988
4250040 *0001V,01/05/70 07:47:52.800,1019.581368
4250149 *0001V,01/05/70 07:47:52.900,1019.586749
4250243 *0001V,01/05/70 07:47:53.000,1019.568874
4250336 *0001V,01/05/70 07:47:53.100,1019.565264
4250446 *0001V,01/05/70 07:47:53.200,1019.563914
4250539 *0001V,01/05/70 07:47:53.300,1019.578550
4250648 *0001V,01/05/70 07:47:53.400,1019.583478
4250742 *0001V,01/05/70 07:47:53.500,1019.579430
4250851 *0001V,01/05/70 07:47:53.600,1019.595515
4250945 *0001V,01/05/70 07:47:53.700,1019.580922
4251038 *0001V,01/05/70 07:47:53.800,1019.579277
4251148 *0001V,01/05/70 07:47:53.900,1019.573164
4251241 *0001V,01/05/70 07:47:54.000,1019.560498
4251350 *0001V,01/05/70 07:47:54.100,1019.553663
4251444 *0001V,01/05/70 07:47:54.200,1019.566967
4251538 *0001V,01/05/70 07:47:54.300,1019.580675
4251647 *0001V,01/05/70 07:47:54.400,1019.558596
4251740 *0001V,01/05/70 07:47:54.500,1019.561585
4251850 *0001V,01/05/70 07:47:54.600,1019.522380
4251943 *0001V,01/05/70 07:47:54.700,1019.533155
4252037 *0001V,01/05/70 07:47:54.800,1019.565423
4252146 *0001V,01/05/70 07:47:54.900,1019.575183
4252240 *0001V,01/05/70 07:47:55.000,1019.575550
4252349 *0001V,01/05/70 07:47:55.100,1019.554374
4252442 *0001V,01/05/70 07:47:55.200,1019.562600
4252536 *0001V,01/05/70 07:47:55.300,1019.574887
4252645 *0001V,01/05/70 07:47:55.400,1019.572640
4252739 *0001V,01/05/70 07:47:55.500,1019.577194
4252848 *0001V,01/05/70 07:47:55.600,1019.573219
4252942 *0001V,01/05/70 07:47:55.700,1019.597472
4253051 *0001V,01/05/70 07:47:55.800,1019.594947
4253144 *0001V,01/05/70 07:47:55.900,1019.573697
4253238 *0001V,01/05/70 07:47:56.000,1019.581153
4253347 *0001V,01/05/70 07:47:56.100,1019.575402
4253441 *0001V,01/05/70 07:47:56.200,1019.592085
4253550 *0001V,01/05/70 07:47:56.300,1019.585021
4253644 *0001V,01/05/70 07:47:56.400,1019.595583
4253737 *0001V,01/05/70 07:47:56.500,1019.564079
4253846 *0001V,01/05/70 07:47:56.600,1019.559376
4253940 *0001V,01/05/70 07:47:56.700,1019.529370
4254049 *0001V,01/05/70 07:47:56.800,1019.539779
4254143 *0001V,01/05/70 07:47:56.900,1019.565318
4254236 *0001V,01/05/70 07:47:57.000,1019.565383
4254346 *0001V,01/05/70 07:47:57.100,1019.575689
4254439 *0001V,01/05/70 07:47:57.200,1019.581143
4254548 *0001V,01/05/70 07:47:57.300,1019.551601
4254642 *0001V,01/05/70 07:47:57.400,1019.551308
4254751 *0001V,01/05/70 07:47:57.500,1019.548165
4254845 *0001V,01/05/70 07:47:57.600,1019.528803
4254938 *0001V,01/05/70 07:47:57.700,1019.557212
4255048 *0001V,01/05/70 07:47:57.800,1019.568099
4255141 *0001V,01/05/70 07:47:57.900,1019.557109
4255250 *0001V,01/05/70 07:47:58.000,1019.570916
4255344 *0001V,01/05/70 07:47:58.100,1019.558547
4255438 *0001V,01/05/70 07:47:58.200,1019.567142
4255547 *0001V,01/05/70 07:47:58.300,1019.571407
4255640 *0001V,01/05/70 07:47:58.400,1019.586512
4255750 *0001V,01/05/70 07:47:58.500,1019.561136
4255843 *0001V,01/05/70 07:47:58.600,1019.591739
4255937 *0001V,01/05/70 07:47:58.700,1019.576177
4256046 *0001V,01/05/70 07:47:58.800,1019.582747
4256140 *0001V,01/05/70 07:47:58.900,1019.574760
4256249 *0001V,01/05/70 07:47:59.000,1019.590136
4256342 *0001V,01/05/70 07:47:59.100,1019.571425
4256436 *0001V,01/05/70 07:47:59.200,1019.600525
4256545 *0001V,01/05/70 07:47:59.300,1019.585551
4256639 *0001V,01/05/70 07:47:59.400,1019.593923
4256748 *0001V,01/05/70 07:47:59.500,1019.607139
4256842 *0001V,01/05/70 07:47:59.600,1019.603921
4256951 *0001V,01/05/70 07:47:59.700,1019.591259
4257044 *0001V,01/05/70 07:47:59.800,1019.588562
4257138 *0001V,01/05/70 07:47:59.900,1019.567593
4257247 *0001V,01/05/70 07:48:00.000,1019.579395
4257341 *0001V,01/05/70 07:48:00.100,1019.569979
4257450 *0001V,01/05/70 07:48:00.200,1019.580576
4257544 *0001V,01/05/70 07:48:00.300,1019.583155
4257637 *0001V,01/05/70 07:48:00.400,1019.599276
4257746 *0001V,01/05/70 07:48:00.500,1019.595821
4257840 *0001V,01/05/70 07:48:00.600,1019.585382
4257949 *0001V,01/05/70 07:48:00.700,1019.573564
4258043 *0001V,01/05/70 07:48:00.800,1019.570457
4258136 *0001V,01/05/70 07:48:00.900,1019.558554
4258246 *0001V,01/05/70 07:48:01.000,1019.557160
4258339 *0001V,01/05/70 07:48:01.100,1019.560902
4258448 *0001V,01/05/70 07:48:01.200,1019.548118
4258542 *0001V,01/05/70 07:48:01.300,1019.565883
4258651 *0001V,01/05/70 07:48:01.400,1019.579588
4258745 *0001V,01/05/70 07:48:01.500,1019.579381
4258838 *0001V,01/05/70 07:48:01.600,1019.591854
4258948 *0001V,01/05/70 07:48:01.700,1019.593613
4259041 *0001V,01/05/70 07:48:01.800,1019.604041
4259150 *0001V,01/05/70 07:48:01.900,1019.572252
4259244 *0001V,01/05/70 07:48:02.000,1019.570224
4259338 *0001V,01/05/70 07:48:02.100,1019.581904
4259447 *0001V,01/05/70 07:48:02.200,1019.581874
4259540 *0001V,01/05/70 07:48:02.300,1019.575386
4259650 *0001V,01/05/70 07:48:02.400,1019.607036
4259743 *0001V,01/05/70 07:48:02.500,1019.610488
4259837 *0001V,01/05/70 07:48:02.600,1019.593693
4259946 *0001V,01/05/70 07:48:02.700,1019.615653
4300040 *0001V,01/05/70 07:48:02.800,1019.615046
4300149 *0001V,01/05/70 07:48:02.900,1019.618573
4300242 *0001V,01/05/70 07:48:03.000,1019.620174
4300336 *0001V,01/05/70 07:48:03.100,1019.612894
4300445 *0001V,01/05/70 07:48:03.200,1019.613148
4300539 *0001V,01/05/70 07:48:03.300,1019.623231
4300648 *0001V,01/05/70 07:48:03.400,1019.617303
4300742 *0001V,01/05/70 07:48:03.500,1019.606266
4300851 *0001V,01/05/70 07:48:03.600,1019.583137
4300944 *0001V,01/05/70 07:48:03.700,1019.600529
4301038 *0001V,01/05/70 07:48:03.800,1019.611557
4301147 *0001V,01/05/70 07:48:03.900,1019.613007
4301241 *0001V,01/05/70 07:48:04.000,1019.636484
4301350 *0001V,01/05/70 07:48:04.100,1019.621601
4301444 *0001V,01/05/70 07:48:04.200,1019.627342
4301537 *0001V,01/05/70 07:48:04.300,1019.635026
4301646 *0001V,01/05/70 07:48:04.400,1019.637243
4301740 *0001V,01/05/70 07:48:04.500,1019.620780
4301849 *0001V,01/05/70 07:48:04.600,1019.614888
4301943 *0001V,01/05/70 07:48:04.700,1019.628423
4302036 *0001V,01/05/70 07:48:04.800,1019.638745
4302146 *0001V,01/05/70 07:48:04.900,1019.635567
4302239 *0001V,01/05/70 07:48:05.000,1019.627901
4302348 *0001V,01/05/70 07:48:05.100,1019.628401
4302442 *0001V,01/05/70 07:48:05.200,1019.635224
4302551 *0001V,01/05/70 07:48:05.300,1019.622688
4302645 *0001V,01/05/70 07:48:05.400,1019.626857
4302738 *0001V,01/05/70 07:48:05.500,1019.628099
4302848 *0001V,01/05/70 07:48:05.600,1019.632314
4302941 *0001V,01/05/70 07:48:05.700,1019.634778
4303050 *0001V,01/05/70 07:48:05.800,1019.630539
4303144 *0001V,01/05/70 07:48:05.900,1019.642102
4303238 *0001V,01/05/70 07:48:06.000,1019.636513
4303347 *0001V,01/05/70 07:48:06.100,1019.640658
4303440 *0001V,01/05/70 07:48:06.200,1019.638796
4303550 *0001V,01/05/70 07:48:06.300,1019.619545
4303643 *0001V,01/05/70 07:48:06.400,1019.618609
4303737 *0001V,01/05/70 07:48:06.500,1019.644801
4303846 *0001V,01/05/70 07:48:06.600,1019.632092
4303940 *0001V,01/05/70 07:48:06.700,1019.642049
4304049 *0001V,01/05/70 07:48:06.800,1019.639558
4304142 *0001V,01/05/70 07:48:06.900,1019.632859
4304236 *0001V,01/05/70 07:48:07.000,1019.616019
4304345 *0001V,01/05/70 07:48:07.100,1019.628326
4304439 *0001V,01/05/70 07:48:07.200,1019.612967
4304548 *0001V,01/05/70 07:48:07.300,1019.619254
4304642 *0001V,01/05/70 07:48:07.400,1019.627036
4304751 *0001V,01/05/70 07:48:07.500,1019.624384
4304844 *0001V,01/05/70 07:48:07.600,1019.618503
4304938 *0001V,01/05/70 07:48:07.700,1019.615514
4305047 *0001V,01/05/70 07:48:07.800,1019.621756
4305141 *0001V,01/05/70 07:48:07.900,1019.628273
4305250 *0001V,01/05/70 07:48:08.000,1019.612045
4305344 *0001V,01/05/70 07:48:08.100,1019.612152
4305437 *0001V,01/05/70 07:48:08.200,1019.618635
4305546 *0001V,01/05/70 07:48:08.300,1019.628598
4305640 *0001V,01/05/70 07:48:08.400,1019.629185
4305749 *0001V,01/05/70 07:48:08.500,1019.613560
4305843 *0001V,01/05/70 07:48:08.600,1019.601653
4305936 *0001V,01/05/70 07:48:08.700,1019.621705
4306046 *0001V,01/05/70 07:48:08.800,1019.610822
4306139 *0001V,01/05/70 07:48:08.900,1019.618569
4306248 *0001V,01/05/70 07:48:09.000,1019.624875
4306342 *0001V,01/05/70 07:48:09.100,1019.625048
4306436 *0001V,01/05/70 07:48:09.200,1019.630151
4306545 *0001V,01/05/70 07:48:09.300,1019.634468
4306638 *0001V,01/05/70 07:48:09.400,1019.613579
4306748 *0001V,01/05/70 07:48:09.500,1019.633815
4306841 *0001V,01/05/70 07:48:09.600,1019.632117
4306950 *0001V,01/05/70 07:48:09.700,1019.636107
4307044 *0001V,01/05/70 07:48:09.800,1019.641570
4307138 *0001V,01/05/70 07:48:09.900,1019.637935
4307247 *0001V,01/05/70 07:48:10.000,1019.649215
4307340 *0001V,01/05/70 07:48:10.100,1019.652700
4307450 *0001V,01/05/70 07:48:10.200,1019.643444
4307543 *0001V,01/05/70 07:48:10.300,1019.654371
4307637 *0001V,01/05/70 07:48:10.400,1019.663045
4307746 *0001V,01/05/70 07:48:10.500,1019.653571
4307840 *0001V,01/05/70 07:48:10.600,1019.649405
4307949 *0001V,01/05/70 07:48:10.700,1019.647238
4308042 *0001V,01/05/70 07:48:10.800,1019.642823
4308136 *0001V,01/05/70 07:48:10.900,1019.636828
4308245 *0001V,01/05/70 07:48:11.000,1019.635801
4308339 *0001V,01/05/70 07:48:11.100,1019.643434
4308448 *0001V,01/05/70 07:48:11.200,1019.660713
4308542 *0001V,01/05/70 07:48:11.300,1019.652387
4308651 *0001V,01/05/70 07:48:11.400,1019.657557
4308744 *0001V,01/05/70 07:48:11.500,1019.661336
4308838 *0001V,01/05/70 07:48:11.600,1019.656710
4308947 *0001V,01/05/70 07:48:11.700,1019.643062
4309041 *0001V,01/05/70 07:48:11.800,1019.639812
4309150 *0001V,01/05/70 07:48:11.900,1019.658752
4309244 *0001V,01/05/70 07:48:12.000,1019.641989
4309337 *0001V,01/05/70 07:48:12.100,1019.652397
4309446 *0001V,01/05/70 07:48:12.200,1019.646700
4309540 *0001V,01/05/70 07:48:12.300,1019.643907
4309649 *0001V,01/05/70 07:48:12.400,1019.641176
4309743 *0001V,01/05/70 07:48:12.500,1019.625229
4309836 *0001V,01/05/70 07:48:12.600,1019.634299
4309946 *0001V,01/05/70 07:48:12.700,1019.654925
4310039 *0001V,01/05/70 07:48:12.800,1019.653113
4310148 *0001V,01/05/70 07:48:12.900,1019.661039
4310242 *0001V,01/05/70 07:48:13.000,1019.654323
4310336 *0001V,01/05/70 07:48:13.100,1019.646964
4310445 *0001V,01/05/70 07:48:13.200,1019.638873
4310538 *0001V,01/05/70 07:48:13.300,1019.632713
4310648 *0001V,01/05/70 07:48:13.400,1019.642493
4310741 *0001V,01/05/70 07:48:13.500,1019.646576
4310850 *0001V,01/05/70 07:48:13.600,1019.645128
4310944 *0001V,01/05/70 07:48:13.700,1019.646651
4311038 *0001V,01/05/70 07:48:13.800,1019.637733
4311147 *0001V,01/05/70 07:48:13.900,1019.632546
4311240 *0001V,01/05/70 07:48:14.000,1019.630513
4311350 *0001V,01/05/70 07:48:14.100,1019.627786
4311443 *0001V,01/05/70 07:48:14.200,1019.638820
4311537 *0001V,01/05/70 07:48:14.300,1019.629076
4311646 *0001V,01/05/70 07:48:14.400,1019.639186
4311740 *0001V,01/05/70 07:48:14.500,1019.642541
4311849 *0001V,01/05/70 07:48:14.600,1019.630650
4311942 *0001V,01/05/70 07:48:14.700,1019.637062
4312036 *0001V,01/05/70 07:48:14.800,1019.637775
4312145 *0001V,01/05/70 07:48:14.900,1019.627157
4312239 *0001V,01/05/70 07:48:15.000,1019.632622
4312348 *0001V,01/05/70 07:48:15.100,1019.634416
4312442 *0001V,01/05/70 07:48:15.200,1019.633903
4312551 *0001V,01/05/70 07:48:15.300,1019.654421
4312644 *0001V,01/05/70 07:48:15.400,1019.659908
4312738 *0001V,01/05/70 07:48:15.500,1019.631523
4312847 *0001V,01/05/70 07:48:15.600,1019.661307
4312941 *0001V,01/05/70 07:48:15.700,1019.648299
4313050 *0001V,01/05/70 07:48:15.800,1019.638855
4313144 *0001V,01/05/70 07:48:15.900,1019.641165
4313237 *0001V,01/05/70 07:48:16.000,1019.645007
4313346 *0001V,01/05/70 07:48:16.100,1019.639758
4313440 *0001V,01/05/70 07:48:16.200,1019.635918
4313549 *0001V,01/05/70 07:48:16.300,1019.639557
4313643 *0001V,01/05/70 07:48:16.400,1019.632602
4313736 *0001V,01/05/70 07:48:16.500,1019.635217
4313846 *0001V,01/05/70 07:48:16.600,1019.626870
4313939 *0001V,01/05/70 07:48:16.700,1019.640375
4314048 *0001V,01/05/70 07:48:16.800,1019.641978
4314142 *0001V,01/05/70 07:48:16.900,1019.643260
4314236 *0001V,01/05/70 07:48:17.000,1019.648278
4314345 *0001V,01/05/70 07:48:17.100,1019.647696
4314438 *0001V,01/05/70 07:48:17.200,1019.645256
4314548 *0001V,01/05/70 07:48:17.300,1019.655566
4314641 *0001V,01/05/70 07:48:17.400,1019.652036
4314750 *0001V,01/05/70 07:48:17.500,1019.656375
4314844 *0001V,01/05/70 07:48:17.600,1019.657946
4314938 *0001V,01/05/70 07:48:17.700,1019.657519
4315047 *0001V,01/05/70 07:48:17.800,1019.670350
4315140 *0001V,01/05/70 07:48:17.900,1019.677311
4315250 *0001V,01/05/70 07:48:18.000,1019.660484
4315343 *0001V,01/05/70 07:48:18.100,1019.660933
4315437 *0001V,01/05/70 07:48:18.200,1019.657639
4315546 *0001V,01/05/70 07:48:18.300,1019.651933
4315640 *0001V,01/05/70 07:48:18.400,1019.659171
4315749 *0001V,01/05/70 07:48:18.500,1019.662355
4315842 *0001V,01/05/70 07:48:18.600,1019.665379
4315936 *0001V,01/05/70 07:48:18.700,1019.650321
4316045 *0001V,01/05/70 07:48:18.800,1019.656088
4316139 *0001V,01/05/70 07:48:18.900,1019.646902
4316248 *0001V,01/05/70 07:48:19.000,1019.645993
4316342 *0001V,01/05/70 07:48:19.100,1019.649777
4316451 *0001V,01/05/70 07:48:19.200,1019.644103
4316544 *0001V,01/05/70 07:48:19.300,1019.639543
4316638 *0001V,01/05/70 07:48:19.400,1019.642393
4316747 *0001V,01/05/70 07:48:19.500,1019.644868
4316841 *0001V,01/05/70 07:48:19.600,1019.640719
4316950 *0001V,01/05/70 07:48:19.700,1019.646338
4317044 *0001V,01/05/70 07:48:19.800,1019.636755
4317137 *0001V,01/05/70 07:48:19.900,1019.642864
4317246 *0001V,01/05/70 07:48:20.000,1019.639489
4317340 *0001V,01/05/70 07:48:20.100,1019.644624
4317449 *0001V,01/05/70 07:48:20.200,1019.634881
4317543 *0001V,01/05/70 07:48:20.300,1019.648427
4317636 *0001V,01/05/70 07:48:20.400,1019.619965
4317746 *0001V,01/05/70 07:48:20.500,1019.627317
4317839 *0001V,01/05/70 07:48:20.600,1019.624886
4317948 *0001V,01/05/70 07:48:20.700,1019.620053
4318042 *0001V,01/05/70 07:48:20.800,1019.612912
4318151 *0001V,01/05/70 07:48:20.900,1019.620282
4318245 *0001V,01/05/70 07:48:21.000,1019.629007
4318338 *0001V,01/05/70 07:48:21.100,1019.628817
4318448 *0001V,01/05/70 07:48:21.200,1019.635108
4318541 *0001V,01/05/70 07:48:21.300,1019.637977
4318650 *0001V,01/05/70 07:48:21.400,1019.642997
4318744 *0001V,01/05/70 07:48:21.500,1019.647908
4318838 *0001V,01/05/70 07:48:21.600,1019.646263
4318947 *0001V,01/05/70 07:48:21.700,1019.655311
4319040 *0001V,01/05/70 07:48:21.800,1019.656603
4319150 *0001V,01/05/70 07:48:21.900,1019.647257
4319243 *0001V,01/05/70 07:48:22.000,1019.645651
4319337 *0001V,01/05/70 07:48:22.100,1019.631240
4319446 *0001V,01/05/70 07:48:22.200,1019.636917
4319540 *0001V,01/05/70 07:48:22.300,1019.644354
4319649 *0001V,01/05/70 07:48:22.400,1019.653770
4319742 *0001V,01/05/70 07:48:22.500,1019.649316
4319836 *0001V,01/05/70 07:48:22.600,1019.650029
4319945 *0001V,01/05/70 07:48:22.700,1019.644515
4320039 *0001V,01/05/70 07:48:22.800,1019.628053
4320148 *0001V,01/05/70 07:48:22.900,1019.635824
4320242 *0001V,01/05/70 07:48:23.000,1019.639964
4320351 *0001V,01/05/70 07:48:23.100,1019.634984
4320444 *0001V,01/05/70 07:48:23.200,1019.632266
4320538 *0001V,01/05/70 07:48:23.300,1019.636415
4320647 *0001V,01/05/70 07:48:23.400,1019.618185
4320741 *0001V,01/05/70 07:48:23.500,1019.629727
4320850 *0001V,01/05/70 07:48:23.600,1019.634007
4320944 *0001V,01/05/70 07:48:23.700,1019.628527
4321037 *0001V,01/05/70 07:48:23.800,1019.626382
4321146 *0001V,01/05/70 07:48:23.900,1019.619557
4321240 *0001V,01/05/70 07:48:24.000,1019.612000
4321349 *0001V,01/05/70 07:48:24.100,1019.595020
4321443 *0001V,01/05/70 07:48:24.200,1019.611104
4321536 *0001V,01/05/70 07:48:24.300,1019.624075
4321646 *0001V,01/05/70 07:48:24.400,1019.627146
4321739 *0001V,01/05/70 07:48:24.500,1019.589121
4321848 *0001V,01/05/70 07:48:24.600,1019.608039
4321942 *0001V,01/05/70 07:48:24.700,1019.625282
4322036 *0001V,01/05/70 07:48:24.800,1019.621409
4322145 *0001V,01/05/70 07:48:24.900,1019.623350
4322238 *0001V,01/05/70 07:48:25.000,1019.624952
4322348 *0001V,01/05/70 07:48:25.100,1019.623721
4322441 *0001V,01/05/70 07:48:25.200,1019.616788
4322550 *0001V,01/05/70 07:48:25.300,1019.615894
4322644 *0001V,01/05/70 07:48:25.400,1019.623052
4322738 *0001V,01/05/70 07:48:25.500,1019.631038
4322847 *0001V,01/05/70 07:48:25.600,1019.623353
4322940 *0001V,01/05/70 07:48:25.700,1019.615041
4323050 *0001V,01/05/70 07:48:25.800,1019.623469
4323143 *0001V,01/05/70 07:48:25.900,1019.621716
4323237 *0001V,01/05/70 07:48:26.000,1019.603426
4323346 *0001V,01/05/70 07:48:26.100,1019.631099
4323440 *0001V,01/05/70 07:48:26.200,1019.603530
4323549 *0001V,01/05/70 07:48:26.300,1019.596118
4323642 *0001V,01/05/70 07:48:26.400,1019.593543
4323736 *0001V,01/05/70 07:48:26.500,1019.614422
4323845 *0001V,01/05/70 07:48:26.600,1019.602844
4323939 *0001V,01/05/70 07:48:26.700,1019.630154
4324048 *0001V,01/05/70 07:48:26.800,1019.632419
4324142 *0001V,01/05/70 07:48:26.900,1019.628132
4324251 *0001V,01/05/70 07:48:27.000,1019.611287
4324344 *0001V,01/05/70 07:48:27.100,1019.615560
4324438 *0001V,01/05/70 07:48:27.200,1019.633245
4324547 *0001V,01/05/70 07:48:27.300,1019.628912
4324641 *0001V,01/05/70 07:48:27.400,1019.627421
4324750 *0001V,01/05/70 07:48:27.500,1019.633250
4324844 *0001V,01/05/70 07:48:27.600,1019.621690
4324937 *0001V,01/05/70 07:48:27.700,1019.646040
4325046 *0001V,01/05/70 07:48:27.800,1019.637737
4325140 *0001V,01/05/70 07:48:27.900,1019.634501
4325249 *0001V,01/05/70 07:48:28.000,1019.628029
4325343 *0001V,01/05/70 07:48:28.100,1019.636138
4325436 *0001V,01/05/70 07:48:28.200,1019.632600
4325546 *0001V,01/05/70 07:48:28.300,1019.654893
4325639 *0001V,01/05/70 07:48:28.400,1019.657599
4325748 *0001V,01/05/70 07:48:28.500,1019.645231
4325842 *0001V,01/05/70 07:48:28.600,1019.638929
4325936 *0001V,01/05/70 07:48:28.700,1019.652956
4326045 *0001V,01/05/70 07:48:28.800,1019.665177
4326138 *0001V,01/05/70 07:48:28.900,1019.671100
4326248 *0001V,01/05/70 07:48:29.000,1019.665144
4326341 *0001V,01/05/70 07:48:29.100,1019.662464
4326450 *0001V,01/05/70 07:48:29.200,1019.656060
4326544 *0001V,01/05/70 07:48:29.300,1019.666690
4326638 *0001V,01/05/70 07:48:29.400,1019.666533
4326747 *0001V,01/05/70 07:48:29.500,1019.677628
4326840 *0001V,01/05/70 07:48:29.600,1019.662432
4326950 *0001V,01/05/70 07:48:29.700,1019.659272
4327043 *0001V,01/05/70 07:48:29.800,1019.677255
4327137 *0001V,01/05/70 07:48:29.900,1019.658096
4327246 *0001V,01/05/70 07:48:30.000,1019.660935
4327340 *0001V,01/05/70 07:48:30.100,1019.664759
4327449 *0001V,01/05/70 07:48:30.200,1019.668051
4327542 *0001V,01/05/70 07:48:30.300,1019.685131
4327636 *0001V,01/05/70 07:48:30.400,1019.681447
4327745 *0001V,01/05/70 07:48:30.500,1019.674234
4327839 *0001V,01/05/70 07:48:30.600,1019.666649
4327948 *0001V,01/05/70 07:48:30.700,1019.673544
4328042 *0001V,01/05/70 07:48:30.800,1019.673685
4328151 *0001V,01/05/70 07:48:30.900,1019.663854
4328244 *0001V,01/05/70 07:48:31.000,1019.649227
4328338 *0001V,01/05/70 07:48:31.100,1019.658645
4328447 *0001V,01/05/70 07:48:31.200,1019.652847
4328541 *0001V,01/05/70 07:48:31.300,1019.656938
4328650 *0001V,01/05/70 07:48:31.400,1019.659579
4328744 *0001V,01/05/70 07:48:31.500,1019.647233
4328837 *0001V,01/05/70 07:48:31.600,1019.647470
4328946 *0001V,01/05/70 07:48:31.700,1019.640362
4329040 *0001V,01/05/70 07:48:31.800,1019.643813
4329149 *0001V,01/05/70 07:48:31.900,1019.636659
4329243 *0001V,01/05/70 07:48:32.000,1019.628283
4329336 *0001V,01/05/70 07:48:32.100,1019.626372
4329446 *0001V,01/05/70 07:48:32.200,1019.629789
4329539 *0001V,01/05/70 07:48:32.300,1019.614895
4329648 *0001V,01/05/70 07:48:32.400,1019.618531
4329742 *0001V,01/05/70 07:48:32.500,1019.598867
4329836 *0001V,01/05/70 07:48:32.600,1019.587429
4329945 *0001V,01/05/70 07:48:32.700,1019.611985
4330038 *0001V,01/05/70 07:48:32.800,1019.615100
4330148 *0001V,01/05/70 07:48:32.900,1019.609620
4330241 *0001V,01/05/70 07:48:33.000,1019.612590
4330350 *0001V,01/05/70 07:48:33.100,1019.614188
4330444 *0001V,01/05/70 07:48:33.200,1019.599741
4330538 *0001V,01/05/70 07:48:33.300,1019.606076
4330647 *0001V,01/05/70 07:48:33.400,1019.601220
4330740 *0001V,01/05/70 07:48:33.500,1019.585531
4330850 *0001V,01/05/70 07:48:33.600,1019.587412
4330943 *0001V,01/05/70 07:48:33.700,1019.555844
4331037 *0001V,01/05/70 07:48:33.800,1019.579022
4331146 *0001V,01/05/70 07:48:33.900,1019.596100
4331240 *0001V,01/05/70 07:48:34.000,1019.595354
4331349 *0001V,01/05/70 07:48:34.100,1019.589568
4331442 *0001V,01/05/70 07:48:34.200,1019.604070
4331536 *0001V,01/05/70 07:48:34.300,1019.589585
4331645 *0001V,01/05/70 07:48:34.400,1019.590619
4331739 *0001V,01/05/70 07:48:34.500,1019.593943
4331848 *0001V,01/05/70 07:48:34.600,1019.609169
4331942 *0001V,01/05/70 07:48:34.700,1019.603729
4332051 *0001V,01/05/70 07:48:34.800,1019.576837
4332144 *0001V,01/05/70 07:48:34.900,1019.595955
4332238 *0001V,01/05/70 07:48:35.000,1019.575093
4332347 *0001V,01/05/70 07:48:35.100,1019.579409
4332441 *0001V,01/05/70 07:48:35.200,1019.585681
4332550 *0001V,01/05/70 07:48:35.300,1019.587295
4332644 *0001V,01/05/70 07:48:35.400,1019.591908
4332737 *0001V,01/05/70 07:48:35.500,1019.592740
4332846 *0001V,01/05/70 07:48:35.600,1019.588864
4332940 *0001V,01/05/70 07:48:35.700,1019.595737
4333049 *0001V,01/05/70 07:48:35.800,1019.586374
4333143 *0001V,01/05/70 07:48:35.900,1019.615423
4333236 *0001V,01/05/70 07:48:36.000,1019.583767
4333346 *0001V,01/05/70 07:48:36.100,1019.593087
4333439 *0001V,01/05/70 07:48:36.200,1019.605349
4333548 *0001V,01/05/70 07:48:36.300,1019.613495
4333642 *0001V,01/05/70 07:48:36.400,1019.618623
4333736 *0001V,01/05/70 07:48:36.500,1019.623866
4333845 *0001V,01/05/70 07:48:36.600,1019.618368
4333938 *0001V,01/05/70 07:48:36.700,1019.614978
4334048 *0001V,01/05/70 07:48:36.800,1019.618120
4334141 *0001V,01/05/70 07:48:36.900,1019.626531
4334250 *0001V,01/05/70 07:48:37.000,1019.618833
4334344 *0001V,01/05/70 07:48:37.100,1019.617765
4334438 *0001V,01/05/70 07:48:37.200,1019.612830
4334547 *0001V,01/05/70 07:48:37.300,1019.619976
4334640 *0001V,01/05/70 07:48:37.400,1019.627148
4334750 *0001V,01/05/70 07:48:37.500,1019.612506
4334843 *0001V,01/05/70 07:48:37.600,1019.623526
4334937 *0001V,01/05/70 07:48:37.700,1019.625704
4335046 *0001V,01/05/70 07:48:37.800,1019.613394
4335140 *0001V,01/05/70 07:48:37.900,1019.624306
4335249 *0001V,01/05/70 07:48:38.000,1019.624819
4335342 *0001V,01/05/70 07:48:38.100,1019.608177
4335436 *0001V,01/05/70 07:48:38.200,1019.611708
4335545 *0001V,01/05/70 07:48:38.300,1019.598840
4335639 *0001V,01/05/70 07:48:38.400,1019.597609
4335748 *0001V,01/05/70 07:48:38.500,1019.607275
4335842 *0001V,01/05/70 07:48:38.600,1019.605957
4335951 *0001V,01/05/70 07:48:38.700,1019.581466
4336044 *0001V,01/05/70 07:48:38.800,1019.598616
4336138 *0001V,01/05/70 07:48:38.900,1019.603248
4336247 *0001V,01/05/70 07:48:39.000,1019.598221
4336341 *0001V,01/05/70 07:48:39.100,1019.592412
4336450 *0001V,01/05/70 07:48:39.200,1019.579021
4336544 *0001V,01/05/70 07:48:39.300,1019.601752
4336637 *0001V,01/05/70 07:48:39.400,1019.587920
4336746 *0001V,01/05/70 07:48:39.500,1019.605617
4336840 *0001V,01/05/70 07:48:39.600,1019.591039
4336949 *0001V,01/05/70 07:48:39.700,1019.582221
4337043 *0001V,01/05/70 07:48:39.800,1019.595720
4337136 *0001V,01/05/70 07:48:39.900,1019.595013
4337246 *0001V,01/05/70 07:48:40.000,1019.569422
4337339 *0001V,01/05/70 07:48:40.100,1019.585382
4337448 *0001V,01/05/70 07:48:40.200,1019.601078
4337542 *0001V,01/05/70 07:48:40.300,1019.586944
4337636 *0001V,01/05/70 07:48:40.400,1019.573762
4337745 *0001V,01/05/70 07:48:40.500,1019.583259
4337838 *0001V,01/05/70 07:48:40.600,1019.576944
4337948 *0001V,01/05/70 07:48:40.700,1019.571619
4338041 *0001V,01/05/70 07:48:40.800,1019.572558
4338150 *0001V,01/05/70 07:48:40.900,1019.589299
4338244 *0001V,01/05/70 07:48:41.000,1019.593339
4338338 *0001V,01/05/70 07:48:41.100,1019.594289
4338447 *0001V,01/05/70 07:48:41.200,1019.596060
4338540 *0001V,01/05/70 07:48:41.300,1019.598142
4338650 *0001V,01/05/70 07:48:41.400,1019.565203
4338743 *0001V,01/05/70 07:48:41.500,1019.593789
4338837 *0001V,01/05/70 07:48:41.600,1019.571929
4338946 *0001V,01/05/70 07:48:41.700,1019.558641
4339040 *0001V,01/05/70 07:48:41.800,1019.544710
4339149 *0001V,01/05/70 07:48:41.900,1019.555749
4339242 *0001V,01/05/70 07:48:42.000,1019.560471
4339336 *0001V,01/05/70 07:48:42.100,1019.573218
4339445 *0001V,01/05/70 07:48:42.200,1019.564073
4339539 *0001V,01/05/70 07:48:42.300,1019.534954
4339648 *0001V,01/05/70 07:48:42.400,1019.562256
4339742 *0001V,01/05/70 07:48:42.500,1019.571772
4339851 *0001V,01/05/70 07:48:42.600,1019.572496
4339944 *0001V,01/05/70 07:48:42.700,1019.567426
4340038 *0001V,01/05/70 07:48:42.800,1019.573140
4340147 *0001V,01/05/70 07:48:42.900,1019.580827
4340241 *0001V,01/05/70 07:48:43.000,1019.586310
4340350 *0001V,01/05/70 07:48:43.100,1019.567019
4340444 *0001V,01/05/70 07:48:43.200,1019.568740
4340537 *0001V,01/05/70 07:48:43.300,1019.567257
4340646 *0001V,01/05/70 07:48:43.400,1019.578601
4340740 *0001V,01/05/70 07:48:43.500,1019.568346
4340849 *0001V,01/05/70 07:48:43.600,1019.577629
4340943 *0001V,01/05/70 07:48:43.700,1019.581089
4341036 *0001V,01/05/70 07:48:43.800,1019.582058
4341146 *0001V,01/05/70 07:48:43.900,1019.581178
4341239 *0001V,01/05/70 07:48:44.000,1019.599302
4341348 *0001V,01/05/70 07:48:44.100,1019.587460
4341442 *0001V,01/05/70 07:48:44.200,1019.592817
4341551 *0001V,01/05/70 07:48:44.300,1019.572455
4341645 *0001V,01/05/70 07:48:44.400,1019.582754
4341738 *0001V,01/05/70 07:48:44.500,1019.584576
4341848 *0001V,01/05/70 07:48:44.600,1019.586314
4341941 *0001V,01/05/70 07:48:44.700,1019.582254
4342050 *0001V,01/05/70 07:48:44.800,1019.596250
4342144 *0001V,01/05/70 07:48:44.900,1019.587765
4342238 *0001V,01/05/70 07:48:45.000,1019.580519
4342347 *0001V,01/05/70 07:48:45.100,1019.570789
4342440 *0001V,01/05/70 07:48:45.200,1019.530591
4342550 *0001V,01/05/70 07:48:45.300,1019.562723
4342643 *0001V,01/05/70 07:48:45.400,1019.572615
4342737 *0001V,01/05/70 07:48:45.500,1019.585921
4342846 *0001V,01/05/70 07:48:45.600,1019.597325
4342940 *0001V,01/05/70 07:48:45.700,1019.578449
4343049 *0001V,01/05/70 07:48:45.800,1019.565876
4343142 *0001V,01/05/70 07:48:45.900,1019.570445
4343236 *0001V,01/05/70 07:48:46.000,1019.588423
4343345 *0001V,01/05/70 07:48:46.100,1019.580193
4343439 *0001V,01/05/70 07:48:46.200,1019.571539
4343548 *0001V,01/05/70 07:48:46.300,1019.580735
4343642 *0001V,01/05/70 07:48:46.400,1019.561715
4343751 *0001V,01/05/70 07:48:46.500,1019.574385
4343844 *0001V,01/05/70 07:48:46.600,1019.575907
4343938 *0001V,01/05/70 07:48:46.700,1019.565628
4344047 *0001V,01/05/70 07:48:46.800,1019.535382
4344141 *0001V,01/05/70 07:48:46.900,1019.560216
4344250 *0001V,01/05/70 07:48:47.000,1019.553916
4344344 *0001V,01/05/70 07:48:47.100,1019.548484
4344437 *0001V,01/05/70 07:48:47.200,1019.555964
4344546 *0001V,01/05/70 07:48:47.300,1019.561647
4344640 *0001V,01/05/70 07:48:47.400,1019.554773
4344749 *0001V,01/05/70 07:48:47.500,1019.549575
4344843 *0001V,01/05/70 07:48:47.600,1019.563633
4344936 *0001V,01/05/70 07:48:47.700,1019.562025
4345046 *0001V,01/05/70 07:48:47.800,1019.569517
4345139 *0001V,01/05/70 07:48:47.900,1019.564057
4345248 *0001V,01/05/70 07:48:48.000,1019.541558
4345342 *0001V,01/05/70 07:48:48.100,1019.533360
4345451 *0001V,01/05/70 07:48:48.200,1019.539996
4345545 *0001V,01/05/70 07:48:48.300,1019.572574
4345638 *0001V,01/05/70 07:48:48.400,1019.575192
4345748 *0001V,01/05/70 07:48:48.500,1019.597240
4345841 *0001V,01/05/70 07:48:48.600,1019.607812
4345950 *0001V,01/05/70 07:48:48.700,1019.613205
4346044 *0001V,01/05/70 07:48:48.800,1019.605058
4346138 *0001V,01/05/70 07:48:48.900,1019.592523
4346247 *0001V,01/05/70 07:48:49.000,1019.583253
4346340 *0001V,01/05/70 07:48:49.100,1019.605824
4346450 *0001V,01/05/70 07:48:49.200,1019.628610
4346543 *0001V,01/05/70 07:48:49.300,1019.622130
4346637 *0001V,01/05/70 07:48:49.400,1019.615967
4346746 *0001V,01/05/70 07:48:49.500,1019.623826
4346840 *0001V,01/05/70 07:48:49.600,1019.617766
4346949 *0001V,01/05/70 07:48:49.700,1019.621120
4347042 *0001V,01/05/70 07:48:49.800,1019.623284
4347136 *0001V,01/05/70 07:48:49.900,1019.590573
4347245 *0001V,01/05/70 07:48:50.000,1019.589337
4347339 *0001V,01/05/70 07:48:50.100,1019.600563
4347448 *0001V,01/05/70 07:48:50.200,1019.564553
4347542 *0001V,01/05/70 07:48:50.300,1019.577147
4347651 *0001V,01/05/70 07:48:50.400,1019.602891
4347744 *0001V,01/05/70 07:48:50.500,1019.550287
4347838 *0001V,01/05/70 07:48:50.600,1019.554177
4347947 *0001V,01/05/70 07:48:50.700,1019.541728
4348041 *0001V,01/05/70 07:48:50.800,1019.555454
4348150 *0001V,01/05/70 07:48:50.900,1019.560787
4348244 *0001V,01/05/70 07:48:51.000,1019.559962
4348337 *0001V,01/05/70 07:48:51.100,1019.588589
4348446 *0001V,01/05/70 07:48:51.200,1019.575314
4348540 *0001V,01/05/70 07:48:51.300,1019.559040
4348649 *0001V,01/05/70 07:48:51.400,1019.577553
4348743 *0001V,01/05/70 07:48:51.500,1019.582920
4348836 *0001V,01/05/70 07:48:51.600,1019.595269
4348946 *0001V,01/05/70 07:48:51.700,1019.606525
4349039 *0001V,01/05/70 07:48:51.800,1019.608371
4349148 *0001V,01/05/70 07:48:51.900,1019.592383
4349242 *0001V,01/05/70 07:48:52.000,1019.608149
4349336 *0001V,01/05/70 07:48:52.100,1019.616506
4349445 *0001V,01/05/70 07:48:52.200,1019.606351
4349538 *0001V,01/05/70 07:48:52.300,1019.608982
4349648 *0001V,01/05/70 07:48:52.400,1019.629260
4349741 *0001V,01/05/70 07:48:52.500,1019.593865
4349850 *0001V,01/05/70 07:48:52.600,1019.592185
4349944 *0001V,01/05/70 07:48:52.700,1019.588898
4350038 *0001V,01/05/70 07:48:52.800,1019.586875
4350147 *0001V,01/05/70 07:48:52.900,1019.559187
4350240 *0001V,01/05/70 07:48:53.000,1019.585061
4350350 *0001V,01/05/70 07:48:53.100,1019.593960
4350443 *0001V,01/05/70 07:48:53.200,1019.607007
4350537 *0001V,01/05/70 07:48:53.300,1019.574614
4350646 *0001V,01/05/70 07:48:53.400,1019.590648
4350740 *0001V,01/05/70 07:48:53.500,1019.597508
4350849 *0001V,01/05/70 07:48:53.600,1019.571836
4350942 *0001V,01/05/70 07:48:53.700,1019.588631
4351036 *0001V,01/05/70 07:48:53.800,1019.593708
4351145 *0001V,01/05/70 07:48:53.900,1019.595780
4351239 *0001V,01/05/70 07:48:54.000,1019.593804
4351348 *0001V,01/05/70 07:48:54.100,1019.567662
4351442 *0001V,01/05/70 07:48:54.200,1019.578968
4351551 *0001V,01/05/70 07:48:54.300,1019.591828
4351644 *0001V,01/05/70 07:48:54.400,1019.592161
4351738 *0001V,01/05/70 07:48:54.500,1019.604909
4351847 *0001V,01/05/70 07:48:54.600,1019.623709
4351941 *0001V,01/05/70 07:48:54.700,1019.600371
4352050 *0001V,01/05/70 07:48:54.800,1019.596489
4352144 *0001V,01/05/70 07:48:54.900,1019.605141
4352237 *0001V,01/05/70 07:48:55.000,1019.606615
4352346 *0001V,01/05/70 07:48:55.100,1019.636277
4352440 *0001V,01/05/70 07:48:55.200,1019.616097
4352549 *0001V,01/05/70 07:48:55.300,1019.605118
4352643 *0001V,01/05/70 07:48:55.400,1019.607946
4352736 *0001V,01/05/70 07:48:55.500,1019.610849
4352846 *0001V,01/05/70 07:48:55.600,1019.614130
4352939 *0001V,01/05/70 07:48:55.700,1019.598475
4353048 *0001V,01/05/70 07:48:55.800,1019.631151
4353142 *0001V,01/05/70 07:48:55.900,1019.626183
4353236 *0001V,01/05/70 07:48:56.000,1019.629281
4353345 *0001V,01/05/70 07:48:56.100,1019.627285
4353438 *0001V,01/05/70 07:48:56.200,1019.634342
4353548 *0001V,01/05/70 07:48:56.300,1019.633267
4353641 *0001V,01/05/70 07:48:56.400,1019.633380
4353750 *0001V,01/05/70 07:48:56.500,1019.615015
4353844 *0001V,01/05/70 07:48:56.600,1019.628435
4353938 *0001V,01/05/70 07:48:56.700,1019.638519
4354047 *0001V,01/05/70 07:48:56.800,1019.649359
4354140 *0001V,01/05/70 07:48:56.900,1019.646424
4354250 *0001V,01/05/70 07:48:57.000,1019.627238
4354343 *0001V,01/05/70 07:48:57.100,1019.632792
4354437 *0001V,01/05/70 07:48:57.200,1019.626965
4354546 *0001V,01/05/70 07:48:57.300,1019.633313
4354640 *0001V,01/05/70 07:48:57.400,1019.612915
4354749 *0001V,01/05/70 07:48:57.500,1019.615859
4354842 *0001V,01/05/70 07:48:57.600,1019.612074
4354936 *0001V,01/05/70 07:48:57.700,1019.612619
4355045 *0001V,01/05/70 07:48:57.800,1019.612588
4355139 *0001V,01/05/70 07:48:57.900,1019.610554
4355248 *0001V,01/05/70 07:48:58.000,1019.585762
4355342 *0001V,01/05/70 07:48:58.100,1019.581222
4355451 *0001V,01/05/70 07:48:58.200,1019.585147
4355544 *0001V,01/05/70 07:48:58.300,1019.570524
4355638 *0001V,01/05/70 07:48:58.400,1019.581700
4355747 *0001V,01/05/70 07:48:58.500,1019.580725
4355841 *0001V,01/05/70 07:48:58.600,1019.607962
4355950 *0001V,01/05/70 07:48:58.700,1019.618766
4356044 *0001V,01/05/70 07:48:58.800,1019.607600
4356137 *0001V,01/05/70 07:48:58.900,1019.605317
4356246 *0001V,01/05/70 07:48:59.000,1019.614040
4356340 *0001V,01/05/70 07:48:59.100,1019.610381
4356449 *0001V,01/05/70 07:48:59.200,1019.611618
4356543 *0001V,01/05/70 07:48:59.300,1019.625241
4356636 *0001V,01/05/70 07:48:59.400,1019.614927
4356746 *0001V,01/05/70 07:48:59.500,1019.625430
4356839 *0001V,01/05/70 07:48:59.600,1019.612443
4356948 *0001V,01/05/70 07:48:59.700,1019.630220
4357042 *0001V,01/05/70 07:48:59.800,1019.640040
4357151 *0001V,01/05/70 07:48:59.900,1019.644581
4357245 *0001V,01/05/70 07:49:00.000,1019.644404
4357338 *0001V,01/05/70 07:49:00.100,1019.651361
4357448 *0001V,01/05/70 07:49:00.200,1019.641509
4357541 *0001V,01/05/70 07:49:00.300,1019.654606
4357650 *0001V,01/05/70 07:49:00.400,1019.655856
4357744 *0001V,01/05/70 07:49:00.500,1019.659172
4357838 *0001V,01/05/70 07:49:00.600,1019.662176
4357947 *0001V,01/05/70 07:49:00.700,1019.667547
4358040 *0001V,01/05/70 07:49:00.800,1019.659750
4358150 *0001V,01/05/70 07:49:00.900,1019.667020
4358243 *0001V,01/05/70 07:49:01.000,1019.662929
4358337 *0001V,01/05/70 07:49:01.100,1019.672351
4358446 *0001V,01/05/70 07:49:01.200,1019.664318
4358540 *0001V,01/05/70 07:49:01.300,1019.661223
4358649 *0001V,01/05/70 07:49:01.400,1019.663592
4358742 *0001V,01/05/70 07:49:01.500,1019.640176
4358836 *0001V,01/05/70 07:49:01.600,1019.642091
4358945 *0001V,01/05/70 07:49:01.700,1019.637346
4359039 *0001V,01/05/70 07:49:01.800,1019.651032
4359148 *0001V,01/05/70 07:49:01.900,1019.631182
4359242 *0001V,01/05/70 07:49:02.000,1019.635420
4359351 *0001V,01/05/70 07:49:02.100,1019.621492
4359444 *0001V,01/05/70 07:49:02.200,1019.622362
4359538 *0001V,01/05/70 07:49:02.300,1019.624148
4359647 *0001V,01/05/70 07:49:02.400,1019.611604
4359741 *0001V,01/05/70 07:49:02.500,1019.634576
4359850 *0001V,01/05/70 07:49:02.600,1019.631986
4359944 *0001V,01/05/70 07:49:02.700,1019.623326
4400037 *0001V,01/05/70 07:49:02.800,1019.626364
4400146 *0001V,01/05/70 07:49:02.900,1019.636643
4400240 *0001V,01/05/70 07:49:03.000,1019.618300
4400349 *0001V,01/05/70 07:49:03.100,1019.641224
4400443 *0001V,01/05/70 07:49:03.200,1019.635303
4400536 *0001V,01/05/70 07:49:03.300,1019.657764
4400646 *0001V,01/05/70 07:49:03.400,1019.652269
4400739 *0001V,01/05/70 07:49:03.500,1019.647925
4400848 *0001V,01/05/70 07:49:03.600,1019.639046
4400942 *0001V,01/05/70 07:49:03.700,1019.633824
4401036 *0001V,01/05/70 07:49:03.800,1019.620843
4401145 *0001V,01/05/70 07:49:03.900,1019.609695
4401238 *0001V,01/05/70 07:49:04.000,1019.599049
4401348 *0001V,01/05/70 07:49:04.100,1019.585114
4401441 *0001V,01/05/70 07:49:04.200,1019.585109
4401550 *0001V,01/05/70 07:49:04.300,1019.586069
4401644 *0001V,01/05/70 07:49:04.400,1019.586859
4401738 *0001V,01/05/70 07:49:04.500,1019.554658
4401847 *0001V,01/05/70 07:49:04.600,1019.559895
4401940 *0001V,01/05/70 07:49:04.700,1019.570110
4402050 *0001V,01/05/70 07:49:04.800,1019.572301
4402143 *0001V,01/05/70 07:49:04.900,1019.574538
4402237 *0001V,01/05/70 07:49:05.000,1019.561063
4402346 *0001V,01/05/70 07:49:05.100,1019.529572
4402440 *0001V,01/05/70 07:49:05.200,1019.552794
4402549 *0001V,01/05/70 07:49:05.300,1019.565763
4402642 *0001V,01/05/70 07:49:05.400,1019.558340
4402736 *0001V,01/05/70 07:49:05.500,1019.564630
4402845 *0001V,01/05/70 07:49:05.600,1019.561542
4402939 *0001V,01/05/70 07:49:05.700,1019.549786
4403048 *0001V,01/05/70 07:49:05.800,1019.548592
4403142 *0001V,01/05/70 07:49:05.900,1019.544373
4403251 *0001V,01/05/70 07:49:06.000,1019.541139
4403344 *0001V,01/05/70 07:49:06.100,1019.565474
4403438 *0001V,01/05/70 07:49:06.200,1019.566685
4403547 *0001V,01/05/70 07:49:06.300,1019.567165
4403641 *0001V,01/05/70 07:49:06.400,1019.574238
4403750 *0001V,01/05/70 07:49:06.500,1019.601367
4403844 *0001V,01/05/70 07:49:06.600,1019.575520
4403937 *0001V,01/05/70 07:49:06.700,1019.552910
4404046 *0001V,01/05/70 07:49:06.800,1019.578354
4404140 *0001V,01/05/70 07:49:06.900,1019.582255
4404249 *0001V,01/05/70 07:49:07.000,1019.548747
4404343 *0001V,01/05/70 07:49:07.100,1019.583693
4404436 *0001V,01/05/70 07:49:07.200,1019.572464
4404546 *0001V,01/05/70 07:49:07.300,1019.552193
4404639 *0001V,01/05/70 07:49:07.400,1019.573611
4404748 *0001V,01/05/70 07:49:07.500,1019.589997
4404842 *0001V,01/05/70 07:49:07.600,1019.571314
4404936 *0001V,01/05/70 07:49:07.700,1019.605163
4405045 *0001V,01/05/70 07:49:07.800,1019.598921
4405138 *0001V,01/05/70 07:49:07.900,1019.617686
4405248 *0001V,01/05/70 07:49:08.000,1019.635253
4405341 *0001V,01/05/70 07:49:08.100,1019.614609
4405450 *0001V,01/05/70 07:49:08.200,1019.599950
4405544 *0001V,01/05/70 07:49:08.300,1019.615826
4405638 *0001V,01/05/70 07:49:08.400,1019.625933
4405747 *0001V,01/05/70 07:49:08.500,1019.626343
4405840 *0001V,01/05/70 07:49:08.600,1019.634503
4405950 *0001V,01/05/70 07:49:08.700,1019.615667
4406043 *0001V,01/05/70 07:49:08.800,1019.625214
4406137 *0001V,01/05/70 07:49:08.900,1019.617877
4406246 *0001V,01/05/70 07:49:09.000,1019.632286
4406340 *0001V,01/05/70 07:49:09.100,1019.608787
4406449 *0001V,01/05/70 07:49:09.200,1019.624437
4406542 *0001V,01/05/70 07:49:09.300,1019.606431
4406636 *0001V,01/05/70 07:49:09.400,1019.613220
4406745 *0001V,01/05/70 07:49:09.500,1019.627085
4406839 *0001V,01/05/70 07:49:09.600,1019.627821
4406948 *0001V,01/05/70 07:49:09.700,1019.621940
4407042 *0001V,01/05/70 07:49:09.800,1019.616713
4407151 *0001V,01/05/70 07:49:09.900,1019.612487
4407244 *0001V,01/05/70 07:49:10.000,1019.612680
4407338 *0001V,01/05/70 07:49:10.100,1019.609530
4407447 *0001V,01/05/70 07:49:10.200,1019.626798
4407541 *0001V,01/05/70 07:49:10.300,1019.615375
4407650 *0001V,01/05/70 07:49:10.400,1019.608888
4407744 *0001V,01/05/70 07:49:10.500,1019.608076
4407837 *0001V,01/05/70 07:49:10.600,1019.609818
4407946 *0001V,01/05/70 07:49:10.700,1019.608602
4408040 *0001V,01/05/70 07:49:10.800,1019.609740
4408149 *0001V,01/05/70 07:49:10.900,1019.611870
4408243 *0001V,01/05/70 07:49:11.000,1019.575204
4408336 *0001V,01/05/70 07:49:11.100,1019.600252
4408446 *0001V,01/05/70 07:49:11.200,1019.614622
4408539 *0001V,01/05/70 07:49:11.300,1019.625163
4408648 *0001V,01/05/70 07:49:11.400,1019.611565
4408742 *0001V,01/05/70 07:49:11.500,1019.578697
4408851 *0001V,01/05/70 07:49:11.600,1019.579971
4408945 *0001V,01/05/70 07:49:11.700,1019.569969
4409038 *0001V,01/05/70 07:49:11.800,1019.556560
4409148 *0001V,01/05/70 07:49:11.900,1019.556693
4409241 *0001V,01/05/70 07:49:12.000,1019.579505
4409350 *0001V,01/05/70 07:49:12.100,1019.566047
4409444 *0001V,01/05/70 07:49:12.200,1019.562413
4409538 *0001V,01/05/70 07:49:12.300,1019.530275
4409647 *0001V,01/05/70 07:49:12.400,1019.521452
4409740 *0001V,01/05/70 07:49:12.500,1019.504699
4409850 *0001V,01/05/70 07:49:12.600,1019.530352
4409943 *0001V,01/05/70 07:49:12.700,1019.548384
4410037 *0001V,01/05/70 07:49:12.800,1019.552733
4410146 *0001V,01/05/70 07:49:12.900,1019.577066
4410240 *0001V,01/05/70 07:49:13.000,1019.595605
4410349 *0001V,01/05/70 07:49:13.100,1019.603607
4410442 *0001V,01/05/70 07:49:13.200,1019.583296
4410536 *0001V,01/05/70 07:49:13.300,1019.622502
4410645 *0001V,01/05/70 07:49:13.400,1019.629314
4410739 *0001V,01/05/70 07:49:13.500,1019.626365
4410848 *0001V,01/05/70 07:49:13.600,1019.620334
4410942 *0001V,01/05/70 07:49:13.700,1019.615633
4411051 *0001V,01/05/70 07:49:13.800,1019.603023
4411144 *0001V,01/05/70 07:49:13.900,1019.599424
4411238 *0001V,01/05/70 07:49:14.000,1019.599188
4411347 *0001V,01/05/70 07:49:14.100,1019.563191
4411441 *0001V,01/05/70 07:49:14.200,1019.563459
4411550 *0001V,01/05/70 07:49:14.300,1019.582813
4411644 *0001V,01/05/70 07:49:14.400,1019.558342
4411737 *0001V,01/05/70 07:49:14.500,1019.561686
4411846 *0001V,01/05/70 07:49:14.600,1019.556051
4411940 *0001V,01/05/70 07:49:14.700,1019.561673
4412049 *0001V,01/05/70 07:49:14.800,1019.569160
4412143 *0001V,01/05/70 07:49:14.900,1019.549915
4412236 *0001V,01/05/70 07:49:15.000,1019.571405
4412346 *0001V,01/05/70 07:49:15.100,1019.576800
4412439 *0001V,01/05/70 07:49:15.200,1019.590438
4412548 *0001V,01/05/70 07:49:15.300,1019.578019
4412642 *0001V,01/05/70 07:49:15.400,1019.570479
4412736 *0001V,01/05/70 07:49:15.500,1019.558361
4412845 *0001V,01/05/70 07:49:15.600,1019.563084
4412938 *0001V,01/05/70 07:49:15.700,1019.552032
4413048 *0001V,01/05/70 07:49:15.800,1019.531289
4413141 *0001V,01/05/70 07:49:15.900,1019.550465
4413250 *0001V,01/05/70 07:49:16.000,1019.543554
4413344 *0001V,01/05/70 07:49:16.100,1019.565622
4413438 *0001V,01/05/70 07:49:16.200,1019.548005
4413547 *0001V,01/05/70 07:49:16.300,1019.544466
4413640 *0001V,01/05/70 07:49:16.400,1019.556586
4413750 *0001V,01/05/70 07:49:16.500,1019.549832
4413843 *0001V,01/05/70 07:49:16.600,1019.547002
4413937 *0001V,01/05/70 07:49:16.700,1019.560492
4414046 *0001V,01/05/70 07:49:16.800,1019.554548
4414140 *0001V,01/05/70 07:49:16.900,1019.579556
4414249 *0001V,01/05/70 07:49:17.000,1019.565160
4414342 *0001V,01/05/70 07:49:17.100,1019.570006
4414436 *0001V,01/05/70 07:49:17.200,1019.558463
4414545 *0001V,01/05/70 07:49:17.300,1019.552920
4414639 *0001V,01/05/70 07:49:17.400,1019.570392
4414748 *0001V,01/05/70 07:49:17.500,1019.566003
4414842 *0001V,01/05/70 07:49:17.600,1019.549309
4414951 *0001V,01/05/70 07:49:17.700,1019.575901
4415044 *0001V,01/05/70 07:49:17.800,1019.567449
4415138 *0001V,01/05/70 07:49:17.900,1019.545561
4415247 *0001V,01/05/70 07:49:18.000,1019.561865
4415341 *0001V,01/05/70 07:49:18.100,1019.561035
4415450 *0001V,01/05/70 07:49:18.200,1019.536662
4415544 *0001V,01/05/70 07:49:18.300,1019.573218
4415637 *0001V,01/05/70 07:49:18.400,1019.567328
4415746 *0001V,01/05/70 07:49:18.500,1019.577542
4415840 *0001V,01/05/70 07:49:18.600,1019.568033
4415949 *0001V,01/05/70 07:49:18.700,1019.579244
4416043 *0001V,01/05/70 07:49:18.800,1019.569339
4416136 *0001V,01/05/70 07:49:18.900,1019.597023
4416246 *0001V,01/05/70 07:49:19.000,1019.576258
4416339 *0001V,01/05/70 07:49:19.100,1019.546843
4416448 *0001V,01/05/70 07:49:19.200,1019.556736
4416542 *0001V,01/05/70 07:49:19.300,1019.584088
4416636 *0001V,01/05/70 07:49:19.400,1019.555070
4416745 *0001V,01/05/70 07:49:19.500,1019.558906
4416838 *0001V,01/05/70 07:49:19.600,1019.585500
4416948 *0001V,01/05/70 07:49:19.700,1019.579431
4417041 *0001V,01/05/70 07:49:19.800,1019.585328
4417150 *0001V,01/05/70 07:49:19.900,1019.579214
4417244 *0001V,01/05/70 07:49:20.000,1019.571166
4417338 *0001V,01/05/70 07:49:20.100,1019.583513
4417447 *0001V,01/05/70 07:49:20.200,1019.608340
4417540 *0001V,01/05/70 07:49:20.300,1019.579110
4417650 *0001V,01/05/70 07:49:20.400,1019.576630
4417743 *0001V,01/05/70 07:49:20.500,1019.561738
4417837 *0001V,01/05/70 07:49:20.600,1019.562164
4417946 *0001V,01/05/70 07:49:20.700,1019.565999
4418040 *0001V,01/05/70 07:49:20.800,1019.582429
4418149 *0001V,01/05/70 07:49:20.900,1019.584969
4418242 *0001V,01/05/70 07:49:21.000,1019.591500
4418336 *0001V,01/05/70 07:49:21.100,1019.573548
4418445 *0001V,01/05/70 07:49:21.200,1019.576469
4418539 *0001V,01/05/70 07:49:21.300,1019.576594
4418648 *0001V,01/05/70 07:49:21.400,1019.563305
4418742 *0001V,01/05/70 07:49:21.500,1019.585397
4418851 *0001V,01/05/70 07:49:21.600,1019.588842
4418944 *0001V,01/05/70 07:49:21.700,1019.599959
4419038 *0001V,01/05/70 07:49:21.800,1019.584885
4419147 *0001V,01/05/70 07:49:21.900,1019.585618
4419241 *0001V,01/05/70 07:49:22.000,1019.569172
4419350 *0001V,01/05/70 07:49:22.100,1019.581477
4419444 *0001V,01/05/70 07:49:22.200,1019.592190
4419537 *0001V,01/05/70 07:49:22.300,1019.599335
4419646 *0001V,01/05/70 07:49:22.400,1019.605538
4419740 *0001V,01/05/70 07:49:22.500,1019.604864
4419849 *0001V,01/05/70 07:49:22.600,1019.599143
4419943 *0001V,01/05/70 07:49:22.700,1019.598507
4420036 *0001V,01/05/70 07:49:22.800,1019.594937
4420146 *0001V,01/05/70 07:49:22.900,1019.585875
4420239 *0001V,01/05/70 07:49:23.000,1019.585464
4420348 *0001V,01/05/70 07:49:23.100,1019.608815
4420442 *0001V,01/05/70 07:49:23.200,1019.609840
4420536 *0001V,01/05/70 07:49:23.300,1019.605352
4420645 *0001V,01/05/70 07:49:23.400,1019.595157
4420738 *0001V,01/05/70 07:49:23.500,1019.600436
4420848 *0001V,01/05/70 07:49:23.600,1019.604066
4420941 *0001V,01/05/70 07:49:23.700,1019.586975
4421050 *0001V,01/05/70 07:49:23.800,1019.579233
4421144 *0001V,01/05/70 07:49:23.900,1019.568713
4421238 *0001V,01/05/70 07:49:24.000,1019.578535
4421347 *0001V,01/05/70 07:49:24.100,1019.581596
4421440 *0001V,01/05/70 07:49:24.200,1019.583108
4421550 *0001V,01/05/70 07:49:24.300,1019.580383
4421643 *0001V,01/05/70 07:49:24.400,1019.574091
4421737 *0001V,01/05/70 07:49:24.500,1019.567500
4421846 *0001V,01/05/70 07:49:24.600,1019.570428
4421940 *0001V,01/05/70 07:49:24.700,1019.561600
4422049 *0001V,01/05/70 07:49:24.800,1019.563574
4422142 *0001V,01/05/70 07:49:24.900,1019.582078
4422236 *0001V,01/05/70 07:49:25.000,1019.602991
4422345 *0001V,01/05/70 07:49:25.100,1019.600560
4422439 *0001V,01/05/70 07:49:25.200,1019.598346
4422548 *0001V,01/05/70 07:49:25.300,1019.587023
4422642 *0001V,01/05/70 07:49:25.400,1019.576990
4422751 *0001V,01/05/70 07:49:25.500,1019.598928
4422844 *0001V,01/05/70 07:49:25.600,1019.600058
4422938 *0001V,01/05/70 07:49:25.700,1019.572841
4423047 *0001V,01/05/70 07:49:25.800,1019.578391
4423141 *0001V,01/05/70 07:49:25.900,1019.601856
4423250 *0001V,01/05/70 07:49:26.000,1019.620098
4423344 *0001V,01/05/70 07:49:26.100,1019.609220
4423437 *0001V,01/05/70 07:49:26.200,1019.583593
4423546 *0001V,01/05/70 07:49:26.300,1019.575208
4423640 *0001V,01/05/70 07:49:26.400,1019.591910
4423749 *0001V,01/05/70 07:49:26.500,1019.575538
4423843 *0001V,01/05/70 07:49:26.600,1019.586002
4423936 *0001V,01/05/70 07:49:26.700,1019.564406
4424046 *0001V,01/05/70 07:49:26.800,1019.586950
4424139 *0001V,01/05/70 07:49:26.900,1019.588687
4424248 *0001V,01/05/70 07:49:27.000,1019.577366
4424342 *0001V,01/05/70 07:49:27.100,1019.576060
4424451 *0001V,01/05/70 07:49:27.200,1019.594745
4424545 *0001V,01/05/70 07:49:27.300,1019.587925
4424638 *0001V,01/05/70 07:49:27.400,1019.583752
4424748 *0001V,01/05/70 07:49:27.500,1019.595529
4424841 *0001V,01/05/70 07:49:27.600,1019.574741
4424950 *0001V,01/05/70 07:49:27.700,1019.570282
4425044 *0001V,01/05/70 07:49:27.800,1019.582347
4425138 *0001V,01/05/70 07:49:27.900,1019.598135
4425247 *0001V,01/05/70 07:49:28.000,1019.607197
4425340 *0001V,01/05/70 07:49:28.100,1019.588587
4425450 *0001V,01/05/70 07:49:28.200,1019.560662
4425543 *0001V,01/05/70 07:49:28.300,1019.585562
4425637 *0001V,01/05/70 07:49:28.400,1019.594025
4425746 *0001V,01/05/70 07:49:28.500,1019.585700
4425840 *0001V,01/05/70 07:49:28.600,1019.586386
4425949 *0001V,01/05/70 07:49:28.700,1019.594465
4426042 *0001V,01/05/70 07:49:28.800,1019.608556
4426136 *0001V,01/05/70 07:49:28.900,1019.587630
4426245 *0001V,01/05/70 07:49:29.000,1019.589450
4426339 *0001V,01/05/70 07:49:29.100,1019.586925
4426448 *0001V,01/05/70 07:49:29.200,1019.592436
4426542 *0001V,01/05/70 07:49:29.300,1019.589550
4426651 *0001V,01/05/70 07:49:29.400,1019.582513
4426744 *0001V,01/05/70 07:49:29.500,1019.574150
4426838 *0001V,01/05/70 07:49:29.600,1019.579968
4426947 *0001V,01/05/70 07:49:29.700,1019.575371
4427041 *0001V,01/05/70 07:49:29.800,1019.562384
4427150 *0001V,01/05/70 07:49:29.900,1019.579532
4427244 *0001V,01/05/70 07:49:30.000,1019.571444
4427337 *0001V,01/05/70 07:49:30.100,1019.570210
4427446 *0001V,01/05/70 07:49:30.200,1019.564424
4427540 *0001V,01/05/70 07:49:30.300,1019.574479
4427649 *0001V,01/05/70 07:49:30.400,1019.548832
4427743 *0001V,01/05/70 07:49:30.500,1019.544697
4427836 *0001V,01/05/70 07:49:30.600,1019.557289
4427946 *0001V,01/05/70 07:49:30.700,1019.544214
4428039 *0001V,01/05/70 07:49:30.800,1019.565416
4428148 *0001V,01/05/70 07:49:30.900,1019.588806
4428242 *0001V,01/05/70 07:49:31.000,1019.574202
4428336 *0001V,01/05/70 07:49:31.100,1019.594026
4428445 *0001V,01/05/70 07:49:31.200,1019.577075
4428538 *0001V,01/05/70 07:49:31.300,1019.584114
4428648 *0001V,01/05/70 07:49:31.400,1019.582792
4428741 *0001V,01/05/70 07:49:31.500,1019.606490
4428850 *0001V,01/05/70 07:49:31.600,1019.601524
4428944 *0001V,01/05/70 07:49:31.700,1019.598601
4429038 *0001V,01/05/70 07:49:31.800,1019.606412
4429147 *0001V,01/05/70 07:49:31.900,1019.603645
4429240 *0001V,01/05/70 07:49:32.000,1019.596172
4429350 *0001V,01/05/70 07:49:32.100,1019.592803
4429443 *0001V,01/05/70 07:49:32.200,1019.582316
4429537 *0001V,01/05/70 07:49:32.300,1019.608972
4429646 *0001V,01/05/70 07:49:32.400,1019.608215
4429740 *0001V,01/05/70 07:49:32.500,1019.604259
4429849 *0001V,01/05/70 07:49:32.600,1019.602621
4429942 *0001V,01/05/70 07:49:32.700,1019.585618
4430036 *0001V,01/05/70 07:49:32.800,1019.574007
4430145 *0001V,01/05/70 07:49:32.900,1019.593705
4430239 *0001V,01/05/70 07:49:33.000,1019.600045
4430348 *0001V,01/05/70 07:49:33.100,1019.571778
4430442 *0001V,01/05/70 07:49:33.200,1019.605559
4430535 *0001V,01/05/70 07:49:33.300,1019.614232
4430644 *0001V,01/05/70 07:49:33.400,1019.616590
4430738 *0001V,01/05/70 07:49:33.500,1019.599673
4430847 *0001V,01/05/70 07:49:33.600,1019.591126
4430941 *0001V,01/05/70 07:49:33.700,1019.577977
4431050 *0001V,01/05/70 07:49:33.800,1019.582651
4431144 *0001V,01/05/70 07:49:33.900,1019.564759
4431237 *0001V,01/05/70 07:49:34.000,1019.578898
4431346 *0001V,01/05/70 07:49:34.100,1019.589754
4431440 *0001V,01/05/70 07:49:34.200,1019.583749
4431549 *0001V,01/05/70 07:49:34.300,1019.583766
4431643 *0001V,01/05/70 07:49:34.400,1019.601589
4431736 *0001V,01/05/70 07:49:34.500,1019.599072
4431846 *0001V,01/05/70 07:49:34.600,1019.577551
4431939 *0001V,01/05/70 07:49:34.700,1019.597714
4432048 *0001V,01/05/70 07:49:34.800,1019.615818
4432142 *0001V,01/05/70 07:49:34.900,1019.609799
4432236 *0001V,01/05/70 07:49:35.000,1019.598628
4432345 *0001V,01/05/70 07:49:35.100,1019.604479
4432439 *0001V,01/05/70 07:49:35.200,1019.581694
4432548 *0001V,01/05/70 07:49:35.300,1019.569097
4432641 *0001V,01/05/70 07:49:35.400,1019.567522
4432751 *0001V,01/05/70 07:49:35.500,1019.549080
4432844 *0001V,01/05/70 07:49:35.600,1019.542810
4432938 *0001V,01/05/70 07:49:35.700,1019.541316
4433047 *0001V,01/05/70 07:49:35.800,1019.577990
4433141 *0001V,01/05/70 07:49:35.900,1019.579404
4433250 *0001V,01/05/70 07:49:36.000,1019.591915
4433343 *0001V,01/05/70 07:49:36.100,1019.586360
4433437 *0001V,01/05/70 07:49:36.200,1019.574710
4433546 *0001V,01/05/70 07:49:36.300,1019.568952
4433640 *0001V,01/05/70 07:49:36.400,1019.581588
4433749 *0001V,01/05/70 07:49:36.500,1019.570774
4433843 *0001V,01/05/70 07:49:36.600,1019.605289
4433936 *0001V,01/05/70 07:49:36.700,1019.609419
4434045 *0001V,01/05/70 07:49:36.800,1019.599989
4434139 *0001V,01/05/70 07:49:36.900,1019.569095
4434248 *0001V,01/05/70 07:49:37.000,1019.596752
4434342 *0001V,01/05/70 07:49:37.100,1019.600685
4434451 *0001V,01/05/70 07:49:37.200,1019.595125
4434545 *0001V,01/05/70 07:49:37.300,1019.605842
4434638 *0001V,01/05/70 07:49:37.400,1019.589504
4434747 *0001V,01/05/70 07:49:37.500,1019.599478
4434841 *0001V,01/05/70 07:49:37.600,1019.613139
4434950 *0001V,01/05/70 07:49:37.700,1019.587735
4435044 *0001V,01/05/70 07:49:37.800,1019.545179
4435137 *0001V,01/05/70 07:49:37.900,1019.594699
4435247 *0001V,01/05/70 07:49:38.000,1019.597865
4435340 *0001V,01/05/70 07:49:38.100,1019.604232
4435449 *0001V,01/05/70 07:49:38.200,1019.586349
4435543 *0001V,01/05/70 07:49:38.300,1019.593427
4435637 *0001V,01/05/70 07:49:38.400,1019.599449
4435746 *0001V,01/05/70 07:49:38.500,1019.606033
4435839 *0001V,01/05/70 07:49:38.600,1019.586720
4435949 *0001V,01/05/70 07:49:38.700,1019.590862
4436042 *0001V,01/05/70 07:49:38.800,1019.595744
4436136 *0001V,01/05/70 07:49:38.900,1019.608273
4436245 *0001V,01/05/70 07:49:39.000,1019.594816
4436339 *0001V,01/05/70 07:49:39.100,1019.586794
4436448 *0001V,01/05/70 07:49:39.200,1019.585816
4436541 *0001V,01/05/70 07:49:39.300,1019.589684
4436651 *0001V,01/05/70 07:49:39.400,1019.602719
4436744 *0001V,01/05/70 07:49:39.500,1019.597165
4436838 *0001V,01/05/70 07:49:39.600,1019.613506
4436947 *0001V,01/05/70 07:49:39.700,1019.599201
4437041 *0001V,01/05/70 07:49:39.800,1019.609509
4437150 *0001V,01/05/70 07:49:39.900,1019.617059
4437243 *0001V,01/05/70 07:49:40.000,1019.641791
4437337 *0001V,01/05/70 07:49:40.100,1019.617042
4437446 *0001V,01/05/70 07:49:40.200,1019.620440
4437540 *0001V,01/05/70 07:49:40.300,1019.614799
4437649 *0001V,01/05/70 07:49:40.400,1019.612764
4437743 *0001V,01/05/70 07:49:40.500,1019.610486
4437836 *0001V,01/05/70 07:49:40.600,1019.580686
4437945 *0001V,01/05/70 07:49:40.700,1019.587073
4438039 *0001V,01/05/70 07:49:40.800,1019.601554
4438148 *0001V,01/05/70 07:49:40.900,1019.607060
4438242 *0001V,01/05/70 07:49:41.000,1019.621357
4438335 *0001V,01/05/70 07:49:41.100,1019.622824
4438445 *0001V,01/05/70 07:49:41.200,1019.616244
4438538 *0001V,01/05/70 07:49:41.300,1019.606745
4438647 *0001V,01/05/70 07:49:41.400,1019.585212
4438741 *0001V,01/05/70 07:49:41.500,1019.589662
4438850 *0001V,01/05/70 07:49:41.600,1019.577538
4438944 *0001V,01/05/70 07:49:41.700,1019.602780
4439037 *0001V,01/05/70 07:49:41.800,1019.598930
4439147 *0001V,01/05/70 07:49:41.900,1019.598501
4439240 *0001V,01/05/70 07:49:42.000,1019.602461
4439349 *0001V,01/05/70 07:49:42.100,1019.595347
4439443 *0001V,01/05/70 07:49:42.200,1019.561194
4439537 *0001V,01/05/70 07:49:42.300,1019.577648
4439646 *0001V,01/05/70 07:49:42.400,1019.599853
4439739 *0001V,01/05/70 07:49:42.500,1019.579179
4439849 *0001V,01/05/70 07:49:42.600,1019.575648
4439942 *0001V,01/05/70 07:49:42.700,1019.600294
4440036 *0001V,01/05/70 07:49:42.800,1019.610295
4440145 *0001V,01/05/70 07:49:42.900,1019.609432
4440239 *0001V,01/05/70 07:49:43.000,1019.604064
4440348 *0001V,01/05/70 07:49:43.100,1019.594350
4440441 *0001V,01/05/70 07:49:43.200,1019.597209
4440551 *0001V,01/05/70 07:49:43.300,1019.598395
4440644 *0001V,01/05/70 07:49:43.400,1019.605327
4440738 *0001V,01/05/70 07:49:43.500,1019.608801
4440847 *0001V,01/05/70 07:49:43.600,1019.592537
4440941 *0001V,01/05/70 07:49:43.700,1019.589669
4441050 *0001V,01/05/70 07:49:43.800,1019.560732
4441143 *0001V,01/05/70 07:49:43.900,1019.604407
4441237 *0001V,01/05/70 07:49:44.000,1019.607461
4441346 *0001V,01/05/70 07:49:44.100,1019.598139
4441440 *0001V,01/05/70 07:49:44.200,1019.604462
4441549 *0001V,01/05/70 07:49:44.300,1019.592976
4441643 *0001V,01/05/70 07:49:44.400,1019.594060
4441736 *0001V,01/05/70 07:49:44.500,1019.587680
4441845 *0001V,01/05/70 07:49:44.600,1019.576927
4441939 *0001V,01/05/70 07:49:44.700,1019.586918
4442048 *0001V,01/05/70 07:49:44.800,1019.578932
4442142 *0001V,01/05/70 07:49:44.900,1019.577252
4442251 *0001V,01/05/70 07:49:45.000,1019.576257
4442345 *0001V,01/05/70 07:49:45.100,1019.592264
4442438 *0001V,01/05/70 07:49:45.200,1019.576648
4442547 *0001V,01/05/70 07:49:45.300,1019.588746
4442641 *0001V,01/05/70 07:49:45.400,1019.592964
4442750 *0001V,01/05/70 07:49:45.500,1019.584658
4442844 *0001V,01/05/70 07:49:45.600,1019.586132
4442937 *0001V,01/05/70 07:49:45.700,1019.586130
4443047 *0001V,01/05/70 07:49:45.800,1019.593592
4443140 *0001V,01/05/70 07:49:45.900,1019.602170
4443249 *0001V,01/05/70 07:49:46.000,1019.586892
4443343 *0001V,01/05/70 07:49:46.100,1019.566019
4443437 *0001V,01/05/70 07:49:46.200,1019.593630
4443546 *0001V,01/05/70 07:49:46.300,1019.592192
4443639 *0001V,01/05/70 07:49:46.400,1019.574097
4443749 *0001V,01/05/70 07:49:46.500,1019.602753
4443842 *0001V,01/05/70 07:49:46.600,1019.599219
4443936 *0001V,01/05/70 07:49:46.700,1019.588610
4444045 *0001V,01/05/70 07:49:46.800,1019.592383
4444139 *0001V,01/05/70 07:49:46.900,1019.570248
4444248 *0001V,01/05/70 07:49:47.000,1019.586837
4444341 *0001V,01/05/70 07:49:47.100,1019.594082
4444451 *0001V,01/05/70 07:49:47.200,1019.609690
4444544 *0001V,01/05/70 07:49:47.300,1019.597953
4444638 *0001V,01/05/70 07:49:47.400,1019.578302
4444747 *0001V,01/05/70 07:49:47.500,1019.583371
4444841 *0001V,01/05/70 07:49:47.600,1019.589815
4444950 *0001V,01/05/70 07:49:47.700,1019.617055
4445043 *0001V,01/05/70 07:49:47.800,1019.607899
4445137 *0001V,01/05/70 07:49:47.900,1019.609732
4445246 *0001V,01/05/70 07:49:48.000,1019.602994
4445340 *0001V,01/05/70 07:49:48.100,1019.590614
4445449 *0001V,01/05/70 07:49:48.200,1019.592535
4445543 *0001V,01/05/70 07:49:48.300,1019.608764
4445636 *0001V,01/05/70 07:49:48.400,1019.606967
4445745 *0001V,01/05/70 07:49:48.500,1019.580451
4445839 *0001V,01/05/70 07:49:48.600,1019.598925
4445948 *0001V,01/05/70 07:49:48.700,1019.597608
4446042 *0001V,01/05/70 07:49:48.800,1019.602549
4446151 *0001V,01/05/70 07:49:48.900,1019.581059
4446245 *0001V,01/05/70 07:49:49.000,1019.563905
4446338 *0001V,01/05/70 07:49:49.100,1019.585711
4446447 *0001V,01/05/70 07:49:49.200,1019.565155
4446541 *0001V,01/05/70 07:49:49.300,1019.549858
4446650 *0001V,01/05/70 07:49:49.400,1019.564077
4446744 *0001V,01/05/70 07:49:49.500,1019.574298
4446837 *0001V,01/05/70 07:49:49.600,1019.602661
4446947 *0001V,01/05/70 07:49:49.700,1019.589346
4447040 *0001V,01/05/70 07:49:49.800,1019.596206
4447149 *0001V,01/05/70 07:49:49.900,1019.590832
4447243 *0001V,01/05/70 07:49:50.000,1019.609290
4447337 *0001V,01/05/70 07:49:50.100,1019.608822
4447446 *0001V,01/05/70 07:49:50.200,1019.607563
4447539 *0001V,01/05/70 07:49:50.300,1019.618469
4447649 *0001V,01/05/70 07:49:50.400,1019.618045
4447742 *0001V,01/05/70 07:49:50.500,1019.611019
4447836 *0001V,01/05/70 07:49:50.600,1019.609173
4447945 *0001V,01/05/70 07:49:50.700,1019.607125
4448039 *0001V,01/05/70 07:49:50.800,1019.613523
4448148 *0001V,01/05/70 07:49:50.900,1019.621814
4448241 *0001V,01/05/70 07:49:51.000,1019.604847
4448351 *0001V,01/05/70 07:49:51.100,1019.616639
4448444 *0001V,01/05/70 07:49:51.200,1019.590162
4448538 *0001V,01/05/70 07:49:51.300,1019.611105
4448647 *0001V,01/05/70 07:49:51.400,1019.588973
4448741 *0001V,01/05/70 07:49:51.500,1019.598475
4448850 *0001V,01/05/70 07:49:51.600,1019.597835
4448943 *0001V,01/05/70 07:49:51.700,1019.603408
4449037 *0001V,01/05/70 07:49:51.800,1019.592654
4449146 *0001V,01/05/70 07:49:51.900,1019.591086
4449240 *0001V,01/05/70 07:49:52.000,1019.604368
4449349 *0001V,01/05/70 07:49:52.100,1019.586097
4449443 *0001V,01/05/70 07:49:52.200,1019.589075
4449536 *0001V,01/05/70 07:49:52.300,1019.587319
4449645 *0001V,01/05/70 07:49:52.400,1019.597772
4449739 *0001V,01/05/70 07:49:52.500,1019.603544
4449848 *0001V,01/05/70 07:49:52.600,1019.602936
4449942 *0001V,01/05/70 07:49:52.700,1019.592737
4450051 *0001V,01/05/70 07:49:52.800,1019.603907
4450145 *0001V,01/05/70 07:49:52.900,1019.606507
4450238 *0001V,01/05/70 07:49:53.000,1019.603344
4450347 *0001V,01/05/70 07:49:53.100,1019.600273
4450441 *0001V,01/05/70 07:49:53.200,1019.591609
4450550 *0001V,01/05/70 07:49:53.300,1019.594297
4450644 *0001V,01/05/70 07:49:53.400,1019.592317
4450737 *0001V,01/05/70 07:49:53.500,1019.597529
4450847 *0001V,01/05/70 07:49:53.600,1019.600913
4450940 *0001V,01/05/70 07:49:53.700,1019.564463
4451049 *0001V,01/05/70 07:49:53.800,1019.583734
4451143 *0001V,01/05/70 07:49:53.900,1019.591591
4451237 *0001V,01/05/70 07:49:54.000,1019.590665
4451346 *0001V,01/05/70 07:49:54.100,1019.596467
4451439 *0001V,01/05/70 07:49:54.200,1019.594068
4451549 *0001V,01/05/70 07:49:54.300,1019.567438
4451642 *0001V,01/05/70 07:49:54.400,1019.578411
4451736 *0001V,01/05/70 07:49:54.500,1019.573045
4451845 *0001V,01/05/70 07:49:54.600,1019.570078
4451939 *0001V,01/05/70 07:49:54.700,1019.583296
4452048 *0001V,01/05/70 07:49:54.800,1019.608437
4452141 *0001V,01/05/70 07:49:54.900,1019.576839
4452251 *0001V,01/05/70 07:49:55.000,1019.576511
4452344 *0001V,01/05/70 07:49:55.100,1019.572848
4452438 *0001V,01/05/70 07:49:55.200,1019.585093
4452547 *0001V,01/05/70 07:49:55.300,1019.565465
4452641 *0001V,01/05/70 07:49:55.400,1019.557948
4452750 *0001V,01/05/70 07:49:55.500,1019.563697
4452843 *0001V,01/05/70 07:49:55.600,1019.564243
4452937 *0001V,01/05/70 07:49:55.700,1019.557935
4453046 *0001V,01/05/70 07:49:55.800,1019.568913
4453140 *0001V,01/05/70 07:49:55.900,1019.588267
4453249 *0001V,01/05/70 07:49:56.000,1019.592126
4453343 *0001V,01/05/70 07:49:56.100,1019.584763
4453436 *0001V,01/05/70 07:49:56.200,1019.573106
4453545 *0001V,01/05/70 07:49:56.300,1019.589468
4453639 *0001V,01/05/70 07:49:56.400,1019.595391
4453748 *0001V,01/05/70 07:49:56.500,1019.595633
4453842 *0001V,01/05/70 07:49:56.600,1019.579711
4453935 *0001V,01/05/70 07:49:56.700,1019.588888
4454045 *0001V,01/05/70 07:49:56.800,1019.581774
4454138 *0001V,01/05/70 07:49:56.900,1019.582070
4454247 *0001V,01/05/70 07:49:57.000,1019.547271
4454341 *0001V,01/05/70 07:49:57.100,1019.564128
4454450 *0001V,01/05/70 07:49:57.200,1019.559620
4454544 *0001V,01/05/70 07:49:57.300,1019.533611
4454637 *0001V,01/05/70 07:49:57.400,1019.548518
4454747 *0001V,01/05/70 07:49:57.500,1019.555059
4454840 *0001V,01/05/70 07:49:57.600,1019.550033
4454949 *0001V,01/05/70 07:49:57.700,1019.543079
4455043 *0001V,01/05/70 07:49:57.800,1019.553195
4455137 *0001V,01/05/70 07:49:57.900,1019.562009
4455246 *0001V,01/05/70 07:49:58.000,1019.583061
4455339 *0001V,01/05/70 07:49:58.100,1019.561797
4455449 *0001V,01/05/70 07:49:58.200,1019.583314
4455542 *0001V,01/05/70 07:49:58.300,1019.559493
4455636 *0001V,01/05/70 07:49:58.400,1019.559916
4455745 *0001V,01/05/70 07:49:58.500,1019.568482
4455839 *0001V,01/05/70 07:49:58.600,1019.569185
4455948 *0001V,01/05/70 07:49:58.700,1019.536097
4456041 *0001V,01/05/70 07:49:58.800,1019.582211
4456151 *0001V,01/05/70 07:49:58.900,1019.573066
4456244 *0001V,01/05/70 07:49:59.000,1019.582856
4456338 *0001V,01/05/70 07:49:59.100,1019.581814
4456447 *0001V,01/05/70 07:49:59.200,1019.545159
4456541 *0001V,01/05/70 07:49:59.300,1019.577262
4456650 *0001V,01/05/70 07:49:59.400,1019.587502
4456743 *0001V,01/05/70 07:49:59.500,1019.572962
4456837 *0001V,01/05/70 07:49:59.600,1019.546561
4456946 *0001V,01/05/70 07:49:59.700,1019.568257
4457040 *0001V,01/05/70 07:49:59.800,1019.585445
4457149 *0001V,01/05/70 07:49:59.900,1019.587002
4457243 *0001V,01/05/70 07:50:00.000,1019.581465
4457336 *0001V,01/05/70 07:50:00.100,1019.562603
4457445 *0001V,01/05/70 07:50:00.200,1019.560651
4457539 *0001V,01/05/70 07:50:00.300,1019.546187
4457648 *0001V,01/05/70 07:50:00.400,1019.581460
4457742 *0001V,01/05/70 07:50:00.500,1019.585356
4457835 *0001V,01/05/70 07:50:00.600,1019.607545
4457945 *0001V,01/05/70 07:50:00.700,1019.596084
4458038 *0001V,01/05/70 07:50:00.800,1019.589828
4458147 *0001V,01/05/70 07:50:00.900,1019.592497
4458241 *0001V,01/05/70 07:50:01.000,1019.577281
4458350 *0001V,01/05/70 07:50:01.100,1019.606323
4458444 *0001V,01/05/70 07:50:01.200,1019.594957
4458537 *0001V,01/05/70 07:50:01.300,1019.602329
4458647 *0001V,01/05/70 07:50:01.400,1019.609416
4458740 *0001V,01/05/70 07:50:01.500,1019.600651
4458849 *0001V,01/05/70 07:50:01.600,1019.600218
4458943 *0001V,01/05/70 07:50:01.700,1019.597306
4459037 *0001V,01/05/70 07:50:01.800,1019.612492
4459146 *0001V,01/05/70 07:50:01.900,1019.633135
4459239 *0001V,01/05/70 07:50:02.000,1019.609780
4459349 *0001V,01/05/70 07:50:02.100,1019.608067
4459442 *0001V,01/05/70 07:50:02.200,1019.607982
4459536 *0001V,01/05/70 07:50:02.300,1019.587759
4459645 *0001V,01/05/70 07:50:02.400,1019.588402
4459739 *0001V,01/05/70 07:50:02.500,1019.601385
4459848 *0001V,01/05/70 07:50:02.600,1019.624744
4459941 *0001V,01/05/70 07:50:02.700,1019.628312
4500051 *0001V,01/05/70 07:50:02.800,1019.623446
4500144 *0001V,01/05/70 07:50:02.900,1019.631179
4500238 *0001V,01/05/70 07:50:03.000,1019.626640
4500347 *0001V,01/05/70 07:50:03.100,1019.612914
4500441 *0001V,01/05/70 07:50:03.200,1019.622178
4500550 *0001V,01/05/70 07:50:03.300,1019.602166
4500643 *0001V,01/05/70 07:50:03.400,1019.619370
4500737 *0001V,01/05/70 07:50:03.500,1019.592644
4500846 *0001V,01/05/70 07:50:03.600,1019.601313
4500940 *0001V,01/05/70 07:50:03.700,1019.587262
4501049 *0001V,01/05/70 07:50:03.800,1019.595994
4501143 *0001V,01/05/70 07:50:03.900,1019.596520
4501236 *0001V,01/05/70 07:50:04.000,1019.593040
4501345 *0001V,01/05/70 07:50:04.100,1019.605184
4501439 *0001V,01/05/70 07:50:04.200,1019.583249
4501548 *0001V,01/05/70 07:50:04.300,1019.572618
4501642 *0001V,01/05/70 07:50:04.400,1019.556297
4501751 *0001V,01/05/70 07:50:04.500,1019.544871
4501845 *0001V,01/05/70 07:50:04.600,1019.565867
4501938 *0001V,01/05/70 07:50:04.700,1019.553751
4502047 *0001V,01/05/70 07:50:04.800,1019.564233
4502141 *0001V,01/05/70 07:50:04.900,1019.559616
4502250 *0001V,01/05/70 07:50:05.000,1019.533741
4502344 *0001V,01/05/70 07:50:05.100,1019.571138
4502437 *0001V,01/05/70 07:50:05.200,1019.549375
4502547 *0001V,01/05/70 07:50:05.300,1019.577008
4502640 *0001V,01/05/70 07:50:05.400,1019.538582
4502749 *0001V,01/05/70 07:50:05.500,1019.532265
4502843 *0001V,01/05/70 07:50:05.600,1019.533034
4502937 *0001V,01/05/70 07:50:05.700,1019.555422
4503046 *0001V,01/05/70 07:50:05.800,1019.554929
4503139 *0001V,01/05/70 07:50:05.900,1019.553275
4503249 *0001V,01/05/70 07:50:06.000,1019.548722
4503342 *0001V,01/05/70 07:50:06.100,1019.540754
4503436 *0001V,01/05/70 07:50:06.200,1019.544749
4503545 *0001V,01/05/70 07:50:06.300,1019.562954
4503639 *0001V,01/05/70 07:50:06.400,1019.575771
4503748 *0001V,01/05/70 07:50:06.500,1019.571299
4503841 *0001V,01/05/70 07:50:06.600,1019.566803
4503951 *0001V,01/05/70 07:50:06.700,1019.562646
4504044 *0001V,01/05/70 07:50:06.800,1019.550030
4504138 *0001V,01/05/70 07:50:06.900,1019.537882
4504247 *0001V,01/05/70 07:50:07.000,1019.549366
4504341 *0001V,01/05/70 07:50:07.100,1019.554225
4504450 *0001V,01/05/70 07:50:07.200,1019.554392
4504543 *0001V,01/05/70 07:50:07.300,1019.554558
4504637 *0001V,01/05/70 07:50:07.400,1019.548311
4504746 *0001V,01/05/70 07:50:07.500,1019.547668
4504840 *0001V,01/05/70 07:50:07.600,1019.579547
4504949 *0001V,01/05/70 07:50:07.700,1019.572113
4505043 *0001V,01/05/70 07:50:07.800,1019.582600
4505136 *0001V,01/05/70 07:50:07.900,1019.587444
4505245 *0001V,01/05/70 07:50:08.000,1019.594754
4505339 *0001V,01/05/70 07:50:08.100,1019.578910
4505448 *0001V,01/05/70 07:50:08.200,1019.581088
4505542 *0001V,01/05/70 07:50:08.300,1019.585113
4505651 *0001V,01/05/70 07:50:08.400,1019.569936
4505745 *0001V,01/05/70 07:50:08.500,1019.561884
4505838 *0001V,01/05/70 07:50:08.600,1019.561186
4505947 *0001V,01/05/70 07:50:08.700,1019.563747
4506041 *0001V,01/05/70 07:50:08.800,1019.544795
4506150 *0001V,01/05/70 07:50:08.900,1019.539645
4506244 *0001V,01/05/70 07:50:09.000,1019.549870
4506337 *0001V,01/05/70 07:50:09.100,1019.544678
4506447 *0001V,01/05/70 07:50:09.200,1019.536026
4506540 *0001V,01/05/70 07:50:09.300,1019.534703
4506649 *0001V,01/05/70 07:50:09.400,1019.528147
4506743 *0001V,01/05/70 07:50:09.500,1019.525697
4506837 *0001V,01/05/70 07:50:09.600,1019.515699
4506946 *0001V,01/05/70 07:50:09.700,1019.524717
4507039 *0001V,01/05/70 07:50:09.800,1019.546212
4507149 *0001V,01/05/70 07:50:09.900,1019.560293
4507242 *0001V,01/05/70 07:50:10.000,1019.558202
4507336 *0001V,01/05/70 07:50:10.100,1019.543957
4507445 *0001V,01/05/70 07:50:10.200,1019.562545
4507539 *0001V,01/05/70 07:50:10.300,1019.541696
4507648 *0001V,01/05/70 07:50:10.400,1019.550956
4507741 *0001V,01/05/70 07:50:10.500,1019.536024
4507851 *0001V,01/05/70 07:50:10.600,1019.544189
4507944 *0001V,01/05/70 07:50:10.700,1019.544919
4508038 *0001V,01/05/70 07:50:10.800,1019.555548
4508147 *0001V,01/05/70 07:50:10.900,1019.554885
4508241 *0001V,01/05/70 07:50:11.000,1019.541469
4508350 *0001V,01/05/70 07:50:11.100,1019.538041
4508443 *0001V,01/05/70 07:50:11.200,1019.547883
4508537 *0001V,01/05/70 07:50:11.300,1019.535899
4508646 *0001V,01/05/70 07:50:11.400,1019.549342
4508740 *0001V,01/05/70 07:50:11.500,1019.550568
4508849 *0001V,01/05/70 07:50:11.600,1019.560210
4508943 *0001V,01/05/70 07:50:11.700,1019.556819
4509036 *0001V,01/05/70 07:50:11.800,1019.572595
4509145 *0001V,01/05/70 07:50:11.900,1019.572425
4509239 *0001V,01/05/70 07:50:12.000,1019.557799
4509348 *0001V,01/05/70 07:50:12.100,1019.563047
4509442 *0001V,01/05/70 07:50:12.200,1019.569315
4509535 *0001V,01/05/70 07:50:12.300,1019.582071
4509645 *0001V,01/05/70 07:50:12.400,1019.568582
4509738 *0001V,01/05/70 07:50:12.500,1019.577397
4509847 *0001V,01/05/70 07:50:12.600,1019.591492
4509941 *0001V,01/05/70 07:50:12.700,1019.586770
4510050 *0001V,01/05/70 07:50:12.800,1019.586474
4510144 *0001V,01/05/70 07:50:12.900,1019.583977
4510237 *0001V,01/05/70 07:50:13.000,1019.571740
4510347 *0001V,01/05/70 07:50:13.100,1019.589955
4510440 *0001V,01/05/70 07:50:13.200,1019.587209
4510549 *0001V,01/05/70 07:50:13.300,1019.593188
4510643 *0001V,01/05/70 07:50:13.400,1019.578463
4510737 *0001V,01/05/70 07:50:13.500,1019.589259
4510846 *0001V,01/05/70 07:50:13.600,1019.591742
4510939 *0001V,01/05/70 07:50:13.700,1019.579995
4511049 *0001V,01/05/70 07:50:13.800,1019.593653
4511142 *0001V,01/05/70 07:50:13.900,1019.588631
4511236 *0001V,01/05/70 07:50:14.000,1019.586768
4511345 *0001V,01/05/70 07:50:14.100,1019.580044
4511439 *0001V,01/05/70 07:50:14.200,1019.588652
4511548 *0001V,01/05/70 07:50:14.300,1019.579635
4511641 *0001V,01/05/70 07:50:14.400,1019.566669
4511751 *0001V,01/05/70 07:50:14.500,1019.567325
4511844 *0001V,01/05/70 07:50:14.600,1019.565868
4511938 *0001V,01/05/70 07:50:14.700,1019.540954
4512047 *0001V,01/05/70 07:50:14.800,1019.558703
4512141 *0001V,01/05/70 07:50:14.900,1019.561060
4512250 *0001V,01/05/70 07:50:15.000,1019.565787
4512343 *0001V,01/05/70 07:50:15.100,1019.580141
4512437 *0001V,01/05/70 07:50:15.200,1019.567244
4512546 *0001V,01/05/70 07:50:15.300,1019.560495
4512640 *0001V,01/05/70 07:50:15.400,1019.580697
4512749 *0001V,01/05/70 07:50:15.500,1019.577944
4512843 *0001V,01/05/70 07:50:15.600,1019.546448
4512936 *0001V,01/05/70 07:50:15.700,1019.564032
4513045 *0001V,01/05/70 07:50:15.800,1019.568945
4513139 *0001V,01/05/70 07:50:15.900,1019.559884
4513248 *0001V,01/05/70 07:50:16.000,1019.562675
4513342 *0001V,01/05/70 07:50:16.100,1019.570090
4513451 *0001V,01/05/70 07:50:16.200,1019.578481
4513545 *0001V,01/05/70 07:50:16.300,1019.572348
4513638 *0001V,01/05/70 07:50:16.400,1019.568843
4513747 *0001V,01/05/70 07:50:16.500,1019.566978
4513841 *0001V,01/05/70 07:50:16.600,1019.552684
4513950 *0001V,01/05/70 07:50:16.700,1019.566184
4514044 *0001V,01/05/70 07:50:16.800,1019.581125
4514137 *0001V,01/05/70 07:50:16.900,1019.561237
4514247 *0001V,01/05/70 07:50:17.000,1019.575869
4514340 *0001V,01/05/70 07:50:17.100,1019.571912
4514449 *0001V,01/05/70 07:50:17.200,1019.565548
4514543 *0001V,01/05/70 07:50:17.300,1019.571535
4514637 *0001V,01/05/70 07:50:17.400,1019.576567
4514746 *0001V,01/05/70 07:50:17.500,1019.576925
4514839 *0001V,01/05/70 07:50:17.600,1019.545466
4514949 *0001V,01/05/70 07:50:17.700,1019.563913
4515042 *0001V,01/05/70 07:50:17.800,1019.558679
4515136 *0001V,01/05/70 07:50:17.900,1019.564702
4515245 *0001V,01/05/70 07:50:18.000,1019.570009
4515339 *0001V,01/05/70 07:50:18.100,1019.565714
4515448 *0001V,01/05/70 07:50:18.200,1019.570864
4515541 *0001V,01/05/70 07:50:18.300,1019.568878
4515651 *0001V,01/05/70 07:50:18.400,1019.569846
4515744 *0001V,01/05/70 07:50:18.500,1019.577901
4515838 *0001V,01/05/70 07:50:18.600,1019.567133
4515947 *0001V,01/05/70 07:50:18.700,1019.568707
4516041 *0001V,01/05/70 07:50:18.800,1019.570826
4516150 *0001V,01/05/70 07:50:18.900,1019.549983
4516243 *0001V,01/05/70 07:50:19.000,1019.562952
4516337 *0001V,01/05/70 07:50:19.100,1019.572803
4516446 *0001V,01/05/70 07:50:19.200,1019.555386
4516540 *0001V,01/05/70 07:50:19.300,1019.574622
4516649 *0001V,01/05/70 07:50:19.400,1019.559485
4516743 *0001V,01/05/70 07:50:19.500,1019.559572
4516836 *0001V,01/05/70 07:50:19.600,1019.555850
4516945 *0001V,01/05/70 07:50:19.700,1019.557036
4517039 *0001V,01/05/70 07:50:19.800,1019.550059
4517148 *0001V,01/05/70 07:50:19.900,1019.559044
4517242 *0001V,01/05/70 07:50:20.000,1019.574351
4517351 *0001V,01/05/70 07:50:20.100,1019.580739
4517445 *0001V,01/05/70 07:50:20.200,1019.585506
4517538 *0001V,01/05/70 07:50:20.300,1019.566137
4517647 *0001V,01/05/70 07:50:20.400,1019.577702
4517741 *0001V,01/05/70 07:50:20.500,1019.576868
4517850 *0001V,01/05/70 07:50:20.600,1019.569244
4517944 *0001V,01/05/70 07:50:20.700,1019.556561
4518037 *0001V,01/05/70 07:50:20.800,1019.555201
4518147 *0001V,01/05/70 07:50:20.900,1019.549156
4518240 *0001V,01/05/70 07:50:21.000,1019.568988
4518349 *0001V,01/05/70 07:50:21.100,1019.555829
4518443 *0001V,01/05/70 07:50:21.200,1019.550133
4518537 *0001V,01/05/70 07:50:21.300,1019.529883
4518646 *0001V,01/05/70 07:50:21.400,1019.532161
4518739 *0001V,01/05/70 07:50:21.500,1019.523901
4518849 *0001V,01/05/70 07:50:21.600,1019.540420
4518942 *0001V,01/05/70 07:50:21.700,1019.526226
4519036 *0001V,01/05/70 07:50:21.800,1019.523123
4519145 *0001V,01/05/70 07:50:21.900,1019.523489
4519239 *0001V,01/05/70 07:50:22.000,1019.513669
4519348 *0001V,01/05/70 07:50:22.100,1019.528357
4519441 *0001V,01/05/70 07:50:22.200,1019.529065
4519551 *0001V,01/05/70 07:50:22.300,1019.536598
4519644 *0001V,01/05/70 07:50:22.400,1019.533848
4519738 *0001V,01/05/70 07:50:22.500,1019.521481
4519847 *0001V,01/05/70 07:50:22.600,1019.537810
4519941 *0001V,01/05/70 07:50:22.700,1019.536458
4520050 *0001V,01/05/70 07:50:22.800,1019.543121
4520143 *0001V,01/05/70 07:50:22.900,1019.539873
4520237 *0001V,01/05/70 07:50:23.000,1019.526209
4520346 *0001V,01/05/70 07:50:23.100,1019.531874
4520440 *0001V,01/05/70 07:50:23.200,1019.528051
4520549 *0001V,01/05/70 07:50:23.300,1019.539086
4520643 *0001V,01/05/70 07:50:23.400,1019.534693
4520736 *0001V,01/05/70 07:50:23.500,1019.565815
4520845 *0001V,01/05/70 07:50:23.600,1019.536742
4520939 *0001V,01/05/70 07:50:23.700,1019.537054
4521048 *0001V,01/05/70 07:50:23.800,1019.529318
4521142 *0001V,01/05/70 07:50:23.900,1019.562380
4521235 *0001V,01/05/70 07:50:24.000,1019.575215
4521345 *0001V,01/05/70 07:50:24.100,1019.576454
4521438 *0001V,01/05/70 07:50:24.200,1019.568114
4521547 *0001V,01/05/70 07:50:24.300,1019.571059
4521641 *0001V,01/05/70 07:50:24.400,1019.574954
4521750 *0001V,01/05/70 07:50:24.500,1019.581004
4521844 *0001V,01/05/70 07:50:24.600,1019.574511
4521937 *0001V,01/05/70 07:50:24.700,1019.574176
4522047 *0001V,01/05/70 07:50:24.800,1019.562740
4522140 *0001V,01/05/70 07:50:24.900,1019.554278
4522249 *0001V,01/05/70 07:50:25.000,1019.537120
4522343 *0001V,01/05/70 07:50:25.100,1019.557841
4522437 *0001V,01/05/70 07:50:25.200,1019.537740
4522546 *0001V,01/05/70 07:50:25.300,1019.551897
4522639 *0001V,01/05/70 07:50:25.400,1019.566007
4522749 *0001V,01/05/70 07:50:25.500,1019.578364
4522842 *0001V,01/05/70 07:50:25.600,1019.577662
4522936 *0001V,01/05/70 07:50:25.700,1019.553112
4523045 *0001V,01/05/70 07:50:25.800,1019.575666
4523139 *0001V,01/05/70 07:50:25.900,1019.583298
4523248 *0001V,01/05/70 07:50:26.000,1019.573320
4523341 *0001V,01/05/70 07:50:26.100,1019.589925
4523451 *0001V,01/05/70 07:50:26.200,1019.570875
4523544 *0001V,01/05/70 07:50:26.300,1019.558178
4523638 *0001V,01/05/70 07:50:26.400,1019.562224
4523747 *0001V,01/05/70 07:50:26.500,1019.553286
4523841 *0001V,01/05/70 07:50:26.600,1019.556901
4523950 *0001V,01/05/70 07:50:26.700,1019.558170
4524043 *0001V,01/05/70 07:50:26.800,1019.582838
4524137 *0001V,01/05/70 07:50:26.900,1019.591060
4524246 *0001V,01/05/70 07:50:27.000,1019.586477
4524340 *0001V,01/05/70 07:50:27.100,1019.593117
4524449 *0001V,01/05/70 07:50:27.200,1019.593550
4524543 *0001V,01/05/70 07:50:27.300,1019.593139
4524636 *0001V,01/05/70 07:50:27.400,1019.594232
4524745 *0001V,01/05/70 07:50:27.500,1019.626766
4524839 *0001V,01/05/70 07:50:27.600,1019.613708
4524948 *0001V,01/05/70 07:50:27.700,1019.622057
4525042 *0001V,01/05/70 07:50:27.800,1019.634078
4525151 *0001V,01/05/70 07:50:27.900,1019.645421
4525245 *0001V,01/05/70 07:50:28.000,1019.631231
4525338 *0001V,01/05/70 07:50:28.100,1019.635775
4525447 *0001V,01/05/70 07:50:28.200,1019.644569
4525541 *0001V,01/05/70 07:50:28.300,1019.641553
4525650 *0001V,01/05/70 07:50:28.400,1019.651132
4525744 *0001V,01/05/70 07:50:28.500,1019.656653
4525837 *0001V,01/05/70 07:50:28.600,1019.649498
4525947 *0001V,01/05/70 07:50:28.700,1019.659170
4526040 *0001V,01/05/70 07:50:28.800,1019.643287
4526149 *0001V,01/05/70 07:50:28.900,1019.654017
4526243 *0001V,01/05/70 07:50:29.000,1019.656606
4526337 *0001V,01/05/70 07:50:29.100,1019.647167
4526446 *0001V,01/05/70 07:50:29.200,1019.645098
4526539 *0001V,01/05/70 07:50:29.300,1019.646979
4526649 *0001V,01/05/70 07:50:29.400,1019.644976
4526742 *0001V,01/05/70 07:50:29.500,1019.634295
4526836 *0001V,01/05/70 07:50:29.600,1019.635170
4526945 *0001V,01/05/70 07:50:29.700,1019.639961
4527039 *0001V,01/05/70 07:50:29.800,1019.620124
4527148 *0001V,01/05/70 07:50:29.900,1019.625489
4527241 *0001V,01/05/70 07:50:30.000,1019.626899
4527351 *0001V,01/05/70 07:50:30.100,1019.583193
4527444 *0001V,01/05/70 07:50:30.200,1019.574838
4527538 *0001V,01/05/70 07:50:30.300,1019.571055
4527647 *0001V,01/05/70 07:50:30.400,1019.595209
4527741 *0001V,01/05/70 07:50:30.500,1019.585636
4527850 *0001V,01/05/70 07:50:30.600,1019.591458
4527943 *0001V,01/05/70 07:50:30.700,1019.598340
4528037 *0001V,01/05/70 07:50:30.800,1019.594393
4528146 *0001V,01/05/70 07:50:30.900,1019.599806
4528240 *0001V,01/05/70 07:50:31.000,1019.620563
4528349 *0001V,01/05/70 07:50:31.100,1019.633828
4528443 *0001V,01/05/70 07:50:31.200,1019.625180
4528536 *0001V,01/05/70 07:50:31.300,1019.635699
4528645 *0001V,01/05/70 07:50:31.400,1019.636839
4528739 *0001V,01/05/70 07:50:31.500,1019.621535
4528848 *0001V,01/05/70 07:50:31.600,1019.616219
4528942 *0001V,01/05/70 07:50:31.700,1019.621314
4529051 *0001V,01/05/70 07:50:31.800,1019.599418
4529145 *0001V,01/05/70 07:50:31.900,1019.614640
4529238 *0001V,01/05/70 07:50:32.000,1019.604419
4529347 *0001V,01/05/70 07:50:32.100,1019.616928
4529441 *0001V,01/05/70 07:50:32.200,1019.640671
4529550 *0001V,01/05/70 07:50:32.300,1019.612531
4529644 *0001V,01/05/70 07:50:32.400,1019.617556
4529737 *0001V,01/05/70 07:50:32.500,1019.618489
4529847 *0001V,01/05/70 07:50:32.600,1019.600135
4529940 *0001V,01/05/70 07:50:32.700,1019.597812
4530049 *0001V,01/05/70 07:50:32.800,1019.586258
4530143 *0001V,01/05/70 07:50:32.900,1019.582375
4530237 *0001V,01/05/70 07:50:33.000,1019.571820
4530346 *0001V,01/05/70 07:50:33.100,1019.593334
4530439 *0001V,01/05/70 07:50:33.200,1019.572657
4530549 *0001V,01/05/70 07:50:33.300,1019.564588
4530642 *0001V,01/05/70 07:50:33.400,1019.597503
4530736 *0001V,01/05/70 07:50:33.500,1019.583144
4530845 *0001V,01/05/70 07:50:33.600,1019.561340
4530939 *0001V,01/05/70 07:50:33.700,1019.553112
4531048 *0001V,01/05/70 07:50:33.800,1019.547788
4531141 *0001V,01/05/70 07:50:33.900,1019.553192
4531251 *0001V,01/05/70 07:50:34.000,1019.541727
4531344 *0001V,01/05/70 07:50:34.100,1019.546983
4531438 *0001V,01/05/70 07:50:34.200,1019.549017
4531547 *0001V,01/05/70 07:50:34.300,1019.521743
4531641 *0001V,01/05/70 07:50:34.400,1019.533820
4531750 *0001V,01/05/70 07:50:34.500,1019.559289
4531843 *0001V,01/05/70 07:50:34.600,1019.551080
4531937 *0001V,01/05/70 07:50:34.700,1019.549116
4532046 *0001V,01/05/70 07:50:34.800,1019.553362
4532140 *0001V,01/05/70 07:50:34.900,1019.538978
4532249 *0001V,01/05/70 07:50:35.000,1019.544831
4532343 *0001V,01/05/70 07:50:35.100,1019.552069
4532436 *0001V,01/05/70 07:50:35.200,1019.574635
4532545 *0001V,01/05/70 07:50:35.300,1019.589696
4532639 *0001V,01/05/70 07:50:35.400,1019.603058
4532748 *0001V,01/05/70 07:50:35.500,1019.585847
4532842 *0001V,01/05/70 07:50:35.600,1019.566089
4532951 *0001V,01/05/70 07:50:35.700,1019.580214
4533045 *0001V,01/05/70 07:50:35.800,1019.572896
4533138 *0001V,01/05/70 07:50:35.900,1019.538661
4533247 *0001V,01/05/70 07:50:36.000,1019.544870
4533341 *0001V,01/05/70 07:50:36.100,1019.548312
4533450 *0001V,01/05/70 07:50:36.200,1019.551886
4533544 *0001V,01/05/70 07:50:36.300,1019.582709
4533637 *0001V,01/05/70 07:50:36.400,1019.594818
4533747 *0001V,01/05/70 07:50:36.500,1019.606505
4533840 *0001V,01/05/70 07:50:36.600,1019.603319
4533949 *0001V,01/05/70 07:50:36.700,1019.598011
4534043 *0001V,01/05/70 07:50:36.800,1019.604820
4534137 *0001V,01/05/70 07:50:36.900,1019.629892
4534246 *0001V,01/05/70 07:50:37.000,1019.612597
4534339 *0001V,01/05/70 07:50:37.100,1019.625366
4534449 *0001V,01/05/70 07:50:37.200,1019.622512
4534542 *0001V,01/05/70 07:50:37.300,1019.617188
4534636 *0001V,01/05/70 07:50:37.400,1019.610793
4534745 *0001V,01/05/70 07:50:37.500,1019.622711
4534839 *0001V,01/05/70 07:50:37.600,1019.594175
4534948 *0001V,01/05/70 07:50:37.700,1019.617286
4535041 *0001V,01/05/70 07:50:37.800,1019.627813
4535151 *0001V,01/05/70 07:50:37.900,1019.643736
4535244 *0001V,01/05/70 07:50:38.000,1019.642434
4535338 *0001V,01/05/70 07:50:38.100,1019.649214
4535447 *0001V,01/05/70 07:50:38.200,1019.652579
4535541 *0001V,01/05/70 07:50:38.300,1019.635666
4535650 *0001V,01/05/70 07:50:38.400,1019.624120
4535743 *0001V,01/05/70 07:50:38.500,1019.598274
4535837 *0001V,01/05/70 07:50:38.600,1019.588113
4535946 *0001V,01/05/70 07:50:38.700,1019.608224
4536040 *0001V,01/05/70 07:50:38.800,1019.611051
4536149 *0001V,01/05/70 07:50:38.900,1019.605742
4536243 *0001V,01/05/70 07:50:39.000,1019.617599
4536336 *0001V,01/05/70 07:50:39.100,1019.622637
4536445 *0001V,01/05/70 07:50:39.200,1019.621025
4536539 *0001V,01/05/70 07:50:39.300,1019.626023
4536648 *0001V,01/05/70 07:50:39.400,1019.627107
4536742 *0001V,01/05/70 07:50:39.500,1019.628346
4536835 *0001V,01/05/70 07:50:39.600,1019.623586
4536945 *0001V,01/05/70 07:50:39.700,1019.640096
4537038 *0001V,01/05/70 07:50:39.800,1019.618103
4537147 *0001V,01/05/70 07:50:39.900,1019.614184
4537241 *0001V,01/05/70 07:50:40.000,1019.598532
4537350 *0001V,01/05/70 07:50:40.100,1019.621419
4537444 *0001V,01/05/70 07:50:40.200,1019.610999
4537537 *0001V,01/05/70 07:50:40.300,1019.594973
4537647 *0001V,01/05/70 07:50:40.400,1019.586069
4537740 *0001V,01/05/70 07:50:40.500,1019.604994
4537849 *0001V,01/05/70 07:50:40.600,1019.596544
4537943 *0001V,01/05/70 07:50:40.700,1019.584742
4538037 *0001V,01/05/70 07:50:40.800,1019.584390
4538146 *0001V,01/05/70 07:50:40.900,1019.584185
4538239 *0001V,01/05/70 07:50:41.000,1019.565430
4538349 *0001V,01/05/70 07:50:41.100,1019.575007
4538442 *0001V,01/05/70 07:50:41.200,1019.583776
4538536 *0001V,01/05/70 07:50:41.300,1019.571369
4538645 *0001V,01/05/70 07:50:41.400,1019.593828
4538739 *0001V,01/05/70 07:50:41.500,1019.595353
4538848 *0001V,01/05/70 07:50:41.600,1019.610104
4538941 *0001V,01/05/70 07:50:41.700,1019.592498
4539051 *0001V,01/05/70 07:50:41.800,1019.595938
4539144 *0001V,01/05/70 07:50:41.900,1019.623576
4539238 *0001V,01/05/70 07:50:42.000,1019.610335
4539347 *0001V,01/05/70 07:50:42.100,1019.622352
4539441 *0001V,01/05/70 07:50:42.200,1019.622419
4539550 *0001V,01/05/70 07:50:42.300,1019.623980
4539643 *0001V,01/05/70 07:50:42.400,1019.611611
4539737 *0001V,01/05/70 07:50:42.500,1019.621217
4539846 *0001V,01/05/70 07:50:42.600,1019.615875
4539940 *0001V,01/05/70 07:50:42.700,1019.606513
4540049 *0001V,01/05/70 07:50:42.800,1019.610203
4540143 *0001V,01/05/70 07:50:42.900,1019.627654
4540236 *0001V,01/05/70 07:50:43.000,1019.630253
4540345 *0001V,01/05/70 07:50:43.100,1019.631927
4540439 *0001V,01/05/70 07:50:43.200,1019.629026
4540548 *0001V,01/05/70 07:50:43.300,1019.620136
4540642 *0001V,01/05/70 07:50:43.400,1019.627772
4540735 *0001V,01/05/70 07:50:43.500,1019.617785
4540845 *0001V,01/05/70 07:50:43.600,1019.602192
4540938 *0001V,01/05/70 07:50:43.700,1019.626958
4541047 *0001V,01/05/70 07:50:43.800,1019.635153
4541141 *0001V,01/05/70 07:50:43.900,1019.645518
4541250 *0001V,01/05/70 07:50:44.000,1019.626823
4541344 *0001V,01/05/70 07:50:44.100,1019.624858
4541437 *0001V,01/05/70 07:50:44.200,1019.640857
4541547 *0001V,01/05/70 07:50:44.300,1019.646147
4541640 *0001V,01/05/70 07:50:44.400,1019.644910
4541749 *0001V,01/05/70 07:50:44.500,1019.610320
4541843 *0001V,01/05/70 07:50:44.600,1019.633877
4541937 *0001V,01/05/70 07:50:44.700,1019.639520
4542046 *0001V,01/05/70 07:50:44.800,1019.641663
4542139 *0001V,01/05/70 07:50:44.900,1019.641432
4542249 *0001V,01/05/70 07:50:45.000,1019.645946
4542342 *0001V,01/05/70 07:50:45.100,1019.647951
4542436 *0001V,01/05/70 07:50:45.200,1019.646504
4542545 *0001V,01/05/70 07:50:45.300,1019.636495
4542639 *0001V,01/05/70 07:50:45.400,1019.654980
4542748 *0001V,01/05/70 07:50:45.500,1019.643341
4542841 *0001V,01/05/70 07:50:45.600,1019.643177
4542951 *0001V,01/05/70 07:50:45.700,1019.642237
4543044 *0001V,01/05/70 07:50:45.800,1019.657023
4543138 *0001V,01/05/70 07:50:45.900,1019.640312
4543247 *0001V,01/05/70 07:50:46.000,1019.646262
4543341 *0001V,01/05/70 07:50:46.100,1019.655744
4543450 *0001V,01/05/70 07:50:46.200,1019.649748
4543543 *0001V,01/05/70 07:50:46.300,1019.640356
4543637 *0001V,01/05/70 07:50:46.400,1019.629494
4543746 *0001V,01/05/70 07:50:46.500,1019.624778
4543840 *0001V,01/05/70 07:50:46.600,1019.622288
4543949 *0001V,01/05/70 07:50:46.700,1019.636762
4544043 *0001V,01/05/70 07:50:46.800,1019.642904
4544136 *0001V,01/05/70 07:50:46.900,1019.642584
4544245 *0001V,01/05/70 07:50:47.000,1019.641494
4544339 *0001V,01/05/70 07:50:47.100,1019.654853
4544448 *0001V,01/05/70 07:50:47.200,1019.648535
4544542 *0001V,01/05/70 07:50:47.300,1019.652448
4544651 *0001V,01/05/70 07:50:47.400,1019.640386
4544745 *0001V,01/05/70 07:50:47.500,1019.638488
4544838 *0001V,01/05/70 07:50:47.600,1019.647001
4544947 *0001V,01/05/70 07:50:47.700,1019.636213
4545041 *0001V,01/05/70 07:50:47.800,1019.628175
4545150 *0001V,01/05/70 07:50:47.900,1019.627968
4545244 *0001V,01/05/70 07:50:48.000,1019.639027
4545337 *0001V,01/05/70 07:50:48.100,1019.611671
4545447 *0001V,01/05/70 07:50:48.200,1019.615506
4545540 *0001V,01/05/70 07:50:48.300,1019.612734
4545649 *0001V,01/05/70 07:50:48.400,1019.632380
4545743 *0001V,01/05/70 07:50:48.500,1019.637103
4545837 *0001V,01/05/70 07:50:48.600,1019.614408
4545946 *0001V,01/05/70 07:50:48.700,1019.619633
4546039 *0001V,01/05/70 07:50:48.800,1019.623015
4546149 *0001V,01/05/70 07:50:48.900,1019.612675
4546242 *0001V,01/05/70 07:50:49.000,1019.612621
4546336 *0001V,01/05/70 07:50:49.100,1019.620289
4546445 *0001V,01/05/70 07:50:49.200,1019.635230
4546539 *0001V,01/05/70 07:50:49.300,1019.643769
4546648 *0001V,01/05/70 07:50:49.400,1019.653176
4546741 *0001V,01/05/70 07:50:49.500,1019.657733
4546851 *0001V,01/05/70 07:50:49.600,1019.648707
4546944 *0001V,01/05/70 07:50:49.700,1019.631830
4547038 *0001V,01/05/70 07:50:49.800,1019.631391
4547147 *0001V,01/05/70 07:50:49.900,1019.633239
4547241 *0001V,01/05/70 07:50:50.000,1019.654102
4547350 *0001V,01/05/70 07:50:50.100,1019.650240
4547443 *0001V,01/05/70 07:50:50.200,1019.637040
4547537 *0001V,01/05/70 07:50:50.300,1019.625965
4547646 *0001V,01/05/70 07:50:50.400,1019.649259
4547740 *0001V,01/05/70 07:50:50.500,1019.651597
4547849 *0001V,01/05/70 07:50:50.600,1019.661149
4547943 *0001V,01/05/70 07:50:50.700,1019.651879
4548036 *0001V,01/05/70 07:50:50.800,1019.659532
4548145 *0001V,01/05/70 07:50:50.900,1019.640413
4548239 *0001V,01/05/70 07:50:51.000,1019.640005
4548348 *0001V,01/05/70 07:50:51.100,1019.643757
4548442 *0001V,01/05/70 07:50:51.200,1019.647792
4548535 *0001V,01/05/70 07:50:51.300,1019.652079
4548645 *0001V,01/05/70 07:50:51.400,1019.659797
4548738 *0001V,01/05/70 07:50:51.500,1019.657253
4548847 *0001V,01/05/70 07:50:51.600,1019.651168
4548941 *0001V,01/05/70 07:50:51.700,1019.648727
4549050 *0001V,01/05/70 07:50:51.800,1019.648676
4549144 *0001V,01/05/70 07:50:51.900,1019.645893
4549237 *0001V,01/05/70 07:50:52.000,1019.648695
4549347 *0001V,01/05/70 07:50:52.100,1019.643687
4549440 *0001V,01/05/70 07:50:52.200,1019.631576
4549549 *0001V,01/05/70 07:50:52.300,1019.617218
4549643 *0001V,01/05/70 07:50:52.400,1019.628755
4549737 *0001V,01/05/70 07:50:52.500,1019.647122
4549846 *0001V,01/05/70 07:50:52.600,1019.639401
4549939 *0001V,01/05/70 07:50:52.700,1019.647815
4550049 *0001V,01/05/70 07:50:52.800,1019.652581
4550142 *0001V,01/05/70 07:50:52.900,1019.643215
4550236 *0001V,01/05/70 07:50:53.000,1019.646148
4550345 *0001V,01/05/70 07:50:53.100,1019.627565
4550439 *0001V,01/05/70 07:50:53.200,1019.652498
4550548 *0001V,01/05/70 07:50:53.300,1019.665374
4550641 *0001V,01/05/70 07:50:53.400,1019.659647
4550751 *0001V,01/05/70 07:50:53.500,1019.656239
4550844 *0001V,01/05/70 07:50:53.600,1019.649595
4550938 *0001V,01/05/70 07:50:53.700,1019.671540
4551047 *0001V,01/05/70 07:50:53.800,1019.675087
4551141 *0001V,01/05/70 07:50:53.900,1019.654451
4551250 *0001V,01/05/70 07:50:54.000,1019.646230
4551343 *0001V,01/05/70 07:50:54.100,1019.654380
4551437 *0001V,01/05/70 07:50:54.200,1019.668254
4551546 *0001V,01/05/70 07:50:54.300,1019.664530
4551640 *0001V,01/05/70 07:50:54.400,1019.655826
4551749 *0001V,01/05/70 07:50:54.500,1019.659589
4551843 *0001V,01/05/70 07:50:54.600,1019.660124
4551936 *0001V,01/05/70 07:50:54.700,1019.657426
4552045 *0001V,01/05/70 07:50:54.800,1019.657188
4552139 *0001V,01/05/70 07:50:54.900,1019.656648
4552248 *0001V,01/05/70 07:50:55.000,1019.653865
4552342 *0001V,01/05/70 07:50:55.100,1019.642515
4552435 *0001V,01/05/70 07:50:55.200,1019.631302
4552545 *0001V,01/05/70 07:50:55.300,1019.648133
4552638 *0001V,01/05/70 07:50:55.400,1019.639376
4552747 *0001V,01/05/70 07:50:55.500,1019.645645
4552841 *0001V,01/05/70 07:50:55.600,1019.638613
4552950 *0001V,01/05/70 07:50:55.700,1019.637446
4553044 *0001V,01/05/70 07:50:55.800,1019.651020
4553137 *0001V,01/05/70 07:50:55.900,1019.637961
4553247 *0001V,01/05/70 07:50:56.000,1019.642669
4553340 *0001V,01/05/70 07:50:56.100,1019.648278
4553449 *0001V,01/05/70 07:50:56.200,1019.631519
4553543 *0001V,01/05/70 07:50:56.300,1019.622447
4553637 *0001V,01/05/70 07:50:56.400,1019.634352
4553746 *0001V,01/05/70 07:50:56.500,1019.638751
4553839 *0001V,01/05/70 07:50:56.600,1019.649433
4553949 *0001V,01/05/70 07:50:56.700,1019.641047
4554042 *0001V,01/05/70 07:50:56.800,1019.642420
4554136 *0001V,01/05/70 07:50:56.900,1019.651672
4554245 *0001V,01/05/70 07:50:57.000,1019.637088
4554339 *0001V,01/05/70 07:50:57.100,1019.645705
4554448 *0001V,01/05/70 07:50:57.200,1019.669929
4554541 *0001V,01/05/70 07:50:57.300,1019.664582
4554651 *0001V,01/05/70 07:50:57.400,1019.648930
4554744 *0001V,01/05/70 07:50:57.500,1019.642224
4554838 *0001V,01/05/70 07:50:57.600,1019.633903
4554947 *0001V,01/05/70 07:50:57.700,1019.652097
4555041 *0001V,01/05/70 07:50:57.800,1019.645800
4555150 *0001V,01/05/70 07:50:57.900,1019.640091
4555243 *0001V,01/05/70 07:50:58.000,1019.619972
4555337 *0001V,01/05/70 07:50:58.100,1019.638757
4555446 *0001V,01/05/70 07:50:58.200,1019.631738
4555540 *0001V,01/05/70 07:50:58.300,1019.644396
4555649 *0001V,01/05/70 07:50:58.400,1019.639144
4555743 *0001V,01/05/70 07:50:58.500,1019.649973
4555836 *0001V,01/05/70 07:50:58.600,1019.655883
4555945 *0001V,01/05/70 07:50:58.700,1019.660520
4556039 *0001V,01/05/70 07:50:58.800,1019.632922
4556148 *0001V,01/05/70 07:50:58.900,1019.635727
4556242 *0001V,01/05/70 07:50:59.000,1019.638542
4556335 *0001V,01/05/70 07:50:59.100,1019.633651
4556445 *0001V,01/05/70 07:50:59.200,1019.653187
4556538 *0001V,01/05/70 07:50:59.300,1019.653845
4556647 *0001V,01/05/70 07:50:59.400,1019.645279
4556741 *0001V,01/05/70 07:50:59.500,1019.638604
4556850 *0001V,01/05/70 07:50:59.600,1019.635662
4556944 *0001V,01/05/70 07:50:59.700,1019.641496
4557037 *0001V,01/05/70 07:50:59.800,1019.624665
4557147 *0001V,01/05/70 07:50:59.900,1019.625652
4557240 *0001V,01/05/70 07:51:00.000,1019.621668
4557349 *0001V,01/05/70 07:51:00.100,1019.619889
4557443 *0001V,01/05/70 07:51:00.200,1019.622418
4557537 *0001V,01/05/70 07:51:00.300,1019.637373
4557646 *0001V,01/05/70 07:51:00.400,1019.603679
4557739 *0001V,01/05/70 07:51:00.500,1019.633305
4557849 *0001V,01/05/70 07:51:00.600,1019.629026
4557942 *0001V,01/05/70 07:51:00.700,1019.638421
4558036 *0001V,01/05/70 07:51:00.800,1019.633357
4558145 *0001V,01/05/70 07:51:00.900,1019.616590
4558239 *0001V,01/05/70 07:51:01.000,1019.604892
4558348 *0001V,01/05/70 07:51:01.100,1019.633592
4558441 *0001V,01/05/70 07:51:01.200,1019.650002
4558551 *0001V,01/05/70 07:51:01.300,1019.648615
4558644 *0001V,01/05/70 07:51:01.400,1019.631525
4558738 *0001V,01/05/70 07:51:01.500,1019.633176
4558847 *0001V,01/05/70 07:51:01.600,1019.635206
4558941 *0001V,01/05/70 07:51:01.700,1019.631897
4559050 *0001V,01/05/70 07:51:01.800,1019.631391
4559143 *0001V,01/05/70 07:51:01.900,1019.620626
4559237 *0001V,01/05/70 07:51:02.000,1019.626420
4559346 *0001V,01/05/70 07:51:02.100,1019.626433
4559440 *0001V,01/05/70 07:51:02.200,1019.639127
4559549 *0001V,01/05/70 07:51:02.300,1019.637962
4559643 *0001V,01/05/70 07:51:02.400,1019.629853
4559736 *0001V,01/05/70 07:51:02.500,1019.638741
4559845 *0001V,01/05/70 07:51:02.600,1019.649959
4559939 *0001V,01/05/70 07:51:02.700,1019.653651
4600048 *0001V,01/05/70 07:51:02.800,1019.651189
4600142 *0001V,01/05/70 07:51:02.900,1019.634281
4600235 *0001V,01/05/70 07:51:03.000,1019.643901
4600345 *0001V,01/05/70 07:51:03.100,1019.639957
4600438 *0001V,01/05/70 07:51:03.200,1019.640613
4600547 *0001V,01/05/70 07:51:03.300,1019.630341
4600641 *0001V,01/05/70 07:51:03.400,1019.626628
4600750 *0001V,01/05/70 07:51:03.500,1019.633991
4600844 *0001V,01/05/70 07:51:03.600,1019.643410
4600937 *0001V,01/05/70 07:51:03.700,1019.635859
4601047 *0001V,01/05/70 07:51:03.800,1019.639662
4601140 *0001V,01/05/70 07:51:03.900,1019.615419
4601249 *0001V,01/05/70 07:51:04.000,1019.652463
4601343 *0001V,01/05/70 07:51:04.100,1019.641601
4601437 *0001V,01/05/70 07:51:04.200,1019.621506
4601546 *0001V,01/05/70 07:51:04.300,1019.629915
4601639 *0001V,01/05/70 07:51:04.400,1019.620367
4601749 *0001V,01/05/70 07:51:04.500,1019.630610
4601842 *0001V,01/05/70 07:51:04.600,1019.632994
4601936 *0001V,01/05/70 07:51:04.700,1019.619995
4602045 *0001V,01/05/70 07:51:04.800,1019.631073
4602139 *0001V,01/05/70 07:51:04.900,1019.639727
4602248 *0001V,01/05/70 07:51:05.000,1019.643477
4602341 *0001V,01/05/70 07:51:05.100,1019.642211
4602435 *0001V,01/05/70 07:51:05.200,1019.636081
4602544 *0001V,01/05/70 07:51:05.300,1019.626940
4602638 *0001V,01/05/70 07:51:05.400,1019.632290
4602747 *0001V,01/05/70 07:51:05.500,1019.628142
4602841 *0001V,01/05/70 07:51:05.600,1019.621753
4602950 *0001V,01/05/70 07:51:05.700,1019.618623
4603043 *0001V,01/05/70 07:51:05.800,1019.619342
4603137 *0001V,01/05/70 07:51:05.900,1019.636640
4603246 *0001V,01/05/70 07:51:06.000,1019.632136
4603340 *0001V,01/05/70 07:51:06.100,1019.627597
4603449 *0001V,01/05/70 07:51:06.200,1019.608951
4603543 *0001V,01/05/70 07:51:06.300,1019.606030
4603636 *0001V,01/05/70 07:51:06.400,1019.599036
4603745 *0001V,01/05/70 07:51:06.500,1019.604432
4603839 *0001V,01/05/70 07:51:06.600,1019.611477
4603948 *0001V,01/05/70 07:51:06.700,1019.619055
4604042 *0001V,01/05/70 07:51:06.800,1019.605953
4604135 *0001V,01/05/70 07:51:06.900,1019.617309
4604245 *0001V,01/05/70 07:51:07.000,1019.622733
4604338 *0001V,01/05/70 07:51:07.100,1019.609289
4604447 *0001V,01/05/70 07:51:07.200,1019.605331
4604541 *0001V,01/05/70 07:51:07.300,1019.614955
4604650 *0001V,01/05/70 07:51:07.400,1019.620265
4604744 *0001V,01/05/70 07:51:07.500,1019.621749
4604837 *0001V,01/05/70 07:51:07.600,1019.610532
4604947 *0001V,01/05/70 07:51:07.700,1019.599127
4605040 *0001V,01/05/70 07:51:07.800,1019.585670
4605149 *0001V,01/05/70 07:51:07.900,1019.605512
4605243 *0001V,01/05/70 07:51:08.000,1019.628986
4605337 *0001V,01/05/70 07:51:08.100,1019.617159
4605446 *0001V,01/05/70 07:51:08.200,1019.622192
4605539 *0001V,01/05/70 07:51:08.300,1019.623035
4605649 *0001V,01/05/70 07:51:08.400,1019.613512
4605742 *0001V,01/05/70 07:51:08.500,1019.620793
4605836 *0001V,01/05/70 07:51:08.600,1019.600456
4605945 *0001V,01/05/70 07:51:08.700,1019.605940
4606039 *0001V,01/05/70 07:51:08.800,1019.595797
4606148 *0001V,01/05/70 07:51:08.900,1019.592071
4606241 *0001V,01/05/70 07:51:09.000,1019.599288
4606351 *0001V,01/05/70 07:51:09.100,1019.615910
4606444 *0001V,01/05/70 07:51:09.200,1019.621066
4606538 *0001V,01/05/70 07:51:09.300,1019.585767
4606647 *0001V,01/05/70 07:51:09.400,1019.609970
4606741 *0001V,01/05/70 07:51:09.500,1019.609385
4606850 *0001V,01/05/70 07:51:09.600,1019.610770
4606943 *0001V,01/05/70 07:51:09.700,1019.604797
4607037 *0001V,01/05/70 07:51:09.800,1019.610441
4607146 *0001V,01/05/70 07:51:09.900,1019.596478
4607240 *0001V,01/05/70 07:51:10.000,1019.604600
4607349 *0001V,01/05/70 07:51:10.100,1019.622543
4607443 *0001V,01/05/70 07:51:10.200,1019.607269
4607536 *0001V,01/05/70 07:51:10.300,1019.591440
4607645 *0001V,01/05/70 07:51:10.400,1019.602196
4607739 *0001V,01/05/70 07:51:10.500,1019.599605
4607848 *0001V,01/05/70 07:51:10.600,1019.602536
4607942 *0001V,01/05/70 07:51:10.700,1019.595165
4608035 *0001V,01/05/70 07:51:10.800,1019.598185
4608145 *0001V,01/05/70 07:51:10.900,1019.599102
4608238 *0001V,01/05/70 07:51:11.000,1019.597520
4608347 *0001V,01/05/70 07:51:11.100,1019.596667
4608441 *0001V,01/05/70 07:51:11.200,1019.593037
4608550 *0001V,01/05/70 07:51:11.300,1019.624321
4608644 *0001V,01/05/70 07:51:11.400,1019.612295
4608737 *0001V,01/05/70 07:51:11.500,1019.620233
4608847 *0001V,01/05/70 07:51:11.600,1019.608488
4608940 *0001V,01/05/70 07:51:11.700,1019.622564
4609049 *0001V,01/05/70 07:51:11.800,1019.619118
4609143 *0001V,01/05/70 07:51:11.900,1019.626974
4609237 *0001V,01/05/70 07:51:12.000,1019.620787
4609346 *0001V,01/05/70 07:51:12.100,1019.625704
4609439 *0001V,01/05/70 07:51:12.200,1019.636548
4609549 *0001V,01/05/70 07:51:12.300,1019.643525
4609642 *0001V,01/05/70 07:51:12.400,1019.641852
4609736 *0001V,01/05/70 07:51:12.500,1019.647349
4609845 *0001V,01/05/70 07:51:12.600,1019.653331
4609939 *0001V,01/05/70 07:51:12.700,1019.662714
4610048 *0001V,01/05/70 07:51:12.800,1019.660052
4610141 *0001V,01/05/70 07:51:12.900,1019.662741
4610251 *0001V,01/05/70 07:51:13.000,1019.668940
4610344 *0001V,01/05/70 07:51:13.100,1019.666864
4610438 *0001V,01/05/70 07:51:13.200,1019.677677
4610547 *0001V,01/05/70 07:51:13.300,1019.665001
4610641 *0001V,01/05/70 07:51:13.400,1019.669608
4610750 *0001V,01/05/70 07:51:13.500,1019.665857
4610843 *0001V,01/05/70 07:51:13.600,1019.656579
4610937 *0001V,01/05/70 07:51:13.700,1019.658016
4611046 *0001V,01/05/70 07:51:13.800,1019.662091
4611140 *0001V,01/05/70 07:51:13.900,1019.679106
4611249 *0001V,01/05/70 07:51:14.000,1019.669485
4611343 *0001V,01/05/70 07:51:14.100,1019.661003
4611436 *0001V,01/05/70 07:51:14.200,1019.661829
4611545 *0001V,01/05/70 07:51:14.300,1019.669415
4611639 *0001V,01/05/70 07:51:14.400,1019.665209
4611748 *0001V,01/05/70 07:51:14.500,1019.681022
4611842 *0001V,01/05/70 07:51:14.600,1019.669664
4611951 *0001V,01/05/70 07:51:14.700,1019.682341
4612045 *0001V,01/05/70 07:51:14.800,1019.684215
4612138 *0001V,01/05/70 07:51:14.900,1019.696980
4612247 *0001V,01/05/70 07:51:15.000,1019.700495
4612341 *0001V,01/05/70 07:51:15.100,1019.697578
4612450 *0001V,01/05/70 07:51:15.200,1019.690884
4612544 *0001V,01/05/70 07:51:15.300,1019.683197
4612637 *0001V,01/05/70 07:51:15.400,1019.689479
4612747 *0001V,01/05/70 07:51:15.500,1019.681742
4612840 *0001V,01/05/70 07:51:15.600,1019.679559
4612949 *0001V,01/05/70 07:51:15.700,1019.675889
4613043 *0001V,01/05/70 07:51:15.800,1019.686665
4613137 *0001V,01/05/70 07:51:15.900,1019.682535
4613246 *0001V,01/05/70 07:51:16.000,1019.681101
4613339 *0001V,01/05/70 07:51:16.100,1019.679421
4613449 *0001V,01/05/70 07:51:16.200,1019.671975
4613542 *0001V,01/05/70 07:51:16.300,1019.667017
4613636 *0001V,01/05/70 07:51:16.400,1019.662398
4613745 *0001V,01/05/70 07:51:16.500,1019.658856
4613839 *0001V,01/05/70 07:51:16.600,1019.642738
4613948 *0001V,01/05/70 07:51:16.700,1019.659693
4614041 *0001V,01/05/70 07:51:16.800,1019.656978
4614151 *0001V,01/05/70 07:51:16.900,1019.658774
4614244 *0001V,01/05/70 07:51:17.000,1019.654450
4614338 *0001V,01/05/70 07:51:17.100,1019.668678
4614447 *0001V,01/05/70 07:51:17.200,1019.650815
4614541 *0001V,01/05/70 07:51:17.300,1019.627818
4614650 *0001V,01/05/70 07:51:17.400,1019.649442
4614743 *0001V,01/05/70 07:51:17.500,1019.650123
4614837 *0001V,01/05/70 07:51:17.600,1019.643304
4614946 *0001V,01/05/70 07:51:17.700,1019.659365
4615040 *0001V,01/05/70 07:51:17.800,1019.667796
4615149 *0001V,01/05/70 07:51:17.900,1019.680617
4615243 *0001V,01/05/70 07:51:18.000,1019.670640
4615336 *0001V,01/05/70 07:51:18.100,1019.665848
4615445 *0001V,01/05/70 07:51:18.200,1019.667408
4615539 *0001V,01/05/70 07:51:18.300,1019.680233
4615648 *0001V,01/05/70 07:51:18.400,1019.665762
4615742 *0001V,01/05/70 07:51:18.500,1019.662754
4615835 *0001V,01/05/70 07:51:18.600,1019.656821
4615945 *0001V,01/05/70 07:51:18.700,1019.670565
4616038 *0001V,01/05/70 07:51:18.800,1019.656290
4616147 *0001V,01/05/70 07:51:18.900,1019.639184
4616241 *0001V,01/05/70 07:51:19.000,1019.655133
4616350 *0001V,01/05/70 07:51:19.100,1019.650534
4616444 *0001V,01/05/70 07:51:19.200,1019.634912
4616537 *0001V,01/05/70 07:51:19.300,1019.656689
4616647 *0001V,01/05/70 07:51:19.400,1019.642486
4616740 *0001V,01/05/70 07:51:19.500,1019.645863
4616849 *0001V,01/05/70 07:51:19.600,1019.647327
4616943 *0001V,01/05/70 07:51:19.700,1019.641412
4617037 *0001V,01/05/70 07:51:19.800,1019.646219
4617146 *0001V,01/05/70 07:51:19.900,1019.648866
4617239 *0001V,01/05/70 07:51:20.000,1019.646201
4617349 *0001V,01/05/70 07:51:20.100,1019.652802
4617442 *0001V,01/05/70 07:51:20.200,1019.635849
4617536 *0001V,01/05/70 07:51:20.300,1019.641368
4617645 *0001V,01/05/70 07:51:20.400,1019.660717
4617739 *0001V,01/05/70 07:51:20.500,1019.665131
4617848 *0001V,01/05/70 07:51:20.600,1019.648543
4617941 *0001V,01/05/70 07:51:20.700,1019.650089
4618051 *0001V,01/05/70 07:51:20.800,1019.661780
4618144 *0001V,01/05/70 07:51:20.900,1019.667083
4618238 *0001V,01/05/70 07:51:21.000,1019.647620
4618347 *0001V,01/05/70 07:51:21.100,1019.654770
4618441 *0001V,01/05/70 07:51:21.200,1019.651701
4618550 *0001V,01/05/70 07:51:21.300,1019.660346
4618643 *0001V,01/05/70 07:51:21.400,1019.647925
4618737 *0001V,01/05/70 07:51:21.500,1019.658152
4618846 *0001V,01/05/70 07:51:21.600,1019.660791
4618940 *0001V,01/05/70 07:51:21.700,1019.662273
4619049 *0001V,01/05/70 07:51:21.800,1019.663419
4619143 *0001V,01/05/70 07:51:21.900,1019.662413
4619236 *0001V,01/05/70 07:51:22.000,1019.675938
4619345 *0001V,01/05/70 07:51:22.100,1019.658005
4619439 *0001V,01/05/70 07:51:22.200,1019.655711
4619548 *0001V,01/05/70 07:51:22.300,1019.660616
4619642 *0001V,01/05/70 07:51:22.400,1019.660527
4619735 *0001V,01/05/70 07:51:22.500,1019.653345
4619845 *0001V,01/05/70 07:51:22.600,1019.648219
4619938 *0001V,01/05/70 07:51:22.700,1019.657863
4620047 *0001V,01/05/70 07:51:22.800,1019.663898
4620141 *0001V,01/05/70 07:51:22.900,1019.667000
4620250 *0001V,01/05/70 07:51:23.000,1019.646238
4620344 *0001V,01/05/70 07:51:23.100,1019.656058
4620437 *0001V,01/05/70 07:51:23.200,1019.650787
4620547 *0001V,01/05/70 07:51:23.300,1019.642110
4620640 *0001V,01/05/70 07:51:23.400,1019.636048
4620749 *0001V,01/05/70 07:51:23.500,1019.656744
4620843 *0001V,01/05/70 07:51:23.600,1019.675801
4620937 *0001V,01/05/70 07:51:23.700,1019.672426
4621046 *0001V,01/05/70 07:51:23.800,1019.668923
4621139 *0001V,01/05/70 07:51:23.900,1019.649103
4621249 *0001V,01/05/70 07:51:24.000,1019.651068
4621342 *0001V,01/05/70 07:51:24.100,1019.656292
4621436 *0001V,01/05/70 07:51:24.200,1019.652946
4621545 *0001V,01/05/70 07:51:24.300,1019.662328
4621639 *0001V,01/05/70 07:51:24.400,1019.649808
4621748 *0001V,01/05/70 07:51:24.500,1019.651460
4621841 *0001V,01/05/70 07:51:24.600,1019.666778
4621951 *0001V,01/05/70 07:51:24.700,1019.669322
4622044 *0001V,01/05/70 07:51:24.800,1019.656185
4622138 *0001V,01/05/70 07:51:24.900,1019.648934
4622247 *0001V,01/05/70 07:51:25.000,1019.657205
4622341 *0001V,01/05/70 07:51:25.100,1019.651107
4622450 *0001V,01/05/70 07:51:25.200,1019.660758
4622543 *0001V,01/05/70 07:51:25.300,1019.663941
4622637 *0001V,01/05/70 07:51:25.400,1019.668595
4622746 *0001V,01/05/70 07:51:25.500,1019.652968
4622840 *0001V,01/05/70 07:51:25.600,1019.659666
4622949 *0001V,01/05/70 07:51:25.700,1019.650863
4623043 *0001V,01/05/70 07:51:25.800,1019.669153
4623136 *0001V,01/05/70 07:51:25.900,1019.673349
4623245 *0001V,01/05/70 07:51:26.000,1019.658900
4623339 *0001V,01/05/70 07:51:26.100,1019.684704
4623448 *0001V,01/05/70 07:51:26.200,1019.675691
4623542 *0001V,01/05/70 07:51:26.300,1019.669593
4623635 *0001V,01/05/70 07:51:26.400,1019.673352
4623745 *0001V,01/05/70 07:51:26.500,1019.689928
4623838 *0001V,01/05/70 07:51:26.600,1019.681814
4623947 *0001V,01/05/70 07:51:26.700,1019.679953
4624041 *0001V,01/05/70 07:51:26.800,1019.669220
4624150 *0001V,01/05/70 07:51:26.900,1019.678493
4624244 *0001V,01/05/70 07:51:27.000,1019.671519
4624337 *0001V,01/05/70 07:51:27.100,1019.666753
4624447 *0001V,01/05/70 07:51:27.200,1019.682680
4624540 *0001V,01/05/70 07:51:27.300,1019.682639
4624649 *0001V,01/05/70 07:51:27.400,1019.665673
4624743 *0001V,01/05/70 07:51:27.500,1019.675686
4624837 *0001V,01/05/70 07:51:27.600,1019.674855
4624946 *0001V,01/05/70 07:51:27.700,1019.673878
4625039 *0001V,01/05/70 07:51:27.800,1019.657598
4625149 *0001V,01/05/70 07:51:27.900,1019.672292
4625242 *0001V,01/05/70 07:51:28.000,1019.674628
4625336 *0001V,01/05/70 07:51:28.100,1019.677473
4625445 *0001V,01/05/70 07:51:28.200,1019.679409
4625539 *0001V,01/05/70 07:51:28.300,1019.674343
4625648 *0001V,01/05/70 07:51:28.400,1019.670140
4625741 *0001V,01/05/70 07:51:28.500,1019.693170
4625851 *0001V,01/05/70 07:51:28.600,1019.690789
4625944 *0001V,01/05/70 07:51:28.700,1019.696305
4626038 *0001V,01/05/70 07:51:28.800,1019.687658
4626147 *0001V,01/05/70 07:51:28.900,1019.695395
4626241 *0001V,01/05/70 07:51:29.000,1019.707739
4626350 *0001V,01/05/70 07:51:29.100,1019.696502
4626444 *0001V,01/05/70 07:51:29.200,1019.716025
4626537 *0001V,01/05/70 07:51:29.300,1019.715347
4626646 *0001V,01/05/70 07:51:29.400,1019.695928
4626740 *0001V,01/05/70 07:51:29.500,1019.718902
4626849 *0001V,01/05/70 07:51:29.600,1019.719284
4626943 *0001V,01/05/70 07:51:29.700,1019.679128
4627036 *0001V,01/05/70 07:51:29.800,1019.689613
4627146 *0001V,01/05/70 07:51:29.900,1019.700165
4627239 *0001V,01/05/70 07:51:30.000,1019.692630
4627348 *0001V,01/05/70 07:51:30.100,1019.701300
4627442 *0001V,01/05/70 07:51:30.200,1019.689589
4627536 *0001V,01/05/70 07:51:30.300,1019.677302
4627645 *0001V,01/05/70 07:51:30.400,1019.668758
4627738 *0001V,01/05/70 07:51:30.500,1019.691051
4627848 *0001V,01/05/70 07:51:30.600,1019.663067
4627941 *0001V,01/05/70 07:51:30.700,1019.656062
4628050 *0001V,01/05/70 07:51:30.800,1019.654928
4628144 *0001V,01/05/70 07:51:30.900,1019.650196
4628238 *0001V,01/05/70 07:51:31.000,1019.675062
4628347 *0001V,01/05/70 07:51:31.100,1019.665286
4628440 *0001V,01/05/70 07:51:31.200,1019.664318
4628550 *0001V,01/05/70 07:51:31.300,1019.654158
4628643 *0001V,01/05/70 07:51:31.400,1019.665373
4628737 *0001V,01/05/70 07:51:31.500,1019.688258
4628846 *0001V,01/05/70 07:51:31.600,1019.669237
4628940 *0001V,01/05/70 07:51:31.700,1019.672113
4629049 *0001V,01/05/70 07:51:31.800,1019.671824
4629142 *0001V,01/05/70 07:51:31.900,1019.673472
4629236 *0001V,01/05/70 07:51:32.000,1019.655387
4629345 *0001V,01/05/70 07:51:32.100,1019.673808
4629439 *0001V,01/05/70 07:51:32.200,1019.684890
4629548 *0001V,01/05/70 07:51:32.300,1019.683165
4629642 *0001V,01/05/70 07:51:32.400,1019.675992
4629735 *0001V,01/05/70 07:51:32.500,1019.677112
4629844 *0001V,01/05/70 07:51:32.600,1019.690416
4629938 *0001V,01/05/70 07:51:32.700,1019.688811
4630047 *0001V,01/05/70 07:51:32.800,1019.682361
4630141 *0001V,01/05/70 07:51:32.900,1019.668328
4630250 *0001V,01/05/70 07:51:33.000,1019.684141
4630344 *0001V,01/05/70 07:51:33.100,1019.659886
4630437 *0001V,01/05/70 07:51:33.200,1019.665677
4630546 *0001V,01/05/70 07:51:33.300,1019.638682
4630640 *0001V,01/05/70 07:51:33.400,1019.647985
4630749 *0001V,01/05/70 07:51:33.500,1019.654914
4630843 *0001V,01/05/70 07:51:33.600,1019.653454
4630936 *0001V,01/05/70 07:51:33.700,1019.648505
4631046 *0001V,01/05/70 07:51:33.800,1019.675300
4631139 *0001V,01/05/70 07:51:33.900,1019.677788
4631248 *0001V,01/05/70 07:51:34.000,1019.676181
4631342 *0001V,01/05/70 07:51:34.100,1019.683957
4631451 *0001V,01/05/70 07:51:34.200,1019.682784
4631545 *0001V,01/05/70 07:51:34.300,1019.688506
4631638 *0001V,01/05/70 07:51:34.400,1019.681793
4631748 *0001V,01/05/70 07:51:34.500,1019.673859
4631841 *0001V,01/05/70 07:51:34.600,1019.687488
4631950 *0001V,01/05/70 07:51:34.700,1019.679672
4632044 *0001V,01/05/70 07:51:34.800,1019.702493
4632138 *0001V,01/05/70 07:51:34.900,1019.706303
4632247 *0001V,01/05/70 07:51:35.000,1019.690133
4632340 *0001V,01/05/70 07:51:35.100,1019.705457
4632450 *0001V,01/05/70 07:51:35.200,1019.679292
4632543 *0001V,01/05/70 07:51:35.300,1019.684376
4632637 *0001V,01/05/70 07:51:35.400,1019.674820
4632746 *0001V,01/05/70 07:51:35.500,1019.707147
4632840 *0001V,01/05/70 07:51:35.600,1019.701519
4632949 *0001V,01/05/70 07:51:35.700,1019.699679
4633042 *0001V,01/05/70 07:51:35.800,1019.677061
4633136 *0001V,01/05/70 07:51:35.900,1019.694229
4633245 *0001V,01/05/70 07:51:36.000,1019.688442
4633339 *0001V,01/05/70 07:51:36.100,1019.676648
4633448 *0001V,01/05/70 07:51:36.200,1019.674895
4633542 *0001V,01/05/70 07:51:36.300,1019.682127
4633651 *0001V,01/05/70 07:51:36.400,1019.685714
4633744 *0001V,01/05/70 07:51:36.500,1019.683142
4633838 *0001V,01/05/70 07:51:36.600,1019.684519
4633947 *0001V,01/05/70 07:51:36.700,1019.684091
4634041 *0001V,01/05/70 07:51:36.800,1019.693050
4634150 *0001V,01/05/70 07:51:36.900,1019.697720
4634244 *0001V,01/05/70 07:51:37.000,1019.704277
4634337 *0001V,01/05/70 07:51:37.100,1019.703832
4634446 *0001V,01/05/70 07:51:37.200,1019.704281
4634540 *0001V,01/05/70 07:51:37.300,1019.696160
4634649 *0001V,01/05/70 07:51:37.400,1019.696026
4634743 *0001V,01/05/70 07:51:37.500,1019.684385
4634836 *0001V,01/05/70 07:51:37.600,1019.663419
4634946 *0001V,01/05/70 07:51:37.700,1019.689854
4635039 *0001V,01/05/70 07:51:37.800,1019.690403
4635148 *0001V,01/05/70 07:51:37.900,1019.694928
4635242 *0001V,01/05/70 07:51:38.000,1019.701538
4635336 *0001V,01/05/70 07:51:38.100,1019.686854
4635445 *0001V,01/05/70 07:51:38.200,1019.693925
4635538 *0001V,01/05/70 07:51:38.300,1019.687595
4635648 *0001V,01/05/70 07:51:38.400,1019.701097
4635741 *0001V,01/05/70 07:51:38.500,1019.707820
4635850 *0001V,01/05/70 07:51:38.600,1019.702741
4635944 *0001V,01/05/70 07:51:38.700,1019.698759
4636038 *0001V,01/05/70 07:51:38.800,1019.687041
4636147 *0001V,01/05/70 07:51:38.900,1019.684969
4636240 *0001V,01/05/70 07:51:39.000,1019.683903
4636350 *0001V,01/05/70 07:51:39.100,1019.673153
4636443 *0001V,01/05/70 07:51:39.200,1019.677711
4636537 *0001V,01/05/70 07:51:39.300,1019.675556
4636646 *0001V,01/05/70 07:51:39.400,1019.681176
4636740 *0001V,01/05/70 07:51:39.500,1019.668333
4636849 *0001V,01/05/70 07:51:39.600,1019.680326
4636942 *0001V,01/05/70 07:51:39.700,1019.683612
4637036 *0001V,01/05/70 07:51:39.800,1019.679615
4637145 *0001V,01/05/70 07:51:39.900,1019.659918
4637239 *0001V,01/05/70 07:51:40.000,1019.662097
4637348 *0001V,01/05/70 07:51:40.100,1019.663252
4637442 *0001V,01/05/70 07:51:40.200,1019.687608
4637551 *0001V,01/05/70 07:51:40.300,1019.696714
4637644 *0001V,01/05/70 07:51:40.400,1019.691832
4637738 *0001V,01/05/70 07:51:40.500,1019.717639
4637847 *0001V,01/05/70 07:51:40.600,1019.710671
4637941 *0001V,01/05/70 07:51:40.700,1019.707919
4638050 *0001V,01/05/70 07:51:40.800,1019.708454
4638144 *0001V,01/05/70 07:51:40.900,1019.704367
4638237 *0001V,01/05/70 07:51:41.000,1019.700100
4638346 *0001V,01/05/70 07:51:41.100,1019.703005
4638440 *0001V,01/05/70 07:51:41.200,1019.701413
4638549 *0001V,01/05/70 07:51:41.300,1019.685588
4638643 *0001V,01/05/70 07:51:41.400,1019.671732
4638736 *0001V,01/05/70 07:51:41.500,1019.684192
4638846 *0001V,01/05/70 07:51:41.600,1019.682109
4638939 *0001V,01/05/70 07:51:41.700,1019.674102
4639048 *0001V,01/05/70 07:51:41.800,1019.688580
4639142 *0001V,01/05/70 07:51:41.900,1019.703377
4639236 *0001V,01/05/70 07:51:42.000,1019.688186
4639345 *0001V,01/05/70 07:51:42.100,1019.695223
4639438 *0001V,01/05/70 07:51:42.200,1019.689778
4639548 *0001V,01/05/70 07:51:42.300,1019.692113
4639641 *0001V,01/05/70 07:51:42.400,1019.686333
4639750 *0001V,01/05/70 07:51:42.500,1019.672132
4639844 *0001V,01/05/70 07:51:42.600,1019.669686
4639938 *0001V,01/05/70 07:51:42.700,1019.678464
4640047 *0001V,01/05/70 07:51:42.800,1019.665325
4640140 *0001V,01/05/70 07:51:42.900,1019.672633
4640250 *0001V,01/05/70 07:51:43.000,1019.685211
4640343 *0001V,01/05/70 07:51:43.100,1019.700993
4640437 *0001V,01/05/70 07:51:43.200,1019.705865
4640546 *0001V,01/05/70 07:51:43.300,1019.698640
4640640 *0001V,01/05/70 07:51:43.400,1019.701573
4640749 *0001V,01/05/70 07:51:43.500,1019.702045
4640842 *0001V,01/05/70 07:51:43.600,1019.691177
4640936 *0001V,01/05/70 07:51:43.700,1019.694538
4641045 *0001V,01/05/70 07:51:43.800,1019.692488
4641139 *0001V,01/05/70 07:51:43.900,1019.693986
4641248 *0001V,01/05/70 07:51:44.000,1019.688303
4641342 *0001V,01/05/70 07:51:44.100,1019.685614
4641435 *0001V,01/05/70 07:51:44.200,1019.696872
4641544 *0001V,01/05/70 07:51:44.300,1019.705438
4641638 *0001V,01/05/70 07:51:44.400,1019.695820
4641747 *0001V,01/05/70 07:51:44.500,1019.691124
4641841 *0001V,01/05/70 07:51:44.600,1019.695466
4641950 *0001V,01/05/70 07:51:44.700,1019.678567
4642044 *0001V,01/05/70 07:51:44.800,1019.652157
4642137 *0001V,01/05/70 07:51:44.900,1019.639303
4642246 *0001V,01/05/70 07:51:45.000,1019.661293
4642340 *0001V,01/05/70 07:51:45.100,1019.653564
4642449 *0001V,01/05/70 07:51:45.200,1019.663256
4642543 *0001V,01/05/70 07:51:45.300,1019.655431
4642636 *0001V,01/05/70 07:51:45.400,1019.676195
4642746 *0001V,01/05/70 07:51:45.500,1019.671798
4642839 *0001V,01/05/70 07:51:45.600,1019.681618
4642948 *0001V,01/05/70 07:51:45.700,1019.661667
4643042 *0001V,01/05/70 07:51:45.800,1019.668796
4643136 *0001V,01/05/70 07:51:45.900,1019.655778
4643245 *0001V,01/05/70 07:51:46.000,1019.654653
4643338 *0001V,01/05/70 07:51:46.100,1019.684221
4643448 *0001V,01/05/70 07:51:46.200,1019.680529
4643541 *0001V,01/05/70 07:51:46.300,1019.682214
4643650 *0001V,01/05/70 07:51:46.400,1019.679525
4643744 *0001V,01/05/70 07:51:46.500,1019.668959
4643838 *0001V,01/05/70 07:51:46.600,1019.657252
4643947 *0001V,01/05/70 07:51:46.700,1019.668210
4644040 *0001V,01/05/70 07:51:46.800,1019.656308
4644150 *0001V,01/05/70 07:51:46.900,1019.657047
4644243 *0001V,01/05/70 07:51:47.000,1019.666440
4644337 *0001V,01/05/70 07:51:47.100,1019.670076
4644446 *0001V,01/05/70 07:51:47.200,1019.683919
4644540 *0001V,01/05/70 07:51:47.300,1019.674186
4644649 *0001V,01/05/70 07:51:47.400,1019.684601
4644742 *0001V,01/05/70 07:51:47.500,1019.676590
4644836 *0001V,01/05/70 07:51:47.600,1019.671994
4644945 *0001V,01/05/70 07:51:47.700,1019.671199
4645039 *0001V,01/05/70 07:51:47.800,1019.652756
4645148 *0001V,01/05/70 07:51:47.900,1019.658363
4645242 *0001V,01/05/70 07:51:48.000,1019.649841
4645351 *0001V,01/05/70 07:51:48.100,1019.654796
4645444 *0001V,01/05/70 07:51:48.200,1019.663736
4645538 *0001V,01/05/70 07:51:48.300,1019.655278
4645647 *0001V,01/05/70 07:51:48.400,1019.636044
4645741 *0001V,01/05/70 07:51:48.500,1019.669478
4645850 *0001V,01/05/70 07:51:48.600,1019.652979
4645944 *0001V,01/05/70 07:51:48.700,1019.646861
4646037 *0001V,01/05/70 07:51:48.800,1019.653794
4646146 *0001V,01/05/70 07:51:48.900,1019.652739
4646240 *0001V,01/05/70 07:51:49.000,1019.656341
4646349 *0001V,01/05/70 07:51:49.100,1019.661618
4646443 *0001V,01/05/70 07:51:49.200,1019.670346
4646536 *0001V,01/05/70 07:51:49.300,1019.659849
4646646 *0001V,01/05/70 07:51:49.400,1019.664569
4646739 *0001V,01/05/70 07:51:49.500,1019.649542
4646848 *0001V,01/05/70 07:51:49.600,1019.655648
4646942 *0001V,01/05/70 07:51:49.700,1019.659939
4647036 *0001V,01/05/70 07:51:49.800,1019.671379
4647145 *0001V,01/05/70 07:51:49.900,1019.670568
4647238 *0001V,01/05/70 07:51:50.000,1019.673887
4647348 *0001V,01/05/70 07:51:50.100,1019.654086
4647441 *0001V,01/05/70 07:51:50.200,1019.645656
4647550 *0001V,01/05/70 07:51:50.300,1019.633268
4647644 *0001V,01/05/70 07:51:50.400,1019.653118
4647738 *0001V,01/05/70 07:51:50.500,1019.660473
4647847 *0001V,01/05/70 07:51:50.600,1019.637318
4647940 *0001V,01/05/70 07:51:50.700,1019.632139
4648050 *0001V,01/05/70 07:51:50.800,1019.652577
4648143 *0001V,01/05/70 07:51:50.900,1019.661097
4648237 *0001V,01/05/70 07:51:51.000,1019.661006
4648346 *0001V,01/05/70 07:51:51.100,1019.674520
4648440 *0001V,01/05/70 07:51:51.200,1019.678741
4648549 *0001V,01/05/70 07:51:51.300,1019.657993
4648642 *0001V,01/05/70 07:51:51.400,1019.643039
4648736 *0001V,01/05/70 07:51:51.500,1019.635600
4648845 *0001V,01/05/70 07:51:51.600,1019.647031
4648939 *0001V,01/05/70 07:51:51.700,1019.628206
4649048 *0001V,01/05/70 07:51:51.800,1019.644118
4649142 *0001V,01/05/70 07:51:51.900,1019.645279
4649251 *0001V,01/05/70 07:51:52.000,1019.653014
4649344 *0001V,01/05/70 07:51:52.100,1019.635996
4649438 *0001V,01/05/70 07:51:52.200,1019.628981
4649547 *0001V,01/05/70 07:51:52.300,1019.621594
4649641 *0001V,01/05/70 07:51:52.400,1019.605538
4649750 *0001V,01/05/70 07:51:52.500,1019.628606
4649844 *0001V,01/05/70 07:51:52.600,1019.620999
4649937 *0001V,01/05/70 07:51:52.700,1019.619375
4650046 *0001V,01/05/70 07:51:52.800,1019.623898
4650140 *0001V,01/05/70 07:51:52.900,1019.627688
4650249 *0001V,01/05/70 07:51:53.000,1019.622775
4650343 *0001V,01/05/70 07:51:53.100,1019.638491
4650436 *0001V,01/05/70 07:51:53.200,1019.646867
4650546 *0001V,01/05/70 07:51:53.300,1019.650482
4650639 *0001V,01/05/70 07:51:53.400,1019.637013
4650748 *0001V,01/05/70 07:51:53.500,1019.646024
4650842 *0001V,01/05/70 07:51:53.600,1019.645258
4650936 *0001V,01/05/70 07:51:53.700,1019.659758
4651045 *0001V,01/05/70 07:51:53.800,1019.661361
4651138 *0001V,01/05/70 07:51:53.900,1019.667172
4651248 *0001V,01/05/70 07:51:54.000,1019.664036
4651341 *0001V,01/05/70 07:51:54.100,1019.660090
4651450 *0001V,01/05/70 07:51:54.200,1019.657703
4651544 *0001V,01/05/70 07:51:54.300,1019.674587
4651638 *0001V,01/05/70 07:51:54.400,1019.671629
4651747 *0001V,01/05/70 07:51:54.500,1019.665525
4651840 *0001V,01/05/70 07:51:54.600,1019.639692
4651950 *0001V,01/05/70 07:51:54.700,1019.649161
4652043 *0001V,01/05/70 07:51:54.800,1019.654916
4652137 *0001V,01/05/70 07:51:54.900,1019.660281
4652246 *0001V,01/05/70 07:51:55.000,1019.646091
4652340 *0001V,01/05/70 07:51:55.100,1019.655196
4652449 *0001V,01/05/70 07:51:55.200,1019.648648
4652542 *0001V,01/05/70 07:51:55.300,1019.665753
4652636 *0001V,01/05/70 07:51:55.400,1019.667879
4652745 *0001V,01/05/70 07:51:55.500,1019.686937
4652839 *0001V,01/05/70 07:51:55.600,1019.703691
4652948 *0001V,01/05/70 07:51:55.700,1019.688954
4653042 *0001V,01/05/70 07:51:55.800,1019.685722
4653151 *0001V,01/05/70 07:51:55.900,1019.680268
4653244 *0001V,01/05/70 07:51:56.000,1019.693219
4653338 *0001V,01/05/70 07:51:56.100,1019.702524
4653447 *0001V,01/05/70 07:51:56.200,1019.682813
4653541 *0001V,01/05/70 07:51:56.300,1019.684121
4653650 *0001V,01/05/70 07:51:56.400,1019.657749
4653744 *0001V,01/05/70 07:51:56.500,1019.639783
4653837 *0001V,01/05/70 07:51:56.600,1019.628738
4653946 *0001V,01/05/70 07:51:56.700,1019.636630
4654040 *0001V,01/05/70 07:51:56.800,1019.639691
4654149 *0001V,01/05/70 07:51:56.900,1019.644937
4654243 *0001V,01/05/70 07:51:57.000,1019.646562
4654336 *0001V,01/05/70 07:51:57.100,1019.632938
4654446 *0001V,01/05/70 07:51:57.200,1019.650042
4654539 *0001V,01/05/70 07:51:57.300,1019.680694
4654648 *0001V,01/05/70 07:51:57.400,1019.689948
4654742 *0001V,01/05/70 07:51:57.500,1019.688160
4654836 *0001V,01/05/70 07:51:57.600,1019.692413
4654945 *0001V,01/05/70 07:51:57.700,1019.687002
4655038 *0001V,01/05/70 07:51:57.800,1019.683548
4655148 *0001V,01/05/70 07:51:57.900,1019.686322
4655241 *0001V,01/05/70 07:51:58.000,1019.678845
4655350 *0001V,01/05/70 07:51:58.100,1019.656670
4655444 *0001V,01/05/70 07:51:58.200,1019.657374
4655538 *0001V,01/05/70 07:51:58.300,1019.650583
4655647 *0001V,01/05/70 07:51:58.400,1019.667860
4655740 *0001V,01/05/70 07:51:58.500,1019.644379
4655850 *0001V,01/05/70 07:51:58.600,1019.638154
4655943 *0001V,01/05/70 07:51:58.700,1019.624838
4656037 *0001V,01/05/70 07:51:58.800,1019.617965
4656146 *0001V,01/05/70 07:51:58.900,1019.647246
4656240 *0001V,01/05/70 07:51:59.000,1019.658489
4656349 *0001V,01/05/70 07:51:59.100,1019.659412
4656442 *0001V,01/05/70 07:51:59.200,1019.654269
4656536 *0001V,01/05/70 07:51:59.300,1019.650876
4656645 *0001V,01/05/70 07:51:59.400,1019.651099
4656739 *0001V,01/05/70 07:51:59.500,1019.660717
4656848 *0001V,01/05/70 07:51:59.600,1019.648055
4656942 *0001V,01/05/70 07:51:59.700,1019.645126
4657051 *0001V,01/05/70 07:51:59.800,1019.640648
4657144 *0001V,01/05/70 07:51:59.900,1019.635817
4657238 *0001V,01/05/70 07:52:00.000,1019.638244
4657347 *0001V,01/05/70 07:52:00.100,1019.639157
4657441 *0001V,01/05/70 07:52:00.200,1019.626310
4657550 *0001V,01/05/70 07:52:00.300,1019.616183
4657644 *0001V,01/05/70 07:52:00.400,1019.619939
4657737 *0001V,01/05/70 07:52:00.500,1019.609940
4657846 *0001V,01/05/70 07:52:00.600,1019.593949
4657940 *0001V,01/05/70 07:52:00.700,1019.591063
4658049 *0001V,01/05/70 07:52:00.800,1019.561765
4658143 *0001V,01/05/70 07:52:00.900,1019.530533
4658236 *0001V,01/05/70 07:52:01.000,1019.521067
4658346 *0001V,01/05/70 07:52:01.100,1019.509150
4658439 *0001V,01/05/70 07:52:01.200,1019.573372
4658548 *0001V,01/05/70 07:52:01.300,1019.623667
4658642 *0001V,01/05/70 07:52:01.400,1019.639052
4658751 *0001V,01/05/70 07:52:01.500,1019.603581
4658845 *0001V,01/05/70 07:52:01.600,1019.590026
4658938 *0001V,01/05/70 07:52:01.700,1019.600419
4659048 *0001V,01/05/70 07:52:01.800,1019.600676
4659141 *0001V,01/05/70 07:52:01.900,1019.578091
4659250 *0001V,01/05/70 07:52:02.000,1019.581226
4659344 *0001V,01/05/70 07:52:02.100,1019.591491
4659438 *0001V,01/05/70 07:52:02.200,1019.596606
4659547 *0001V,01/05/70 07:52:02.300,1019.570590
4659640 *0001V,01/05/70 07:52:02.400,1019.569569
4659750 *0001V,01/05/70 07:52:02.500,1019.575451
4659843 *0001V,01/05/70 07:52:02.600,1019.565607
4659937 *0001V,01/05/70 07:52:02.700,1019.565909
4700046 *0001V,01/05/70 07:52:02.800,1019.581019
4700140 *0001V,01/05/70 07:52:02.900,1019.606140
4700249 *0001V,01/05/70 07:52:03.000,1019.591888
4700342 *0001V,01/05/70 07:52:03.100,1019.619415
4700436 *0001V,01/05/70 07:52:03.200,1019.636811
4700545 *0001V,01/05/70 07:52:03.300,1019.636724
4700639 *0001V,01/05/70 07:52:03.400,1019.640002
4700748 *0001V,01/05/70 07:52:03.500,1019.656673
4700842 *0001V,01/05/70 07:52:03.600,1019.660747
4700935 *0001V,01/05/70 07:52:03.700,1019.658108
4701044 *0001V,01/05/70 07:52:03.800,1019.645294
4701138 *0001V,01/05/70 07:52:03.900,1019.652320
4701247 *0001V,01/05/70 07:52:04.000,1019.635756
4701341 *0001V,01/05/70 07:52:04.100,1019.649145
4701450 *0001V,01/05/70 07:52:04.200,1019.659776
4701544 *0001V,01/05/70 07:52:04.300,1019.653290
4701637 *0001V,01/05/70 07:52:04.400,1019.634978
4701746 *0001V,01/05/70 07:52:04.500,1019.610701
4701840 *0001V,01/05/70 07:52:04.600,1019.604623
4701949 *0001V,01/05/70 07:52:04.700,1019.614854
4702043 *0001V,01/05/70 07:52:04.800,1019.615421
4702136 *0001V,01/05/70 07:52:04.900,1019.615111
4702246 *0001V,01/05/70 07:52:05.000,1019.622040
4702339 *0001V,01/05/70 07:52:05.100,1019.627982
4702448 *0001V,01/05/70 07:52:05.200,1019.607525
4702542 *0001V,01/05/70 07:52:05.300,1019.614734
4702651 *0001V,01/05/70 07:52:05.400,1019.624963
4702745 *0001V,01/05/70 07:52:05.500,1019.656096
4702838 *0001V,01/05/70 07:52:05.600,1019.651680
4702948 *0001V,01/05/70 07:52:05.700,1019.643406
4703041 *0001V,01/05/70 07:52:05.800,1019.655860
4703150 *0001V,01/05/70 07:52:05.900,1019.661355
4703244 *0001V,01/05/70 07:52:06.000,1019.656295
4703338 *0001V,01/05/70 07:52:06.100,1019.653965
4703447 *0001V,01/05/70 07:52:06.200,1019.647655
4703540 *0001V,01/05/70 07:52:06.300,1019.650743
4703650 *0001V,01/05/70 07:52:06.400,1019.670412
4703743 *0001V,01/05/70 07:52:06.500,1019.658193
4703837 *0001V,01/05/70 07:52:06.600,1019.648967
4703946 *0001V,01/05/70 07:52:06.700,1019.636477
4704040 *0001V,01/05/70 07:52:06.800,1019.617864
4704149 *0001V,01/05/70 07:52:06.900,1019.602001
4704242 *0001V,01/05/70 07:52:07.000,1019.595459
4704336 *0001V,01/05/70 07:52:07.100,1019.611418
4704445 *0001V,01/05/70 07:52:07.200,1019.622648
4704539 *0001V,01/05/70 07:52:07.300,1019.623745
4704648 *0001V,01/05/70 07:52:07.400,1019.607334
4704742 *0001V,01/05/70 07:52:07.500,1019.602911
4704851 *0001V,01/05/70 07:52:07.600,1019.581649
4704944 *0001V,01/05/70 07:52:07.700,1019.583177
4705038 *0001V,01/05/70 07:52:07.800,1019.580570
4705147 *0001V,01/05/70 07:52:07.900,1019.599851
4705241 *0001V,01/05/70 07:52:08.000,1019.594831
4705350 *0001V,01/05/70 07:52:08.100,1019.612901
4705444 *0001V,01/05/70 07:52:08.200,1019.632101
4705537 *0001V,01/05/70 07:52:08.300,1019.612556
4705646 *0001V,01/05/70 07:52:08.400,1019.631150
4705740 *0001V,01/05/70 07:52:08.500,1019.621336
4705849 *0001V,01/05/70 07:52:08.600,1019.618586
4705943 *0001V,01/05/70 07:52:08.700,1019.620703
4706036 *0001V,01/05/70 07:52:08.800,1019.617730
4706146 *0001V,01/05/70 07:52:08.900,1019.629283
4706239 *0001V,01/05/70 07:52:09.000,1019.634332
4706348 *0001V,01/05/70 07:52:09.100,1019.629269
4706442 *0001V,01/05/70 07:52:09.200,1019.603784
4706536 *0001V,01/05/70 07:52:09.300,1019.587155
4706645 *0001V,01/05/70 07:52:09.400,1019.594767
4706738 *0001V,01/05/70 07:52:09.500,1019.576324
4706848 *0001V,01/05/70 07:52:09.600,1019.588881
4706941 *0001V,01/05/70 07:52:09.700,1019.581921
4707050 *0001V,01/05/70 07:52:09.800,1019.623798
4707144 *0001V,01/05/70 07:52:09.900,1019.629724
4707238 *0001V,01/05/70 07:52:10.000,1019.637082
4707347 *0001V,01/05/70 07:52:10.100,1019.629579
4707440 *0001V,01/05/70 07:52:10.200,1019.622044
4707550 *0001V,01/05/70 07:52:10.300,1019.607351
4707643 *0001V,01/05/70 07:52:10.400,1019.591233
4707737 *0001V,01/05/70 07:52:10.500,1019.588791
4707846 *0001V,01/05/70 07:52:10.600,1019.593469
4707940 *0001V,01/05/70 07:52:10.700,1019.592947
4708049 *0001V,01/05/70 07:52:10.800,1019.608313
4708142 *0001V,01/05/70 07:52:10.900,1019.616407
4708236 *0001V,01/05/70 07:52:11.000,1019.591754
4708345 *0001V,01/05/70 07:52:11.100,1019.561536
4708439 *0001V,01/05/70 07:52:11.200,1019.578266
4708548 *0001V,01/05/70 07:52:11.300,1019.582317
4708642 *0001V,01/05/70 07:52:11.400,1019.602303
4708751 *0001V,01/05/70 07:52:11.500,1019.607267
4708844 *0001V,01/05/70 07:52:11.600,1019.596304
4708938 *0001V,01/05/70 07:52:11.700,1019.587922
4709047 *0001V,01/05/70 07:52:11.800,1019.592093
4709141 *0001V,01/05/70 07:52:11.900,1019.557221
4709250 *0001V,01/05/70 07:52:12.000,1019.603979
4709344 *0001V,01/05/70 07:52:12.100,1019.608814
4709437 *0001V,01/05/70 07:52:12.200,1019.581068
4709546 *0001V,01/05/70 07:52:12.300,1019.572928
4709640 *0001V,01/05/70 07:52:12.400,1019.569093
4709749 *0001V,01/05/70 07:52:12.500,1019.593636
4709843 *0001V,01/05/70 07:52:12.600,1019.595954
4709936 *0001V,01/05/70 07:52:12.700,1019.594961
4710046 *0001V,01/05/70 07:52:12.800,1019.630051
4710139 *0001V,01/05/70 07:52:12.900,1019.636355
4710248 *0001V,01/05/70 07:52:13.000,1019.644781
4710342 *0001V,01/05/70 07:52:13.100,1019.652038
4710436 *0001V,01/05/70 07:52:13.200,1019.630827
4710545 *0001V,01/05/70 07:52:13.300,1019.615184
4710638 *0001V,01/05/70 07:52:13.400,1019.584975
4710748 *0001V,01/05/70 07:52:13.500,1019.584406
4710841 *0001V,01/05/70 07:52:13.600,1019.581248
4710950 *0001V,01/05/70 07:52:13.700,1019.574197
4711044 *0001V,01/05/70 07:52:13.800,1019.584763
4711138 *0001V,01/05/70 07:52:13.900,1019.619150
4711247 *0001V,01/05/70 07:52:14.000,1019.621460
4711340 *0001V,01/05/70 07:52:14.100,1019.626942
4711450 *0001V,01/05/70 07:52:14.200,1019.617309
4711543 *0001V,01/05/70 07:52:14.300,1019.615809
4711637 *0001V,01/05/70 07:52:14.400,1019.613774
4711746 *0001V,01/05/70 07:52:14.500,1019.603012
4711840 *0001V,01/05/70 07:52:14.600,1019.587843
4711949 *0001V,01/05/70 07:52:14.700,1019.588009
4712042 *0001V,01/05/70 07:52:14.800,1019.583593
4712136 *0001V,01/05/70 07:52:14.900,1019.613097
4712245 *0001V,01/05/70 07:52:15.000,1019.627388
4712339 *0001V,01/05/70 07:52:15.100,1019.622479
4712448 *0001V,01/05/70 07:52:15.200,1019.642499
4712542 *0001V,01/05/70 07:52:15.300,1019.636318
4712635 *0001V,01/05/70 07:52:15.400,1019.638651
4712744 *0001V,01/05/70 07:52:15.500,1019.637701
4712838 *0001V,01/05/70 07:52:15.600,1019.652621
4712947 *0001V,01/05/70 07:52:15.700,1019.651259
4713041 *0001V,01/05/70 07:52:15.800,1019.651234
4713150 *0001V,01/05/70 07:52:15.900,1019.664216
4713244 *0001V,01/05/70 07:52:16.000,1019.661572
4713337 *0001V,01/05/70 07:52:16.100,1019.674424
4713446 *0001V,01/05/70 07:52:16.200,1019.681998
4713540 *0001V,01/05/70 07:52:16.300,1019.684281
4713649 *0001V,01/05/70 07:52:16.400,1019.690046
4713743 *0001V,01/05/70 07:52:16.500,1019.706245
4713836 *0001V,01/05/70 07:52:16.600,1019.695722
4713946 *0001V,01/05/70 07:52:16.700,1019.691460
4714039 *0001V,01/05/70 07:52:16.800,1019.674455
4714148 *0001V,01/05/70 07:52:16.900,1019.664158
4714242 *0001V,01/05/70 07:52:17.000,1019.659518
4714336 *0001V,01/05/70 07:52:17.100,1019.662971
4714445 *0001V,01/05/70 07:52:17.200,1019.676141
4714538 *0001V,01/05/70 07:52:17.300,1019.679954
4714648 *0001V,01/05/70 07:52:17.400,1019.697228
4714741 *0001V,01/05/70 07:52:17.500,1019.693133
4714850 *0001V,01/05/70 07:52:17.600,1019.689969
4714944 *0001V,01/05/70 07:52:17.700,1019.695118
4715038 *0001V,01/05/70 07:52:17.800,1019.703114
4715147 *0001V,01/05/70 07:52:17.900,1019.708187
4715240 *0001V,01/05/70 07:52:18.000,1019.717316
4715350 *0001V,01/05/70 07:52:18.100,1019.717772
4715443 *0001V,01/05/70 07:52:18.200,1019.711793
4715537 *0001V,01/05/70 07:52:18.300,1019.693375
4715646 *0001V,01/05/70 07:52:18.400,1019.691641
4715740 *0001V,01/05/70 07:52:18.500,1019.700718
4715849 *0001V,01/05/70 07:52:18.600,1019.692581
4715942 *0001V,01/05/70 07:52:18.700,1019.686503
4716036 *0001V,01/05/70 07:52:18.800,1019.661169
4716145 *0001V,01/05/70 07:52:18.900,1019.654246
4716239 *0001V,01/05/70 07:52:19.000,1019.650136
4716348 *0001V,01/05/70 07:52:19.100,1019.622358
4716442 *0001V,01/05/70 07:52:19.200,1019.622873
4716551 *0001V,01/05/70 07:52:19.300,1019.627181
4716644 *0001V,01/05/70 07:52:19.400,1019.622570
4716738 *0001V,01/05/70 07:52:19.500,1019.630871
4716847 *0001V,01/05/70 07:52:19.600,1019.613985
4716941 *0001V,01/05/70 07:52:19.700,1019.634343
4717050 *0001V,01/05/70 07:52:19.800,1019.625552
4717144 *0001V,01/05/70 07:52:19.900,1019.621459
4717237 *0001V,01/05/70 07:52:20.000,1019.605147
4717346 *0001V,01/05/70 07:52:20.100,1019.598904
4717440 *0001V,01/05/70 07:52:20.200,1019.612640
4717549 *0001V,01/05/70 07:52:20.300,1019.589855
4717643 *0001V,01/05/70 07:52:20.400,1019.586086
4717736 *0001V,01/05/70 07:52:20.500,1019.571289
4717846 *0001V,01/05/70 07:52:20.600,1019.566324
4717939 *0001V,01/05/70 07:52:20.700,1019.596044
4718048 *0001V,01/05/70 07:52:20.800,1019.604929
4718142 *0001V,01/05/70 07:52:20.900,1019.605450
4718236 *0001V,01/05/70 07:52:21.000,1019.595045
4718345 *0001V,01/05/70 07:52:21.100,1019.588482
4718438 *0001V,01/05/70 07:52:21.200,1019.592404
4718548 *0001V,01/05/70 07:52:21.300,1019.601764
4718641 *0001V,01/05/70 07:52:21.400,1019.580968
4718735 *0001V,01/05/70 07:52:21.500,1019.561220
4718844 *0001V,01/05/70 07:52:21.600,1019.577602
4718938 *0001V,01/05/70 07:52:21.700,1019.587025
4719047 *0001V,01/05/70 07:52:21.800,1019.590605
4719140 *0001V,01/05/70 07:52:21.900,1019.593649
4719250 *0001V,01/05/70 07:52:22.000,1019.594668
4719343 *0001V,01/05/70 07:52:22.100,1019.606815
4719437 *0001V,01/05/70 07:52:22.200,1019.604708
4719546 *0001V,01/05/70 07:52:22.300,1019.597521
4719640 *0001V,01/05/70 07:52:22.400,1019.602258
4719749 *0001V,01/05/70 07:52:22.500,1019.577458
4719842 *0001V,01/05/70 07:52:22.600,1019.599358
4719936 *0001V,01/05/70 07:52:22.700,1019.631250
4720045 *0001V,01/05/70 07:52:22.800,1019.630097
4720139 *0001V,01/05/70 07:52:22.900,1019.636983
4720248 *0001V,01/05/70 07:52:23.000,1019.621760
4720342 *0001V,01/05/70 07:52:23.100,1019.629609
4720435 *0001V,01/05/70 07:52:23.200,1019.620842
4720544 *0001V,01/05/70 07:52:23.300,1019.628304
4720638 *0001V,01/05/70 07:52:23.400,1019.642800
4720747 *0001V,01/05/70 07:52:23.500,1019.641142
4720841 *0001V,01/05/70 07:52:23.600,1019.657890
4720950 *0001V,01/05/70 07:52:23.700,1019.641913
4721044 *0001V,01/05/70 07:52:23.800,1019.654917
4721137 *0001V,01/05/70 07:52:23.900,1019.655222
4721246 *0001V,01/05/70 07:52:24.000,1019.652524
4721340 *0001V,01/05/70 07:52:24.100,1019.648059
4721449 *0001V,01/05/70 07:52:24.200,1019.632042
4721543 *0001V,01/05/70 07:52:24.300,1019.653602
4721636 *0001V,01/05/70 07:52:24.400,1019.664520
4721746 *0001V,01/05/70 07:52:24.500,1019.669154
4721839 *0001V,01/05/70 07:52:24.600,1019.671555
4721948 *0001V,01/05/70 07:52:24.700,1019.665130
4722042 *0001V,01/05/70 07:52:24.800,1019.665130
4722136 *0001V,01/05/70 07:52:24.900,1019.681147
4722245 *0001V,01/05/70 07:52:25.000,1019.683172
4722338 *0001V,01/05/70 07:52:25.100,1019.688349
4722448 *0001V,01/05/70 07:52:25.200,1019.679723
4722541 *0001V,01/05/70 07:52:25.300,1019.678635
4722650 *0001V,01/05/70 07:52:25.400,1019.684066
4722744 *0001V,01/05/70 07:52:25.500,1019.667069
4722838 *0001V,01/05/70 07:52:25.600,1019.662618
4722947 *0001V,01/05/70 07:52:25.700,1019.677640
4723040 *0001V,01/05/70 07:52:25.800,1019.668608
4723150 *0001V,01/05/70 07:52:25.900,1019.668937
4723243 *0001V,01/05/70 07:52:26.000,1019.664860
4723337 *0001V,01/05/70 07:52:26.100,1019.647468
4723446 *0001V,01/05/70 07:52:26.200,1019.636752
4723540 *0001V,01/05/70 07:52:26.300,1019.617797
4723649 *0001V,01/05/70 07:52:26.400,1019.606016
4723742 *0001V,01/05/70 07:52:26.500,1019.609154
4723836 *0001V,01/05/70 07:52:26.600,1019.606451
4723945 *0001V,01/05/70 07:52:26.700,1019.571435
4724039 *0001V,01/05/70 07:52:26.800,1019.599553
4724148 *0001V,01/05/70 07:52:26.900,1019.609070
4724242 *0001V,01/05/70 07:52:27.000,1019.636350
4724335 *0001V,01/05/70 07:52:27.100,1019.638271
4724444 *0001V,01/05/70 07:52:27.200,1019.652643
4724538 *0001V,01/05/70 07:52:27.300,1019.647830
4724647 *0001V,01/05/70 07:52:27.400,1019.672002
4724741 *0001V,01/05/70 07:52:27.500,1019.650330
4724850 *0001V,01/05/70 07:52:27.600,1019.647695
4724944 *0001V,01/05/70 07:52:27.700,1019.655054
4725037 *0001V,01/05/70 07:52:27.800,1019.653247
4725146 *0001V,01/05/70 07:52:27.900,1019.647975
4725240 *0001V,01/05/70 07:52:28.000,1019.635021
4725349 *0001V,01/05/70 07:52:28.100,1019.618810
4725443 *0001V,01/05/70 07:52:28.200,1019.602726
4725536 *0001V,01/05/70 07:52:28.300,1019.590886
4725646 *0001V,01/05/70 07:52:28.400,1019.613473
4725739 *0001V,01/05/70 07:52:28.500,1019.635323
4725848 *0001V,01/05/70 07:52:28.600,1019.628278
4725942 *0001V,01/05/70 07:52:28.700,1019.641736
4726036 *0001V,01/05/70 07:52:28.800,1019.651203
4726145 *0001V,01/05/70 07:52:28.900,1019.647749
4726238 *0001V,01/05/70 07:52:29.000,1019.633713
4726348 *0001V,01/05/70 07:52:29.100,1019.639623
4726441 *0001V,01/05/70 07:52:29.200,1019.627203
4726550 *0001V,01/05/70 07:52:29.300,1019.648648
4726644 *0001V,01/05/70 07:52:29.400,1019.664578
4726738 *0001V,01/05/70 07:52:29.500,1019.659302
4726847 *0001V,01/05/70 07:52:29.600,1019.647361
4726940 *0001V,01/05/70 07:52:29.700,1019.674350
4727050 *0001V,01/05/70 07:52:29.800,1019.667719
4727143 *0001V,01/05/70 07:52:29.900,1019.673694
4727237 *0001V,01/05/70 07:52:30.000,1019.668897
4727346 *0001V,01/05/70 07:52:30.100,1019.641123
4727440 *0001V,01/05/70 07:52:30.200,1019.641770
4727549 *0001V,01/05/70 07:52:30.300,1019.619106
4727642 *0001V,01/05/70 07:52:30.400,1019.604404
4727736 *0001V,01/05/70 07:52:30.500,1019.613916
4727845 *0001V,01/05/70 07:52:30.600,1019.627680
4727939 *0001V,01/05/70 07:52:30.700,1019.619238
4728048 *0001V,01/05/70 07:52:30.800,1019.626010
4728142 *0001V,01/05/70 07:52:30.900,1019.622786
4728235 *0001V,01/05/70 07:52:31.000,1019.617890
4728344 *0001V,01/05/70 07:52:31.100,1019.614366
4728438 *0001V,01/05/70 07:52:31.200,1019.627373
4728547 *0001V,01/05/70 07:52:31.300,1019.629841
4728641 *0001V,01/05/70 07:52:31.400,1019.622864
4728750 *0001V,01/05/70 07:52:31.500,1019.648106
4728844 *0001V,01/05/70 07:52:31.600,1019.640963
4728937 *0001V,01/05/70 07:52:31.700,1019.627315
4729046 *0001V,01/05/70 07:52:31.800,1019.607107
4729140 *0001V,01/05/70 07:52:31.900,1019.609321
4729249 *0001V,01/05/70 07:52:32.000,1019.620148
4729343 *0001V,01/05/70 07:52:32.100,1019.619818
4729436 *0001V,01/05/70 07:52:32.200,1019.595516
4729546 *0001V,01/05/70 07:52:32.300,1019.616071
4729639 *0001V,01/05/70 07:52:32.400,1019.616429
4729748 *0001V,01/05/70 07:52:32.500,1019.633623
4729842 *0001V,01/05/70 07:52:32.600,1019.635140
4729936 *0001V,01/05/70 07:52:32.700,1019.638970
4730045 *0001V,01/05/70 07:52:32.800,1019.641818
4730138 *0001V,01/05/70 07:52:32.900,1019.611148
4730248 *0001V,01/05/70 07:52:33.000,1019.595116
4730341 *0001V,01/05/70 07:52:33.100,1019.612624
4730450 *0001V,01/05/70 07:52:33.200,1019.622974
4730544 *0001V,01/05/70 07:52:33.300,1019.603821
4730638 *0001V,01/05/70 07:52:33.400,1019.580280
4730747 *0001V,01/05/70 07:52:33.500,1019.587019
4730840 *0001V,01/05/70 07:52:33.600,1019.568326
4730950 *0001V,01/05/70 07:52:33.700,1019.557484
4731043 *0001V,01/05/70 07:52:33.800,1019.555261
4731137 *0001V,01/05/70 07:52:33.900,1019.571424
4731246 *0001V,01/05/70 07:52:34.000,1019.567371
4731340 *0001V,01/05/70 07:52:34.100,1019.561978
4731449 *0001V,01/05/70 07:52:34.200,1019.563531
4731542 *0001V,01/05/70 07:52:34.300,1019.541361
4731636 *0001V,01/05/70 07:52:34.400,1019.552358
4731745 *0001V,01/05/70 07:52:34.500,1019.575007
4731839 *0001V,01/05/70 07:52:34.600,1019.549009
4731948 *0001V,01/05/70 07:52:34.700,1019.539349
4732042 *0001V,01/05/70 07:52:34.800,1019.546555
4732135 *0001V,01/05/70 07:52:34.900,1019.556713
4732244 *0001V,01/05/70 07:52:35.000,1019.579365
4732338 *0001V,01/05/70 07:52:35.100,1019.594040
4732447 *0001V,01/05/70 07:52:35.200,1019.597704
4732541 *0001V,01/05/70 07:52:35.300,1019.596981
4732650 *0001V,01/05/70 07:52:35.400,1019.606131
4732744 *0001V,01/05/70 07:52:35.500,1019.598374
4732837 *0001V,01/05/70 07:52:35.600,1019.580838
4732946 *0001V,01/05/70 07:52:35.700,1019.584351
4733040 *0001V,01/05/70 07:52:35.800,1019.582280
4733149 *0001V,01/05/70 07:52:35.900,1019.576663
4733243 *0001V,01/05/70 07:52:36.000,1019.585404
4733336 *0001V,01/05/70 07:52:36.100,1019.607758
4733446 *0001V,01/05/70 07:52:36.200,1019.619068
4733539 *0001V,01/05/70 07:52:36.300,1019.610720
4733648 *0001V,01/05/70 07:52:36.400,1019.586582
4733742 *0001V,01/05/70 07:52:36.500,1019.576417
4733836 *0001V,01/05/70 07:52:36.600,1019.573995
4733945 *0001V,01/05/70 07:52:36.700,1019.557521
4734038 *0001V,01/05/70 07:52:36.800,1019.577167
4734148 *0001V,01/05/70 07:52:36.900,1019.563337
4734241 *0001V,01/05/70 07:52:37.000,1019.565914
4734350 *0001V,01/05/70 07:52:37.100,1019.585048
4734444 *0001V,01/05/70 07:52:37.200,1019.596051
4734538 *0001V,01/05/70 07:52:37.300,1019.597764
4734647 *0001V,01/05/70 07:52:37.400,1019.587625
4734740 *0001V,01/05/70 07:52:37.500,1019.569816
4734850 *0001V,01/05/70 07:52:37.600,1019.586296
4734943 *0001V,01/05/70 07:52:37.700,1019.563956
4735037 *0001V,01/05/70 07:52:37.800,1019.550303
4735146 *0001V,01/05/70 07:52:37.900,1019.539602
4735240 *0001V,01/05/70 07:52:38.000,1019.543889
4735349 *0001V,01/05/70 07:52:38.100,1019.544093
4735442 *0001V,01/05/70 07:52:38.200,1019.548021
4735536 *0001V,01/05/70 07:52:38.300,1019.539671
4735645 *0001V,01/05/70 07:52:38.400,1019.548624
4735739 *0001V,01/05/70 07:52:38.500,1019.565184
4735848 *0001V,01/05/70 07:52:38.600,1019.563659
4735942 *0001V,01/05/70 07:52:38.700,1019.539277
4736051 *0001V,01/05/70 07:52:38.800,1019.547607
4736144 *0001V,01/05/70 07:52:38.900,1019.568863
4736238 *0001V,01/05/70 07:52:39.000,1019.563797
4736347 *0001V,01/05/70 07:52:39.100,1019.552966
4736441 *0001V,01/05/70 07:52:39.200,1019.554482
4736550 *0001V,01/05/70 07:52:39.300,1019.539966
4736644 *0001V,01/05/70 07:52:39.400,1019.553034
4736737 *0001V,01/05/70 07:52:39.500,1019.568795
4736846 *0001V,01/05/70 07:52:39.600,1019.563281
4736940 *0001V,01/05/70 07:52:39.700,1019.555618
4737049 *0001V,01/05/70 07:52:39.800,1019.577770
4737143 *0001V,01/05/70 07:52:39.900,1019.564863
4737236 *0001V,01/05/70 07:52:40.000,1019.546025
4737346 *0001V,01/05/70 07:52:40.100,1019.563587
4737439 *0001V,01/05/70 07:52:40.200,1019.557476
4737548 *0001V,01/05/70 07:52:40.300,1019.527434
4737642 *0001V,01/05/70 07:52:40.400,1019.528768
4737736 *0001V,01/05/70 07:52:40.500,1019.518133
4737845 *0001V,01/05/70 07:52:40.600,1019.523268
4737938 *0001V,01/05/70 07:52:40.700,1019.506621
4738048 *0001V,01/05/70 07:52:40.800,1019.548185
4738141 *0001V,01/05/70 07:52:40.900,1019.527823
4738250 *0001V,01/05/70 07:52:41.000,1019.521998
4738344 *0001V,01/05/70 07:52:41.100,1019.521482
4738438 *0001V,01/05/70 07:52:41.200,1019.530907
4738547 *0001V,01/05/70 07:52:41.300,1019.521669
4738640 *0001V,01/05/70 07:52:41.400,1019.509009
4738750 *0001V,01/05/70 07:52:41.500,1019.520480
4738843 *0001V,01/05/70 07:52:41.600,1019.515834
4738937 *0001V,01/05/70 07:52:41.700,1019.527118
4739046 *0001V,01/05/70 07:52:41.800,1019.503971
4739140 *0001V,01/05/70 07:52:41.900,1019.537044
4739249 *0001V,01/05/70 07:52:42.000,1019.514589
4739342 *0001V,01/05/70 07:52:42.100,1019.518301
4739436 *0001V,01/05/70 07:52:42.200,1019.512143
4739545 *0001V,01/05/70 07:52:42.300,1019.539293
4739639 *0001V,01/05/70 07:52:42.400,1019.513616
4739748 *0001V,01/05/70 07:52:42.500,1019.533476
4739842 *0001V,01/05/70 07:52:42.600,1019.522953
4739935 *0001V,01/05/70 07:52:42.700,1019.490398
4740044 *0001V,01/05/70 07:52:42.800,1019.491626
4740138 *0001V,01/05/70 07:52:42.900,1019.502166
4740247 *0001V,01/05/70 07:52:43.000,1019.512814
4740341 *0001V,01/05/70 07:52:43.100,1019.509152
4740450 *0001V,01/05/70 07:52:43.200,1019.483569
4740544 *0001V,01/05/70 07:52:43.300,1019.488002
4740637 *0001V,01/05/70 07:52:43.400,1019.479452
4740746 *0001V,01/05/70 07:52:43.500,1019.476623
4740840 *0001V,01/05/70 07:52:43.600,1019.491853
4740949 *0001V,01/05/70 07:52:43.700,1019.469662
4741043 *0001V,01/05/70 07:52:43.800,1019.487625
4741136 *0001V,01/05/70 07:52:43.900,1019.488591
4741246 *0001V,01/05/70 07:52:44.000,1019.509972
4741339 *0001V,01/05/70 07:52:44.100,1019.544242
4741448 *0001V,01/05/70 07:52:44.200,1019.547500
4741542 *0001V,01/05/70 07:52:44.300,1019.515203
4741636 *0001V,01/05/70 07:52:44.400,1019.508787
4741745 *0001V,01/05/70 07:52:44.500,1019.534497
4741838 *0001V,01/05/70 07:52:44.600,1019.550557
4741948 *0001V,01/05/70 07:52:44.700,1019.527115
4742041 *0001V,01/05/70 07:52:44.800,1019.531783
4742150 *0001V,01/05/70 07:52:44.900,1019.509112
4742244 *0001V,01/05/70 07:52:45.000,1019.496951
4742338 *0001V,01/05/70 07:52:45.100,1019.519211
4742447 *0001V,01/05/70 07:52:45.200,1019.520145
4742540 *0001V,01/05/70 07:52:45.300,1019.550728
4742650 *0001V,01/05/70 07:52:45.400,1019.484132
4742743 *0001V,01/05/70 07:52:45.500,1019.512510
4742837 *0001V,01/05/70 07:52:45.600,1019.492485
4742946 *0001V,01/05/70 07:52:45.700,1019.520176
4743040 *0001V,01/05/70 07:52:45.800,1019.502479
4743149 *0001V,01/05/70 07:52:45.900,1019.524756
4743242 *0001V,01/05/70 07:52:46.000,1019.535718
4743336 *0001V,01/05/70 07:52:46.100,1019.543440
4743445 *0001V,01/05/70 07:52:46.200,1019.561949
4743539 *0001V,01/05/70 07:52:46.300,1019.551376
4743648 *0001V,01/05/70 07:52:46.400,1019.551283
4743742 *0001V,01/05/70 07:52:46.500,1019.549117
4743835 *0001V,01/05/70 07:52:46.600,1019.579222
4743944 *0001V,01/05/70 07:52:46.700,1019.594870
4744038 *0001V,01/05/70 07:52:46.800,1019.593008
4744147 *0001V,01/05/70 07:52:46.900,1019.572620
4744241 *0001V,01/05/70 07:52:47.000,1019.553492
4744350 *0001V,01/05/70 07:52:47.100,1019.551384
4744444 *0001V,01/05/70 07:52:47.200,1019.539392
4744537 *0001V,01/05/70 07:52:47.300,1019.504576
4744646 *0001V,01/05/70 07:52:47.400,1019.510577
4744740 *0001V,01/05/70 07:52:47.500,1019.535403
4744849 *0001V,01/05/70 07:52:47.600,1019.557192
4744943 *0001V,01/05/70 07:52:47.700,1019.566855
4745036 *0001V,01/05/70 07:52:47.800,1019.558393
4745146 *0001V,01/05/70 07:52:47.900,1019.563659
4745239 *0001V,01/05/70 07:52:48.000,1019.550581
4745348 *0001V,01/05/70 07:52:48.100,1019.557702
4745442 *0001V,01/05/70 07:52:48.200,1019.561967
4745536 *0001V,01/05/70 07:52:48.300,1019.572361
4745645 *0001V,01/05/70 07:52:48.400,1019.562131
4745738 *0001V,01/05/70 07:52:48.500,1019.568223
4745848 *0001V,01/05/70 07:52:48.600,1019.591025
4745941 *0001V,01/05/70 07:52:48.700,1019.588746
4746050 *0001V,01/05/70 07:52:48.800,1019.587471
4746144 *0001V,01/05/70 07:52:48.900,1019.569050
4746238 *0001V,01/05/70 07:52:49.000,1019.576487
4746347 *0001V,01/05/70 07:52:49.100,1019.557113
4746440 *0001V,01/05/70 07:52:49.200,1019.565573
4746550 *0001V,01/05/70 07:52:49.300,1019.571638
4746643 *0001V,01/05/70 07:52:49.400,1019.549175
4746737 *0001V,01/05/70 07:52:49.500,1019.556743
4746846 *0001V,01/05/70 07:52:49.600,1019.559145
4746940 *0001V,01/05/70 07:52:49.700,1019.560353
4747049 *0001V,01/05/70 07:52:49.800,1019.567740
4747142 *0001V,01/05/70 07:52:49.900,1019.557618
4747236 *0001V,01/05/70 07:52:50.000,1019.567299
4747345 *0001V,01/05/70 07:52:50.100,1019.580066
4747439 *0001V,01/05/70 07:52:50.200,1019.564954
4747548 *0001V,01/05/70 07:52:50.300,1019.587559
4747642 *0001V,01/05/70 07:52:50.400,1019.575481
4747735 *0001V,01/05/70 07:52:50.500,1019.578554
4747844 *0001V,01/05/70 07:52:50.600,1019.579092
4747938 *0001V,01/05/70 07:52:50.700,1019.600509
4748047 *0001V,01/05/70 07:52:50.800,1019.594316
4748141 *0001V,01/05/70 07:52:50.900,1019.570279
4748250 *0001V,01/05/70 07:52:51.000,1019.576186
4748344 *0001V,01/05/70 07:52:51.100,1019.576461
4748437 *0001V,01/05/70 07:52:51.200,1019.572703
4748546 *0001V,01/05/70 07:52:51.300,1019.559390
4748640 *0001V,01/05/70 07:52:51.400,1019.564606
4748749 *0001V,01/05/70 07:52:51.500,1019.591771
4748843 *0001V,01/05/70 07:52:51.600,1019.572988
4748936 *0001V,01/05/70 07:52:51.700,1019.589851
4749046 *0001V,01/05/70 07:52:51.800,1019.586412
4749139 *0001V,01/05/70 07:52:51.900,1019.583893
4749248 *0001V,01/05/70 07:52:52.000,1019.593838
4749342 *0001V,01/05/70 07:52:52.100,1019.595014
4749436 *0001V,01/05/70 07:52:52.200,1019.568515
4749545 *0001V,01/05/70 07:52:52.300,1019.545044
4749638 *0001V,01/05/70 07:52:52.400,1019.517651
4749748 *0001V,01/05/70 07:52:52.500,1019.530522
4749841 *0001V,01/05/70 07:52:52.600,1019.537811
4749935 *0001V,01/05/70 07:52:52.700,1019.567770
4750044 *0001V,01/05/70 07:52:52.800,1019.572961
4750138 *0001V,01/05/70 07:52:52.900,1019.583797
4750247 *0001V,01/05/70 07:52:53.000,1019.582088
4750340 *0001V,01/05/70 07:52:53.100,1019.562252
4750450 *0001V,01/05/70 07:52:53.200,1019.591151
4750543 *0001V,01/05/70 07:52:53.300,1019.603421
4750637 *0001V,01/05/70 07:52:53.400,1019.614125
4750746 *0001V,01/05/70 07:52:53.500,1019.577138
4750840 *0001V,01/05/70 07:52:53.600,1019.560129
4750949 *0001V,01/05/70 07:52:53.700,1019.564947
4751042 *0001V,01/05/70 07:52:53.800,1019.578587
4751136 *0001V,01/05/70 07:52:53.900,1019.587307
4751245 *0001V,01/05/70 07:52:54.000,1019.573874
4751339 *0001V,01/05/70 07:52:54.100,1019.602606
4751448 *0001V,01/05/70 07:52:54.200,1019.598848
4751542 *0001V,01/05/70 07:52:54.300,1019.609548
4751635 *0001V,01/05/70 07:52:54.400,1019.606246
4751744 *0001V,01/05/70 07:52:54.500,1019.599519
4751838 *0001V,01/05/70 07:52:54.600,1019.593700
4751947 *0001V,01/05/70 07:52:54.700,1019.589284
4752041 *0001V,01/05/70 07:52:54.800,1019.587718
4752150 *0001V,01/05/70 07:52:54.900,1019.599911
4752244 *0001V,01/05/70 07:52:55.000,1019.589535
4752337 *0001V,01/05/70 07:52:55.100,1019.606001
4752446 *0001V,01/05/70 07:52:55.200,1019.595086
4752540 *0001V,01/05/70 07:52:55.300,1019.584128
4752649 *0001V,01/05/70 07:52:55.400,1019.566336
4752743 *0001V,01/05/70 07:52:55.500,1019.569202
4752836 *0001V,01/05/70 07:52:55.600,1019.589634
4752946 *0001V,01/05/70 07:52:55.700,1019.604258
4753039 *0001V,01/05/70 07:52:55.800,1019.600057
4753148 *0001V,01/05/70 07:52:55.900,1019.596174
4753242 *0001V,01/05/70 07:52:56.000,1019.610180
4753336 *0001V,01/05/70 07:52:56.100,1019.589360
4753445 *0001V,01/05/70 07:52:56.200,1019.611637
4753538 *0001V,01/05/70 07:52:56.300,1019.600977
4753648 *0001V,01/05/70 07:52:56.400,1019.589071
4753741 *0001V,01/05/70 07:52:56.500,1019.606047
4753850 *0001V,01/05/70 07:52:56.600,1019.597757
4753944 *0001V,01/05/70 07:52:56.700,1019.595563
4754038 *0001V,01/05/70 07:52:56.800,1019.605714
4754147 *0001V,01/05/70 07:52:56.900,1019.603161
4754240 *0001V,01/05/70 07:52:57.000,1019.614771
4754350 *0001V,01/05/70 07:52:57.100,1019.601361
4754443 *0001V,01/05/70 07:52:57.200,1019.615793
4754537 *0001V,01/05/70 07:52:57.300,1019.604974
4754646 *0001V,01/05/70 07:52:57.400,1019.604911
4754740 *0001V,01/05/70 07:52:57.500,1019.611777
4754849 *0001V,01/05/70 07:52:57.600,1019.600383
4754942 *0001V,01/05/70 07:52:57.700,1019.593093
4755036 *0001V,01/05/70 07:52:57.800,1019.581207
4755145 *0001V,01/05/70 07:52:57.900,1019.597508
4755239 *0001V,01/05/70 07:52:58.000,1019.582219
4755348 *0001V,01/05/70 07:52:58.100,1019.599213
4755442 *0001V,01/05/70 07:52:58.200,1019.596402
4755535 *0001V,01/05/70 07:52:58.300,1019.593404
4755644 *0001V,01/05/70 07:52:58.400,1019.589991
4755738 *0001V,01/05/70 07:52:58.500,1019.598134
4755847 *0001V,01/05/70 07:52:58.600,1019.582072
4755941 *0001V,01/05/70 07:52:58.700,1019.576627
4756050 *0001V,01/05/70 07:52:58.800,1019.558592
4756144 *0001V,01/05/70 07:52:58.900,1019.565605
4756237 *0001V,01/05/70 07:52:59.000,1019.574588
4756346 *0001V,01/05/70 07:52:59.100,1019.574891
4756440 *0001V,01/05/70 07:52:59.200,1019.561691
4756549 *0001V,01/05/70 07:52:59.300,1019.549317
4756643 *0001V,01/05/70 07:52:59.400,1019.558163
4756736 *0001V,01/05/70 07:52:59.500,1019.529571
4756846 *0001V,01/05/70 07:52:59.600,1019.561655
4756939 *0001V,01/05/70 07:52:59.700,1019.576018
4757048 *0001V,01/05/70 07:52:59.800,1019.569640
4757142 *0001V,01/05/70 07:52:59.900,1019.572598
4757236 *0001V,01/05/70 07:53:00.000,1019.539578
4757345 *0001V,01/05/70 07:53:00.100,1019.531700
4757438 *0001V,01/05/70 07:53:00.200,1019.558719
4757548 *0001V,01/05/70 07:53:00.300,1019.553372
4757641 *0001V,01/05/70 07:53:00.400,1019.595129
4757750 *0001V,01/05/70 07:53:00.500,1019.585386
4757844 *0001V,01/05/70 07:53:00.600,1019.558597
4757938 *0001V,01/05/70 07:53:00.700,1019.565270
4758047 *0001V,01/05/70 07:53:00.800,1019.544935
4758140 *0001V,01/05/70 07:53:00.900,1019.511009
4758250 *0001V,01/05/70 07:53:01.000,1019.528946
4758343 *0001V,01/05/70 07:53:01.100,1019.521565
4758437 *0001V,01/05/70 07:53:01.200,1019.507231
4758546 *0001V,01/05/70 07:53:01.300,1019.531042
4758640 *0001V,01/05/70 07:53:01.400,1019.522671
4758749 *0001V,01/05/70 07:53:01.500,1019.520556
4758842 *0001V,01/05/70 07:53:01.600,1019.522660
4758936 *0001V,01/05/70 07:53:01.700,1019.537378
4759045 *0001V,01/05/70 07:53:01.800,1019.536950
4759139 *0001V,01/05/70 07:53:01.900,1019.509045
4759248 *0001V,01/05/70 07:53:02.000,1019.524590
4759342 *0001V,01/05/70 07:53:02.100,1019.512581
4759435 *0001V,01/05/70 07:53:02.200,1019.511050
4759544 *0001V,01/05/70 07:53:02.300,1019.555923
4759638 *0001V,01/05/70 07:53:02.400,1019.522395
4759747 *0001V,01/05/70 07:53:02.500,1019.525237
4759841 *0001V,01/05/70 07:53:02.600,1019.512849
4759950 *0001V,01/05/70 07:53:02.700,1019.531663
4800044 *0001V,01/05/70 07:53:02.800,1019.523593
4800137 *0001V,01/05/70 07:53:02.900,1019.526758
4800246 *0001V,01/05/70 07:53:03.000,1019.490681
4800340 *0001V,01/05/70 07:53:03.100,1019.500942
4800449 *0001V,01/05/70 07:53:03.200,1019.497425
4800543 *0001V,01/05/70 07:53:03.300,1019.530844
4800636 *0001V,01/05/70 07:53:03.400,1019.510091
4800746 *0001V,01/05/70 07:53:03.500,1019.511595
4800839 *0001V,01/05/70 07:53:03.600,1019.525396
4800948 *0001V,01/05/70 07:53:03.700,1019.550831
4801042 *0001V,01/05/70 07:53:03.800,1019.532522
4801136 *0001V,01/05/70 07:53:03.900,1019.543064
4801245 *0001V,01/05/70 07:53:04.000,1019.521020
4801338 *0001V,01/05/70 07:53:04.100,1019.540071
4801448 *0001V,01/05/70 07:53:04.200,1019.532977
4801541 *0001V,01/05/70 07:53:04.300,1019.537137
4801650 *0001V,01/05/70 07:53:04.400,1019.530158
4801744 *0001V,01/05/70 07:53:04.500,1019.516781
4801838 *0001V,01/05/70 07:53:04.600,1019.576376
4801947 *0001V,01/05/70 07:53:04.700,1019.567988
4802040 *0001V,01/05/70 07:53:04.800,1019.547583
4802150 *0001V,01/05/70 07:53:04.900,1019.563127
4802243 *0001V,01/05/70 07:53:05.000,1019.591336
4802337 *0001V,01/05/70 07:53:05.100,1019.579811
4802446 *0001V,01/05/70 07:53:05.200,1019.583571
4802540 *0001V,01/05/70 07:53:05.300,1019.581619
4802649 *0001V,01/05/70 07:53:05.400,1019.577606
4802742 *0001V,01/05/70 07:53:05.500,1019.590427
4802836 *0001V,01/05/70 07:53:05.600,1019.560333
4802945 *0001V,01/05/70 07:53:05.700,1019.541695
4803039 *0001V,01/05/70 07:53:05.800,1019.527202
4803148 *0001V,01/05/70 07:53:05.900,1019.502784
4803242 *0001V,01/05/70 07:53:06.000,1019.532615
4803335 *0001V,01/05/70 07:53:06.100,1019.545068
4803444 *0001V,01/05/70 07:53:06.200,1019.529443
4803538 *0001V,01/05/70 07:53:06.300,1019.522861
4803647 *0001V,01/05/70 07:53:06.400,1019.519440
4803741 *0001V,01/05/70 07:53:06.500,1019.529615
4803850 *0001V,01/05/70 07:53:06.600,1019.565359
4803944 *0001V,01/05/70 07:53:06.700,1019.568359
4804037 *0001V,01/05/70 07:53:06.800,1019.589545
4804146 *0001V,01/05/70 07:53:06.900,1019.562081
4804240 *0001V,01/05/70 07:53:07.000,1019.545082
4804349 *0001V,01/05/70 07:53:07.100,1019.518746
4804443 *0001V,01/05/70 07:53:07.200,1019.536845
4804536 *0001V,01/05/70 07:53:07.300,1019.570792
4804646 *0001V,01/05/70 07:53:07.400,1019.567468
4804739 *0001V,01/05/70 07:53:07.500,1019.562674
4804848 *0001V,01/05/70 07:53:07.600,1019.556020
4804942 *0001V,01/05/70 07:53:07.700,1019.564903
4805036 *0001V,01/05/70 07:53:07.800,1019.553937
4805145 *0001V,01/05/70 07:53:07.900,1019.567542
4805238 *0001V,01/05/70 07:53:08.000,1019.571155
4805348 *0001V,01/05/70 07:53:08.100,1019.580382
4805441 *0001V,01/05/70 07:53:08.200,1019.555133
4805550 *0001V,01/05/70 07:53:08.300,1019.575971
4805644 *0001V,01/05/70 07:53:08.400,1019.559067
4805738 *0001V,01/05/70 07:53:08.500,1019.569216
4805847 *0001V,01/05/70 07:53:08.600,1019.585972
4805940 *0001V,01/05/70 07:53:08.700,1019.576917
4806050 *0001V,01/05/70 07:53:08.800,1019.572854
4806143 *0001V,01/05/70 07:53:08.900,1019.563091
4806237 *0001V,01/05/70 07:53:09.000,1019.566343
4806346 *0001V,01/05/70 07:53:09.100,1019.585283
4806440 *0001V,01/05/70 07:53:09.200,1019.578696
4806549 *0001V,01/05/70 07:53:09.300,1019.568870
4806642 *0001V,01/05/70 07:53:09.400,1019.574892
4806736 *0001V,01/05/70 07:53:09.500,1019.590597
4806845 *0001V,01/05/70 07:53:09.600,1019.574874
4806939 *0001V,01/05/70 07:53:09.700,1019.571742
4807048 *0001V,01/05/70 07:53:09.800,1019.583521
4807142 *0001V,01/05/70 07:53:09.900,1019.573185
4807251 *0001V,01/05/70 07:53:10.000,1019.564042
4807344 *0001V,01/05/70 07:53:10.100,1019.562662
4807438 *0001V,01/05/70 07:53:10.200,1019.560972
4807547 *0001V,01/05/70 07:53:10.300,1019.562230
4807641 *0001V,01/05/70 07:53:10.400,1019.557698
4807750 *0001V,01/05/70 07:53:10.500,1019.574541
4807844 *0001V,01/05/70 07:53:10.600,1019.567697
4807937 *0001V,01/05/70 07:53:10.700,1019.570579
4808046 *0001V,01/05/70 07:53:10.800,1019.541136
4808140 *0001V,01/05/70 07:53:10.900,1019.564714
4808249 *0001V,01/05/70 07:53:11.000,1019.557650
4808343 *0001V,01/05/70 07:53:11.100,1019.565026
4808436 *0001V,01/05/70 07:53:11.200,1019.572517
4808546 *0001V,01/05/70 07:53:11.300,1019.564555
4808639 *0001V,01/05/70 07:53:11.400,1019.574410
4808748 *0001V,01/05/70 07:53:11.500,1019.570841
4808842 *0001V,01/05/70 07:53:11.600,1019.585152
4808936 *0001V,01/05/70 07:53:11.700,1019.583546
4809045 *0001V,01/05/70 07:53:11.800,1019.589650
4809138 *0001V,01/05/70 07:53:11.900,1019.567910
4809248 *0001V,01/05/70 07:53:12.000,1019.584562
4809341 *0001V,01/05/70 07:53:12.100,1019.593967
4809450 *0001V,01/05/70 07:53:12.200,1019.569872
4809544 *0001V,01/05/70 07:53:12.300,1019.585354
4809638 *0001V,01/05/70 07:53:12.400,1019.594016
4809747 *0001V,01/05/70 07:53:12.500,1019.589453
4809840 *0001V,01/05/70 07:53:12.600,1019.564846
4809950 *0001V,01/05/70 07:53:12.700,1019.578495
4810043 *0001V,01/05/70 07:53:12.800,1019.578194
4810137 *0001V,01/05/70 07:53:12.900,1019.562093
4810246 *0001V,01/05/70 07:53:13.000,1019.565711
4810340 *0001V,01/05/70 07:53:13.100,1019.561017
4810449 *0001V,01/05/70 07:53:13.200,1019.580521
4810542 *0001V,01/05/70 07:53:13.300,1019.589651
4810636 *0001V,01/05/70 07:53:13.400,1019.552044
4810745 *0001V,01/05/70 07:53:13.500,1019.583016
4810839 *0001V,01/05/70 07:53:13.600,1019.610677
4810948 *0001V,01/05/70 07:53:13.700,1019.616162
4811042 *0001V,01/05/70 07:53:13.800,1019.612188
4811135 *0001V,01/05/70 07:53:13.900,1019.618425
4811244 *0001V,01/05/70 07:53:14.000,1019.611655
4811338 *0001V,01/05/70 07:53:14.100,1019.609950
4811447 *0001V,01/05/70 07:53:14.200,1019.613210
4811541 *0001V,01/05/70 07:53:14.300,1019.620541
4811650 *0001V,01/05/70 07:53:14.400,1019.621417
4811744 *0001V,01/05/70 07:53:14.500,1019.630942
4811837 *0001V,01/05/70 07:53:14.600,1019.638350
4811946 *0001V,01/05/70 07:53:14.700,1019.645163
4812040 *0001V,01/05/70 07:53:14.800,1019.629434
4812149 *0001V,01/05/70 07:53:14.900,1019.639321
4812243 *0001V,01/05/70 07:53:15.000,1019.650508
4812336 *0001V,01/05/70 07:53:15.100,1019.636386
4812446 *0001V,01/05/70 07:53:15.200,1019.629527
4812539 *0001V,01/05/70 07:53:15.300,1019.633105
4812648 *0001V,01/05/70 07:53:15.400,1019.650799
4812742 *0001V,01/05/70 07:53:15.500,1019.655466
4812836 *0001V,01/05/70 07:53:15.600,1019.658879
4812945 *0001V,01/05/70 07:53:15.700,1019.658339
4813038 *0001V,01/05/70 07:53:15.800,1019.659287
4813148 *0001V,01/05/70 07:53:15.900,1019.654872
4813241 *0001V,01/05/70 07:53:16.000,1019.658422
4813350 *0001V,01/05/70 07:53:16.100,1019.671359
4813444 *0001V,01/05/70 07:53:16.200,1019.650560
4813538 *0001V,01/05/70 07:53:16.300,1019.649091
4813647 *0001V,01/05/70 07:53:16.400,1019.650824
4813740 *0001V,01/05/70 07:53:16.500,1019.657007
4813850 *0001V,01/05/70 07:53:16.600,1019.675221
4813943 *0001V,01/05/70 07:53:16.700,1019.668225
4814037 *0001V,01/05/70 07:53:16.800,1019.664138
4814146 *0001V,01/05/70 07:53:16.900,1019.669822
4814240 *0001V,01/05/70 07:53:17.000,1019.669220
4814349 *0001V,01/05/70 07:53:17.100,1019.673347
4814442 *0001V,01/05/70 07:53:17.200,1019.670735
4814536 *0001V,01/05/70 07:53:17.300,1019.675606
4814645 *0001V,01/05/70 07:53:17.400,1019.681650
4814739 *0001V,01/05/70 07:53:17.500,1019.669548
4814848 *0001V,01/05/70 07:53:17.600,1019.674133
4814942 *0001V,01/05/70 07:53:17.700,1019.677089
4815035 *0001V,01/05/70 07:53:17.800,1019.668373
4815144 *0001V,01/05/70 07:53:17.900,1019.662992
4815238 *0001V,01/05/70 07:53:18.000,1019.646475
4815347 *0001V,01/05/70 07:53:18.100,1019.667122
4815441 *0001V,01/05/70 07:53:18.200,1019.655147
4815550 *0001V,01/05/70 07:53:18.300,1019.655732
4815644 *0001V,01/05/70 07:53:18.400,1019.680790
4815737 *0001V,01/05/70 07:53:18.500,1019.668975
4815846 *0001V,01/05/70 07:53:18.600,1019.673640
4815940 *0001V,01/05/70 07:53:18.700,1019.660670
4816049 *0001V,01/05/70 07:53:18.800,1019.656568
4816143 *0001V,01/05/70 07:53:18.900,1019.664654
4816236 *0001V,01/05/70 07:53:19.000,1019.670190
4816346 *0001V,01/05/70 07:53:19.100,1019.674409
4816439 *0001V,01/05/70 07:53:19.200,1019.673259
4816548 *0001V,01/05/70 07:53:19.300,1019.676799
4816642 *0001V,01/05/70 07:53:19.400,1019.659347
4816736 *0001V,01/05/70 07:53:19.500,1019.685752
4816845 *0001V,01/05/70 07:53:19.600,1019.679541
4816938 *0001V,01/05/70 07:53:19.700,1019.678875
4817048 *0001V,01/05/70 07:53:19.800,1019.683281
4817141 *0001V,01/05/70 07:53:19.900,1019.671957
4817250 *0001V,01/05/70 07:53:20.000,1019.672257
4817344 *0001V,01/05/70 07:53:20.100,1019.637350
4817438 *0001V,01/05/70 07:53:20.200,1019.654320
4817547 *0001V,01/05/70 07:53:20.300,1019.679649
4817640 *0001V,01/05/70 07:53:20.400,1019.683351
4817750 *0001V,01/05/70 07:53:20.500,1019.690233
4817843 *0001V,01/05/70 07:53:20.600,1019.671875
4817937 *0001V,01/05/70 07:53:20.700,1019.688759
4818046 *0001V,01/05/70 07:53:20.800,1019.684098
4818140 *0001V,01/05/70 07:53:20.900,1019.677292
4818249 *0001V,01/05/70 07:53:21.000,1019.676895
4818342 *0001V,01/05/70 07:53:21.100,1019.680992
4818436 *0001V,01/05/70 07:53:21.200,1019.689554
4818545 *0001V,01/05/70 07:53:21.300,1019.689277
4818639 *0001V,01/05/70 07:53:21.400,1019.688967
4818748 *0001V,01/05/70 07:53:21.500,1019.675617
4818842 *0001V,01/05/70 07:53:21.600,1019.679978
4818935 *0001V,01/05/70 07:53:21.700,1019.651325
4819044 *0001V,01/05/70 07:53:21.800,1019.675714
4819138 *0001V,01/05/70 07:53:21.900,1019.660222
4819247 *0001V,01/05/70 07:53:22.000,1019.695870
4819341 *0001V,01/05/70 07:53:22.100,1019.698330
4819450 *0001V,01/05/70 07:53:22.200,1019.681800
4819544 *0001V,01/05/70 07:53:22.300,1019.679411
4819637 *0001V,01/05/70 07:53:22.400,1019.695593
4819746 *0001V,01/05/70 07:53:22.500,1019.684460
4819840 *0001V,01/05/70 07:53:22.600,1019.700377
4819949 *0001V,01/05/70 07:53:22.700,1019.682241
4820043 *0001V,01/05/70 07:53:22.800,1019.669570
4820137 *0001V,01/05/70 07:53:22.900,1019.670000
4820246 *0001V,01/05/70 07:53:23.000,1019.660161
4820339 *0001V,01/05/70 07:53:23.100,1019.650821
4820449 *0001V,01/05/70 07:53:23.200,1019.658953
4820542 *0001V,01/05/70 07:53:23.300,1019.658896
4820636 *0001V,01/05/70 07:53:23.400,1019.671138
4820745 *0001V,01/05/70 07:53:23.500,1019.665059
4820839 *0001V,01/05/70 07:53:23.600,1019.668927
4820948 *0001V,01/05/70 07:53:23.700,1019.661818
4821041 *0001V,01/05/70 07:53:23.800,1019.678257
4821135 *0001V,01/05/70 07:53:23.900,1019.662689
4821244 *0001V,01/05/70 07:53:24.000,1019.672213
4821338 *0001V,01/05/70 07:53:24.100,1019.660930
4821447 *0001V,01/05/70 07:53:24.200,1019.677833
4821541 *0001V,01/05/70 07:53:24.300,1019.645957
4821650 *0001V,01/05/70 07:53:24.400,1019.681534
4821743 *0001V,01/05/70 07:53:24.500,1019.665046
4821837 *0001V,01/05/70 07:53:24.600,1019.660556
4821946 *0001V,01/05/70 07:53:24.700,1019.664506
4822040 *0001V,01/05/70 07:53:24.800,1019.674845
4822149 *0001V,01/05/70 07:53:24.900,1019.679496
4822243 *0001V,01/05/70 07:53:25.000,1019.665862
4822336 *0001V,01/05/70 07:53:25.100,1019.667438
4822445 *0001V,01/05/70 07:53:25.200,1019.651928
4822539 *0001V,01/05/70 07:53:25.300,1019.658130
4822648 *0001V,01/05/70 07:53:25.400,1019.662631
4822742 *0001V,01/05/70 07:53:25.500,1019.663695
4822835 *0001V,01/05/70 07:53:25.600,1019.650412
4822945 *0001V,01/05/70 07:53:25.700,1019.650577
4823038 *0001V,01/05/70 07:53:25.800,1019.662034
4823147 *0001V,01/05/70 07:53:25.900,1019.650978
4823241 *0001V,01/05/70 07:53:26.000,1019.629353
4823350 *0001V,01/05/70 07:53:26.100,1019.634867
4823444 *0001V,01/05/70 07:53:26.200,1019.617250
4823537 *0001V,01/05/70 07:53:26.300,1019.628911
4823647 *0001V,01/05/70 07:53:26.400,1019.627534
4823740 *0001V,01/05/70 07:53:26.500,1019.617939
4823849 *0001V,01/05/70 07:53:26.600,1019.601252
4823943 *0001V,01/05/70 07:53:26.700,1019.651611
4824037 *0001V,01/05/70 07:53:26.800,1019.648695
4824146 *0001V,01/05/70 07:53:26.900,1019.665486
4824239 *0001V,01/05/70 07:53:27.000,1019.645966
4824349 *0001V,01/05/70 07:53:27.100,1019.654114
4824442 *0001V,01/05/70 07:53:27.200,1019.651336
4824536 *0001V,01/05/70 07:53:27.300,1019.623542
4824645 *0001V,01/05/70 07:53:27.400,1019.634820
4824739 *0001V,01/05/70 07:53:27.500,1019.648582
4824848 *0001V,01/05/70 07:53:27.600,1019.652910
4824941 *0001V,01/05/70 07:53:27.700,1019.643769
4825051 *0001V,01/05/70 07:53:27.800,1019.634322
4825144 *0001V,01/05/70 07:53:27.900,1019.656662
4825238 *0001V,01/05/70 07:53:28.000,1019.669259
4825347 *0001V,01/05/70 07:53:28.100,1019.676174
4825441 *0001V,01/05/70 07:53:28.200,1019.671249
4825550 *0001V,01/05/70 07:53:28.300,1019.652714
4825643 *0001V,01/05/70 07:53:28.400,1019.639163
4825737 *0001V,01/05/70 07:53:28.500,1019.632950
4825846 *0001V,01/05/70 07:53:28.600,1019.637979
4825940 *0001V,01/05/70 07:53:28.700,1019.653990
4826049 *0001V,01/05/70 07:53:28.800,1019.653577
4826143 *0001V,01/05/70 07:53:28.900,1019.643341
4826236 *0001V,01/05/70 07:53:29.000,1019.661658
4826345 *0001V,01/05/70 07:53:29.100,1019.665696
4826439 *0001V,01/05/70 07:53:29.200,1019.655358
4826548 *0001V,01/05/70 07:53:29.300,1019.672454
4826642 *0001V,01/05/70 07:53:29.400,1019.669168
4826735 *0001V,01/05/70 07:53:29.500,1019.661884
4826845 *0001V,01/05/70 07:53:29.600,1019.656007
4826938 *0001V,01/05/70 07:53:29.700,1019.666034
4827047 *0001V,01/05/70 07:53:29.800,1019.670523
4827141 *0001V,01/05/70 07:53:29.900,1019.650981
4827250 *0001V,01/05/70 07:53:30.000,1019.658787
4827344 *0001V,01/05/70 07:53:30.100,1019.645207
4827437 *0001V,01/05/70 07:53:30.200,1019.656553
4827547 *0001V,01/05/70 07:53:30.300,1019.644181
4827640 *0001V,01/05/70 07:53:30.400,1019.651659
4827749 *0001V,01/05/70 07:53:30.500,1019.639618
4827843 *0001V,01/05/70 07:53:30.600,1019.650317
4827937 *0001V,01/05/70 07:53:30.700,1019.623487
4828046 *0001V,01/05/70 07:53:30.800,1019.638404
4828139 *0001V,01/05/70 07:53:30.900,1019.621480
4828249 *0001V,01/05/70 07:53:31.000,1019.629536
4828342 *0001V,01/05/70 07:53:31.100,1019.633230
4828436 *0001V,01/05/70 07:53:31.200,1019.638284
4828545 *0001V,01/05/70 07:53:31.300,1019.617696
4828639 *0001V,01/05/70 07:53:31.400,1019.631210
4828748 *0001V,01/05/70 07:53:31.500,1019.628351
4828841 *0001V,01/05/70 07:53:31.600,1019.636072
4828951 *0001V,01/05/70 07:53:31.700,1019.616644
4829044 *0001V,01/05/70 07:53:31.800,1019.620833
4829138 *0001V,01/05/70 07:53:31.900,1019.626795
4829247 *0001V,01/05/70 07:53:32.000,1019.604268
4829341 *0001V,01/05/70 07:53:32.100,1019.629698
4829450 *0001V,01/05/70 07:53:32.200,1019.617922
4829543 *0001V,01/05/70 07:53:32.300,1019.608499
4829637 *0001V,01/05/70 07:53:32.400,1019.627492
4829746 *0001V,01/05/70 07:53:32.500,1019.620189
4829840 *0001V,01/05/70 07:53:32.600,1019.632068
4829949 *0001V,01/05/70 07:53:32.700,1019.624706
4830043 *0001V,01/05/70 07:53:32.800,1019.632357
4830136 *0001V,01/05/70 07:53:32.900,1019.635615
4830245 *0001V,01/05/70 07:53:33.000,1019.620012
4830339 *0001V,01/05/70 07:53:33.100,1019.600851
4830448 *0001V,01/05/70 07:53:33.200,1019.641788
4830542 *0001V,01/05/70 07:53:33.300,1019.636313
4830635 *0001V,01/05/70 07:53:33.400,1019.625861
4830745 *0001V,01/05/70 07:53:33.500,1019.613562
4830838 *0001V,01/05/70 07:53:33.600,1019.627233
4830947 *0001V,01/05/70 07:53:33.700,1019.644068
4831041 *0001V,01/05/70 07:53:33.800,1019.626175
4831150 *0001V,01/05/70 07:53:33.900,1019.604641
4831244 *0001V,01/05/70 07:53:34.000,1019.591646
4831337 *0001V,01/05/70 07:53:34.100,1019.612645
4831447 *0001V,01/05/70 07:53:34.200,1019.613769
4831540 *0001V,01/05/70 07:53:34.300,1019.630901
4831649 *0001V,01/05/70 07:53:34.400,1019.611367
4831743 *0001V,01/05/70 07:53:34.500,1019.632596
4831837 *0001V,01/05/70 07:53:34.600,1019.636868
4831946 *0001V,01/05/70 07:53:34.700,1019.636355
4832039 *0001V,01/05/70 07:53:34.800,1019.644597
4832149 *0001V,01/05/70 07:53:34.900,1019.646291
4832242 *0001V,01/05/70 07:53:35.000,1019.657221
4832336 *0001V,01/05/70 07:53:35.100,1019.642783
4832445 *0001V,01/05/70 07:53:35.200,1019.627805
4832539 *0001V,01/05/70 07:53:35.300,1019.608915
4832648 *0001V,01/05/70 07:53:35.400,1019.631325
4832741 *0001V,01/05/70 07:53:35.500,1019.626595
4832835 *0001V,01/05/70 07:53:35.600,1019.609257
4832944 *0001V,01/05/70 07:53:35.700,1019.601164
4833038 *0001V,01/05/70 07:53:35.800,1019.603198
4833147 *0001V,01/05/70 07:53:35.900,1019.606188
4833241 *0001V,01/05/70 07:53:36.000,1019.608742
4833350 *0001V,01/05/70 07:53:36.100,1019.635119
4833443 *0001V,01/05/70 07:53:36.200,1019.621862
4833537 *0001V,01/05/70 07:53:36.300,1019.623803
4833646 *0001V,01/05/70 07:53:36.400,1019.631618
4833740 *0001V,01/05/70 07:53:36.500,1019.645842
4833849 *0001V,01/05/70 07:53:36.600,1019.637273
4833943 *0001V,01/05/70 07:53:36.700,1019.622218
4834036 *0001V,01/05/70 07:53:36.800,1019.599785
4834145 *0001V,01/05/70 07:53:36.900,1019.635653
4834239 *0001V,01/05/70 07:53:37.000,1019.630463
4834348 *0001V,01/05/70 07:53:37.100,1019.614475
4834442 *0001V,01/05/70 07:53:37.200,1019.617096
4834535 *0001V,01/05/70 07:53:37.300,1019.603167
4834645 *0001V,01/05/70 07:53:37.400,1019.585376
4834738 *0001V,01/05/70 07:53:37.500,1019.599138
4834847 *0001V,01/05/70 07:53:37.600,1019.605226
4834941 *0001V,01/05/70 07:53:37.700,1019.612343
4835050 *0001V,01/05/70 07:53:37.800,1019.628303
4835144 *0001V,01/05/70 07:53:37.900,1019.629172
4835237 *0001V,01/05/70 07:53:38.000,1019.630635
4835347 *0001V,01/05/70 07:53:38.100,1019.623446
4835440 *0001V,01/05/70 07:53:38.200,1019.666833
4835549 *0001V,01/05/70 07:53:38.300,1019.674341
4835643 *0001V,01/05/70 07:53:38.400,1019.653629
4835737 *0001V,01/05/70 07:53:38.500,1019.641800
4835846 *0001V,01/05/70 07:53:38.600,1019.660815
4835939 *0001V,01/05/70 07:53:38.700,1019.670885
4836049 *0001V,01/05/70 07:53:38.800,1019.668046
4836142 *0001V,01/05/70 07:53:38.900,1019.665584
4836236 *0001V,01/05/70 07:53:39.000,1019.694643
4836345 *0001V,01/05/70 07:53:39.100,1019.681792
4836439 *0001V,01/05/70 07:53:39.200,1019.639493
4836548 *0001V,01/05/70 07:53:39.300,1019.668442
4836641 *0001V,01/05/70 07:53:39.400,1019.653890
4836751 *0001V,01/05/70 07:53:39.500,1019.654553
4836844 *0001V,01/05/70 07:53:39.600,1019.668648
4836938 *0001V,01/05/70 07:53:39.700,1019.642416
4837047 *0001V,01/05/70 07:53:39.800,1019.628801
4837141 *0001V,01/05/70 07:53:39.900,1019.644365
4837250 *0001V,01/05/70 07:53:40.000,1019.655829
4837343 *0001V,01/05/70 07:53:40.100,1019.658774
4837437 *0001V,01/05/70 07:53:40.200,1019.666961
4837546 *0001V,01/05/70 07:53:40.300,1019.639517
4837640 *0001V,01/05/70 07:53:40.400,1019.652507
4837749 *0001V,01/05/70 07:53:40.500,1019.652044
4837843 *0001V,01/05/70 07:53:40.600,1019.657743
4837936 *0001V,01/05/70 07:53:40.700,1019.651820
4838045 *0001V,01/05/70 07:53:40.800,1019.657711
4838139 *0001V,01/05/70 07:53:40.900,1019.654780
4838248 *0001V,01/05/70 07:53:41.000,1019.661937
4838342 *0001V,01/05/70 07:53:41.100,1019.630689
4838451 *0001V,01/05/70 07:53:41.200,1019.642144
4838545 *0001V,01/05/70 07:53:41.300,1019.644474
4838638 *0001V,01/05/70 07:53:41.400,1019.634083
4838747 *0001V,01/05/70 07:53:41.500,1019.621392
4838841 *0001V,01/05/70 07:53:41.600,1019.623147
4838950 *0001V,01/05/70 07:53:41.700,1019.631163
4839044 *0001V,01/05/70 07:53:41.800,1019.618353
4839137 *0001V,01/05/70 07:53:41.900,1019.624584
4839247 *0001V,01/05/70 07:53:42.000,1019.616750
4839340 *0001V,01/05/70 07:53:42.100,1019.625357
4839449 *0001V,01/05/70 07:53:42.200,1019.618607
4839543 *0001V,01/05/70 07:53:42.300,1019.597424
4839637 *0001V,01/05/70 07:53:42.400,1019.608794
4839746 *0001V,01/05/70 07:53:42.500,1019.618706
4839839 *0001V,01/05/70 07:53:42.600,1019.620684
4839949 *0001V,01/05/70 07:53:42.700,1019.606736
4840042 *0001V,01/05/70 07:53:42.800,1019.619296
4840136 *0001V,01/05/70 07:53:42.900,1019.618301
4840245 *0001V,01/05/70 07:53:43.000,1019.609861
4840339 *0001V,01/05/70 07:53:43.100,1019.613164
4840448 *0001V,01/05/70 07:53:43.200,1019.616722
4840541 *0001V,01/05/70 07:53:43.300,1019.637385
4840651 *0001V,01/05/70 07:53:43.400,1019.640478
4840744 *0001V,01/05/70 07:53:43.500,1019.642028
4840838 *0001V,01/05/70 07:53:43.600,1019.629758
4840947 *0001V,01/05/70 07:53:43.700,1019.636056
4841041 *0001V,01/05/70 07:53:43.800,1019.642038
4841150 *0001V,01/05/70 07:53:43.900,1019.639675
4841243 *0001V,01/05/70 07:53:44.000,1019.652470
4841337 *0001V,01/05/70 07:53:44.100,1019.644377
4841446 *0001V,01/05/70 07:53:44.200,1019.645269
4841540 *0001V,01/05/70 07:53:44.300,1019.649201
4841649 *0001V,01/05/70 07:53:44.400,1019.674995
4841743 *0001V,01/05/70 07:53:44.500,1019.649470
4841836 *0001V,01/05/70 07:53:44.600,1019.640453
4841945 *0001V,01/05/70 07:53:44.700,1019.645402
4842039 *0001V,01/05/70 07:53:44.800,1019.640368
4842148 *0001V,01/05/70 07:53:44.900,1019.663463
4842242 *0001V,01/05/70 07:53:45.000,1019.656636
4842335 *0001V,01/05/70 07:53:45.100,1019.667023
4842445 *0001V,01/05/70 07:53:45.200,1019.672107
4842538 *0001V,01/05/70 07:53:45.300,1019.666609
4842647 *0001V,01/05/70 07:53:45.400,1019.665589
4842741 *0001V,01/05/70 07:53:45.500,1019.668417
4842850 *0001V,01/05/70 07:53:45.600,1019.667885
4842944 *0001V,01/05/70 07:53:45.700,1019.680758
4843037 *0001V,01/05/70 07:53:45.800,1019.664765
4843147 *0001V,01/05/70 07:53:45.900,1019.677236
4843240 *0001V,01/05/70 07:53:46.000,1019.676794
4843349 *0001V,01/05/70 07:53:46.100,1019.674996
4843443 *0001V,01/05/70 07:53:46.200,1019.684496
4843537 *0001V,01/05/70 07:53:46.300,1019.666517
4843646 *0001V,01/05/70 07:53:46.400,1019.664028
4843739 *0001V,01/05/70 07:53:46.500,1019.672198
4843849 *0001V,01/05/70 07:53:46.600,1019.670323
4843942 *0001V,01/05/70 07:53:46.700,1019.681530
4844036 *0001V,01/05/70 07:53:46.800,1019.683513
4844145 *0001V,01/05/70 07:53:46.900,1019.687726
4844239 *0001V,01/05/70 07:53:47.000,1019.693861
4844348 *0001V,01/05/70 07:53:47.100,1019.688433
4844441 *0001V,01/05/70 07:53:47.200,1019.687262
4844535 *0001V,01/05/70 07:53:47.300,1019.675383
4844644 *0001V,01/05/70 07:53:47.400,1019.664160
4844738 *0001V,01/05/70 07:53:47.500,1019.671175
4844847 *0001V,01/05/70 07:53:47.600,1019.668997
4844941 *0001V,01/05/70 07:53:47.700,1019.679431
4845050 *0001V,01/05/70 07:53:47.800,1019.665090
4845143 *0001V,01/05/70 07:53:47.900,1019.663309
4845237 *0001V,01/05/70 07:53:48.000,1019.636526
4845346 *0001V,01/05/70 07:53:48.100,1019.659399
4845440 *0001V,01/05/70 07:53:48.200,1019.661892
4845549 *0001V,01/05/70 07:53:48.300,1019.635449
4845643 *0001V,01/05/70 07:53:48.400,1019.661198
4845736 *0001V,01/05/70 07:53:48.500,1019.691098
4845845 *0001V,01/05/70 07:53:48.600,1019.691164
4845939 *0001V,01/05/70 07:53:48.700,1019.680705
4846048 *0001V,01/05/70 07:53:48.800,1019.664606
4846142 *0001V,01/05/70 07:53:48.900,1019.659069
4846235 *0001V,01/05/70 07:53:49.000,1019.667683
4846345 *0001V,01/05/70 07:53:49.100,1019.652073
4846438 *0001V,01/05/70 07:53:49.200,1019.643210
4846547 *0001V,01/05/70 07:53:49.300,1019.632329
4846641 *0001V,01/05/70 07:53:49.400,1019.632006
4846750 *0001V,01/05/70 07:53:49.500,1019.646048
4846844 *0001V,01/05/70 07:53:49.600,1019.643247
4846937 *0001V,01/05/70 07:53:49.700,1019.653416
4847047 *0001V,01/05/70 07:53:49.800,1019.646266
4847140 *0001V,01/05/70 07:53:49.900,1019.647662
4847249 *0001V,01/05/70 07:53:50.000,1019.646872
4847343 *0001V,01/05/70 07:53:50.100,1019.645498
4847437 *0001V,01/05/70 07:53:50.200,1019.637955
4847546 *0001V,01/05/70 07:53:50.300,1019.643812
4847639 *0001V,01/05/70 07:53:50.400,1019.629070
4847749 *0001V,01/05/70 07:53:50.500,1019.633213
4847842 *0001V,01/05/70 07:53:50.600,1019.620671
4847936 *0001V,01/05/70 07:53:50.700,1019.617063
4848045 *0001V,01/05/70 07:53:50.800,1019.614167
4848139 *0001V,01/05/70 07:53:50.900,1019.617429
4848248 *0001V,01/05/70 07:53:51.000,1019.630576
4848341 *0001V,01/05/70 07:53:51.100,1019.620722
4848451 *0001V,01/05/70 07:53:51.200,1019.624934
4848544 *0001V,01/05/70 07:53:51.300,1019.644460
4848638 *0001V,01/05/70 07:53:51.400,1019.627335
4848747 *0001V,01/05/70 07:53:51.500,1019.642624
4848841 *0001V,01/05/70 07:53:51.600,1019.625752
4848950 *0001V,01/05/70 07:53:51.700,1019.640581
4849043 *0001V,01/05/70 07:53:51.800,1019.641851
4849137 *0001V,01/05/70 07:53:51.900,1019.638330
4849246 *0001V,01/05/70 07:53:52.000,1019.643286
4849340 *0001V,01/05/70 07:53:52.100,1019.637524
4849449 *0001V,01/05/70 07:53:52.200,1019.654995
4849543 *0001V,01/05/70 07:53:52.300,1019.655872
4849636 *0001V,01/05/70 07:53:52.400,1019.668876
4849745 *0001V,01/05/70 07:53:52.500,1019.661276
4849839 *0001V,01/05/70 07:53:52.600,1019.670640
4849948 *0001V,01/05/70 07:53:52.700,1019.657104
4850042 *0001V,01/05/70 07:53:52.800,1019.659301
4850135 *0001V,01/05/70 07:53:52.900,1019.668775
4850245 *0001V,01/05/70 07:53:53.000,1019.660880
4850338 *0001V,01/05/70 07:53:53.100,1019.663446
4850447 *0001V,01/05/70 07:53:53.200,1019.668132
4850541 *0001V,01/05/70 07:53:53.300,1019.662221
4850650 *0001V,01/05/70 07:53:53.400,1019.679949
4850744 *0001V,01/05/70 07:53:53.500,1019.667670
4850837 *0001V,01/05/70 07:53:53.600,1019.655219
4850947 *0001V,01/05/70 07:53:53.700,1019.658308
4851040 *0001V,01/05/70 07:53:53.800,1019.651526
4851149 *0001V,01/05/70 07:53:53.900,1019.657862
4851243 *0001V,01/05/70 07:53:54.000,1019.661259
4851337 *0001V,01/05/70 07:53:54.100,1019.668084
4851446 *0001V,01/05/70 07:53:54.200,1019.667200
4851539 *0001V,01/05/70 07:53:54.300,1019.661929
4851649 *0001V,01/05/70 07:53:54.400,1019.674186
4851742 *0001V,01/05/70 07:53:54.500,1019.690828
4851836 *0001V,01/05/70 07:53:54.600,1019.678218
4851945 *0001V,01/05/70 07:53:54.700,1019.686669
4852039 *0001V,01/05/70 07:53:54.800,1019.687640
4852148 *0001V,01/05/70 07:53:54.900,1019.676257
4852241 *0001V,01/05/70 07:53:55.000,1019.682615
4852335 *0001V,01/05/70 07:53:55.100,1019.664562
4852444 *0001V,01/05/70 07:53:55.200,1019.680980
4852538 *0001V,01/05/70 07:53:55.300,1019.674944
4852647 *0001V,01/05/70 07:53:55.400,1019.680517
4852741 *0001V,01/05/70 07:53:55.500,1019.673697
4852850 *0001V,01/05/70 07:53:55.600,1019.668016
4852943 *0001V,01/05/70 07:53:55.700,1019.673987
4853037 *0001V,01/05/70 07:53:55.800,1019.680790
4853146 *0001V,01/05/70 07:53:55.900,1019.675269
4853240 *0001V,01/05/70 07:53:56.000,1019.684506
4853349 *0001V,01/05/70 07:53:56.100,1019.685176
4853443 *0001V,01/05/70 07:53:56.200,1019.675801
4853536 *0001V,01/05/70 07:53:56.300,1019.684798
4853645 *0001V,01/05/70 07:53:56.400,1019.681589
4853739 *0001V,01/05/70 07:53:56.500,1019.699884
4853848 *0001V,01/05/70 07:53:56.600,1019.694885
4853942 *0001V,01/05/70 07:53:56.700,1019.679325
4854035 *0001V,01/05/70 07:53:56.800,1019.697178
4854145 *0001V,01/05/70 07:53:56.900,1019.700391
4854238 *0001V,01/05/70 07:53:57.000,1019.700752
4854347 *0001V,01/05/70 07:53:57.100,1019.692772
4854441 *0001V,01/05/70 07:53:57.200,1019.695228
4854550 *0001V,01/05/70 07:53:57.300,1019.680890
4854644 *0001V,01/05/70 07:53:57.400,1019.674218
4854737 *0001V,01/05/70 07:53:57.500,1019.684766
4854847 *0001V,01/05/70 07:53:57.600,1019.686670
4854940 *0001V,01/05/70 07:53:57.700,1019.687105
4855049 *0001V,01/05/70 07:53:57.800,1019.679643
4855143 *0001V,01/05/70 07:53:57.900,1019.677118
4855237 *0001V,01/05/70 07:53:58.000,1019.685254
4855346 *0001V,01/05/70 07:53:58.100,1019.687598
4855439 *0001V,01/05/70 07:53:58.200,1019.699888
4855549 *0001V,01/05/70 07:53:58.300,1019.684705
4855642 *0001V,01/05/70 07:53:58.400,1019.682780
4855736 *0001V,01/05/70 07:53:58.500,1019.683281
4855845 *0001V,01/05/70 07:53:58.600,1019.679397
4855939 *0001V,01/05/70 07:53:58.700,1019.666883
4856048 *0001V,01/05/70 07:53:58.800,1019.660441
4856141 *0001V,01/05/70 07:53:58.900,1019.659464
4856235 *0001V,01/05/70 07:53:59.000,1019.654052
4856344 *0001V,01/05/70 07:53:59.100,1019.654970
4856438 *0001V,01/05/70 07:53:59.200,1019.656937
4856547 *0001V,01/05/70 07:53:59.300,1019.655931
4856641 *0001V,01/05/70 07:53:59.400,1019.656346
4856750 *0001V,01/05/70 07:53:59.500,1019.654616
4856843 *0001V,01/05/70 07:53:59.600,1019.641787
4856937 *0001V,01/05/70 07:53:59.700,1019.645446
4857046 *0001V,01/05/70 07:53:59.800,1019.656435
4857140 *0001V,01/05/70 07:53:59.900,1019.647559
4857249 *0001V,01/05/70 07:54:00.000,1019.627402
4857343 *0001V,01/05/70 07:54:00.100,1019.622503
4857436 *0001V,01/05/70 07:54:00.200,1019.624961
4857545 *0001V,01/05/70 07:54:00.300,1019.647432
4857639 *0001V,01/05/70 07:54:00.400,1019.650411
4857748 *0001V,01/05/70 07:54:00.500,1019.649281
4857842 *0001V,01/05/70 07:54:00.600,1019.660998
4857935 *0001V,01/05/70 07:54:00.700,1019.688816
4858045 *0001V,01/05/70 07:54:00.800,1019.685837
4858138 *0001V,01/05/70 07:54:00.900,1019.690493
4858247 *0001V,01/05/70 07:54:01.000,1019.665163
4858341 *0001V,01/05/70 07:54:01.100,1019.662109
4858450 *0001V,01/05/70 07:54:01.200,1019.663598
4858544 *0001V,01/05/70 07:54:01.300,1019.673939
4858637 *0001V,01/05/70 07:54:01.400,1019.663358
4858747 *0001V,01/05/70 07:54:01.500,1019.667278
4858840 *0001V,01/05/70 07:54:01.600,1019.655248
4858949 *0001V,01/05/70 07:54:01.700,1019.641193
4859043 *0001V,01/05/70 07:54:01.800,1019.659470
4859137 *0001V,01/05/70 07:54:01.900,1019.675987
4859246 *0001V,01/05/70 07:54:02.000,1019.681524
4859339 *0001V,01/05/70 07:54:02.100,1019.666954
4859449 *0001V,01/05/70 07:54:02.200,1019.650312
4859542 *0001V,01/05/70 07:54:02.300,1019.662037
4859636 *0001V,01/05/70 07:54:02.400,1019.668706
4859745 *0001V,01/05/70 07:54:02.500,1019.668638
4859839 *0001V,01/05/70 07:54:02.600,1019.686708
4859948 *0001V,01/05/70 07:54:02.700,1019.675695
4900041 *0001V,01/05/70 07:54:02.800,1019.655535
4900151 *0001V,01/05/70 07:54:02.900,1019.672793
4900244 *0001V,01/05/70 07:54:03.000,1019.653630
4900338 *0001V,01/05/70 07:54:03.100,1019.685082
4900447 *0001V,01/05/70 07:54:03.200,1019.670438
4900541 *0001V,01/05/70 07:54:03.300,1019.664867
4900650 *0001V,01/05/70 07:54:03.400,1019.649473
4900743 *0001V,01/05/70 07:54:03.500,1019.663315
4900837 *0001V,01/05/70 07:54:03.600,1019.646548
4900946 *0001V,01/05/70 07:54:03.700,1019.656010
4901040 *0001V,01/05/70 07:54:03.800,1019.657197
4901149 *0001V,01/05/70 07:54:03.900,1019.660930
4901243 *0001V,01/05/70 07:54:04.000,1019.655958
4901336 *0001V,01/05/70 07:54:04.100,1019.659269
4901445 *0001V,01/05/70 07:54:04.200,1019.656590
4901539 *0001V,01/05/70 07:54:04.300,1019.660060
4901648 *0001V,01/05/70 07:54:04.400,1019.633463
4901742 *0001V,01/05/70 07:54:04.500,1019.639853
4901835 *0001V,01/05/70 07:54:04.600,1019.635908
4901945 *0001V,01/05/70 07:54:04.700,1019.644288
4902038 *0001V,01/05/70 07:54:04.800,1019.643492
4902147 *0001V,01/05/70 07:54:04.900,1019.630490
4902241 *0001V,01/05/70 07:54:05.000,1019.626919
4902350 *0001V,01/05/70 07:54:05.100,1019.649623
4902444 *0001V,01/05/70 07:54:05.200,1019.657172
4902537 *0001V,01/05/70 07:54:05.300,1019.641646
4902647 *0001V,01/05/70 07:54:05.400,1019.629919
4902740 *0001V,01/05/70 07:54:05.500,1019.630390
4902849 *0001V,01/05/70 07:54:05.600,1019.635238
4902943 *0001V,01/05/70 07:54:05.700,1019.640553
4903037 *0001V,01/05/70 07:54:05.800,1019.640526
4903146 *0001V,01/05/70 07:54:05.900,1019.637096
4903239 *0001V,01/05/70 07:54:06.000,1019.641779
4903349 *0001V,01/05/70 07:54:06.100,1019.630142
4903442 *0001V,01/05/70 07:54:06.200,1019.629835
4903536 *0001V,01/05/70 07:54:06.300,1019.638555
4903645 *0001V,01/05/70 07:54:06.400,1019.646959
4903739 *0001V,01/05/70 07:54:06.500,1019.642812
4903848 *0001V,01/05/70 07:54:06.600,1019.615498
4903941 *0001V,01/05/70 07:54:06.700,1019.622895
4904035 *0001V,01/05/70 07:54:06.800,1019.628096
4904144 *0001V,01/05/70 07:54:06.900,1019.625133
4904238 *0001V,01/05/70 07:54:07.000,1019.622984
4904347 *0001V,01/05/70 07:54:07.100,1019.629589
4904441 *0001V,01/05/70 07:54:07.200,1019.610967
4904550 *0001V,01/05/70 07:54:07.300,1019.604391
4904643 *0001V,01/05/70 07:54:07.400,1019.615148
4904737 *0001V,01/05/70 07:54:07.500,1019.624100
4904846 *0001V,01/05/70 07:54:07.600,1019.635825
4904940 *0001V,01/05/70 07:54:07.700,1019.633814
4905049 *0001V,01/05/70 07:54:07.800,1019.620928
4905143 *0001V,01/05/70 07:54:07.900,1019.601624
4905236 *0001V,01/05/70 07:54:08.000,1019.603335
4905345 *0001V,01/05/70 07:54:08.100,1019.619761
4905439 *0001V,01/05/70 07:54:08.200,1019.620220
4905548 *0001V,01/05/70 07:54:08.300,1019.604993
4905642 *0001V,01/05/70 07:54:08.400,1019.586654
4905735 *0001V,01/05/70 07:54:08.500,1019.575909
4905845 *0001V,01/05/70 07:54:08.600,1019.567727
4905938 *0001V,01/05/70 07:54:08.700,1019.574297
4906047 *0001V,01/05/70 07:54:08.800,1019.583769
4906141 *0001V,01/05/70 07:54:08.900,1019.609707
4906250 *0001V,01/05/70 07:54:09.000,1019.591034
4906344 *0001V,01/05/70 07:54:09.100,1019.589288
4906437 *0001V,01/05/70 07:54:09.200,1019.582537
4906547 *0001V,01/05/70 07:54:09.300,1019.591347
4906640 *0001V,01/05/70 07:54:09.400,1019.597819
4906749 *0001V,01/05/70 07:54:09.500,1019.591574
4906843 *0001V,01/05/70 07:54:09.600,1019.597939
4906937 *0001V,01/05/70 07:54:09.700,1019.595003
4907046 *0001V,01/05/70 07:54:09.800,1019.599078
4907139 *0001V,01/05/70 07:54:09.900,1019.608063
4907249 *0001V,01/05/70 07:54:10.000,1019.604672
4907342 *0001V,01/05/70 07:54:10.100,1019.607193
4907436 *0001V,01/05/70 07:54:10.200,1019.605503
4907545 *0001V,01/05/70 07:54:10.300,1019.625296
4907639 *0001V,01/05/70 07:54:10.400,1019.631114
4907748 *0001V,01/05/70 07:54:10.500,1019.642102
4907841 *0001V,01/05/70 07:54:10.600,1019.645560
4907935 *0001V,01/05/70 07:54:10.700,1019.663868
4908044 *0001V,01/05/70 07:54:10.800,1019.673157
4908138 *0001V,01/05/70 07:54:10.900,1019.683339
4908247 *0001V,01/05/70 07:54:11.000,1019.681825
4908341 *0001V,01/05/70 07:54:11.100,1019.689468
4908450 *0001V,01/05/70 07:54:11.200,1019.689903
4908543 *0001V,01/05/70 07:54:11.300,1019.694053
4908637 *0001V,01/05/70 07:54:11.400,1019.690370
4908746 *0001V,01/05/70 07:54:11.500,1019.690560
4908840 *0001V,01/05/70 07:54:11.600,1019.684977
4908949 *0001V,01/05/70 07:54:11.700,1019.679198
4909043 *0001V,01/05/70 07:54:11.800,1019.696850
4909136 *0001V,01/05/70 07:54:11.900,1019.693924
4909245 *0001V,01/05/70 07:54:12.000,1019.698726
4909339 *0001V,01/05/70 07:54:12.100,1019.697661
4909448 *0001V,01/05/70 07:54:12.200,1019.680310
4909542 *0001V,01/05/70 07:54:12.300,1019.688780
4909635 *0001V,01/05/70 07:54:12.400,1019.695616
4909745 *0001V,01/05/70 07:54:12.500,1019.694411
4909838 *0001V,01/05/70 07:54:12.600,1019.685727
4909947 *0001V,01/05/70 07:54:12.700,1019.708430
4910041 *0001V,01/05/70 07:54:12.800,1019.688234
4910150 *0001V,01/05/70 07:54:12.900,1019.674199
4910244 *0001V,01/05/70 07:54:13.000,1019.682779
4910337 *0001V,01/05/70 07:54:13.100,1019.666880
4910447 *0001V,01/05/70 07:54:13.200,1019.659784
4910540 *0001V,01/05/70 07:54:13.300,1019.639626
4910649 *0001V,01/05/70 07:54:13.400,1019.637049
4910743 *0001V,01/05/70 07:54:13.500,1019.609013
4910837 *0001V,01/05/70 07:54:13.600,1019.614392
4910946 *0001V,01/05/70 07:54:13.700,1019.597666
4911039 *0001V,01/05/70 07:54:13.800,1019.592773
4911149 *0001V,01/05/70 07:54:13.900,1019.616381
4911242 *0001V,01/05/70 07:54:14.000,1019.619969
4911336 *0001V,01/05/70 07:54:14.100,1019.631142
4911445 *0001V,01/05/70 07:54:14.200,1019.639502
4911539 *0001V,01/05/70 07:54:14.300,1019.618474
4911648 *0001V,01/05/70 07:54:14.400,1019.613952
4911741 *0001V,01/05/70 07:54:14.500,1019.611182
4911835 *0001V,01/05/70 07:54:14.600,1019.636299
4911944 *0001V,01/05/70 07:54:14.700,1019.634723
4912038 *0001V,01/05/70 07:54:14.800,1019.634715
4912147 *0001V,01/05/70 07:54:14.900,1019.632146
4912241 *0001V,01/05/70 07:54:15.000,1019.625353
4912350 *0001V,01/05/70 07:54:15.100,1019.615921
4912443 *0001V,01/05/70 07:54:15.200,1019.615739
4912537 *0001V,01/05/70 07:54:15.300,1019.634229
4912646 *0001V,01/05/70 07:54:15.400,1019.632021
4912740 *0001V,01/05/70 07:54:15.500,1019.610300
4912849 *0001V,01/05/70 07:54:15.600,1019.608084
4912943 *0001V,01/05/70 07:54:15.700,1019.596285
4913036 *0001V,01/05/70 07:54:15.800,1019.607414
4913145 *0001V,01/05/70 07:54:15.900,1019.602631
4913239 *0001V,01/05/70 07:54:16.000,1019.603743
4913348 *0001V,01/05/70 07:54:16.100,1019.600397
4913442 *0001V,01/05/70 07:54:16.200,1019.611969
4913535 *0001V,01/05/70 07:54:16.300,1019.594028
4913645 *0001V,01/05/70 07:54:16.400,1019.610614
4913738 *0001V,01/05/70 07:54:16.500,1019.624241
4913847 *0001V,01/05/70 07:54:16.600,1019.628132
4913941 *0001V,01/05/70 07:54:16.700,1019.615282
4914050 *0001V,01/05/70 07:54:16.800,1019.605602
4914144 *0001V,01/05/70 07:54:16.900,1019.625410
4914237 *0001V,01/05/70 07:54:17.000,1019.627848
4914347 *0001V,01/05/70 07:54:17.100,1019.634803
4914440 *0001V,01/05/70 07:54:17.200,1019.629242
4914549 *0001V,01/05/70 07:54:17.300,1019.623078
4914643 *0001V,01/05/70 07:54:17.400,1019.623091
4914737 *0001V,01/05/70 07:54:17.500,1019.645732
4914846 *0001V,01/05/70 07:54:17.600,1019.637300
4914939 *0001V,01/05/70 07:54:17.700,1019.644031
4915049 *0001V,01/05/70 07:54:17.800,1019.631288
4915142 *0001V,01/05/70 07:54:17.900,1019.617531
4915236 *0001V,01/05/70 07:54:18.000,1019.634118
4915345 *0001V,01/05/70 07:54:18.100,1019.633236
4915439 *0001V,01/05/70 07:54:18.200,1019.612232
4915548 *0001V,01/05/70 07:54:18.300,1019.621230
4915641 *0001V,01/05/70 07:54:18.400,1019.625399
4915735 *0001V,01/05/70 07:54:18.500,1019.614461
4915844 *0001V,01/05/70 07:54:18.600,1019.607348
4915938 *0001V,01/05/70 07:54:18.700,1019.612100
4916047 *0001V,01/05/70 07:54:18.800,1019.625075
4916141 *0001V,01/05/70 07:54:18.900,1019.611905
4916250 *0001V,01/05/70 07:54:19.000,1019.607933
4916343 *0001V,01/05/70 07:54:19.100,1019.608985
4916437 *0001V,01/05/70 07:54:19.200,1019.599215
4916546 *0001V,01/05/70 07:54:19.300,1019.623115
4916640 *0001V,01/05/70 07:54:19.400,1019.608885
4916749 *0001V,01/05/70 07:54:19.500,1019.620630
4916843 *0001V,01/05/70 07:54:19.600,1019.624854
4916936 *0001V,01/05/70 07:54:19.700,1019.615044
4917045 *0001V,01/05/70 07:54:19.800,1019.603574
4917139 *0001V,01/05/70 07:54:19.900,1019.640463
4917248 *0001V,01/05/70 07:54:20.000,1019.648789
4917342 *0001V,01/05/70 07:54:20.100,1019.633605
4917435 *0001V,01/05/70 07:54:20.200,1019.636980
4917545 *0001V,01/05/70 07:54:20.300,1019.600875
4917638 *0001V,01/05/70 07:54:20.400,1019.618184
4917747 *0001V,01/05/70 07:54:20.500,1019.621138
4917841 *0001V,01/05/70 07:54:20.600,1019.625368
4917935 *0001V,01/05/70 07:54:20.700,1019.623531
4918044 *0001V,01/05/70 07:54:20.800,1019.600560
4918137 *0001V,01/05/70 07:54:20.900,1019.622017
4918247 *0001V,01/05/70 07:54:21.000,1019.650318
4918340 *0001V,01/05/70 07:54:21.100,1019.603683
4918449 *0001V,01/05/70 07:54:21.200,1019.637547
4918543 *0001V,01/05/70 07:54:21.300,1019.623974
4918637 *0001V,01/05/70 07:54:21.400,1019.624163
4918746 *0001V,01/05/70 07:54:21.500,1019.639492
4918839 *0001V,01/05/70 07:54:21.600,1019.638324
4918949 *0001V,01/05/70 07:54:21.700,1019.661707
4919042 *0001V,01/05/70 07:54:21.800,1019.659763
4919136 *0001V,01/05/70 07:54:21.900,1019.654260
4919245 *0001V,01/05/70 07:54:22.000,1019.648037
4919339 *0001V,01/05/70 07:54:22.100,1019.665693
4919448 *0001V,01/05/70 07:54:22.200,1019.663250
4919541 *0001V,01/05/70 07:54:22.300,1019.658074
4919635 *0001V,01/05/70 07:54:22.400,1019.660575
4919744 *0001V,01/05/70 07:54:22.500,1019.658864
4919838 *0001V,01/05/70 07:54:22.600,1019.646915
4919947 *0001V,01/05/70 07:54:22.700,1019.639965
4920041 *0001V,01/05/70 07:54:22.800,1019.641224
4920150 *0001V,01/05/70 07:54:22.900,1019.642323
4920243 *0001V,01/05/70 07:54:23.000,1019.641519
4920337 *0001V,01/05/70 07:54:23.100,1019.638628
4920446 *0001V,01/05/70 07:54:23.200,1019.646692
4920540 *0001V,01/05/70 07:54:23.300,1019.629217
4920649 *0001V,01/05/70 07:54:23.400,1019.643250
4920743 *0001V,01/05/70 07:54:23.500,1019.640769
4920836 *0001V,01/05/70 07:54:23.600,1019.654104
4920945 *0001V,01/05/70 07:54:23.700,1019.647986
4921039 *0001V,01/05/70 07:54:23.800,1019.643652
4921148 *0001V,01/05/70 07:54:23.900,1019.635504
4921242 *0001V,01/05/70 07:54:24.000,1019.637968
4921335 *0001V,01/05/70 07:54:24.100,1019.636471
4921445 *0001V,01/05/70 07:54:24.200,1019.642741
4921538 *0001V,01/05/70 07:54:24.300,1019.620593
4921647 *0001V,01/05/70 07:54:24.400,1019.632975
4921741 *0001V,01/05/70 07:54:24.500,1019.607922
4921835 *0001V,01/05/70 07:54:24.600,1019.612526
4921944 *0001V,01/05/70 07:54:24.700,1019.631122
4922037 *0001V,01/05/70 07:54:24.800,1019.637556
4922147 *0001V,01/05/70 07:54:24.900,1019.627073
4922240 *0001V,01/05/70 07:54:25.000,1019.605322
4922349 *0001V,01/05/70 07:54:25.100,1019.611094
4922443 *0001V,01/05/70 07:54:25.200,1019.590480
4922537 *0001V,01/05/70 07:54:25.300,1019.597257
4922646 *0001V,01/05/70 07:54:25.400,1019.582429
4922739 *0001V,01/05/70 07:54:25.500,1019.569131
4922849 *0001V,01/05/70 07:54:25.600,1019.577242
4922942 *0001V,01/05/70 07:54:25.700,1019.561463
4923036 *0001V,01/05/70 07:54:25.800,1019.577318
4923145 *0001V,01/05/70 07:54:25.900,1019.530332
4923239 *0001V,01/05/70 07:54:26.000,1019.570161
4923348 *0001V,01/05/70 07:54:26.100,1019.559296
4923441 *0001V,01/05/70 07:54:26.200,1019.537690
4923535 *0001V,01/05/70 07:54:26.300,1019.590780
4923644 *0001V,01/05/70 07:54:26.400,1019.593420
4923738 *0001V,01/05/70 07:54:26.500,1019.623245
4923847 *0001V,01/05/70 07:54:26.600,1019.633112
4923941 *0001V,01/05/70 07:54:26.700,1019.640345
4924050 *0001V,01/05/70 07:54:26.800,1019.641432
4924143 *0001V,01/05/70 07:54:26.900,1019.633834
4924237 *0001V,01/05/70 07:54:27.000,1019.610418
4924346 *0001V,01/05/70 07:54:27.100,1019.605396
4924440 *0001V,01/05/70 07:54:27.200,1019.620608
4924549 *0001V,01/05/70 07:54:27.300,1019.588522
4924643 *0001V,01/05/70 07:54:27.400,1019.633244
4924736 *0001V,01/05/70 07:54:27.500,1019.602493
4924845 *0001V,01/05/70 07:54:27.600,1019.569706
4924939 *0001V,01/05/70 07:54:27.700,1019.600284
4925048 *0001V,01/05/70 07:54:27.800,1019.585238
4925142 *0001V,01/05/70 07:54:27.900,1019.624841
4925235 *0001V,01/05/70 07:54:28.000,1019.652181
4925345 *0001V,01/05/70 07:54:28.100,1019.650447
4925438 *0001V,01/05/70 07:54:28.200,1019.659891
4925547 *0001V,01/05/70 07:54:28.300,1019.666591
4925641 *0001V,01/05/70 07:54:28.400,1019.669575
4925750 *0001V,01/05/70 07:54:28.500,1019.669218
4925844 *0001V,01/05/70 07:54:28.600,1019.656151
4925937 *0001V,01/05/70 07:54:28.700,1019.672695
4926047 *0001V,01/05/70 07:54:28.800,1019.675087
4926140 *0001V,01/05/70 07:54:28.900,1019.655237
4926249 *0001V,01/05/70 07:54:29.000,1019.674114
4926343 *0001V,01/05/70 07:54:29.100,1019.663854
4926437 *0001V,01/05/70 07:54:29.200,1019.663959
4926546 *0001V,01/05/70 07:54:29.300,1019.674611
4926639 *0001V,01/05/70 07:54:29.400,1019.675553
4926749 *0001V,01/05/70 07:54:29.500,1019.671924
4926842 *0001V,01/05/70 07:54:29.600,1019.671485
4926936 *0001V,01/05/70 07:54:29.700,1019.667999
4927045 *0001V,01/05/70 07:54:29.800,1019.669070
4927139 *0001V,01/05/70 07:54:29.900,1019.664272
4927248 *0001V,01/05/70 07:54:30.000,1019.670154
4927341 *0001V,01/05/70 07:54:30.100,1019.665437
4927451 *0001V,01/05/70 07:54:30.200,1019.676917
4927544 *0001V,01/05/70 07:54:30.300,1019.688964
4927638 *0001V,01/05/70 07:54:30.400,1019.694585
4927747 *0001V,01/05/70 07:54:30.500,1019.699902
4927841 *0001V,01/05/70 07:54:30.600,1019.709291
4927950 *0001V,01/05/70 07:54:30.700,1019.705271
4928043 *0001V,01/05/70 07:54:30.800,1019.683594
4928137 *0001V,01/05/70 07:54:30.900,1019.683170
4928246 *0001V,01/05/70 07:54:31.000,1019.663106
4928340 *0001V,01/05/70 07:54:31.100,1019.663900
4928449 *0001V,01/05/70 07:54:31.200,1019.654871
4928543 *0001V,01/05/70 07:54:31.300,1019.674183
4928636 *0001V,01/05/70 07:54:31.400,1019.666371
4928745 *0001V,01/05/70 07:54:31.500,1019.665455
4928839 *0001V,01/05/70 07:54:31.600,1019.667231
4928948 *0001V,01/05/70 07:54:31.700,1019.674889
4929042 *0001V,01/05/70 07:54:31.800,1019.672861
4929135 *0001V,01/05/70 07:54:31.900,1019.665727
4929245 *0001V,01/05/70 07:54:32.000,1019.643021
4929338 *0001V,01/05/70 07:54:32.100,1019.629391
4929447 *0001V,01/05/70 07:54:32.200,1019.650542
4929541 *0001V,01/05/70 07:54:32.300,1019.652621
4929650 *0001V,01/05/70 07:54:32.400,1019.660656
4929744 *0001V,01/05/70 07:54:32.500,1019.649140
4929837 *0001V,01/05/70 07:54:32.600,1019.652848
4929947 *0001V,01/05/70 07:54:32.700,1019.659385
4930040 *0001V,01/05/70 07:54:32.800,1019.647166
4930149 *0001V,01/05/70 07:54:32.900,1019.649184
4930243 *0001V,01/05/70 07:54:33.000,1019.632605
4930337 *0001V,01/05/70 07:54:33.100,1019.631086
4930446 *0001V,01/05/70 07:54:33.200,1019.632940
4930539 *0001V,01/05/70 07:54:33.300,1019.645606
4930649 *0001V,01/05/70 07:54:33.400,1019.634246
4930742 *0001V,01/05/70 07:54:33.500,1019.621578
4930836 *0001V,01/05/70 07:54:33.600,1019.620764
4930945 *0001V,01/05/70 07:54:33.700,1019.597584
4931039 *0001V,01/05/70 07:54:33.800,1019.586397
4931148 *0001V,01/05/70 07:54:33.900,1019.594288
4931241 *0001V,01/05/70 07:54:34.000,1019.602552
4931335 *0001V,01/05/70 07:54:34.100,1019.600040
4931444 *0001V,01/05/70 07:54:34.200,1019.591634
4931538 *0001V,01/05/70 07:54:34.300,1019.585087
4931647 *0001V,01/05/70 07:54:34.400,1019.629168
4931741 *0001V,01/05/70 07:54:34.500,1019.631098
4931850 *0001V,01/05/70 07:54:34.600,1019.624056
4931943 *0001V,01/05/70 07:54:34.700,1019.625978
4932037 *0001V,01/05/70 07:54:34.800,1019.620567
4932146 *0001V,01/05/70 07:54:34.900,1019.628766
4932240 *0001V,01/05/70 07:54:35.000,1019.621515
4932349 *0001V,01/05/70 07:54:35.100,1019.620269
4932443 *0001V,01/05/70 07:54:35.200,1019.617662
4932536 *0001V,01/05/70 07:54:35.300,1019.632208
4932645 *0001V,01/05/70 07:54:35.400,1019.605711
4932739 *0001V,01/05/70 07:54:35.500,1019.608744
4932848 *0001V,01/05/70 07:54:35.600,1019.601696
4932942 *0001V,01/05/70 07:54:35.700,1019.606988
4933035 *0001V,01/05/70 07:54:35.800,1019.569652
4933145 *0001V,01/05/70 07:54:35.900,1019.573157
4933238 *0001V,01/05/70 07:54:36.000,1019.579492
4933347 *0001V,01/05/70 07:54:36.100,1019.573712
4933441 *0001V,01/05/70 07:54:36.200,1019.608384
4933535 *0001V,01/05/70 07:54:36.300,1019.615915
4933644 *0001V,01/05/70 07:54:36.400,1019.648628
4933737 *0001V,01/05/70 07:54:36.500,1019.648392
4933847 *0001V,01/05/70 07:54:36.600,1019.632930
4933940 *0001V,01/05/70 07:54:36.700,1019.642095
4934049 *0001V,01/05/70 07:54:36.800,1019.632585
4934143 *0001V,01/05/70 07:54:36.900,1019.659825
4934237 *0001V,01/05/70 07:54:37.000,1019.663816
4934346 *0001V,01/05/70 07:54:37.100,1019.682938
4934439 *0001V,01/05/70 07:54:37.200,1019.682204
4934549 *0001V,01/05/70 07:54:37.300,1019.673360
4934642 *0001V,01/05/70 07:54:37.400,1019.672997
4934736 *0001V,01/05/70 07:54:37.500,1019.662093
4934845 *0001V,01/05/70 07:54:37.600,1019.661583
4934939 *0001V,01/05/70 07:54:37.700,1019.680570
4935048 *0001V,01/05/70 07:54:37.800,1019.688360
4935141 *0001V,01/05/70 07:54:37.900,1019.666790
4935235 *0001V,01/05/70 07:54:38.000,1019.663364
4935344 *0001V,01/05/70 07:54:38.100,1019.679204
4935438 *0001V,01/05/70 07:54:38.200,1019.673072
4935547 *0001V,01/05/70 07:54:38.300,1019.659807
4935641 *0001V,01/05/70 07:54:38.400,1019.680979
4935750 *0001V,01/05/70 07:54:38.500,1019.667522
4935843 *0001V,01/05/70 07:54:38.600,1019.673568
4935937 *0001V,01/05/70 07:54:38.700,1019.691445
4936046 *0001V,01/05/70 07:54:38.800,1019.641698
4936140 *0001V,01/05/70 07:54:38.900,1019.673361
4936249 *0001V,01/05/70 07:54:39.000,1019.677010
4936343 *0001V,01/05/70 07:54:39.100,1019.664441
4936436 *0001V,01/05/70 07:54:39.200,1019.676624
4936545 *0001V,01/05/70 07:54:39.300,1019.694191
4936639 *0001V,01/05/70 07:54:39.400,1019.702906
4936748 *0001V,01/05/70 07:54:39.500,1019.705867
4936842 *0001V,01/05/70 07:54:39.600,1019.711876
4936935 *0001V,01/05/70 07:54:39.700,1019.707586
4937045 *0001V,01/05/70 07:54:39.800,1019.712381
4937138 *0001V,01/05/70 07:54:39.900,1019.713103
4937247 *0001V,01/05/70 07:54:40.000,1019.714479
4937341 *0001V,01/05/70 07:54:40.100,1019.698296
4937450 *0001V,01/05/70 07:54:40.200,1019.709859
4937544 *0001V,01/05/70 07:54:40.300,1019.694045
4937637 *0001V,01/05/70 07:54:40.400,1019.703001
4937747 *0001V,01/05/70 07:54:40.500,1019.719898
4937840 *0001V,01/05/70 07:54:40.600,1019.708819
4937949 *0001V,01/05/70 07:54:40.700,1019.706213
4938043 *0001V,01/05/70 07:54:40.800,1019.697144
4938137 *0001V,01/05/70 07:54:40.900,1019.684543
4938246 *0001V,01/05/70 07:54:41.000,1019.661843
4938339 *0001V,01/05/70 07:54:41.100,1019.684117
4938449 *0001V,01/05/70 07:54:41.200,1019.656428
4938542 *0001V,01/05/70 07:54:41.300,1019.661507
4938636 *0001V,01/05/70 07:54:41.400,1019.662471
4938745 *0001V,01/05/70 07:54:41.500,1019.658510
4938839 *0001V,01/05/70 07:54:41.600,1019.641226
4938948 *0001V,01/05/70 07:54:41.700,1019.647270
4939041 *0001V,01/05/70 07:54:41.800,1019.654701
4939135 *0001V,01/05/70 07:54:41.900,1019.657988
4939244 *0001V,01/05/70 07:54:42.000,1019.647706
4939338 *0001V,01/05/70 07:54:42.100,1019.659834
4939447 *0001V,01/05/70 07:54:42.200,1019.658827
4939541 *0001V,01/05/70 07:54:42.300,1019.652485
4939650 *0001V,01/05/70 07:54:42.400,1019.656151
4939743 *0001V,01/05/70 07:54:42.500,1019.647713
4939837 *0001V,01/05/70 07:54:42.600,1019.650346
4939946 *0001V,01/05/70 07:54:42.700,1019.647450
4940040 *0001V,01/05/70 07:54:42.800,1019.635194
4940149 *0001V,01/05/70 07:54:42.900,1019.622069
4940243 *0001V,01/05/70 07:54:43.000,1019.610189
4940336 *0001V,01/05/70 07:54:43.100,1019.612871
4940445 *0001V,01/05/70 07:54:43.200,1019.597102
4940539 *0001V,01/05/70 07:54:43.300,1019.584765
4940648 *0001V,01/05/70 07:54:43.400,1019.583510
4940742 *0001V,01/05/70 07:54:43.500,1019.581035
4940835 *0001V,01/05/70 07:54:43.600,1019.579263
4940945 *0001V,01/05/70 07:54:43.700,1019.591465
4941038 *0001V,01/05/70 07:54:43.800,1019.580961
4941147 *0001V,01/05/70 07:54:43.900,1019.593003
4941241 *0001V,01/05/70 07:54:44.000,1019.600989
4941335 *0001V,01/05/70 07:54:44.100,1019.613773
4941444 *0001V,01/05/70 07:54:44.200,1019.607221
4941537 *0001V,01/05/70 07:54:44.300,1019.626474
4941647 *0001V,01/05/70 07:54:44.400,1019.629357
4941740 *0001V,01/05/70 07:54:44.500,1019.632353
4941849 *0001V,01/05/70 07:54:44.600,1019.647609
4941943 *0001V,01/05/70 07:54:44.700,1019.643561
4942037 *0001V,01/05/70 07:54:44.800,1019.626264
4942146 *0001V,01/05/70 07:54:44.900,1019.630126
4942239 *0001V,01/05/70 07:54:45.000,1019.604964
4942349 *0001V,01/05/70 07:54:45.100,1019.593598
4942442 *0001V,01/05/70 07:54:45.200,1019.591363
4942536 *0001V,01/05/70 07:54:45.300,1019.593634
4942645 *0001V,01/05/70 07:54:45.400,1019.595392
4942739 *0001V,01/05/70 07:54:45.500,1019.596315
4942848 *0001V,01/05/70 07:54:45.600,1019.596577
4942941 *0001V,01/05/70 07:54:45.700,1019.586646
4943035 *0001V,01/05/70 07:54:45.800,1019.593615
4943144 *0001V,01/05/70 07:54:45.900,1019.577745
4943238 *0001V,01/05/70 07:54:46.000,1019.573376
4943347 *0001V,01/05/70 07:54:46.100,1019.575369
4943441 *0001V,01/05/70 07:54:46.200,1019.570766
4943550 *0001V,01/05/70 07:54:46.300,1019.564081
4943643 *0001V,01/05/70 07:54:46.400,1019.578299
4943737 *0001V,01/05/70 07:54:46.500,1019.590164
4943846 *0001V,01/05/70 07:54:46.600,1019.589640
4943940 *0001V,01/05/70 07:54:46.700,1019.582138
4944049 *0001V,01/05/70 07:54:46.800,1019.591027
4944143 *0001V,01/05/70 07:54:46.900,1019.604964
4944236 *0001V,01/05/70 07:54:47.000,1019.608126
4944345 *0001V,01/05/70 07:54:47.100,1019.570459
4944439 *0001V,01/05/70 07:54:47.200,1019.579847
4944548 *0001V,01/05/70 07:54:47.300,1019.595824
4944642 *0001V,01/05/70 07:54:47.400,1019.568598
4944735 *0001V,01/05/70 07:54:47.500,1019.557420
4944845 *0001V,01/05/70 07:54:47.600,1019.559805
4944938 *0001V,01/05/70 07:54:47.700,1019.583261
4945047 *0001V,01/05/70 07:54:47.800,1019.561362
4945141 *0001V,01/05/70 07:54:47.900,1019.586764
4945235 *0001V,01/05/70 07:54:48.000,1019.556405
4945344 *0001V,01/05/70 07:54:48.100,1019.565123
4945437 *0001V,01/05/70 07:54:48.200,1019.565960
4945547 *0001V,01/05/70 07:54:48.300,1019.587804
4945640 *0001V,01/05/70 07:54:48.400,1019.602756
4945749 *0001V,01/05/70 07:54:48.500,1019.620765
4945843 *0001V,01/05/70 07:54:48.600,1019.585854
4945937 *0001V,01/05/70 07:54:48.700,1019.610492
4946046 *0001V,01/05/70 07:54:48.800,1019.611658
4946139 *0001V,01/05/70 07:54:48.900,1019.609036
4946249 *0001V,01/05/70 07:54:49.000,1019.611825
4946342 *0001V,01/05/70 07:54:49.100,1019.609765
4946436 *0001V,01/05/70 07:54:49.200,1019.617896
4946545 *0001V,01/05/70 07:54:49.300,1019.606538
4946639 *0001V,01/05/70 07:54:49.400,1019.602937
4946748 *0001V,01/05/70 07:54:49.500,1019.614069
4946841 *0001V,01/05/70 07:54:49.600,1019.603929
4946935 *0001V,01/05/70 07:54:49.700,1019.612676
4947044 *0001V,01/05/70 07:54:49.800,1019.610468
4947138 *0001V,01/05/70 07:54:49.900,1019.614281
4947247 *0001V,01/05/70 07:54:50.000,1019.607986
4947341 *0001V,01/05/70 07:54:50.100,1019.623990
4947450 *0001V,01/05/70 07:54:50.200,1019.595897
4947543 *0001V,01/05/70 07:54:50.300,1019.600102
4947637 *0001V,01/05/70 07:54:50.400,1019.598590
4947746 *0001V,01/05/70 07:54:50.500,1019.605400
4947840 *0001V,01/05/70 07:54:50.600,1019.585920
4947949 *0001V,01/05/70 07:54:50.700,1019.567670
4948043 *0001V,01/05/70 07:54:50.800,1019.590728
4948136 *0001V,01/05/70 07:54:50.900,1019.593992
4948245 *0001V,01/05/70 07:54:51.000,1019.572172
4948339 *0001V,01/05/70 07:54:51.100,1019.602121
4948448 *0001V,01/05/70 07:54:51.200,1019.608801
4948542 *0001V,01/05/70 07:54:51.300,1019.611268
4948635 *0001V,01/05/70 07:54:51.400,1019.615542
4948745 *0001V,01/05/70 07:54:51.500,1019.611064
4948838 *0001V,01/05/70 07:54:51.600,1019.604149
4948947 *0001V,01/05/70 07:54:51.700,1019.586130
4949041 *0001V,01/05/70 07:54:51.800,1019.593116
4949150 *0001V,01/05/70 07:54:51.900,1019.594720
4949244 *0001V,01/05/70 07:54:52.000,1019.588048
4949337 *0001V,01/05/70 07:54:52.100,1019.563825
4949447 *0001V,01/05/70 07:54:52.200,1019.622060
4949540 *0001V,01/05/70 07:54:52.300,1019.639481
4949649 *0001V,01/05/70 07:54:52.400,1019.619630
4949743 *0001V,01/05/70 07:54:52.500,1019.604058
4949837 *0001V,01/05/70 07:54:52.600,1019.565174
4949946 *0001V,01/05/70 07:54:52.700,1019.556009
4950039 *0001V,01/05/70 07:54:52.800,1019.567868
4950149 *0001V,01/05/70 07:54:52.900,1019.578134
4950242 *0001V,01/05/70 07:54:53.000,1019.574062
4950336 *0001V,01/05/70 07:54:53.100,1019.576433
4950445 *0001V,01/05/70 07:54:53.200,1019.568350
4950539 *0001V,01/05/70 07:54:53.300,1019.590192
4950648 *0001V,01/05/70 07:54:53.400,1019.568295
4950741 *0001V,01/05/70 07:54:53.500,1019.567983
4950835 *0001V,01/05/70 07:54:53.600,1019.556873
4950944 *0001V,01/05/70 07:54:53.700,1019.563730
4951038 *0001V,01/05/70 07:54:53.800,1019.584431
4951147 *0001V,01/05/70 07:54:53.900,1019.588858
4951241 *0001V,01/05/70 07:54:54.000,1019.569191
4951350 *0001V,01/05/70 07:54:54.100,1019.583225
4951443 *0001V,01/05/70 07:54:54.200,1019.581565
4951537 *0001V,01/05/70 07:54:54.300,1019.561408
4951646 *0001V,01/05/70 07:54:54.400,1019.551381
4951740 *0001V,01/05/70 07:54:54.500,1019.562544
4951849 *0001V,01/05/70 07:54:54.600,1019.561929
4951943 *0001V,01/05/70 07:54:54.700,1019.597176
4952036 *0001V,01/05/70 07:54:54.800,1019.594480
4952145 *0001V,01/05/70 07:54:54.900,1019.594670
4952239 *0001V,01/05/70 07:54:55.000,1019.582409
4952348 *0001V,01/05/70 07:54:55.100,1019.572134
4952442 *0001V,01/05/70 07:54:55.200,1019.557878
4952535 *0001V,01/05/70 07:54:55.300,1019.566086
4952645 *0001V,01/05/70 07:54:55.400,1019.571340
4952738 *0001V,01/05/70 07:54:55.500,1019.569944
4952847 *0001V,01/05/70 07:54:55.600,1019.565706
4952941 *0001V,01/05/70 07:54:55.700,1019.544350
4953035 *0001V,01/05/70 07:54:55.800,1019.562691
4953144 *0001V,01/05/70 07:54:55.900,1019.527530
4953237 *0001V,01/05/70 07:54:56.000,1019.543255
4953347 *0001V,01/05/70 07:54:56.100,1019.544036
4953440 *0001V,01/05/70 07:54:56.200,1019.550266
4953549 *0001V,01/05/70 07:54:56.300,1019.534016
4953643 *0001V,01/05/70 07:54:56.400,1019.556568
4953737 *0001V,01/05/70 07:54:56.500,1019.548283
4953846 *0001V,01/05/70 07:54:56.600,1019.560297
4953939 *0001V,01/05/70 07:54:56.700,1019.538761
4954049 *0001V,01/05/70 07:54:56.800,1019.558019
4954142 *0001V,01/05/70 07:54:56.900,1019.567875
4954236 *0001V,01/05/70 07:54:57.000,1019.577647
4954345 *0001V,01/05/70 07:54:57.100,1019.562049
4954439 *0001V,01/05/70 07:54:57.200,1019.539226
4954548 *0001V,01/05/70 07:54:57.300,1019.537442
4954641 *0001V,01/05/70 07:54:57.400,1019.541509
4954735 *0001V,01/05/70 07:54:57.500,1019.504229
4954844 *0001V,01/05/70 07:54:57.600,1019.547244
4954938 *0001V,01/05/70 07:54:57.700,1019.550590
4955047 *0001V,01/05/70 07:54:57.800,1019.548912
4955141 *0001V,01/05/70 07:54:57.900,1019.543667
4955250 *0001V,01/05/70 07:54:58.000,1019.547984
4955343 *0001V,01/05/70 07:54:58.100,1019.551150
4955437 *0001V,01/05/70 07:54:58.200,1019.552705
4955546 *0001V,01/05/70 07:54:58.300,1019.548398
4955640 *0001V,01/05/70 07:54:58.400,1019.538715
4955749 *0001V,01/05/70 07:54:58.500,1019.536868
4955843 *0001V,01/05/70 07:54:58.600,1019.563921
4955936 *0001V,01/05/70 07:54:58.700,1019.571254
4956045 *0001V,01/05/70 07:54:58.800,1019.558832
4956139 *0001V,01/05/70 07:54:58.900,1019.567729
4956248 *0001V,01/05/70 07:54:59.000,1019.559448
4956342 *0001V,01/05/70 07:54:59.100,1019.565491
4956435 *0001V,01/05/70 07:54:59.200,1019.572640
4956545 *0001V,01/05/70 07:54:59.300,1019.602928
4956638 *0001V,01/05/70 07:54:59.400,1019.586083
4956747 *0001V,01/05/70 07:54:59.500,1019.580050
4956841 *0001V,01/05/70 07:54:59.600,1019.588664
4956935 *0001V,01/05/70 07:54:59.700,1019.596532
4957044 *0001V,01/05/70 07:54:59.800,1019.605379
4957137 *0001V,01/05/70 07:54:59.900,1019.612512
4957247 *0001V,01/05/70 07:55:00.000,1019.600929
4957340 *0001V,01/05/70 07:55:00.100,1019.623736
4957449 *0001V,01/05/70 07:55:00.200,1019.607678
4957543 *0001V,01/05/70 07:55:00.300,1019.612864
4957637 *0001V,01/05/70 07:55:00.400,1019.599281
4957746 *0001V,01/05/70 07:55:00.500,1019.596720
4957839 *0001V,01/05/70 07:55:00.600,1019.590369
4957949 *0001V,01/05/70 07:55:00.700,1019.602382
4958042 *0001V,01/05/70 07:55:00.800,1019.593057
4958136 *0001V,01/05/70 07:55:00.900,1019.574729
4958245 *0001V,01/05/70 07:55:01.000,1019.591487
4958339 *0001V,01/05/70 07:55:01.100,1019.577329
4958448 *0001V,01/05/70 07:55:01.200,1019.577622
4958541 *0001V,01/05/70 07:55:01.300,1019.563287
4958651 *0001V,01/05/70 07:55:01.400,1019.543656
4958744 *0001V,01/05/70 07:55:01.500,1019.532507
4958838 *0001V,01/05/70 07:55:01.600,1019.558617
4958947 *0001V,01/05/70 07:55:01.700,1019.581425
4959041 *0001V,01/05/70 07:55:01.800,1019.586489
4959150 *0001V,01/05/70 07:55:01.900,1019.577224
4959243 *0001V,01/05/70 07:55:02.000,1019.575642
4959337 *0001V,01/05/70 07:55:02.100,1019.597794
4959446 *0001V,01/05/70 07:55:02.200,1019.587581
4959540 *0001V,01/05/70 07:55:02.300,1019.586964
4959649 *0001V,01/05/70 07:55:02.400,1019.569386
4959743 *0001V,01/05/70 07:55:02.500,1019.554579
4959836 *0001V,01/05/70 07:55:02.600,1019.560676
4959945 *0001V,01/05/70 07:55:02.700,1019.579738
5000039 *0001V,01/05/70 07:55:02.800,1019.575464
5000148 *0001V,01/05/70 07:55:02.900,1019.556887
5000242 *0001V,01/05/70 07:55:03.000,1019.566056
5000335 *0001V,01/05/70 07:55:03.100,1019.590069
5000445 *0001V,01/05/70 07:55:03.200,1019.574987
5000538 *0001V,01/05/70 07:55:03.300,1019.586673
5000647 *0001V,01/05/70 07:55:03.400,1019.578036
5000741 *0001V,01/05/70 07:55:03.500,1019.576590
5000835 *0001V,01/05/70 07:55:03.600,1019.582302
5000944 *0001V,01/05/70 07:55:03.700,1019.584312
5001037 *0001V,01/05/70 07:55:03.800,1019.581115
5001147 *0001V,01/05/70 07:55:03.900,1019.601985
5001240 *0001V,01/05/70 07:55:04.000,1019.590876
5001349 *0001V,01/05/70 07:55:04.100,1019.598938
5001443 *0001V,01/05/70 07:55:04.200,1019.597806
5001537 *0001V,01/05/70 07:55:04.300,1019.597095
5001646 *0001V,01/05/70 07:55:04.400,1019.627960
5001739 *0001V,01/05/70 07:55:04.500,1019.627152
5001849 *0001V,01/05/70 07:55:04.600,1019.602249
5001942 *0001V,01/05/70 07:55:04.700,1019.608810
5002036 *0001V,01/05/70 07:55:04.800,1019.613835
5002145 *0001V,01/05/70 07:55:04.900,1019.617302
5002239 *0001V,01/05/70 07:55:05.000,1019.600761
5002348 *0001V,01/05/70 07:55:05.100,1019.621776
5002441 *0001V,01/05/70 07:55:05.200,1019.622456
5002535 *0001V,01/05/70 07:55:05.300,1019.626634
5002644 *0001V,01/05/70 07:55:05.400,1019.618485
5002738 *0001V,01/05/70 07:55:05.500,1019.615893
5002847 *0001V,01/05/70 07:55:05.600,1019.618359
5002941 *0001V,01/05/70 07:55:05.700,1019.617259
5003050 *0001V,01/05/70 07:55:05.800,1019.625021
5003143 *0001V,01/05/70 07:55:05.900,1019.644402
5003237 *0001V,01/05/70 07:55:06.000,1019.639930
5003346 *0001V,01/05/70 07:55:06.100,1019.653070
5003440 *0001V,01/05/70 07:55:06.200,1019.628860
5003549 *0001V,01/05/70 07:55:06.300,1019.627164
5003643 *0001V,01/05/70 07:55:06.400,1019.626199
5003736 *0001V,01/05/70 07:55:06.500,1019.631539
5003845 *0001V,01/05/70 07:55:06.600,1019.625982
5003939 *0001V,01/05/70 07:55:06.700,1019.620403
5004048 *0001V,01/05/70 07:55:06.800,1019.647311
5004142 *0001V,01/05/70 07:55:06.900,1019.624406
5004235 *0001V,01/05/70 07:55:07.000,1019.616669
5004345 *0001V,01/05/70 07:55:07.100,1019.671878
5004438 *0001V,01/05/70 07:55:07.200,1019.665164
5004547 *0001V,01/05/70 07:55:07.300,1019.664949
5004641 *0001V,01/05/70 07:55:07.400,1019.692540
5004735 *0001V,01/05/70 07:55:07.500,1019.697730
5004844 *0001V,01/05/70 07:55:07.600,1019.705769
5004937 *0001V,01/05/70 07:55:07.700,1019.708034
5005047 *0001V,01/05/70 07:55:07.800,1019.713054
5005140 *0001V,01/05/70 07:55:07.900,1019.716224
5005249 *0001V,01/05/70 07:55:08.000,1019.703960
5005343 *0001V,01/05/70 07:55:08.100,1019.714490
5005437 *0001V,01/05/70 07:55:08.200,1019.719325
5005546 *0001V,01/05/70 07:55:08.300,1019.728693
5005639 *0001V,01/05/70 07:55:08.400,1019.734285
5005749 *0001V,01/05/70 07:55:08.500,1019.724096
5005842 *0001V,01/05/70 07:55:08.600,1019.716717
5005936 *0001V,01/05/70 07:55:08.700,1019.732943
5006045 *0001V,01/05/70 07:55:08.800,1019.730525
5006139 *0001V,01/05/70 07:55:08.900,1019.714755
5006248 *0001V,01/05/70 07:55:09.000,1019.712035
5006341 *0001V,01/05/70 07:55:09.100,1019.720028
5006435 *0001V,01/05/70 07:55:09.200,1019.717867
5006544 *0001V,01/05/70 07:55:09.300,1019.715372
5006638 *0001V,01/05/70 07:55:09.400,1019.732056
5006747 *0001V,01/05/70 07:55:09.500,1019.728913
5006841 *0001V,01/05/70 07:55:09.600,1019.728583
5006950 *0001V,01/05/70 07:55:09.700,1019.727617
5007043 *0001V,01/05/70 07:55:09.800,1019.731492
5007137 *0001V,01/05/70 07:55:09.900,1019.722467
5007246 *0001V,01/05/70 07:55:10.000,1019.740138
5007340 *0001V,01/05/70 07:55:10.100,1019.733853
5007449 *0001V,01/05/70 07:55:10.200,1019.745534
5007543 *0001V,01/05/70 07:55:10.300,1019.739855
5007636 *0001V,01/05/70 07:55:10.400,1019.748163
5007745 *0001V,01/05/70 07:55:10.500,1019.742998
5007839 *0001V,01/05/70 07:55:10.600,1019.737770
5007948 *0001V,01/05/70 07:55:10.700,1019.755492
5008042 *0001V,01/05/70 07:55:10.800,1019.772334
5008135 *0001V,01/05/70 07:55:10.900,1019.766015
5008245 *0001V,01/05/70 07:55:11.000,1019.776761
5008338 *0001V,01/05/70 07:55:11.100,1019.745817
5008447 *0001V,01/05/70 07:55:11.200,1019.764680
5008541 *0001V,01/05/70 07:55:11.300,1019.758632
5008635 *0001V,01/05/70 07:55:11.400,1019.760167
5008744 *0001V,01/05/70 07:55:11.500,1019.774881
5008837 *0001V,01/05/70 07:55:11.600,1019.758829
5008947 *0001V,01/05/70 07:55:11.700,1019.748984
5009040 *0001V,01/05/70 07:55:11.800,1019.747144
5009149 *0001V,01/05/70 07:55:11.900,1019.736987
5009243 *0001V,01/05/70 07:55:12.000,1019.731090
5009337 *0001V,01/05/70 07:55:12.100,1019.721248
5009446 *0001V,01/05/70 07:55:12.200,1019.716691
5009539 *0001V,01/05/70 07:55:12.300,1019.723829
5009649 *0001V,01/05/70 07:55:12.400,1019.705235
5009742 *0001V,01/05/70 07:55:12.500,1019.704209
5009836 *0001V,01/05/70 07:55:12.600,1019.702913
5009945 *0001V,01/05/70 07:55:12.700,1019.692880
5010039 *0001V,01/05/70 07:55:12.800,1019.697358
5010148 *0001V,01/05/70 07:55:12.900,1019.690805
5010241 *0001V,01/05/70 07:55:13.000,1019.678096
5010335 *0001V,01/05/70 07:55:13.100,1019.683691
5010444 *0001V,01/05/70 07:55:13.200,1019.690283
5010538 *0001V,01/05/70 07:55:13.300,1019.695753
5010647 *0001V,01/05/70 07:55:13.400,1019.687756
5010741 *0001V,01/05/70 07:55:13.500,1019.684960
5010850 *0001V,01/05/70 07:55:13.600,1019.676492
5010943 *0001V,01/05/70 07:55:13.700,1019.690443
5011037 *0001V,01/05/70 07:55:13.800,1019.691288
5011146 *0001V,01/05/70 07:55:13.900,1019.695069
5011240 *0001V,01/05/70 07:55:14.000,1019.705432
5011349 *0001V,01/05/70 07:55:14.100,1019.694754
5011443 *0001V,01/05/70 07:55:14.200,1019.700331
5011536 *0001V,01/05/70 07:55:14.300,1019.701395
5011645 *0001V,01/05/70 07:55:14.400,1019.700600
5011739 *0001V,01/05/70 07:55:14.500,1019.699290
5011848 *0001V,01/05/70 07:55:14.600,1019.699803
5011942 *0001V,01/05/70 07:55:14.700,1019.693078
5012035 *0001V,01/05/70 07:55:14.800,1019.691691
5012145 *0001V,01/05/70 07:55:14.900,1019.697076
5012238 *0001V,01/05/70 07:55:15.000,1019.695120
5012347 *0001V,01/05/70 07:55:15.100,1019.694698
5012441 *0001V,01/05/70 07:55:15.200,1019.694858
5012550 *0001V,01/05/70 07:55:15.300,1019.690381
5012644 *0001V,01/05/70 07:55:15.400,1019.690773
5012737 *0001V,01/05/70 07:55:15.500,1019.688942
5012847 *0001V,01/05/70 07:55:15.600,1019.690678
5012940 *0001V,01/05/70 07:55:15.700,1019.673085
5013049 *0001V,01/05/70 07:55:15.800,1019.681022
5013143 *0001V,01/05/70 07:55:15.900,1019.661674
5013237 *0001V,01/05/70 07:55:16.000,1019.685199
5013346 *0001V,01/05/70 07:55:16.100,1019.690912
5013439 *0001V,01/05/70 07:55:16.200,1019.681766
5013549 *0001V,01/05/70 07:55:16.300,1019.696682
5013642 *0001V,01/05/70 07:55:16.400,1019.711752
5013736 *0001V,01/05/70 07:55:16.500,1019.687560
5013845 *0001V,01/05/70 07:55:16.600,1019.690147
5013939 *0001V,01/05/70 07:55:16.700,1019.684306
5014048 *0001V,01/05/70 07:55:16.800,1019.677074
5014142 *0001V,01/05/70 07:55:16.900,1019.680396
5014235 *0001V,01/05/70 07:55:17.000,1019.672342
5014344 *0001V,01/05/70 07:55:17.100,1019.677682
5014438 *0001V,01/05/70 07:55:17.200,1019.662658
5014547 *0001V,01/05/70 07:55:17.300,1019.654522
5014641 *0001V,01/05/70 07:55:17.400,1019.642513
5014750 *0001V,01/05/70 07:55:17.500,1019.650931
5014844 *0001V,01/05/70 07:55:17.600,1019.652373
5014937 *0001V,01/05/70 07:55:17.700,1019.650355
5015046 *0001V,01/05/70 07:55:17.800,1019.646972
5015140 *0001V,01/05/70 07:55:17.900,1019.653846
5015249 *0001V,01/05/70 07:55:18.000,1019.657231
5015343 *0001V,01/05/70 07:55:18.100,1019.660621
5015436 *0001V,01/05/70 07:55:18.200,1019.656364
5015546 *0001V,01/05/70 07:55:18.300,1019.659348
5015639 *0001V,01/05/70 07:55:18.400,1019.674522
5015748 *0001V,01/05/70 07:55:18.500,1019.666379
5015842 *0001V,01/05/70 07:55:18.600,1019.664234
5015936 *0001V,01/05/70 07:55:18.700,1019.676326
5016045 *0001V,01/05/70 07:55:18.800,1019.673997
5016138 *0001V,01/05/70 07:55:18.900,1019.677531
5016248 *0001V,01/05/70 07:55:19.000,1019.684941
5016341 *0001V,01/05/70 07:55:19.100,1019.690924
5016450 *0001V,01/05/70 07:55:19.200,1019.691206
5016544 *0001V,01/05/70 07:55:19.300,1019.687872
5016638 *0001V,01/05/70 07:55:19.400,1019.679425
5016747 *0001V,01/05/70 07:55:19.500,1019.682899
5016840 *0001V,01/05/70 07:55:19.600,1019.680531
5016950 *0001V,01/05/70 07:55:19.700,1019.664536
5017043 *0001V,01/05/70 07:55:19.800,1019.685103
5017137 *0001V,01/05/70 07:55:19.900,1019.700097
5017246 *0001V,01/05/70 07:55:20.000,1019.708630
5017340 *0001V,01/05/70 07:55:20.100,1019.706788
5017449 *0001V,01/05/70 07:55:20.200,1019.688000
5017542 *0001V,01/05/70 07:55:20.300,1019.694318
5017636 *0001V,01/05/70 07:55:20.400,1019.695077
5017745 *0001V,01/05/70 07:55:20.500,1019.684928
5017839 *0001V,01/05/70 07:55:20.600,1019.694171
5017948 *0001V,01/05/70 07:55:20.700,1019.700631
5018042 *0001V,01/05/70 07:55:20.800,1019.691116
5018135 *0001V,01/05/70 07:55:20.900,1019.683087
5018244 *0001V,01/05/70 07:55:21.000,1019.692753
5018338 *0001V,01/05/70 07:55:21.100,1019.691146
5018447 *0001V,01/05/70 07:55:21.200,1019.674347
5018541 *0001V,01/05/70 07:55:21.300,1019.674679
5018650 *0001V,01/05/70 07:55:21.400,1019.684047
5018744 *0001V,01/05/70 07:55:21.500,1019.692999
5018837 *0001V,01/05/70 07:55:21.600,1019.683847
5018946 *0001V,01/05/70 07:55:21.700,1019.670953
5019040 *0001V,01/05/70 07:55:21.800,1019.663800
5019149 *0001V,01/05/70 07:55:21.900,1019.676752
5019243 *0001V,01/05/70 07:55:22.000,1019.681247
5019336 *0001V,01/05/70 07:55:22.100,1019.687716
5019446 *0001V,01/05/70 07:55:22.200,1019.667974
5019539 *0001V,01/05/70 07:55:22.300,1019.662903
5019648 *0001V,01/05/70 07:55:22.400,1019.685360
5019742 *0001V,01/05/70 07:55:22.500,1019.668084
5019836 *0001V,01/05/70 07:55:22.600,1019.670146
5019945 *0001V,01/05/70 07:55:22.700,1019.663548
5020038 *0001V,01/05/70 07:55:22.800,1019.666101
5020148 *0001V,01/05/70 07:55:22.900,1019.667663
5020241 *0001V,01/05/70 07:55:23.000,1019.654940
5020335 *0001V,01/05/70 07:55:23.100,1019.631830
5020444 *0001V,01/05/70 07:55:23.200,1019.650157
5020538 *0001V,01/05/70 07:55:23.300,1019.653909
5020647 *0001V,01/05/70 07:55:23.400,1019.645043
5020740 *0001V,01/05/70 07:55:23.500,1019.661789
5020850 *0001V,01/05/70 07:55:23.600,1019.658852
5020943 *0001V,01/05/70 07:55:23.700,1019.652989
5021037 *0001V,01/05/70 07:55:23.800,1019.645335
5021146 *0001V,01/05/70 07:55:23.900,1019.652346
5021240 *0001V,01/05/70 07:55:24.000,1019.668320
5021349 *0001V,01/05/70 07:55:24.100,1019.664917
5021442 *0001V,01/05/70 07:55:24.200,1019.661646
5021536 *0001V,01/05/70 07:55:24.300,1019.673864
5021645 *0001V,01/05/70 07:55:24.400,1019.664680
5021739 *0001V,01/05/70 07:55:24.500,1019.671285
5021848 *0001V,01/05/70 07:55:24.600,1019.673390
5021942 *0001V,01/05/70 07:55:24.700,1019.688298
5022035 *0001V,01/05/70 07:55:24.800,1019.690742
5022144 *0001V,01/05/70 07:55:24.900,1019.678425
5022238 *0001V,01/05/70 07:55:25.000,1019.675968
5022347 *0001V,01/05/70 07:55:25.100,1019.670070
5022441 *0001V,01/05/70 07:55:25.200,1019.661695
5022550 *0001V,01/05/70 07:55:25.300,1019.668779
5022644 *0001V,01/05/70 07:55:25.400,1019.684194
5022737 *0001V,01/05/70 07:55:25.500,1019.655461
5022846 *0001V,01/05/70 07:55:25.600,1019.665911
5022940 *0001V,01/05/70 07:55:25.700,1019.686236
5023049 *0001V,01/05/70 07:55:25.800,1019.670947
5023143 *0001V,01/05/70 07:55:25.900,1019.685351
5023236 *0001V,01/05/70 07:55:26.000,1019.680250
5023346 *0001V,01/05/70 07:55:26.100,1019.695591
5023439 *0001V,01/05/70 07:55:26.200,1019.678408
5023548 *0001V,01/05/70 07:55:26.300,1019.683061
5023642 *0001V,01/05/70 07:55:26.400,1019.692379
5023736 *0001V,01/05/70 07:55:26.500,1019.685068
5023845 *0001V,01/05/70 07:55:26.600,1019.688477
5023938 *0001V,01/05/70 07:55:26.700,1019.697549
5024048 *0001V,01/05/70 07:55:26.800,1019.715321
5024141 *0001V,01/05/70 07:55:26.900,1019.702786
5024235 *0001V,01/05/70 07:55:27.000,1019.697832
5024344 *0001V,01/05/70 07:55:27.100,1019.707580
5024438 *0001V,01/05/70 07:55:27.200,1019.710939
5024547 *0001V,01/05/70 07:55:27.300,1019.714514
5024640 *0001V,01/05/70 07:55:27.400,1019.706415
5024750 *0001V,01/05/70 07:55:27.500,1019.703602
5024843 *0001V,01/05/70 07:55:27.600,1019.711464
5024937 *0001V,01/05/70 07:55:27.700,1019.717671
5025046 *0001V,01/05/70 07:55:27.800,1019.717481
5025140 *0001V,01/05/70 07:55:27.900,1019.700625
5025249 *0001V,01/05/70 07:55:28.000,1019.708270
5025342 *0001V,01/05/70 07:55:28.100,1019.717844
5025436 *0001V,01/05/70 07:55:28.200,1019.706927
5025545 *0001V,01/05/70 07:55:28.300,1019.700236
5025639 *0001V,01/05/70 07:55:28.400,1019.718861
5025748 *0001V,01/05/70 07:55:28.500,1019.714000
5025842 *0001V,01/05/70 07:55:28.600,1019.718092
5025935 *0001V,01/05/70 07:55:28.700,1019.720939
5026044 *0001V,01/05/70 07:55:28.800,1019.714912
5026138 *0001V,01/05/70 07:55:28.900,1019.714823
5026247 *0001V,01/05/70 07:55:29.000,1019.705056
5026341 *0001V,01/05/70 07:55:29.100,1019.720057
5026450 *0001V,01/05/70 07:55:29.200,1019.716769
5026544 *0001V,01/05/70 07:55:29.300,1019.712439
5026637 *0001V,01/05/70 07:55:29.400,1019.727081
5026746 *0001V,01/05/70 07:55:29.500,1019.698297
5026840 *0001V,01/05/70 07:55:29.600,1019.696142
5026949 *0001V,01/05/70 07:55:29.700,1019.700229
5027043 *0001V,01/05/70 07:55:29.800,1019.710739
5027136 *0001V,01/05/70 07:55:29.900,1019.697781
5027246 *0001V,01/05/70 07:55:30.000,1019.694629
5027339 *0001V,01/05/70 07:55:30.100,1019.697180
5027448 *0001V,01/05/70 07:55:30.200,1019.700786
5027542 *0001V,01/05/70 07:55:30.300,1019.699612
5027636 *0001V,01/05/70 07:55:30.400,1019.696895
5027745 *0001V,01/05/70 07:55:30.500,1019.689098
5027838 *0001V,01/05/70 07:55:30.600,1019.698992
5027948 *0001V,01/05/70 07:55:30.700,1019.685962
5028041 *0001V,01/05/70 07:55:30.800,1019.691543
5028135 *0001V,01/05/70 07:55:30.900,1019.718844
5028244 *0001V,01/05/70 07:55:31.000,1019.718303
5028338 *0001V,01/05/70 07:55:31.100,1019.695029
5028447 *0001V,01/05/70 07:55:31.200,1019.696433
5028540 *0001V,01/05/70 07:55:31.300,1019.696866
5028650 *0001V,01/05/70 07:55:31.400,1019.711076
5028743 *0001V,01/05/70 07:55:31.500,1019.706770
5028837 *0001V,01/05/70 07:55:31.600,1019.699429
5028946 *0001V,01/05/70 07:55:31.700,1019.708517
5029040 *0001V,01/05/70 07:55:31.800,1019.702595
5029149 *0001V,01/05/70 07:55:31.900,1019.704723
5029242 *0001V,01/05/70 07:55:32.000,1019.713182
5029336 *0001V,01/05/70 07:55:32.100,1019.731355
5029445 *0001V,01/05/70 07:55:32.200,1019.704225
5029539 *0001V,01/05/70 07:55:32.300,1019.704538
5029648 *0001V,01/05/70 07:55:32.400,1019.710356
5029742 *0001V,01/05/70 07:55:32.500,1019.711517
5029835 *0001V,01/05/70 07:55:32.600,1019.736821
5029944 *0001V,01/05/70 07:55:32.700,1019.723072
5030038 *0001V,01/05/70 07:55:32.800,1019.721706
5030147 *0001V,01/05/70 07:55:32.900,1019.735590
5030241 *0001V,01/05/70 07:55:33.000,1019.729612
5030334 *0001V,01/05/70 07:55:33.100,1019.742395
5030444 *0001V,01/05/70 07:55:33.200,1019.737601
5030537 *0001V,01/05/70 07:55:33.300,1019.738795
5030646 *0001V,01/05/70 07:55:33.400,1019.738503
5030740 *0001V,01/05/70 07:55:33.500,1019.742073
5030849 *0001V,01/05/70 07:55:33.600,1019.751016
5030943 *0001V,01/05/70 07:55:33.700,1019.742403
5031036 *0001V,01/05/70 07:55:33.800,1019.718962
5031146 *0001V,01/05/70 07:55:33.900,1019.719542
5031239 *0001V,01/05/70 07:55:34.000,1019.723563
5031348 *0001V,01/05/70 07:55:34.100,1019.731484
5031442 *0001V,01/05/70 07:55:34.200,1019.719567
5031536 *0001V,01/05/70 07:55:34.300,1019.722215
5031645 *0001V,01/05/70 07:55:34.400,1019.715259
5031738 *0001V,01/05/70 07:55:34.500,1019.705128
5031848 *0001V,01/05/70 07:55:34.600,1019.688833
5031941 *0001V,01/05/70 07:55:34.700,1019.690581
5032050 *0001V,01/05/70 07:55:34.800,1019.689999
5032144 *0001V,01/05/70 07:55:34.900,1019.696267
5032238 *0001V,01/05/70 07:55:35.000,1019.673080
5032347 *0001V,01/05/70 07:55:35.100,1019.677938
5032440 *0001V,01/05/70 07:55:35.200,1019.667147
5032550 *0001V,01/05/70 07:55:35.300,1019.680682
5032643 *0001V,01/05/70 07:55:35.400,1019.689229
5032737 *0001V,01/05/70 07:55:35.500,1019.685351
5032846 *0001V,01/05/70 07:55:35.600,1019.688101
5032940 *0001V,01/05/70 07:55:35.700,1019.672020
5033049 *0001V,01/05/70 07:55:35.800,1019.691587
5033142 *0001V,01/05/70 07:55:35.900,1019.697398
5033236 *0001V,01/05/70 07:55:36.000,1019.703941
5033345 *0001V,01/05/70 07:55:36.100,1019.716037
5033439 *0001V,01/05/70 07:55:36.200,1019.709083
5033548 *0001V,01/05/70 07:55:36.300,1019.703328
5033642 *0001V,01/05/70 07:55:36.400,1019.708594
5033735 *0001V,01/05/70 07:55:36.500,1019.718614
5033844 *0001V,01/05/70 07:55:36.600,1019.727692
5033938 *0001V,01/05/70 07:55:36.700,1019.731287
5034047 *0001V,01/05/70 07:55:36.800,1019.720289
5034141 *0001V,01/05/70 07:55:36.900,1019.710689
5034250 *0001V,01/05/70 07:55:37.000,1019.711167
5034344 *0001V,01/05/70 07:55:37.100,1019.725432
5034437 *0001V,01/05/70 07:55:37.200,1019.730013
5034546 *0001V,01/05/70 07:55:37.300,1019.719006
5034640 *0001V,01/05/70 07:55:37.400,1019.731324
5034749 *0001V,01/05/70 07:55:37.500,1019.718928
5034843 *0001V,01/05/70 07:55:37.600,1019.715778
5034936 *0001V,01/05/70 07:55:37.700,1019.726834
5035046 *0001V,01/05/70 07:55:37.800,1019.720514
5035139 *0001V,01/05/70 07:55:37.900,1019.707379
5035248 *0001V,01/05/70 07:55:38.000,1019.699835
5035342 *0001V,01/05/70 07:55:38.100,1019.699314
5035436 *0001V,01/05/70 07:55:38.200,1019.697279
5035545 *0001V,01/05/70 07:55:38.300,1019.671672
5035638 *0001V,01/05/70 07:55:38.400,1019.712048
5035748 *0001V,01/05/70 07:55:38.500,1019.720365
5035841 *0001V,01/05/70 07:55:38.600,1019.724762
5035935 *0001V,01/05/70 07:55:38.700,1019.740162
5036044 *0001V,01/05/70 07:55:38.800,1019.737065
5036138 *0001V,01/05/70 07:55:38.900,1019.740156
5036247 *0001V,01/05/70 07:55:39.000,1019.737549
5036340 *0001V,01/05/70 07:55:39.100,1019.729216
5036450 *0001V,01/05/70 07:55:39.200,1019.720811
5036543 *0001V,01/05/70 07:55:39.300,1019.712883
5036637 *0001V,01/05/70 07:55:39.400,1019.711753
5036746 *0001V,01/05/70 07:55:39.500,1019.699063
5036840 *0001V,01/05/70 07:55:39.600,1019.687237
5036949 *0001V,01/05/70 07:55:39.700,1019.681713
5037042 *0001V,01/05/70 07:55:39.800,1019.682191
5037136 *0001V,01/05/70 07:55:39.900,1019.691347
5037245 *0001V,01/05/70 07:55:40.000,1019.722128
5037339 *0001V,01/05/70 07:55:40.100,1019.708927
5037448 *0001V,01/05/70 07:55:40.200,1019.682296
5037542 *0001V,01/05/70 07:55:40.300,1019.696720
5037635 *0001V,01/05/70 07:55:40.400,1019.683522
5037744 *0001V,01/05/70 07:55:40.500,1019.707375
5037838 *0001V,01/05/70 07:55:40.600,1019.700140
5037947 *0001V,01/05/70 07:55:40.700,1019.688090
5038041 *0001V,01/05/70 07:55:40.800,1019.700064
5038134 *0001V,01/05/70 07:55:40.900,1019.715828
5038244 *0001V,01/05/70 07:55:41.000,1019.715460
5038337 *0001V,01/05/70 07:55:41.100,1019.703477
5038446 *0001V,01/05/70 07:55:41.200,1019.704153
5038540 *0001V,01/05/70 07:55:41.300,1019.723305
5038649 *0001V,01/05/70 07:55:41.400,1019.720358
5038743 *0001V,01/05/70 07:55:41.500,1019.708947
5038836 *0001V,01/05/70 07:55:41.600,1019.691753
5038946 *0001V,01/05/70 07:55:41.700,1019.688171
5039039 *0001V,01/05/70 07:55:41.800,1019.691390
5039148 *0001V,01/05/70 07:55:41.900,1019.679127
5039242 *0001V,01/05/70 07:55:42.000,1019.678079
5039336 *0001V,01/05/70 07:55:42.100,1019.672460
5039445 *0001V,01/05/70 07:55:42.200,1019.671139
5039538 *0001V,01/05/70 07:55:42.300,1019.684456
5039648 *0001V,01/05/70 07:55:42.400,1019.682649
5039741 *0001V,01/05/70 07:55:42.500,1019.690465
5039835 *0001V,01/05/70 07:55:42.600,1019.671924
5039944 *0001V,01/05/70 07:55:42.700,1019.664020
5040038 *0001V,01/05/70 07:55:42.800,1019.665817
5040147 *0001V,01/05/70 07:55:42.900,1019.665840
5040240 *0001V,01/05/70 07:55:43.000,1019.676966
5040350 *0001V,01/05/70 07:55:43.100,1019.647042
5040443 *0001V,01/05/70 07:55:43.200,1019.655367
5040537 *0001V,01/05/70 07:55:43.300,1019.679704
5040646 *0001V,01/05/70 07:55:43.400,1019.676408
5040740 *0001V,01/05/70 07:55:43.500,1019.646284
5040849 *0001V,01/05/70 07:55:43.600,1019.661069
5040942 *0001V,01/05/70 07:55:43.700,1019.653226
5041036 *0001V,01/05/70 07:55:43.800,1019.620914
5041145 *0001V,01/05/70 07:55:43.900,1019.651303
5041239 *0001V,01/05/70 07:55:44.000,1019.680028
5041348 *0001V,01/05/70 07:55:44.100,1019.671943
5041442 *0001V,01/05/70 07:55:44.200,1019.665704
5041535 *0001V,01/05/70 07:55:44.300,1019.675917
5041644 *0001V,01/05/70 07:55:44.400,1019.660355
5041738 *0001V,01/05/70 07:55:44.500,1019.676036
5041847 *0001V,01/05/70 07:55:44.600,1019.648982
5041941 *0001V,01/05/70 07:55:44.700,1019.667641
5042034 *0001V,01/05/70 07:55:44.800,1019.666045
5042144 *0001V,01/05/70 07:55:44.900,1019.663382
5042237 *0001V,01/05/70 07:55:45.000,1019.665333
5042346 *0001V,01/05/70 07:55:45.100,1019.672355
5042440 *0001V,01/05/70 07:55:45.200,1019.671242
5042549 *0001V,01/05/70 07:55:45.300,1019.654002
5042643 *0001V,01/05/70 07:55:45.400,1019.664116
5042736 *0001V,01/05/70 07:55:45.500,1019.690206
5042846 *0001V,01/05/70 07:55:45.600,1019.694991
5042939 *0001V,01/05/70 07:55:45.700,1019.672567
5043048 *0001V,01/05/70 07:55:45.800,1019.673782
5043142 *0001V,01/05/70 07:55:45.900,1019.701025
5043236 *0001V,01/05/70 07:55:46.000,1019.666048
5043345 *0001V,01/05/70 07:55:46.100,1019.686135
5043438 *0001V,01/05/70 07:55:46.200,1019.687992
5043548 *0001V,01/05/70 07:55:46.300,1019.688583
5043641 *0001V,01/05/70 07:55:46.400,1019.688631
5043750 *0001V,01/05/70 07:55:46.500,1019.691076
5043844 *0001V,01/05/70 07:55:46.600,1019.705734
5043938 *0001V,01/05/70 07:55:46.700,1019.703803
5044047 *0001V,01/05/70 07:55:46.800,1019.687070
5044140 *0001V,01/05/70 07:55:46.900,1019.686362
5044250 *0001V,01/05/70 07:55:47.000,1019.693530
5044343 *0001V,01/05/70 07:55:47.100,1019.676371
5044437 *0001V,01/05/70 07:55:47.200,1019.674635
5044546 *0001V,01/05/70 07:55:47.300,1019.679890
5044640 *0001V,01/05/70 07:55:47.400,1019.674075
5044749 *0001V,01/05/70 07:55:47.500,1019.666931
5044842 *0001V,01/05/70 07:55:47.600,1019.647884
5044936 *0001V,01/05/70 07:55:47.700,1019.637636
5045045 *0001V,01/05/70 07:55:47.800,1019.644274
5045139 *0001V,01/05/70 07:55:47.900,1019.666313
5045248 *0001V,01/05/70 07:55:48.000,1019.690111
5045342 *0001V,01/05/70 07:55:48.100,1019.725200
5045435 *0001V,01/05/70 07:55:48.200,1019.723111
5045544 *0001V,01/05/70 07:55:48.300,1019.728890
5045638 *0001V,01/05/70 07:55:48.400,1019.733410
5045747 *0001V,01/05/70 07:55:48.500,1019.726370
5045841 *0001V,01/05/70 07:55:48.600,1019.733168
5045934 *0001V,01/05/70 07:55:48.700,1019.728297
5046044 *0001V,01/05/70 07:55:48.800,1019.724543
5046137 *0001V,01/05/70 07:55:48.900,1019.728881
5046246 *0001V,01/05/70 07:55:49.000,1019.737382
5046340 *0001V,01/05/70 07:55:49.100,1019.729517
5046449 *0001V,01/05/70 07:55:49.200,1019.728381
5046543 *0001V,01/05/70 07:55:49.300,1019.718660
5046636 *0001V,01/05/70 07:55:49.400,1019.721852
5046746 *0001V,01/05/70 07:55:49.500,1019.711216
5046839 *0001V,01/05/70 07:55:49.600,1019.708902
5046948 *0001V,01/05/70 07:55:49.700,1019.712439
5047042 *0001V,01/05/70 07:55:49.800,1019.712888
5047136 *0001V,01/05/70 07:55:49.900,1019.705615
5047245 *0001V,01/05/70 07:55:50.000,1019.698866
5047338 *0001V,01/05/70 07:55:50.100,1019.685376
5047448 *0001V,01/05/70 07:55:50.200,1019.666807
5047541 *0001V,01/05/70 07:55:50.300,1019.693633
5047635 *0001V,01/05/70 07:55:50.400,1019.691256
5047744 *0001V,01/05/70 07:55:50.500,1019.691757
5047838 *0001V,01/05/70 07:55:50.600,1019.675816
5047947 *0001V,01/05/70 07:55:50.700,1019.707535
5048040 *0001V,01/05/70 07:55:50.800,1019.680233
5048150 *0001V,01/05/70 07:55:50.900,1019.685961
5048243 *0001V,01/05/70 07:55:51.000,1019.664037
5048337 *0001V,01/05/70 07:55:51.100,1019.674132
5048446 *0001V,01/05/70 07:55:51.200,1019.699037
5048540 *0001V,01/05/70 07:55:51.300,1019.697493
5048649 *0001V,01/05/70 07:55:51.400,1019.707184
5048742 *0001V,01/05/70 07:55:51.500,1019.696110
5048836 *0001V,01/05/70 07:55:51.600,1019.697030
5048945 *0001V,01/05/70 07:55:51.700,1019.672650
5049039 *0001V,01/05/70 07:55:51.800,1019.656798
5049148 *0001V,01/05/70 07:55:51.900,1019.694453
5049242 *0001V,01/05/70 07:55:52.000,1019.700503
5049335 *0001V,01/05/70 07:55:52.100,1019.673767
5049444 *0001V,01/05/70 07:55:52.200,1019.682831
5049538 *0001V,01/05/70 07:55:52.300,1019.669477
5049647 *0001V,01/05/70 07:55:52.400,1019.682779
5049741 *0001V,01/05/70 07:55:52.500,1019.703191
5049850 *0001V,01/05/70 07:55:52.600,1019.697026
5049944 *0001V,01/05/70 07:55:52.700,1019.695352
5050037 *0001V,01/05/70 07:55:52.800,1019.686644
5050146 *0001V,01/05/70 07:55:52.900,1019.667682
5050240 *0001V,01/05/70 07:55:53.000,1019.679215
5050349 *0001V,01/05/70 07:55:53.100,1019.691808
5050443 *0001V,01/05/70 07:55:53.200,1019.693419
5050536 *0001V,01/05/70 07:55:53.300,1019.676121
5050646 *0001V,01/05/70 07:55:53.400,1019.685554
5050739 *0001V,01/05/70 07:55:53.500,1019.682338
5050848 *0001V,01/05/70 07:55:53.600,1019.654323
5050942 *0001V,01/05/70 07:55:53.700,1019.669044
5051036 *0001V,01/05/70 07:55:53.800,1019.680531
5051145 *0001V,01/05/70 07:55:53.900,1019.686978
5051238 *0001V,01/05/70 07:55:54.000,1019.694352
5051348 *0001V,01/05/70 07:55:54.100,1019.706140
5051441 *0001V,01/05/70 07:55:54.200,1019.703136
5051535 *0001V,01/05/70 07:55:54.300,1019.679083
5051644 *0001V,01/05/70 07:55:54.400,1019.668300
5051738 *0001V,01/05/70 07:55:54.500,1019.667327
5051847 *0001V,01/05/70 07:55:54.600,1019.683528
5051940 *0001V,01/05/70 07:55:54.700,1019.696583
5052050 *0001V,01/05/70 07:55:54.800,1019.694826
5052143 *0001V,01/05/70 07:55:54.900,1019.701905
5052237 *0001V,01/05/70 07:55:55.000,1019.719152
5052346 *0001V,01/05/70 07:55:55.100,1019.728954
5052440 *0001V,01/05/70 07:55:55.200,1019.741624
5052549 *0001V,01/05/70 07:55:55.300,1019.710674
5052642 *0001V,01/05/70 07:55:55.400,1019.748395
5052736 *0001V,01/05/70 07:55:55.500,1019.738836
5052845 *0001V,01/05/70 07:55:55.600,1019.729373
5052939 *0001V,01/05/70 07:55:55.700,1019.712053
5053048 *0001V,01/05/70 07:55:55.800,1019.694327
5053142 *0001V,01/05/70 07:55:55.900,1019.698396
5053235 *0001V,01/05/70 07:55:56.000,1019.694059
5053344 *0001V,01/05/70 07:55:56.100,1019.699336
5053438 *0001V,01/05/70 07:55:56.200,1019.695179
5053547 *0001V,01/05/70 07:55:56.300,1019.692731
5053641 *0001V,01/05/70 07:55:56.400,1019.714761
5053750 *0001V,01/05/70 07:55:56.500,1019.702938
5053844 *0001V,01/05/70 07:55:56.600,1019.712479
5053937 *0001V,01/05/70 07:55:56.700,1019.728439
5054046 *0001V,01/05/70 07:55:56.800,1019.704628
5054140 *0001V,01/05/70 07:55:56.900,1019.712919
5054249 *0001V,01/05/70 07:55:57.000,1019.743535
5054343 *0001V,01/05/70 07:55:57.100,1019.714308
5054436 *0001V,01/05/70 07:55:57.200,1019.725845
5054546 *0001V,01/05/70 07:55:57.300,1019.715808
5054639 *0001V,01/05/70 07:55:57.400,1019.725171
5054748 *0001V,01/05/70 07:55:57.500,1019.697654
5054842 *0001V,01/05/70 07:55:57.600,1019.702487
5054936 *0001V,01/05/70 07:55:57.700,1019.681151
5055045 *0001V,01/05/70 07:55:57.800,1019.700944
5055138 *0001V,01/05/70 07:55:57.900,1019.687024
5055248 *0001V,01/05/70 07:55:58.000,1019.703148
5055341 *0001V,01/05/70 07:55:58.100,1019.701575
5055435 *0001V,01/05/70 07:55:58.200,1019.690453
5055544 *0001V,01/05/70 07:55:58.300,1019.699446
5055638 *0001V,01/05/70 07:55:58.400,1019.704714
5055747 *0001V,01/05/70 07:55:58.500,1019.712516
5055840 *0001V,01/05/70 07:55:58.600,1019.719739
5055950 *0001V,01/05/70 07:55:58.700,1019.717448
5056043 *0001V,01/05/70 07:55:58.800,1019.727703
5056137 *0001V,01/05/70 07:55:58.900,1019.714030
5056246 *0001V,01/05/70 07:55:59.000,1019.711492
5056340 *0001V,01/05/70 07:55:59.100,1019.716288
5056449 *0001V,01/05/70 07:55:59.200,1019.725652
5056542 *0001V,01/05/70 07:55:59.300,1019.721142
5056636 *0001V,01/05/70 07:55:59.400,1019.703828
5056745 *0001V,01/05/70 07:55:59.500,1019.702054
5056839 *0001V,01/05/70 07:55:59.600,1019.708116
5056948 *0001V,01/05/70 07:55:59.700,1019.711074
5057042 *0001V,01/05/70 07:55:59.800,1019.707691
5057135 *0001V,01/05/70 07:55:59.900,1019.704068
5057244 *0001V,01/05/70 07:56:00.000,1019.698131
5057338 *0001V,01/05/70 07:56:00.100,1019.699194
5057447 *0001V,01/05/70 07:56:00.200,1019.682708
5057541 *0001V,01/05/70 07:56:00.300,1019.700294
5057650 *0001V,01/05/70 07:56:00.400,1019.689646
5057744 *0001V,01/05/70 07:56:00.500,1019.692649
5057837 *0001V,01/05/70 07:56:00.600,1019.693554
5057946 *0001V,01/05/70 07:56:00.700,1019.704290
5058040 *0001V,01/05/70 07:56:00.800,1019.663346
5058149 *0001V,01/05/70 07:56:00.900,1019.657506
5058243 *0001V,01/05/70 07:56:01.000,1019.660728
5058336 *0001V,01/05/70 07:56:01.100,1019.697048
5058446 *0001V,01/05/70 07:56:01.200,1019.695962
5058539 *0001V,01/05/70 07:56:01.300,1019.678858
5058648 *0001V,01/05/70 07:56:01.400,1019.664564
5058742 *0001V,01/05/70 07:56:01.500,1019.695799
5058836 *0001V,01/05/70 07:56:01.600,1019.700066
5058945 *0001V,01/05/70 07:56:01.700,1019.691801
5059038 *0001V,01/05/70 07:56:01.800,1019.702327
5059148 *0001V,01/05/70 07:56:01.900,1019.677231
5059241 *0001V,01/05/70 07:56:02.000,1019.691931
5059335 *0001V,01/05/70 07:56:02.100,1019.697506
5059444 *0001V,01/05/70 07:56:02.200,1019.694077
5059538 *0001V,01/05/70 07:56:02.300,1019.702661
5059647 *0001V,01/05/70 07:56:02.400,1019.697131
5059740 *0001V,01/05/70 07:56:02.500,1019.691425
5059850 *0001V,01/05/70 07:56:02.600,1019.693943
5059943 *0001V,01/05/70 07:56:02.700,1019.692705
5100037 *0001V,01/05/70 07:56:02.800,1019.700960
5100146 *0001V,01/05/70 07:56:02.900,1019.707897
5100240 *0001V,01/05/70 07:56:03.000,1019.692588
5100349 *0001V,01/05/70 07:56:03.100,1019.712466
5100442 *0001V,01/05/70 07:56:03.200,1019.711996
5100536 *0001V,01/05/70 07:56:03.300,1019.708278
5100645 *0001V,01/05/70 07:56:03.400,1019.706758
5100739 *0001V,01/05/70 07:56:03.500,1019.702598
5100848 *0001V,01/05/70 07:56:03.600,1019.713554
5100942 *0001V,01/05/70 07:56:03.700,1019.714709
5101035 *0001V,01/05/70 07:56:03.800,1019.704355
5101144 *0001V,01/05/70 07:56:03.900,1019.709614
5101238 *0001V,01/05/70 07:56:04.000,1019.715830
5101347 *0001V,01/05/70 07:56:04.100,1019.723537
5101441 *0001V,01/05/70 07:56:04.200,1019.710895
5101534 *0001V,01/05/70 07:56:04.300,1019.695560
5101644 *0001V,01/05/70 07:56:04.400,1019.709372
5101737 *0001V,01/05/70 07:56:04.500,1019.719757
5101846 *0001V,01/05/70 07:56:04.600,1019.718090
5101940 *0001V,01/05/70 07:56:04.700,1019.719603
5102049 *0001V,01/05/70 07:56:04.800,1019.702842
5102143 *0001V,01/05/70 07:56:04.900,1019.698500
5102236 *0001V,01/05/70 07:56:05.000,1019.716356
5102346 *0001V,01/05/70 07:56:05.100,1019.730815
5102439 *0001V,01/05/70 07:56:05.200,1019.740944
5102548 *0001V,01/05/70 07:56:05.300,1019.740737
5102642 *0001V,01/05/70 07:56:05.400,1019.710647
5102736 *0001V,01/05/70 07:56:05.500,1019.734927
5102845 *0001V,01/05/70 07:56:05.600,1019.723849
5102938 *0001V,01/05/70 07:56:05.700,1019.727537
5103048 *0001V,01/05/70 07:56:05.800,1019.729154
5103141 *0001V,01/05/70 07:56:05.900,1019.734511
5103235 *0001V,01/05/70 07:56:06.000,1019.711819
5103344 *0001V,01/05/70 07:56:06.100,1019.718603
5103438 *0001V,01/05/70 07:56:06.200,1019.721751
5103547 *0001V,01/05/70 07:56:06.300,1019.716201
5103640 *0001V,01/05/70 07:56:06.400,1019.740382
5103750 *0001V,01/05/70 07:56:06.500,1019.717672
5103843 *0001V,01/05/70 07:56:06.600,1019.721842
5103937 *0001V,01/05/70 07:56:06.700,1019.718724
5104046 *0001V,01/05/70 07:56:06.800,1019.720109
5104140 *0001V,01/05/70 07:56:06.900,1019.704475
5104249 *0001V,01/05/70 07:56:07.000,1019.705725
5104342 *0001V,01/05/70 07:56:07.100,1019.711183
5104436 *0001V,01/05/70 07:56:07.200,1019.719468
5104545 *0001V,01/05/70 07:56:07.300,1019.697155
5104639 *0001V,01/05/70 07:56:07.400,1019.708801
5104748 *0001V,01/05/70 07:56:07.500,1019.712585
5104842 *0001V,01/05/70 07:56:07.600,1019.728001
5104935 *0001V,01/05/70 07:56:07.700,1019.726785
5105044 *0001V,01/05/70 07:56:07.800,1019.718462
5105138 *0001V,01/05/70 07:56:07.900,1019.709469
5105247 *0001V,01/05/70 07:56:08.000,1019.703624
5105341 *0001V,01/05/70 07:56:08.100,1019.723844
5105450 *0001V,01/05/70 07:56:08.200,1019.723961
5105544 *0001V,01/05/70 07:56:08.300,1019.738575
5105637 *0001V,01/05/70 07:56:08.400,1019.751357
5105746 *0001V,01/05/70 07:56:08.500,1019.731059
5105840 *0001V,01/05/70 07:56:08.600,1019.722055
5105949 *0001V,01/05/70 07:56:08.700,1019.725239
5106043 *0001V,01/05/70 07:56:08.800,1019.735617
5106136 *0001V,01/05/70 07:56:08.900,1019.741975
5106246 *0001V,01/05/70 07:56:09.000,1019.755065
5106339 *0001V,01/05/70 07:56:09.100,1019.766157
5106448 *0001V,01/05/70 07:56:09.200,1019.756162
5106542 *0001V,01/05/70 07:56:09.300,1019.734579
5106636 *0001V,01/05/70 07:56:09.400,1019.761558
5106745 *0001V,01/05/70 07:56:09.500,1019.749371
5106838 *0001V,01/05/70 07:56:09.600,1019.756369
5106948 *0001V,01/05/70 07:56:09.700,1019.771473
5107041 *0001V,01/05/70 07:56:09.800,1019.775526
5107135 *0001V,01/05/70 07:56:09.900,1019.775072
5107244 *0001V,01/05/70 07:56:10.000,1019.766128
5107338 *0001V,01/05/70 07:56:10.100,1019.783041
5107447 *0001V,01/05/70 07:56:10.200,1019.776514
5107540 *0001V,01/05/70 07:56:10.300,1019.774448
5107650 *0001V,01/05/70 07:56:10.400,1019.773890
5107743 *0001V,01/05/70 07:56:10.500,1019.750407
5107837 *0001V,01/05/70 07:56:10.600,1019.742354
5107946 *0001V,01/05/70 07:56:10.700,1019.764120
5108040 *0001V,01/05/70 07:56:10.800,1019.762017
5108149 *0001V,01/05/70 07:56:10.900,1019.783706
5108242 *0001V,01/05/70 07:56:11.000,1019.774846
5108336 *0001V,01/05/70 07:56:11.100,1019.765365
5108445 *0001V,01/05/70 07:56:11.200,1019.770993
5108539 *0001V,01/05/70 07:56:11.300,1019.759067
5108648 *0001V,01/05/70 07:56:11.400,1019.753558
5108742 *0001V,01/05/70 07:56:11.500,1019.762286
5108835 *0001V,01/05/70 07:56:11.600,1019.764929
5108944 *0001V,01/05/70 07:56:11.700,1019.780765
5109038 *0001V,01/05/70 07:56:11.800,1019.781939
5109147 *0001V,01/05/70 07:56:11.900,1019.781559
5109241 *0001V,01/05/70 07:56:12.000,1019.774475
5109350 *0001V,01/05/70 07:56:12.100,1019.774693
5109444 *0001V,01/05/70 07:56:12.200,1019.780483
5109537 *0001V,01/05/70 07:56:12.300,1019.777334
5109646 *0001V,01/05/70 07:56:12.400,1019.768677
5109740 *0001V,01/05/70 07:56:12.500,1019.777737
5109849 *0001V,01/05/70 07:56:12.600,1019.784046
5109943 *0001V,01/05/70 07:56:12.700,1019.785591
5110036 *0001V,01/05/70 07:56:12.800,1019.771101
5110146 *0001V,01/05/70 07:56:12.900,1019.769884
5110239 *0001V,01/05/70 07:56:13.000,1019.785538
5110348 *0001V,01/05/70 07:56:13.100,1019.771572
5110442 *0001V,01/05/70 07:56:13.200,1019.765637
5110536 *0001V,01/05/70 07:56:13.300,1019.777630
5110645 *0001V,01/05/70 07:56:13.400,1019.772646
5110738 *0001V,01/05/70 07:56:13.500,1019.772768
5110848 *0001V,01/05/70 07:56:13.600,1019.739258
5110941 *0001V,01/05/70 07:56:13.700,1019.743911
5111035 *0001V,01/05/70 07:56:13.800,1019.734681
5111144 *0001V,01/05/70 07:56:13.900,1019.730437
5111238 *0001V,01/05/70 07:56:14.000,1019.735118
5111347 *0001V,01/05/70 07:56:14.100,1019.739937
5111440 *0001V,01/05/70 07:56:14.200,1019.745979
5111550 *0001V,01/05/70 07:56:14.300,1019.733776
5111643 *0001V,01/05/70 07:56:14.400,1019.746465
5111737 *0001V,01/05/70 07:56:14.500,1019.738101
5111846 *0001V,01/05/70 07:56:14.600,1019.719035
5111940 *0001V,01/05/70 07:56:14.700,1019.712170
5112049 *0001V,01/05/70 07:56:14.800,1019.724044
5112142 *0001V,01/05/70 07:56:14.900,1019.740559
5112236 *0001V,01/05/70 07:56:15.000,1019.730587
5112345 *0001V,01/05/70 07:56:15.100,1019.737719
5112439 *0001V,01/05/70 07:56:15.200,1019.725821
5112548 *0001V,01/05/70 07:56:15.300,1019.730716
5112642 *0001V,01/05/70 07:56:15.400,1019.729494
5112735 *0001V,01/05/70 07:56:15.500,1019.722474
5112844 *0001V,01/05/70 07:56:15.600,1019.743750
5112938 *0001V,01/05/70 07:56:15.700,1019.743427
5113047 *0001V,01/05/70 07:56:15.800,1019.745254
5113141 *0001V,01/05/70 07:56:15.900,1019.759657
5113234 *0001V,01/05/70 07:56:16.000,1019.760435
5113344 *0001V,01/05/70 07:56:16.100,1019.739578
5113437 *0001V,01/05/70 07:56:16.200,1019.737642
5113546 *0001V,01/05/70 07:56:16.300,1019.750542
5113640 *0001V,01/05/70 07:56:16.400,1019.754472
5113749 *0001V,01/05/70 07:56:16.500,1019.761028
5113843 *0001V,01/05/70 07:56:16.600,1019.748612
5113936 *0001V,01/05/70 07:56:16.700,1019.775432
5114046 *0001V,01/05/70 07:56:16.800,1019.768864
5114139 *0001V,01/05/70 07:56:16.900,1019.775730
5114248 *0001V,01/05/70 07:56:17.000,1019.776622
5114342 *0001V,01/05/70 07:56:17.100,1019.764664
5114436 *0001V,01/05/70 07:56:17.200,1019.757508
5114545 *0001V,01/05/70 07:56:17.300,1019.755904
5114638 *0001V,01/05/70 07:56:17.400,1019.785045
5114748 *0001V,01/05/70 07:56:17.500,1019.790981
5114841 *0001V,01/05/70 07:56:17.600,1019.785309
5114950 *0001V,01/05/70 07:56:17.700,1019.778579
5115044 *0001V,01/05/70 07:56:17.800,1019.783557
5115138 *0001V,01/05/70 07:56:17.900,1019.773995
5115247 *0001V,01/05/70 07:56:18.000,1019.780431
5115340 *0001V,01/05/70 07:56:18.100,1019.783672
5115450 *0001V,01/05/70 07:56:18.200,1019.768889
5115543 *0001V,01/05/70 07:56:18.300,1019.743811
5115637 *0001V,01/05/70 07:56:18.400,1019.754637
5115746 *0001V,01/05/70 07:56:18.500,1019.752267
5115840 *0001V,01/05/70 07:56:18.600,1019.747550
5115949 *0001V,01/05/70 07:56:18.700,1019.744845
5116042 *0001V,01/05/70 07:56:18.800,1019.759903
5116136 *0001V,01/05/70 07:56:18.900,1019.758521
5116245 *0001V,01/05/70 07:56:19.000,1019.733688
5116339 *0001V,01/05/70 07:56:19.100,1019.760250
5116448 *0001V,01/05/70 07:56:19.200,1019.743809
5116542 *0001V,01/05/70 07:56:19.300,1019.731752
5116635 *0001V,01/05/70 07:56:19.400,1019.750557
5116744 *0001V,01/05/70 07:56:19.500,1019.743239
5116838 *0001V,01/05/70 07:56:19.600,1019.747142
5116947 *0001V,01/05/70 07:56:19.700,1019.772219
5117041 *0001V,01/05/70 07:56:19.800,1019.751635
5117150 *0001V,01/05/70 07:56:19.900,1019.774058
5117244 *0001V,01/05/70 07:56:20.000,1019.789876
5117337 *0001V,01/05/70 07:56:20.100,1019.790841
5117446 *0001V,01/05/70 07:56:20.200,1019.789686
5117540 *0001V,01/05/70 07:56:20.300,1019.784851
5117649 *0001V,01/05/70 07:56:20.400,1019.783975
5117743 *0001V,01/05/70 07:56:20.500,1019.795107
5117836 *0001V,01/05/70 07:56:20.600,1019.796852
5117946 *0001V,01/05/70 07:56:20.700,1019.786987
5118039 *0001V,01/05/70 07:56:20.800,1019.778851
5118148 *0001V,01/05/70 07:56:20.900,1019.788014
5118242 *0001V,01/05/70 07:56:21.000,1019.778488
5118336 *0001V,01/05/70 07:56:21.100,1019.783938
5118445 *0001V,01/05/70 07:56:21.200,1019.787206
5118538 *0001V,01/05/70 07:56:21.300,1019.776820
5118648 *0001V,01/05/70 07:56:21.400,1019.780242
5118741 *0001V,01/05/70 07:56:21.500,1019.791547
5118835 *0001V,01/05/70 07:56:21.600,1019.785440
5118944 *0001V,01/05/70 07:56:21.700,1019.793417
5119038 *0001V,01/05/70 07:56:21.800,1019.792070
5119147 *0001V,01/05/70 07:56:21.900,1019.781231
5119240 *0001V,01/05/70 07:56:22.000,1019.783477
5119350 *0001V,01/05/70 07:56:22.100,1019.779116
5119443 *0001V,01/05/70 07:56:22.200,1019.776328
5119537 *0001V,01/05/70 07:56:22.300,1019.798704
5119646 *0001V,01/05/70 07:56:22.400,1019.780871
5119740 *0001V,01/05/70 07:56:22.500,1019.786998
5119849 *0001V,01/05/70 07:56:22.600,1019.789175
5119942 *0001V,01/05/70 07:56:22.700,1019.768581
5120036 *0001V,01/05/70 07:56:22.800,1019.773432
5120145 *0001V,01/05/70 07:56:22.900,1019.788051
5120239 *0001V,01/05/70 07:56:23.000,1019.803614
5120348 *0001V,01/05/70 07:56:23.100,1019.795772
5120442 *0001V,01/05/70 07:56:23.200,1019.789732
5120535 *0001V,01/05/70 07:56:23.300,1019.788035
5120644 *0001V,01/05/70 07:56:23.400,1019.802187
5120738 *0001V,01/05/70 07:56:23.500,1019.790115
5120847 *0001V,01/05/70 07:56:23.600,1019.797878
5120941 *0001V,01/05/70 07:56:23.700,1019.796008
5121050 *0001V,01/05/70 07:56:23.800,1019.789034
5121144 *0001V,01/05/70 07:56:23.900,1019.791724
5121237 *0001V,01/05/70 07:56:24.000,1019.789956
5121346 *0001V,01/05/70 07:56:24.100,1019.786976
5121440 *0001V,01/05/70 07:56:24.200,1019.790094
5121549 *0001V,01/05/70 07:56:24.300,1019.789754
5121643 *0001V,01/05/70 07:56:24.400,1019.775589
5121736 *0001V,01/05/70 07:56:24.500,1019.777437
5121846 *0001V,01/05/70 07:56:24.600,1019.779195
5121939 *0001V,01/05/70 07:56:24.700,1019.791077
5122048 *0001V,01/05/70 07:56:24.800,1019.790885
5122142 *0001V,01/05/70 07:56:24.900,1019.794429
5122236 *0001V,01/05/70 07:56:25.000,1019.781164
5122345 *0001V,01/05/70 07:56:25.100,1019.795104
5122438 *0001V,01/05/70 07:56:25.200,1019.792328
5122548 *0001V,01/05/70 07:56:25.300,1019.797097
5122641 *0001V,01/05/70 07:56:25.400,1019.799113
5122750 *0001V,01/05/70 07:56:25.500,1019.806737
5122844 *0001V,01/05/70 07:56:25.600,1019.795413
5122938 *0001V,01/05/70 07:56:25.700,1019.779943
5123047 *0001V,01/05/70 07:56:25.800,1019.779472
5123140 *0001V,01/05/70 07:56:25.900,1019.786007
5123250 *0001V,01/05/70 07:56:26.000,1019.797492
5123343 *0001V,01/05/70 07:56:26.100,1019.794842
5123437 *0001V,01/05/70 07:56:26.200,1019.790919
5123546 *0001V,01/05/70 07:56:26.300,1019.800688
5123640 *0001V,01/05/70 07:56:26.400,1019.796634
5123749 *0001V,01/05/70 07:56:26.500,1019.785652
5123842 *0001V,01/05/70 07:56:26.600,1019.783589
5123936 *0001V,01/05/70 07:56:26.700,1019.778764
5124045 *0001V,01/05/70 07:56:26.800,1019.774867
5124139 *0001V,01/05/70 07:56:26.900,1019.787327
5124248 *0001V,01/05/70 07:56:27.000,1019.782637
5124342 *0001V,01/05/70 07:56:27.100,1019.793910
5124435 *0001V,01/05/70 07:56:27.200,1019.789114
5124544 *0001V,01/05/70 07:56:27.300,1019.801002
5124638 *0001V,01/05/70 07:56:27.400,1019.804527
5124747 *0001V,01/05/70 07:56:27.500,1019.791363
5124841 *0001V,01/05/70 07:56:27.600,1019.792629
5124934 *0001V,01/05/70 07:56:27.700,1019.792566
5125044 *0001V,01/05/70 07:56:27.800,1019.790231
5125137 *0001V,01/05/70 07:56:27.900,1019.783598
5125246 *0001V,01/05/70 07:56:28.000,1019.798605
5125340 *0001V,01/05/70 07:56:28.100,1019.802931
5125449 *0001V,01/05/70 07:56:28.200,1019.801927
5125543 *0001V,01/05/70 07:56:28.300,1019.802662
5125636 *0001V,01/05/70 07:56:28.400,1019.808618
5125746 *0001V,01/05/70 07:56:28.500,1019.792206
5125839 *0001V,01/05/70 07:56:28.600,1019.792100
5125948 *0001V,01/05/70 07:56:28.700,1019.788311
5126042 *0001V,01/05/70 07:56:28.800,1019.785660
5126136 *0001V,01/05/70 07:56:28.900,1019.792237
5126245 *0001V,01/05/70 07:56:29.000,1019.787533
5126338 *0001V,01/05/70 07:56:29.100,1019.798239
5126448 *0001V,01/05/70 07:56:29.200,1019.791490
5126541 *0001V,01/05/70 07:56:29.300,1019.792117
5126650 *0001V,01/05/70 07:56:29.400,1019.802480
5126744 *0001V,01/05/70 07:56:29.500,1019.794357
5126838 *0001V,01/05/70 07:56:29.600,1019.791643
5126947 *0001V,01/05/70 07:56:29.700,1019.791271
5127040 *0001V,01/05/70 07:56:29.800,1019.801336
5127150 *0001V,01/05/70 07:56:29.900,1019.804169
5127243 *0001V,01/05/70 07:56:30.000,1019.802630
5127337 *0001V,01/05/70 07:56:30.100,1019.779814
5127446 *0001V,01/05/70 07:56:30.200,1019.776882
5127540 *0001V,01/05/70 07:56:30.300,1019.769592
5127649 *0001V,01/05/70 07:56:30.400,1019.765070
5127742 *0001V,01/05/70 07:56:30.500,1019.767713
5127836 *0001V,01/05/70 07:56:30.600,1019.783081
5127945 *0001V,01/05/70 07:56:30.700,1019.778691
5128039 *0001V,01/05/70 07:56:30.800,1019.779418
5128148 *0001V,01/05/70 07:56:30.900,1019.772985
5128242 *0001V,01/05/70 07:56:31.000,1019.771077
5128335 *0001V,01/05/70 07:56:31.100,1019.782240
5128444 *0001V,01/05/70 07:56:31.200,1019.764985
5128538 *0001V,01/05/70 07:56:31.300,1019.759650
5128647 *0001V,01/05/70 07:56:31.400,1019.773460
5128741 *0001V,01/05/70 07:56:31.500,1019.770738
5128850 *0001V,01/05/70 07:56:31.600,1019.763612
5128944 *0001V,01/05/70 07:56:31.700,1019.753343
5129037 *0001V,01/05/70 07:56:31.800,1019.773848
5129146 *0001V,01/05/70 07:56:31.900,1019.767682
5129240 *0001V,01/05/70 07:56:32.000,1019.764154
5129349 *0001V,01/05/70 07:56:32.100,1019.766073
5129443 *0001V,01/05/70 07:56:32.200,1019.755971
5129536 *0001V,01/05/70 07:56:32.300,1019.740263
5129646 *0001V,01/05/70 07:56:32.400,1019.745175
5129739 *0001V,01/05/70 07:56:32.500,1019.755540
5129848 *0001V,01/05/70 07:56:32.600,1019.755753
5129942 *0001V,01/05/70 07:56:32.700,1019.756347
5130036 *0001V,01/05/70 07:56:32.800,1019.760498
5130145 *0001V,01/05/70 07:56:32.900,1019.766192
5130238 *0001V,01/05/70 07:56:33.000,1019.751552
5130348 *0001V,01/05/70 07:56:33.100,1019.755282
5130441 *0001V,01/05/70 07:56:33.200,1019.759256
5130535 *0001V,01/05/70 07:56:33.300,1019.760734
5130644 *0001V,01/05/70 07:56:33.400,1019.768556
5130738 *0001V,01/05/70 07:56:33.500,1019.762012
5130847 *0001V,01/05/70 07:56:33.600,1019.759457
5130940 *0001V,01/05/70 07:56:33.700,1019.759638
5131050 *0001V,01/05/70 07:56:33.800,1019.760319
5131143 *0001V,01/05/70 07:56:33.900,1019.762917
5131237 *0001V,01/05/70 07:56:34.000,1019.745750
5131346 *0001V,01/05/70 07:56:34.100,1019.743790
5131440 *0001V,01/05/70 07:56:34.200,1019.750770
5131549 *0001V,01/05/70 07:56:34.300,1019.730790
5131642 *0001V,01/05/70 07:56:34.400,1019.723500
5131736 *0001V,01/05/70 07:56:34.500,1019.729761
5131845 *0001V,01/05/70 07:56:34.600,1019.720485
5131939 *0001V,01/05/70 07:56:34.700,1019.711522
5132048 *0001V,01/05/70 07:56:34.800,1019.739091
5132142 *0001V,01/05/70 07:56:34.900,1019.731117
5132235 *0001V,01/05/70 07:56:35.000,1019.731251
5132344 *0001V,01/05/70 07:56:35.100,1019.732797
5132438 *0001V,01/05/70 07:56:35.200,1019.745519
5132547 *0001V,01/05/70 07:56:35.300,1019.746222
5132641 *0001V,01/05/70 07:56:35.400,1019.744566
5132734 *0001V,01/05/70 07:56:35.500,1019.748517
5132844 *0001V,01/05/70 07:56:35.600,1019.754208
5132937 *0001V,01/05/70 07:56:35.700,1019.739203
5133046 *0001V,01/05/70 07:56:35.800,1019.759735
5133140 *0001V,01/05/70 07:56:35.900,1019.752218
5133249 *0001V,01/05/70 07:56:36.000,1019.747456
5133343 *0001V,01/05/70 07:56:36.100,1019.742283
5133436 *0001V,01/05/70 07:56:36.200,1019.740045
5133546 *0001V,01/05/70 07:56:36.300,1019.750779
5133639 *0001V,01/05/70 07:56:36.400,1019.742698
5133748 *0001V,01/05/70 07:56:36.500,1019.749824
5133842 *0001V,01/05/70 07:56:36.600,1019.740275
5133936 *0001V,01/05/70 07:56:36.700,1019.751961
5134045 *0001V,01/05/70 07:56:36.800,1019.739139
5134138 *0001V,01/05/70 07:56:36.900,1019.752013
5134248 *0001V,01/05/70 07:56:37.000,1019.747925
5134341 *0001V,01/05/70 07:56:37.100,1019.748465
5134435 *0001V,01/05/70 07:56:37.200,1019.756269
5134544 *0001V,01/05/70 07:56:37.300,1019.748861
5134638 *0001V,01/05/70 07:56:37.400,1019.751174
5134747 *0001V,01/05/70 07:56:37.500,1019.740413
5134840 *0001V,01/05/70 07:56:37.600,1019.759132
5134950 *0001V,01/05/70 07:56:37.700,1019.750333
5135043 *0001V,01/05/70 07:56:37.800,1019.752580
5135137 *0001V,01/05/70 07:56:37.900,1019.749415
5135246 *0001V,01/05/70 07:56:38.000,1019.743857
5135340 *0001V,01/05/70 07:56:38.100,1019.707750
5135449 *0001V,01/05/70 07:56:38.200,1019.714181
5135542 *0001V,01/05/70 07:56:38.300,1019.720245
5135636 *0001V,01/05/70 07:56:38.400,1019.714142
5135745 *0001V,01/05/70 07:56:38.500,1019.714952
5135839 *0001V,01/05/70 07:56:38.600,1019.715565
5135948 *0001V,01/05/70 07:56:38.700,1019.722753
5136042 *0001V,01/05/70 07:56:38.800,1019.724781
5136135 *0001V,01/05/70 07:56:38.900,1019.720164
5136244 *0001V,01/05/70 07:56:39.000,1019.705296
5136338 *0001V,01/05/70 07:56:39.100,1019.718139
5136447 *0001V,01/05/70 07:56:39.200,1019.718802
5136541 *0001V,01/05/70 07:56:39.300,1019.710268
5136650 *0001V,01/05/70 07:56:39.400,1019.708980
5136744 *0001V,01/05/70 07:56:39.500,1019.710477
5136837 *0001V,01/05/70 07:56:39.600,1019.701493
5136946 *0001V,01/05/70 07:56:39.700,1019.700150
5137040 *0001V,01/05/70 07:56:39.800,1019.702866
5137149 *0001V,01/05/70 07:56:39.900,1019.710573
5137243 *0001V,01/05/70 07:56:40.000,1019.710860
5137336 *0001V,01/05/70 07:56:40.100,1019.707564
5137446 *0001V,01/05/70 07:56:40.200,1019.690176
5137539 *0001V,01/05/70 07:56:40.300,1019.680839
5137648 *0001V,01/05/70 07:56:40.400,1019.702745
5137742 *0001V,01/05/70 07:56:40.500,1019.699464
5137836 *0001V,01/05/70 07:56:40.600,1019.701740
5137945 *0001V,01/05/70 07:56:40.700,1019.714357
5138038 *0001V,01/05/70 07:56:40.800,1019.697955
5138148 *0001V,01/05/70 07:56:40.900,1019.708304
5138241 *0001V,01/05/70 07:56:41.000,1019.709471
5138335 *0001V,01/05/70 07:56:41.100,1019.718678
5138444 *0001V,01/05/70 07:56:41.200,1019.723295
5138538 *0001V,01/05/70 07:56:41.300,1019.726795
5138647 *0001V,01/05/70 07:56:41.400,1019.726696
5138740 *0001V,01/05/70 07:56:41.500,1019.708176
5138850 *0001V,01/05/70 07:56:41.600,1019.719509
5138943 *0001V,01/05/70 07:56:41.700,1019.732940
5139037 *0001V,01/05/70 07:56:41.800,1019.733643
5139146 *0001V,01/05/70 07:56:41.900,1019.738144
5139240 *0001V,01/05/70 07:56:42.000,1019.739203
5139349 *0001V,01/05/70 07:56:42.100,1019.723947
5139442 *0001V,01/05/70 07:56:42.200,1019.730904
5139536 *0001V,01/05/70 07:56:42.300,1019.720638
5139645 *0001V,01/05/70 07:56:42.400,1019.728450
5139739 *0001V,01/05/70 07:56:42.500,1019.733029
5139848 *0001V,01/05/70 07:56:42.600,1019.724307
5139942 *0001V,01/05/70 07:56:42.700,1019.730295
5140035 *0001V,01/05/70 07:56:42.800,1019.729430
5140144 *0001V,01/05/70 07:56:42.900,1019.725138
5140238 *0001V,01/05/70 07:56:43.000,1019.724718
5140347 *0001V,01/05/70 07:56:43.100,1019.728811
5140441 *0001V,01/05/70 07:56:43.200,1019.741811
5140550 *0001V,01/05/70 07:56:43.300,1019.739986
5140644 *0001V,01/05/70 07:56:43.400,1019.733793
5140737 *0001V,01/05/70 07:56:43.500,1019.730316
5140846 *0001V,01/05/70 07:56:43.600,1019.733392
5140940 *0001V,01/05/70 07:56:43.700,1019.728184
5141049 *0001V,01/05/70 07:56:43.800,1019.722499
5141143 *0001V,01/05/70 07:56:43.900,1019.732379
5141236 *0001V,01/05/70 07:56:44.000,1019.722824
5141346 *0001V,01/05/70 07:56:44.100,1019.712300
5141439 *0001V,01/05/70 07:56:44.200,1019.712868
5141548 *0001V,01/05/70 07:56:44.300,1019.719566
5141642 *0001V,01/05/70 07:56:44.400,1019.716359
5141736 *0001V,01/05/70 07:56:44.500,1019.728752
5141845 *0001V,01/05/70 07:56:44.600,1019.717997
5141938 *0001V,01/05/70 07:56:44.700,1019.731708
5142048 *0001V,01/05/70 07:56:44.800,1019.729123
5142141 *0001V,01/05/70 07:56:44.900,1019.718018
5142250 *0001V,01/05/70 07:56:45.000,1019.722632
5142344 *0001V,01/05/70 07:56:45.100,1019.731575
5142438 *0001V,01/05/70 07:56:45.200,1019.719095
5142547 *0001V,01/05/70 07:56:45.300,1019.725759
5142640 *0001V,01/05/70 07:56:45.400,1019.734539
5142750 *0001V,01/05/70 07:56:45.500,1019.734038
5142843 *0001V,01/05/70 07:56:45.600,1019.715101
5142937 *0001V,01/05/70 07:56:45.700,1019.732591
5143046 *0001V,01/05/70 07:56:45.800,1019.735048
5143140 *0001V,01/05/70 07:56:45.900,1019.735904
5143249 *0001V,01/05/70 07:56:46.000,1019.745174
5143342 *0001V,01/05/70 07:56:46.100,1019.743074
5143436 *0001V,01/05/70 07:56:46.200,1019.714529
5143545 *0001V,01/05/70 07:56:46.300,1019.724448
5143639 *0001V,01/05/70 07:56:46.400,1019.740613
5143748 *0001V,01/05/70 07:56:46.500,1019.722375
5143842 *0001V,01/05/70 07:56:46.600,1019.731370
5143935 *0001V,01/05/70 07:56:46.700,1019.733133
5144044 *0001V,01/05/70 07:56:46.800,1019.718732
5144138 *0001V,01/05/70 07:56:46.900,1019.729286
5144247 *0001V,01/05/70 07:56:47.000,1019.729304
5144341 *0001V,01/05/70 07:56:47.100,1019.719048
5144434 *0001V,01/05/70 07:56:47.200,1019.722985
5144544 *0001V,01/05/70 07:56:47.300,1019.744411
5144637 *0001V,01/05/70 07:56:47.400,1019.759854
5144746 *0001V,01/05/70 07:56:47.500,1019.747067
5144840 *0001V,01/05/70 07:56:47.600,1019.736063
5144949 *0001V,01/05/70 07:56:47.700,1019.746776
5145043 *0001V,01/05/70 07:56:47.800,1019.756184
5145136 *0001V,01/05/70 07:56:47.900,1019.766838
5145246 *0001V,01/05/70 07:56:48.000,1019.754076
5145339 *0001V,01/05/70 07:56:48.100,1019.757413
5145448 *0001V,01/05/70 07:56:48.200,1019.750173
5145542 *0001V,01/05/70 07:56:48.300,1019.758784
5145636 *0001V,01/05/70 07:56:48.400,1019.765819
5145745 *0001V,01/05/70 07:56:48.500,1019.756631
5145838 *0001V,01/05/70 07:56:48.600,1019.769353
5145948 *0001V,01/05/70 07:56:48.700,1019.776493
5146041 *0001V,01/05/70 07:56:48.800,1019.766871
5146135 *0001V,01/05/70 07:56:48.900,1019.768991
5146244 *0001V,01/05/70 07:56:49.000,1019.755925
5146338 *0001V,01/05/70 07:56:49.100,1019.755245
5146447 *0001V,01/05/70 07:56:49.200,1019.767925
5146540 *0001V,01/05/70 07:56:49.300,1019.764726
5146650 *0001V,01/05/70 07:56:49.400,1019.767578
5146743 *0001V,01/05/70 07:56:49.500,1019.774813
5146837 *0001V,01/05/70 07:56:49.600,1019.783744
5146946 *0001V,01/05/70 07:56:49.700,1019.781352
5147040 *0001V,01/05/70 07:56:49.800,1019.773439
5147149 *0001V,01/05/70 07:56:49.900,1019.776535
5147242 *0001V,01/05/70 07:56:50.000,1019.772686
5147336 *0001V,01/05/70 07:56:50.100,1019.780076
5147445 *0001V,01/05/70 07:56:50.200,1019.781368
5147539 *0001V,01/05/70 07:56:50.300,1019.788556
5147648 *0001V,01/05/70 07:56:50.400,1019.786359
5147742 *0001V,01/05/70 07:56:50.500,1019.779744
5147835 *0001V,01/05/70 07:56:50.600,1019.779661
5147944 *0001V,01/05/70 07:56:50.700,1019.788018
5148038 *0001V,01/05/70 07:56:50.800,1019.796308
5148147 *0001V,01/05/70 07:56:50.900,1019.786191
5148241 *0001V,01/05/70 07:56:51.000,1019.792873
5148350 *0001V,01/05/70 07:56:51.100,1019.782794
5148444 *0001V,01/05/70 07:56:51.200,1019.791531
5148537 *0001V,01/05/70 07:56:51.300,1019.799986
5148646 *0001V,01/05/70 07:56:51.400,1019.804709
5148740 *0001V,01/05/70 07:56:51.500,1019.799874
5148849 *0001V,01/05/70 07:56:51.600,1019.792948
5148943 *0001V,01/05/70 07:56:51.700,1019.778115
5149036 *0001V,01/05/70 07:56:51.800,1019.774341
5149146 *0001V,01/05/70 07:56:51.900,1019.765958
5149239 *0001V,01/05/70 07:56:52.000,1019.766541
5149348 *0001V,01/05/70 07:56:52.100,1019.773698
5149442 *0001V,01/05/70 07:56:52.200,1019.773077
5149536 *0001V,01/05/70 07:56:52.300,1019.793136
5149645 *0001V,01/05/70 07:56:52.400,1019.788264
5149738 *0001V,01/05/70 07:56:52.500,1019.779093
5149848 *0001V,01/05/70 07:56:52.600,1019.778393
5149941 *0001V,01/05/70 07:56:52.700,1019.766244
5150035 *0001V,01/05/70 07:56:52.800,1019.766832
5150144 *0001V,01/05/70 07:56:52.900,1019.771658
5150238 *0001V,01/05/70 07:56:53.000,1019.771662
5150347 *0001V,01/05/70 07:56:53.100,1019.776491
5150440 *0001V,01/05/70 07:56:53.200,1019.781131
5150550 *0001V,01/05/70 07:56:53.300,1019.777985
5150643 *0001V,01/05/70 07:56:53.400,1019.787386
5150737 *0001V,01/05/70 07:56:53.500,1019.773077
5150846 *0001V,01/05/70 07:56:53.600,1019.770685
5150940 *0001V,01/05/70 07:56:53.700,1019.759699
5151049 *0001V,01/05/70 07:56:53.800,1019.755122
5151142 *0001V,01/05/70 07:56:53.900,1019.752799
5151236 *0001V,01/05/70 07:56:54.000,1019.771586
5151345 *0001V,01/05/70 07:56:54.100,1019.783032
5151439 *0001V,01/05/70 07:56:54.200,1019.779677
5151548 *0001V,01/05/70 07:56:54.300,1019.765114
5151642 *0001V,01/05/70 07:56:54.400,1019.758383
5151735 *0001V,01/05/70 07:56:54.500,1019.767712
5151844 *0001V,01/05/70 07:56:54.600,1019.771894
5151938 *0001V,01/05/70 07:56:54.700,1019.770050
5152047 *0001V,01/05/70 07:56:54.800,1019.754700
5152141 *0001V,01/05/70 07:56:54.900,1019.760292
5152234 *0001V,01/05/70 07:56:55.000,1019.752548
5152344 *0001V,01/05/70 07:56:55.100,1019.762943
5152437 *0001V,01/05/70 07:56:55.200,1019.759066
5152546 *0001V,01/05/70 07:56:55.300,1019.754641
5152640 *0001V,01/05/70 07:56:55.400,1019.764062
5152749 *0001V,01/05/70 07:56:55.500,1019.772938
5152843 *0001V,01/05/70 07:56:55.600,1019.776014
5152936 *0001V,01/05/70 07:56:55.700,1019.764753
5153046 *0001V,01/05/70 07:56:55.800,1019.773986
5153139 *0001V,01/05/70 07:56:55.900,1019.777075
5153248 *0001V,01/05/70 07:56:56.000,1019.768556
5153342 *0001V,01/05/70 07:56:56.100,1019.774818
5153436 *0001V,01/05/70 07:56:56.200,1019.778991
5153545 *0001V,01/05/70 07:56:56.300,1019.770318
5153638 *0001V,01/05/70 07:56:56.400,1019.768176
5153748 *0001V,01/05/70 07:56:56.500,1019.774028
5153841 *0001V,01/05/70 07:56:56.600,1019.772856
5153935 *0001V,01/05/70 07:56:56.700,1019.765091
5154044 *0001V,01/05/70 07:56:56.800,1019.761584
5154138 *0001V,01/05/70 07:56:56.900,1019.756093
5154247 *0001V,01/05/70 07:56:57.000,1019.759266
5154340 *0001V,01/05/70 07:56:57.100,1019.763481
5154450 *0001V,01/05/70 07:56:57.200,1019.764204
5154543 *0001V,01/05/70 07:56:57.300,1019.755114
5154637 *0001V,01/05/70 07:56:57.400,1019.755922
5154746 *0001V,01/05/70 07:56:57.500,1019.754014
5154840 *0001V,01/05/70 07:56:57.600,1019.752531
5154949 *0001V,01/05/70 07:56:57.700,1019.756665
5155042 *0001V,01/05/70 07:56:57.800,1019.765412
5155136 *0001V,01/05/70 07:56:57.900,1019.756837
5155245 *0001V,01/05/70 07:56:58.000,1019.744063
5155339 *0001V,01/05/70 07:56:58.100,1019.759093
5155448 *0001V,01/05/70 07:56:58.200,1019.761921
5155542 *0001V,01/05/70 07:56:58.300,1019.763669
5155635 *0001V,01/05/70 07:56:58.400,1019.757080
5155744 *0001V,01/05/70 07:56:58.500,1019.753482
5155838 *0001V,01/05/70 07:56:58.600,1019.768973
5155947 *0001V,01/05/70 07:56:58.700,1019.752948
5156041 *0001V,01/05/70 07:56:58.800,1019.759205
5156134 *0001V,01/05/70 07:56:58.900,1019.749178
5156244 *0001V,01/05/70 07:56:59.000,1019.731684
5156337 *0001V,01/05/70 07:56:59.100,1019.740559
5156446 *0001V,01/05/70 07:56:59.200,1019.750608
5156540 *0001V,01/05/70 07:56:59.300,1019.758393
5156649 *0001V,01/05/70 07:56:59.400,1019.766357
5156743 *0001V,01/05/70 07:56:59.500,1019.752585
5156836 *0001V,01/05/70 07:56:59.600,1019.758748
5156946 *0001V,01/05/70 07:56:59.700,1019.769344
5157039 *0001V,01/05/70 07:56:59.800,1019.763708
5157148 *0001V,01/05/70 07:56:59.900,1019.762864
5157242 *0001V,01/05/70 07:57:00.000,1019.759614
5157336 *0001V,01/05/70 07:57:00.100,1019.773387
5157445 *0001V,01/05/70 07:57:00.200,1019.776963
5157538 *0001V,01/05/70 07:57:00.300,1019.774854
5157648 *0001V,01/05/70 07:57:00.400,1019.774168
5157741 *0001V,01/05/70 07:57:00.500,1019.758366
5157835 *0001V,01/05/70 07:57:00.600,1019.759193
5157944 *0001V,01/05/70 07:57:00.700,1019.768187
5158038 *0001V,01/05/70 07:57:00.800,1019.779670
5158147 *0001V,01/05/70 07:57:00.900,1019.784949
5158240 *0001V,01/05/70 07:57:01.000,1019.776436
5158350 *0001V,01/05/70 07:57:01.100,1019.777750
5158443 *0001V,01/05/70 07:57:01.200,1019.779896
5158537 *0001V,01/05/70 07:57:01.300,1019.785324
5158646 *0001V,01/05/70 07:57:01.400,1019.769800
5158740 *0001V,01/05/70 07:57:01.500,1019.781604
5158849 *0001V,01/05/70 07:57:01.600,1019.774526
5158942 *0001V,01/05/70 07:57:01.700,1019.780637
5159036 *0001V,01/05/70 07:57:01.800,1019.780388
5159145 *0001V,01/05/70 07:57:01.900,1019.775283
5159239 *0001V,01/05/70 07:57:02.000,1019.768475
5159348 *0001V,01/05/70 07:57:02.100,1019.772701
5159442 *0001V,01/05/70 07:57:02.200,1019.772744
5159535 *0001V,01/05/70 07:57:02.300,1019.767659
5159644 *0001V,01/05/70 07:57:02.400,1019.770677
5159738 *0001V,01/05/70 07:57:02.500,1019.782064
5159847 *0001V,01/05/70 07:57:02.600,1019.772145
5159941 *0001V,01/05/70 07:57:02.700,1019.761598
5200050 *0001V,01/05/70 07:57:02.800,1019.762444
5200144 *0001V,01/05/70 07:57:02.900,1019.766113
5200237 *0001V,01/05/70 07:57:03.000,1019.767589
5200346 *0001V,01/05/70 07:57:03.100,1019.763237
5200440 *0001V,01/05/70 07:57:03.200,1019.774119
5200549 *0001V,01/05/70 07:57:03.300,1019.761190
5200643 *0001V,01/05/70 07:57:03.400,1019.782489
5200736 *0001V,01/05/70 07:57:03.500,1019.773372
5200846 *0001V,01/05/70 07:57:03.600,1019.760344
5200939 *0001V,01/05/70 07:57:03.700,1019.754821
5201048 *0001V,01/05/70 07:57:03.800,1019.743506
5201142 *0001V,01/05/70 07:57:03.900,1019.750099
5201236 *0001V,01/05/70 07:57:04.000,1019.735255
5201345 *0001V,01/05/70 07:57:04.100,1019.734181
5201438 *0001V,01/05/70 07:57:04.200,1019.722411
5201548 *0001V,01/05/70 07:57:04.300,1019.729326
5201641 *0001V,01/05/70 07:57:04.400,1019.755529
5201735 *0001V,01/05/70 07:57:04.500,1019.743302
5201844 *0001V,01/05/70 07:57:04.600,1019.755167
5201938 *0001V,01/05/70 07:57:04.700,1019.752668
5202047 *0001V,01/05/70 07:57:04.800,1019.735674
5202140 *0001V,01/05/70 07:57:04.900,1019.748389
5202250 *0001V,01/05/70 07:57:05.000,1019.734664
5202343 *0001V,01/05/70 07:57:05.100,1019.735074
5202437 *0001V,01/05/70 07:57:05.200,1019.752588
5202546 *0001V,01/05/70 07:57:05.300,1019.750806
5202640 *0001V,01/05/70 07:57:05.400,1019.745722
5202749 *0001V,01/05/70 07:57:05.500,1019.745765
5202842 *0001V,01/05/70 07:57:05.600,1019.737506
5202936 *0001V,01/05/70 07:57:05.700,1019.749816
5203045 *0001V,01/05/70 07:57:05.800,1019.753397
5203139 *0001V,01/05/70 07:57:05.900,1019.740599
5203248 *0001V,01/05/70 07:57:06.000,1019.754929
5203342 *0001V,01/05/70 07:57:06.100,1019.743088
5203435 *0001V,01/05/70 07:57:06.200,1019.741035
5203544 *0001V,01/05/70 07:57:06.300,1019.734527
5203638 *0001V,01/05/70 07:57:06.400,1019.746366
5203747 *0001V,01/05/70 07:57:06.500,1019.746192
5203841 *0001V,01/05/70 07:57:06.600,1019.737273
5203950 *0001V,01/05/70 07:57:06.700,1019.726881
5204044 *0001V,01/05/70 07:57:06.800,1019.730916
5204137 *0001V,01/05/70 07:57:06.900,1019.731161
5204246 *0001V,01/05/70 07:57:07.000,1019.749992
5204340 *0001V,01/05/70 07:57:07.100,1019.750809
5204449 *0001V,01/05/70 07:57:07.200,1019.752253
5204543 *0001V,01/05/70 07:57:07.300,1019.752529
5204636 *0001V,01/05/70 07:57:07.400,1019.767032
5204746 *0001V,01/05/70 07:57:07.500,1019.762279
5204839 *0001V,01/05/70 07:57:07.600,1019.765810
5204948 *0001V,01/05/70 07:57:07.700,1019.774219
5205042 *0001V,01/05/70 07:57:07.800,1019.775224
5205136 *0001V,01/05/70 07:57:07.900,1019.773962
5205245 *0001V,01/05/70 07:57:08.000,1019.774839
5205338 *0001V,01/05/70 07:57:08.100,1019.775541
5205448 *0001V,01/05/70 07:57:08.200,1019.782192
5205541 *0001V,01/05/70 07:57:08.300,1019.781599
5205635 *0001V,01/05/70 07:57:08.400,1019.790539
5205744 *0001V,01/05/70 07:57:08.500,1019.797364
5205838 *0001V,01/05/70 07:57:08.600,1019.792354
5205947 *0001V,01/05/70 07:57:08.700,1019.796101
5206040 *0001V,01/05/70 07:57:08.800,1019.803056
5206150 *0001V,01/05/70 07:57:08.900,1019.807711
5206243 *0001V,01/05/70 07:57:09.000,1019.800870
5206337 *0001V,01/05/70 07:57:09.100,1019.798436
5206446 *0001V,01/05/70 07:57:09.200,1019.800967
5206540 *0001V,01/05/70 07:57:09.300,1019.791713
5206649 *0001V,01/05/70 07:57:09.400,1019.796338
5206742 *0001V,01/05/70 07:57:09.500,1019.791198
5206836 *0001V,01/05/70 07:57:09.600,1019.780370
5206945 *0001V,01/05/70 07:57:09.700,1019.784087
5207039 *0001V,01/05/70 07:57:09.800,1019.800270
5207148 *0001V,01/05/70 07:57:09.900,1019.809029
5207242 *0001V,01/05/70 07:57:10.000,1019.806817
5207335 *0001V,01/05/70 07:57:10.100,1019.805555
5207444 *0001V,01/05/70 07:57:10.200,1019.801270
5207538 *0001V,01/05/70 07:57:10.300,1019.791328
5207647 *0001V,01/05/70 07:57:10.400,1019.794312
5207741 *0001V,01/05/70 07:57:10.500,1019.806833
5207835 *0001V,01/05/70 07:57:10.600,1019.801349
5207944 *0001V,01/05/70 07:57:10.700,1019.797285
5208037 *0001V,01/05/70 07:57:10.800,1019.796084
5208147 *0001V,01/05/70 07:57:10.900,1019.797125
5208240 *0001V,01/05/70 07:57:11.000,1019.803027
5208349 *0001V,01/05/70 07:57:11.100,1019.796694
5208443 *0001V,01/05/70 07:57:11.200,1019.790220
5208537 *0001V,01/05/70 07:57:11.300,1019.792297
5208646 *0001V,01/05/70 07:57:11.400,1019.803269
5208739 *0001V,01/05/70 07:57:11.500,1019.793632
5208849 *0001V,01/05/70 07:57:11.600,1019.809934
5208942 *0001V,01/05/70 07:57:11.700,1019.814737
5209036 *0001V,01/05/70 07:57:11.800,1019.806232
5209145 *0001V,01/05/70 07:57:11.900,1019.804048
5209239 *0001V,01/05/70 07:57:12.000,1019.789505
5209348 *0001V,01/05/70 07:57:12.100,1019.798815
5209441 *0001V,01/05/70 07:57:12.200,1019.803700
5209535 *0001V,01/05/70 07:57:12.300,1019.782707
5209644 *0001V,01/05/70 07:57:12.400,1019.801752
5209738 *0001V,01/05/70 07:57:12.500,1019.788163
5209847 *0001V,01/05/70 07:57:12.600,1019.776380
5209941 *0001V,01/05/70 07:57:12.700,1019.776347
5210050 *0001V,01/05/70 07:57:12.800,1019.784751
5210143 *0001V,01/05/70 07:57:12.900,1019.776428
5210237 *0001V,01/05/70 07:57:13.000,1019.778730
5210346 *0001V,01/05/70 07:57:13.100,1019.788254
5210440 *0001V,01/05/70 07:57:13.200,1019.783524
5210549 *0001V,01/05/70 07:57:13.300,1019.779528
5210643 *0001V,01/05/70 07:57:13.400,1019.788473
5210736 *0001V,01/05/70 07:57:13.500,1019.766240
5210845 *0001V,01/05/70 07:57:13.600,1019.753544
5210939 *0001V,01/05/70 07:57:13.700,1019.770767
5211048 *0001V,01/05/70 07:57:13.800,1019.756637
5211142 *0001V,01/05/70 07:57:13.900,1019.757217
5211235 *0001V,01/05/70 07:57:14.000,1019.755795
5211345 *0001V,01/05/70 07:57:14.100,1019.751991
5211438 *0001V,01/05/70 07:57:14.200,1019.751625
5211547 *0001V,01/05/70 07:57:14.300,1019.746355
5211641 *0001V,01/05/70 07:57:14.400,1019.741284
5211750 *0001V,01/05/70 07:57:14.500,1019.744711
5211844 *0001V,01/05/70 07:57:14.600,1019.746019
5211937 *0001V,01/05/70 07:57:14.700,1019.740604
5212047 *0001V,01/05/70 07:57:14.800,1019.735979
5212140 *0001V,01/05/70 07:57:14.900,1019.733297
5212249 *0001V,01/05/70 07:57:15.000,1019.726940
5212343 *0001V,01/05/70 07:57:15.100,1019.736726
5212437 *0001V,01/05/70 07:57:15.200,1019.735232
5212546 *0001V,01/05/70 07:57:15.300,1019.735756
5212639 *0001V,01/05/70 07:57:15.400,1019.735572
5212749 *0001V,01/05/70 07:57:15.500,1019.743141
5212842 *0001V,01/05/70 07:57:15.600,1019.755531
5212936 *0001V,01/05/70 07:57:15.700,1019.747600
5213045 *0001V,01/05/70 07:57:15.800,1019.758417
5213139 *0001V,01/05/70 07:57:15.900,1019.770159
5213248 *0001V,01/05/70 07:57:16.000,1019.757307
5213341 *0001V,01/05/70 07:57:16.100,1019.728480
5213435 *0001V,01/05/70 07:57:16.200,1019.735386
5213544 *0001V,01/05/70 07:57:16.300,1019.749468
5213638 *0001V,01/05/70 07:57:16.400,1019.738675
5213747 *0001V,01/05/70 07:57:16.500,1019.739419
5213841 *0001V,01/05/70 07:57:16.600,1019.746290
5213950 *0001V,01/05/70 07:57:16.700,1019.728657
5214043 *0001V,01/05/70 07:57:16.800,1019.726447
5214137 *0001V,01/05/70 07:57:16.900,1019.682718
5214246 *0001V,01/05/70 07:57:17.000,1019.710261
5214340 *0001V,01/05/70 07:57:17.100,1019.724420
5214449 *0001V,01/05/70 07:57:17.200,1019.722009
5214543 *0001V,01/05/70 07:57:17.300,1019.703845
5214636 *0001V,01/05/70 07:57:17.400,1019.710348
5214745 *0001V,01/05/70 07:57:17.500,1019.725010
5214839 *0001V,01/05/70 07:57:17.600,1019.725887
5214948 *0001V,01/05/70 07:57:17.700,1019.715329
5215042 *0001V,01/05/70 07:57:17.800,1019.718605
5215135 *0001V,01/05/70 07:57:17.900,1019.705968
5215245 *0001V,01/05/70 07:57:18.000,1019.727338
5215338 *0001V,01/05/70 07:57:18.100,1019.716183
5215447 *0001V,01/05/70 07:57:18.200,1019.713714
5215541 *0001V,01/05/70 07:57:18.300,1019.712152
5215635 *0001V,01/05/70 07:57:18.400,1019.731384
5215744 *0001V,01/05/70 07:57:18.500,1019.715608
5215837 *0001V,01/05/70 07:57:18.600,1019.737391
5215947 *0001V,01/05/70 07:57:18.700,1019.727760
5216040 *0001V,01/05/70 07:57:18.800,1019.711791
5216149 *0001V,01/05/70 07:57:18.900,1019.719100
5216243 *0001V,01/05/70 07:57:19.000,1019.731557
5216337 *0001V,01/05/70 07:57:19.100,1019.745046
5216446 *0001V,01/05/70 07:57:19.200,1019.736841
5216539 *0001V,01/05/70 07:57:19.300,1019.729035
5216649 *0001V,01/05/70 07:57:19.400,1019.738481
5216742 *0001V,01/05/70 07:57:19.500,1019.730708
5216836 *0001V,01/05/70 07:57:19.600,1019.748922
5216945 *0001V,01/05/70 07:57:19.700,1019.723246
5217039 *0001V,01/05/70 07:57:19.800,1019.717272
5217148 *0001V,01/05/70 07:57:19.900,1019.738735
5217241 *0001V,01/05/70 07:57:20.000,1019.731829
5217335 *0001V,01/05/70 07:57:20.100,1019.707858
5217444 *0001V,01/05/70 07:57:20.200,1019.710926
5217538 *0001V,01/05/70 07:57:20.300,1019.717802
5217647 *0001V,01/05/70 07:57:20.400,1019.708970
5217741 *0001V,01/05/70 07:57:20.500,1019.714367
5217850 *0001V,01/05/70 07:57:20.600,1019.716576
5217943 *0001V,01/05/70 07:57:20.700,1019.715292
5218037 *0001V,01/05/70 07:57:20.800,1019.709863
5218146 *0001V,01/05/70 07:57:20.900,1019.696379
5218240 *0001V,01/05/70 07:57:21.000,1019.699592
5218349 *0001V,01/05/70 07:57:21.100,1019.693020
5218443 *0001V,01/05/70 07:57:21.200,1019.703442
5218536 *0001V,01/05/70 07:57:21.300,1019.713462
5218645 *0001V,01/05/70 07:57:21.400,1019.718949
5218739 *0001V,01/05/70 07:57:21.500,1019.717908
5218848 *0001V,01/05/70 07:57:21.600,1019.717502
5218942 *0001V,01/05/70 07:57:21.700,1019.730816
5219035 *0001V,01/05/70 07:57:21.800,1019.720365
5219145 *0001V,01/05/70 07:57:21.900,1019.725943
5219238 *0001V,01/05/70 07:57:22.000,1019.714130
5219347 *0001V,01/05/70 07:57:22.100,1019.695670
5219441 *0001V,01/05/70 07:57:22.200,1019.694598
5219535 *0001V,01/05/70 07:57:22.300,1019.698678
5219644 *0001V,01/05/70 07:57:22.400,1019.705183
5219737 *0001V,01/05/70 07:57:22.500,1019.706328
5219847 *0001V,01/05/70 07:57:22.600,1019.720278
5219940 *0001V,01/05/70 07:57:22.700,1019.724217
5220049 *0001V,01/05/70 07:57:22.800,1019.714973
5220143 *0001V,01/05/70 07:57:22.900,1019.715232
5220237 *0001V,01/05/70 07:57:23.000,1019.717779
5220346 *0001V,01/05/70 07:57:23.100,1019.734829
5220439 *0001V,01/05/70 07:57:23.200,1019.752340
5220549 *0001V,01/05/70 07:57:23.300,1019.741746
5220642 *0001V,01/05/70 07:57:23.400,1019.732365
5220736 *0001V,01/05/70 07:57:23.500,1019.725205
5220845 *0001V,01/05/70 07:57:23.600,1019.727983
5220939 *0001V,01/05/70 07:57:23.700,1019.727857
5221048 *0001V,01/05/70 07:57:23.800,1019.726557
5221141 *0001V,01/05/70 07:57:23.900,1019.695302
5221235 *0001V,01/05/70 07:57:24.000,1019.700903
5221344 *0001V,01/05/70 07:57:24.100,1019.699614
5221438 *0001V,01/05/70 07:57:24.200,1019.694134
5221547 *0001V,01/05/70 07:57:24.300,1019.696277
5221641 *0001V,01/05/70 07:57:24.400,1019.700355
5221750 *0001V,01/05/70 07:57:24.500,1019.688742
5221843 *0001V,01/05/70 07:57:24.600,1019.690674
5221937 *0001V,01/05/70 07:57:24.700,1019.703379
5222046 *0001V,01/05/70 07:57:24.800,1019.709409
5222140 *0001V,01/05/70 07:57:24.900,1019.716677
5222249 *0001V,01/05/70 07:57:25.000,1019.729158
5222343 *0001V,01/05/70 07:57:25.100,1019.726174
5222436 *0001V,01/05/70 07:57:25.200,1019.717530
5222545 *0001V,01/05/70 07:57:25.300,1019.723026
5222639 *0001V,01/05/70 07:57:25.400,1019.737498
5222748 *0001V,01/05/70 07:57:25.500,1019.714332
5222842 *0001V,01/05/70 07:57:25.600,1019.715185
5222935 *0001V,01/05/70 07:57:25.700,1019.711146
5223045 *0001V,01/05/70 07:57:25.800,1019.702477
5223138 *0001V,01/05/70 07:57:25.900,1019.707565
5223247 *0001V,01/05/70 07:57:26.000,1019.706050
5223341 *0001V,01/05/70 07:57:26.100,1019.682859
5223435 *0001V,01/05/70 07:57:26.200,1019.704433
5223544 *0001V,01/05/70 07:57:26.300,1019.720199
5223637 *0001V,01/05/70 07:57:26.400,1019.717629
5223747 *0001V,01/05/70 07:57:26.500,1019.707798
5223840 *0001V,01/05/70 07:57:26.600,1019.712180
5223949 *0001V,01/05/70 07:57:26.700,1019.721801
5224043 *0001V,01/05/70 07:57:26.800,1019.729104
5224137 *0001V,01/05/70 07:57:26.900,1019.732394
5224246 *0001V,01/05/70 07:57:27.000,1019.723214
5224339 *0001V,01/05/70 07:57:27.100,1019.716957
5224449 *0001V,01/05/70 07:57:27.200,1019.690541
5224542 *0001V,01/05/70 07:57:27.300,1019.702659
5224636 *0001V,01/05/70 07:57:27.400,1019.688991
5224745 *0001V,01/05/70 07:57:27.500,1019.688263
5224839 *0001V,01/05/70 07:57:27.600,1019.699492
5224948 *0001V,01/05/70 07:57:27.700,1019.693909
5225041 *0001V,01/05/70 07:57:27.800,1019.711582
5225135 *0001V,01/05/70 07:57:27.900,1019.711900
5225244 *0001V,01/05/70 07:57:28.000,1019.694241
5225338 *0001V,01/05/70 07:57:28.100,1019.696199
5225447 *0001V,01/05/70 07:57:28.200,1019.722967
5225541 *0001V,01/05/70 07:57:28.300,1019.711989
5225650 *0001V,01/05/70 07:57:28.400,1019.718087
5225743 *0001V,01/05/70 07:57:28.500,1019.712330
5225837 *0001V,01/05/70 07:57:28.600,1019.713545
5225946 *0001V,01/05/70 07:57:28.700,1019.726807
5226040 *0001V,01/05/70 07:57:28.800,1019.720700
5226149 *0001V,01/05/70 07:57:28.900,1019.733981
5226243 *0001V,01/05/70 07:57:29.000,1019.713222
5226336 *0001V,01/05/70 07:57:29.100,1019.698942
5226445 *0001V,01/05/70 07:57:29.200,1019.691299
5226539 *0001V,01/05/70 07:57:29.300,1019.702902
5226648 *0001V,01/05/70 07:57:29.400,1019.692877
5226742 *0001V,01/05/70 07:57:29.500,1019.673215
5226835 *0001V,01/05/70 07:57:29.600,1019.663213
5226945 *0001V,01/05/70 07:57:29.700,1019.686934
5227038 *0001V,01/05/70 07:57:29.800,1019.695146
5227147 *0001V,01/05/70 07:57:29.900,1019.701419
5227241 *0001V,01/05/70 07:57:30.000,1019.726091
5227335 *0001V,01/05/70 07:57:30.100,1019.718085
5227444 *0001V,01/05/70 07:57:30.200,1019.727142
5227537 *0001V,01/05/70 07:57:30.300,1019.712198
5227647 *0001V,01/05/70 07:57:30.400,1019.698222
5227740 *0001V,01/05/70 07:57:30.500,1019.707387
5227849 *0001V,01/05/70 07:57:30.600,1019.711859
5227943 *0001V,01/05/70 07:57:30.700,1019.682684
5228037 *0001V,01/05/70 07:57:30.800,1019.694514
5228146 *0001V,01/05/70 07:57:30.900,1019.700840
5228239 *0001V,01/05/70 07:57:31.000,1019.695155
5228349 *0001V,01/05/70 07:57:31.100,1019.709827
5228442 *0001V,01/05/70 07:57:31.200,1019.696390
5228536 *0001V,01/05/70 07:57:31.300,1019.684170
5228645 *0001V,01/05/70 07:57:31.400,1019.685616
5228739 *0001V,01/05/70 07:57:31.500,1019.692214
5228848 *0001V,01/05/70 07:57:31.600,1019.682322
5228941 *0001V,01/05/70 07:57:31.700,1019.680682
5229035 *0001V,01/05/70 07:57:31.800,1019.678412
5229144 *0001V,01/05/70 07:57:31.900,1019.675120
5229238 *0001V,01/05/70 07:57:32.000,1019.684954
5229347 *0001V,01/05/70 07:57:32.100,1019.684883
5229441 *0001V,01/05/70 07:57:32.200,1019.688115
5229550 *0001V,01/05/70 07:57:32.300,1019.684637
5229643 *0001V,01/05/70 07:57:32.400,1019.679240
5229737 *0001V,01/05/70 07:57:32.500,1019.657157
5229846 *0001V,01/05/70 07:57:32.600,1019.652644
5229940 *0001V,01/05/70 07:57:32.700,1019.665135
5230049 *0001V,01/05/70 07:57:32.800,1019.687728
5230143 *0001V,01/05/70 07:57:32.900,1019.687330
5230236 *0001V,01/05/70 07:57:33.000,1019.686650
5230345 *0001V,01/05/70 07:57:33.100,1019.695253
5230439 *0001V,01/05/70 07:57:33.200,1019.692746
5230548 *0001V,01/05/70 07:57:33.300,1019.688069
5230642 *0001V,01/05/70 07:57:33.400,1019.705601
5230735 *0001V,01/05/70 07:57:33.500,1019.709170
5230845 *0001V,01/05/70 07:57:33.600,1019.718989
5230938 *0001V,01/05/70 07:57:33.700,1019.708692
5231047 *0001V,01/05/70 07:57:33.800,1019.720623
5231141 *0001V,01/05/70 07:57:33.900,1019.722610
5231235 *0001V,01/05/70 07:57:34.000,1019.718177
5231344 *0001V,01/05/70 07:57:34.100,1019.716802
5231437 *0001V,01/05/70 07:57:34.200,1019.707714
5231547 *0001V,01/05/70 07:57:34.300,1019.721904
5231640 *0001V,01/05/70 07:57:34.400,1019.735745
5231749 *0001V,01/05/70 07:57:34.500,1019.718297
5231843 *0001V,01/05/70 07:57:34.600,1019.700824
5231937 *0001V,01/05/70 07:57:34.700,1019.710943
5232046 *0001V,01/05/70 07:57:34.800,1019.707572
5232139 *0001V,01/05/70 07:57:34.900,1019.728645
5232249 *0001V,01/05/70 07:57:35.000,1019.725216
5232342 *0001V,01/05/70 07:57:35.100,1019.727224
5232436 *0001V,01/05/70 07:57:35.200,1019.739728
5232545 *0001V,01/05/70 07:57:35.300,1019.736109
5232639 *0001V,01/05/70 07:57:35.400,1019.705133
5232748 *0001V,01/05/70 07:57:35.500,1019.710612
5232841 *0001V,01/05/70 07:57:35.600,1019.736451
5232935 *0001V,01/05/70 07:57:35.700,1019.730901
5233044 *0001V,01/05/70 07:57:35.800,1019.735581
5233138 *0001V,01/05/70 07:57:35.900,1019.728790
5233247 *0001V,01/05/70 07:57:36.000,1019.718426
5233341 *0001V,01/05/70 07:57:36.100,1019.713211
5233434 *0001V,01/05/70 07:57:36.200,1019.709897
5233543 *0001V,01/05/70 07:57:36.300,1019.714088
5233637 *0001V,01/05/70 07:57:36.400,1019.728684
5233746 *0001V,01/05/70 07:57:36.500,1019.719636
5233840 *0001V,01/05/70 07:57:36.600,1019.728085
5233949 *0001V,01/05/70 07:57:36.700,1019.736201
5234043 *0001V,01/05/70 07:57:36.800,1019.723631
5234136 *0001V,01/05/70 07:57:36.900,1019.736396
5234245 *0001V,01/05/70 07:57:37.000,1019.742426
5234339 *0001V,01/05/70 07:57:37.100,1019.722696
5234448 *0001V,01/05/70 07:57:37.200,1019.717919
5234542 *0001V,01/05/70 07:57:37.300,1019.723611
5234635 *0001V,01/05/70 07:57:37.400,1019.733282
5234745 *0001V,01/05/70 07:57:37.500,1019.732363
5234838 *0001V,01/05/70 07:57:37.600,1019.717948
5234947 *0001V,01/05/70 07:57:37.700,1019.711618
5235041 *0001V,01/05/70 07:57:37.800,1019.720070
5235135 *0001V,01/05/70 07:57:37.900,1019.723275
5235244 *0001V,01/05/70 07:57:38.000,1019.726861
5235337 *0001V,01/05/70 07:57:38.100,1019.712116
5235447 *0001V,01/05/70 07:57:38.200,1019.725312
5235540 *0001V,01/05/70 07:57:38.300,1019.729668
5235649 *0001V,01/05/70 07:57:38.400,1019.724458
5235743 *0001V,01/05/70 07:57:38.500,1019.730772
5235837 *0001V,01/05/70 07:57:38.600,1019.725465
5235946 *0001V,01/05/70 07:57:38.700,1019.715522
5236039 *0001V,01/05/70 07:57:38.800,1019.731856
5236149 *0001V,01/05/70 07:57:38.900,1019.733996
5236242 *0001V,01/05/70 07:57:39.000,1019.728073
5236336 *0001V,01/05/70 07:57:39.100,1019.736841
5236445 *0001V,01/05/70 07:57:39.200,1019.733291
5236539 *0001V,01/05/70 07:57:39.300,1019.747878
5236648 *0001V,01/05/70 07:57:39.400,1019.736738
5236741 *0001V,01/05/70 07:57:39.500,1019.731542
5236835 *0001V,01/05/70 07:57:39.600,1019.727870
5236944 *0001V,01/05/70 07:57:39.700,1019.729815
5237038 *0001V,01/05/70 07:57:39.800,1019.722754
5237147 *0001V,01/05/70 07:57:39.900,1019.718509
5237241 *0001V,01/05/70 07:57:40.000,1019.711493
5237334 *0001V,01/05/70 07:57:40.100,1019.715855
5237443 *0001V,01/05/70 07:57:40.200,1019.729131
5237537 *0001V,01/05/70 07:57:40.300,1019.740077
5237646 *0001V,01/05/70 07:57:40.400,1019.740317
5237740 *0001V,01/05/70 07:57:40.500,1019.720177
5237849 *0001V,01/05/70 07:57:40.600,1019.720249
5237943 *0001V,01/05/70 07:57:40.700,1019.731870
5238036 *0001V,01/05/70 07:57:40.800,1019.736024
5238145 *0001V,01/05/70 07:57:40.900,1019.735561
5238239 *0001V,01/05/70 07:57:41.000,1019.731219
5238348 *0001V,01/05/70 07:57:41.100,1019.737031
5238442 *0001V,01/05/70 07:57:41.200,1019.721863
5238535 *0001V,01/05/70 07:57:41.300,1019.740852
5238645 *0001V,01/05/70 07:57:41.400,1019.741175
5238738 *0001V,01/05/70 07:57:41.500,1019.743462
5238847 *0001V,01/05/70 07:57:41.600,1019.722813
5238941 *0001V,01/05/70 07:57:41.700,1019.713434
5239035 *0001V,01/05/70 07:57:41.800,1019.721961
5239144 *0001V,01/05/70 07:57:41.900,1019.711809
5239237 *0001V,01/05/70 07:57:42.000,1019.711948
5239347 *0001V,01/05/70 07:57:42.100,1019.712598
5239440 *0001V,01/05/70 07:57:42.200,1019.729655
5239549 *0001V,01/05/70 07:57:42.300,1019.713399
5239643 *0001V,01/05/70 07:57:42.400,1019.712303
5239737 *0001V,01/05/70 07:57:42.500,1019.720487
5239846 *0001V,01/05/70 07:57:42.600,1019.709078
5239939 *0001V,01/05/70 07:57:42.700,1019.717867
5240049 *0001V,01/05/70 07:57:42.800,1019.713790
5240142 *0001V,01/05/70 07:57:42.900,1019.734603
5240236 *0001V,01/05/70 07:57:43.000,1019.735015
5240345 *0001V,01/05/70 07:57:43.100,1019.713259
5240439 *0001V,01/05/70 07:57:43.200,1019.701545
5240548 *0001V,01/05/70 07:57:43.300,1019.721568
5240641 *0001V,01/05/70 07:57:43.400,1019.724922
5240735 *0001V,01/05/70 07:57:43.500,1019.733650
5240844 *0001V,01/05/70 07:57:43.600,1019.723582
5240938 *0001V,01/05/70 07:57:43.700,1019.725047
5241047 *0001V,01/05/70 07:57:43.800,1019.716501
5241141 *0001V,01/05/70 07:57:43.900,1019.727719
5241250 *0001V,01/05/70 07:57:44.000,1019.719787
5241343 *0001V,01/05/70 07:57:44.100,1019.715059
5241437 *0001V,01/05/70 07:57:44.200,1019.722664
5241546 *0001V,01/05/70 07:57:44.300,1019.749771
5241640 *0001V,01/05/70 07:57:44.400,1019.754491
5241749 *0001V,01/05/70 07:57:44.500,1019.748716
5241843 *0001V,01/05/70 07:57:44.600,1019.755265
5241936 *0001V,01/05/70 07:57:44.700,1019.751604
5242045 *0001V,01/05/70 07:57:44.800,1019.751784
5242139 *0001V,01/05/70 07:57:44.900,1019.723793
5242248 *0001V,01/05/70 07:57:45.000,1019.726528
5242342 *0001V,01/05/70 07:57:45.100,1019.716579
5242435 *0001V,01/05/70 07:57:45.200,1019.705312
5242545 *0001V,01/05/70 07:57:45.300,1019.713590
5242638 *0001V,01/05/70 07:57:45.400,1019.732075
5242747 *0001V,01/05/70 07:57:45.500,1019.724502
5242841 *0001V,01/05/70 07:57:45.600,1019.727580
5242935 *0001V,01/05/70 07:57:45.700,1019.755418
5243044 *0001V,01/05/70 07:57:45.800,1019.738467
5243137 *0001V,01/05/70 07:57:45.900,1019.730676
5243247 *0001V,01/05/70 07:57:46.000,1019.737240
5243340 *0001V,01/05/70 07:57:46.100,1019.713966
5243449 *0001V,01/05/70 07:57:46.200,1019.716064
5243543 *0001V,01/05/70 07:57:46.300,1019.698926
5243637 *0001V,01/05/70 07:57:46.400,1019.688943
5243746 *0001V,01/05/70 07:57:46.500,1019.705448
5243839 *0001V,01/05/70 07:57:46.600,1019.699450
5243949 *0001V,01/05/70 07:57:46.700,1019.682579
5244042 *0001V,01/05/70 07:57:46.800,1019.701805
5244136 *0001V,01/05/70 07:57:46.900,1019.723722
5244245 *0001V,01/05/70 07:57:47.000,1019.706766
5244339 *0001V,01/05/70 07:57:47.100,1019.695326
5244448 *0001V,01/05/70 07:57:47.200,1019.687794
5244541 *0001V,01/05/70 07:57:47.300,1019.715775
5244635 *0001V,01/05/70 07:57:47.400,1019.726695
5244744 *0001V,01/05/70 07:57:47.500,1019.726093
5244838 *0001V,01/05/70 07:57:47.600,1019.710977
5244947 *0001V,01/05/70 07:57:47.700,1019.709848
5245041 *0001V,01/05/70 07:57:47.800,1019.716034
5245134 *0001V,01/05/70 07:57:47.900,1019.706311
5245243 *0001V,01/05/70 07:57:48.000,1019.699152
5245337 *0001V,01/05/70 07:57:48.100,1019.714978
5245446 *0001V,01/05/70 07:57:48.200,1019.724503
5245540 *0001V,01/05/70 07:57:48.300,1019.713955
5245649 *0001V,01/05/70 07:57:48.400,1019.719931
5245743 *0001V,01/05/70 07:57:48.500,1019.714477
5245836 *0001V,01/05/70 07:57:48.600,1019.665886
5245945 *0001V,01/05/70 07:57:48.700,1019.635923
5246039 *0001V,01/05/70 07:57:48.800,1019.680672
5246148 *0001V,01/05/70 07:57:48.900,1019.727326
5246242 *0001V,01/05/70 07:57:49.000,1019.728602
5246335 *0001V,01/05/70 07:57:49.100,1019.759686
5246445 *0001V,01/05/70 07:57:49.200,1019.754583
5246538 *0001V,01/05/70 07:57:49.300,1019.766050
5246647 *0001V,01/05/70 07:57:49.400,1019.769286
5246741 *0001V,01/05/70 07:57:49.500,1019.763867
5246850 *0001V,01/05/70 07:57:49.600,1019.757886
5246944 *0001V,01/05/70 07:57:49.700,1019.754440
5247037 *0001V,01/05/70 07:57:49.800,1019.762541
5247147 *0001V,01/05/70 07:57:49.900,1019.760180
5247240 *0001V,01/05/70 07:57:50.000,1019.772162
5247349 *0001V,01/05/70 07:57:50.100,1019.775918
5247443 *0001V,01/05/70 07:57:50.200,1019.773196
5247537 *0001V,01/05/70 07:57:50.300,1019.777780
5247646 *0001V,01/05/70 07:57:50.400,1019.791262
5247739 *0001V,01/05/70 07:57:50.500,1019.783165
5247849 *0001V,01/05/70 07:57:50.600,1019.786462
5247942 *0001V,01/05/70 07:57:50.700,1019.790033
5248036 *0001V,01/05/70 07:57:50.800,1019.778801
5248145 *0001V,01/05/70 07:57:50.900,1019.782712
5248239 *0001V,01/05/70 07:57:51.000,1019.783944
5248348 *0001V,01/05/70 07:57:51.100,1019.783000
5248441 *0001V,01/05/70 07:57:51.200,1019.780575
5248535 *0001V,01/05/70 07:57:51.300,1019.779271
5248644 *0001V,01/05/70 07:57:51.400,1019.771944
5248738 *0001V,01/05/70 07:57:51.500,1019.775844
5248847 *0001V,01/05/70 07:57:51.600,1019.775012
5248941 *0001V,01/05/70 07:57:51.700,1019.773752
5249050 *0001V,01/05/70 07:57:51.800,1019.787494
5249143 *0001V,01/05/70 07:57:51.900,1019.778940
5249237 *0001V,01/05/70 07:57:52.000,1019.791655
5249346 *0001V,01/05/70 07:57:52.100,1019.785081
5249440 *0001V,01/05/70 07:57:52.200,1019.774387
5249549 *0001V,01/05/70 07:57:52.300,1019.782153
5249643 *0001V,01/05/70 07:57:52.400,1019.767363
5249736 *0001V,01/05/70 07:57:52.500,1019.766467
5249845 *0001V,01/05/70 07:57:52.600,1019.761972
5249939 *0001V,01/05/70 07:57:52.700,1019.777593
5250048 *0001V,01/05/70 07:57:52.800,1019.770796
5250142 *0001V,01/05/70 07:57:52.900,1019.771521
5250235 *0001V,01/05/70 07:57:53.000,1019.763959
5250345 *0001V,01/05/70 07:57:53.100,1019.774734
5250438 *0001V,01/05/70 07:57:53.200,1019.772164
5250547 *0001V,01/05/70 07:57:53.300,1019.764736
5250641 *0001V,01/05/70 07:57:53.400,1019.765350
5250735 *0001V,01/05/70 07:57:53.500,1019.772075
5250844 *0001V,01/05/70 07:57:53.600,1019.774396
5250937 *0001V,01/05/70 07:57:53.700,1019.766354
5251047 *0001V,01/05/70 07:57:53.800,1019.766387
5251140 *0001V,01/05/70 07:57:53.900,1019.772840
5251249 *0001V,01/05/70 07:57:54.000,1019.772516
5251343 *0001V,01/05/70 07:57:54.100,1019.769369
5251437 *0001V,01/05/70 07:57:54.200,1019.763604
5251546 *0001V,01/05/70 07:57:54.300,1019.736992
5251639 *0001V,01/05/70 07:57:54.400,1019.744548
5251749 *0001V,01/05/70 07:57:54.500,1019.731246
5251842 *0001V,01/05/70 07:57:54.600,1019.708635
5251936 *0001V,01/05/70 07:57:54.700,1019.720764
5252045 *0001V,01/05/70 07:57:54.800,1019.737552
5252139 *0001V,01/05/70 07:57:54.900,1019.715745
5252248 *0001V,01/05/70 07:57:55.000,1019.714374
5252341 *0001V,01/05/70 07:57:55.100,1019.717512
5252435 *0001V,01/05/70 07:57:55.200,1019.703915
5252544 *0001V,01/05/70 07:57:55.300,1019.713001
5252638 *0001V,01/05/70 07:57:55.400,1019.713424
5252747 *0001V,01/05/70 07:57:55.500,1019.733974
5252841 *0001V,01/05/70 07:57:55.600,1019.735329
5252950 *0001V,01/05/70 07:57:55.700,1019.752747
5253043 *0001V,01/05/70 07:57:55.800,1019.751603
5253137 *0001V,01/05/70 07:57:55.900,1019.754815
5253246 *0001V,01/05/70 07:57:56.000,1019.759403
5253340 *0001V,01/05/70 07:57:56.100,1019.757067
5253449 *0001V,01/05/70 07:57:56.200,1019.769111
5253543 *0001V,01/05/70 07:57:56.300,1019.758990
5253636 *0001V,01/05/70 07:57:56.400,1019.768500
5253745 *0001V,01/05/70 07:57:56.500,1019.766252
5253839 *0001V,01/05/70 07:57:56.600,1019.771618
5253948 *0001V,01/05/70 07:57:56.700,1019.769504
5254042 *0001V,01/05/70 07:57:56.800,1019.771495
5254135 *0001V,01/05/70 07:57:56.900,1019.782320
5254245 *0001V,01/05/70 07:57:57.000,1019.764127
5254338 *0001V,01/05/70 07:57:57.100,1019.759372
5254447 *0001V,01/05/70 07:57:57.200,1019.768975
5254541 *0001V,01/05/70 07:57:57.300,1019.755153
5254650 *0001V,01/05/70 07:57:57.400,1019.761553
5254744 *0001V,01/05/70 07:57:57.500,1019.767405
5254837 *0001V,01/05/70 07:57:57.600,1019.770225
5254947 *0001V,01/05/70 07:57:57.700,1019.769531
5255040 *0001V,01/05/70 07:57:57.800,1019.767173
5255149 *0001V,01/05/70 07:57:57.900,1019.769259
5255243 *0001V,01/05/70 07:57:58.000,1019.779122
5255337 *0001V,01/05/70 07:57:58.100,1019.758549
5255446 *0001V,01/05/70 07:57:58.200,1019.761541
5255539 *0001V,01/05/70 07:57:58.300,1019.750022
5255649 *0001V,01/05/70 07:57:58.400,1019.766395
5255742 *0001V,01/05/70 07:57:58.500,1019.755757
5255836 *0001V,01/05/70 07:57:58.600,1019.742130
5255945 *0001V,01/05/70 07:57:58.700,1019.755725
5256039 *0001V,01/05/70 07:57:58.800,1019.743461
5256148 *0001V,01/05/70 07:57:58.900,1019.741582
5256241 *0001V,01/05/70 07:57:59.000,1019.727434
5256335 *0001V,01/05/70 07:57:59.100,1019.746856
5256444 *0001V,01/05/70 07:57:59.200,1019.754209
5256538 *0001V,01/05/70 07:57:59.300,1019.743311
5256647 *0001V,01/05/70 07:57:59.400,1019.760579
5256741 *0001V,01/05/70 07:57:59.500,1019.755829
5256850 *0001V,01/05/70 07:57:59.600,1019.771804
5256943 *0001V,01/05/70 07:57:59.700,1019.765712
5257037 *0001V,01/05/70 07:57:59.800,1019.774152
5257146 *0001V,01/05/70 07:57:59.900,1019.757558
5257240 *0001V,01/05/70 07:58:00.000,1019.756609
5257349 *0001V,01/05/70 07:58:00.100,1019.763291
5257443 *0001V,01/05/70 07:58:00.200,1019.763097
5257536 *0001V,01/05/70 07:58:00.300,1019.752616
5257645 *0001V,01/05/70 07:58:00.400,1019.772280
5257739 *0001V,01/05/70 07:58:00.500,1019.765686
5257848 *0001V,01/05/70 07:58:00.600,1019.750754
5257942 *0001V,01/05/70 07:58:00.700,1019.755521
5258035 *0001V,01/05/70 07:58:00.800,1019.772450
5258145 *0001V,01/05/70 07:58:00.900,1019.770503
5258238 *0001V,01/05/70 07:58:01.000,1019.760963
5258347 *0001V,01/05/70 07:58:01.100,1019.765422
5258441 *0001V,01/05/70 07:58:01.200,1019.741372
5258535 *0001V,01/05/70 07:58:01.300,1019.745844
5258644 *0001V,01/05/70 07:58:01.400,1019.746747
5258737 *0001V,01/05/70 07:58:01.500,1019.756361
5258847 *0001V,01/05/70 07:58:01.600,1019.762170
5258940 *0001V,01/05/70 07:58:01.700,1019.757202
5259049 *0001V,01/05/70 07:58:01.800,1019.773107
5259143 *0001V,01/05/70 07:58:01.900,1019.775813
5259237 *0001V,01/05/70 07:58:02.000,1019.765391
5259346 *0001V,01/05/70 07:58:02.100,1019.763231
5259439 *0001V,01/05/70 07:58:02.200,1019.778548
5259549 *0001V,01/05/70 07:58:02.300,1019.778499
5259642 *0001V,01/05/70 07:58:02.400,1019.751663
5259736 *0001V,01/05/70 07:58:02.500,1019.772088
5259845 *0001V,01/05/70 07:58:02.600,1019.787473
5259939 *0001V,01/05/70 07:58:02.700,1019.775600
5300048 *0001V,01/05/70 07:58:02.800,1019.769479
5300141 *0001V,01/05/70 07:58:02.900,1019.764383
5300235 *0001V,01/05/70 07:58:03.000,1019.780088
5300344 *0001V,01/05/70 07:58:03.100,1019.769097
5300438 *0001V,01/05/70 07:58:03.200,1019.754563
5300547 *0001V,01/05/70 07:58:03.300,1019.757392
5300641 *0001V,01/05/70 07:58:03.400,1019.764184
5300750 *0001V,01/05/70 07:58:03.500,1019.753821
5300843 *0001V,01/05/70 07:58:03.600,1019.755494
5300937 *0001V,01/05/70 07:58:03.700,1019.766499
5301046 *0001V,01/05/70 07:58:03.800,1019.778478
5301140 *0001V,01/05/70 07:58:03.900,1019.763146
5301249 *0001V,01/05/70 07:58:04.000,1019.763831
5301343 *0001V,01/05/70 07:58:04.100,1019.764688
5301436 *0001V,01/05/70 07:58:04.200,1019.783999
5301545 *0001V,01/05/70 07:58:04.300,1019.782587
5301639 *0001V,01/05/70 07:58:04.400,1019.776247
5301748 *0001V,01/05/70 07:58:04.500,1019.776370
5301842 *0001V,01/05/70 07:58:04.600,1019.781056
5301935 *0001V,01/05/70 07:58:04.700,1019.784742
5302045 *0001V,01/05/70 07:58:04.800,1019.779772
5302138 *0001V,01/05/70 07:58:04.900,1019.785527
5302247 *0001V,01/05/70 07:58:05.000,1019.775681
5302341 *0001V,01/05/70 07:58:05.100,1019.773644
5302435 *0001V,01/05/70 07:58:05.200,1019.761062
5302544 *0001V,01/05/70 07:58:05.300,1019.778399
5302637 *0001V,01/05/70 07:58:05.400,1019.785584
5302747 *0001V,01/05/70 07:58:05.500,1019.774121
5302840 *0001V,01/05/70 07:58:05.600,1019.784263
5302949 *0001V,01/05/70 07:58:05.700,1019.787418
5303043 *0001V,01/05/70 07:58:05.800,1019.788257
5303137 *0001V,01/05/70 07:58:05.900,1019.772226
5303246 *0001V,01/05/70 07:58:06.000,1019.782655
5303339 *0001V,01/05/70 07:58:06.100,1019.786146
5303449 *0001V,01/05/70 07:58:06.200,1019.776416
5303542 *0001V,01/05/70 07:58:06.300,1019.788027
5303636 *0001V,01/05/70 07:58:06.400,1019.789451
5303745 *0001V,01/05/70 07:58:06.500,1019.784960
5303839 *0001V,01/05/70 07:58:06.600,1019.789602
5303948 *0001V,01/05/70 07:58:06.700,1019.791135
5304041 *0001V,01/05/70 07:58:06.800,1019.779162
5304135 *0001V,01/05/70 07:58:06.900,1019.774689
5304244 *0001V,01/05/70 07:58:07.000,1019.782546
5304338 *0001V,01/05/70 07:58:07.100,1019.795067
5304447 *0001V,01/05/70 07:58:07.200,1019.800396
5304541 *0001V,01/05/70 07:58:07.300,1019.792146
5304634 *0001V,01/05/70 07:58:07.400,1019.788003
5304743 *0001V,01/05/70 07:58:07.500,1019.795464
5304837 *0001V,01/05/70 07:58:07.600,1019.800114
5304946 *0001V,01/05/70 07:58:07.700,1019.796946
5305040 *0001V,01/05/70 07:58:07.800,1019.795025
5305149 *0001V,01/05/70 07:58:07.900,1019.795419
5305243 *0001V,01/05/70 07:58:08.000,1019.780909
5305336 *0001V,01/05/70 07:58:08.100,1019.785473
5305445 *0001V,01/05/70 07:58:08.200,1019.806419
5305539 *0001V,01/05/70 07:58:08.300,1019.798575
5305648 *0001V,01/05/70 07:58:08.400,1019.804845
5305742 *0001V,01/05/70 07:58:08.500,1019.808421
5305835 *0001V,01/05/70 07:58:08.600,1019.789381
5305945 *0001V,01/05/70 07:58:08.700,1019.773594
5306038 *0001V,01/05/70 07:58:08.800,1019.788407
5306147 *0001V,01/05/70 07:58:08.900,1019.790616
5306241 *0001V,01/05/70 07:58:09.000,1019.794021
5306335 *0001V,01/05/70 07:58:09.100,1019.783966
5306444 *0001V,01/05/70 07:58:09.200,1019.784288
5306537 *0001V,01/05/70 07:58:09.300,1019.773915
5306647 *0001V,01/05/70 07:58:09.400,1019.760851
5306740 *0001V,01/05/70 07:58:09.500,1019.785121
5306849 *0001V,01/05/70 07:58:09.600,1019.791427
5306943 *0001V,01/05/70 07:58:09.700,1019.798569
5307037 *0001V,01/05/70 07:58:09.800,1019.787019
5307146 *0001V,01/05/70 07:58:09.900,1019.785199
5307239 *0001V,01/05/70 07:58:10.000,1019.769607
5307349 *0001V,01/05/70 07:58:10.100,1019.800036
5307442 *0001V,01/05/70 07:58:10.200,1019.781058
5307536 *0001V,01/05/70 07:58:10.300,1019.790674
5307645 *0001V,01/05/70 07:58:10.400,1019.766700
5307739 *0001V,01/05/70 07:58:10.500,1019.772613
5307848 *0001V,01/05/70 07:58:10.600,1019.781951
5307941 *0001V,01/05/70 07:58:10.700,1019.767871
5308035 *0001V,01/05/70 07:58:10.800,1019.779781
5308144 *0001V,01/05/70 07:58:10.900,1019.765936
5308238 *0001V,01/05/70 07:58:11.000,1019.763612
5308347 *0001V,01/05/70 07:58:11.100,1019.760154
5308441 *0001V,01/05/70 07:58:11.200,1019.793111
5308550 *0001V,01/05/70 07:58:11.300,1019.792740
5308643 *0001V,01/05/70 07:58:11.400,1019.795190
5308737 *0001V,01/05/70 07:58:11.500,1019.781622
5308846 *0001V,01/05/70 07:58:11.600,1019.784092
5308940 *0001V,01/05/70 07:58:11.700,1019.782211
5309049 *0001V,01/05/70 07:58:11.800,1019.784487
5309143 *0001V,01/05/70 07:58:11.900,1019.789282
5309236 *0001V,01/05/70 07:58:12.000,1019.774658
5309345 *0001V,01/05/70 07:58:12.100,1019.785242
5309439 *0001V,01/05/70 07:58:12.200,1019.782958
5309548 *0001V,01/05/70 07:58:12.300,1019.770185
5309642 *0001V,01/05/70 07:58:12.400,1019.793276
5309735 *0001V,01/05/70 07:58:12.500,1019.802762
5309845 *0001V,01/05/70 07:58:12.600,1019.806403
5309938 *0001V,01/05/70 07:58:12.700,1019.789276
5310047 *0001V,01/05/70 07:58:12.800,1019.771046
5310141 *0001V,01/05/70 07:58:12.900,1019.784377
5310235 *0001V,01/05/70 07:58:13.000,1019.777510
5310344 *0001V,01/05/70 07:58:13.100,1019.790651
5310437 *0001V,01/05/70 07:58:13.200,1019.774301
5310547 *0001V,01/05/70 07:58:13.300,1019.773061
5310640 *0001V,01/05/70 07:58:13.400,1019.797311
5310749 *0001V,01/05/70 07:58:13.500,1019.752608
5310843 *0001V,01/05/70 07:58:13.600,1019.768899
5310937 *0001V,01/05/70 07:58:13.700,1019.773195
5311046 *0001V,01/05/70 07:58:13.800,1019.782702
5311139 *0001V,01/05/70 07:58:13.900,1019.792288
5311249 *0001V,01/05/70 07:58:14.000,1019.778994
5311342 *0001V,01/05/70 07:58:14.100,1019.787744
5311436 *0001V,01/05/70 07:58:14.200,1019.780858
5311545 *0001V,01/05/70 07:58:14.300,1019.786108
5311639 *0001V,01/05/70 07:58:14.400,1019.780733
5311748 *0001V,01/05/70 07:58:14.500,1019.768315
5311841 *0001V,01/05/70 07:58:14.600,1019.775880
5311935 *0001V,01/05/70 07:58:14.700,1019.793995
5312044 *0001V,01/05/70 07:58:14.800,1019.801988
5312138 *0001V,01/05/70 07:58:14.900,1019.797751
5312247 *0001V,01/05/70 07:58:15.000,1019.789497
5312341 *0001V,01/05/70 07:58:15.100,1019.789539
5312450 *0001V,01/05/70 07:58:15.200,1019.784593
5312543 *0001V,01/05/70 07:58:15.300,1019.783092
5312637 *0001V,01/05/70 07:58:15.400,1019.786266
5312746 *0001V,01/05/70 07:58:15.500,1019.791040
5312840 *0001V,01/05/70 07:58:15.600,1019.788998
5312949 *0001V,01/05/70 07:58:15.700,1019.799040
5313043 *0001V,01/05/70 07:58:15.800,1019.785444
5313136 *0001V,01/05/70 07:58:15.900,1019.781361
5313245 *0001V,01/05/70 07:58:16.000,1019.799002
5313339 *0001V,01/05/70 07:58:16.100,1019.790482
5313448 *0001V,01/05/70 07:58:16.200,1019.781687
5313542 *0001V,01/05/70 07:58:16.300,1019.781745
5313635 *0001V,01/05/70 07:58:16.400,1019.801364
5313745 *0001V,01/05/70 07:58:16.500,1019.783322
5313838 *0001V,01/05/70 07:58:16.600,1019.791280
5313947 *0001V,01/05/70 07:58:16.700,1019.798257
5314041 *0001V,01/05/70 07:58:16.800,1019.791825
5314135 *0001V,01/05/70 07:58:16.900,1019.799046
5314244 *0001V,01/05/70 07:58:17.000,1019.806657
5314337 *0001V,01/05/70 07:58:17.100,1019.799365
5314447 *0001V,01/05/70 07:58:17.200,1019.812331
5314540 *0001V,01/05/70 07:58:17.300,1019.802114
5314649 *0001V,01/05/70 07:58:17.400,1019.798878
5314743 *0001V,01/05/70 07:58:17.500,1019.791841
5314837 *0001V,01/05/70 07:58:17.600,1019.787318
5314946 *0001V,01/05/70 07:58:17.700,1019.794173
5315039 *0001V,01/05/70 07:58:17.800,1019.785690
5315149 *0001V,01/05/70 07:58:17.900,1019.802260
5315242 *0001V,01/05/70 07:58:18.000,1019.794561
5315336 *0001V,01/05/70 07:58:18.100,1019.796689
5315445 *0001V,01/05/70 07:58:18.200,1019.797862
5315539 *0001V,01/05/70 07:58:18.300,1019.782660
5315648 *0001V,01/05/70 07:58:18.400,1019.790395
5315741 *0001V,01/05/70 07:58:18.500,1019.787069
5315835 *0001V,01/05/70 07:58:18.600,1019.784913
5315944 *0001V,01/05/70 07:58:18.700,1019.804752
5316038 *0001V,01/05/70 07:58:18.800,1019.806070
5316147 *0001V,01/05/70 07:58:18.900,1019.795464
5316241 *0001V,01/05/70 07:58:19.000,1019.801089
5316334 *0001V,01/05/70 07:58:19.100,1019.809778
5316443 *0001V,01/05/70 07:58:19.200,1019.792886
5316537 *0001V,01/05/70 07:58:19.300,1019.789697
5316646 *0001V,01/05/70 07:58:19.400,1019.783741
5316740 *0001V,01/05/70 07:58:19.500,1019.785437
5316849 *0001V,01/05/70 07:58:19.600,1019.785104
5316943 *0001V,01/05/70 07:58:19.700,1019.770689
5317036 *0001V,01/05/70 07:58:19.800,1019.778004
5317145 *0001V,01/05/70 07:58:19.900,1019.786043
5317239 *0001V,01/05/70 07:58:20.000,1019.781931
5317348 *0001V,01/05/70 07:58:20.100,1019.792769
5317442 *0001V,01/05/70 07:58:20.200,1019.777798
5317535 *0001V,01/05/70 07:58:20.300,1019.770132
5317645 *0001V,01/05/70 07:58:20.400,1019.767681
5317738 *0001V,01/05/70 07:58:20.500,1019.760044
5317847 *0001V,01/05/70 07:58:20.600,1019.771348
5317941 *0001V,01/05/70 07:58:20.700,1019.772777
5318035 *0001V,01/05/70 07:58:20.800,1019.771795
5318144 *0001V,01/05/70 07:58:20.900,1019.784488
5318237 *0001V,01/05/70 07:58:21.000,1019.791931
5318347 *0001V,01/05/70 07:58:21.100,1019.786680
5318440 *0001V,01/05/70 07:58:21.200,1019.787680
5318549 *0001V,01/05/70 07:58:21.300,1019.786181
5318643 *0001V,01/05/70 07:58:21.400,1019.781566
5318737 *0001V,01/05/70 07:58:21.500,1019.781090
5318846 *0001V,01/05/70 07:58:21.600,1019.785223
5318939 *0001V,01/05/70 07:58:21.700,1019.784149
5319049 *0001V,01/05/70 07:58:21.800,1019.793330
5319142 *0001V,01/05/70 07:58:21.900,1019.790292
5319236 *0001V,01/05/70 07:58:22.000,1019.784783
5319345 *0001V,01/05/70 07:58:22.100,1019.793723
5319439 *0001V,01/05/70 07:58:22.200,1019.791405
5319548 *0001V,01/05/70 07:58:22.300,1019.782345
5319641 *0001V,01/05/70 07:58:22.400,1019.776403
5319735 *0001V,01/05/70 07:58:22.500,1019.779173
5319844 *0001V,01/05/70 07:58:22.600,1019.770049
5319938 *0001V,01/05/70 07:58:22.700,1019.761635
5320047 *0001V,01/05/70 07:58:22.800,1019.766801
5320141 *0001V,01/05/70 07:58:22.900,1019.775117
5320250 *0001V,01/05/70 07:58:23.000,1019.780351
5320343 *0001V,01/05/70 07:58:23.100,1019.805334
5320437 *0001V,01/05/70 07:58:23.200,1019.785595
5320546 *0001V,01/05/70 07:58:23.300,1019.791251
5320640 *0001V,01/05/70 07:58:23.400,1019.797233
5320749 *0001V,01/05/70 07:58:23.500,1019.810817
5320843 *0001V,01/05/70 07:58:23.600,1019.805551
5320936 *0001V,01/05/70 07:58:23.700,1019.804245
5321045 *0001V,01/05/70 07:58:23.800,1019.815145
5321139 *0001V,01/05/70 07:58:23.900,1019.805013
5321248 *0001V,01/05/70 07:58:24.000,1019.804781
5321342 *0001V,01/05/70 07:58:24.100,1019.805011
5321435 *0001V,01/05/70 07:58:24.200,1019.788129
5321545 *0001V,01/05/70 07:58:24.300,1019.799605
5321638 *0001V,01/05/70 07:58:24.400,1019.797842
5321747 *0001V,01/05/70 07:58:24.500,1019.758705
5321841 *0001V,01/05/70 07:58:24.600,1019.796572
5321935 *0001V,01/05/70 07:58:24.700,1019.804925
5322044 *0001V,01/05/70 07:58:24.800,1019.789945
5322137 *0001V,01/05/70 07:58:24.900,1019.790164
5322247 *0001V,01/05/70 07:58:25.000,1019.780815
5322340 *0001V,01/05/70 07:58:25.100,1019.792809
5322449 *0001V,01/05/70 07:58:25.200,1019.786080
5322543 *0001V,01/05/70 07:58:25.300,1019.771977
5322637 *0001V,01/05/70 07:58:25.400,1019.788158
5322746 *0001V,01/05/70 07:58:25.500,1019.786611
5322839 *0001V,01/05/70 07:58:25.600,1019.813411
5322949 *0001V,01/05/70 07:58:25.700,1019.780899
5323042 *0001V,01/05/70 07:58:25.800,1019.800396
5323136 *0001V,01/05/70 07:58:25.900,1019.792820
5323245 *0001V,01/05/70 07:58:26.000,1019.786592
5323339 *0001V,01/05/70 07:58:26.100,1019.803722
5323448 *0001V,01/05/70 07:58:26.200,1019.797203
5323541 *0001V,01/05/70 07:58:26.300,1019.794006
5323635 *0001V,01/05/70 07:58:26.400,1019.799959
5323744 *0001V,01/05/70 07:58:26.500,1019.791063
5323838 *0001V,01/05/70 07:58:26.600,1019.790058
5323947 *0001V,01/05/70 07:58:26.700,1019.793148
5324041 *0001V,01/05/70 07:58:26.800,1019.780544
5324134 *0001V,01/05/70 07:58:26.900,1019.792589
5324243 *0001V,01/05/70 07:58:27.000,1019.787048
5324337 *0001V,01/05/70 07:58:27.100,1019.781709
5324446 *0001V,01/05/70 07:58:27.200,1019.793793
5324540 *0001V,01/05/70 07:58:27.300,1019.775888
5324649 *0001V,01/05/70 07:58:27.400,1019.785450
5324743 *0001V,01/05/70 07:58:27.500,1019.788114
5324836 *0001V,01/05/70 07:58:27.600,1019.800123
5324945 *0001V,01/05/70 07:58:27.700,1019.794449
5325039 *0001V,01/05/70 07:58:27.800,1019.811867
5325148 *0001V,01/05/70 07:58:27.900,1019.811091
5325242 *0001V,01/05/70 07:58:28.000,1019.801151
5325335 *0001V,01/05/70 07:58:28.100,1019.804955
5325445 *0001V,01/05/70 07:58:28.200,1019.811401
5325538 *0001V,01/05/70 07:58:28.300,1019.819752
5325647 *0001V,01/05/70 07:58:28.400,1019.826037
5325741 *0001V,01/05/70 07:58:28.500,1019.830387
5325835 *0001V,01/05/70 07:58:28.600,1019.835634
5325944 *0001V,01/05/70 07:58:28.700,1019.825314
5326037 *0001V,01/05/70 07:58:28.800,1019.822670
5326147 *0001V,01/05/70 07:58:28.900,1019.833064
5326240 *0001V,01/05/70 07:58:29.000,1019.831007
5326349 *0001V,01/05/70 07:58:29.100,1019.834771
5326443 *0001V,01/05/70 07:58:29.200,1019.808175
5326537 *0001V,01/05/70 07:58:29.300,1019.821664
5326646 *0001V,01/05/70 07:58:29.400,1019.831385
5326739 *0001V,01/05/70 07:58:29.500,1019.829053
5326849 *0001V,01/05/70 07:58:29.600,1019.806593
5326942 *0001V,01/05/70 07:58:29.700,1019.811578
5327036 *0001V,01/05/70 07:58:29.800,1019.802660
5327145 *0001V,01/05/70 07:58:29.900,1019.796320
5327239 *0001V,01/05/70 07:58:30.000,1019.806015
5327348 *0001V,01/05/70 07:58:30.100,1019.805450
5327441 *0001V,01/05/70 07:58:30.200,1019.805663
5327535 *0001V,01/05/70 07:58:30.300,1019.802386
5327644 *0001V,01/05/70 07:58:30.400,1019.792117
5327738 *0001V,01/05/70 07:58:30.500,1019.798387
5327847 *0001V,01/05/70 07:58:30.600,1019.807347
5327941 *0001V,01/05/70 07:58:30.700,1019.793088
5328050 *0001V,01/05/70 07:58:30.800,1019.790605
5328143 *0001V,01/05/70 07:58:30.900,1019.814370
5328237 *0001V,01/05/70 07:58:31.000,1019.798540
5328346 *0001V,01/05/70 07:58:31.100,1019.784298
5328440 *0001V,01/05/70 07:58:31.200,1019.803348
5328549 *0001V,01/05/70 07:58:31.300,1019.807728
5328643 *0001V,01/05/70 07:58:31.400,1019.794636
5328736 *0001V,01/05/70 07:58:31.500,1019.790124
5328845 *0001V,01/05/70 07:58:31.600,1019.810392
5328939 *0001V,01/05/70 07:58:31.700,1019.799142
5329048 *0001V,01/05/70 07:58:31.800,1019.791651
5329142 *0001V,01/05/70 07:58:31.900,1019.777864
5329235 *0001V,01/05/70 07:58:32.000,1019.775578
5329345 *0001V,01/05/70 07:58:32.100,1019.773452
5329438 *0001V,01/05/70 07:58:32.200,1019.781280
5329547 *0001V,01/05/70 07:58:32.300,1019.782842
5329641 *0001V,01/05/70 07:58:32.400,1019.770746
5329735 *0001V,01/05/70 07:58:32.500,1019.782519
5329844 *0001V,01/05/70 07:58:32.600,1019.793425
5329937 *0001V,01/05/70 07:58:32.700,1019.800720
5330047 *0001V,01/05/70 07:58:32.800,1019.797250
5330140 *0001V,01/05/70 07:58:32.900,1019.804103
5330249 *0001V,01/05/70 07:58:33.000,1019.796859
5330343 *0001V,01/05/70 07:58:33.100,1019.816720
5330437 *0001V,01/05/70 07:58:33.200,1019.821498
5330546 *0001V,01/05/70 07:58:33.300,1019.808914
5330639 *0001V,01/05/70 07:58:33.400,1019.819992
5330749 *0001V,01/05/70 07:58:33.500,1019.810766
5330842 *0001V,01/05/70 07:58:33.600,1019.794211
5330936 *0001V,01/05/70 07:58:33.700,1019.809881
5331045 *0001V,01/05/70 07:58:33.800,1019.812442
5331139 *0001V,01/05/70 07:58:33.900,1019.787628
5331248 *0001V,01/05/70 07:58:34.000,1019.807763
5331341 *0001V,01/05/70 07:58:34.100,1019.783644
5331435 *0001V,01/05/70 07:58:34.200,1019.780384
5331544 *0001V,01/05/70 07:58:34.300,1019.787911
5331638 *0001V,01/05/70 07:58:34.400,1019.804574
5331747 *0001V,01/05/70 07:58:34.500,1019.798418
5331841 *0001V,01/05/70 07:58:34.600,1019.813203
5331950 *0001V,01/05/70 07:58:34.700,1019.799328
5332043 *0001V,01/05/70 07:58:34.800,1019.799195
5332137 *0001V,01/05/70 07:58:34.900,1019.799067
5332246 *0001V,01/05/70 07:58:35.000,1019.790739
5332340 *0001V,01/05/70 07:58:35.100,1019.789948
5332449 *0001V,01/05/70 07:58:35.200,1019.795451
5332543 *0001V,01/05/70 07:58:35.300,1019.815238
5332636 *0001V,01/05/70 07:58:35.400,1019.832018
5332745 *0001V,01/05/70 07:58:35.500,1019.808411
5332839 *0001V,01/05/70 07:58:35.600,1019.804557
5332948 *0001V,01/05/70 07:58:35.700,1019.814970
5333042 *0001V,01/05/70 07:58:35.800,1019.808714
5333135 *0001V,01/05/70 07:58:35.900,1019.814908
5333245 *0001V,01/05/70 07:58:36.000,1019.816778
5333338 *0001V,01/05/70 07:58:36.100,1019.795778
5333447 *0001V,01/05/70 07:58:36.200,1019.791898
5333541 *0001V,01/05/70 07:58:36.300,1019.799487
5333635 *0001V,01/05/70 07:58:36.400,1019.794687
5333744 *0001V,01/05/70 07:58:36.500,1019.807476
5333837 *0001V,01/05/70 07:58:36.600,1019.807608
5333947 *0001V,01/05/70 07:58:36.700,1019.818183
5334040 *0001V,01/05/70 07:58:36.800,1019.828041
5334149 *0001V,01/05/70 07:58:36.900,1019.827145
5334243 *0001V,01/05/70 07:58:37.000,1019.828499
5334337 *0001V,01/05/70 07:58:37.100,1019.831676
5334446 *0001V,01/05/70 07:58:37.200,1019.819353
5334539 *0001V,01/05/70 07:58:37.300,1019.819822
5334649 *0001V,01/05/70 07:58:37.400,1019.806621
5334742 *0001V,01/05/70 07:58:37.500,1019.821274
5334836 *0001V,01/05/70 07:58:37.600,1019.830590
5334945 *0001V,01/05/70 07:58:37.700,1019.818273
5335039 *0001V,01/05/70 07:58:37.800,1019.813914
5335148 *0001V,01/05/70 07:58:37.900,1019.816865
5335241 *0001V,01/05/70 07:58:38.000,1019.816945
5335335 *0001V,01/05/70 07:58:38.100,1019.804014
5335444 *0001V,01/05/70 07:58:38.200,1019.814153
5335538 *0001V,01/05/70 07:58:38.300,1019.793612
5335647 *0001V,01/05/70 07:58:38.400,1019.809978
5335741 *0001V,01/05/70 07:58:38.500,1019.826284
5335834 *0001V,01/05/70 07:58:38.600,1019.811437
5335943 *0001V,01/05/70 07:58:38.700,1019.812768
5336037 *0001V,01/05/70 07:58:38.800,1019.795297
5336146 *0001V,01/05/70 07:58:38.900,1019.804391
5336240 *0001V,01/05/70 07:58:39.000,1019.823040
5336349 *0001V,01/05/70 07:58:39.100,1019.808482
5336443 *0001V,01/05/70 07:58:39.200,1019.802629
5336536 *0001V,01/05/70 07:58:39.300,1019.801845
5336645 *0001V,01/05/70 07:58:39.400,1019.813877
5336739 *0001V,01/05/70 07:58:39.500,1019.804148
5336848 *0001V,01/05/70 07:58:39.600,1019.814525
5336942 *0001V,01/05/70 07:58:39.700,1019.781912
5337035 *0001V,01/05/70 07:58:39.800,1019.802074
5337145 *0001V,01/05/70 07:58:39.900,1019.796220
5337238 *0001V,01/05/70 07:58:40.000,1019.809529
5337347 *0001V,01/05/70 07:58:40.100,1019.808443
5337441 *0001V,01/05/70 07:58:40.200,1019.815921
5337535 *0001V,01/05/70 07:58:40.300,1019.824233
5337644 *0001V,01/05/70 07:58:40.400,1019.811066
5337737 *0001V,01/05/70 07:58:40.500,1019.804199
5337847 *0001V,01/05/70 07:58:40.600,1019.797870
5337940 *0001V,01/05/70 07:58:40.700,1019.804353
5338049 *0001V,01/05/70 07:58:40.800,1019.802872
5338143 *0001V,01/05/70 07:58:40.900,1019.802010
5338237 *0001V,01/05/70 07:58:41.000,1019.802921
5338346 *0001V,01/05/70 07:58:41.100,1019.803017
5338439 *0001V,01/05/70 07:58:41.200,1019.786338
5338549 *0001V,01/05/70 07:58:41.300,1019.801350
5338642 *0001V,01/05/70 07:58:41.400,1019.811774
5338736 *0001V,01/05/70 07:58:41.500,1019.800752
5338845 *0001V,01/05/70 07:58:41.600,1019.805398
5338939 *0001V,01/05/70 07:58:41.700,1019.790984
5339048 *0001V,01/05/70 07:58:41.800,1019.796295
5339141 *0001V,01/05/70 07:58:41.900,1019.803543
5339235 *0001V,01/05/70 07:58:42.000,1019.798273
5339344 *0001V,01/05/70 07:58:42.100,1019.804259
5339438 *0001V,01/05/70 07:58:42.200,1019.817327
5339547 *0001V,01/05/70 07:58:42.300,1019.809107
5339641 *0001V,01/05/70 07:58:42.400,1019.819720
5339734 *0001V,01/05/70 07:58:42.500,1019.817370
5339843 *0001V,01/05/70 07:58:42.600,1019.811689
5339937 *0001V,01/05/70 07:58:42.700,1019.814085
5340046 *0001V,01/05/70 07:58:42.800,1019.807675
5340140 *0001V,01/05/70 07:58:42.900,1019.805067
5340249 *0001V,01/05/70 07:58:43.000,1019.804110
5340343 *0001V,01/05/70 07:58:43.100,1019.806804
5340436 *0001V,01/05/70 07:58:43.200,1019.814641
5340545 *0001V,01/05/70 07:58:43.300,1019.809099
5340639 *0001V,01/05/70 07:58:43.400,1019.806128
5340748 *0001V,01/05/70 07:58:43.500,1019.804531
5340842 *0001V,01/05/70 07:58:43.600,1019.818385
5340935 *0001V,01/05/70 07:58:43.700,1019.821358
5341045 *0001V,01/05/70 07:58:43.800,1019.815641
5341138 *0001V,01/05/70 07:58:43.900,1019.821476
5341247 *0001V,01/05/70 07:58:44.000,1019.808484
5341341 *0001V,01/05/70 07:58:44.100,1019.819137
5341435 *0001V,01/05/70 07:58:44.200,1019.806998
5341544 *0001V,01/05/70 07:58:44.300,1019.809266
5341637 *0001V,01/05/70 07:58:44.400,1019.794907
5341747 *0001V,01/05/70 07:58:44.500,1019.823187
5341840 *0001V,01/05/70 07:58:44.600,1019.809206
5341949 *0001V,01/05/70 07:58:44.700,1019.825094
5342043 *0001V,01/05/70 07:58:44.800,1019.816938
5342137 *0001V,01/05/70 07:58:44.900,1019.803737
5342246 *0001V,01/05/70 07:58:45.000,1019.813093
5342339 *0001V,01/05/70 07:58:45.100,1019.795638
5342449 *0001V,01/05/70 07:58:45.200,1019.794327
5342542 *0001V,01/05/70 07:58:45.300,1019.784178
5342636 *0001V,01/05/70 07:58:45.400,1019.772803
5342745 *0001V,01/05/70 07:58:45.500,1019.789500
5342839 *0001V,01/05/70 07:58:45.600,1019.785688
5342948 *0001V,01/05/70 07:58:45.700,1019.757277
5343041 *0001V,01/05/70 07:58:45.800,1019.783205
5343135 *0001V,01/05/70 07:58:45.900,1019.759692
5343244 *0001V,01/05/70 07:58:46.000,1019.773785
5343338 *0001V,01/05/70 07:58:46.100,1019.756545
5343447 *0001V,01/05/70 07:58:46.200,1019.763123
5343541 *0001V,01/05/70 07:58:46.300,1019.793309
5343634 *0001V,01/05/70 07:58:46.400,1019.780408
5343743 *0001V,01/05/70 07:58:46.500,1019.776155
5343837 *0001V,01/05/70 07:58:46.600,1019.778202
5343946 *0001V,01/05/70 07:58:46.700,1019.762198
5344040 *0001V,01/05/70 07:58:46.800,1019.785076
5344149 *0001V,01/05/70 07:58:46.900,1019.786048
5344243 *0001V,01/05/70 07:58:47.000,1019.795774
5344336 *0001V,01/05/70 07:58:47.100,1019.780070
5344445 *0001V,01/05/70 07:58:47.200,1019.784789
5344539 *0001V,01/05/70 07:58:47.300,1019.773330
5344648 *0001V,01/05/70 07:58:47.400,1019.777599
5344742 *0001V,01/05/70 07:58:47.500,1019.784876
5344835 *0001V,01/05/70 07:58:47.600,1019.792673
5344945 *0001V,01/05/70 07:58:47.700,1019.770368
5345038 *0001V,01/05/70 07:58:47.800,1019.779094
5345147 *0001V,01/05/70 07:58:47.900,1019.784132
5345241 *0001V,01/05/70 07:58:48.000,1019.788632
5345335 *0001V,01/05/70 07:58:48.100,1019.778251
5345444 *0001V,01/05/70 07:58:48.200,1019.774822
5345537 *0001V,01/05/70 07:58:48.300,1019.771455
5345647 *0001V,01/05/70 07:58:48.400,1019.790567
5345740 *0001V,01/05/70 07:58:48.500,1019.795721
5345849 *0001V,01/05/70 07:58:48.600,1019.781148
5345943 *0001V,01/05/70 07:58:48.700,1019.795095
5346037 *0001V,01/05/70 07:58:48.800,1019.786307
5346146 *0001V,01/05/70 07:58:48.900,1019.787266
5346239 *0001V,01/05/70 07:58:49.000,1019.765071
5346349 *0001V,01/05/70 07:58:49.100,1019.766097
5346442 *0001V,01/05/70 07:58:49.200,1019.790504
5346536 *0001V,01/05/70 07:58:49.300,1019.803054
5346645 *0001V,01/05/70 07:58:49.400,1019.816057
5346739 *0001V,01/05/70 07:58:49.500,1019.806420
5346848 *0001V,01/05/70 07:58:49.600,1019.812914
5346941 *0001V,01/05/70 07:58:49.700,1019.798452
5347035 *0001V,01/05/70 07:58:49.800,1019.813857
5347144 *0001V,01/05/70 07:58:49.900,1019.799228
5347238 *0001V,01/05/70 07:58:50.000,1019.802149
5347347 *0001V,01/05/70 07:58:50.100,1019.794557
5347441 *0001V,01/05/70 07:58:50.200,1019.790201
5347534 *0001V,01/05/70 07:58:50.300,1019.804862
5347643 *0001V,01/05/70 07:58:50.400,1019.797351
5347737 *0001V,01/05/70 07:58:50.500,1019.795865
5347846 *0001V,01/05/70 07:58:50.600,1019.795570
5347940 *0001V,01/05/70 07:58:50.700,1019.809056
5348049 *0001V,01/05/70 07:58:50.800,1019.794226
5348143 *0001V,01/05/70 07:58:50.900,1019.813038
5348236 *0001V,01/05/70 07:58:51.000,1019.815621
5348345 *0001V,01/05/70 07:58:51.100,1019.818998
5348439 *0001V,01/05/70 07:58:51.200,1019.821084
5348548 *0001V,01/05/70 07:58:51.300,1019.833452
5348642 *0001V,01/05/70 07:58:51.400,1019.827744
5348735 *0001V,01/05/70 07:58:51.500,1019.835071
5348845 *0001V,01/05/70 07:58:51.600,1019.812390
5348938 *0001V,01/05/70 07:58:51.700,1019.805325
5349047 *0001V,01/05/70 07:58:51.800,1019.806785
5349141 *0001V,01/05/70 07:58:51.900,1019.802635
5349235 *0001V,01/05/70 07:58:52.000,1019.829299
5349344 *0001V,01/05/70 07:58:52.100,1019.822604
5349437 *0001V,01/05/70 07:58:52.200,1019.808176
5349547 *0001V,01/05/70 07:58:52.300,1019.789450
5349640 *0001V,01/05/70 07:58:52.400,1019.799158
5349749 *0001V,01/05/70 07:58:52.500,1019.815599
5349843 *0001V,01/05/70 07:58:52.600,1019.814348
5349937 *0001V,01/05/70 07:58:52.700,1019.814871
5350046 *0001V,01/05/70 07:58:52.800,1019.809927
5350139 *0001V,01/05/70 07:58:52.900,1019.799096
5350249 *0001V,01/05/70 07:58:53.000,1019.832861
5350342 *0001V,01/05/70 07:58:53.100,1019.822505
5350436 *0001V,01/05/70 07:58:53.200,1019.816468
5350545 *0001V,01/05/70 07:58:53.300,1019.835730
5350639 *0001V,01/05/70 07:58:53.400,1019.849231
5350748 *0001V,01/05/70 07:58:53.500,1019.828022
5350841 *0001V,01/05/70 07:58:53.600,1019.827644
5350935 *0001V,01/05/70 07:58:53.700,1019.835089
5351044 *0001V,01/05/70 07:58:53.800,1019.830700
5351138 *0001V,01/05/70 07:58:53.900,1019.839169
5351247 *0001V,01/05/70 07:58:54.000,1019.840815
5351341 *0001V,01/05/70 07:58:54.100,1019.846699
5351434 *0001V,01/05/70 07:58:54.200,1019.833930
5351543 *0001V,01/05/70 07:58:54.300,1019.838107
5351637 *0001V,01/05/70 07:58:54.400,1019.837141
5351746 *0001V,01/05/70 07:58:54.500,1019.827614
5351840 *0001V,01/05/70 07:58:54.600,1019.834443
5351949 *0001V,01/05/70 07:58:54.700,1019.831482
5352043 *0001V,01/05/70 07:58:54.800,1019.824178
5352136 *0001V,01/05/70 07:58:54.900,1019.820198
5352245 *0001V,01/05/70 07:58:55.000,1019.819433
5352339 *0001V,01/05/70 07:58:55.100,1019.831182
5352448 *0001V,01/05/70 07:58:55.200,1019.841045
5352542 *0001V,01/05/70 07:58:55.300,1019.829530
5352635 *0001V,01/05/70 07:58:55.400,1019.803755
5352745 *0001V,01/05/70 07:58:55.500,1019.805298
5352838 *0001V,01/05/70 07:58:55.600,1019.786691
5352947 *0001V,01/05/70 07:58:55.700,1019.776273
5353041 *0001V,01/05/70 07:58:55.800,1019.788989
5353135 *0001V,01/05/70 07:58:55.900,1019.787137
5353244 *0001V,01/05/70 07:58:56.000,1019.801023
5353337 *0001V,01/05/70 07:58:56.100,1019.812570
5353447 *0001V,01/05/70 07:58:56.200,1019.812228
5353540 *0001V,01/05/70 07:58:56.300,1019.805310
5353649 *0001V,01/05/70 07:58:56.400,1019.797644
5353743 *0001V,01/05/70 07:58:56.500,1019.792460
5353837 *0001V,01/05/70 07:58:56.600,1019.800951
5353946 *0001V,01/05/70 07:58:56.700,1019.796052
5354039 *0001V,01/05/70 07:58:56.800,1019.790475
5354149 *0001V,01/05/70 07:58:56.900,1019.792772
5354242 *0001V,01/05/70 07:58:57.000,1019.786700
5354336 *0001V,01/05/70 07:58:57.100,1019.795556
5354445 *0001V,01/05/70 07:58:57.200,1019.774662
5354539 *0001V,01/05/70 07:58:57.300,1019.784850
5354648 *0001V,01/05/70 07:58:57.400,1019.785190
5354741 *0001V,01/05/70 07:58:57.500,1019.792008
5354835 *0001V,01/05/70 07:58:57.600,1019.792865
5354944 *0001V,01/05/70 07:58:57.700,1019.788428
5355038 *0001V,01/05/70 07:58:57.800,1019.800273
5355147 *0001V,01/05/70 07:58:57.900,1019.800021
5355241 *0001V,01/05/70 07:58:58.000,1019.798487
5355334 *0001V,01/05/70 07:58:58.100,1019.795060
5355443 *0001V,01/05/70 07:58:58.200,1019.784740
5355537 *0001V,01/05/70 07:58:58.300,1019.783672
5355646 *0001V,01/05/70 07:58:58.400,1019.773001
5355740 *0001V,01/05/70 07:58:58.500,1019.777089
5355849 *0001V,01/05/70 07:58:58.600,1019.786595
5355943 *0001V,01/05/70 07:58:58.700,1019.782333
5356036 *0001V,01/05/70 07:58:58.800,1019.786970
5356145 *0001V,01/05/70 07:58:58.900,1019.801255
5356239 *0001V,01/05/70 07:58:59.000,1019.789351
5356348 *0001V,01/05/70 07:58:59.100,1019.790277
5356442 *0001V,01/05/70 07:58:59.200,1019.788849
5356535 *0001V,01/05/70 07:58:59.300,1019.789455
5356645 *0001V,01/05/70 07:58:59.400,1019.789506
5356738 *0001V,01/05/70 07:58:59.500,1019.793539
5356847 *0001V,01/05/70 07:58:59.600,1019.807324
5356941 *0001V,01/05/70 07:58:59.700,1019.798596
5357035 *0001V,01/05/70 07:58:59.800,1019.809067
5357144 *0001V,01/05/70 07:58:59.900,1019.805105
5357237 *0001V,01/05/70 07:59:00.000,1019.809120
5357347 *0001V,01/05/70 07:59:00.100,1019.813701
5357440 *0001V,01/05/70 07:59:00.200,1019.807503
5357549 *0001V,01/05/70 07:59:00.300,1019.794368
5357643 *0001V,01/05/70 07:59:00.400,1019.778055
5357737 *0001V,01/05/70 07:59:00.500,1019.779440
5357846 *0001V,01/05/70 07:59:00.600,1019.779865
5357939 *0001V,01/05/70 07:59:00.700,1019.794572
5358049 *0001V,01/05/70 07:59:00.800,1019.822435
5358142 *0001V,01/05/70 07:59:00.900,1019.826795
5358236 *0001V,01/05/70 07:59:01.000,1019.836161
5358345 *0001V,01/05/70 07:59:01.100,1019.825189
5358439 *0001V,01/05/70 07:59:01.200,1019.832606
5358548 *0001V,01/05/70 07:59:01.300,1019.825138
5358641 *0001V,01/05/70 07:59:01.400,1019.823501
5358735 *0001V,01/05/70 07:59:01.500,1019.832168
5358844 *0001V,01/05/70 07:59:01.600,1019.834223
5358938 *0001V,01/05/70 07:59:01.700,1019.819365
5359047 *0001V,01/05/70 07:59:01.800,1019.815141
5359141 *0001V,01/05/70 07:59:01.900,1019.824839
5359234 *0001V,01/05/70 07:59:02.000,1019.837762
5359343 *0001V,01/05/70 07:59:02.100,1019.829160
5359437 *0001V,01/05/70 07:59:02.200,1019.826356
5359546 *0001V,01/05/70 07:59:02.300,1019.819090
5359640 *0001V,01/05/70 07:59:02.400,1019.802440
5359749 *0001V,01/05/70 07:59:02.500,1019.805865
5359843 *0001V,01/05/70 07:59:02.600,1019.809580
5359936 *0001V,01/05/70 07:59:02.700,1019.813434
5400045 *0001V,01/05/70 07:59:02.800,1019.810194
5400139 *0001V,01/05/70 07:59:02.900,1019.783671
5400248 *0001V,01/05/70 07:59:03.000,1019.780919
5400342 *0001V,01/05/70 07:59:03.100,1019.795763
5400435 *0001V,01/05/70 07:59:03.200,1019.768583
5400545 *0001V,01/05/70 07:59:03.300,1019.786825
5400638 *0001V,01/05/70 07:59:03.400,1019.788581
5400747 *0001V,01/05/70 07:59:03.500,1019.786893
5400841 *0001V,01/05/70 07:59:03.600,1019.788718
5400935 *0001V,01/05/70 07:59:03.700,1019.784593
5401044 *0001V,01/05/70 07:59:03.800,1019.787919
5401137 *0001V,01/05/70 07:59:03.900,1019.777892
5401247 *0001V,01/05/70 07:59:04.000,1019.778827
5401340 *0001V,01/05/70 07:59:04.100,1019.787943
5401434 *0001V,01/05/70 07:59:04.200,1019.778407
5401543 *0001V,01/05/70 07:59:04.300,1019.788969
5401637 *0001V,01/05/70 07:59:04.400,1019.793859
5401746 *0001V,01/05/70 07:59:04.500,1019.785473
5401840 *0001V,01/05/70 07:59:04.600,1019.795474
5401949 *0001V,01/05/70 07:59:04.700,1019.796761
5402042 *0001V,01/05/70 07:59:04.800,1019.811066
5402136 *0001V,01/05/70 07:59:04.900,1019.803053
5402245 *0001V,01/05/70 07:59:05.000,1019.809844
5402339 *0001V,01/05/70 07:59:05.100,1019.804265
5402448 *0001V,01/05/70 07:59:05.200,1019.802608
5402542 *0001V,01/05/70 07:59:05.300,1019.794195
5402635 *0001V,01/05/70 07:59:05.400,1019.810593
5402744 *0001V,01/05/70 07:59:05.500,1019.804968
5402838 *0001V,01/05/70 07:59:05.600,1019.804307
5402947 *0001V,01/05/70 07:59:05.700,1019.808722
5403041 *0001V,01/05/70 07:59:05.800,1019.811423
5403134 *0001V,01/05/70 07:59:05.900,1019.803431
5403244 *0001V,01/05/70 07:59:06.000,1019.809425
5403337 *0001V,01/05/70 07:59:06.100,1019.814143
5403446 *0001V,01/05/70 07:59:06.200,1019.823353
5403540 *0001V,01/05/70 07:59:06.300,1019.824682
5403649 *0001V,01/05/70 07:59:06.400,1019.824560
5403743 *0001V,01/05/70 07:59:06.500,1019.820851
5403836 *0001V,01/05/70 07:59:06.600,1019.815401
5403946 *0001V,01/05/70 07:59:06.700,1019.822816
5404039 *0001V,01/05/70 07:59:06.800,1019.823930
5404148 *0001V,01/05/70 07:59:06.900,1019.827312
5404242 *0001V,01/05/70 07:59:07.000,1019.797991
5404336 *0001V,01/05/70 07:59:07.100,1019.807550
5404445 *0001V,01/05/70 07:59:07.200,1019.814676
5404538 *0001V,01/05/70 07:59:07.300,1019.810296
5404648 *0001V,01/05/70 07:59:07.400,1019.807023
5404741 *0001V,01/05/70 07:59:07.500,1019.804945
5404835 *0001V,01/05/70 07:59:07.600,1019.797820
5404944 *0001V,01/05/70 07:59:07.700,1019.793593
5405038 *0001V,01/05/70 07:59:07.800,1019.809454
5405147 *0001V,01/05/70 07:59:07.900,1019.805049
5405240 *0001V,01/05/70 07:59:08.000,1019.821448
5405334 *0001V,01/05/70 07:59:08.100,1019.804494
5405443 *0001V,01/05/70 07:59:08.200,1019.816619
5405537 *0001V,01/05/70 07:59:08.300,1019.820787
5405646 *0001V,01/05/70 07:59:08.400,1019.826444
5405740 *0001V,01/05/70 07:59:08.500,1019.813660
5405849 *0001V,01/05/70 07:59:08.600,1019.815349
5405942 *0001V,01/05/70 07:59:08.700,1019.809534
5406036 *0001V,01/05/70 07:59:08.800,1019.815573
5406145 *0001V,01/05/70 07:59:08.900,1019.813483
5406239 *0001V,01/05/70 07:59:09.000,1019.818184
5406348 *0001V,01/05/70 07:59:09.100,1019.818043
5406442 *0001V,01/05/70 07:59:09.200,1019.819192
5406535 *0001V,01/05/70 07:59:09.300,1019.799162
5406644 *0001V,01/05/70 07:59:09.400,1019.805350
5406738 *0001V,01/05/70 07:59:09.500,1019.819131
5406847 *0001V,01/05/70 07:59:09.600,1019.809731
5406941 *0001V,01/05/70 07:59:09.700,1019.823369
5407034 *0001V,01/05/70 07:59:09.800,1019.830698
5407144 *0001V,01/05/70 07:59:09.900,1019.826175
5407237 *0001V,01/05/70 07:59:10.000,1019.815715
5407346 *0001V,01/05/70 07:59:10.100,1019.805809
5407440 *0001V,01/05/70 07:59:10.200,1019.814618
5407549 *0001V,01/05/70 07:59:10.300,1019.816880
5407643 *0001V,01/05/70 07:59:10.400,1019.804977
5407736 *0001V,01/05/70 07:59:10.500,1019.819645
5407846 *0001V,01/05/70 07:59:10.600,1019.792312
5407939 *0001V,01/05/70 07:59:10.700,1019.815943
5408048 *0001V,01/05/70 07:59:10.800,1019.789259
5408142 *0001V,01/05/70 07:59:10.900,1019.809243
5408236 *0001V,01/05/70 07:59:11.000,1019.806245
5408345 *0001V,01/05/70 07:59:11.100,1019.817001
5408438 *0001V,01/05/70 07:59:11.200,1019.799538
5408548 *0001V,01/05/70 07:59:11.300,1019.770775
5408641 *0001V,01/05/70 07:59:11.400,1019.800241
5408735 *0001V,01/05/70 07:59:11.500,1019.809359
5408844 *0001V,01/05/70 07:59:11.600,1019.821539
5408938 *0001V,01/05/70 07:59:11.700,1019.796849
5409047 *0001V,01/05/70 07:59:11.800,1019.789793
5409140 *0001V,01/05/70 07:59:11.900,1019.807673
5409250 *0001V,01/05/70 07:59:12.000,1019.800489
5409343 *0001V,01/05/70 07:59:12.100,1019.798431
5409437 *0001V,01/05/70 07:59:12.200,1019.781051
5409546 *0001V,01/05/70 07:59:12.300,1019.795217
5409640 *0001V,01/05/70 07:59:12.400,1019.792339
5409749 *0001V,01/05/70 07:59:12.500,1019.792869
5409842 *0001V,01/05/70 07:59:12.600,1019.791439
5409936 *0001V,01/05/70 07:59:12.700,1019.803670
5410045 *0001V,01/05/70 07:59:12.800,1019.790008
5410139 *0001V,01/05/70 07:59:12.900,1019.792244
5410248 *0001V,01/05/70 07:59:13.000,1019.774348
5410342 *0001V,01/05/70 07:59:13.100,1019.793652
5410435 *0001V,01/05/70 07:59:13.200,1019.789954
5410544 *0001V,01/05/70 07:59:13.300,1019.804484
5410638 *0001V,01/05/70 07:59:13.400,1019.811117
5410747 *0001V,01/05/70 07:59:13.500,1019.813889
5410841 *0001V,01/05/70 07:59:13.600,1019.790601
5410934 *0001V,01/05/70 07:59:13.700,1019.794319
5411044 *0001V,01/05/70 07:59:13.800,1019.796357
5411137 *0001V,01/05/70 07:59:13.900,1019.811994
5411246 *0001V,01/05/70 07:59:14.000,1019.806361
5411340 *0001V,01/05/70 07:59:14.100,1019.804576
5411449 *0001V,01/05/70 07:59:14.200,1019.803194
5411543 *0001V,01/05/70 07:59:14.300,1019.814116
5411636 *0001V,01/05/70 07:59:14.400,1019.793033
5411746 *0001V,01/05/70 07:59:14.500,1019.791799
5411839 *0001V,01/05/70 07:59:14.600,1019.805870
5411948 *0001V,01/05/70 07:59:14.700,1019.803845
5412042 *0001V,01/05/70 07:59:14.800,1019.809191
5412136 *0001V,01/05/70 07:59:14.900,1019.798634
5412245 *0001V,01/05/70 07:59:15.000,1019.822663
5412338 *0001V,01/05/70 07:59:15.100,1019.802564
5412448 *0001V,01/05/70 07:59:15.200,1019.805944
5412541 *0001V,01/05/70 07:59:15.300,1019.810414
5412635 *0001V,01/05/70 07:59:15.400,1019.815080
5412744 *0001V,01/05/70 07:59:15.500,1019.815824
5412838 *0001V,01/05/70 07:59:15.600,1019.817241
5412947 *0001V,01/05/70 07:59:15.700,1019.803951
5413040 *0001V,01/05/70 07:59:15.800,1019.808551
5413150 *0001V,01/05/70 07:59:15.900,1019.807013
5413243 *0001V,01/05/70 07:59:16.000,1019.815498
5413337 *0001V,01/05/70 07:59:16.100,1019.823162
5413446 *0001V,01/05/70 07:59:16.200,1019.827410
5413540 *0001V,01/05/70 07:59:16.300,1019.785786
5413649 *0001V,01/05/70 07:59:16.400,1019.822267
5413742 *0001V,01/05/70 07:59:16.500,1019.810566
5413836 *0001V,01/05/70 07:59:16.600,1019.825937
5413945 *0001V,01/05/70 07:59:16.700,1019.821223
5414039 *0001V,01/05/70 07:59:16.800,1019.820876
5414148 *0001V,01/05/70 07:59:16.900,1019.819724
5414242 *0001V,01/05/70 07:59:17.000,1019.807588
5414335 *0001V,01/05/70 07:59:17.100,1019.810265
5414444 *0001V,01/05/70 07:59:17.200,1019.802893
5414538 *0001V,01/05/70 07:59:17.300,1019.806067
5414647 *0001V,01/05/70 07:59:17.400,1019.821063
5414741 *0001V,01/05/70 07:59:17.500,1019.827819
5414834 *0001V,01/05/70 07:59:17.600,1019.793560
5414944 *0001V,01/05/70 07:59:17.700,1019.815986
5415037 *0001V,01/05/70 07:59:17.800,1019.811425
5415146 *0001V,01/05/70 07:59:17.900,1019.814310
5415240 *0001V,01/05/70 07:59:18.000,1019.808111
5415349 *0001V,01/05/70 07:59:18.100,1019.809465
5415443 *0001V,01/05/70 07:59:18.200,1019.819164
5415536 *0001V,01/05/70 07:59:18.300,1019.818213
5415646 *0001V,01/05/70 07:59:18.400,1019.819851
5415739 *0001V,01/05/70 07:59:18.500,1019.827105
5415848 *0001V,01/05/70 07:59:18.600,1019.812153
5415942 *0001V,01/05/70 07:59:18.700,1019.807832
5416036 *0001V,01/05/70 07:59:18.800,1019.824929
5416145 *0001V,01/05/70 07:59:18.900,1019.832412
5416238 *0001V,01/05/70 07:59:19.000,1019.831848
5416348 *0001V,01/05/70 07:59:19.100,1019.823686
5416441 *0001V,01/05/70 07:59:19.200,1019.821766
5416535 *0001V,01/05/70 07:59:19.300,1019.821517
5416644 *0001V,01/05/70 07:59:19.400,1019.813468
5416738 *0001V,01/05/70 07:59:19.500,1019.810932
5416847 *0001V,01/05/70 07:59:19.600,1019.822497
5416940 *0001V,01/05/70 07:59:19.700,1019.816369
5417050 *0001V,01/05/70 07:59:19.800,1019.814413
5417143 *0001V,01/05/70 07:59:19.900,1019.814015
5417237 *0001V,01/05/70 07:59:20.000,1019.815796
5417346 *0001V,01/05/70 07:59:20.100,1019.799946
5417440 *0001V,01/05/70 07:59:20.200,1019.804645
5417549 *0001V,01/05/70 07:59:20.300,1019.821540
5417642 *0001V,01/05/70 07:59:20.400,1019.820584
5417736 *0001V,01/05/70 07:59:20.500,1019.812481
5417845 *0001V,01/05/70 07:59:20.600,1019.781529
5417939 *0001V,01/05/70 07:59:20.700,1019.806258
5418048 *0001V,01/05/70 07:59:20.800,1019.797256
5418142 *0001V,01/05/70 07:59:20.900,1019.804185
5418235 *0001V,01/05/70 07:59:21.000,1019.804606
5418344 *0001V,01/05/70 07:59:21.100,1019.804301
5418438 *0001V,01/05/70 07:59:21.200,1019.805802
5418547 *0001V,01/05/70 07:59:21.300,1019.812707
5418641 *0001V,01/05/70 07:59:21.400,1019.816458
5418734 *0001V,01/05/70 07:59:21.500,1019.807336
5418844 *0001V,01/05/70 07:59:21.600,1019.814520
5418937 *0001V,01/05/70 07:59:21.700,1019.802283
5419046 *0001V,01/05/70 07:59:21.800,1019.792261
5419140 *0001V,01/05/70 07:59:21.900,1019.792473
5419249 *0001V,01/05/70 07:59:22.000,1019.807058
5419343 *0001V,01/05/70 07:59:22.100,1019.782095
5419436 *0001V,01/05/70 07:59:22.200,1019.802457
5419546 *0001V,01/05/70 07:59:22.300,1019.783825
5419639 *0001V,01/05/70 07:59:22.400,1019.793810
5419748 *0001V,01/05/70 07:59:22.500,1019.764636
5419842 *0001V,01/05/70 07:59:22.600,1019.800401
5419936 *0001V,01/05/70 07:59:22.700,1019.780862
5420045 *0001V,01/05/70 07:59:22.800,1019.787003
5420138 *0001V,01/05/70 07:59:22.900,1019.781051
5420248 *0001V,01/05/70 07:59:23.000,1019.792629
5420341 *0001V,01/05/70 07:59:23.100,1019.803879
5420435 *0001V,01/05/70 07:59:23.200,1019.795936
5420544 *0001V,01/05/70 07:59:23.300,1019.801122
5420638 *0001V,01/05/70 07:59:23.400,1019.793286
5420747 *0001V,01/05/70 07:59:23.500,1019.770676
5420840 *0001V,01/05/70 07:59:23.600,1019.797219
5420950 *0001V,01/05/70 07:59:23.700,1019.797606
5421043 *0001V,01/05/70 07:59:23.800,1019.811063
5421137 *0001V,01/05/70 07:59:23.900,1019.820826
5421246 *0001V,01/05/70 07:59:24.000,1019.823208
5421340 *0001V,01/05/70 07:59:24.100,1019.823732
5421449 *0001V,01/05/70 07:59:24.200,1019.818409
5421542 *0001V,01/05/70 07:59:24.300,1019.811259
5421636 *0001V,01/05/70 07:59:24.400,1019.822498
5421745 *0001V,01/05/70 07:59:24.500,1019.797791
5421839 *0001V,01/05/70 07:59:24.600,1019.825402
5421948 *0001V,01/05/70 07:59:24.700,1019.828405
5422042 *0001V,01/05/70 07:59:24.800,1019.830889
5422135 *0001V,01/05/70 07:59:24.900,1019.822707
5422244 *0001V,01/05/70 07:59:25.000,1019.823301
5422338 *0001V,01/05/70 07:59:25.100,1019.806649
5422447 *0001V,01/05/70 07:59:25.200,1019.808896
5422541 *0001V,01/05/70 07:59:25.300,1019.819027
5422650 *0001V,01/05/70 07:59:25.400,1019.803318
5422744 *0001V,01/05/70 07:59:25.500,1019.822114
5422837 *0001V,01/05/70 07:59:25.600,1019.812053
5422946 *0001V,01/05/70 07:59:25.700,1019.821038
5423040 *0001V,01/05/70 07:59:25.800,1019.821985
5423149 *0001V,01/05/70 07:59:25.900,1019.815678
5423243 *0001V,01/05/70 07:59:26.000,1019.828035
5423336 *0001V,01/05/70 07:59:26.100,1019.822028
5423446 *0001V,01/05/70 07:59:26.200,1019.823643
5423539 *0001V,01/05/70 07:59:26.300,1019.826451
5423648 *0001V,01/05/70 07:59:26.400,1019.833588
5423742 *0001V,01/05/70 07:59:26.500,1019.824221
5423836 *0001V,01/05/70 07:59:26.600,1019.824126
5423945 *0001V,01/05/70 07:59:26.700,1019.828938
5424038 *0001V,01/05/70 07:59:26.800,1019.824710
5424148 *0001V,01/05/70 07:59:26.900,1019.815593
5424241 *0001V,01/05/70 07:59:27.000,1019.805614
5424335 *0001V,01/05/70 07:59:27.100,1019.810693
5424444 *0001V,01/05/70 07:59:27.200,1019.816626
5424538 *0001V,01/05/70 07:59:27.300,1019.816723
5424647 *0001V,01/05/70 07:59:27.400,1019.804808
5424740 *0001V,01/05/70 07:59:27.500,1019.825405
5424834 *0001V,01/05/70 07:59:27.600,1019.829784
5424943 *0001V,01/05/70 07:59:27.700,1019.827242
5425037 *0001V,01/05/70 07:59:27.800,1019.839310
5425146 *0001V,01/05/70 07:59:27.900,1019.833017
5425240 *0001V,01/05/70 07:59:28.000,1019.840438
5425349 *0001V,01/05/70 07:59:28.100,1019.844758
5425442 *0001V,01/05/70 07:59:28.200,1019.837881
5425536 *0001V,01/05/70 07:59:28.300,1019.837890
5425645 *0001V,01/05/70 07:59:28.400,1019.825822
5425739 *0001V,01/05/70 07:59:28.500,1019.820224
5425848 *0001V,01/05/70 07:59:28.600,1019.823731
5425942 *0001V,01/05/70 07:59:28.700,1019.828161
5426035 *0001V,01/05/70 07:59:28.800,1019.834026
5426144 *0001V,01/05/70 07:59:28.900,1019.834524
5426238 *0001V,01/05/70 07:59:29.000,1019.838638
5426347 *0001V,01/05/70 07:59:29.100,1019.840919
5426441 *0001V,01/05/70 07:59:29.200,1019.846956
5426550 *0001V,01/05/70 07:59:29.300,1019.848241
5426644 *0001V,01/05/70 07:59:29.400,1019.846004
5426737 *0001V,01/05/70 07:59:29.500,1019.850000
5426846 *0001V,01/05/70 07:59:29.600,1019.844720
5426940 *0001V,01/05/70 07:59:29.700,1019.845090
5427049 *0001V,01/05/70 07:59:29.800,1019.837906
5427143 *0001V,01/05/70 07:59:29.900,1019.827621
5427236 *0001V,01/05/70 07:59:30.000,1019.833518
5427346 *0001V,01/05/70 07:59:30.100,1019.827235
5427439 *0001V,01/05/70 07:59:30.200,1019.822354
5427548 *0001V,01/05/70 07:59:30.300,1019.824542
5427642 *0001V,01/05/70 07:59:30.400,1019.830236
5427736 *0001V,01/05/70 07:59:30.500,1019.839511
5427845 *0001V,01/05/70 07:59:30.600,1019.837295
5427938 *0001V,01/05/70 07:59:30.700,1019.830685
5428048 *0001V,01/05/70 07:59:30.800,1019.802087
5428141 *0001V,01/05/70 07:59:30.900,1019.806188
5428235 *0001V,01/05/70 07:59:31.000,1019.798842
5428344 *0001V,01/05/70 07:59:31.100,1019.808187
5428438 *0001V,01/05/70 07:59:31.200,1019.792763
5428547 *0001V,01/05/70 07:59:31.300,1019.795578
5428640 *0001V,01/05/70 07:59:31.400,1019.774035
5428734 *0001V,01/05/70 07:59:31.500,1019.778823
5428843 *0001V,01/05/70 07:59:31.600,1019.783933
5428937 *0001V,01/05/70 07:59:31.700,1019.800522
5429046 *0001V,01/05/70 07:59:31.800,1019.796530
5429140 *0001V,01/05/70 07:59:31.900,1019.792451
5429249 *0001V,01/05/70 07:59:32.000,1019.785917
5429342 *0001V,01/05/70 07:59:32.100,1019.783753
5429436 *0001V,01/05/70 07:59:32.200,1019.766936
5429545 *0001V,01/05/70 07:59:32.300,1019.794378
5429639 *0001V,01/05/70 07:59:32.400,1019.806937
5429748 *0001V,01/05/70 07:59:32.500,1019.815469
5429842 *0001V,01/05/70 07:59:32.600,1019.819024
5429935 *0001V,01/05/70 07:59:32.700,1019.819224
5430044 *0001V,01/05/70 07:59:32.800,1019.805751
5430138 *0001V,01/05/70 07:59:32.900,1019.818076
5430247 *0001V,01/05/70 07:59:33.000,1019.825265
5430341 *0001V,01/05/70 07:59:33.100,1019.823156
5430434 *0001V,01/05/70 07:59:33.200,1019.821844
5430544 *0001V,01/05/70 07:59:33.300,1019.816538
5430637 *0001V,01/05/70 07:59:33.400,1019.816461
5430746 *0001V,01/05/70 07:59:33.500,1019.808159
5430840 *0001V,01/05/70 07:59:33.600,1019.815582
5430949 *0001V,01/05/70 07:59:33.700,1019.814637
5431043 *0001V,01/05/70 07:59:33.800,1019.824507
5431136 *0001V,01/05/70 07:59:33.900,1019.800141
5431246 *0001V,01/05/70 07:59:34.000,1019.776673
5431339 *0001V,01/05/70 07:59:34.100,1019.757483
5431448 *0001V,01/05/70 07:59:34.200,1019.784822
5431542 *0001V,01/05/70 07:59:34.300,1019.776100
5431636 *0001V,01/05/70 07:59:34.400,1019.776799
5431745 *0001V,01/05/70 07:59:34.500,1019.788036
5431838 *0001V,01/05/70 07:59:34.600,1019.786152
5431948 *0001V,01/05/70 07:59:34.700,1019.777559
5432041 *0001V,01/05/70 07:59:34.800,1019.792287
5432135 *0001V,01/05/70 07:59:34.900,1019.793546
5432244 *0001V,01/05/70 07:59:35.000,1019.799496
5432338 *0001V,01/05/70 07:59:35.100,1019.795434
5432447 *0001V,01/05/70 07:59:35.200,1019.805420
5432540 *0001V,01/05/70 07:59:35.300,1019.807956
5432650 *0001V,01/05/70 07:59:35.400,1019.824969
5432743 *0001V,01/05/70 07:59:35.500,1019.821771
5432837 *0001V,01/05/70 07:59:35.600,1019.823553
5432946 *0001V,01/05/70 07:59:35.700,1019.810961
5433040 *0001V,01/05/70 07:59:35.800,1019.802588
5433149 *0001V,01/05/70 07:59:35.900,1019.784876
5433242 *0001V,01/05/70 07:59:36.000,1019.789687
5433336 *0001V,01/05/70 07:59:36.100,1019.783928
5433445 *0001V,01/05/70 07:59:36.200,1019.758918
5433539 *0001V,01/05/70 07:59:36.300,1019.754861
5433648 *0001V,01/05/70 07:59:36.400,1019.773072
5433742 *0001V,01/05/70 07:59:36.500,1019.761334
5433835 *0001V,01/05/70 07:59:36.600,1019.790363
5433944 *0001V,01/05/70 07:59:36.700,1019.773305
5434038 *0001V,01/05/70 07:59:36.800,1019.784824
5434147 *0001V,01/05/70 07:59:36.900,1019.788705
5434241 *0001V,01/05/70 07:59:37.000,1019.760022
5434350 *0001V,01/05/70 07:59:37.100,1019.788438
5434444 *0001V,01/05/70 07:59:37.200,1019.785521
5434537 *0001V,01/05/70 07:59:37.300,1019.791639
5434646 *0001V,01/05/70 07:59:37.400,1019.773096
5434740 *0001V,01/05/70 07:59:37.500,1019.782146
5434849 *0001V,01/05/70 07:59:37.600,1019.769610
5434943 *0001V,01/05/70 07:59:37.700,1019.779751
5435036 *0001V,01/05/70 07:59:37.800,1019.779219
5435146 *0001V,01/05/70 07:59:37.900,1019.788384
5435239 *0001V,01/05/70 07:59:38.000,1019.794935
5435348 *0001V,01/05/70 07:59:38.100,1019.783198
5435442 *0001V,01/05/70 07:59:38.200,1019.784876
5435536 *0001V,01/05/70 07:59:38.300,1019.781727
5435645 *0001V,01/05/70 07:59:38.400,1019.794205
5435738 *0001V,01/05/70 07:59:38.500,1019.805696
5435848 *0001V,01/05/70 07:59:38.600,1019.797392
5435941 *0001V,01/05/70 07:59:38.700,1019.790429
5436035 *0001V,01/05/70 07:59:38.800,1019.781855
5436144 *0001V,01/05/70 07:59:38.900,1019.783990
5436238 *0001V,01/05/70 07:59:39.000,1019.770994
5436347 *0001V,01/05/70 07:59:39.100,1019.784757
5436440 *0001V,01/05/70 07:59:39.200,1019.805768
5436534 *0001V,01/05/70 07:59:39.300,1019.796433
5436643 *0001V,01/05/70 07:59:39.400,1019.795572
5436737 *0001V,01/05/70 07:59:39.500,1019.786838
5436846 *0001V,01/05/70 07:59:39.600,1019.759621
5436940 *0001V,01/05/70 07:59:39.700,1019.752514
5437049 *0001V,01/05/70 07:59:39.800,1019.756525
5437142 *0001V,01/05/70 07:59:39.900,1019.761022
5437236 *0001V,01/05/70 07:59:40.000,1019.765019
5437345 *0001V,01/05/70 07:59:40.100,1019.758268
5437439 *0001V,01/05/70 07:59:40.200,1019.775692
5437548 *0001V,01/05/70 07:59:40.300,1019.791761
5437642 *0001V,01/05/70 07:59:40.400,1019.785966
5437735 *0001V,01/05/70 07:59:40.500,1019.788273
5437844 *0001V,01/05/70 07:59:40.600,1019.795567
5437938 *0001V,01/05/70 07:59:40.700,1019.801369
5438047 *0001V,01/05/70 07:59:40.800,1019.803573
5438141 *0001V,01/05/70 07:59:40.900,1019.785946
5438234 *0001V,01/05/70 07:59:41.000,1019.795772
5438344 *0001V,01/05/70 07:59:41.100,1019.809274
5438437 *0001V,01/05/70 07:59:41.200,1019.803411
5438546 *0001V,01/05/70 07:59:41.300,1019.810618
5438640 *0001V,01/05/70 07:59:41.400,1019.817814
5438749 *0001V,01/05/70 07:59:41.500,1019.807388
5438843 *0001V,01/05/70 07:59:41.600,1019.802805
5438936 *0001V,01/05/70 07:59:41.700,1019.813414
5439046 *0001V,01/05/70 07:59:41.800,1019.791683
5439139 *0001V,01/05/70 07:59:41.900,1019.797614
5439248 *0001V,01/05/70 07:59:42.000,1019.795340
5439342 *0001V,01/05/70 07:59:42.100,1019.789062
5439436 *0001V,01/05/70 07:59:42.200,1019.789084
5439545 *0001V,01/05/70 07:59:42.300,1019.797617
5439638 *0001V,01/05/70 07:59:42.400,1019.771359
5439748 *0001V,01/05/70 07:59:42.500,1019.787940
5439841 *0001V,01/05/70 07:59:42.600,1019.793719
5439935 *0001V,01/05/70 07:59:42.700,1019.802030
5440044 *0001V,01/05/70 07:59:42.800,1019.798800
5440138 *0001V,01/05/70 07:59:42.900,1019.807404
5440247 *0001V,01/05/70 07:59:43.000,1019.792084
5440340 *0001V,01/05/70 07:59:43.100,1019.776485
5440450 *0001V,01/05/70 07:59:43.200,1019.794028
5440543 *0001V,01/05/70 07:59:43.300,1019.800511
5440637 *0001V,01/05/70 07:59:43.400,1019.779072
5440746 *0001V,01/05/70 07:59:43.500,1019.793263
5440840 *0001V,01/05/70 07:59:43.600,1019.792843
5440949 *0001V,01/05/70 07:59:43.700,1019.788022
5441042 *0001V,01/05/70 07:59:43.800,1019.778266
5441136 *0001V,01/05/70 07:59:43.900,1019.780155
5441245 *0001V,01/05/70 07:59:44.000,1019.793422
5441339 *0001V,01/05/70 07:59:44.100,1019.794468
5441448 *0001V,01/05/70 07:59:44.200,1019.781932
5441542 *0001V,01/05/70 07:59:44.300,1019.780523
5441635 *0001V,01/05/70 07:59:44.400,1019.788530
5441744 *0001V,01/05/70 07:59:44.500,1019.780241
5441838 *0001V,01/05/70 07:59:44.600,1019.792669
5441947 *0001V,01/05/70 07:59:44.700,1019.791626
5442041 *0001V,01/05/70 07:59:44.800,1019.778367
5442134 *0001V,01/05/70 07:59:44.900,1019.779016
5442244 *0001V,01/05/70 07:59:45.000,1019.760795
5442337 *0001V,01/05/70 07:59:45.100,1019.793306
5442446 *0001V,01/05/70 07:59:45.200,1019.775424
5442540 *0001V,01/05/70 07:59:45.300,1019.791994
5442649 *0001V,01/05/70 07:59:45.400,1019.808415
5442743 *0001V,01/05/70 07:59:45.500,1019.815644
5442836 *0001V,01/05/70 07:59:45.600,1019.804337
5442946 *0001V,01/05/70 07:59:45.700,1019.796685
5443039 *0001V,01/05/70 07:59:45.800,1019.787955
5443148 *0001V,01/05/70 07:59:45.900,1019.790106
5443242 *0001V,01/05/70 07:59:46.000,1019.785566
5443336 *0001V,01/05/70 07:59:46.100,1019.787467
5443445 *0001V,01/05/70 07:59:46.200,1019.798045
5443538 *0001V,01/05/70 07:59:46.300,1019.786760
5443648 *0001V,01/05/70 07:59:46.400,1019.786689
5443741 *0001V,01/05/70 07:59:46.500,1019.777678
5443835 *0001V,01/05/70 07:59:46.600,1019.761673
5443944 *0001V,01/05/70 07:59:46.700,1019.786124
5444038 *0001V,01/05/70 07:59:46.800,1019.799168
5444147 *0001V,01/05/70 07:59:46.900,1019.785162
5444240 *0001V,01/05/70 07:59:47.000,1019.800709
5444350 *0001V,01/05/70 07:59:47.100,1019.798643
5444443 *0001V,01/05/70 07:59:47.200,1019.769646
5444537 *0001V,01/05/70 07:59:47.300,1019.779647
5444646 *0001V,01/05/70 07:59:47.400,1019.798614
5444740 *0001V,01/05/70 07:59:47.500,1019.800121
5444849 *0001V,01/05/70 07:59:47.600,1019.792836
5444942 *0001V,01/05/70 07:59:47.700,1019.779523
5445036 *0001V,01/05/70 07:59:47.800,1019.767507
5445145 *0001V,01/05/70 07:59:47.900,1019.791340
5445239 *0001V,01/05/70 07:59:48.000,1019.799248
5445348 *0001V,01/05/70 07:59:48.100,1019.790355
5445442 *0001V,01/05/70 07:59:48.200,1019.785022
5445535 *0001V,01/05/70 07:59:48.300,1019.799919
5445644 *0001V,01/05/70 07:59:48.400,1019.795582
5445738 *0001V,01/05/70 07:59:48.500,1019.809463
5445847 *0001V,01/05/70 07:59:48.600,1019.793854
5445941 *0001V,01/05/70 07:59:48.700,1019.805128
5446034 *0001V,01/05/70 07:59:48.800,1019.791853
5446144 *0001V,01/05/70 07:59:48.900,1019.783713
5446237 *0001V,01/05/70 07:59:49.000,1019.794518
5446346 *0001V,01/05/70 07:59:49.100,1019.793857
5446440 *0001V,01/05/70 07:59:49.200,1019.792499
5446549 *0001V,01/05/70 07:59:49.300,1019.800239
5446643 *0001V,01/05/70 07:59:49.400,1019.802275
5446736 *0001V,01/05/70 07:59:49.500,1019.819857
5446846 *0001V,01/05/70 07:59:49.600,1019.830125
5446939 *0001V,01/05/70 07:59:49.700,1019.821968
5447048 *0001V,01/05/70 07:59:49.800,1019.812385
5447142 *0001V,01/05/70 07:59:49.900,1019.815910
5447236 *0001V,01/05/70 07:59:50.000,1019.786982
5447345 *0001V,01/05/70 07:59:50.100,1019.802843
5447438 *0001V,01/05/70 07:59:50.200,1019.803657
5447548 *0001V,01/05/70 07:59:50.300,1019.813840
5447641 *0001V,01/05/70 07:59:50.400,1019.813029
5447735 *0001V,01/05/70 07:59:50.500,1019.821559
5447844 *0001V,01/05/70 07:59:50.600,1019.794019
5447938 *0001V,01/05/70 07:59:50.700,1019.807070
5448047 *0001V,01/05/70 07:59:50.800,1019.825561
5448140 *0001V,01/05/70 07:59:50.900,1019.821246
5448234 *0001V,01/05/70 07:59:51.000,1019.798326
5448343 *0001V,01/05/70 07:59:51.100,1019.797106
5448437 *0001V,01/05/70 07:59:51.200,1019.799299
5448546 *0001V,01/05/70 07:59:51.300,1019.807923
5448640 *0001V,01/05/70 07:59:51.400,1019.815487
5448749 *0001V,01/05/70 07:59:51.500,1019.817228
5448842 *0001V,01/05/70 07:59:51.600,1019.817279
5448936 *0001V,01/05/70 07:59:51.700,1019.804724
5449045 *0001V,01/05/70 07:59:51.800,1019.819577
5449139 *0001V,01/05/70 07:59:51.900,1019.826733
5449248 *0001V,01/05/70 07:59:52.000,1019.813491
5449342 *0001V,01/05/70 07:59:52.100,1019.817022
5449435 *0001V,01/05/70 07:59:52.200,1019.817838
5449544 *0001V,01/05/70 07:59:52.300,1019.821219
5449638 *0001V,01/05/70 07:59:52.400,1019.821239
5449747 *0001V,01/05/70 07:59:52.500,1019.803267
5449841 *0001V,01/05/70 07:59:52.600,1019.802262
5449934 *0001V,01/05/70 07:59:52.700,1019.803105
5450044 *0001V,01/05/70 07:59:52.800,1019.795472
5450137 *0001V,01/05/70 07:59:52.900,1019.798980
5450246 *0001V,01/05/70 07:59:53.000,1019.802764
5450340 *0001V,01/05/70 07:59:53.100,1019.809400
5450449 *0001V,01/05/70 07:59:53.200,1019.801616
5450543 *0001V,01/05/70 07:59:53.300,1019.780289
5450636 *0001V,01/05/70 07:59:53.400,1019.780074
5450746 *0001V,01/05/70 07:59:53.500,1019.808717
5450839 *0001V,01/05/70 07:59:53.600,1019.791402
5450948 *0001V,01/05/70 07:59:53.700,1019.800913
5451042 *0001V,01/05/70 07:59:53.800,1019.807396
5451136 *0001V,01/05/70 07:59:53.900,1019.786890
5451245 *0001V,01/05/70 07:59:54.000,1019.786400
5451338 *0001V,01/05/70 07:59:54.100,1019.797967
5451448 *0001V,01/05/70 07:59:54.200,1019.780526
5451541 *0001V,01/05/70 07:59:54.300,1019.807136
5451635 *0001V,01/05/70 07:59:54.400,1019.799870
5451744 *0001V,01/05/70 07:59:54.500,1019.792992
5451838 *0001V,01/05/70 07:59:54.600,1019.804432
5451947 *0001V,01/05/70 07:59:54.700,1019.810806
5452040 *0001V,01/05/70 07:59:54.800,1019.814773
5452134 *0001V,01/05/70 07:59:54.900,1019.825818
5452243 *0001V,01/05/70 07:59:55.000,1019.813958
5452337 *0001V,01/05/70 07:59:55.100,1019.812111
5452446 *0001V,01/05/70 07:59:55.200,1019.822065
5452540 *0001V,01/05/70 07:59:55.300,1019.809368
5452649 *0001V,01/05/70 07:59:55.400,1019.823385
5452742 *0001V,01/05/70 07:59:55.500,1019.807893
5452836 *0001V,01/05/70 07:59:55.600,1019.805157
5452945 *0001V,01/05/70 07:59:55.700,1019.815089
5453039 *0001V,01/05/70 07:59:55.800,1019.811142
5453148 *0001V,01/05/70 07:59:55.900,1019.806422
5453242 *0001V,01/05/70 07:59:56.000,1019.803186
5453335 *0001V,01/05/70 07:59:56.100,1019.810004
5453444 *0001V,01/05/70 07:59:56.200,1019.808052
5453538 *0001V,01/05/70 07:59:56.300,1019.810841
5453647 *0001V,01/05/70 07:59:56.400,1019.823853
5453741 *0001V,01/05/70 07:59:56.500,1019.834547
5453834 *0001V,01/05/70 07:59:56.600,1019.838070
5453944 *0001V,01/05/70 07:59:56.700,1019.811048
5454037 *0001V,01/05/70 07:59:56.800,1019.814139
5454146 *0001V,01/05/70 07:59:56.900,1019.819404
5454240 *0001V,01/05/70 07:59:57.000,1019.830195
5454349 *0001V,01/05/70 07:59:57.100,1019.808888
5454443 *0001V,01/05/70 07:59:57.200,1019.806441
5454536 *0001V,01/05/70 07:59:57.300,1019.795225
5454646 *0001V,01/05/70 07:59:57.400,1019.816093
5454739 *0001V,01/05/70 07:59:57.500,1019.823581
5454848 *0001V,01/05/70 07:59:57.600,1019.816751
5454942 *0001V,01/05/70 07:59:57.700,1019.796659
5455036 *0001V,01/05/70 07:59:57.800,1019.805978
5455145 *0001V,01/05/70 07:59:57.900,1019.808319
5455238 *0001V,01/05/70 07:59:58.000,1019.783291
5455348 *0001V,01/05/70 07:59:58.100,1019.807348
5455441 *0001V,01/05/70 07:59:58.200,1019.806600
5455535 *0001V,01/05/70 07:59:58.300,1019.806763
5455644 *0001V,01/05/70 07:59:58.400,1019.810302
5455738 *0001V,01/05/70 07:59:58.500,1019.799088
5455847 *0001V,01/05/70 07:59:58.600,1019.793987
5455940 *0001V,01/05/70 07:59:58.700,1019.794477
5456034 *0001V,01/05/70 07:59:58.800,1019.785446
5456143 *0001V,01/05/70 07:59:58.900,1019.795627
5456237 *0001V,01/05/70 07:59:59.000,1019.801568
5456346 *0001V,01/05/70 07:59:59.100,1019.809220
5456440 *0001V,01/05/70 07:59:59.200,1019.806169
5456549 *0001V,01/05/70 07:59:59.300,1019.809437
5456642 *0001V,01/05/70 07:59:59.400,1019.812699
5456736 *0001V,01/05/70 07:59:59.500,1019.785942
5456845 *0001V,01/05/70 07:59:59.600,1019.793416
5456939 *0001V,01/05/70 07:59:59.700,1019.797253
5457048 *0001V,01/05/70 07:59:59.800,1019.807711
5457142 *0001V,01/05/70 07:59:59.900,1019.792134
5457235 *0001V,01/05/70 08:00:00.000,1019.792482
5457344 *0001V,01/05/70 08:00:00.100,1019.801522
5457438 *0001V,01/05/70 08:00:00.200,1019.802491
5457547 *0001V,01/05/70 08:00:00.300,1019.807772
5457641 *0001V,01/05/70 08:00:00.400,1019.780220
5457734 *0001V,01/05/70 08:00:00.500,1019.795605
5457844 *0001V,01/05/70 08:00:00.600,1019.789907
5457937 *0001V,01/05/70 08:00:00.700,1019.789001
5458046 *0001V,01/05/70 08:00:00.800,1019.810068
5458140 *0001V,01/05/70 08:00:00.900,1019.802574
5458249 *0001V,01/05/70 08:00:01.000,1019.785066
5458343 *0001V,01/05/70 08:00:01.100,1019.786427
5458436 *0001V,01/05/70 08:00:01.200,1019.797159
5458546 *0001V,01/05/70 08:00:01.300,1019.799402
5458639 *0001V,01/05/70 08:00:01.400,1019.802918
5458748 *0001V,01/05/70 08:00:01.500,1019.790257
5458842 *0001V,01/05/70 08:00:01.600,1019.787385
5458936 *0001V,01/05/70 08:00:01.700,1019.787176
5459045 *0001V,01/05/70 08:00:01.800,1019.773381
5459138 *0001V,01/05/70 08:00:01.900,1019.791361
5459248 *0001V,01/05/70 08:00:02.000,1019.794846
5459341 *0001V,01/05/70 08:00:02.100,1019.787637
5459435 *0001V,01/05/70 08:00:02.200,1019.786517
5459544 *0001V,01/05/70 08:00:02.300,1019.797621
5459638 *0001V,01/05/70 08:00:02.400,1019.776638
5459747 *0001V,01/05/70 08:00:02.500,1019.785824
5459840 *0001V,01/05/70 08:00:02.600,1019.784105
5459950 *0001V,01/05/70 08:00:02.700,1019.765020
5500043 *0001V,01/05/70 08:00:02.800,1019.774831
5500137 *0001V,01/05/70 08:00:02.900,1019.782416
5500246 *0001V,01/05/70 08:00:03.000,1019.786090
5500340 *0001V,01/05/70 08:00:03.100,1019.774757
5500449 *0001V,01/05/70 08:00:03.200,1019.767872
5500542 *0001V,01/05/70 08:00:03.300,1019.757637
5500636 *0001V,01/05/70 08:00:03.400,1019.769028
5500745 *0001V,01/05/70 08:00:03.500,1019.759487
5500839 *0001V,01/05/70 08:00:03.600,1019.789084
5500948 *0001V,01/05/70 08:00:03.700,1019.772277
5501042 *0001V,01/05/70 08:00:03.800,1019.786224
5501135 *0001V,01/05/70 08:00:03.900,1019.783784
5501244 *0001V,01/05/70 08:00:04.000,1019.802973
5501338 *0001V,01/05/70 08:00:04.100,1019.775777
5501447 *0001V,01/05/70 08:00:04.200,1019.776528
5501541 *0001V,01/05/70 08:00:04.300,1019.765854
5501634 *0001V,01/05/70 08:00:04.400,1019.786327
5501744 *0001V,01/05/70 08:00:04.500,1019.788506
5501837 *0001V,01/05/70 08:00:04.600,1019.777699
5501946 *0001V,01/05/70 08:00:04.700,1019.776824
5502040 *0001V,01/05/70 08:00:04.800,1019.786854
5502134 *0001V,01/05/70 08:00:04.900,1019.804910
5502243 *0001V,01/05/70 08:00:05.000,1019.789930
5502336 *0001V,01/05/70 08:00:05.100,1019.789137
5502446 *0001V,01/05/70 08:00:05.200,1019.790753
5502539 *0001V,01/05/70 08:00:05.300,1019.784481
5502648 *0001V,01/05/70 08:00:05.400,1019.781964
5502742 *0001V,01/05/70 08:00:05.500,1019.799333
5502836 *0001V,01/05/70 08:00:05.600,1019.801225
5502945 *0001V,01/05/70 08:00:05.700,1019.786713
5503038 *0001V,01/05/70 08:00:05.800,1019.779183
5503148 *0001V,01/05/70 08:00:05.900,1019.797029
5503241 *0001V,01/05/70 08:00:06.000,1019.788353
5503335 *0001V,01/05/70 08:00:06.100,1019.794376
5503444 *0001V,01/05/70 08:00:06.200,1019.793474
5503538 *0001V,01/05/70 08:00:06.300,1019.795362
5503647 *0001V,01/05/70 08:00:06.400,1019.815693
5503740 *0001V,01/05/70 08:00:06.500,1019.809421
5503834 *0001V,01/05/70 08:00:06.600,1019.823212
5503943 *0001V,01/05/70 08:00:06.700,1019.821611
5504037 *0001V,01/05/70 08:00:06.800,1019.807485
5504146 *0001V,01/05/70 08:00:06.900,1019.809828
5504240 *0001V,01/05/70 08:00:07.000,1019.816570
5504349 *0001V,01/05/70 08:00:07.100,1019.819652
5504442 *0001V,01/05/70 08:00:07.200,1019.817989
5504536 *0001V,01/05/70 08:00:07.300,1019.805809
5504645 *0001V,01/05/70 08:00:07.400,1019.802928
5504739 *0001V,01/05/70 08:00:07.500,1019.815703
5504848 *0001V,01/05/70 08:00:07.600,1019.804091
5504942 *0001V,01/05/70 08:00:07.700,1019.801616
5505035 *0001V,01/05/70 08:00:07.800,1019.793797
5505144 *0001V,01/05/70 08:00:07.900,1019.781527
5505238 *0001V,01/05/70 08:00:08.000,1019.787486
5505347 *0001V,01/05/70 08:00:08.100,1019.790361
5505441 *0001V,01/05/70 08:00:08.200,1019.794935
5505534 *0001V,01/05/70 08:00:08.300,1019.782881
5505644 *0001V,01/05/70 08:00:08.400,1019.813338
5505737 *0001V,01/05/70 08:00:08.500,1019.825733
5505846 *0001V,01/05/70 08:00:08.600,1019.807215
5505940 *0001V,01/05/70 08:00:08.700,1019.825430
5506049 *0001V,01/05/70 08:00:08.800,1019.826826
5506143 *0001V,01/05/70 08:00:08.900,1019.827007
5506236 *0001V,01/05/70 08:00:09.000,1019.836317
5506346 *0001V,01/05/70 08:00:09.100,1019.848395
5506439 *0001V,01/05/70 08:00:09.200,1019.834960
5506548 *0001V,01/05/70 08:00:09.300,1019.828453
5506642 *0001V,01/05/70 08:00:09.400,1019.836180
5506736 *0001V,01/05/70 08:00:09.500,1019.817216
5506845 *0001V,01/05/70 08:00:09.600,1019.805023
5506938 *0001V,01/05/70 08:00:09.700,1019.804975
5507048 *0001V,01/05/70 08:00:09.800,1019.796409
5507141 *0001V,01/05/70 08:00:09.900,1019.789467
5507235 *0001V,01/05/70 08:00:10.000,1019.800101
5507344 *0001V,01/05/70 08:00:10.100,1019.808642
5507438 *0001V,01/05/70 08:00:10.200,1019.805522
5507547 *0001V,01/05/70 08:00:10.300,1019.821807
5507640 *0001V,01/05/70 08:00:10.400,1019.818322
5507734 *0001V,01/05/70 08:00:10.500,1019.801615
5507843 *0001V,01/05/70 08:00:10.600,1019.820898
5507937 *0001V,01/05/70 08:00:10.700,1019.820573
5508046 *0001V,01/05/70 08:00:10.800,1019.825080
5508140 *0001V,01/05/70 08:00:10.900,1019.821173
5508249 *0001V,01/05/70 08:00:11.000,1019.814521
5508342 *0001V,01/05/70 08:00:11.100,1019.820436
5508436 *0001V,01/05/70 08:00:11.200,1019.825584
5508545 *0001V,01/05/70 08:00:11.300,1019.825071
5508639 *0001V,01/05/70 08:00:11.400,1019.825472
5508748 *0001V,01/05/70 08:00:11.500,1019.807817
5508842 *0001V,01/05/70 08:00:11.600,1019.798806
5508935 *0001V,01/05/70 08:00:11.700,1019.812133
5509044 *0001V,01/05/70 08:00:11.800,1019.795835
5509138 *0001V,01/05/70 08:00:11.900,1019.782954
5509247 *0001V,01/05/70 08:00:12.000,1019.776900
5509341 *0001V,01/05/70 08:00:12.100,1019.790290
5509434 *0001V,01/05/70 08:00:12.200,1019.793293
5509544 *0001V,01/05/70 08:00:12.300,1019.790149
5509637 *0001V,01/05/70 08:00:12.400,1019.789120
5509746 *0001V,01/05/70 08:00:12.500,1019.807350
5509840 *0001V,01/05/70 08:00:12.600,1019.795262
5509949 *0001V,01/05/70 08:00:12.700,1019.808754
5510043 *0001V,01/05/70 08:00:12.800,1019.823388
5510136 *0001V,01/05/70 08:00:12.900,1019.822124
5510246 *0001V,01/05/70 08:00:13.000,1019.825905
5510339 *0001V,01/05/70 08:00:13.100,1019.816204
5510448 *0001V,01/05/70 08:00:13.200,1019.830301
5510542 *0001V,01/05/70 08:00:13.300,1019.815066
5510636 *0001V,01/05/70 08:00:13.400,1019.836991
5510745 *0001V,01/05/70 08:00:13.500,1019.837678
5510838 *0001V,01/05/70 08:00:13.600,1019.814098
5510948 *0001V,01/05/70 08:00:13.700,1019.833195
5511041 *0001V,01/05/70 08:00:13.800,1019.809691
5511135 *0001V,01/05/70 08:00:13.900,1019.816051
5511244 *0001V,01/05/70 08:00:14.000,1019.812306
5511338 *0001V,01/05/70 08:00:14.100,1019.790407
5511447 *0001V,01/05/70 08:00:14.200,1019.798905
5511540 *0001V,01/05/70 08:00:14.300,1019.802701
5511650 *0001V,01/05/70 08:00:14.400,1019.800878
5511743 *0001V,01/05/70 08:00:14.500,1019.795448
5511837 *0001V,01/05/70 08:00:14.600,1019.810248
5511946 *0001V,01/05/70 08:00:14.700,1019.807180
5512040 *0001V,01/05/70 08:00:14.800,1019.794305
5512149 *0001V,01/05/70 08:00:14.900,1019.805970
5512242 *0001V,01/05/70 08:00:15.000,1019.815353
5512336 *0001V,01/05/70 08:00:15.100,1019.798257
5512445 *0001V,01/05/70 08:00:15.200,1019.798498
5512539 *0001V,01/05/70 08:00:15.300,1019.794194
5512648 *0001V,01/05/70 08:00:15.400,1019.787971
5512742 *0001V,01/05/70 08:00:15.500,1019.797927
5512835 *0001V,01/05/70 08:00:15.600,1019.782961
5512944 *0001V,01/05/70 08:00:15.700,1019.777720
5513038 *0001V,01/05/70 08:00:15.800,1019.802321
5513147 *0001V,01/05/70 08:00:15.900,1019.796318
5513241 *0001V,01/05/70 08:00:16.000,1019.786165
5513334 *0001V,01/05/70 08:00:16.100,1019.783435
5513444 *0001V,01/05/70 08:00:16.200,1019.784419
5513537 *0001V,01/05/70 08:00:16.300,1019.776346
5513646 *0001V,01/05/70 08:00:16.400,1019.797233
5513740 *0001V,01/05/70 08:00:16.500,1019.792106
5513834 *0001V,01/05/70 08:00:16.600,1019.790090
5513943 *0001V,01/05/70 08:00:16.700,1019.785360
5514036 *0001V,01/05/70 08:00:16.800,1019.796067
5514146 *0001V,01/05/70 08:00:16.900,1019.791067
5514239 *0001V,01/05/70 08:00:17.000,1019.789219
5514348 *0001V,01/05/70 08:00:17.100,1019.783287
5514442 *0001V,01/05/70 08:00:17.200,1019.809065
5514536 *0001V,01/05/70 08:00:17.300,1019.808691
5514645 *0001V,01/05/70 08:00:17.400,1019.781433
5514738 *0001V,01/05/70 08:00:17.500,1019.804117
5514848 *0001V,01/05/70 08:00:17.600,1019.766297
5514941 *0001V,01/05/70 08:00:17.700,1019.803653
5515035 *0001V,01/05/70 08:00:17.800,1019.797350
5515144 *0001V,01/05/70 08:00:17.900,1019.802176
5515238 *0001V,01/05/70 08:00:18.000,1019.779430
5515347 *0001V,01/05/70 08:00:18.100,1019.794299
5515440 *0001V,01/05/70 08:00:18.200,1019.829205
5515534 *0001V,01/05/70 08:00:18.300,1019.823201
5515643 *0001V,01/05/70 08:00:18.400,1019.823987
5515737 *0001V,01/05/70 08:00:18.500,1019.806903
5515846 *0001V,01/05/70 08:00:18.600,1019.818721
5515940 *0001V,01/05/70 08:00:18.700,1019.819413
5516049 *0001V,01/05/70 08:00:18.800,1019.791432
5516142 *0001V,01/05/70 08:00:18.900,1019.816697
5516236 *0001V,01/05/70 08:00:19.000,1019.833769
5516345 *0001V,01/05/70 08:00:19.100,1019.835293
5516439 *0001V,01/05/70 08:00:19.200,1019.837782
5516548 *0001V,01/05/70 08:00:19.300,1019.824617
5516642 *0001V,01/05/70 08:00:19.400,1019.832173
5516735 *0001V,01/05/70 08:00:19.500,1019.844718
5516844 *0001V,01/05/70 08:00:19.600,1019.819686
5516938 *0001V,01/05/70 08:00:19.700,1019.835655
5517047 *0001V,01/05/70 08:00:19.800,1019.826888
5517141 *0001V,01/05/70 08:00:19.900,1019.830834
5517234 *0001V,01/05/70 08:00:20.000,1019.850337
5517344 *0001V,01/05/70 08:00:20.100,1019.841204
5517437 *0001V,01/05/70 08:00:20.200,1019.844081
5517546 *0001V,01/05/70 08:00:20.300,1019.837795
5517640 *0001V,01/05/70 08:00:20.400,1019.839973
5517749 *0001V,01/05/70 08:00:20.500,1019.836045
5517843 *0001V,01/05/70 08:00:20.600,1019.844398
5517936 *0001V,01/05/70 08:00:20.700,1019.833880
5518046 *0001V,01/05/70 08:00:20.800,1019.838081
5518139 *0001V,01/05/70 08:00:20.900,1019.843177
5518248 *0001V,01/05/70 08:00:21.000,1019.815524
5518342 *0001V,01/05/70 08:00:21.100,1019.839587
5518436 *0001V,01/05/70 08:00:21.200,1019.826597
5518545 *0001V,01/05/70 08:00:21.300,1019.833122
5518638 *0001V,01/05/70 08:00:21.400,1019.818836
5518748 *0001V,01/05/70 08:00:21.500,1019.820197
5518841 *0001V,01/05/70 08:00:21.600,1019.833865
5518935 *0001V,01/05/70 08:00:21.700,1019.834459
5519044 *0001V,01/05/70 08:00:21.800,1019.834712
5519138 *0001V,01/05/70 08:00:21.900,1019.843612
5519247 *0001V,01/05/70 08:00:22.000,1019.843212
5519340 *0001V,01/05/70 08:00:22.100,1019.830714
5519434 *0001V,01/05/70 08:00:22.200,1019.832953
5519543 *0001V,01/05/70 08:00:22.300,1019.824502
5519637 *0001V,01/05/70 08:00:22.400,1019.831559
5519746 *0001V,01/05/70 08:00:22.500,1019.849893
5519840 *0001V,01/05/70 08:00:22.600,1019.856426
5519949 *0001V,01/05/70 08:00:22.700,1019.842316
5520042 *0001V,01/05/70 08:00:22.800,1019.839724
5520136 *0001V,01/05/70 08:00:22.900,1019.851923
5520245 *0001V,01/05/70 08:00:23.000,1019.847567
5520339 *0001V,01/05/70 08:00:23.100,1019.852955
5520448 *0001V,01/05/70 08:00:23.200,1019.843315
5520542 *0001V,01/05/70 08:00:23.300,1019.848054
5520635 *0001V,01/05/70 08:00:23.400,1019.823710
5520744 *0001V,01/05/70 08:00:23.500,1019.819546
5520838 *0001V,01/05/70 08:00:23.600,1019.829935
5520947 *0001V,01/05/70 08:00:23.700,1019.822651
5521041 *0001V,01/05/70 08:00:23.800,1019.831154
5521134 *0001V,01/05/70 08:00:23.900,1019.822894
5521244 *0001V,01/05/70 08:00:24.000,1019.830743
5521337 *0001V,01/05/70 08:00:24.100,1019.810526
5521446 *0001V,01/05/70 08:00:24.200,1019.821431
5521540 *0001V,01/05/70 08:00:24.300,1019.824413
5521649 *0001V,01/05/70 08:00:24.400,1019.830163
5521743 *0001V,01/05/70 08:00:24.500,1019.841157
5521836 *0001V,01/05/70 08:00:24.600,1019.834144
5521946 *0001V,01/05/70 08:00:24.700,1019.825495
5522039 *0001V,01/05/70 08:00:24.800,1019.831599
5522148 *0001V,01/05/70 08:00:24.900,1019.821088
5522242 *0001V,01/05/70 08:00:25.000,1019.828015
5522336 *0001V,01/05/70 08:00:25.100,1019.824984
5522445 *0001V,01/05/70 08:00:25.200,1019.807065
5522538 *0001V,01/05/70 08:00:25.300,1019.820490
5522648 *0001V,01/05/70 08:00:25.400,1019.830910
5522741 *0001V,01/05/70 08:00:25.500,1019.833772
5522835 *0001V,01/05/70 08:00:25.600,1019.846860
5522944 *0001V,01/05/70 08:00:25.700,1019.848696
5523038 *0001V,01/05/70 08:00:25.800,1019.842950
5523147 *0001V,01/05/70 08:00:25.900,1019.844656
5523240 *0001V,01/05/70 08:00:26.000,1019.840733
5523334 *0001V,01/05/70 08:00:26.100,1019.850745
5523443 *0001V,01/05/70 08:00:26.200,1019.853279
5523537 *0001V,01/05/70 08:00:26.300,1019.860013
5523646 *0001V,01/05/70 08:00:26.400,1019.867170
5523740 *0001V,01/05/70 08:00:26.500,1019.863419
5523849 *0001V,01/05/70 08:00:26.600,1019.866951
5523942 *0001V,01/05/70 08:00:26.700,1019.855764
5524036 *0001V,01/05/70 08:00:26.800,1019.859100
5524145 *0001V,01/05/70 08:00:26.900,1019.841048
5524239 *0001V,01/05/70 08:00:27.000,1019.841924
5524348 *0001V,01/05/70 08:00:27.100,1019.853879
5524442 *0001V,01/05/70 08:00:27.200,1019.841109
5524535 *0001V,01/05/70 08:00:27.300,1019.861920
5524644 *0001V,01/05/70 08:00:27.400,1019.843941
5524738 *0001V,01/05/70 08:00:27.500,1019.851581
5524847 *0001V,01/05/70 08:00:27.600,1019.849803
5524941 *0001V,01/05/70 08:00:27.700,1019.845636
5525034 *0001V,01/05/70 08:00:27.800,1019.856034
5525144 *0001V,01/05/70 08:00:27.900,1019.855823
5525237 *0001V,01/05/70 08:00:28.000,1019.852037
5525346 *0001V,01/05/70 08:00:28.100,1019.837915
5525440 *0001V,01/05/70 08:00:28.200,1019.822166
5525549 *0001V,01/05/70 08:00:28.300,1019.835072
5525643 *0001V,01/05/70 08:00:28.400,1019.852744
5525736 *0001V,01/05/70 08:00:28.500,1019.824566
5525846 *0001V,01/05/70 08:00:28.600,1019.816171
5525939 *0001V,01/05/70 08:00:28.700,1019.837833
5526048 *0001V,01/05/70 08:00:28.800,1019.844958
5526142 *0001V,01/05/70 08:00:28.900,1019.834436
5526236 *0001V,01/05/70 08:00:29.000,1019.820378
5526345 *0001V,01/05/70 08:00:29.100,1019.823802
5526438 *0001V,01/05/70 08:00:29.200,1019.821780
5526548 *0001V,01/05/70 08:00:29.300,1019.818904
5526641 *0001V,01/05/70 08:00:29.400,1019.851878
5526735 *0001V,01/05/70 08:00:29.500,1019.844091
5526844 *0001V,01/05/70 08:00:29.600,1019.850872
5526938 *0001V,01/05/70 08:00:29.700,1019.845976
5527047 *0001V,01/05/70 08:00:29.800,1019.832132
5527140 *0001V,01/05/70 08:00:29.900,1019.839673
5527234 *0001V,01/05/70 08:00:30.000,1019.840225
5527343 *0001V,01/05/70 08:00:30.100,1019.838483
5527437 *0001V,01/05/70 08:00:30.200,1019.846251
5527546 *0001V,01/05/70 08:00:30.300,1019.852368
5527640 *0001V,01/05/70 08:00:30.400,1019.850852
5527749 *0001V,01/05/70 08:00:30.500,1019.842881
5527842 *0001V,01/05/70 08:00:30.600,1019.839963
5527936 *0001V,01/05/70 08:00:30.700,1019.844097
5528045 *0001V,01/05/70 08:00:30.800,1019.848138
5528139 *0001V,01/05/70 08:00:30.900,1019.818325
5528248 *0001V,01/05/70 08:00:31.000,1019.823724
5528342 *0001V,01/05/70 08:00:31.100,1019.812350
5528435 *0001V,01/05/70 08:00:31.200,1019.820894
5528544 *0001V,01/05/70 08:00:31.300,1019.811890
5528638 *0001V,01/05/70 08:00:31.400,1019.832224
5528747 *0001V,01/05/70 08:00:31.500,1019.826683
5528841 *0001V,01/05/70 08:00:31.600,1019.830261
5528934 *0001V,01/05/70 08:00:31.700,1019.809748
5529044 *0001V,01/05/70 08:00:31.800,1019.818479
5529137 *0001V,01/05/70 08:00:31.900,1019.818252
5529246 *0001V,01/05/70 08:00:32.000,1019.816518
5529340 *0001V,01/05/70 08:00:32.100,1019.834053
5529449 *0001V,01/05/70 08:00:32.200,1019.843680
5529543 *0001V,01/05/70 08:00:32.300,1019.840838
5529636 *0001V,01/05/70 08:00:32.400,1019.832653
5529746 *0001V,01/05/70 08:00:32.500,1019.846165
5529839 *0001V,01/05/70 08:00:32.600,1019.843129
5529948 *0001V,01/05/70 08:00:32.700,1019.852076
5530042 *0001V,01/05/70 08:00:32.800,1019.849229
5530136 *0001V,01/05/70 08:00:32.900,1019.845376
5530245 *0001V,01/05/70 08:00:33.000,1019.849600
5530338 *0001V,01/05/70 08:00:33.100,1019.846271
5530448 *0001V,01/05/70 08:00:33.200,1019.837709
5530541 *0001V,01/05/70 08:00:33.300,1019.833388
5530635 *0001V,01/05/70 08:00:33.400,1019.815800
5530744 *0001V,01/05/70 08:00:33.500,1019.821388
5530838 *0001V,01/05/70 08:00:33.600,1019.797156
5530947 *0001V,01/05/70 08:00:33.700,1019.822430
5531040 *0001V,01/05/70 08:00:33.800,1019.821277
5531134 *0001V,01/05/70 08:00:33.900,1019.814529
5531243 *0001V,01/05/70 08:00:34.000,1019.834345
5531337 *0001V,01/05/70 08:00:34.100,1019.818269
5531446 *0001V,01/05/70 08:00:34.200,1019.815591
5531540 *0001V,01/05/70 08:00:34.300,1019.833587
5531649 *0001V,01/05/70 08:00:34.400,1019.809011
5531742 *0001V,01/05/70 08:00:34.500,1019.844957
5531836 *0001V,01/05/70 08:00:34.600,1019.841519
5531945 *0001V,01/05/70 08:00:34.700,1019.844179
5532039 *0001V,01/05/70 08:00:34.800,1019.835838
5532148 *0001V,01/05/70 08:00:34.900,1019.836562
5532242 *0001V,01/05/70 08:00:35.000,1019.839718
5532335 *0001V,01/05/70 08:00:35.100,1019.849772
5532444 *0001V,01/05/70 08:00:35.200,1019.825325
5532538 *0001V,01/05/70 08:00:35.300,1019.850750
5532647 *0001V,01/05/70 08:00:35.400,1019.850791
5532741 *0001V,01/05/70 08:00:35.500,1019.846712
5532834 *0001V,01/05/70 08:00:35.600,1019.843813
5532944 *0001V,01/05/70 08:00:35.700,1019.829348
5533037 *0001V,01/05/70 08:00:35.800,1019.818095
5533146 *0001V,01/05/70 08:00:35.900,1019.838874
5533240 *0001V,01/05/70 08:00:36.000,1019.829545
5533349 *0001V,01/05/70 08:00:36.100,1019.835630
5533443 *0001V,01/05/70 08:00:36.200,1019.821617
5533536 *0001V,01/05/70 08:00:36.300,1019.818315
5533646 *0001V,01/05/70 08:00:36.400,1019.815982
5533739 *0001V,01/05/70 08:00:36.500,1019.830589
5533848 *0001V,01/05/70 08:00:36.600,1019.822235
5533942 *0001V,01/05/70 08:00:36.700,1019.816498
5534036 *0001V,01/05/70 08:00:36.800,1019.826478
5534145 *0001V,01/05/70 08:00:36.900,1019.809322
5534238 *0001V,01/05/70 08:00:37.000,1019.836748
5534348 *0001V,01/05/70 08:00:37.100,1019.813989
5534441 *0001V,01/05/70 08:00:37.200,1019.821712
5534535 *0001V,01/05/70 08:00:37.300,1019.817391
5534644 *0001V,01/05/70 08:00:37.400,1019.836390
5534738 *0001V,01/05/70 08:00:37.500,1019.834808
5534847 *0001V,01/05/70 08:00:37.600,1019.830027
5534940 *0001V,01/05/70 08:00:37.700,1019.824161
5535034 *0001V,01/05/70 08:00:37.800,1019.831200
5535143 *0001V,01/05/70 08:00:37.900,1019.832366
5535237 *0001V,01/05/70 08:00:38.000,1019.836404
5535346 *0001V,01/05/70 08:00:38.100,1019.828604
5535440 *0001V,01/05/70 08:00:38.200,1019.824326
5535549 *0001V,01/05/70 08:00:38.300,1019.820065
5535642 *0001V,01/05/70 08:00:38.400,1019.835636
5535736 *0001V,01/05/70 08:00:38.500,1019.839307
5535845 *0001V,01/05/70 08:00:38.600,1019.811407
5535939 *0001V,01/05/70 08:00:38.700,1019.822669
5536048 *0001V,01/05/70 08:00:38.800,1019.814347
5536142 *0001V,01/05/70 08:00:38.900,1019.793247
5536235 *0001V,01/05/70 08:00:39.000,1019.792412
5536344 *0001V,01/05/70 08:00:39.100,1019.800227
5536438 *0001V,01/05/70 08:00:39.200,1019.802471
5536547 *0001V,01/05/70 08:00:39.300,1019.791548
5536641 *0001V,01/05/70 08:00:39.400,1019.800845
5536734 *0001V,01/05/70 08:00:39.500,1019.795240
5536844 *0001V,01/05/70 08:00:39.600,1019.775985
5536937 *0001V,01/05/70 08:00:39.700,1019.770702
5537046 *0001V,01/05/70 08:00:39.800,1019.793048
5537140 *0001V,01/05/70 08:00:39.900,1019.783537
5537249 *0001V,01/05/70 08:00:40.000,1019.784110
5537343 *0001V,01/05/70 08:00:40.100,1019.773966
5537436 *0001V,01/05/70 08:00:40.200,1019.757126
5537546 *0001V,01/05/70 08:00:40.300,1019.760766
5537639 *0001V,01/05/70 08:00:40.400,1019.747654
5537748 *0001V,01/05/70 08:00:40.500,1019.751342
5537842 *0001V,01/05/70 08:00:40.600,1019.751809
5537936 *0001V,01/05/70 08:00:40.700,1019.740151
5538045 *0001V,01/05/70 08:00:40.800,1019.770999
5538138 *0001V,01/05/70 08:00:40.900,1019.753245
5538248 *0001V,01/05/70 08:00:41.000,1019.753863
5538341 *0001V,01/05/70 08:00:41.100,1019.752266
5538435 *0001V,01/05/70 08:00:41.200,1019.783713
5538544 *0001V,01/05/70 08:00:41.300,1019.759980
5538638 *0001V,01/05/70 08:00:41.400,1019.770674
5538747 *0001V,01/05/70 08:00:41.500,1019.769073
5538840 *0001V,01/05/70 08:00:41.600,1019.779833
5538934 *0001V,01/05/70 08:00:41.700,1019.780318
5539043 *0001V,01/05/70 08:00:41.800,1019.792623
5539137 *0001V,01/05/70 08:00:41.900,1019.777933
5539246 *0001V,01/05/70 08:00:42.000,1019.794344
5539340 *0001V,01/05/70 08:00:42.100,1019.783539
5539449 *0001V,01/05/70 08:00:42.200,1019.791508
5539542 *0001V,01/05/70 08:00:42.300,1019.811978
5539636 *0001V,01/05/70 08:00:42.400,1019.818873
5539745 *0001V,01/05/70 08:00:42.500,1019.819205
5539839 *0001V,01/05/70 08:00:42.600,1019.819336
5539948 *0001V,01/05/70 08:00:42.700,1019.818121
5540042 *0001V,01/05/70 08:00:42.800,1019.808000
5540135 *0001V,01/05/70 08:00:42.900,1019.810055
5540244 *0001V,01/05/70 08:00:43.000,1019.806657
5540338 *0001V,01/05/70 08:00:43.100,1019.806686
5540447 *0001V,01/05/70 08:00:43.200,1019.803031
5540541 *0001V,01/05/70 08:00:43.300,1019.815096
5540634 *0001V,01/05/70 08:00:43.400,1019.814290
5540744 *0001V,01/05/70 08:00:43.500,1019.820286
5540837 *0001V,01/05/70 08:00:43.600,1019.817913
5540946 *0001V,01/05/70 08:00:43.700,1019.812213
5541040 *0001V,01/05/70 08:00:43.800,1019.810674
5541134 *0001V,01/05/70 08:00:43.900,1019.816580
5541243 *0001V,01/05/70 08:00:44.000,1019.810280
5541336 *0001V,01/05/70 08:00:44.100,1019.807370
5541446 *0001V,01/05/70 08:00:44.200,1019.819702
5541539 *0001V,01/05/70 08:00:44.300,1019.805454
5541648 *0001V,01/05/70 08:00:44.400,1019.813530
5541742 *0001V,01/05/70 08:00:44.500,1019.817608
5541836 *0001V,01/05/70 08:00:44.600,1019.806693
5541945 *0001V,01/05/70 08:00:44.700,1019.807536
5542038 *0001V,01/05/70 08:00:44.800,1019.807259
5542148 *0001V,01/05/70 08:00:44.900,1019.810956
5542241 *0001V,01/05/70 08:00:45.000,1019.823526
5542335 *0001V,01/05/70 08:00:45.100,1019.822748
5542444 *0001V,01/05/70 08:00:45.200,1019.822367
5542538 *0001V,01/05/70 08:00:45.300,1019.820537
5542647 *0001V,01/05/70 08:00:45.400,1019.825884
5542740 *0001V,01/05/70 08:00:45.500,1019.817512
5542834 *0001V,01/05/70 08:00:45.600,1019.803433
5542943 *0001V,01/05/70 08:00:45.700,1019.806358
5543037 *0001V,01/05/70 08:00:45.800,1019.795494
5543146 *0001V,01/05/70 08:00:45.900,1019.806143
5543240 *0001V,01/05/70 08:00:46.000,1019.798412
5543349 *0001V,01/05/70 08:00:46.100,1019.784163
5543442 *0001V,01/05/70 08:00:46.200,1019.793708
5543536 *0001V,01/05/70 08:00:46.300,1019.795283
5543645 *0001V,01/05/70 08:00:46.400,1019.791831
5543739 *0001V,01/05/70 08:00:46.500,1019.792664
5543848 *0001V,01/05/70 08:00:46.600,1019.793076
5543942 *0001V,01/05/70 08:00:46.700,1019.798888
5544035 *0001V,01/05/70 08:00:46.800,1019.785452
5544144 *0001V,01/05/70 08:00:46.900,1019.795730
5544238 *0001V,01/05/70 08:00:47.000,1019.797142
5544347 *0001V,01/05/70 08:00:47.100,1019.792692
5544441 *0001V,01/05/70 08:00:47.200,1019.778704
5544534 *0001V,01/05/70 08:00:47.300,1019.776205
5544644 *0001V,01/05/70 08:00:47.400,1019.791357
5544737 *0001V,01/05/70 08:00:47.500,1019.796928
5544846 *0001V,01/05/70 08:00:47.600,1019.801920
5544940 *0001V,01/05/70 08:00:47.700,1019.798667
5545034 *0001V,01/05/70 08:00:47.800,1019.800059
5545143 *0001V,01/05/70 08:00:47.900,1019.805749
5545236 *0001V,01/05/70 08:00:48.000,1019.800222
5545346 *0001V,01/05/70 08:00:48.100,1019.795968
5545439 *0001V,01/05/70 08:00:48.200,1019.799011
5545548 *0001V,01/05/70 08:00:48.300,1019.783950
5545642 *0001V,01/05/70 08:00:48.400,1019.799700
5545736 *0001V,01/05/70 08:00:48.500,1019.801441
5545845 *0001V,01/05/70 08:00:48.600,1019.789524
5545938 *0001V,01/05/70 08:00:48.700,1019.785445
5546048 *0001V,01/05/70 08:00:48.800,1019.774744
5546141 *0001V,01/05/70 08:00:48.900,1019.764780
5546235 *0001V,01/05/70 08:00:49.000,1019.763605
5546344 *0001V,01/05/70 08:00:49.100,1019.784124
5546438 *0001V,01/05/70 08:00:49.200,1019.789216
5546547 *0001V,01/05/70 08:00:49.300,1019.796734
5546640 *0001V,01/05/70 08:00:49.400,1019.796996
5546750 *0001V,01/05/70 08:00:49.500,1019.791183
5546843 *0001V,01/05/70 08:00:49.600,1019.795048
5546937 *0001V,01/05/70 08:00:49.700,1019.807797
5547046 *0001V,01/05/70 08:00:49.800,1019.810560
5547140 *0001V,01/05/70 08:00:49.900,1019.796443
5547249 *0001V,01/05/70 08:00:50.000,1019.788377
5547342 *0001V,01/05/70 08:00:50.100,1019.789044
5547436 *0001V,01/05/70 08:00:50.200,1019.800712
5547545 *0001V,01/05/70 08:00:50.300,1019.800034
5547639 *0001V,01/05/70 08:00:50.400,1019.790701
5547748 *0001V,01/05/70 08:00:50.500,1019.794053
5547842 *0001V,01/05/70 08:00:50.600,1019.795987
5547935 *0001V,01/05/70 08:00:50.700,1019.798867
5548044 *0001V,01/05/70 08:00:50.800,1019.810962
5548138 *0001V,01/05/70 08:00:50.900,1019.793854
5548247 *0001V,01/05/70 08:00:51.000,1019.794968
5548341 *0001V,01/05/70 08:00:51.100,1019.798922
5548434 *0001V,01/05/70 08:00:51.200,1019.821893
5548544 *0001V,01/05/70 08:00:51.300,1019.794827
5548637 *0001V,01/05/70 08:00:51.400,1019.794875
5548746 *0001V,01/05/70 08:00:51.500,1019.789384
5548840 *0001V,01/05/70 08:00:51.600,1019.799349
5548949 *0001V,01/05/70 08:00:51.700,1019.823151
5549043 *0001V,01/05/70 08:00:51.800,1019.806936
5549136 *0001V,01/05/70 08:00:51.900,1019.808759
5549246 *0001V,01/05/70 08:00:52.000,1019.801623
5549339 *0001V,01/05/70 08:00:52.100,1019.800764
5549448 *0001V,01/05/70 08:00:52.200,1019.817184
5549542 *0001V,01/05/70 08:00:52.300,1019.807100
5549636 *0001V,01/05/70 08:00:52.400,1019.825941
5549745 *0001V,01/05/70 08:00:52.500,1019.822302
5549838 *0001V,01/05/70 08:00:52.600,1019.796010
5549948 *0001V,01/05/70 08:00:52.700,1019.790650
5550041 *0001V,01/05/70 08:00:52.800,1019.780129
5550135 *0001V,01/05/70 08:00:52.900,1019.782269
5550244 *0001V,01/05/70 08:00:53.000,1019.802335
5550338 *0001V,01/05/70 08:00:53.100,1019.809398
5550447 *0001V,01/05/70 08:00:53.200,1019.798704
5550540 *0001V,01/05/70 08:00:53.300,1019.802091
5550634 *0001V,01/05/70 08:00:53.400,1019.808222
5550743 *0001V,01/05/70 08:00:53.500,1019.785221
5550837 *0001V,01/05/70 08:00:53.600,1019.795932
5550946 *0001V,01/05/70 08:00:53.700,1019.786582
5551040 *0001V,01/05/70 08:00:53.800,1019.800067
5551149 *0001V,01/05/70 08:00:53.900,1019.793271
5551242 *0001V,01/05/70 08:00:54.000,1019.786267
5551336 *0001V,01/05/70 08:00:54.100,1019.798997
5551445 *0001V,01/05/70 08:00:54.200,1019.803631
5551539 *0001V,01/05/70 08:00:54.300,1019.795265
5551648 *0001V,01/05/70 08:00:54.400,1019.792813
5551742 *0001V,01/05/70 08:00:54.500,1019.794908
5551835 *0001V,01/05/70 08:00:54.600,1019.790240
5551944 *0001V,01/05/70 08:00:54.700,1019.785016
5552038 *0001V,01/05/70 08:00:54.800,1019.786466
5552147 *0001V,01/05/70 08:00:54.900,1019.780157
5552241 *0001V,01/05/70 08:00:55.000,1019.785054
5552350 *0001V,01/05/70 08:00:55.100,1019.797267
5552444 *0001V,01/05/70 08:00:55.200,1019.805134
5552537 *0001V,01/05/70 08:00:55.300,1019.791647
5552646 *0001V,01/05/70 08:00:55.400,1019.749603
5552740 *0001V,01/05/70 08:00:55.500,1019.766964
5552849 *0001V,01/05/70 08:00:55.600,1019.782451
5552943 *0001V,01/05/70 08:00:55.700,1019.767183
5553036 *0001V,01/05/70 08:00:55.800,1019.762464
5553146 *0001V,01/05/70 08:00:55.900,1019.758215
5553239 *0001V,01/05/70 08:00:56.000,1019.750466
5553348 *0001V,01/05/70 08:00:56.100,1019.743650
5553442 *0001V,01/05/70 08:00:56.200,1019.768152
5553536 *0001V,01/05/70 08:00:56.300,1019.768054
5553645 *0001V,01/05/70 08:00:56.400,1019.737314
5553738 *0001V,01/05/70 08:00:56.500,1019.750276
5553848 *0001V,01/05/70 08:00:56.600,1019.741677
5553941 *0001V,01/05/70 08:00:56.700,1019.749105
5554035 *0001V,01/05/70 08:00:56.800,1019.760578
5554144 *0001V,01/05/70 08:00:56.900,1019.755455
5554238 *0001V,01/05/70 08:00:57.000,1019.734878
5554347 *0001V,01/05/70 08:00:57.100,1019.745185
5554440 *0001V,01/05/70 08:00:57.200,1019.749339
5554534 *0001V,01/05/70 08:00:57.300,1019.741283
5554643 *0001V,01/05/70 08:00:57.400,1019.741775
5554737 *0001V,01/05/70 08:00:57.500,1019.767986
5554846 *0001V,01/05/70 08:00:57.600,1019.780391
5554940 *0001V,01/05/70 08:00:57.700,1019.766123
5555049 *0001V,01/05/70 08:00:57.800,1019.778268
5555142 *0001V,01/05/70 08:00:57.900,1019.790350
5555236 *0001V,01/05/70 08:00:58.000,1019.767550
5555345 *0001V,01/05/70 08:00:58.100,1019.766805
5555439 *0001V,01/05/70 08:00:58.200,1019.782741
5555548 *0001V,01/05/70 08:00:58.300,1019.774372
5555642 *0001V,01/05/70 08:00:58.400,1019.750624
5555735 *0001V,01/05/70 08:00:58.500,1019.753967
5555845 *0001V,01/05/70 08:00:58.600,1019.762022
5555938 *0001V,01/05/70 08:00:58.700,1019.732528
5556047 *0001V,01/05/70 08:00:58.800,1019.742873
5556141 *0001V,01/05/70 08:00:58.900,1019.755056
5556235 *0001V,01/05/70 08:00:59.000,1019.751418
5556344 *0001V,01/05/70 08:00:59.100,1019.758184
5556437 *0001V,01/05/70 08:00:59.200,1019.772310
5556547 *0001V,01/05/70 08:00:59.300,1019.751632
5556640 *0001V,01/05/70 08:00:59.400,1019.767935
5556734 *0001V,01/05/70 08:00:59.500,1019.777622
5556843 *0001V,01/05/70 08:00:59.600,1019.787111
5556937 *0001V,01/05/70 08:00:59.700,1019.800468
5557046 *0001V,01/05/70 08:00:59.800,1019.779326
5557139 *0001V,01/05/70 08:00:59.900,1019.806604
5557249 *0001V,01/05/70 08:01:00.000,1019.805544
5557342 *0001V,01/05/70 08:01:00.100,1019.809109
5557436 *0001V,01/05/70 08:01:00.200,1019.803298
5557545 *0001V,01/05/70 08:01:00.300,1019.771869
5557639 *0001V,01/05/70 08:01:00.400,1019.762293
5557748 *0001V,01/05/70 08:01:00.500,1019.769187
5557841 *0001V,01/05/70 08:01:00.600,1019.750251
5557935 *0001V,01/05/70 08:01:00.700,1019.738774
5558044 *0001V,01/05/70 08:01:00.800,1019.756923
5558138 *0001V,01/05/70 08:01:00.900,1019.763224
5558247 *0001V,01/05/70 08:01:01.000,1019.766703
5558341 *0001V,01/05/70 08:01:01.100,1019.737507
5558434 *0001V,01/05/70 08:01:01.200,1019.763457
5558543 *0001V,01/05/70 08:01:01.300,1019.788217
5558637 *0001V,01/05/70 08:01:01.400,1019.789529
5558746 *0001V,01/05/70 08:01:01.500,1019.777884
5558840 *0001V,01/05/70 08:01:01.600,1019.794480
5558949 *0001V,01/05/70 08:01:01.700,1019.787986
5559043 *0001V,01/05/70 08:01:01.800,1019.777467
5559136 *0001V,01/05/70 08:01:01.900,1019.795587
5559245 *0001V,01/05/70 08:01:02.000,1019.754117
5559339 *0001V,01/05/70 08:01:02.100,1019.767935
5559448 *0001V,01/05/70 08:01:02.200,1019.742920
5559542 *0001V,01/05/70 08:01:02.300,1019.755516
5559635 *0001V,01/05/70 08:01:02.400,1019.751757
5559745 *0001V,01/05/70 08:01:02.500,1019.737845
5559838 *0001V,01/05/70 08:01:02.600,1019.744630
5559947 *0001V,01/05/70 08:01:02.700,1019.743103
5600041 *0001V,01/05/70 08:01:02.800,1019.741412
5600135 *0001V,01/05/70 08:01:02.900,1019.737330
5600244 *0001V,01/05/70 08:01:03.000,1019.744119
5600337 *0001V,01/05/70 08:01:03.100,1019.730521
5600447 *0001V,01/05/70 08:01:03.200,1019.716791
5600540 *0001V,01/05/70 08:01:03.300,1019.713177
5600649 *0001V,01/05/70 08:01:03.400,1019.708534
5600743 *0001V,01/05/70 08:01:03.500,1019.716946
5600837 *0001V,01/05/70 08:01:03.600,1019.700743
5600946 *0001V,01/05/70 08:01:03.700,1019.729216
5601039 *0001V,01/05/70 08:01:03.800,1019.732459
5601149 *0001V,01/05/70 08:01:03.900,1019.751231
5601242 *0001V,01/05/70 08:01:04.000,1019.728854
5601336 *0001V,01/05/70 08:01:04.100,1019.749327
5601445 *0001V,01/05/70 08:01:04.200,1019.763179
5601539 *0001V,01/05/70 08:01:04.300,1019.768636
5601648 *0001V,01/05/70 08:01:04.400,1019.758573
5601741 *0001V,01/05/70 08:01:04.500,1019.721011
5601835 *0001V,01/05/70 08:01:04.600,1019.751668
5601944 *0001V,01/05/70 08:01:04.700,1019.724570
5602038 *0001V,01/05/70 08:01:04.800,1019.731353
5602147 *0001V,01/05/70 08:01:04.900,1019.733801
5602241 *0001V,01/05/70 08:01:05.000,1019.720876
5602334 *0001V,01/05/70 08:01:05.100,1019.736124
5602443 *0001V,01/05/70 08:01:05.200,1019.719072
5602537 *0001V,01/05/70 08:01:05.300,1019.726451
5602646 *0001V,01/05/70 08:01:05.400,1019.719301
5602740 *0001V,01/05/70 08:01:05.500,1019.710040
5602849 *0001V,01/05/70 08:01:05.600,1019.718864
5602943 *0001V,01/05/70 08:01:05.700,1019.733341
5603036 *0001V,01/05/70 08:01:05.800,1019.716262
5603145 *0001V,01/05/70 08:01:05.900,1019.723093
5603239 *0001V,01/05/70 08:01:06.000,1019.720103
5603348 *0001V,01/05/70 08:01:06.100,1019.736598
5603442 *0001V,01/05/70 08:01:06.200,1019.714329
5603535 *0001V,01/05/70 08:01:06.300,1019.713919
5603645 *0001V,01/05/70 08:01:06.400,1019.727118
5603738 *0001V,01/05/70 08:01:06.500,1019.740853
5603847 *0001V,01/05/70 08:01:06.600,1019.733792
5603941 *0001V,01/05/70 08:01:06.700,1019.753278
5604035 *0001V,01/05/70 08:01:06.800,1019.745640
5604144 *0001V,01/05/70 08:01:06.900,1019.727542
5604237 *0001V,01/05/70 08:01:07.000,1019.697109
5604347 *0001V,01/05/70 08:01:07.100,1019.725656
5604440 *0001V,01/05/70 08:01:07.200,1019.723229
5604549 *0001V,01/05/70 08:01:07.300,1019.718132
5604643 *0001V,01/05/70 08:01:07.400,1019.699821
5604737 *0001V,01/05/70 08:01:07.500,1019.742281
5604846 *0001V,01/05/70 08:01:07.600,1019.721156
5604939 *0001V,01/05/70 08:01:07.700,1019.738574
5605049 *0001V,01/05/70 08:01:07.800,1019.723968
5605142 *0001V,01/05/70 08:01:07.900,1019.747178
5605236 *0001V,01/05/70 08:01:08.000,1019.735128
5605345 *0001V,01/05/70 08:01:08.100,1019.732585
5605439 *0001V,01/05/70 08:01:08.200,1019.744859
5605548 *0001V,01/05/70 08:01:08.300,1019.748079
5605641 *0001V,01/05/70 08:01:08.400,1019.749510
5605735 *0001V,01/05/70 08:01:08.500,1019.754236
5605844 *0001V,01/05/70 08:01:08.600,1019.760300
5605938 *0001V,01/05/70 08:01:08.700,1019.758569
5606047 *0001V,01/05/70 08:01:08.800,1019.761185
5606141 *0001V,01/05/70 08:01:08.900,1019.755307
5606234 *0001V,01/05/70 08:01:09.000,1019.751191
5606343 *0001V,01/05/70 08:01:09.100,1019.749858
5606437 *0001V,01/05/70 08:01:09.200,1019.749744
5606546 *0001V,01/05/70 08:01:09.300,1019.749970
5606640 *0001V,01/05/70 08:01:09.400,1019.750414
5606749 *0001V,01/05/70 08:01:09.500,1019.772469
5606843 *0001V,01/05/70 08:01:09.600,1019.771893
5606936 *0001V,01/05/70 08:01:09.700,1019.769796
5607045 *0001V,01/05/70 08:01:09.800,1019.777447
5607139 *0001V,01/05/70 08:01:09.900,1019.777587
5607248 *0001V,01/05/70 08:01:10.000,1019.773347
5607342 *0001V,01/05/70 08:01:10.100,1019.778506
5607435 *0001V,01/05/70 08:01:10.200,1019.776100
5607545 *0001V,01/05/70 08:01:10.300,1019.763234
5607638 *0001V,01/05/70 08:01:10.400,1019.744957
5607747 *0001V,01/05/70 08:01:10.500,1019.765391
5607841 *0001V,01/05/70 08:01:10.600,1019.766181
5607935 *0001V,01/05/70 08:01:10.700,1019.745340
5608044 *0001V,01/05/70 08:01:10.800,1019.761594
5608137 *0001V,01/05/70 08:01:10.900,1019.756466
5608247 *0001V,01/05/70 08:01:11.000,1019.765009
5608340 *0001V,01/05/70 08:01:11.100,1019.749197
5608434 *0001V,01/05/70 08:01:11.200,1019.720611
5608543 *0001V,01/05/70 08:01:11.300,1019.755778
5608637 *0001V,01/05/70 08:01:11.400,1019.755082
5608746 *0001V,01/05/70 08:01:11.500,1019.749633
5608839 *0001V,01/05/70 08:01:11.600,1019.760916
5608949 *0001V,01/05/70 08:01:11.700,1019.773943
5609042 *0001V,01/05/70 08:01:11.800,1019.771409
5609136 *0001V,01/05/70 08:01:11.900,1019.759901
5609245 *0001V,01/05/70 08:01:12.000,1019.752495
5609339 *0001V,01/05/70 08:01:12.100,1019.782879
5609448 *0001V,01/05/70 08:01:12.200,1019.785113
5609541 *0001V,01/05/70 08:01:12.300,1019.775192
5609635 *0001V,01/05/70 08:01:12.400,1019.790115
5609744 *0001V,01/05/70 08:01:12.500,1019.772265
5609838 *0001V,01/05/70 08:01:12.600,1019.781730
5609947 *0001V,01/05/70 08:01:12.700,1019.792342
5610041 *0001V,01/05/70 08:01:12.800,1019.776094
5610134 *0001V,01/05/70 08:01:12.900,1019.787963
5610243 *0001V,01/05/70 08:01:13.000,1019.797895
5610337 *0001V,01/05/70 08:01:13.100,1019.773708
5610446 *0001V,01/05/70 08:01:13.200,1019.791310
5610540 *0001V,01/05/70 08:01:13.300,1019.784009
5610649 *0001V,01/05/70 08:01:13.400,1019.773927
5610743 *0001V,01/05/70 08:01:13.500,1019.788294
5610836 *0001V,01/05/70 08:01:13.600,1019.785901
5610945 *0001V,01/05/70 08:01:13.700,1019.792335
5611039 *0001V,01/05/70 08:01:13.800,1019.789252
5611148 *0001V,01/05/70 08:01:13.900,1019.791104
5611242 *0001V,01/05/70 08:01:14.000,1019.790547
5611335 *0001V,01/05/70 08:01:14.100,1019.773252
5611445 *0001V,01/05/70 08:01:14.200,1019.792165
5611538 *0001V,01/05/70 08:01:14.300,1019.790003
5611647 *0001V,01/05/70 08:01:14.400,1019.784263
5611741 *0001V,01/05/70 08:01:14.500,1019.780435
5611835 *0001V,01/05/70 08:01:14.600,1019.802865
5611944 *0001V,01/05/70 08:01:14.700,1019.800713
5612037 *0001V,01/05/70 08:01:14.800,1019.788896
5612147 *0001V,01/05/70 08:01:14.900,1019.785040
5612240 *0001V,01/05/70 08:01:15.000,1019.783796
5612334 *0001V,01/05/70 08:01:15.100,1019.785514
5612443 *0001V,01/05/70 08:01:15.200,1019.793647
5612537 *0001V,01/05/70 08:01:15.300,1019.791661
5612646 *0001V,01/05/70 08:01:15.400,1019.781246
5612739 *0001V,01/05/70 08:01:15.500,1019.785557
5612849 *0001V,01/05/70 08:01:15.600,1019.796505
5612942 *0001V,01/05/70 08:01:15.700,1019.773051
5613036 *0001V,01/05/70 08:01:15.800,1019.791318
5613145 *0001V,01/05/70 08:01:15.900,1019.796812
5613239 *0001V,01/05/70 08:01:16.000,1019.809158
5613348 *0001V,01/05/70 08:01:16.100,1019.799916
5613441 *0001V,01/05/70 08:01:16.200,1019.803336
5613535 *0001V,01/05/70 08:01:16.300,1019.805543
5613644 *0001V,01/05/70 08:01:16.400,1019.817717
5613738 *0001V,01/05/70 08:01:16.500,1019.810614
5613847 *0001V,01/05/70 08:01:16.600,1019.772895
5613941 *0001V,01/05/70 08:01:16.700,1019.802344
5614034 *0001V,01/05/70 08:01:16.800,1019.803794
5614143 *0001V,01/05/70 08:01:16.900,1019.812799
5614237 *0001V,01/05/70 08:01:17.000,1019.800390
5614346 *0001V,01/05/70 08:01:17.100,1019.818567
5614440 *0001V,01/05/70 08:01:17.200,1019.809108
5614549 *0001V,01/05/70 08:01:17.300,1019.801845
5614643 *0001V,01/05/70 08:01:17.400,1019.800507
5614736 *0001V,01/05/70 08:01:17.500,1019.820622
5614845 *0001V,01/05/70 08:01:17.600,1019.805056
5614939 *0001V,01/05/70 08:01:17.700,1019.810468
5615048 *0001V,01/05/70 08:01:17.800,1019.794413
5615142 *0001V,01/05/70 08:01:17.900,1019.805185
5615235 *0001V,01/05/70 08:01:18.000,1019.825841
5615345 *0001V,01/05/70 08:01:18.100,1019.824587
5615438 *0001V,01/05/70 08:01:18.200,1019.799621
5615547 *0001V,01/05/70 08:01:18.300,1019.813550
5615641 *0001V,01/05/70 08:01:18.400,1019.807505
5615735 *0001V,01/05/70 08:01:18.500,1019.797456
5615844 *0001V,01/05/70 08:01:18.600,1019.810401
5615937 *0001V,01/05/70 08:01:18.700,1019.812574
5616047 *0001V,01/05/70 08:01:18.800,1019.792327
5616140 *0001V,01/05/70 08:01:18.900,1019.797149
5616234 *0001V,01/05/70 08:01:19.000,1019.801191
5616343 *0001V,01/05/70 08:01:19.100,1019.801717
5616437 *0001V,01/05/70 08:01:19.200,1019.813501
5616546 *0001V,01/05/70 08:01:19.300,1019.803257
5616639 *0001V,01/05/70 08:01:19.400,1019.810401
5616749 *0001V,01/05/70 08:01:19.500,1019.811839
5616842 *0001V,01/05/70 08:01:19.600,1019.802427
5616936 *0001V,01/05/70 08:01:19.700,1019.818599
5617045 *0001V,01/05/70 08:01:19.800,1019.806942
5617139 *0001V,01/05/70 08:01:19.900,1019.800483
5617248 *0001V,01/05/70 08:01:20.000,1019.804410
5617341 *0001V,01/05/70 08:01:20.100,1019.809646
5617435 *0001V,01/05/70 08:01:20.200,1019.816441
5617544 *0001V,01/05/70 08:01:20.300,1019.817419
5617638 *0001V,01/05/70 08:01:20.400,1019.805431
5617747 *0001V,01/05/70 08:01:20.500,1019.805105
5617841 *0001V,01/05/70 08:01:20.600,1019.810453
5617934 *0001V,01/05/70 08:01:20.700,1019.793970
5618043 *0001V,01/05/70 08:01:20.800,1019.799710
5618137 *0001V,01/05/70 08:01:20.900,1019.813449
5618246 *0001V,01/05/70 08:01:21.000,1019.797645
5618340 *0001V,01/05/70 08:01:21.100,1019.804057
5618449 *0001V,01/05/70 08:01:21.200,1019.808685
5618543 *0001V,01/05/70 08:01:21.300,1019.814417
5618636 *0001V,01/05/70 08:01:21.400,1019.801566
5618745 *0001V,01/05/70 08:01:21.500,1019.792388
5618839 *0001V,01/05/70 08:01:21.600,1019.800022
5618948 *0001V,01/05/70 08:01:21.700,1019.810532
5619042 *0001V,01/05/70 08:01:21.800,1019.825595
5619135 *0001V,01/05/70 08:01:21.900,1019.826767
5619245 *0001V,01/05/70 08:01:22.000,1019.828879
5619338 *0001V,01/05/70 08:01:22.100,1019.829770
5619447 *0001V,01/05/70 08:01:22.200,1019.824368
5619541 *0001V,01/05/70 08:01:22.300,1019.818159
5619635 *0001V,01/05/70 08:01:22.400,1019.796497
5619744 *0001V,01/05/70 08:01:22.500,1019.799790
5619837 *0001V,01/05/70 08:01:22.600,1019.818041
5619947 *0001V,01/05/70 08:01:22.700,1019.826689
5620040 *0001V,01/05/70 08:01:22.800,1019.827698
5620134 *0001V,01/05/70 08:01:22.900,1019.825056
5620243 *0001V,01/05/70 08:01:23.000,1019.786558
5620337 *0001V,01/05/70 08:01:23.100,1019.815719
5620446 *0001V,01/05/70 08:01:23.200,1019.830758
5620539 *0001V,01/05/70 08:01:23.300,1019.820222
5620649 *0001V,01/05/70 08:01:23.400,1019.812260
5620742 *0001V,01/05/70 08:01:23.500,1019.815754
5620836 *0001V,01/05/70 08:01:23.600,1019.815865
5620945 *0001V,01/05/70 08:01:23.700,1019.826400
5621039 *0001V,01/05/70 08:01:23.800,1019.826850
5621148 *0001V,01/05/70 08:01:23.900,1019.814489
5621241 *0001V,01/05/70 08:01:24.000,1019.831553
5621335 *0001V,01/05/70 08:01:24.100,1019.825879
5621444 *0001V,01/05/70 08:01:24.200,1019.818670
5621538 *0001V,01/05/70 08:01:24.300,1019.824270
5621647 *0001V,01/05/70 08:01:24.400,1019.818144
5621741 *0001V,01/05/70 08:01:24.500,1019.825333
5621834 *0001V,01/05/70 08:01:24.600,1019.822852
5621943 *0001V,01/05/70 08:01:24.700,1019.828371
5622037 *0001V,01/05/70 08:01:24.800,1019.826914
5622146 *0001V,01/05/70 08:01:24.900,1019.818433
5622240 *0001V,01/05/70 08:01:25.000,1019.833654
5622349 *0001V,01/05/70 08:01:25.100,1019.825325
5622443 *0001V,01/05/70 08:01:25.200,1019.828826
5622536 *0001V,01/05/70 08:01:25.300,1019.817236
5622645 *0001V,01/05/70 08:01:25.400,1019.805348
5622739 *0001V,01/05/70 08:01:25.500,1019.814760
5622848 *0001V,01/05/70 08:01:25.600,1019.823463
5622942 *0001V,01/05/70 08:01:25.700,1019.827748
5623035 *0001V,01/05/70 08:01:25.800,1019.822777
5623145 *0001V,01/05/70 08:01:25.900,1019.813885
5623238 *0001V,01/05/70 08:01:26.000,1019.822390
5623347 *0001V,01/05/70 08:01:26.100,1019.827086
5623441 *0001V,01/05/70 08:01:26.200,1019.824877
5623535 *0001V,01/05/70 08:01:26.300,1019.822696
5623644 *0001V,01/05/70 08:01:26.400,1019.822222
5623737 *0001V,01/05/70 08:01:26.500,1019.808331
5623847 *0001V,01/05/70 08:01:26.600,1019.829225
5623940 *0001V,01/05/70 08:01:26.700,1019.837277
5624034 *0001V,01/05/70 08:01:26.800,1019.811101
5624143 *0001V,01/05/70 08:01:26.900,1019.830289
5624237 *0001V,01/05/70 08:01:27.000,1019.820926
5624346 *0001V,01/05/70 08:01:27.100,1019.823703
5624439 *0001V,01/05/70 08:01:27.200,1019.824001
5624549 *0001V,01/05/70 08:01:27.300,1019.798642
5624642 *0001V,01/05/70 08:01:27.400,1019.812767
5624736 *0001V,01/05/70 08:01:27.500,1019.821622
5624845 *0001V,01/05/70 08:01:27.600,1019.805624
5624939 *0001V,01/05/70 08:01:27.700,1019.816548
5625048 *0001V,01/05/70 08:01:27.800,1019.808793
5625141 *0001V,01/05/70 08:01:27.900,1019.814145
5625235 *0001V,01/05/70 08:01:28.000,1019.821104
5625344 *0001V,01/05/70 08:01:28.100,1019.798359
5625438 *0001V,01/05/70 08:01:28.200,1019.808439
5625547 *0001V,01/05/70 08:01:28.300,1019.825361
5625641 *0001V,01/05/70 08:01:28.400,1019.836463
5625734 *0001V,01/05/70 08:01:28.500,1019.791541
5625843 *0001V,01/05/70 08:01:28.600,1019.812101
5625937 *0001V,01/05/70 08:01:28.700,1019.832926
5626046 *0001V,01/05/70 08:01:28.800,1019.833590
5626140 *0001V,01/05/70 08:01:28.900,1019.834810
5626249 *0001V,01/05/70 08:01:29.000,1019.819208
5626343 *0001V,01/05/70 08:01:29.100,1019.830027
5626436 *0001V,01/05/70 08:01:29.200,1019.832850
5626545 *0001V,01/05/70 08:01:29.300,1019.820189
5626639 *0001V,01/05/70 08:01:29.400,1019.799870
5626748 *0001V,01/05/70 08:01:29.500,1019.802221
5626842 *0001V,01/05/70 08:01:29.600,1019.810228
5626935 *0001V,01/05/70 08:01:29.700,1019.829106
5627045 *0001V,01/05/70 08:01:29.800,1019.831091
5627138 *0001V,01/05/70 08:01:29.900,1019.813484
5627247 *0001V,01/05/70 08:01:30.000,1019.822788
5627341 *0001V,01/05/70 08:01:30.100,1019.804686
5627435 *0001V,01/05/70 08:01:30.200,1019.817941
5627544 *0001V,01/05/70 08:01:30.300,1019.818846
5627637 *0001V,01/05/70 08:01:30.400,1019.813766
5627747 *0001V,01/05/70 08:01:30.500,1019.814930
5627840 *0001V,01/05/70 08:01:30.600,1019.800942
5627934 *0001V,01/05/70 08:01:30.700,1019.805120
5628043 *0001V,01/05/70 08:01:30.800,1019.807973
5628137 *0001V,01/05/70 08:01:30.900,1019.817756
5628246 *0001V,01/05/70 08:01:31.000,1019.818767
5628339 *0001V,01/05/70 08:01:31.100,1019.815656
5628449 *0001V,01/05/70 08:01:31.200,1019.812508
5628542 *0001V,01/05/70 08:01:31.300,1019.818520
5628636 *0001V,01/05/70 08:01:31.400,1019.817654
5628745 *0001V,01/05/70 08:01:31.500,1019.827959
5628839 *0001V,01/05/70 08:01:31.600,1019.826826
5628948 *0001V,01/05/70 08:01:31.700,1019.836526
5629041 *0001V,01/05/70 08:01:31.800,1019.830661
5629135 *0001V,01/05/70 08:01:31.900,1019.815963
5629244 *0001V,01/05/70 08:01:32.000,1019.824796
5629338 *0001V,01/05/70 08:01:32.100,1019.836421
5629447 *0001V,01/05/70 08:01:32.200,1019.819690
5629541 *0001V,01/05/70 08:01:32.300,1019.787351
5629634 *0001V,01/05/70 08:01:32.400,1019.813791
5629743 *0001V,01/05/70 08:01:32.500,1019.810998
5629837 *0001V,01/05/70 08:01:32.600,1019.812315
5629946 *0001V,01/05/70 08:01:32.700,1019.792363
5630040 *0001V,01/05/70 08:01:32.800,1019.822559
5630149 *0001V,01/05/70 08:01:32.900,1019.825875
5630243 *0001V,01/05/70 08:01:33.000,1019.836825
5630336 *0001V,01/05/70 08:01:33.100,1019.837221
5630445 *0001V,01/05/70 08:01:33.200,1019.828186
5630539 *0001V,01/05/70 08:01:33.300,1019.840005
5630648 *0001V,01/05/70 08:01:33.400,1019.845266
5630742 *0001V,01/05/70 08:01:33.500,1019.833609
5630835 *0001V,01/05/70 08:01:33.600,1019.836128
5630945 *0001V,01/05/70 08:01:33.700,1019.833268
5631038 *0001V,01/05/70 08:01:33.800,1019.822717
5631147 *0001V,01/05/70 08:01:33.900,1019.826278
5631241 *0001V,01/05/70 08:01:34.000,1019.829377
5631335 *0001V,01/05/70 08:01:34.100,1019.816206
5631444 *0001V,01/05/70 08:01:34.200,1019.820340
5631537 *0001V,01/05/70 08:01:34.300,1019.815235
5631647 *0001V,01/05/70 08:01:34.400,1019.818551
5631740 *0001V,01/05/70 08:01:34.500,1019.811074
5631849 *0001V,01/05/70 08:01:34.600,1019.806680
5631943 *0001V,01/05/70 08:01:34.700,1019.801736
5632037 *0001V,01/05/70 08:01:34.800,1019.813792
5632146 *0001V,01/05/70 08:01:34.900,1019.817220
5632239 *0001V,01/05/70 08:01:35.000,1019.822087
5632349 *0001V,01/05/70 08:01:35.100,1019.811460
5632442 *0001V,01/05/70 08:01:35.200,1019.819779
5632536 *0001V,01/05/70 08:01:35.300,1019.808266
5632645 *0001V,01/05/70 08:01:35.400,1019.817956
5632739 *0001V,01/05/70 08:01:35.500,1019.782554
5632848 *0001V,01/05/70 08:01:35.600,1019.797574
5632941 *0001V,01/05/70 08:01:35.700,1019.793241
5633035 *0001V,01/05/70 08:01:35.800,1019.805399
5633144 *0001V,01/05/70 08:01:35.900,1019.808186
5633238 *0001V,01/05/70 08:01:36.000,1019.776740
5633347 *0001V,01/05/70 08:01:36.100,1019.795606
5633441 *0001V,01/05/70 08:01:36.200,1019.795893
5633534 *0001V,01/05/70 08:01:36.300,1019.792051
5633643 *0001V,01/05/70 08:01:36.400,1019.786347
5633737 *0001V,01/05/70 08:01:36.500,1019.782073
5633846 *0001V,01/05/70 08:01:36.600,1019.781447
5633940 *0001V,01/05/70 08:01:36.700,1019.786513
5634049 *0001V,01/05/70 08:01:36.800,1019.799837
5634143 *0001V,01/05/70 08:01:36.900,1019.785122
5634236 *0001V,01/05/70 08:01:37.000,1019.789882
5634345 *0001V,01/05/70 08:01:37.100,1019.773350
5634439 *0001V,01/05/70 08:01:37.200,1019.779346
5634548 *0001V,01/05/70 08:01:37.300,1019.769480
5634642 *0001V,01/05/70 08:01:37.400,1019.777454
5634735 *0001V,01/05/70 08:01:37.500,1019.777735
5634845 *0001V,01/05/70 08:01:37.600,1019.764797
5634938 *0001V,01/05/70 08:01:37.700,1019.775056
5635047 *0001V,01/05/70 08:01:37.800,1019.777755
5635141 *0001V,01/05/70 08:01:37.900,1019.769185
5635235 *0001V,01/05/70 08:01:38.000,1019.790519
5635344 *0001V,01/05/70 08:01:38.100,1019.780097
5635437 *0001V,01/05/70 08:01:38.200,1019.766030
5635547 *0001V,01/05/70 08:01:38.300,1019.780675
5635640 *0001V,01/05/70 08:01:38.400,1019.786852
5635749 *0001V,01/05/70 08:01:38.500,1019.794492
5635843 *0001V,01/05/70 08:01:38.600,1019.784346
5635937 *0001V,01/05/70 08:01:38.700,1019.790245
5636046 *0001V,01/05/70 08:01:38.800,1019.788623
5636139 *0001V,01/05/70 08:01:38.900,1019.787560
5636249 *0001V,01/05/70 08:01:39.000,1019.780961
5636342 *0001V,01/05/70 08:01:39.100,1019.788069
5636436 *0001V,01/05/70 08:01:39.200,1019.800039
5636545 *0001V,01/05/70 08:01:39.300,1019.797302
5636639 *0001V,01/05/70 08:01:39.400,1019.774560
5636748 *0001V,01/05/70 08:01:39.500,1019.775137
5636841 *0001V,01/05/70 08:01:39.600,1019.775834
5636935 *0001V,01/05/70 08:01:39.700,1019.757403
5637044 *0001V,01/05/70 08:01:39.800,1019.775442
5637138 *0001V,01/05/70 08:01:39.900,1019.778469
5637247 *0001V,01/05/70 08:01:40.000,1019.764323
5637341 *0001V,01/05/70 08:01:40.100,1019.760542
5637434 *0001V,01/05/70 08:01:40.200,1019.737940
5637543 *0001V,01/05/70 08:01:40.300,1019.734879
5637637 *0001V,01/05/70 08:01:40.400,1019.715832
5637746 *0001V,01/05/70 08:01:40.500,1019.716080
5637840 *0001V,01/05/70 08:01:40.600,1019.732801
5637949 *0001V,01/05/70 08:01:40.700,1019.730330
5638043 *0001V,01/05/70 08:01:40.800,1019.718986
5638136 *0001V,01/05/70 08:01:40.900,1019.710122
5638245 *0001V,01/05/70 08:01:41.000,1019.729700
5638339 *0001V,01/05/70 08:01:41.100,1019.722619
5638448 *0001V,01/05/70 08:01:41.200,1019.700244
5638542 *0001V,01/05/70 08:01:41.300,1019.730387
5638635 *0001V,01/05/70 08:01:41.400,1019.707254
5638745 *0001V,01/05/70 08:01:41.500,1019.688161
5638838 *0001V,01/05/70 08:01:41.600,1019.723965
5638947 *0001V,01/05/70 08:01:41.700,1019.754340
5639041 *0001V,01/05/70 08:01:41.800,1019.756023
5639135 *0001V,01/05/70 08:01:41.900,1019.767927
5639244 *0001V,01/05/70 08:01:42.000,1019.740944
5639337 *0001V,01/05/70 08:01:42.100,1019.747722
5639447 *0001V,01/05/70 08:01:42.200,1019.754123
5639540 *0001V,01/05/70 08:01:42.300,1019.760539
5639649 *0001V,01/05/70 08:01:42.400,1019.751787
5639743 *0001V,01/05/70 08:01:42.500,1019.754127
5639837 *0001V,01/05/70 08:01:42.600,1019.756358
5639946 *0001V,01/05/70 08:01:42.700,1019.764496
5640039 *0001V,01/05/70 08:01:42.800,1019.757101
5640149 *0001V,01/05/70 08:01:42.900,1019.763856
5640242 *0001V,01/05/70 08:01:43.000,1019.780189
5640336 *0001V,01/05/70 08:01:43.100,1019.762641
5640445 *0001V,01/05/70 08:01:43.200,1019.785146
5640539 *0001V,01/05/70 08:01:43.300,1019.796043
5640648 *0001V,01/05/70 08:01:43.400,1019.773627
5640741 *0001V,01/05/70 08:01:43.500,1019.803504
5640835 *0001V,01/05/70 08:01:43.600,1019.800665
5640944 *0001V,01/05/70 08:01:43.700,1019.791279
5641038 *0001V,01/05/70 08:01:43.800,1019.797875
5641147 *0001V,01/05/70 08:01:43.900,1019.817821
5641241 *0001V,01/05/70 08:01:44.000,1019.815705
5641334 *0001V,01/05/70 08:01:44.100,1019.815994
5641443 *0001V,01/05/70 08:01:44.200,1019.827970
5641537 *0001V,01/05/70 08:01:44.300,1019.810476
5641646 *0001V,01/05/70 08:01:44.400,1019.806509
5641740 *0001V,01/05/70 08:01:44.500,1019.800748
5641849 *0001V,01/05/70 08:01:44.600,1019.782258
5641943 *0001V,01/05/70 08:01:44.700,1019.788786
5642036 *0001V,01/05/70 08:01:44.800,1019.781409
5642145 *0001V,01/05/70 08:01:44.900,1019.798836
5642239 *0001V,01/05/70 08:01:45.000,1019.819484
5642348 *0001V,01/05/70 08:01:45.100,1019.827642
5642442 *0001V,01/05/70 08:01:45.200,1019.826384
5642535 *0001V,01/05/70 08:01:45.300,1019.828480
5642645 *0001V,01/05/70 08:01:45.400,1019.838922
5642738 *0001V,01/05/70 08:01:45.500,1019.832545
5642847 *0001V,01/05/70 08:01:45.600,1019.817167
5642941 *0001V,01/05/70 08:01:45.700,1019.827805
5643035 *0001V,01/05/70 08:01:45.800,1019.823979
5643144 *0001V,01/05/70 08:01:45.900,1019.828380
5643237 *0001V,01/05/70 08:01:46.000,1019.834600
5643347 *0001V,01/05/70 08:01:46.100,1019.845234
5643440 *0001V,01/05/70 08:01:46.200,1019.867890
5643549 *0001V,01/05/70 08:01:46.300,1019.864643
5643643 *0001V,01/05/70 08:01:46.400,1019.863535
5643737 *0001V,01/05/70 08:01:46.500,1019.854508
5643846 *0001V,01/05/70 08:01:46.600,1019.846728
5643939 *0001V,01/05/70 08:01:46.700,1019.842378
5644049 *0001V,01/05/70 08:01:46.800,1019.831612
5644142 *0001V,01/05/70 08:01:46.900,1019.827541
5644236 *0001V,01/05/70 08:01:47.000,1019.846645
5644345 *0001V,01/05/70 08:01:47.100,1019.831284
5644439 *0001V,01/05/70 08:01:47.200,1019.815285
5644548 *0001V,01/05/70 08:01:47.300,1019.832492
5644641 *0001V,01/05/70 08:01:47.400,1019.806981
5644735 *0001V,01/05/70 08:01:47.500,1019.809767
5644844 *0001V,01/05/70 08:01:47.600,1019.818829
5644938 *0001V,01/05/70 08:01:47.700,1019.824322
5645047 *0001V,01/05/70 08:01:47.800,1019.828391
5645141 *0001V,01/05/70 08:01:47.900,1019.841626
5645234 *0001V,01/05/70 08:01:48.000,1019.827708
5645343 *0001V,01/05/70 08:01:48.100,1019.819791
5645437 *0001V,01/05/70 08:01:48.200,1019.840588
5645546 *0001V,01/05/70 08:01:48.300,1019.835300
5645640 *0001V,01/05/70 08:01:48.400,1019.828662
5645749 *0001V,01/05/70 08:01:48.500,1019.828305
5645843 *0001V,01/05/70 08:01:48.600,1019.830550
5645936 *0001V,01/05/70 08:01:48.700,1019.824608
5646045 *0001V,01/05/70 08:01:48.800,1019.841227
5646139 *0001V,01/05/70 08:01:48.900,1019.820817
5646248 *0001V,01/05/70 08:01:49.000,1019.837287
5646342 *0001V,01/05/70 08:01:49.100,1019.827081
5646435 *0001V,01/05/70 08:01:49.200,1019.832165
5646545 *0001V,01/05/70 08:01:49.300,1019.832781
5646638 *0001V,01/05/70 08:01:49.400,1019.838485
5646747 *0001V,01/05/70 08:01:49.500,1019.837734
5646841 *0001V,01/05/70 08:01:49.600,1019.839794
5646935 *0001V,01/05/70 08:01:49.700,1019.833337
5647044 *0001V,01/05/70 08:01:49.800,1019.827790
5647137 *0001V,01/05/70 08:01:49.900,1019.845776
5647247 *0001V,01/05/70 08:01:50.000,1019.841091
5647340 *0001V,01/05/70 08:01:50.100,1019.825843
5647434 *0001V,01/05/70 08:01:50.200,1019.831707
5647543 *0001V,01/05/70 08:01:50.300,1019.849127
5647637 *0001V,01/05/70 08:01:50.400,1019.855973
5647746 *0001V,01/05/70 08:01:50.500,1019.857383
5647839 *0001V,01/05/70 08:01:50.600,1019.844640
5647949 *0001V,01/05/70 08:01:50.700,1019.832806
5648042 *0001V,01/05/70 08:01:50.800,1019.833788
5648136 *0001V,01/05/70 08:01:50.900,1019.813553
5648245 *0001V,01/05/70 08:01:51.000,1019.832068
5648339 *0001V,01/05/70 08:01:51.100,1019.837783
5648448 *0001V,01/05/70 08:01:51.200,1019.821878
5648541 *0001V,01/05/70 08:01:51.300,1019.839573
5648635 *0001V,01/05/70 08:01:51.400,1019.836155
5648744 *0001V,01/05/70 08:01:51.500,1019.822744
5648838 *0001V,01/05/70 08:01:51.600,1019.830240
5648947 *0001V,01/05/70 08:01:51.700,1019.833049
5649041 *0001V,01/05/70 08:01:51.800,1019.833230
5649134 *0001V,01/05/70 08:01:51.900,1019.817014
5649243 *0001V,01/05/70 08:01:52.000,1019.831624
5649337 *0001V,01/05/70 08:01:52.100,1019.828269
5649446 *0001V,01/05/70 08:01:52.200,1019.821011
5649540 *0001V,01/05/70 08:01:52.300,1019.810241
5649649 *0001V,01/05/70 08:01:52.400,1019.810416
5649743 *0001V,01/05/70 08:01:52.500,1019.824188
5649836 *0001V,01/05/70 08:01:52.600,1019.804469
5649945 *0001V,01/05/70 08:01:52.700,1019.824510
5650039 *0001V,01/05/70 08:01:52.800,1019.831248
5650148 *0001V,01/05/70 08:01:52.900,1019.833989
5650242 *0001V,01/05/70 08:01:53.000,1019.825427
5650335 *0001V,01/05/70 08:01:53.100,1019.839413
5650445 *0001V,01/05/70 08:01:53.200,1019.844792
5650538 *0001V,01/05/70 08:01:53.300,1019.831047
5650647 *0001V,01/05/70 08:01:53.400,1019.837519
5650741 *0001V,01/05/70 08:01:53.500,1019.846094
5650835 *0001V,01/05/70 08:01:53.600,1019.832572
5650944 *0001V,01/05/70 08:01:53.700,1019.849400
5651037 *0001V,01/05/70 08:01:53.800,1019.842539
5651147 *0001V,01/05/70 08:01:53.900,1019.835055
5651240 *0001V,01/05/70 08:01:54.000,1019.838851
5651349 *0001V,01/05/70 08:01:54.100,1019.832854
5651443 *0001V,01/05/70 08:01:54.200,1019.828498
5651537 *0001V,01/05/70 08:01:54.300,1019.844602
5651646 *0001V,01/05/70 08:01:54.400,1019.846564
5651739 *0001V,01/05/70 08:01:54.500,1019.824267
5651849 *0001V,01/05/70 08:01:54.600,1019.849750
5651942 *0001V,01/05/70 08:01:54.700,1019.854003
5652036 *0001V,01/05/70 08:01:54.800,1019.838656
5652145 *0001V,01/05/70 08:01:54.900,1019.855679
5652239 *0001V,01/05/70 08:01:55.000,1019.848483
5652348 *0001V,01/05/70 08:01:55.100,1019.862659
5652441 *0001V,01/05/70 08:01:55.200,1019.859839
5652535 *0001V,01/05/70 08:01:55.300,1019.847035
5652644 *0001V,01/05/70 08:01:55.400,1019.854615
5652738 *0001V,01/05/70 08:01:55.500,1019.866092
5652847 *0001V,01/05/70 08:01:55.600,1019.857711
5652941 *0001V,01/05/70 08:01:55.700,1019.862886
5653034 *0001V,01/05/70 08:01:55.800,1019.857806
5653143 *0001V,01/05/70 08:01:55.900,1019.850587
5653237 *0001V,01/05/70 08:01:56.000,1019.848790
5653346 *0001V,01/05/70 08:01:56.100,1019.851841
5653440 *0001V,01/05/70 08:01:56.200,1019.856526
5653549 *0001V,01/05/70 08:01:56.300,1019.869973
5653643 *0001V,01/05/70 08:01:56.400,1019.871494
5653736 *0001V,01/05/70 08:01:56.500,1019.876310
5653845 *0001V,01/05/70 08:01:56.600,1019.867378
5653939 *0001V,01/05/70 08:01:56.700,1019.860663
5654048 *0001V,01/05/70 08:01:56.800,1019.848489
5654142 *0001V,01/05/70 08:01:56.900,1019.846371
5654235 *0001V,01/05/70 08:01:57.000,1019.844517
5654345 *0001V,01/05/70 08:01:57.100,1019.852856
5654438 *0001V,01/05/70 08:01:57.200,1019.851144
5654547 *0001V,01/05/70 08:01:57.300,1019.814086
5654641 *0001V,01/05/70 08:01:57.400,1019.829344
5654735 *0001V,01/05/70 08:01:57.500,1019.839907
5654844 *0001V,01/05/70 08:01:57.600,1019.841384
5654937 *0001V,01/05/70 08:01:57.700,1019.819754
5655047 *0001V,01/05/70 08:01:57.800,1019.812407
5655140 *0001V,01/05/70 08:01:57.900,1019.806452
5655249 *0001V,01/05/70 08:01:58.000,1019.802850
5655343 *0001V,01/05/70 08:01:58.100,1019.788403
5655437 *0001V,01/05/70 08:01:58.200,1019.805831
5655546 *0001V,01/05/70 08:01:58.300,1019.803943
5655639 *0001V,01/05/70 08:01:58.400,1019.813149
5655749 *0001V,01/05/70 08:01:58.500,1019.814259
5655842 *0001V,01/05/70 08:01:58.600,1019.810388
5655936 *0001V,01/05/70 08:01:58.700,1019.817676
5656045 *0001V,01/05/70 08:01:58.800,1019.820628
5656139 *0001V,01/05/70 08:01:58.900,1019.822276
5656248 *0001V,01/05/70 08:01:59.000,1019.813100
5656341 *0001V,01/05/70 08:01:59.100,1019.814556
5656435 *0001V,01/05/70 08:01:59.200,1019.843609
5656544 *0001V,01/05/70 08:01:59.300,1019.843578
5656638 *0001V,01/05/70 08:01:59.400,1019.845029
5656747 *0001V,01/05/70 08:01:59.500,1019.842333
5656841 *0001V,01/05/70 08:01:59.600,1019.821149
5656934 *0001V,01/05/70 08:01:59.700,1019.825065
5657043 *0001V,01/05/70 08:01:59.800,1019.833132
5657137 *0001V,01/05/70 08:01:59.900,1019.843126
5657246 *0001V,01/05/70 08:02:00.000,1019.846744
5657340 *0001V,01/05/70 08:02:00.100,1019.842575
5657449 *0001V,01/05/70 08:02:00.200,1019.842762
5657543 *0001V,01/05/70 08:02:00.300,1019.841284
5657636 *0001V,01/05/70 08:02:00.400,1019.839745
5657745 *0001V,01/05/70 08:02:00.500,1019.850495
5657839 *0001V,01/05/70 08:02:00.600,1019.839691
5657948 *0001V,01/05/70 08:02:00.700,1019.834426
5658042 *0001V,01/05/70 08:02:00.800,1019.833465
5658135 *0001V,01/05/70 08:02:00.900,1019.811458
5658245 *0001V,01/05/70 08:02:01.000,1019.814581
5658338 *0001V,01/05/70 08:02:01.100,1019.825098
5658447 *0001V,01/05/70 08:02:01.200,1019.814278
5658541 *0001V,01/05/70 08:02:01.300,1019.831514
5658635 *0001V,01/05/70 08:02:01.400,1019.823739
5658744 *0001V,01/05/70 08:02:01.500,1019.826617
5658837 *0001V,01/05/70 08:02:01.600,1019.833598
5658947 *0001V,01/05/70 08:02:01.700,1019.831690
5659040 *0001V,01/05/70 08:02:01.800,1019.821656
5659134 *0001V,01/05/70 08:02:01.900,1019.829314
5659243 *0001V,01/05/70 08:02:02.000,1019.819535
5659337 *0001V,01/05/70 08:02:02.100,1019.826496
5659446 *0001V,01/05/70 08:02:02.200,1019.809218
5659539 *0001V,01/05/70 08:02:02.300,1019.832943
5659649 *0001V,01/05/70 08:02:02.400,1019.819914
5659742 *0001V,01/05/70 08:02:02.500,1019.823004
5659836 *0001V,01/05/70 08:02:02.600,1019.816392
5659945 *0001V,01/05/70 08:02:02.700,1019.809801
5700039 *0001V,01/05/70 08:02:02.800,1019.816455
5700148 *0001V,01/05/70 08:02:02.900,1019.800748
5700241 *0001V,01/05/70 08:02:03.000,1019.802039
5700335 *0001V,01/05/70 08:02:03.100,1019.824486
5700444 *0001V,01/05/70 08:02:03.200,1019.793562
5700538 *0001V,01/05/70 08:02:03.300,1019.812964
5700647 *0001V,01/05/70 08:02:03.400,1019.817667
5700741 *0001V,01/05/70 08:02:03.500,1019.837775
5700834 *0001V,01/05/70 08:02:03.600,1019.843359
5700943 *0001V,01/05/70 08:02:03.700,1019.835534
5701037 *0001V,01/05/70 08:02:03.800,1019.819832
5701146 *0001V,01/05/70 08:02:03.900,1019.835508
5701240 *0001V,01/05/70 08:02:04.000,1019.836749
5701349 *0001V,01/05/70 08:02:04.100,1019.808141
5701443 *0001V,01/05/70 08:02:04.200,1019.821409
5701536 *0001V,01/05/70 08:02:04.300,1019.821320
5701645 *0001V,01/05/70 08:02:04.400,1019.820919
5701739 *0001V,01/05/70 08:02:04.500,1019.814580
5701848 *0001V,01/05/70 08:02:04.600,1019.813466
5701942 *0001V,01/05/70 08:02:04.700,1019.823224
5702035 *0001V,01/05/70 08:02:04.800,1019.837919
5702145 *0001V,01/05/70 08:02:04.900,1019.829356
5702238 *0001V,01/05/70 08:02:05.000,1019.828066
5702347 *0001V,01/05/70 08:02:05.100,1019.833373
5702441 *0001V,01/05/70 08:02:05.200,1019.825352
5702535 *0001V,01/05/70 08:02:05.300,1019.819861
5702644 *0001V,01/05/70 08:02:05.400,1019.831260
5702737 *0001V,01/05/70 08:02:05.500,1019.834660
5702847 *0001V,01/05/70 08:02:05.600,1019.836412
5702940 *0001V,01/05/70 08:02:05.700,1019.834982
5703049 *0001V,01/05/70 08:02:05.800,1019.825702
5703143 *0001V,01/05/70 08:02:05.900,1019.818130
5703237 *0001V,01/05/70 08:02:06.000,1019.820455
5703346 *0001V,01/05/70 08:02:06.100,1019.802427
5703439 *0001V,01/05/70 08:02:06.200,1019.820389
5703549 *0001V,01/05/70 08:02:06.300,1019.824194
5703642 *0001V,01/05/70 08:02:06.400,1019.816207
5703736 *0001V,01/05/70 08:02:06.500,1019.793140
5703845 *0001V,01/05/70 08:02:06.600,1019.800494
5703939 *0001V,01/05/70 08:02:06.700,1019.806929
5704048 *0001V,01/05/70 08:02:06.800,1019.814957
5704141 *0001V,01/05/70 08:02:06.900,1019.817576
5704235 *0001V,01/05/70 08:02:07.000,1019.819914
5704344 *0001V,01/05/70 08:02:07.100,1019.825610
5704438 *0001V,01/05/70 08:02:07.200,1019.820149
5704547 *0001V,01/05/70 08:02:07.300,1019.831142
5704641 *0001V,01/05/70 08:02:07.400,1019.826310
5704734 *0001V,01/05/70 08:02:07.500,1019.824715
5704843 *0001V,01/05/70 08:02:07.600,1019.823744
5704937 *0001V,01/05/70 08:02:07.700,1019.810132
5705046 *0001V,01/05/70 08:02:07.800,1019.819253
5705140 *0001V,01/05/70 08:02:07.900,1019.806114
5705249 *0001V,01/05/70 08:02:08.000,1019.819588
5705343 *0001V,01/05/70 08:02:08.100,1019.822559
5705436 *0001V,01/05/70 08:02:08.200,1019.805357
5705545 *0001V,01/05/70 08:02:08.300,1019.798180
5705639 *0001V,01/05/70 08:02:08.400,1019.792846
5705748 *0001V,01/05/70 08:02:08.500,1019.801997
5705842 *0001V,01/05/70 08:02:08.600,1019.784942
5705935 *0001V,01/05/70 08:02:08.700,1019.795320
5706045 *0001V,01/05/70 08:02:08.800,1019.783782
5706138 *0001V,01/05/70 08:02:08.900,1019.820299
5706247 *0001V,01/05/70 08:02:09.000,1019.772587
5706341 *0001V,01/05/70 08:02:09.100,1019.781795
5706435 *0001V,01/05/70 08:02:09.200,1019.804132
5706544 *0001V,01/05/70 08:02:09.300,1019.806180
5706637 *0001V,01/05/70 08:02:09.400,1019.799421
5706747 *0001V,01/05/70 08:02:09.500,1019.814478
5706840 *0001V,01/05/70 08:02:09.600,1019.805144
5706949 *0001V,01/05/70 08:02:09.700,1019.806106
5707043 *0001V,01/05/70 08:02:09.800,1019.785532
5707137 *0001V,01/05/70 08:02:09.900,1019.783886
5707246 *0001V,01/05/70 08:02:10.000,1019.767328
5707339 *0001V,01/05/70 08:02:10.100,1019.773922
5707449 *0001V,01/05/70 08:02:10.200,1019.800924
5707542 *0001V,01/05/70 08:02:10.300,1019.807688
5707636 *0001V,01/05/70 08:02:10.400,1019.785029
5707745 *0001V,01/05/70 08:02:10.500,1019.797487
5707839 *0001V,01/05/70 08:02:10.600,1019.801595
5707948 *0001V,01/05/70 08:02:10.700,1019.811823
5708041 *0001V,01/05/70 08:02:10.800,1019.805562
5708135 *0001V,01/05/70 08:02:10.900,1019.798131
5708244 *0001V,01/05/70 08:02:11.000,1019.814755
5708338 *0001V,01/05/70 08:02:11.100,1019.802562
5708447 *0001V,01/05/70 08:02:11.200,1019.809373
5708541 *0001V,01/05/70 08:02:11.300,1019.799973
5708634 *0001V,01/05/70 08:02:11.400,1019.807531
5708743 *0001V,01/05/70 08:02:11.500,1019.814862
5708837 *0001V,01/05/70 08:02:11.600,1019.816003
5708946 *0001V,01/05/70 08:02:11.700,1019.809136
5709040 *0001V,01/05/70 08:02:11.800,1019.804291
5709149 *0001V,01/05/70 08:02:11.900,1019.765224
5709243 *0001V,01/05/70 08:02:12.000,1019.776155
5709336 *0001V,01/05/70 08:02:12.100,1019.785292
5709445 *0001V,01/05/70 08:02:12.200,1019.806050
5709539 *0001V,01/05/70 08:02:12.300,1019.774591
5709648 *0001V,01/05/70 08:02:12.400,1019.789058
5709742 *0001V,01/05/70 08:02:12.500,1019.792862
5709835 *0001V,01/05/70 08:02:12.600,1019.803319
5709945 *0001V,01/05/70 08:02:12.700,1019.814981
5710038 *0001V,01/05/70 08:02:12.800,1019.800466
5710147 *0001V,01/05/70 08:02:12.900,1019.810007
5710241 *0001V,01/05/70 08:02:13.000,1019.790108
5710335 *0001V,01/05/70 08:02:13.100,1019.803974
5710444 *0001V,01/05/70 08:02:13.200,1019.809612
5710537 *0001V,01/05/70 08:02:13.300,1019.807976
5710647 *0001V,01/05/70 08:02:13.400,1019.808594
5710740 *0001V,01/05/70 08:02:13.500,1019.800923
5710834 *0001V,01/05/70 08:02:13.600,1019.783271
5710943 *0001V,01/05/70 08:02:13.700,1019.780825
5711037 *0001V,01/05/70 08:02:13.800,1019.785461
5711146 *0001V,01/05/70 08:02:13.900,1019.805007
5711239 *0001V,01/05/70 08:02:14.000,1019.781500
5711349 *0001V,01/05/70 08:02:14.100,1019.785940
5711442 *0001V,01/05/70 08:02:14.200,1019.787123
5711536 *0001V,01/05/70 08:02:14.300,1019.788090
5711645 *0001V,01/05/70 08:02:14.400,1019.780595
5711739 *0001V,01/05/70 08:02:14.500,1019.775304
5711848 *0001V,01/05/70 08:02:14.600,1019.777060
5711941 *0001V,01/05/70 08:02:14.700,1019.771230
5712035 *0001V,01/05/70 08:02:14.800,1019.781923
5712144 *0001V,01/05/70 08:02:14.900,1019.781751
5712238 *0001V,01/05/70 08:02:15.000,1019.800550
5712347 *0001V,01/05/70 08:02:15.100,1019.799448
5712441 *0001V,01/05/70 08:02:15.200,1019.792210
5712534 *0001V,01/05/70 08:02:15.300,1019.800992
5712643 *0001V,01/05/70 08:02:15.400,1019.809327
5712737 *0001V,01/05/70 08:02:15.500,1019.805970
5712846 *0001V,01/05/70 08:02:15.600,1019.783141
5712940 *0001V,01/05/70 08:02:15.700,1019.781539
5713049 *0001V,01/05/70 08:02:15.800,1019.806459
5713143 *0001V,01/05/70 08:02:15.900,1019.799316
5713236 *0001V,01/05/70 08:02:16.000,1019.804402
5713345 *0001V,01/05/70 08:02:16.100,1019.782324
5713439 *0001V,01/05/70 08:02:16.200,1019.783646
5713548 *0001V,01/05/70 08:02:16.300,1019.797391
5713642 *0001V,01/05/70 08:02:16.400,1019.787885
5713735 *0001V,01/05/70 08:02:16.500,1019.812136
5713845 *0001V,01/05/70 08:02:16.600,1019.784545
5713938 *0001V,01/05/70 08:02:16.700,1019.790513
5714047 *0001V,01/05/70 08:02:16.800,1019.800717
5714141 *0001V,01/05/70 08:02:16.900,1019.789588
5714235 *0001V,01/05/70 08:02:17.000,1019.804243
5714344 *0001V,01/05/70 08:02:17.100,1019.800737
5714437 *0001V,01/05/70 08:02:17.200,1019.790619
5714547 *0001V,01/05/70 08:02:17.300,1019.808829
5714640 *0001V,01/05/70 08:02:17.400,1019.797475
5714734 *0001V,01/05/70 08:02:17.500,1019.801613
5714843 *0001V,01/05/70 08:02:17.600,1019.816714
5714937 *0001V,01/05/70 08:02:17.700,1019.817676
5715046 *0001V,01/05/70 08:02:17.800,1019.827476
5715139 *0001V,01/05/70 08:02:17.900,1019.816976
5715249 *0001V,01/05/70 08:02:18.000,1019.798500
5715342 *0001V,01/05/70 08:02:18.100,1019.799377
5715436 *0001V,01/05/70 08:02:18.200,1019.803364
5715545 *0001V,01/05/70 08:02:18.300,1019.796080
5715639 *0001V,01/05/70 08:02:18.400,1019.792447
5715748 *0001V,01/05/70 08:02:18.500,1019.776223
5715841 *0001V,01/05/70 08:02:18.600,1019.788779
5715935 *0001V,01/05/70 08:02:18.700,1019.803153
5716044 *0001V,01/05/70 08:02:18.800,1019.793479
5716138 *0001V,01/05/70 08:02:18.900,1019.807778
5716247 *0001V,01/05/70 08:02:19.000,1019.795077
5716341 *0001V,01/05/70 08:02:19.100,1019.807673
5716434 *0001V,01/05/70 08:02:19.200,1019.793960
5716543 *0001V,01/05/70 08:02:19.300,1019.822525
5716637 *0001V,01/05/70 08:02:19.400,1019.820454
5716746 *0001V,01/05/70 08:02:19.500,1019.805025
5716840 *0001V,01/05/70 08:02:19.600,1019.814985
5716949 *0001V,01/05/70 08:02:19.700,1019.821632
5717043 *0001V,01/05/70 08:02:19.800,1019.814168
5717136 *0001V,01/05/70 08:02:19.900,1019.829829
5717245 *0001V,01/05/70 08:02:20.000,1019.832667
5717339 *0001V,01/05/70 08:02:20.100,1019.838392
5717448 *0001V,01/05/70 08:02:20.200,1019.843361
5717542 *0001V,01/05/70 08:02:20.300,1019.827439
5717635 *0001V,01/05/70 08:02:20.400,1019.827358
5717745 *0001V,01/05/70 08:02:20.500,1019.850073
5717838 *0001V,01/05/70 08:02:20.600,1019.840463
5717947 *0001V,01/05/70 08:02:20.700,1019.835263
5718041 *0001V,01/05/70 08:02:20.800,1019.823955
5718135 *0001V,01/05/70 08:02:20.900,1019.829369
5718244 *0001V,01/05/70 08:02:21.000,1019.829647
5718337 *0001V,01/05/70 08:02:21.100,1019.818224
5718447 *0001V,01/05/70 08:02:21.200,1019.820785
5718540 *0001V,01/05/70 08:02:21.300,1019.837025
5718634 *0001V,01/05/70 08:02:21.400,1019.841297
5718743 *0001V,01/05/70 08:02:21.500,1019.834530
5718837 *0001V,01/05/70 08:02:21.600,1019.835364
5718946 *0001V,01/05/70 08:02:21.700,1019.839409
5719039 *0001V,01/05/70 08:02:21.800,1019.826327
5719149 *0001V,01/05/70 08:02:21.900,1019.826565
5719242 *0001V,01/05/70 08:02:22.000,1019.818040
5719336 *0001V,01/05/70 08:02:22.100,1019.809339
5719445 *0001V,01/05/70 08:02:22.200,1019.822422
5719539 *0001V,01/05/70 08:02:22.300,1019.820792
5719648 *0001V,01/05/70 08:02:22.400,1019.822765
5719741 *0001V,01/05/70 08:02:22.500,1019.811657
5719835 *0001V,01/05/70 08:02:22.600,1019.833206
5719944 *0001V,01/05/70 08:02:22.700,1019.828153
5720038 *0001V,01/05/70 08:02:22.800,1019.845424
5720147 *0001V,01/05/70 08:02:22.900,1019.847935
5720241 *0001V,01/05/70 08:02:23.000,1019.827745
5720334 *0001V,01/05/70 08:02:23.100,1019.833108
5720443 *0001V,01/05/70 08:02:23.200,1019.841179
5720537 *0001V,01/05/70 08:02:23.300,1019.848480
5720646 *0001V,01/05/70 08:02:23.400,1019.845272
5720740 *0001V,01/05/70 08:02:23.500,1019.838460
5720849 *0001V,01/05/70 08:02:23.600,1019.850091
5720943 *0001V,01/05/70 08:02:23.700,1019.845147
5721036 *0001V,01/05/70 08:02:23.800,1019.838934
5721145 *0001V,01/05/70 08:02:23.900,1019.839107
5721239 *0001V,01/05/70 08:02:24.000,1019.838087
5721348 *0001V,01/05/70 08:02:24.100,1019.817324
5721442 *0001V,01/05/70 08:02:24.200,1019.821127
5721535 *0001V,01/05/70 08:02:24.300,1019.818302
5721645 *0001V,01/05/70 08:02:24.400,1019.821683
5721738 *0001V,01/05/70 08:02:24.500,1019.817023
5721847 *0001V,01/05/70 08:02:24.600,1019.827602
5721941 *0001V,01/05/70 08:02:24.700,1019.824411
5722035 *0001V,01/05/70 08:02:24.800,1019.806855
5722144 *0001V,01/05/70 08:02:24.900,1019.822763
5722237 *0001V,01/05/70 08:02:25.000,1019.833024
5722347 *0001V,01/05/70 08:02:25.100,1019.812122
5722440 *0001V,01/05/70 08:02:25.200,1019.829525
5722534 *0001V,01/05/70 08:02:25.300,1019.822220
5722643 *0001V,01/05/70 08:02:25.400,1019.826001
5722737 *0001V,01/05/70 08:02:25.500,1019.835282
5722846 *0001V,01/05/70 08:02:25.600,1019.827691
5722939 *0001V,01/05/70 08:02:25.700,1019.813847
5723049 *0001V,01/05/70 08:02:25.800,1019.796916
5723142 *0001V,01/05/70 08:02:25.900,1019.828617
5723236 *0001V,01/05/70 08:02:26.000,1019.843980
5723345 *0001V,01/05/70 08:02:26.100,1019.855332
5723439 *0001V,01/05/70 08:02:26.200,1019.848478
5723548 *0001V,01/05/70 08:02:26.300,1019.860017
5723641 *0001V,01/05/70 08:02:26.400,1019.857887
5723735 *0001V,01/05/70 08:02:26.500,1019.851631
5723844 *0001V,01/05/70 08:02:26.600,1019.842232
5723938 *0001V,01/05/70 08:02:26.700,1019.861305
5724047 *0001V,01/05/70 08:02:26.800,1019.859340
5724141 *0001V,01/05/70 08:02:26.900,1019.854211
5724234 *0001V,01/05/70 08:02:27.000,1019.844716
5724343 *0001V,01/05/70 08:02:27.100,1019.842803
5724437 *0001V,01/05/70 08:02:27.200,1019.847678
5724546 *0001V,01/05/70 08:02:27.300,1019.848185
5724640 *0001V,01/05/70 08:02:27.400,1019.843120
5724749 *0001V,01/05/70 08:02:27.500,1019.851401
5724843 *0001V,01/05/70 08:02:27.600,1019.849398
5724936 *0001V,01/05/70 08:02:27.700,1019.850172
5725045 *0001V,01/05/70 08:02:27.800,1019.854643
5725139 *0001V,01/05/70 08:02:27.900,1019.868460
5725248 *0001V,01/05/70 08:02:28.000,1019.862755
5725342 *0001V,01/05/70 08:02:28.100,1019.862721
5725435 *0001V,01/05/70 08:02:28.200,1019.862808
5725545 *0001V,01/05/70 08:02:28.300,1019.860259
5725638 *0001V,01/05/70 08:02:28.400,1019.844328
5725747 *0001V,01/05/70 08:02:28.500,1019.851017
5725841 *0001V,01/05/70 08:02:28.600,1019.855197
5725935 *0001V,01/05/70 08:02:28.700,1019.855295
5726044 *0001V,01/05/70 08:02:28.800,1019.833563
5726137 *0001V,01/05/70 08:02:28.900,1019.829127
5726247 *0001V,01/05/70 08:02:29.000,1019.830511
5726340 *0001V,01/05/70 08:02:29.100,1019.835519
5726434 *0001V,01/05/70 08:02:29.200,1019.823360
5726543 *0001V,01/05/70 08:02:29.300,1019.834519
5726637 *0001V,01/05/70 08:02:29.400,1019.838140
5726746 *0001V,01/05/70 08:02:29.500,1019.833496
5726839 *0001V,01/05/70 08:02:29.600,1019.834482
5726949 *0001V,01/05/70 08:02:29.700,1019.834191
5727042 *0001V,01/05/70 08:02:29.800,1019.839933
5727136 *0001V,01/05/70 08:02:29.900,1019.843687
5727245 *0001V,01/05/70 08:02:30.000,1019.837253
5727339 *0001V,01/05/70 08:02:30.100,1019.838519
5727448 *0001V,01/05/70 08:02:30.200,1019.839095
5727541 *0001V,01/05/70 08:02:30.300,1019.830558
5727635 *0001V,01/05/70 08:02:30.400,1019.828875
5727744 *0001V,01/05/70 08:02:30.500,1019.818956
5727838 *0001V,01/05/70 08:02:30.600,1019.829913
5727947 *0001V,01/05/70 08:02:30.700,1019.823684
5728041 *0001V,01/05/70 08:02:30.800,1019.810402
5728134 *0001V,01/05/70 08:02:30.900,1019.817987
5728243 *0001V,01/05/70 08:02:31.000,1019.826721
5728337 *0001V,01/05/70 08:02:31.100,1019.842720
5728446 *0001V,01/05/70 08:02:31.200,1019.826260
5728540 *0001V,01/05/70 08:02:31.300,1019.820311
5728649 *0001V,01/05/70 08:02:31.400,1019.811507
5728743 *0001V,01/05/70 08:02:31.500,1019.818579
5728836 *0001V,01/05/70 08:02:31.600,1019.834701
5728945 *0001V,01/05/70 08:02:31.700,1019.827177
5729039 *0001V,01/05/70 08:02:31.800,1019.826024
5729148 *0001V,01/05/70 08:02:31.900,1019.828223
5729242 *0001V,01/05/70 08:02:32.000,1019.837132
5729335 *0001V,01/05/70 08:02:32.100,1019.834240
5729445 *0001V,01/05/70 08:02:32.200,1019.825374
5729538 *0001V,01/05/70 08:02:32.300,1019.824706
5729647 *0001V,01/05/70 08:02:32.400,1019.835593
5729741 *0001V,01/05/70 08:02:32.500,1019.838042
5729835 *0001V,01/05/70 08:02:32.600,1019.847032
5729944 *0001V,01/05/70 08:02:32.700,1019.847930
5730037 *0001V,01/05/70 08:02:32.800,1019.848438
5730147 *0001V,01/05/70 08:02:32.900,1019.858182
5730240 *0001V,01/05/70 08:02:33.000,1019.859115
5730334 *0001V,01/05/70 08:02:33.100,1019.856722
5730443 *0001V,01/05/70 08:02:33.200,1019.850168
5730537 *0001V,01/05/70 08:02:33.300,1019.852724
5730646 *0001V,01/05/70 08:02:33.400,1019.848388
5730739 *0001V,01/05/70 08:02:33.500,1019.845529
5730849 *0001V,01/05/70 08:02:33.600,1019.860526
5730942 *0001V,01/05/70 08:02:33.700,1019.867131
5731036 *0001V,01/05/70 08:02:33.800,1019.864624
5731145 *0001V,01/05/70 08:02:33.900,1019.860207
5731239 *0001V,01/05/70 08:02:34.000,1019.850030
5731348 *0001V,01/05/70 08:02:34.100,1019.837765
5731441 *0001V,01/05/70 08:02:34.200,1019.823513
5731535 *0001V,01/05/70 08:02:34.300,1019.840026
5731644 *0001V,01/05/70 08:02:34.400,1019.846254
5731738 *0001V,01/05/70 08:02:34.500,1019.847987
5731847 *0001V,01/05/70 08:02:34.600,1019.847178
5731941 *0001V,01/05/70 08:02:34.700,1019.860529
5732034 *0001V,01/05/70 08:02:34.800,1019.866412
5732143 *0001V,01/05/70 08:02:34.900,1019.868486
5732237 *0001V,01/05/70 08:02:35.000,1019.866297
5732346 *0001V,01/05/70 08:02:35.100,1019.867164
5732440 *0001V,01/05/70 08:02:35.200,1019.853684
5732533 *0001V,01/05/70 08:02:35.300,1019.848680
5732643 *0001V,01/05/70 08:02:35.400,1019.830865
5732736 *0001V,01/05/70 08:02:35.500,1019.828529
5732845 *0001V,01/05/70 08:02:35.600,1019.837072
5732939 *0001V,01/05/70 08:02:35.700,1019.840060
5733048 *0001V,01/05/70 08:02:35.800,1019.821613
5733142 *0001V,01/05/70 08:02:35.900,1019.815986
5733235 *0001V,01/05/70 08:02:36.000,1019.814177
5733345 *0001V,01/05/70 08:02:36.100,1019.825604
5733438 *0001V,01/05/70 08:02:36.200,1019.815631
5733547 *0001V,01/05/70 08:02:36.300,1019.798302
5733641 *0001V,01/05/70 08:02:36.400,1019.769329
5733735 *0001V,01/05/70 08:02:36.500,1019.793232
5733844 *0001V,01/05/70 08:02:36.600,1019.795522
5733937 *0001V,01/05/70 08:02:36.700,1019.806394
5734047 *0001V,01/05/70 08:02:36.800,1019.799709
5734140 *0001V,01/05/70 08:02:36.900,1019.804083
5734234 *0001V,01/05/70 08:02:37.000,1019.805058
5734343 *0001V,01/05/70 08:02:37.100,1019.810942
5734437 *0001V,01/05/70 08:02:37.200,1019.807748
5734546 *0001V,01/05/70 08:02:37.300,1019.806901
5734639 *0001V,01/05/70 08:02:37.400,1019.806439
5734749 *0001V,01/05/70 08:02:37.500,1019.811992
5734842 *0001V,01/05/70 08:02:37.600,1019.794826
5734936 *0001V,01/05/70 08:02:37.700,1019.791103
5735045 *0001V,01/05/70 08:02:37.800,1019.810217
5735139 *0001V,01/05/70 08:02:37.900,1019.791464
5735248 *0001V,01/05/70 08:02:38.000,1019.810960
5735341 *0001V,01/05/70 08:02:38.100,1019.799985
5735435 *0001V,01/05/70 08:02:38.200,1019.819005
5735544 *0001V,01/05/70 08:02:38.300,1019.825462
5735638 *0001V,01/05/70 08:02:38.400,1019.821959
5735747 *0001V,01/05/70 08:02:38.500,1019.822338
5735841 *0001V,01/05/70 08:02:38.600,1019.814660
5735934 *0001V,01/05/70 08:02:38.700,1019.806752
5736043 *0001V,01/05/70 08:02:38.800,1019.813941
5736137 *0001V,01/05/70 08:02:38.900,1019.823786
5736246 *0001V,01/05/70 08:02:39.000,1019.821766
5736340 *0001V,01/05/70 08:02:39.100,1019.819226
5736433 *0001V,01/05/70 08:02:39.200,1019.804412
5736543 *0001V,01/05/70 08:02:39.300,1019.805929
5736636 *0001V,01/05/70 08:02:39.400,1019.819279
5736745 *0001V,01/05/70 08:02:39.500,1019.837477
5736839 *0001V,01/05/70 08:02:39.600,1019.837918
5736948 *0001V,01/05/70 08:02:39.700,1019.830235
5737042 *0001V,01/05/70 08:02:39.800,1019.812056
5737135 *0001V,01/05/70 08:02:39.900,1019.813270
5737245 *0001V,01/05/70 08:02:40.000,1019.816359
5737338 *0001V,01/05/70 08:02:40.100,1019.815559
5737447 *0001V,01/05/70 08:02:40.200,1019.813569
5737541 *0001V,01/05/70 08:02:40.300,1019.817145
5737635 *0001V,01/05/70 08:02:40.400,1019.812823
5737744 *0001V,01/05/70 08:02:40.500,1019.813446
5737837 *0001V,01/05/70 08:02:40.600,1019.830527
5737947 *0001V,01/05/70 08:02:40.700,1019.828959
5738040 *0001V,01/05/70 08:02:40.800,1019.838162
5738134 *0001V,01/05/70 08:02:40.900,1019.828786
5738243 *0001V,01/05/70 08:02:41.000,1019.830022
5738337 *0001V,01/05/70 08:02:41.100,1019.836684
5738446 *0001V,01/05/70 08:02:41.200,1019.840104
5738539 *0001V,01/05/70 08:02:41.300,1019.840898
5738649 *0001V,01/05/70 08:02:41.400,1019.841663
5738742 *0001V,01/05/70 08:02:41.500,1019.831968
5738836 *0001V,01/05/70 08:02:41.600,1019.808397
5738945 *0001V,01/05/70 08:02:41.700,1019.808381
5739039 *0001V,01/05/70 08:02:41.800,1019.781072
5739148 *0001V,01/05/70 08:02:41.900,1019.796219
5739241 *0001V,01/05/70 08:02:42.000,1019.793200
5739335 *0001V,01/05/70 08:02:42.100,1019.811131
5739444 *0001V,01/05/70 08:02:42.200,1019.816106
5739538 *0001V,01/05/70 08:02:42.300,1019.820709
5739647 *0001V,01/05/70 08:02:42.400,1019.808596
5739741 *0001V,01/05/70 08:02:42.500,1019.803754
5739834 *0001V,01/05/70 08:02:42.600,1019.795150
5739943 *0001V,01/05/70 08:02:42.700,1019.783281
5740037 *0001V,01/05/70 08:02:42.800,1019.777340
5740146 *0001V,01/05/70 08:02:42.900,1019.776105
5740240 *0001V,01/05/70 08:02:43.000,1019.768427
5740349 *0001V,01/05/70 08:02:43.100,1019.781708
5740443 *0001V,01/05/70 08:02:43.200,1019.775065
5740536 *0001V,01/05/70 08:02:43.300,1019.794497
5740645 *0001V,01/05/70 08:02:43.400,1019.778180
5740739 *0001V,01/05/70 08:02:43.500,1019.792265
5740848 *0001V,01/05/70 08:02:43.600,1019.805798
5740942 *0001V,01/05/70 08:02:43.700,1019.798502
5741035 *0001V,01/05/70 08:02:43.800,1019.787708
5741145 *0001V,01/05/70 08:02:43.900,1019.792713
5741238 *0001V,01/05/70 08:02:44.000,1019.813662
5741347 *0001V,01/05/70 08:02:44.100,1019.799761
5741441 *0001V,01/05/70 08:02:44.200,1019.765447
5741535 *0001V,01/05/70 08:02:44.300,1019.786852
5741644 *0001V,01/05/70 08:02:44.400,1019.784724
5741737 *0001V,01/05/70 08:02:44.500,1019.800347
5741847 *0001V,01/05/70 08:02:44.600,1019.789536
5741940 *0001V,01/05/70 08:02:44.700,1019.793255
5742034 *0001V,01/05/70 08:02:44.800,1019.800078
5742143 *0001V,01/05/70 08:02:44.900,1019.796629
5742237 *0001V,01/05/70 08:02:45.000,1019.790832
5742346 *0001V,01/05/70 08:02:45.100,1019.802164
5742439 *0001V,01/05/70 08:02:45.200,1019.807212
5742549 *0001V,01/05/70 08:02:45.300,1019.793459
5742642 *0001V,01/05/70 08:02:45.400,1019.818711
5742736 *0001V,01/05/70 08:02:45.500,1019.813329
5742845 *0001V,01/05/70 08:02:45.600,1019.798938
5742939 *0001V,01/05/70 08:02:45.700,1019.807608
5743048 *0001V,01/05/70 08:02:45.800,1019.792277
5743141 *0001V,01/05/70 08:02:45.900,1019.798745
5743235 *0001V,01/05/70 08:02:46.000,1019.804677
5743344 *0001V,01/05/70 08:02:46.100,1019.805127
5743438 *0001V,01/05/70 08:02:46.200,1019.794901
5743547 *0001V,01/05/70 08:02:46.300,1019.805866
5743641 *0001V,01/05/70 08:02:46.400,1019.830488
5743734 *0001V,01/05/70 08:02:46.500,1019.833882
5743843 *0001V,01/05/70 08:02:46.600,1019.837268
5743937 *0001V,01/05/70 08:02:46.700,1019.815587
5744046 *0001V,01/05/70 08:02:46.800,1019.814493
5744140 *0001V,01/05/70 08:02:46.900,1019.834087
5744249 *0001V,01/05/70 08:02:47.000,1019.829184
5744343 *0001V,01/05/70 08:02:47.100,1019.818512
5744436 *0001V,01/05/70 08:02:47.200,1019.823222
5744545 *0001V,01/05/70 08:02:47.300,1019.824936
5744639 *0001V,01/05/70 08:02:47.400,1019.830029
5744748 *0001V,01/05/70 08:02:47.500,1019.825215
5744842 *0001V,01/05/70 08:02:47.600,1019.811315
5744935 *0001V,01/05/70 08:02:47.700,1019.826941
5745045 *0001V,01/05/70 08:02:47.800,1019.805993
5745138 *0001V,01/05/70 08:02:47.900,1019.806026
5745247 *0001V,01/05/70 08:02:48.000,1019.811264
5745341 *0001V,01/05/70 08:02:48.100,1019.800459
5745435 *0001V,01/05/70 08:02:48.200,1019.805723
5745544 *0001V,01/05/70 08:02:48.300,1019.788754
5745637 *0001V,01/05/70 08:02:48.400,1019.795863
5745747 *0001V,01/05/70 08:02:48.500,1019.802683
5745840 *0001V,01/05/70 08:02:48.600,1019.809074
5745934 *0001V,01/05/70 08:02:48.700,1019.807388
5746043 *0001V,01/05/70 08:02:48.800,1019.820612
5746137 *0001V,01/05/70 08:02:48.900,1019.833025
5746246 *0001V,01/05/70 08:02:49.000,1019.816542
5746339 *0001V,01/05/70 08:02:49.100,1019.829760
5746449 *0001V,01/05/70 08:02:49.200,1019.822061
5746542 *0001V,01/05/70 08:02:49.300,1019.832550
5746636 *0001V,01/05/70 08:02:49.400,1019.835270
5746745 *0001V,01/05/70 08:02:49.500,1019.838555
5746839 *0001V,01/05/70 08:02:49.600,1019.842550
5746948 *0001V,01/05/70 08:02:49.700,1019.834251
5747041 *0001V,01/05/70 08:02:49.800,1019.839461
5747135 *0001V,01/05/70 08:02:49.900,1019.840820
5747244 *0001V,01/05/70 08:02:50.000,1019.838358
5747338 *0001V,01/05/70 08:02:50.100,1019.834204
5747447 *0001V,01/05/70 08:02:50.200,1019.818612
5747541 *0001V,01/05/70 08:02:50.300,1019.827977
5747634 *0001V,01/05/70 08:02:50.400,1019.846007
5747743 *0001V,01/05/70 08:02:50.500,1019.839838
5747837 *0001V,01/05/70 08:02:50.600,1019.832066
5747946 *0001V,01/05/70 08:02:50.700,1019.827483
5748040 *0001V,01/05/70 08:02:50.800,1019.834778
5748133 *0001V,01/05/70 08:02:50.900,1019.813146
5748243 *0001V,01/05/70 08:02:51.000,1019.822123
5748336 *0001V,01/05/70 08:02:51.100,1019.829372
5748445 *0001V,01/05/70 08:02:51.200,1019.821102
5748539 *0001V,01/05/70 08:02:51.300,1019.814624
5748648 *0001V,01/05/70 08:02:51.400,1019.826304
5748742 *0001V,01/05/70 08:02:51.500,1019.831767
5748835 *0001V,01/05/70 08:02:51.600,1019.830944
5748945 *0001V,01/05/70 08:02:51.700,1019.830421
5749038 *0001V,01/05/70 08:02:51.800,1019.818635
5749147 *0001V,01/05/70 08:02:51.900,1019.813508
5749241 *0001V,01/05/70 08:02:52.000,1019.819771
5749335 *0001V,01/05/70 08:02:52.100,1019.817085
5749444 *0001V,01/05/70 08:02:52.200,1019.813686
5749538 *0001V,01/05/70 08:02:52.300,1019.824039
5749647 *0001V,01/05/70 08:02:52.400,1019.810759
5749740 *0001V,01/05/70 08:02:52.500,1019.814395
5749834 *0001V,01/05/70 08:02:52.600,1019.811580
5749943 *0001V,01/05/70 08:02:52.700,1019.824369
5750037 *0001V,01/05/70 08:02:52.800,1019.799880
5750146 *0001V,01/05/70 08:02:52.900,1019.811178
5750240 *0001V,01/05/70 08:02:53.000,1019.804961
5750349 *0001V,01/05/70 08:02:53.100,1019.814963
5750442 *0001V,01/05/70 08:02:53.200,1019.813585
5750536 *0001V,01/05/70 08:02:53.300,1019.821637
5750645 *0001V,01/05/70 08:02:53.400,1019.819712
5750739 *0001V,01/05/70 08:02:53.500,1019.823003
5750848 *0001V,01/05/70 08:02:53.600,1019.813768
5750942 *0001V,01/05/70 08:02:53.700,1019.812309
5751035 *0001V,01/05/70 08:02:53.800,1019.819273
5751144 *0001V,01/05/70 08:02:53.900,1019.796316
5751238 *0001V,01/05/70 08:02:54.000,1019.799582
5751347 *0001V,01/05/70 08:02:54.100,1019.775320
5751441 *0001V,01/05/70 08:02:54.200,1019.766801
5751534 *0001V,01/05/70 08:02:54.300,1019.783490
5751644 *0001V,01/05/70 08:02:54.400,1019.777650
5751737 *0001V,01/05/70 08:02:54.500,1019.777737
5751846 *0001V,01/05/70 08:02:54.600,1019.769095
5751940 *0001V,01/05/70 08:02:54.700,1019.773286
5752034 *0001V,01/05/70 08:02:54.800,1019.757101
5752143 *0001V,01/05/70 08:02:54.900,1019.760742
5752236 *0001V,01/05/70 08:02:55.000,1019.773808
5752346 *0001V,01/05/70 08:02:55.100,1019.787331
5752439 *0001V,01/05/70 08:02:55.200,1019.789001
5752548 *0001V,01/05/70 08:02:55.300,1019.773019
5752642 *0001V,01/05/70 08:02:55.400,1019.776339
5752736 *0001V,01/05/70 08:02:55.500,1019.776216
5752845 *0001V,01/05/70 08:02:55.600,1019.758129
5752938 *0001V,01/05/70 08:02:55.700,1019.731343
5753048 *0001V,01/05/70 08:02:55.800,1019.757596
5753141 *0001V,01/05/70 08:02:55.900,1019.769975
5753235 *0001V,01/05/70 08:02:56.000,1019.773540
5753344 *0001V,01/05/70 08:02:56.100,1019.776586
5753438 *0001V,01/05/70 08:02:56.200,1019.762749
5753547 *0001V,01/05/70 08:02:56.300,1019.767344
5753640 *0001V,01/05/70 08:02:56.400,1019.754114
5753734 *0001V,01/05/70 08:02:56.500,1019.752274
5753843 *0001V,01/05/70 08:02:56.600,1019.756094
5753937 *0001V,01/05/70 08:02:56.700,1019.735152
5754046 *0001V,01/05/70 08:02:56.800,1019.738772
5754140 *0001V,01/05/70 08:02:56.900,1019.759395
5754249 *0001V,01/05/70 08:02:57.000,1019.758509
5754342 *0001V,01/05/70 08:02:57.100,1019.780090
5754436 *0001V,01/05/70 08:02:57.200,1019.783881
5754545 *0001V,01/05/70 08:02:57.300,1019.789169
5754639 *0001V,01/05/70 08:02:57.400,1019.791074
5754748 *0001V,01/05/70 08:02:57.500,1019.792704
5754842 *0001V,01/05/70 08:02:57.600,1019.795870
5754935 *0001V,01/05/70 08:02:57.700,1019.809861
5755044 *0001V,01/05/70 08:02:57.800,1019.807165
5755138 *0001V,01/05/70 08:02:57.900,1019.805170
5755247 *0001V,01/05/70 08:02:58.000,1019.795985
5755341 *0001V,01/05/70 08:02:58.100,1019.794743
5755434 *0001V,01/05/70 08:02:58.200,1019.787078
5755544 *0001V,01/05/70 08:02:58.300,1019.784718
5755637 *0001V,01/05/70 08:02:58.400,1019.777144
5755746 *0001V,01/05/70 08:02:58.500,1019.771822
5755840 *0001V,01/05/70 08:02:58.600,1019.773271
5755934 *0001V,01/05/70 08:02:58.700,1019.784189
5756043 *0001V,01/05/70 08:02:58.800,1019.781590
5756136 *0001V,01/05/70 08:02:58.900,1019.777815
5756246 *0001V,01/05/70 08:02:59.000,1019.783961
5756339 *0001V,01/05/70 08:02:59.100,1019.789420
5756448 *0001V,01/05/70 08:02:59.200,1019.787972
5756542 *0001V,01/05/70 08:02:59.300,1019.803675
5756636 *0001V,01/05/70 08:02:59.400,1019.796626
5756745 *0001V,01/05/70 08:02:59.500,1019.795465
5756838 *0001V,01/05/70 08:02:59.600,1019.804288
5756948 *0001V,01/05/70 08:02:59.700,1019.812107
5757041 *0001V,01/05/70 08:02:59.800,1019.810332
5757135 *0001V,01/05/70 08:02:59.900,1019.800423
5757244 *0001V,01/05/70 08:03:00.000,1019.805364
5757338 *0001V,01/05/70 08:03:00.100,1019.809283
5757447 *0001V,01/05/70 08:03:00.200,1019.798898
5757540 *0001V,01/05/70 08:03:00.300,1019.792780
5757634 *0001V,01/05/70 08:03:00.400,1019.778112
5757743 *0001V,01/05/70 08:03:00.500,1019.782918
5757837 *0001V,01/05/70 08:03:00.600,1019.779099
5757946 *0001V,01/05/70 08:03:00.700,1019.765001
5758040 *0001V,01/05/70 08:03:00.800,1019.775603
5758149 *0001V,01/05/70 08:03:00.900,1019.778061
5758242 *0001V,01/05/70 08:03:01.000,1019.768468
5758336 *0001V,01/05/70 08:03:01.100,1019.788082
5758445 *0001V,01/05/70 08:03:01.200,1019.777061
5758539 *0001V,01/05/70 08:03:01.300,1019.782646
5758648 *0001V,01/05/70 08:03:01.400,1019.738930
5758742 *0001V,01/05/70 08:03:01.500,1019.770569
5758835 *0001V,01/05/70 08:03:01.600,1019.754365
5758944 *0001V,01/05/70 08:03:01.700,1019.766416
5759038 *0001V,01/05/70 08:03:01.800,1019.753862
5759147 *0001V,01/05/70 08:03:01.900,1019.758215
5759241 *0001V,01/05/70 08:03:02.000,1019.746583
5759334 *0001V,01/05/70 08:03:02.100,1019.742745
5759444 *0001V,01/05/70 08:03:02.200,1019.731748
5759537 *0001V,01/05/70 08:03:02.300,1019.742872
5759646 *0001V,01/05/70 08:03:02.400,1019.739816
5759740 *0001V,01/05/70 08:03:02.500,1019.732724
5759834 *0001V,01/05/70 08:03:02.600,1019.730325
5759943 *0001V,01/05/70 08:03:02.700,1019.733151
5800036 *0001V,01/05/70 08:03:02.800,1019.744555
5800146 *0001V,01/05/70 08:03:02.900,1019.745822
5800239 *0001V,01/05/70 08:03:03.000,1019.731146
5800348 *0001V,01/05/70 08:03:03.100,1019.691645
5800442 *0001V,01/05/70 08:03:03.200,1019.739327
5800536 *0001V,01/05/70 08:03:03.300,1019.707631
5800645 *0001V,01/05/70 08:03:03.400,1019.703842
5800738 *0001V,01/05/70 08:03:03.500,1019.738042
5800848 *0001V,01/05/70 08:03:03.600,1019.727814
5800941 *0001V,01/05/70 08:03:03.700,1019.720531
5801035 *0001V,01/05/70 08:03:03.800,1019.728301
5801144 *0001V,01/05/70 08:03:03.900,1019.743444
5801238 *0001V,01/05/70 08:03:04.000,1019.727914
5801347 *0001V,01/05/70 08:03:04.100,1019.742389
5801440 *0001V,01/05/70 08:03:04.200,1019.757469
5801534 *0001V,01/05/70 08:03:04.300,1019.752905
5801643 *0001V,01/05/70 08:03:04.400,1019.747116
5801737 *0001V,01/05/70 08:03:04.500,1019.752882
5801846 *0001V,01/05/70 08:03:04.600,1019.736177
5801940 *0001V,01/05/70 08:03:04.700,1019.753821
5802049 *0001V,01/05/70 08:03:04.800,1019.747122
5802142 *0001V,01/05/70 08:03:04.900,1019.749852
5802236 *0001V,01/05/70 08:03:05.000,1019.728649
5802345 *0001V,01/05/70 08:03:05.100,1019.719909
5802439 *0001V,01/05/70 08:03:05.200,1019.712362
5802548 *0001V,01/05/70 08:03:05.300,1019.748040
5802642 *0001V,01/05/70 08:03:05.400,1019.747312
5802735 *0001V,01/05/70 08:03:05.500,1019.743110
5802844 *0001V,01/05/70 08:03:05.600,1019.756915
5802938 *0001V,01/05/70 08:03:05.700,1019.780189
5803047 *0001V,01/05/70 08:03:05.800,1019.785846
5803141 *0001V,01/05/70 08:03:05.900,1019.799532
5803234 *0001V,01/05/70 08:03:06.000,1019.792006
5803344 *0001V,01/05/70 08:03:06.100,1019.787127
5803437 *0001V,01/05/70 08:03:06.200,1019.803276
5803546 *0001V,01/05/70 08:03:06.300,1019.807404
5803640 *0001V,01/05/70 08:03:06.400,1019.794227
5803749 *0001V,01/05/70 08:03:06.500,1019.797174
5803843 *0001V,01/05/70 08:03:06.600,1019.796461
5803936 *0001V,01/05/70 08:03:06.700,1019.789374
5804046 *0001V,01/05/70 08:03:06.800,1019.792241
5804139 *0001V,01/05/70 08:03:06.900,1019.761884
5804248 *0001V,01/05/70 08:03:07.000,1019.776535
5804342 *0001V,01/05/70 08:03:07.100,1019.796605
5804436 *0001V,01/05/70 08:03:07.200,1019.796674
5804545 *0001V,01/05/70 08:03:07.300,1019.802930
5804638 *0001V,01/05/70 08:03:07.400,1019.775666
5804748 *0001V,01/05/70 08:03:07.500,1019.758248
5804841 *0001V,01/05/70 08:03:07.600,1019.775227
5804935 *0001V,01/05/70 08:03:07.700,1019.789669
5805044 *0001V,01/05/70 08:03:07.800,1019.786013
5805138 *0001V,01/05/70 08:03:07.900,1019.787981
5805247 *0001V,01/05/70 08:03:08.000,1019.778468
5805340 *0001V,01/05/70 08:03:08.100,1019.768990
5805434 *0001V,01/05/70 08:03:08.200,1019.758383
5805543 *0001V,01/05/70 08:03:08.300,1019.767510
5805637 *0001V,01/05/70 08:03:08.400,1019.742803
5805746 *0001V,01/05/70 08:03:08.500,1019.731834
5805840 *0001V,01/05/70 08:03:08.600,1019.771099
5805949 *0001V,01/05/70 08:03:08.700,1019.741206
5806042 *0001V,01/05/70 08:03:08.800,1019.739616
5806136 *0001V,01/05/70 08:03:08.900,1019.750829
5806245 *0001V,01/05/70 08:03:09.000,1019.757033
5806339 *0001V,01/05/70 08:03:09.100,1019.743887
5806448 *0001V,01/05/70 08:03:09.200,1019.756239
5806542 *0001V,01/05/70 08:03:09.300,1019.733118
5806635 *0001V,01/05/70 08:03:09.400,1019.769311
5806744 *0001V,01/05/70 08:03:09.500,1019.774721
5806838 *0001V,01/05/70 08:03:09.600,1019.754892
5806947 *0001V,01/05/70 08:03:09.700,1019.763296
5807041 *0001V,01/05/70 08:03:09.800,1019.768198
5807134 *0001V,01/05/70 08:03:09.900,1019.739567
5807244 *0001V,01/05/70 08:03:10.000,1019.756381
5807337 *0001V,01/05/70 08:03:10.100,1019.748775
5807446 *0001V,01/05/70 08:03:10.200,1019.750496
5807540 *0001V,01/05/70 08:03:10.300,1019.764519
5807634 *0001V,01/05/70 08:03:10.400,1019.778316
5807743 *0001V,01/05/70 08:03:10.500,1019.783709
5807836 *0001V,01/05/70 08:03:10.600,1019.791589
5807946 *0001V,01/05/70 08:03:10.700,1019.800191
5808039 *0001V,01/05/70 08:03:10.800,1019.799145
5808148 *0001V,01/05/70 08:03:10.900,1019.806670
5808242 *0001V,01/05/70 08:03:11.000,1019.792529
5808336 *0001V,01/05/70 08:03:11.100,1019.765158
5808445 *0001V,01/05/70 08:03:11.200,1019.779470
5808538 *0001V,01/05/70 08:03:11.300,1019.797967
5808648 *0001V,01/05/70 08:03:11.400,1019.811272
5808741 *0001V,01/05/70 08:03:11.500,1019.783183
5808835 *0001V,01/05/70 08:03:11.600,1019.788414
5808944 *0001V,01/05/70 08:03:11.700,1019.742207
5809038 *0001V,01/05/70 08:03:11.800,1019.761838
5809147 *0001V,01/05/70 08:03:11.900,1019.779191
5809240 *0001V,01/05/70 08:03:12.000,1019.788109
5809334 *0001V,01/05/70 08:03:12.100,1019.786282
5809443 *0001V,01/05/70 08:03:12.200,1019.801906
5809537 *0001V,01/05/70 08:03:12.300,1019.800941
5809646 *0001V,01/05/70 08:03:12.400,1019.794566
5809740 *0001V,01/05/70 08:03:12.500,1019.798773
5809849 *0001V,01/05/70 08:03:12.600,1019.797133
5809942 *0001V,01/05/70 08:03:12.700,1019.806975
5810036 *0001V,01/05/70 08:03:12.800,1019.800077
5810145 *0001V,01/05/70 08:03:12.900,1019.799929
5810239 *0001V,01/05/70 08:03:13.000,1019.803795
5810348 *0001V,01/05/70 08:03:13.100,1019.808330
5810442 *0001V,01/05/70 08:03:13.200,1019.823512
5810535 *0001V,01/05/70 08:03:13.300,1019.817739
5810644 *0001V,01/05/70 08:03:13.400,1019.812584
5810738 *0001V,01/05/70 08:03:13.500,1019.817632
5810847 *0001V,01/05/70 08:03:13.600,1019.798341
5810941 *0001V,01/05/70 08:03:13.700,1019.793201
5811034 *0001V,01/05/70 08:03:13.800,1019.804592
5811144 *0001V,01/05/70 08:03:13.900,1019.795102
5811237 *0001V,01/05/70 08:03:14.000,1019.800049
5811346 *0001V,01/05/70 08:03:14.100,1019.795333
5811440 *0001V,01/05/70 08:03:14.200,1019.814336
5811534 *0001V,01/05/70 08:03:14.300,1019.807680
5811643 *0001V,01/05/70 08:03:14.400,1019.801779
5811736 *0001V,01/05/70 08:03:14.500,1019.813098
5811846 *0001V,01/05/70 08:03:14.600,1019.807172
5811939 *0001V,01/05/70 08:03:14.700,1019.789141
5812048 *0001V,01/05/70 08:03:14.800,1019.798697
5812142 *0001V,01/05/70 08:03:14.900,1019.780470
5812236 *0001V,01/05/70 08:03:15.000,1019.770151
5812345 *0001V,01/05/70 08:03:15.100,1019.784644
5812438 *0001V,01/05/70 08:03:15.200,1019.765191
5812548 *0001V,01/05/70 08:03:15.300,1019.776176
5812641 *0001V,01/05/70 08:03:15.400,1019.791373
5812735 *0001V,01/05/70 08:03:15.500,1019.805313
5812844 *0001V,01/05/70 08:03:15.600,1019.784467
5812938 *0001V,01/05/70 08:03:15.700,1019.785555
5813047 *0001V,01/05/70 08:03:15.800,1019.777898
5813140 *0001V,01/05/70 08:03:15.900,1019.801964
5813234 *0001V,01/05/70 08:03:16.000,1019.812462
5813343 *0001V,01/05/70 08:03:16.100,1019.811429
5813437 *0001V,01/05/70 08:03:16.200,1019.785938
5813546 *0001V,01/05/70 08:03:16.300,1019.793783
5813640 *0001V,01/05/70 08:03:16.400,1019.801061
5813749 *0001V,01/05/70 08:03:16.500,1019.777986
5813842 *0001V,01/05/70 08:03:16.600,1019.776004
5813936 *0001V,01/05/70 08:03:16.700,1019.793345
5814045 *0001V,01/05/70 08:03:16.800,1019.790641
5814139 *0001V,01/05/70 08:03:16.900,1019.788720
5814248 *0001V,01/05/70 08:03:17.000,1019.793129
5814342 *0001V,01/05/70 08:03:17.100,1019.793846
5814435 *0001V,01/05/70 08:03:17.200,1019.788761
5814544 *0001V,01/05/70 08:03:17.300,1019.792442
5814638 *0001V,01/05/70 08:03:17.400,1019.804223
5814747 *0001V,01/05/70 08:03:17.500,1019.778978
5814841 *0001V,01/05/70 08:03:17.600,1019.785891
5814934 *0001V,01/05/70 08:03:17.700,1019.800924
5815044 *0001V,01/05/70 08:03:17.800,1019.798684
5815137 *0001V,01/05/70 08:03:17.900,1019.767578
5815246 *0001V,01/05/70 08:03:18.000,1019.783677
5815340 *0001V,01/05/70 08:03:18.100,1019.805770
5815434 *0001V,01/05/70 08:03:18.200,1019.781940
5815543 *0001V,01/05/70 08:03:18.300,1019.799133
5815636 *0001V,01/05/70 08:03:18.400,1019.800379
5815746 *0001V,01/05/70 08:03:18.500,1019.812573
5815839 *0001V,01/05/70 08:03:18.600,1019.814037
5815948 *0001V,01/05/70 08:03:18.700,1019.835464
5816042 *0001V,01/05/70 08:03:18.800,1019.838370
5816136 *0001V,01/05/70 08:03:18.900,1019.834926
5816245 *0001V,01/05/70 08:03:19.000,1019.823452
5816338 *0001V,01/05/70 08:03:19.100,1019.827984
5816448 *0001V,01/05/70 08:03:19.200,1019.821516
5816541 *0001V,01/05/70 08:03:19.300,1019.818245
5816635 *0001V,01/05/70 08:03:19.400,1019.827253
5816744 *0001V,01/05/70 08:03:19.500,1019.835715
5816838 *0001V,01/05/70 08:03:19.600,1019.839755
5816947 *0001V,01/05/70 08:03:19.700,1019.822833
5817040 *0001V,01/05/70 08:03:19.800,1019.832184
5817134 *0001V,01/05/70 08:03:19.900,1019.824598
5817243 *0001V,01/05/70 08:03:20.000,1019.829823
5817337 *0001V,01/05/70 08:03:20.100,1019.819595
5817446 *0001V,01/05/70 08:03:20.200,1019.836592
5817540 *0001V,01/05/70 08:03:20.300,1019.828667
5817649 *0001V,01/05/70 08:03:20.400,1019.813774
5817742 *0001V,01/05/70 08:03:20.500,1019.823164
5817836 *0001V,01/05/70 08:03:20.600,1019.827106
5817945 *0001V,01/05/70 08:03:20.700,1019.826823
5818039 *0001V,01/05/70 08:03:20.800,1019.816798
5818148 *0001V,01/05/70 08:03:20.900,1019.801660
5818242 *0001V,01/05/70 08:03:21.000,1019.811636
5818335 *0001V,01/05/70 08:03:21.100,1019.813573
5818444 *0001V,01/05/70 08:03:21.200,1019.793849
5818538 *0001V,01/05/70 08:03:21.300,1019.778488
5818647 *0001V,01/05/70 08:03:21.400,1019.793918
5818741 *0001V,01/05/70 08:03:21.500,1019.795479
5818834 *0001V,01/05/70 08:03:21.600,1019.782150
5818944 *0001V,01/05/70 08:03:21.700,1019.778013
5819037 *0001V,01/05/70 08:03:21.800,1019.745045
5819146 *0001V,01/05/70 08:03:21.900,1019.766854
5819240 *0001V,01/05/70 08:03:22.000,1019.759982
5819334 *0001V,01/05/70 08:03:22.100,1019.780789
5819443 *0001V,01/05/70 08:03:22.200,1019.765077
5819536 *0001V,01/05/70 08:03:22.300,1019.778211
5819646 *0001V,01/05/70 08:03:22.400,1019.803957
5819739 *0001V,01/05/70 08:03:22.500,1019.774929
5819848 *0001V,01/05/70 08:03:22.600,1019.776902
5819942 *0001V,01/05/70 08:03:22.700,1019.761945
5820036 *0001V,01/05/70 08:03:22.800,1019.786281
5820145 *0001V,01/05/70 08:03:22.900,1019.766347
5820238 *0001V,01/05/70 08:03:23.000,1019.793209
5820348 *0001V,01/05/70 08:03:23.100,1019.801934
5820441 *0001V,01/05/70 08:03:23.200,1019.777929
5820535 *0001V,01/05/70 08:03:23.300,1019.796489
5820644 *0001V,01/05/70 08:03:23.400,1019.796301
5820738 *0001V,01/05/70 08:03:23.500,1019.818747
5820847 *0001V,01/05/70 08:03:23.600,1019.810879
5820940 *0001V,01/05/70 08:03:23.700,1019.826417
5821034 *0001V,01/05/70 08:03:23.800,1019.800225
5821143 *0001V,01/05/70 08:03:23.900,1019.800025
5821237 *0001V,01/05/70 08:03:24.000,1019.806201
5821346 *0001V,01/05/70 08:03:24.100,1019.803383
5821440 *0001V,01/05/70 08:03:24.200,1019.798759
5821549 *0001V,01/05/70 08:03:24.300,1019.798610
5821642 *0001V,01/05/70 08:03:24.400,1019.828251
5821736 *0001V,01/05/70 08:03:24.500,1019.827750
5821845 *0001V,01/05/70 08:03:24.600,1019.823133
5821939 *0001V,01/05/70 08:03:24.700,1019.813452
5822048 *0001V,01/05/70 08:03:24.800,1019.805066
5822142 *0001V,01/05/70 08:03:24.900,1019.806631
5822235 *0001V,01/05/70 08:03:25.000,1019.795889
5822344 *0001V,01/05/70 08:03:25.100,1019.806143
5822438 *0001V,01/05/70 08:03:25.200,1019.789692
5822547 *0001V,01/05/70 08:03:25.300,1019.790718
5822641 *0001V,01/05/70 08:03:25.400,1019.791411
5822734 *0001V,01/05/70 08:03:25.500,1019.800577
5822844 *0001V,01/05/70 08:03:25.600,1019.794792
5822937 *0001V,01/05/70 08:03:25.700,1019.790351
5823046 *0001V,01/05/70 08:03:25.800,1019.793399
5823140 *0001V,01/05/70 08:03:25.900,1019.787642
5823234 *0001V,01/05/70 08:03:26.000,1019.803052
5823343 *0001V,01/05/70 08:03:26.100,1019.798685
5823436 *0001V,01/05/70 08:03:26.200,1019.820387
5823546 *0001V,01/05/70 08:03:26.300,1019.795634
5823639 *0001V,01/05/70 08:03:26.400,1019.796282
5823748 *0001V,01/05/70 08:03:26.500,1019.785435
5823842 *0001V,01/05/70 08:03:26.600,1019.803512
5823936 *0001V,01/05/70 08:03:26.700,1019.780800
5824045 *0001V,01/05/70 08:03:26.800,1019.785816
5824138 *0001V,01/05/70 08:03:26.900,1019.796274
5824248 *0001V,01/05/70 08:03:27.000,1019.800191
5824341 *0001V,01/05/70 08:03:27.100,1019.793675
5824435 *0001V,01/05/70 08:03:27.200,1019.798434
5824544 *0001V,01/05/70 08:03:27.300,1019.802413
5824638 *0001V,01/05/70 08:03:27.400,1019.781399
5824747 *0001V,01/05/70 08:03:27.500,1019.781237
5824840 *0001V,01/05/70 08:03:27.600,1019.785356
5824934 *0001V,01/05/70 08:03:27.700,1019.774644
5825043 *0001V,01/05/70 08:03:27.800,1019.773169
5825137 *0001V,01/05/70 08:03:27.900,1019.789707
5825246 *0001V,01/05/70 08:03:28.000,1019.802518
5825340 *0001V,01/05/70 08:03:28.100,1019.793517
5825433 *0001V,01/05/70 08:03:28.200,1019.776041
5825542 *0001V,01/05/70 08:03:28.300,1019.781195
5825636 *0001V,01/05/70 08:03:28.400,1019.804617
5825745 *0001V,01/05/70 08:03:28.500,1019.819864
5825839 *0001V,01/05/70 08:03:28.600,1019.797200
5825948 *0001V,01/05/70 08:03:28.700,1019.785791
5826042 *0001V,01/05/70 08:03:28.800,1019.804075
5826135 *0001V,01/05/70 08:03:28.900,1019.796195
5826244 *0001V,01/05/70 08:03:29.000,1019.778796
5826338 *0001V,01/05/70 08:03:29.100,1019.813046
5826447 *0001V,01/05/70 08:03:29.200,1019.797215
5826541 *0001V,01/05/70 08:03:29.300,1019.790015
5826634 *0001V,01/05/70 08:03:29.400,1019.810894
5826744 *0001V,01/05/70 08:03:29.500,1019.815160
5826837 *0001V,01/05/70 08:03:29.600,1019.826329
5826946 *0001V,01/05/70 08:03:29.700,1019.807868
5827040 *0001V,01/05/70 08:03:29.800,1019.782816
5827134 *0001V,01/05/70 08:03:29.900,1019.778533
5827243 *0001V,01/05/70 08:03:30.000,1019.792490
5827336 *0001V,01/05/70 08:03:30.100,1019.795622
5827446 *0001V,01/05/70 08:03:30.200,1019.803805
5827539 *0001V,01/05/70 08:03:30.300,1019.783580
5827648 *0001V,01/05/70 08:03:30.400,1019.791176
5827742 *0001V,01/05/70 08:03:30.500,1019.794376
5827836 *0001V,01/05/70 08:03:30.600,1019.792435
5827945 *0001V,01/05/70 08:03:30.700,1019.783707
5828038 *0001V,01/05/70 08:03:30.800,1019.783264
5828148 *0001V,01/05/70 08:03:30.900,1019.779832
5828241 *0001V,01/05/70 08:03:31.000,1019.769837
5828335 *0001V,01/05/70 08:03:31.100,1019.771345
5828444 *0001V,01/05/70 08:03:31.200,1019.775718
5828538 *0001V,01/05/70 08:03:31.300,1019.785759
5828647 *0001V,01/05/70 08:03:31.400,1019.768249
5828740 *0001V,01/05/70 08:03:31.500,1019.771068
5828834 *0001V,01/05/70 08:03:31.600,1019.755709
5828943 *0001V,01/05/70 08:03:31.700,1019.767953
5829037 *0001V,01/05/70 08:03:31.800,1019.760835
5829146 *0001V,01/05/70 08:03:31.900,1019.776499
5829240 *0001V,01/05/70 08:03:32.000,1019.769354
5829349 *0001V,01/05/70 08:03:32.100,1019.777467
5829442 *0001V,01/05/70 08:03:32.200,1019.754865
5829536 *0001V,01/05/70 08:03:32.300,1019.773184
5829645 *0001V,01/05/70 08:03:32.400,1019.784557
5829739 *0001V,01/05/70 08:03:32.500,1019.776372
5829848 *0001V,01/05/70 08:03:32.600,1019.773908
5829942 *0001V,01/05/70 08:03:32.700,1019.771727
5830035 *0001V,01/05/70 08:03:32.800,1019.770204
5830144 *0001V,01/05/70 08:03:32.900,1019.735281
5830238 *0001V,01/05/70 08:03:33.000,1019.797845
5830347 *0001V,01/05/70 08:03:33.100,1019.789942
5830441 *0001V,01/05/70 08:03:33.200,1019.794393
5830534 *0001V,01/05/70 08:03:33.300,1019.756063
5830644 *0001V,01/05/70 08:03:33.400,1019.764968
5830737 *0001V,01/05/70 08:03:33.500,1019.784648
5830846 *0001V,01/05/70 08:03:33.600,1019.759450
5830940 *0001V,01/05/70 08:03:33.700,1019.758532
5831034 *0001V,01/05/70 08:03:33.800,1019.775359
5831143 *0001V,01/05/70 08:03:33.900,1019.782260
5831236 *0001V,01/05/70 08:03:34.000,1019.784219
5831346 *0001V,01/05/70 08:03:34.100,1019.759475
5831439 *0001V,01/05/70 08:03:34.200,1019.753681
5831548 *0001V,01/05/70 08:03:34.300,1019.753552
5831642 *0001V,01/05/70 08:03:34.400,1019.762441
5831736 *0001V,01/05/70 08:03:34.500,1019.763262
5831845 *0001V,01/05/70 08:03:34.600,1019.757270
5831938 *0001V,01/05/70 08:03:34.700,1019.763441
5832048 *0001V,01/05/70 08:03:34.800,1019.753820
5832141 *0001V,01/05/70 08:03:34.900,1019.760931
5832235 *0001V,01/05/70 08:03:35.000,1019.759971
5832344 *0001V,01/05/70 08:03:35.100,1019.768425
5832438 *0001V,01/05/70 08:03:35.200,1019.770102
5832547 *0001V,01/05/70 08:03:35.300,1019.757867
5832640 *0001V,01/05/70 08:03:35.400,1019.751442
5832734 *0001V,01/05/70 08:03:35.500,1019.753025
5832843 *0001V,01/05/70 08:03:35.600,1019.753920
5832937 *0001V,01/05/70 08:03:35.700,1019.769019
5833046 *0001V,01/05/70 08:03:35.800,1019.778072
5833140 *0001V,01/05/70 08:03:35.900,1019.807078
5833249 *0001V,01/05/70 08:03:36.000,1019.802651
5833342 *0001V,01/05/70 08:03:36.100,1019.800106
5833436 *0001V,01/05/70 08:03:36.200,1019.799616
5833545 *0001V,01/05/70 08:03:36.300,1019.788176
5833639 *0001V,01/05/70 08:03:36.400,1019.767773
5833748 *0001V,01/05/70 08:03:36.500,1019.775080
5833842 *0001V,01/05/70 08:03:36.600,1019.755354
5833935 *0001V,01/05/70 08:03:36.700,1019.773397
5834044 *0001V,01/05/70 08:03:36.800,1019.766606
5834138 *0001V,01/05/70 08:03:36.900,1019.763521
5834247 *0001V,01/05/70 08:03:37.000,1019.769686
5834341 *0001V,01/05/70 08:03:37.100,1019.754749
5834434 *0001V,01/05/70 08:03:37.200,1019.747013
5834544 *0001V,01/05/70 08:03:37.300,1019.764170
5834637 *0001V,01/05/70 08:03:37.400,1019.780176
5834746 *0001V,01/05/70 08:03:37.500,1019.733305
5834840 *0001V,01/05/70 08:03:37.600,1019.728540
5834934 *0001V,01/05/70 08:03:37.700,1019.731208
5835043 *0001V,01/05/70 08:03:37.800,1019.732811
5835136 *0001V,01/05/70 08:03:37.900,1019.750144
5835246 *0001V,01/05/70 08:03:38.000,1019.743907
5835339 *0001V,01/05/70 08:03:38.100,1019.746884
5835448 *0001V,01/05/70 08:03:38.200,1019.729168
5835542 *0001V,01/05/70 08:03:38.300,1019.747366
5835636 *0001V,01/05/70 08:03:38.400,1019.729992
5835745 *0001V,01/05/70 08:03:38.500,1019.754048
5835838 *0001V,01/05/70 08:03:38.600,1019.740750
5835948 *0001V,01/05/70 08:03:38.700,1019.759111
5836041 *0001V,01/05/70 08:03:38.800,1019.765256
5836135 *0001V,01/05/70 08:03:38.900,1019.771258
5836244 *0001V,01/05/70 08:03:39.000,1019.755837
5836338 *0001V,01/05/70 08:03:39.100,1019.740398
5836447 *0001V,01/05/70 08:03:39.200,1019.769634
5836540 *0001V,01/05/70 08:03:39.300,1019.756541
5836634 *0001V,01/05/70 08:03:39.400,1019.757283
5836743 *0001V,01/05/70 08:03:39.500,1019.757817
5836837 *0001V,01/05/70 08:03:39.600,1019.758124
5836946 *0001V,01/05/70 08:03:39.700,1019.772798
5837040 *0001V,01/05/70 08:03:39.800,1019.761332
5837133 *0001V,01/05/70 08:03:39.900,1019.759396
5837242 *0001V,01/05/70 08:03:40.000,1019.749125
5837336 *0001V,01/05/70 08:03:40.100,1019.752016
5837445 *0001V,01/05/70 08:03:40.200,1019.754295
5837539 *0001V,01/05/70 08:03:40.300,1019.732882
5837648 *0001V,01/05/70 08:03:40.400,1019.734644
5837742 *0001V,01/05/70 08:03:40.500,1019.743432
5837835 *0001V,01/05/70 08:03:40.600,1019.744591
5837944 *0001V,01/05/70 08:03:40.700,1019.726174
5838038 *0001V,01/05/70 08:03:40.800,1019.750148
5838147 *0001V,01/05/70 08:03:40.900,1019.740090
5838241 *0001V,01/05/70 08:03:41.000,1019.722272
5838334 *0001V,01/05/70 08:03:41.100,1019.737253
5838444 *0001V,01/05/70 08:03:41.200,1019.732046
5838537 *0001V,01/05/70 08:03:41.300,1019.746563
5838646 *0001V,01/05/70 08:03:41.400,1019.755340
5838740 *0001V,01/05/70 08:03:41.500,1019.739210
5838834 *0001V,01/05/70 08:03:41.600,1019.743661
5838943 *0001V,01/05/70 08:03:41.700,1019.757681
5839036 *0001V,01/05/70 08:03:41.800,1019.771624
5839146 *0001V,01/05/70 08:03:41.900,1019.785866
5839239 *0001V,01/05/70 08:03:42.000,1019.760739
5839348 *0001V,01/05/70 08:03:42.100,1019.776340
5839442 *0001V,01/05/70 08:03:42.200,1019.768999
5839536 *0001V,01/05/70 08:03:42.300,1019.753618
5839645 *0001V,01/05/70 08:03:42.400,1019.756241
5839738 *0001V,01/05/70 08:03:42.500,1019.758721
5839848 *0001V,01/05/70 08:03:42.600,1019.765835
5839941 *0001V,01/05/70 08:03:42.700,1019.787511
5840035 *0001V,01/05/70 08:03:42.800,1019.795969
5840144 *0001V,01/05/70 08:03:42.900,1019.796507
5840238 *0001V,01/05/70 08:03:43.000,1019.803598
5840347 *0001V,01/05/70 08:03:43.100,1019.805902
5840440 *0001V,01/05/70 08:03:43.200,1019.796298
5840534 *0001V,01/05/70 08:03:43.300,1019.808178
5840643 *0001V,01/05/70 08:03:43.400,1019.797979
5840737 *0001V,01/05/70 08:03:43.500,1019.801297
5840846 *0001V,01/05/70 08:03:43.600,1019.792239
5840940 *0001V,01/05/70 08:03:43.700,1019.795764
5841049 *0001V,01/05/70 08:03:43.800,1019.779389
5841142 *0001V,01/05/70 08:03:43.900,1019.790051
5841236 *0001V,01/05/70 08:03:44.000,1019.793066
5841345 *0001V,01/05/70 08:03:44.100,1019.795671
5841439 *0001V,01/05/70 08:03:44.200,1019.801121
5841548 *0001V,01/05/70 08:03:44.300,1019.764144
5841642 *0001V,01/05/70 08:03:44.400,1019.793119
5841735 *0001V,01/05/70 08:03:44.500,1019.771794
5841844 *0001V,01/05/70 08:03:44.600,1019.786344
5841938 *0001V,01/05/70 08:03:44.700,1019.784289
5842047 *0001V,01/05/70 08:03:44.800,1019.782622
5842141 *0001V,01/05/70 08:03:44.900,1019.795267
5842234 *0001V,01/05/70 08:03:45.000,1019.787781
5842344 *0001V,01/05/70 08:03:45.100,1019.769858
5842437 *0001V,01/05/70 08:03:45.200,1019.785232
5842546 *0001V,01/05/70 08:03:45.300,1019.746876
5842640 *0001V,01/05/70 08:03:45.400,1019.761081
5842734 *0001V,01/05/70 08:03:45.500,1019.785236
5842843 *0001V,01/05/70 08:03:45.600,1019.774224
5842936 *0001V,01/05/70 08:03:45.700,1019.789135
5843046 *0001V,01/05/70 08:03:45.800,1019.788555
5843139 *0001V,01/05/70 08:03:45.900,1019.776821
5843248 *0001V,01/05/70 08:03:46.000,1019.766764
5843342 *0001V,01/05/70 08:03:46.100,1019.762057
5843436 *0001V,01/05/70 08:03:46.200,1019.776158
5843545 *0001V,01/05/70 08:03:46.300,1019.767431
5843638 *0001V,01/05/70 08:03:46.400,1019.775102
5843748 *0001V,01/05/70 08:03:46.500,1019.768510
5843841 *0001V,01/05/70 08:03:46.600,1019.761734
5843935 *0001V,01/05/70 08:03:46.700,1019.741547
5844044 *0001V,01/05/70 08:03:46.800,1019.745919
5844138 *0001V,01/05/70 08:03:46.900,1019.755961
5844247 *0001V,01/05/70 08:03:47.000,1019.747425
5844340 *0001V,01/05/70 08:03:47.100,1019.737813
5844434 *0001V,01/05/70 08:03:47.200,1019.751097
5844543 *0001V,01/05/70 08:03:47.300,1019.759014
5844637 *0001V,01/05/70 08:03:47.400,1019.703880
5844746 *0001V,01/05/70 08:03:47.500,1019.739031
5844840 *0001V,01/05/70 08:03:47.600,1019.760087
5844933 *0001V,01/05/70 08:03:47.700,1019.760775
5845042 *0001V,01/05/70 08:03:47.800,1019.742002
5845136 *0001V,01/05/70 08:03:47.900,1019.748692
5845245 *0001V,01/05/70 08:03:48.000,1019.747094
5845339 *0001V,01/05/70 08:03:48.100,1019.764386
5845448 *0001V,01/05/70 08:03:48.200,1019.741430
5845542 *0001V,01/05/70 08:03:48.300,1019.766357
5845635 *0001V,01/05/70 08:03:48.400,1019.746511
5845744 *0001V,01/05/70 08:03:48.500,1019.765141
5845838 *0001V,01/05/70 08:03:48.600,1019.760885
5845947 *0001V,01/05/70 08:03:48.700,1019.747721
5846041 *0001V,01/05/70 08:03:48.800,1019.746475
5846134 *0001V,01/05/70 08:03:48.900,1019.772330
5846244 *0001V,01/05/70 08:03:49.000,1019.755350
5846337 *0001V,01/05/70 08:03:49.100,1019.752641
5846446 *0001V,01/05/70 08:03:49.200,1019.762412
5846540 *0001V,01/05/70 08:03:49.300,1019.770841
5846634 *0001V,01/05/70 08:03:49.400,1019.775303
5846743 *0001V,01/05/70 08:03:49.500,1019.775956
5846836 *0001V,01/05/70 08:03:49.600,1019.785119
5846946 *0001V,01/05/70 08:03:49.700,1019.763292
5847039 *0001V,01/05/70 08:03:49.800,1019.774134
5847148 *0001V,01/05/70 08:03:49.900,1019.790956
5847242 *0001V,01/05/70 08:03:50.000,1019.775977
5847336 *0001V,01/05/70 08:03:50.100,1019.748420
5847445 *0001V,01/05/70 08:03:50.200,1019.784139
5847538 *0001V,01/05/70 08:03:50.300,1019.787807
5847648 *0001V,01/05/70 08:03:50.400,1019.772931
5847741 *0001V,01/05/70 08:03:50.500,1019.782547
5847835 *0001V,01/05/70 08:03:50.600,1019.777343
5847944 *0001V,01/05/70 08:03:50.700,1019.787662
5848038 *0001V,01/05/70 08:03:50.800,1019.770585
5848147 *0001V,01/05/70 08:03:50.900,1019.766467
5848240 *0001V,01/05/70 08:03:51.000,1019.761828
5848334 *0001V,01/05/70 08:03:51.100,1019.751177
5848443 *0001V,01/05/70 08:03:51.200,1019.777780
5848537 *0001V,01/05/70 08:03:51.300,1019.770673
5848646 *0001V,01/05/70 08:03:51.400,1019.758809
5848740 *0001V,01/05/70 08:03:51.500,1019.780765
5848849 *0001V,01/05/70 08:03:51.600,1019.782139
5848942 *0001V,01/05/70 08:03:51.700,1019.773616
5849036 *0001V,01/05/70 08:03:51.800,1019.767360
5849145 *0001V,01/05/70 08:03:51.900,1019.781528
5849239 *0001V,01/05/70 08:03:52.000,1019.785261
5849348 *0001V,01/05/70 08:03:52.100,1019.773257
5849442 *0001V,01/05/70 08:03:52.200,1019.802867
5849535 *0001V,01/05/70 08:03:52.300,1019.803159
5849644 *0001V,01/05/70 08:03:52.400,1019.816462
5849738 *0001V,01/05/70 08:03:52.500,1019.801314
5849847 *0001V,01/05/70 08:03:52.600,1019.799140
5849941 *0001V,01/05/70 08:03:52.700,1019.795771
5850034 *0001V,01/05/70 08:03:52.800,1019.783942
5850144 *0001V,01/05/70 08:03:52.900,1019.771833
5850237 *0001V,01/05/70 08:03:53.000,1019.796144
5850346 *0001V,01/05/70 08:03:53.100,1019.796207
5850440 *0001V,01/05/70 08:03:53.200,1019.768102
5850534 *0001V,01/05/70 08:03:53.300,1019.775451
5850643 *0001V,01/05/70 08:03:53.400,1019.793921
5850736 *0001V,01/05/70 08:03:53.500,1019.814186
5850846 *0001V,01/05/70 08:03:53.600,1019.782837
5850939 *0001V,01/05/70 08:03:53.700,1019.792265
5851048 *0001V,01/05/70 08:03:53.800,1019.799504
5851142 *0001V,01/05/70 08:03:53.900,1019.771872
5851236 *0001V,01/05/70 08:03:54.000,1019.772128
5851345 *0001V,01/05/70 08:03:54.100,1019.775718
5851438 *0001V,01/05/70 08:03:54.200,1019.773376
5851548 *0001V,01/05/70 08:03:54.300,1019.776473
5851641 *0001V,01/05/70 08:03:54.400,1019.763692
5851735 *0001V,01/05/70 08:03:54.500,1019.787591
5851844 *0001V,01/05/70 08:03:54.600,1019.795783
5851938 *0001V,01/05/70 08:03:54.700,1019.811760
5852047 *0001V,01/05/70 08:03:54.800,1019.801690
5852140 *0001V,01/05/70 08:03:54.900,1019.800066
5852234 *0001V,01/05/70 08:03:55.000,1019.813537
5852343 *0001V,01/05/70 08:03:55.100,1019.801709
5852437 *0001V,01/05/70 08:03:55.200,1019.775928
5852546 *0001V,01/05/70 08:03:55.300,1019.796238
5852640 *0001V,01/05/70 08:03:55.400,1019.797974
5852749 *0001V,01/05/70 08:03:55.500,1019.782695
5852842 *0001V,01/05/70 08:03:55.600,1019.782454
5852936 *0001V,01/05/70 08:03:55.700,1019.794418
5853045 *0001V,01/05/70 08:03:55.800,1019.805042
5853139 *0001V,01/05/70 08:03:55.900,1019.827523
5853248 *0001V,01/05/70 08:03:56.000,1019.811283
5853342 *0001V,01/05/70 08:03:56.100,1019.805093
5853435 *0001V,01/05/70 08:03:56.200,1019.790942
5853544 *0001V,01/05/70 08:03:56.300,1019.794536
5853638 *0001V,01/05/70 08:03:56.400,1019.779385
5853747 *0001V,01/05/70 08:03:56.500,1019.784453
5853841 *0001V,01/05/70 08:03:56.600,1019.811565
5853934 *0001V,01/05/70 08:03:56.700,1019.804457
5854044 *0001V,01/05/70 08:03:56.800,1019.790334
5854137 *0001V,01/05/70 08:03:56.900,1019.780014
5854246 *0001V,01/05/70 08:03:57.000,1019.791619
5854340 *0001V,01/05/70 08:03:57.100,1019.774776
5854449 *0001V,01/05/70 08:03:57.200,1019.790939
5854543 *0001V,01/05/70 08:03:57.300,1019.786723
5854636 *0001V,01/05/70 08:03:57.400,1019.788687
5854746 *0001V,01/05/70 08:03:57.500,1019.774205
5854839 *0001V,01/05/70 08:03:57.600,1019.783309
5854948 *0001V,01/05/70 08:03:57.700,1019.785001
5855042 *0001V,01/05/70 08:03:57.800,1019.804746
5855136 *0001V,01/05/70 08:03:57.900,1019.812221
5855245 *0001V,01/05/70 08:03:58.000,1019.802419
5855338 *0001V,01/05/70 08:03:58.100,1019.809160
5855448 *0001V,01/05/70 08:03:58.200,1019.810397
5855541 *0001V,01/05/70 08:03:58.300,1019.808233
5855635 *0001V,01/05/70 08:03:58.400,1019.797813
5855744 *0001V,01/05/70 08:03:58.500,1019.804570
5855838 *0001V,01/05/70 08:03:58.600,1019.807761
5855947 *0001V,01/05/70 08:03:58.700,1019.809475
5856040 *0001V,01/05/70 08:03:58.800,1019.809711
5856134 *0001V,01/05/70 08:03:58.900,1019.812324
5856243 *0001V,01/05/70 08:03:59.000,1019.815791
5856337 *0001V,01/05/70 08:03:59.100,1019.825565
5856446 *0001V,01/05/70 08:03:59.200,1019.816915
5856540 *0001V,01/05/70 08:03:59.300,1019.815869
5856633 *0001V,01/05/70 08:03:59.400,1019.825287
5856742 *0001V,01/05/70 08:03:59.500,1019.818270
5856836 *0001V,01/05/70 08:03:59.600,1019.813501
5856945 *0001V,01/05/70 08:03:59.700,1019.814439
5857039 *0001V,01/05/70 08:03:59.800,1019.801194
5857148 *0001V,01/05/70 08:03:59.900,1019.795508
5857242 *0001V,01/05/70 08:04:00.000,1019.792256
5857335 *0001V,01/05/70 08:04:00.100,1019.797522
5857444 *0001V,01/05/70 08:04:00.200,1019.809187
5857538 *0001V,01/05/70 08:04:00.300,1019.804092
5857647 *0001V,01/05/70 08:04:00.400,1019.818098
5857741 *0001V,01/05/70 08:04:00.500,1019.813871
5857834 *0001V,01/05/70 08:04:00.600,1019.823445
5857944 *0001V,01/05/70 08:04:00.700,1019.806109
5858037 *0001V,01/05/70 08:04:00.800,1019.807112
5858146 *0001V,01/05/70 08:04:00.900,1019.804123
5858240 *0001V,01/05/70 08:04:01.000,1019.798713
5858334 *0001V,01/05/70 08:04:01.100,1019.785930
5858443 *0001V,01/05/70 08:04:01.200,1019.796968
5858536 *0001V,01/05/70 08:04:01.300,1019.798628
5858646 *0001V,01/05/70 08:04:01.400,1019.794226
5858739 *0001V,01/05/70 08:04:01.500,1019.790997
5858848 *0001V,01/05/70 08:04:01.600,1019.784121
5858942 *0001V,01/05/70 08:04:01.700,1019.796045
5859036 *0001V,01/05/70 08:04:01.800,1019.807510
5859145 *0001V,01/05/70 08:04:01.900,1019.796651
5859238 *0001V,01/05/70 08:04:02.000,1019.794297
5859348 *0001V,01/05/70 08:04:02.100,1019.810955
5859441 *0001V,01/05/70 08:04:02.200,1019.803770
5859535 *0001V,01/05/70 08:04:02.300,1019.783557
5859644 *0001V,01/05/70 08:04:02.400,1019.788719
5859738 *0001V,01/05/70 08:04:02.500,1019.791153
5859847 *0001V,01/05/70 08:04:02.600,1019.782212
5859940 *0001V,01/05/70 08:04:02.700,1019.780788
5900034 *0001V,01/05/70 08:04:02.800,1019.790507
5900143 *0001V,01/05/70 08:04:02.900,1019.791648
5900237 *0001V,01/05/70 08:04:03.000,1019.762870
5900346 *0001V,01/05/70 08:04:03.100,1019.766996
5900440 *0001V,01/05/70 08:04:03.200,1019.781458
5900549 *0001V,01/05/70 08:04:03.300,1019.791724
5900642 *0001V,01/05/70 08:04:03.400,1019.776844
5900736 *0001V,01/05/70 08:04:03.500,1019.782624
5900845 *0001V,01/05/70 08:04:03.600,1019.792246
5900939 *0001V,01/05/70 08:04:03.700,1019.795974
5901048 *0001V,01/05/70 08:04:03.800,1019.811990
5901142 *0001V,01/05/70 08:04:03.900,1019.798495
5901235 *0001V,01/05/70 08:04:04.000,1019.796105
5901344 *0001V,01/05/70 08:04:04.100,1019.772230
5901438 *0001V,01/05/70 08:04:04.200,1019.779663
5901547 *0001V,01/05/70 08:04:04.300,1019.762590
5901641 *0001V,01/05/70 08:04:04.400,1019.772481
5901734 *0001V,01/05/70 08:04:04.500,1019.774293
5901844 *0001V,01/05/70 08:04:04.600,1019.783649
5901937 *0001V,01/05/70 08:04:04.700,1019.777707
5902046 *0001V,01/05/70 08:04:04.800,1019.800615
5902140 *0001V,01/05/70 08:04:04.900,1019.802746
5902234 *0001V,01/05/70 08:04:05.000,1019.812718
5902343 *0001V,01/05/70 08:04:05.100,1019.810697
5902436 *0001V,01/05/70 08:04:05.200,1019.811580
5902546 *0001V,01/05/70 08:04:05.300,1019.799085
5902639 *0001V,01/05/70 08:04:05.400,1019.793866
5902748 *0001V,01/05/70 08:04:05.500,1019.793604
5902842 *0001V,01/05/70 08:04:05.600,1019.788918
5902936 *0001V,01/05/70 08:04:05.700,1019.787434
5903045 *0001V,01/05/70 08:04:05.800,1019.792340
5903138 *0001V,01/05/70 08:04:05.900,1019.811104
5903248 *0001V,01/05/70 08:04:06.000,1019.813030
5903341 *0001V,01/05/70 08:04:06.100,1019.808212
5903435 *0001V,01/05/70 08:04:06.200,1019.793968
5903544 *0001V,01/05/70 08:04:06.300,1019.797249
5903638 *0001V,01/05/70 08:04:06.400,1019.797336
5903747 *0001V,01/05/70 08:04:06.500,1019.804785
5903840 *0001V,01/05/70 08:04:06.600,1019.805084
5903934 *0001V,01/05/70 08:04:06.700,1019.794077
5904043 *0001V,01/05/70 08:04:06.800,1019.792434
5904137 *0001V,01/05/70 08:04:06.900,1019.784531
5904246 *0001V,01/05/70 08:04:07.000,1019.808240
5904340 *0001V,01/05/70 08:04:07.100,1019.814828
5904449 *0001V,01/05/70 08:04:07.200,1019.809587
5904542 *0001V,01/05/70 08:04:07.300,1019.815202
5904636 *0001V,01/05/70 08:04:07.400,1019.813343
5904745 *0001V,01/05/70 08:04:07.500,1019.818701
5904839 *0001V,01/05/70 08:04:07.600,1019.821106
5904948 *0001V,01/05/70 08:04:07.700,1019.823919
5905042 *0001V,01/05/70 08:04:07.800,1019.813970
5905135 *0001V,01/05/70 08:04:07.900,1019.799853
5905244 *0001V,01/05/70 08:04:08.000,1019.817685
5905338 *0001V,01/05/70 08:04:08.100,1019.816307
5905447 *0001V,01/05/70 08:04:08.200,1019.814731
5905541 *0001V,01/05/70 08:04:08.300,1019.819722
5905634 *0001V,01/05/70 08:04:08.400,1019.812899
5905744 *0001V,01/05/70 08:04:08.500,1019.814148
5905837 *0001V,01/05/70 08:04:08.600,1019.810161
5905946 *0001V,01/05/70 08:04:08.700,1019.810967
5906040 *0001V,01/05/70 08:04:08.800,1019.819750
5906134 *0001V,01/05/70 08:04:08.900,1019.804657
5906243 *0001V,01/05/70 08:04:09.000,1019.813514
5906336 *0001V,01/05/70 08:04:09.100,1019.815184
5906446 *0001V,01/05/70 08:04:09.200,1019.814747
5906539 *0001V,01/05/70 08:04:09.300,1019.811066
5906648 *0001V,01/05/70 08:04:09.400,1019.814458
5906742 *0001V,01/05/70 08:04:09.500,1019.812154
5906836 *0001V,01/05/70 08:04:09.600,1019.833185
5906945 *0001V,01/05/70 08:04:09.700,1019.821647
5907038 *0001V,01/05/70 08:04:09.800,1019.823060
5907148 *0001V,01/05/70 08:04:09.900,1019.804047
5907241 *0001V,01/05/70 08:04:10.000,1019.809696
5907335 *0001V,01/05/70 08:04:10.100,1019.803881
5907444 *0001V,01/05/70 08:04:10.200,1019.801617
5907538 *0001V,01/05/70 08:04:10.300,1019.806675
5907647 *0001V,01/05/70 08:04:10.400,1019.823484
5907740 *0001V,01/05/70 08:04:10.500,1019.823579
5907834 *0001V,01/05/70 08:04:10.600,1019.820095
5907943 *0001V,01/05/70 08:04:10.700,1019.816209
5908037 *0001V,01/05/70 08:04:10.800,1019.809834
5908146 *0001V,01/05/70 08:04:10.900,1019.808026
5908240 *0001V,01/05/70 08:04:11.000,1019.791091
5908333 *0001V,01/05/70 08:04:11.100,1019.806668
5908442 *0001V,01/05/70 08:04:11.200,1019.802594
5908536 *0001V,01/05/70 08:04:11.300,1019.811022
5908645 *0001V,01/05/70 08:04:11.400,1019.809256
5908739 *0001V,01/05/70 08:04:11.500,1019.804996
5908848 *0001V,01/05/70 08:04:11.600,1019.801875
5908942 *0001V,01/05/70 08:04:11.700,1019.808127
5909035 *0001V,01/05/70 08:04:11.800,1019.808695
5909144 *0001V,01/05/70 08:04:11.900,1019.797151
5909238 *0001V,01/05/70 08:04:12.000,1019.792548
5909347 *0001V,01/05/70 08:04:12.100,1019.809156
5909441 *0001V,01/05/70 08:04:12.200,1019.800291
5909534 *0001V,01/05/70 08:04:12.300,1019.802071
5909644 *0001V,01/05/70 08:04:12.400,1019.800111
5909737 *0001V,01/05/70 08:04:12.500,1019.775062
5909846 *0001V,01/05/70 08:04:12.600,1019.774349
5909940 *0001V,01/05/70 08:04:12.700,1019.791856
5910034 *0001V,01/05/70 08:04:12.800,1019.783826
5910143 *0001V,01/05/70 08:04:12.900,1019.785271
5910236 *0001V,01/05/70 08:04:13.000,1019.789020
5910346 *0001V,01/05/70 08:04:13.100,1019.795021
5910439 *0001V,01/05/70 08:04:13.200,1019.794097
5910548 *0001V,01/05/70 08:04:13.300,1019.809437
5910642 *0001V,01/05/70 08:04:13.400,1019.803270
5910736 *0001V,01/05/70 08:04:13.500,1019.824253
5910845 *0001V,01/05/70 08:04:13.600,1019.825416
5910938 *0001V,01/05/70 08:04:13.700,1019.812002
5911048 *0001V,01/05/70 08:04:13.800,1019.808935
5911141 *0001V,01/05/70 08:04:13.900,1019.809504
5911235 *0001V,01/05/70 08:04:14.000,1019.823260
5911344 *0001V,01/05/70 08:04:14.100,1019.824552
5911438 *0001V,01/05/70 08:04:14.200,1019.829256
5911547 *0001V,01/05/70 08:04:14.300,1019.807490
5911640 *0001V,01/05/70 08:04:14.400,1019.813007
5911734 *0001V,01/05/70 08:04:14.500,1019.823687
5911843 *0001V,01/05/70 08:04:14.600,1019.813806
5911937 *0001V,01/05/70 08:04:14.700,1019.838020
5912046 *0001V,01/05/70 08:04:14.800,1019.820884
5912140 *0001V,01/05/70 08:04:14.900,1019.816596
5912249 *0001V,01/05/70 08:04:15.000,1019.811787
5912342 *0001V,01/05/70 08:04:15.100,1019.804749
5912436 *0001V,01/05/70 08:04:15.200,1019.796728
5912545 *0001V,01/05/70 08:04:15.300,1019.801663
5912639 *0001V,01/05/70 08:04:15.400,1019.801188
5912748 *0001V,01/05/70 08:04:15.500,1019.800406
5912842 *0001V,01/05/70 08:04:15.600,1019.805568
5912935 *0001V,01/05/70 08:04:15.700,1019.786583
5913044 *0001V,01/05/70 08:04:15.800,1019.781223
5913138 *0001V,01/05/70 08:04:15.900,1019.769193
5913247 *0001V,01/05/70 08:04:16.000,1019.771320
5913341 *0001V,01/05/70 08:04:16.100,1019.771729
5913434 *0001V,01/05/70 08:04:16.200,1019.777442
5913544 *0001V,01/05/70 08:04:16.300,1019.785600
5913637 *0001V,01/05/70 08:04:16.400,1019.793632
5913746 *0001V,01/05/70 08:04:16.500,1019.800674
5913840 *0001V,01/05/70 08:04:16.600,1019.800430
5913934 *0001V,01/05/70 08:04:16.700,1019.791317
5914043 *0001V,01/05/70 08:04:16.800,1019.785442
5914136 *0001V,01/05/70 08:04:16.900,1019.805262
5914246 *0001V,01/05/70 08:04:17.000,1019.803617
5914339 *0001V,01/05/70 08:04:17.100,1019.790994
5914448 *0001V,01/05/70 08:04:17.200,1019.781715
5914542 *0001V,01/05/70 08:04:17.300,1019.760392
5914636 *0001V,01/05/70 08:04:17.400,1019.781415
5914745 *0001V,01/05/70 08:04:17.500,1019.784531
5914838 *0001V,01/05/70 08:04:17.600,1019.778746
5914948 *0001V,01/05/70 08:04:17.700,1019.790435
5915041 *0001V,01/05/70 08:04:17.800,1019.802164
5915135 *0001V,01/05/70 08:04:17.900,1019.798221
5915244 *0001V,01/05/70 08:04:18.000,1019.787546
5915338 *0001V,01/05/70 08:04:18.100,1019.799646
5915447 *0001V,01/05/70 08:04:18.200,1019.792776
5915540 *0001V,01/05/70 08:04:18.300,1019.781939
5915634 *0001V,01/05/70 08:04:18.400,1019.792654
5915743 *0001V,01/05/70 08:04:18.500,1019.790872
5915837 *0001V,01/05/70 08:04:18.600,1019.794371
5915946 *0001V,01/05/70 08:04:18.700,1019.798253
5916040 *0001V,01/05/70 08:04:18.800,1019.779624
5916149 *0001V,01/05/70 08:04:18.900,1019.785674
5916242 *0001V,01/05/70 08:04:19.000,1019.782640
5916336 *0001V,01/05/70 08:04:19.100,1019.787339
5916445 *0001V,01/05/70 08:04:19.200,1019.774916
5916539 *0001V,01/05/70 08:04:19.300,1019.781340
5916648 *0001V,01/05/70 08:04:19.400,1019.781820
5916742 *0001V,01/05/70 08:04:19.500,1019.780854
5916835 *0001V,01/05/70 08:04:19.600,1019.790394
5916944 *0001V,01/05/70 08:04:19.700,1019.782816
5917038 *0001V,01/05/70 08:04:19.800,1019.780943
5917147 *0001V,01/05/70 08:04:19.900,1019.774295
5917241 *0001V,01/05/70 08:04:20.000,1019.784058
5917334 *0001V,01/05/70 08:04:20.100,1019.765684
5917444 *0001V,01/05/70 08:04:20.200,1019.775076
5917537 *0001V,01/05/70 08:04:20.300,1019.788466
5917646 *0001V,01/05/70 08:04:20.400,1019.772969
5917740 *0001V,01/05/70 08:04:20.500,1019.775529
5917834 *0001V,01/05/70 08:04:20.600,1019.772813
5917943 *0001V,01/05/70 08:04:20.700,1019.784345
5918036 *0001V,01/05/70 08:04:20.800,1019.772373
5918146 *0001V,01/05/70 08:04:20.900,1019.786852
5918239 *0001V,01/05/70 08:04:21.000,1019.789955
5918348 *0001V,01/05/70 08:04:21.100,1019.765335
5918442 *0001V,01/05/70 08:04:21.200,1019.778681
5918536 *0001V,01/05/70 08:04:21.300,1019.778009
5918645 *0001V,01/05/70 08:04:21.400,1019.744678
5918738 *0001V,01/05/70 08:04:21.500,1019.766976
5918848 *0001V,01/05/70 08:04:21.600,1019.748944
5918941 *0001V,01/05/70 08:04:21.700,1019.757005
5919035 *0001V,01/05/70 08:04:21.800,1019.757018
5919144 *0001V,01/05/70 08:04:21.900,1019.775271
5919238 *0001V,01/05/70 08:04:22.000,1019.781235
5919347 *0001V,01/05/70 08:04:22.100,1019.777558
5919440 *0001V,01/05/70 08:04:22.200,1019.791265
5919534 *0001V,01/05/70 08:04:22.300,1019.805441
5919643 *0001V,01/05/70 08:04:22.400,1019.773725
5919737 *0001V,01/05/70 08:04:22.500,1019.779688
5919846 *0001V,01/05/70 08:04:22.600,1019.763230
5919940 *0001V,01/05/70 08:04:22.700,1019.748309
5920049 *0001V,01/05/70 08:04:22.800,1019.760432
5920142 *0001V,01/05/70 08:04:22.900,1019.740470
5920236 *0001V,01/05/70 08:04:23.000,1019.749847
5920345 *0001V,01/05/70 08:04:23.100,1019.758808
5920439 *0001V,01/05/70 08:04:23.200,1019.773372
5920548 *0001V,01/05/70 08:04:23.300,1019.746358
5920642 *0001V,01/05/70 08:04:23.400,1019.766947
5920735 *0001V,01/05/70 08:04:23.500,1019.759726
5920844 *0001V,01/05/70 08:04:23.600,1019.758743
5920938 *0001V,01/05/70 08:04:23.700,1019.760547
5921047 *0001V,01/05/70 08:04:23.800,1019.759008
5921141 *0001V,01/05/70 08:04:23.900,1019.771598
5921234 *0001V,01/05/70 08:04:24.000,1019.773097
5921344 *0001V,01/05/70 08:04:24.100,1019.753636
5921437 *0001V,01/05/70 08:04:24.200,1019.770608
5921546 *0001V,01/05/70 08:04:24.300,1019.765006
5921640 *0001V,01/05/70 08:04:24.400,1019.761750
5921734 *0001V,01/05/70 08:04:24.500,1019.735127
5921843 *0001V,01/05/70 08:04:24.600,1019.758765
5921936 *0001V,01/05/70 08:04:24.700,1019.759699
5922046 *0001V,01/05/70 08:04:24.800,1019.766416
5922139 *0001V,01/05/70 08:04:24.900,1019.753995
5922248 *0001V,01/05/70 08:04:25.000,1019.759218
5922342 *0001V,01/05/70 08:04:25.100,1019.765035
5922436 *0001V,01/05/70 08:04:25.200,1019.744862
5922545 *0001V,01/05/70 08:04:25.300,1019.757627
5922638 *0001V,01/05/70 08:04:25.400,1019.745527
5922748 *0001V,01/05/70 08:04:25.500,1019.752291
5922841 *0001V,01/05/70 08:04:25.600,1019.773298
5922935 *0001V,01/05/70 08:04:25.700,1019.772151
5923044 *0001V,01/05/70 08:04:25.800,1019.774759
5923138 *0001V,01/05/70 08:04:25.900,1019.759383
5923247 *0001V,01/05/70 08:04:26.000,1019.763265
5923340 *0001V,01/05/70 08:04:26.100,1019.769832
5923434 *0001V,01/05/70 08:04:26.200,1019.752426
5923543 *0001V,01/05/70 08:04:26.300,1019.785088
5923637 *0001V,01/05/70 08:04:26.400,1019.766948
5923746 *0001V,01/05/70 08:04:26.500,1019.764546
5923840 *0001V,01/05/70 08:04:26.600,1019.774336
5923949 *0001V,01/05/70 08:04:26.700,1019.778364
5924042 *0001V,01/05/70 08:04:26.800,1019.779522
5924136 *0001V,01/05/70 08:04:26.900,1019.760430
5924245 *0001V,01/05/70 08:04:27.000,1019.787822
5924339 *0001V,01/05/70 08:04:27.100,1019.756152
5924448 *0001V,01/05/70 08:04:27.200,1019.764238
5924542 *0001V,01/05/70 08:04:27.300,1019.787437
5924635 *0001V,01/05/70 08:04:27.400,1019.768796
5924744 *0001V,01/05/70 08:04:27.500,1019.771114
5924838 *0001V,01/05/70 08:04:27.600,1019.772793
5924947 *0001V,01/05/70 08:04:27.700,1019.768754
5925041 *0001V,01/05/70 08:04:27.800,1019.782067
5925134 *0001V,01/05/70 08:04:27.900,1019.774761
5925244 *0001V,01/05/70 08:04:28.000,1019.781418
5925337 *0001V,01/05/70 08:04:28.100,1019.776550
5925446 *0001V,01/05/70 08:04:28.200,1019.771904
5925540 *0001V,01/05/70 08:04:28.300,1019.773095
5925634 *0001V,01/05/70 08:04:28.400,1019.771412
5925743 *0001V,01/05/70 08:04:28.500,1019.765452
5925836 *0001V,01/05/70 08:04:28.600,1019.760607
5925946 *0001V,01/05/70 08:04:28.700,1019.754072
5926039 *0001V,01/05/70 08:04:28.800,1019.770538
5926148 *0001V,01/05/70 08:04:28.900,1019.765263
5926242 *0001V,01/05/70 08:04:29.000,1019.772801
5926336 *0001V,01/05/70 08:04:29.100,1019.736907
5926445 *0001V,01/05/70 08:04:29.200,1019.769812
5926538 *0001V,01/05/70 08:04:29.300,1019.769452
5926648 *0001V,01/05/70 08:04:29.400,1019.768295
5926741 *0001V,01/05/70 08:04:29.500,1019.787185
5926835 *0001V,01/05/70 08:04:29.600,1019.787093
5926944 *0001V,01/05/70 08:04:29.700,1019.768758
5927038 *0001V,01/05/70 08:04:29.800,1019.743687
5927147 *0001V,01/05/70 08:04:29.900,1019.774646
5927240 *0001V,01/05/70 08:04:30.000,1019.787940
5927334 *0001V,01/05/70 08:04:30.100,1019.787464
5927443 *0001V,01/05/70 08:04:30.200,1019.791064
5927537 *0001V,01/05/70 08:04:30.300,1019.778714
5927646 *0001V,01/05/70 08:04:30.400,1019.787654
5927740 *0001V,01/05/70 08:04:30.500,1019.798810
5927833 *0001V,01/05/70 08:04:30.600,1019.791140
5927942 *0001V,01/05/70 08:04:30.700,1019.777976
5928036 *0001V,01/05/70 08:04:30.800,1019.775503
5928145 *0001V,01/05/70 08:04:30.900,1019.797758
5928239 *0001V,01/05/70 08:04:31.000,1019.779152
5928348 *0001V,01/05/70 08:04:31.100,1019.803340
5928442 *0001V,01/05/70 08:04:31.200,1019.815390
5928535 *0001V,01/05/70 08:04:31.300,1019.804629
5928644 *0001V,01/05/70 08:04:31.400,1019.805796
5928738 *0001V,01/05/70 08:04:31.500,1019.803622
5928847 *0001V,01/05/70 08:04:31.600,1019.811237
5928941 *0001V,01/05/70 08:04:31.700,1019.812609
5929034 *0001V,01/05/70 08:04:31.800,1019.806995
5929144 *0001V,01/05/70 08:04:31.900,1019.808713
5929237 *0001V,01/05/70 08:04:32.000,1019.826304
5929346 *0001V,01/05/70 08:04:32.100,1019.824036
5929440 *0001V,01/05/70 08:04:32.200,1019.802243
5929534 *0001V,01/05/70 08:04:32.300,1019.793932
5929643 *0001V,01/05/70 08:04:32.400,1019.801593
5929736 *0001V,01/05/70 08:04:32.500,1019.803619
5929846 *0001V,01/05/70 08:04:32.600,1019.807275
5929939 *0001V,01/05/70 08:04:32.700,1019.811382
5930048 *0001V,01/05/70 08:04:32.800,1019.799297
5930142 *0001V,01/05/70 08:04:32.900,1019.790156
5930236 *0001V,01/05/70 08:04:33.000,1019.780816
5930345 *0001V,01/05/70 08:04:33.100,1019.786942
5930438 *0001V,01/05/70 08:04:33.200,1019.793839
5930548 *0001V,01/05/70 08:04:33.300,1019.798432
5930641 *0001V,01/05/70 08:04:33.400,1019.792699
5930735 *0001V,01/05/70 08:04:33.500,1019.794735
5930844 *0001V,01/05/70 08:04:33.600,1019.802080
5930938 *0001V,01/05/70 08:04:33.700,1019.787269
5931047 *0001V,01/05/70 08:04:33.800,1019.801733
5931140 *0001V,01/05/70 08:04:33.900,1019.807385
5931234 *0001V,01/05/70 08:04:34.000,1019.784781
5931343 *0001V,01/05/70 08:04:34.100,1019.799733
5931437 *0001V,01/05/70 08:04:34.200,1019.803580
5931546 *0001V,01/05/70 08:04:34.300,1019.812568
5931640 *0001V,01/05/70 08:04:34.400,1019.818623
5931749 *0001V,01/05/70 08:04:34.500,1019.829055
5931842 *0001V,01/05/70 08:04:34.600,1019.830320
5931936 *0001V,01/05/70 08:04:34.700,1019.817367
5932045 *0001V,01/05/70 08:04:34.800,1019.817465
5932139 *0001V,01/05/70 08:04:34.900,1019.820283
5932248 *0001V,01/05/70 08:04:35.000,1019.800921
5932342 *0001V,01/05/70 08:04:35.100,1019.813763
5932435 *0001V,01/05/70 08:04:35.200,1019.818109
5932544 *0001V,01/05/70 08:04:35.300,1019.822026
5932638 *0001V,01/05/70 08:04:35.400,1019.825436
5932747 *0001V,01/05/70 08:04:35.500,1019.816637
5932841 *0001V,01/05/70 08:04:35.600,1019.804302
5932934 *0001V,01/05/70 08:04:35.700,1019.796887
5933044 *0001V,01/05/70 08:04:35.800,1019.807436
5933137 *0001V,01/05/70 08:04:35.900,1019.796471
5933246 *0001V,01/05/70 08:04:36.000,1019.812268
5933340 *0001V,01/05/70 08:04:36.100,1019.808424
5933434 *0001V,01/05/70 08:04:36.200,1019.796788
5933543 *0001V,01/05/70 08:04:36.300,1019.788426
5933636 *0001V,01/05/70 08:04:36.400,1019.804279
5933746 *0001V,01/05/70 08:04:36.500,1019.790038
5933839 *0001V,01/05/70 08:04:36.600,1019.810552
5933948 *0001V,01/05/70 08:04:36.700,1019.815139
5934042 *0001V,01/05/70 08:04:36.800,1019.812867
5934136 *0001V,01/05/70 08:04:36.900,1019.815024
5934245 *0001V,01/05/70 08:04:37.000,1019.825216
5934338 *0001V,01/05/70 08:04:37.100,1019.807163
5934448 *0001V,01/05/70 08:04:37.200,1019.814503
5934541 *0001V,01/05/70 08:04:37.300,1019.813337
5934635 *0001V,01/05/70 08:04:37.400,1019.825120
5934744 *0001V,01/05/70 08:04:37.500,1019.815763
5934838 *0001V,01/05/70 08:04:37.600,1019.812380
5934947 *0001V,01/05/70 08:04:37.700,1019.819302
5935040 *0001V,01/05/70 08:04:37.800,1019.832904
5935134 *0001V,01/05/70 08:04:37.900,1019.827486
5935243 *0001V,01/05/70 08:04:38.000,1019.817604
5935337 *0001V,01/05/70 08:04:38.100,1019.833398
5935446 *0001V,01/05/70 08:04:38.200,1019.836183
5935540 *0001V,01/05/70 08:04:38.300,1019.843942
5935633 *0001V,01/05/70 08:04:38.400,1019.832100
5935742 *0001V,01/05/70 08:04:38.500,1019.826946
5935836 *0001V,01/05/70 08:04:38.600,1019.842146
5935945 *0001V,01/05/70 08:04:38.700,1019.829505
5936039 *0001V,01/05/70 08:04:38.800,1019.839456
5936148 *0001V,01/05/70 08:04:38.900,1019.849444
5936242 *0001V,01/05/70 08:04:39.000,1019.846017
5936335 *0001V,01/05/70 08:04:39.100,1019.813827
5936444 *0001V,01/05/70 08:04:39.200,1019.828567
5936538 *0001V,01/05/70 08:04:39.300,1019.809074
5936647 *0001V,01/05/70 08:04:39.400,1019.813050
5936741 *0001V,01/05/70 08:04:39.500,1019.805706
5936834 *0001V,01/05/70 08:04:39.600,1019.790057
5936944 *0001V,01/05/70 08:04:39.700,1019.814296
5937037 *0001V,01/05/70 08:04:39.800,1019.806734
5937146 *0001V,01/05/70 08:04:39.900,1019.800818
5937240 *0001V,01/05/70 08:04:40.000,1019.806047
5937334 *0001V,01/05/70 08:04:40.100,1019.798844
5937443 *0001V,01/05/70 08:04:40.200,1019.798063
5937536 *0001V,01/05/70 08:04:40.300,1019.793718
5937646 *0001V,01/05/70 08:04:40.400,1019.782798
5937739 *0001V,01/05/70 08:04:40.500,1019.793578
5937848 *0001V,01/05/70 08:04:40.600,1019.788450
5937942 *0001V,01/05/70 08:04:40.700,1019.790788
5938036 *0001V,01/05/70 08:04:40.800,1019.803536
5938145 *0001V,01/05/70 08:04:40.900,1019.797996
5938238 *0001V,01/05/70 08:04:41.000,1019.810449
5938348 *0001V,01/05/70 08:04:41.100,1019.816862
5938441 *0001V,01/05/70 08:04:41.200,1019.802380
5938535 *0001V,01/05/70 08:04:41.300,1019.793559
5938644 *0001V,01/05/70 08:04:41.400,1019.815818
5938738 *0001V,01/05/70 08:04:41.500,1019.814815
5938847 *0001V,01/05/70 08:04:41.600,1019.815101
5938940 *0001V,01/05/70 08:04:41.700,1019.818846
5939034 *0001V,01/05/70 08:04:41.800,1019.809917
5939143 *0001V,01/05/70 08:04:41.900,1019.799979
5939237 *0001V,01/05/70 08:04:42.000,1019.795447
5939346 *0001V,01/05/70 08:04:42.100,1019.788322
5939440 *0001V,01/05/70 08:04:42.200,1019.783348
5939533 *0001V,01/05/70 08:04:42.300,1019.789815
5939642 *0001V,01/05/70 08:04:42.400,1019.804884
5939736 *0001V,01/05/70 08:04:42.500,1019.798964
5939845 *0001V,01/05/70 08:04:42.600,1019.801169
5939939 *0001V,01/05/70 08:04:42.700,1019.791303
5940048 *0001V,01/05/70 08:04:42.800,1019.787168
5940142 *0001V,01/05/70 08:04:42.900,1019.795322
5940235 *0001V,01/05/70 08:04:43.000,1019.796436
5940344 *0001V,01/05/70 08:04:43.100,1019.806428
5940438 *0001V,01/05/70 08:04:43.200,1019.792617
5940547 *0001V,01/05/70 08:04:43.300,1019.792992
5940641 *0001V,01/05/70 08:04:43.400,1019.791263
5940734 *0001V,01/05/70 08:04:43.500,1019.787007
5940844 *0001V,01/05/70 08:04:43.600,1019.813547
5940937 *0001V,01/05/70 08:04:43.700,1019.813790
5941046 *0001V,01/05/70 08:04:43.800,1019.822003
5941140 *0001V,01/05/70 08:04:43.900,1019.812632
5941234 *0001V,01/05/70 08:04:44.000,1019.821012
5941343 *0001V,01/05/70 08:04:44.100,1019.818702
5941436 *0001V,01/05/70 08:04:44.200,1019.804283
5941546 *0001V,01/05/70 08:04:44.300,1019.803503
5941639 *0001V,01/05/70 08:04:44.400,1019.811163
5941748 *0001V,01/05/70 08:04:44.500,1019.809257
5941842 *0001V,01/05/70 08:04:44.600,1019.807091
5941936 *0001V,01/05/70 08:04:44.700,1019.817810
5942045 *0001V,01/05/70 08:04:44.800,1019.816508
5942138 *0001V,01/05/70 08:04:44.900,1019.829227
5942248 *0001V,01/05/70 08:04:45.000,1019.825675
5942341 *0001V,01/05/70 08:04:45.100,1019.812054
5942435 *0001V,01/05/70 08:04:45.200,1019.824780
5942544 *0001V,01/05/70 08:04:45.300,1019.835943
5942638 *0001V,01/05/70 08:04:45.400,1019.828817
5942747 *0001V,01/05/70 08:04:45.500,1019.829873
5942840 *0001V,01/05/70 08:04:45.600,1019.822057
5942934 *0001V,01/05/70 08:04:45.700,1019.814366
5943043 *0001V,01/05/70 08:04:45.800,1019.826118
5943137 *0001V,01/05/70 08:04:45.900,1019.824359
5943246 *0001V,01/05/70 08:04:46.000,1019.813799
5943340 *0001V,01/05/70 08:04:46.100,1019.826230
5943449 *0001V,01/05/70 08:04:46.200,1019.807028
5943543 *0001V,01/05/70 08:04:46.300,1019.811141
5943636 *0001V,01/05/70 08:04:46.400,1019.809342
5943745 *0001V,01/05/70 08:04:46.500,1019.814976
5943839 *0001V,01/05/70 08:04:46.600,1019.808605
5943948 *0001V,01/05/70 08:04:46.700,1019.816843
5944042 *0001V,01/05/70 08:04:46.800,1019.832023
5944135 *0001V,01/05/70 08:04:46.900,1019.829282
5944245 *0001V,01/05/70 08:04:47.000,1019.832257
5944338 *0001V,01/05/70 08:04:47.100,1019.836096
5944447 *0001V,01/05/70 08:04:47.200,1019.827023
5944541 *0001V,01/05/70 08:04:47.300,1019.830872
5944635 *0001V,01/05/70 08:04:47.400,1019.826581
5944744 *0001V,01/05/70 08:04:47.500,1019.816522
5944837 *0001V,01/05/70 08:04:47.600,1019.830330
5944947 *0001V,01/05/70 08:04:47.700,1019.825309
5945040 *0001V,01/05/70 08:04:47.800,1019.842029
5945134 *0001V,01/05/70 08:04:47.900,1019.838792
5945243 *0001V,01/05/70 08:04:48.000,1019.839738
5945337 *0001V,01/05/70 08:04:48.100,1019.834667
5945446 *0001V,01/05/70 08:04:48.200,1019.828603
5945539 *0001V,01/05/70 08:04:48.300,1019.829515
5945649 *0001V,01/05/70 08:04:48.400,1019.829213
5945742 *0001V,01/05/70 08:04:48.500,1019.820386
5945836 *0001V,01/05/70 08:04:48.600,1019.833461
5945945 *0001V,01/05/70 08:04:48.700,1019.839181
5946039 *0001V,01/05/70 08:04:48.800,1019.837111
5946148 *0001V,01/05/70 08:04:48.900,1019.823218
5946241 *0001V,01/05/70 08:04:49.000,1019.830353
5946335 *0001V,01/05/70 08:04:49.100,1019.840423
5946444 *0001V,01/05/70 08:04:49.200,1019.837795
5946538 *0001V,01/05/70 08:04:49.300,1019.828063
5946647 *0001V,01/05/70 08:04:49.400,1019.839742
5946741 *0001V,01/05/70 08:04:49.500,1019.846159
5946834 *0001V,01/05/70 08:04:49.600,1019.845703
5946943 *0001V,01/05/70 08:04:49.700,1019.840027
5947037 *0001V,01/05/70 08:04:49.800,1019.825154
5947146 *0001V,01/05/70 08:04:49.900,1019.833976
5947240 *0001V,01/05/70 08:04:50.000,1019.845666
5947333 *0001V,01/05/70 08:04:50.100,1019.831670
5947443 *0001V,01/05/70 08:04:50.200,1019.836942
5947536 *0001V,01/05/70 08:04:50.300,1019.830594
5947645 *0001V,01/05/70 08:04:50.400,1019.829547
5947739 *0001V,01/05/70 08:04:50.500,1019.821966
5947848 *0001V,01/05/70 08:04:50.600,1019.818093
5947942 *0001V,01/05/70 08:04:50.700,1019.832729
5948035 *0001V,01/05/70 08:04:50.800,1019.836205
5948145 *0001V,01/05/70 08:04:50.900,1019.829091
5948238 *0001V,01/05/70 08:04:51.000,1019.827627
5948347 *0001V,01/05/70 08:04:51.100,1019.828785
5948441 *0001V,01/05/70 08:04:51.200,1019.836238
5948535 *0001V,01/05/70 08:04:51.300,1019.831566
5948644 *0001V,01/05/70 08:04:51.400,1019.829844
5948737 *0001V,01/05/70 08:04:51.500,1019.836183
5948847 *0001V,01/05/70 08:04:51.600,1019.831386
5948940 *0001V,01/05/70 08:04:51.700,1019.817479
5949034 *0001V,01/05/70 08:04:51.800,1019.804650
5949143 *0001V,01/05/70 08:04:51.900,1019.826459
5949237 *0001V,01/05/70 08:04:52.000,1019.827814
5949346 *0001V,01/05/70 08:04:52.100,1019.831145
5949439 *0001V,01/05/70 08:04:52.200,1019.814595
5949549 *0001V,01/05/70 08:04:52.300,1019.820552
5949642 *0001V,01/05/70 08:04:52.400,1019.816301
5949736 *0001V,01/05/70 08:04:52.500,1019.822277
5949845 *0001V,01/05/70 08:04:52.600,1019.838069
5949939 *0001V,01/05/70 08:04:52.700,1019.826668
5950048 *0001V,01/05/70 08:04:52.800,1019.810521
5950141 *0001V,01/05/70 08:04:52.900,1019.813806
5950235 *0001V,01/05/70 08:04:53.000,1019.812972
5950344 *0001V,01/05/70 08:04:53.100,1019.816393
5950438 *0001V,01/05/70 08:04:53.200,1019.827792
5950547 *0001V,01/05/70 08:04:53.300,1019.811389
5950641 *0001V,01/05/70 08:04:53.400,1019.820132
5950734 *0001V,01/05/70 08:04:53.500,1019.811694
5950843 *0001V,01/05/70 08:04:53.600,1019.821379
5950937 *0001V,01/05/70 08:04:53.700,1019.833251
5951046 *0001V,01/05/70 08:04:53.800,1019.834880
5951140 *0001V,01/05/70 08:04:53.900,1019.833412
5951233 *0001V,01/05/70 08:04:54.000,1019.817906
5951343 *0001V,01/05/70 08:04:54.100,1019.817248
5951436 *0001V,01/05/70 08:04:54.200,1019.818251
5951545 *0001V,01/05/70 08:04:54.300,1019.822818
5951639 *0001V,01/05/70 08:04:54.400,1019.829946
5951748 *0001V,01/05/70 08:04:54.500,1019.826727
5951842 *0001V,01/05/70 08:04:54.600,1019.830085
5951935 *0001V,01/05/70 08:04:54.700,1019.830441
5952045 *0001V,01/05/70 08:04:54.800,1019.826631
5952138 *0001V,01/05/70 08:04:54.900,1019.829506
5952247 *0001V,01/05/70 08:04:55.000,1019.826770
5952341 *0001V,01/05/70 08:04:55.100,1019.837444
5952435 *0001V,01/05/70 08:04:55.200,1019.822693
5952544 *0001V,01/05/70 08:04:55.300,1019.816649
5952637 *0001V,01/05/70 08:04:55.400,1019.815402
5952747 *0001V,01/05/70 08:04:55.500,1019.811837
5952840 *0001V,01/05/70 08:04:55.600,1019.829845
5952934 *0001V,01/05/70 08:04:55.700,1019.835777
5953043 *0001V,01/05/70 08:04:55.800,1019.825299
5953137 *0001V,01/05/70 08:04:55.900,1019.829398
5953246 *0001V,01/05/70 08:04:56.000,1019.831707
5953339 *0001V,01/05/70 08:04:56.100,1019.840020
5953433 *0001V,01/05/70 08:04:56.200,1019.846589
5953542 *0001V,01/05/70 08:04:56.300,1019.850462
5953636 *0001V,01/05/70 08:04:56.400,1019.847384
5953745 *0001V,01/05/70 08:04:56.500,1019.821846
5953839 *0001V,01/05/70 08:04:56.600,1019.808032
5953948 *0001V,01/05/70 08:04:56.700,1019.805750
5954041 *0001V,01/05/70 08:04:56.800,1019.798695
5954135 *0001V,01/05/70 08:04:56.900,1019.787985
5954244 *0001V,01/05/70 08:04:57.000,1019.791817
5954338 *0001V,01/05/70 08:04:57.100,1019.783250
5954447 *0001V,01/05/70 08:04:57.200,1019.767166
5954541 *0001V,01/05/70 08:04:57.300,1019.772489
5954634 *0001V,01/05/70 08:04:57.400,1019.769526
5954743 *0001V,01/05/70 08:04:57.500,1019.768808
5954837 *0001V,01/05/70 08:04:57.600,1019.775659
5954946 *0001V,01/05/70 08:04:57.700,1019.770477
5955040 *0001V,01/05/70 08:04:57.800,1019.750324
5955133 *0001V,01/05/70 08:04:57.900,1019.738261
5955243 *0001V,01/05/70 08:04:58.000,1019.740119
5955336 *0001V,01/05/70 08:04:58.100,1019.757057
5955445 *0001V,01/05/70 08:04:58.200,1019.750421
5955539 *0001V,01/05/70 08:04:58.300,1019.735644
5955648 *0001V,01/05/70 08:04:58.400,1019.744404
5955742 *0001V,01/05/70 08:04:58.500,1019.747802
5955835 *0001V,01/05/70 08:04:58.600,1019.744254
5955945 *0001V,01/05/70 08:04:58.700,1019.739881
5956038 *0001V,01/05/70 08:04:58.800,1019.731376
5956147 *0001V,01/05/70 08:04:58.900,1019.756091
5956241 *0001V,01/05/70 08:04:59.000,1019.769025
5956335 *0001V,01/05/70 08:04:59.100,1019.774841
5956444 *0001V,01/05/70 08:04:59.200,1019.774534
5956537 *0001V,01/05/70 08:04:59.300,1019.762918
5956647 *0001V,01/05/70 08:04:59.400,1019.772208
5956740 *0001V,01/05/70 08:04:59.500,1019.777889
5956834 *0001V,01/05/70 08:04:59.600,1019.761530
5956943 *0001V,01/05/70 08:04:59.700,1019.787107
5957037 *0001V,01/05/70 08:04:59.800,1019.796131
5957146 *0001V,01/05/70 08:04:59.900,1019.808122
5957239 *0001V,01/05/70 08:05:00.000,1019.801973
5957349 *0001V,01/05/70 08:05:00.100,1019.809389
5957442 *0001V,01/05/70 08:05:00.200,1019.812839
5957536 *0001V,01/05/70 08:05:00.300,1019.778267
5957645 *0001V,01/05/70 08:05:00.400,1019.767304
5957739 *0001V,01/05/70 08:05:00.500,1019.773034
5957848 *0001V,01/05/70 08:05:00.600,1019.754809
5957941 *0001V,01/05/70 08:05:00.700,1019.750037
5958035 *0001V,01/05/70 08:05:00.800,1019.761765
5958144 *0001V,01/05/70 08:05:00.900,1019.761437
5958238 *0001V,01/05/70 08:05:01.000,1019.756823
5958347 *0001V,01/05/70 08:05:01.100,1019.781284
5958441 *0001V,01/05/70 08:05:01.200,1019.780282
5958534 *0001V,01/05/70 08:05:01.300,1019.780940
5958643 *0001V,01/05/70 08:05:01.400,1019.764619
5958737 *0001V,01/05/70 08:05:01.500,1019.744656
5958846 *0001V,01/05/70 08:05:01.600,1019.771251
5958940 *0001V,01/05/70 08:05:01.700,1019.783015
5959033 *0001V,01/05/70 08:05:01.800,1019.782262
5959143 *0001V,01/05/70 08:05:01.900,1019.797199
5959236 *0001V,01/05/70 08:05:02.000,1019.788585
5959345 *0001V,01/05/70 08:05:02.100,1019.798014
5959439 *0001V,01/05/70 08:05:02.200,1019.802784
5959548 *0001V,01/05/70 08:05:02.300,1019.792243
5959642 *0001V,01/05/70 08:05:02.400,1019.782919
5959735 *0001V,01/05/70 08:05:02.500,1019.786286
5959845 *0001V,01/05/70 08:05:02.600,1019.769071
5959938 *0001V,01/05/70 08:05:02.700,1019.765654