10/05/2015 09:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000047 *0001V,01/05/70 08:05:02.800,1019.779728
0000141 *0001V,01/05/70 08:05:02.900,1019.750379
0000235 *0001V,01/05/70 08:05:03.000,1019.762378
0000344 *0001V,01/05/70 08:05:03.100,1019.753390
0000437 *0001V,01/05/70 08:05:03.200,1019.726088
0000547 *0001V,01/05/70 08:05:03.300,1019.756556
0000640 *0001V,01/05/70 08:05:03.400,1019.781856
0000734 *0001V,01/05/70 08:05:03.500,1019.777225
0000843 *0001V,01/05/70 08:05:03.600,1019.767365
0000937 *0001V,01/05/70 08:05:03.700,1019.791181
0001046 *0001V,01/05/70 08:05:03.800,1019.785935
0001139 *0001V,01/05/70 08:05:03.900,1019.797523
0001249 *0001V,01/05/70 08:05:04.000,1019.787418
0001342 *0001V,01/05/70 08:05:04.100,1019.784548
0001436 *0001V,01/05/70 08:05:04.200,1019.793127
0001545 *0001V,01/05/70 08:05:04.300,1019.770742
0001639 *0001V,01/05/70 08:05:04.400,1019.758906
0001748 *0001V,01/05/70 08:05:04.500,1019.756795
0001841 *0001V,01/05/70 08:05:04.600,1019.753598
0001935 *0001V,01/05/70 08:05:04.700,1019.766572
0002044 *0001V,01/05/70 08:05:04.800,1019.767988
0002138 *0001V,01/05/70 08:05:04.900,1019.777566
0002247 *0001V,01/05/70 08:05:05.000,1019.802203
0002341 *0001V,01/05/70 08:05:05.100,1019.808156
0002434 *0001V,01/05/70 08:05:05.200,1019.814731
0002543 *0001V,01/05/70 08:05:05.300,1019.801195
0002637 *0001V,01/05/70 08:05:05.400,1019.803866
0002746 *0001V,01/05/70 08:05:05.500,1019.797896
0002840 *0001V,01/05/70 08:05:05.600,1019.804340
0002949 *0001V,01/05/70 08:05:05.700,1019.789192
0003043 *0001V,01/05/70 08:05:05.800,1019.790268
0003136 *0001V,01/05/70 08:05:05.900,1019.799750
0003245 *0001V,01/05/70 08:05:06.000,1019.807832
0003339 *0001V,01/05/70 08:05:06.100,1019.794704
0003448 *0001V,01/05/70 08:05:06.200,1019.807528
0003542 *0001V,01/05/70 08:05:06.300,1019.801081
0003635 *0001V,01/05/70 08:05:06.400,1019.789338
0003745 *0001V,01/05/70 08:05:06.500,1019.786341
0003838 *0001V,01/05/70 08:05:06.600,1019.781155
0003947 *0001V,01/05/70 08:05:06.700,1019.789452
0004041 *0001V,01/05/70 08:05:06.800,1019.801281
0004135 *0001V,01/05/70 08:05:06.900,1019.808297
0004244 *0001V,01/05/70 08:05:07.000,1019.802327
0004337 *0001V,01/05/70 08:05:07.100,1019.805976
0004447 *0001V,01/05/70 08:05:07.200,1019.779817
0004540 *0001V,01/05/70 08:05:07.300,1019.791857
0004634 *0001V,01/05/70 08:05:07.400,1019.784061
0004743 *0001V,01/05/70 08:05:07.500,1019.785617
0004837 *0001V,01/05/70 08:05:07.600,1019.771080
0004946 *0001V,01/05/70 08:05:07.700,1019.773289
0005039 *0001V,01/05/70 08:05:07.800,1019.776076
0005149 *0001V,01/05/70 08:05:07.900,1019.776459
0005242 *0001V,01/05/70 08:05:08.000,1019.769685
0005336 *0001V,01/05/70 08:05:08.100,1019.779284
0005445 *0001V,01/05/70 08:05:08.200,1019.776972
0005539 *0001V,01/05/70 08:05:08.300,1019.791565
0005648 *0001V,01/05/70 08:05:08.400,1019.800218
0005741 *0001V,01/05/70 08:05:08.500,1019.806057
0005835 *0001V,01/05/70 08:05:08.600,1019.816224
0005944 *0001V,01/05/70 08:05:08.700,1019.798859
0006038 *0001V,01/05/70 08:05:08.800,1019.803613
0006147 *0001V,01/05/70 08:05:08.900,1019.804381
0006241 *0001V,01/05/70 08:05:09.000,1019.806389
0006334 *0001V,01/05/70 08:05:09.100,1019.813296
0006443 *0001V,01/05/70 08:05:09.200,1019.811689
0006537 *0001V,01/05/70 08:05:09.300,1019.806479
0006646 *0001V,01/05/70 08:05:09.400,1019.810738
0006740 *0001V,01/05/70 08:05:09.500,1019.816665
0006833 *0001V,01/05/70 08:05:09.600,1019.809727
0006943 *0001V,01/05/70 08:05:09.700,1019.809510
0007036 *0001V,01/05/70 08:05:09.800,1019.801709
0007145 *0001V,01/05/70 08:05:09.900,1019.799478
0007239 *0001V,01/05/70 08:05:10.000,1019.803365
0007348 *0001V,01/05/70 08:05:10.100,1019.809442
0007442 *0001V,01/05/70 08:05:10.200,1019.803806
0007535 *0001V,01/05/70 08:05:10.300,1019.813420
0007645 *0001V,01/05/70 08:05:10.400,1019.815191
0007738 *0001V,01/05/70 08:05:10.500,1019.823173
0007847 *0001V,01/05/70 08:05:10.600,1019.820670
0007941 *0001V,01/05/70 08:05:10.700,1019.819568
0008035 *0001V,01/05/70 08:05:10.800,1019.812158
0008144 *0001V,01/05/70 08:05:10.900,1019.815719
0008237 *0001V,01/05/70 08:05:11.000,1019.815602
0008347 *0001V,01/05/70 08:05:11.100,1019.812317
0008440 *0001V,01/05/70 08:05:11.200,1019.801152
0008534 *0001V,01/05/70 08:05:11.300,1019.781631
0008643 *0001V,01/05/70 08:05:11.400,1019.791985
0008737 *0001V,01/05/70 08:05:11.500,1019.795393
0008846 *0001V,01/05/70 08:05:11.600,1019.770207
0008939 *0001V,01/05/70 08:05:11.700,1019.752570
0009049 *0001V,01/05/70 08:05:11.800,1019.760372
0009142 *0001V,01/05/70 08:05:11.900,1019.760594
0009236 *0001V,01/05/70 08:05:12.000,1019.768190
0009345 *0001V,01/05/70 08:05:12.100,1019.776202
0009439 *0001V,01/05/70 08:05:12.200,1019.773408
0009548 *0001V,01/05/70 08:05:12.300,1019.771839
0009641 *0001V,01/05/70 08:05:12.400,1019.769402
0009735 *0001V,01/05/70 08:05:12.500,1019.762551
0009844 *0001V,01/05/70 08:05:12.600,1019.755363
0009938 *0001V,01/05/70 08:05:12.700,1019.750308
0010047 *0001V,01/05/70 08:05:12.800,1019.753606
0010141 *0001V,01/05/70 08:05:12.900,1019.747909
0010234 *0001V,01/05/70 08:05:13.000,1019.758828
0010343 *0001V,01/05/70 08:05:13.100,1019.755244
0010437 *0001V,01/05/70 08:05:13.200,1019.752827
0010546 *0001V,01/05/70 08:05:13.300,1019.747942
0010640 *0001V,01/05/70 08:05:13.400,1019.773478
0010733 *0001V,01/05/70 08:05:13.500,1019.775672
0010843 *0001V,01/05/70 08:05:13.600,1019.776451
0010936 *0001V,01/05/70 08:05:13.700,1019.769284
0011045 *0001V,01/05/70 08:05:13.800,1019.782978
0011139 *0001V,01/05/70 08:05:13.900,1019.784916
0011248 *0001V,01/05/70 08:05:14.000,1019.768315
0011342 *0001V,01/05/70 08:05:14.100,1019.755615
0011435 *0001V,01/05/70 08:05:14.200,1019.754631
0011545 *0001V,01/05/70 08:05:14.300,1019.761172
0011638 *0001V,01/05/70 08:05:14.400,1019.741030
0011747 *0001V,01/05/70 08:05:14.500,1019.748502
0011841 *0001V,01/05/70 08:05:14.600,1019.754223
0011935 *0001V,01/05/70 08:05:14.700,1019.751037
0012044 *0001V,01/05/70 08:05:14.800,1019.743277
0012137 *0001V,01/05/70 08:05:14.900,1019.735717
0012247 *0001V,01/05/70 08:05:15.000,1019.738549
0012340 *0001V,01/05/70 08:05:15.100,1019.715491
0012434 *0001V,01/05/70 08:05:15.200,1019.730886
0012543 *0001V,01/05/70 08:05:15.300,1019.732897
0012637 *0001V,01/05/70 08:05:15.400,1019.735916
0012746 *0001V,01/05/70 08:05:15.500,1019.740985
0012839 *0001V,01/05/70 08:05:15.600,1019.716484
0012949 *0001V,01/05/70 08:05:15.700,1019.724976
0013042 *0001V,01/05/70 08:05:15.800,1019.714932
0013136 *0001V,01/05/70 08:05:15.900,1019.732908
0013245 *0001V,01/05/70 08:05:16.000,1019.729637
0013339 *0001V,01/05/70 08:05:16.100,1019.723029
0013448 *0001V,01/05/70 08:05:16.200,1019.710494
0013541 *0001V,01/05/70 08:05:16.300,1019.723449
0013635 *0001V,01/05/70 08:05:16.400,1019.699575
0013744 *0001V,01/05/70 08:05:16.500,1019.686004
0013838 *0001V,01/05/70 08:05:16.600,1019.693959
0013947 *0001V,01/05/70 08:05:16.700,1019.709265
0014041 *0001V,01/05/70 08:05:16.800,1019.679087
0014134 *0001V,01/05/70 08:05:16.900,1019.693932
0014243 *0001V,01/05/70 08:05:17.000,1019.688978
0014337 *0001V,01/05/70 08:05:17.100,1019.712449
0014446 *0001V,01/05/70 08:05:17.200,1019.746288
0014540 *0001V,01/05/70 08:05:17.300,1019.753224
0014649 *0001V,01/05/70 08:05:17.400,1019.756006
0014743 *0001V,01/05/70 08:05:17.500,1019.760272
0014836 *0001V,01/05/70 08:05:17.600,1019.769874
0014945 *0001V,01/05/70 08:05:17.700,1019.764101
0015039 *0001V,01/05/70 08:05:17.800,1019.772476
0015148 *0001V,01/05/70 08:05:17.900,1019.761886
0015242 *0001V,01/05/70 08:05:18.000,1019.763499
0015335 *0001V,01/05/70 08:05:18.100,1019.759862
0015445 *0001V,01/05/70 08:05:18.200,1019.750706
0015538 *0001V,01/05/70 08:05:18.300,1019.765803
0015647 *0001V,01/05/70 08:05:18.400,1019.772882
0015741 *0001V,01/05/70 08:05:18.500,1019.786595
0015835 *0001V,01/05/70 08:05:18.600,1019.775533
0015944 *0001V,01/05/70 08:05:18.700,1019.777008
0016037 *0001V,01/05/70 08:05:18.800,1019.749510
0016147 *0001V,01/05/70 08:05:18.900,1019.761777
0016240 *0001V,01/05/70 08:05:19.000,1019.755947
0016334 *0001V,01/05/70 08:05:19.100,1019.770600
0016443 *0001V,01/05/70 08:05:19.200,1019.781870
0016537 *0001V,01/05/70 08:05:19.300,1019.784675
0016646 *0001V,01/05/70 08:05:19.400,1019.772616
0016739 *0001V,01/05/70 08:05:19.500,1019.765094
0016849 *0001V,01/05/70 08:05:19.600,1019.777654
0016942 *0001V,01/05/70 08:05:19.700,1019.759291
0017036 *0001V,01/05/70 08:05:19.800,1019.760536
0017145 *0001V,01/05/70 08:05:19.900,1019.758074
0017239 *0001V,01/05/70 08:05:20.000,1019.760466
0017348 *0001V,01/05/70 08:05:20.100,1019.762037
0017441 *0001V,01/05/70 08:05:20.200,1019.750925
0017535 *0001V,01/05/70 08:05:20.300,1019.772698
0017644 *0001V,01/05/70 08:05:20.400,1019.773379
0017738 *0001V,01/05/70 08:05:20.500,1019.751780
0017847 *0001V,01/05/70 08:05:20.600,1019.773229
0017941 *0001V,01/05/70 08:05:20.700,1019.769013
0018034 *0001V,01/05/70 08:05:20.800,1019.756899
0018143 *0001V,01/05/70 08:05:20.900,1019.761947
0018237 *0001V,01/05/70 08:05:21.000,1019.756405
0018346 *0001V,01/05/70 08:05:21.100,1019.782927
0018440 *0001V,01/05/70 08:05:21.200,1019.766572
0018533 *0001V,01/05/70 08:05:21.300,1019.775949
0018643 *0001V,01/05/70 08:05:21.400,1019.787605
0018736 *0001V,01/05/70 08:05:21.500,1019.779631
0018845 *0001V,01/05/70 08:05:21.600,1019.775336
0018939 *0001V,01/05/70 08:05:21.700,1019.779835
0019048 *0001V,01/05/70 08:05:21.800,1019.802260
0019142 *0001V,01/05/70 08:05:21.900,1019.797360
0019235 *0001V,01/05/70 08:05:22.000,1019.793429
0019345 *0001V,01/05/70 08:05:22.100,1019.797750
0019438 *0001V,01/05/70 08:05:22.200,1019.781804
0019547 *0001V,01/05/70 08:05:22.300,1019.768662
0019641 *0001V,01/05/70 08:05:22.400,1019.775100
0019735 *0001V,01/05/70 08:05:22.500,1019.762173
0019844 *0001V,01/05/70 08:05:22.600,1019.756721
0019937 *0001V,01/05/70 08:05:22.700,1019.785941
0020047 *0001V,01/05/70 08:05:22.800,1019.775733
0020140 *0001V,01/05/70 08:05:22.900,1019.763130
0020234 *0001V,01/05/70 08:05:23.000,1019.758822
0020343 *0001V,01/05/70 08:05:23.100,1019.757706
0020437 *0001V,01/05/70 08:05:23.200,1019.758645
0020546 *0001V,01/05/70 08:05:23.300,1019.753464
0020639 *0001V,01/05/70 08:05:23.400,1019.747543
0020733 *0001V,01/05/70 08:05:23.500,1019.758054
0020842 *0001V,01/05/70 08:05:23.600,1019.770284
0020936 *0001V,01/05/70 08:05:23.700,1019.778408
0021045 *0001V,01/05/70 08:05:23.800,1019.780156
0021139 *0001V,01/05/70 08:05:23.900,1019.787077
0021248 *0001V,01/05/70 08:05:24.000,1019.785457
0021341 *0001V,01/05/70 08:05:24.100,1019.790154
0021435 *0001V,01/05/70 08:05:24.200,1019.775792
0021544 *0001V,01/05/70 08:05:24.300,1019.759897
0021638 *0001V,01/05/70 08:05:24.400,1019.760964
0021747 *0001V,01/05/70 08:05:24.500,1019.769118
0021841 *0001V,01/05/70 08:05:24.600,1019.757113
0021934 *0001V,01/05/70 08:05:24.700,1019.748269
0022043 *0001V,01/05/70 08:05:24.800,1019.765588
0022137 *0001V,01/05/70 08:05:24.900,1019.767853
0022246 *0001V,01/05/70 08:05:25.000,1019.775197
0022340 *0001V,01/05/70 08:05:25.100,1019.780309
0022433 *0001V,01/05/70 08:05:25.200,1019.774376
0022543 *0001V,01/05/70 08:05:25.300,1019.776905
0022636 *0001V,01/05/70 08:05:25.400,1019.780711
0022745 *0001V,01/05/70 08:05:25.500,1019.772580
0022839 *0001V,01/05/70 08:05:25.600,1019.742933
0022948 *0001V,01/05/70 08:05:25.700,1019.774596
0023042 *0001V,01/05/70 08:05:25.800,1019.771030
0023135 *0001V,01/05/70 08:05:25.900,1019.772283
0023245 *0001V,01/05/70 08:05:26.000,1019.732212
0023338 *0001V,01/05/70 08:05:26.100,1019.749125
0023447 *0001V,01/05/70 08:05:26.200,1019.772560
0023541 *0001V,01/05/70 08:05:26.300,1019.762015
0023635 *0001V,01/05/70 08:05:26.400,1019.766982
0023744 *0001V,01/05/70 08:05:26.500,1019.766240
0023837 *0001V,01/05/70 08:05:26.600,1019.760942
0023947 *0001V,01/05/70 08:05:26.700,1019.753710
0024040 *0001V,01/05/70 08:05:26.800,1019.757938
0024134 *0001V,01/05/70 08:05:26.900,1019.782456
0024243 *0001V,01/05/70 08:05:27.000,1019.781322
0024337 *0001V,01/05/70 08:05:27.100,1019.767455
0024446 *0001V,01/05/70 08:05:27.200,1019.755926
0024539 *0001V,01/05/70 08:05:27.300,1019.763318
0024649 *0001V,01/05/70 08:05:27.400,1019.753481
0024742 *0001V,01/05/70 08:05:27.500,1019.755695
0024836 *0001V,01/05/70 08:05:27.600,1019.783065
0024945 *0001V,01/05/70 08:05:27.700,1019.762666
0025039 *0001V,01/05/70 08:05:27.800,1019.767765
0025148 *0001V,01/05/70 08:05:27.900,1019.772671
0025241 *0001V,01/05/70 08:05:28.000,1019.777215
0025335 *0001V,01/05/70 08:05:28.100,1019.769864
0025444 *0001V,01/05/70 08:05:28.200,1019.769687
0025538 *0001V,01/05/70 08:05:28.300,1019.751723
0025647 *0001V,01/05/70 08:05:28.400,1019.782371
0025741 *0001V,01/05/70 08:05:28.500,1019.758060
0025834 *0001V,01/05/70 08:05:28.600,1019.768923
0025943 *0001V,01/05/70 08:05:28.700,1019.756362
0026037 *0001V,01/05/70 08:05:28.800,1019.761054
0026146 *0001V,01/05/70 08:05:28.900,1019.779077
0026240 *0001V,01/05/70 08:05:29.000,1019.769623
0026333 *0001V,01/05/70 08:05:29.100,1019.754017
0026443 *0001V,01/05/70 08:05:29.200,1019.754643
0026536 *0001V,01/05/70 08:05:29.300,1019.763081
0026645 *0001V,01/05/70 08:05:29.400,1019.770549
0026739 *0001V,01/05/70 08:05:29.500,1019.755090
0026848 *0001V,01/05/70 08:05:29.600,1019.756025
0026942 *0001V,01/05/70 08:05:29.700,1019.734887
0027035 *0001V,01/05/70 08:05:29.800,1019.763386
0027145 *0001V,01/05/70 08:05:29.900,1019.721502
0027238 *0001V,01/05/70 08:05:30.000,1019.757001
0027347 *0001V,01/05/70 08:05:30.100,1019.764757
0027441 *0001V,01/05/70 08:05:30.200,1019.742746
0027535 *0001V,01/05/70 08:05:30.300,1019.761061
0027644 *0001V,01/05/70 08:05:30.400,1019.767884
0027737 *0001V,01/05/70 08:05:30.500,1019.768045
0027847 *0001V,01/05/70 08:05:30.600,1019.773371
0027940 *0001V,01/05/70 08:05:30.700,1019.779028
0028034 *0001V,01/05/70 08:05:30.800,1019.783352
0028143 *0001V,01/05/70 08:05:30.900,1019.779878
0028237 *0001V,01/05/70 08:05:31.000,1019.766945
0028346 *0001V,01/05/70 08:05:31.100,1019.757953
0028439 *0001V,01/05/70 08:05:31.200,1019.776136
0028549 *0001V,01/05/70 08:05:31.300,1019.776386
0028642 *0001V,01/05/70 08:05:31.400,1019.783219
0028736 *0001V,01/05/70 08:05:31.500,1019.746298
0028845 *0001V,01/05/70 08:05:31.600,1019.772739
0028939 *0001V,01/05/70 08:05:31.700,1019.790382
0029048 *0001V,01/05/70 08:05:31.800,1019.795489
0029141 *0001V,01/05/70 08:05:31.900,1019.789491
0029235 *0001V,01/05/70 08:05:32.000,1019.762864
0029344 *0001V,01/05/70 08:05:32.100,1019.779919
0029438 *0001V,01/05/70 08:05:32.200,1019.780267
0029547 *0001V,01/05/70 08:05:32.300,1019.813926
0029641 *0001V,01/05/70 08:05:32.400,1019.813188
0029734 *0001V,01/05/70 08:05:32.500,1019.803106
0029843 *0001V,01/05/70 08:05:32.600,1019.809110
0029937 *0001V,01/05/70 08:05:32.700,1019.788481
0030046 *0001V,01/05/70 08:05:32.800,1019.797696
0030140 *0001V,01/05/70 08:05:32.900,1019.794078
0030233 *0001V,01/05/70 08:05:33.000,1019.797320
0030343 *0001V,01/05/70 08:05:33.100,1019.791548
0030436 *0001V,01/05/70 08:05:33.200,1019.792151
0030545 *0001V,01/05/70 08:05:33.300,1019.796965
0030639 *0001V,01/05/70 08:05:33.400,1019.785620
0030748 *0001V,01/05/70 08:05:33.500,1019.810413
0030842 *0001V,01/05/70 08:05:33.600,1019.796838
0030935 *0001V,01/05/70 08:05:33.700,1019.805611
0031045 *0001V,01/05/70 08:05:33.800,1019.829623
0031138 *0001V,01/05/70 08:05:33.900,1019.829221
0031247 *0001V,01/05/70 08:05:34.000,1019.850017
0031341 *0001V,01/05/70 08:05:34.100,1019.849917
0031435 *0001V,01/05/70 08:05:34.200,1019.851624
0031544 *0001V,01/05/70 08:05:34.300,1019.841580
0031637 *0001V,01/05/70 08:05:34.400,1019.837243
0031747 *0001V,01/05/70 08:05:34.500,1019.838723
0031840 *0001V,01/05/70 08:05:34.600,1019.835336
0031934 *0001V,01/05/70 08:05:34.700,1019.825632
0032043 *0001V,01/05/70 08:05:34.800,1019.824231
0032137 *0001V,01/05/70 08:05:34.900,1019.840830
0032246 *0001V,01/05/70 08:05:35.000,1019.833832
0032339 *0001V,01/05/70 08:05:35.100,1019.821935
0032449 *0001V,01/05/70 08:05:35.200,1019.820516
0032542 *0001V,01/05/70 08:05:35.300,1019.824433
0032636 *0001V,01/05/70 08:05:35.400,1019.856028
0032745 *0001V,01/05/70 08:05:35.500,1019.806441
0032839 *0001V,01/05/70 08:05:35.600,1019.829390
0032948 *0001V,01/05/70 08:05:35.700,1019.843215
0033041 *0001V,01/05/70 08:05:35.800,1019.829647
0033135 *0001V,01/05/70 08:05:35.900,1019.837459
0033244 *0001V,01/05/70 08:05:36.000,1019.836451
0033338 *0001V,01/05/70 08:05:36.100,1019.845580
0033447 *0001V,01/05/70 08:05:36.200,1019.834726
0033541 *0001V,01/05/70 08:05:36.300,1019.835875
0033634 *0001V,01/05/70 08:05:36.400,1019.837705
0033743 *0001V,01/05/70 08:05:36.500,1019.838773
0033837 *0001V,01/05/70 08:05:36.600,1019.849229
0033946 *0001V,01/05/70 08:05:36.700,1019.847668
0034040 *0001V,01/05/70 08:05:36.800,1019.843494
0034133 *0001V,01/05/70 08:05:36.900,1019.852937
0034243 *0001V,01/05/70 08:05:37.000,1019.846399
0034336 *0001V,01/05/70 08:05:37.100,1019.845278
0034445 *0001V,01/05/70 08:05:37.200,1019.830276
0034539 *0001V,01/05/70 08:05:37.300,1019.832478
0034648 *0001V,01/05/70 08:05:37.400,1019.829225
0034742 *0001V,01/05/70 08:05:37.500,1019.837541
0034835 *0001V,01/05/70 08:05:37.600,1019.835788
0034945 *0001V,01/05/70 08:05:37.700,1019.847779
0035038 *0001V,01/05/70 08:05:37.800,1019.835286
0035147 *0001V,01/05/70 08:05:37.900,1019.827328
0035241 *0001V,01/05/70 08:05:38.000,1019.814358
0035335 *0001V,01/05/70 08:05:38.100,1019.844627
0035444 *0001V,01/05/70 08:05:38.200,1019.846494
0035537 *0001V,01/05/70 08:05:38.300,1019.837381
0035647 *0001V,01/05/70 08:05:38.400,1019.830760
0035740 *0001V,01/05/70 08:05:38.500,1019.852500
0035834 *0001V,01/05/70 08:05:38.600,1019.856124
0035943 *0001V,01/05/70 08:05:38.700,1019.843560
0036037 *0001V,01/05/70 08:05:38.800,1019.850004
0036146 *0001V,01/05/70 08:05:38.900,1019.841147
0036239 *0001V,01/05/70 08:05:39.000,1019.846008
0036333 *0001V,01/05/70 08:05:39.100,1019.844521
0036442 *0001V,01/05/70 08:05:39.200,1019.856125
0036536 *0001V,01/05/70 08:05:39.300,1019.846081
0036645 *0001V,01/05/70 08:05:39.400,1019.857008
0036739 *0001V,01/05/70 08:05:39.500,1019.859313
0036848 *0001V,01/05/70 08:05:39.600,1019.860757
0036941 *0001V,01/05/70 08:05:39.700,1019.859458
0037035 *0001V,01/05/70 08:05:39.800,1019.854622
0037144 *0001V,01/05/70 08:05:39.900,1019.853652
0037238 *0001V,01/05/70 08:05:40.000,1019.843061
0037347 *0001V,01/05/70 08:05:40.100,1019.842723
0037441 *0001V,01/05/70 08:05:40.200,1019.843684
0037534 *0001V,01/05/70 08:05:40.300,1019.856829
0037643 *0001V,01/05/70 08:05:40.400,1019.853231
0037737 *0001V,01/05/70 08:05:40.500,1019.882264
0037846 *0001V,01/05/70 08:05:40.600,1019.866166
0037940 *0001V,01/05/70 08:05:40.700,1019.876956
0038033 *0001V,01/05/70 08:05:40.800,1019.881598
0038143 *0001V,01/05/70 08:05:40.900,1019.893062
0038236 *0001V,01/05/70 08:05:41.000,1019.880448
0038345 *0001V,01/05/70 08:05:41.100,1019.860501
0038439 *0001V,01/05/70 08:05:41.200,1019.879012
0038548 *0001V,01/05/70 08:05:41.300,1019.897854
0038642 *0001V,01/05/70 08:05:41.400,1019.906730
0038735 *0001V,01/05/70 08:05:41.500,1019.911231
0038845 *0001V,01/05/70 08:05:41.600,1019.918337
0038938 *0001V,01/05/70 08:05:41.700,1019.915235
0039047 *0001V,01/05/70 08:05:41.800,1019.908417
0039141 *0001V,01/05/70 08:05:41.900,1019.891718
0039235 *0001V,01/05/70 08:05:42.000,1019.888442
0039344 *0001V,01/05/70 08:05:42.100,1019.894183
0039437 *0001V,01/05/70 08:05:42.200,1019.899495
0039547 *0001V,01/05/70 08:05:42.300,1019.895634
0039640 *0001V,01/05/70 08:05:42.400,1019.888792
0039734 *0001V,01/05/70 08:05:42.500,1019.870134
0039843 *0001V,01/05/70 08:05:42.600,1019.856147
0039937 *0001V,01/05/70 08:05:42.700,1019.850695
0040046 *0001V,01/05/70 08:05:42.800,1019.851711
0040139 *0001V,01/05/70 08:05:42.900,1019.875346
0040233 *0001V,01/05/70 08:05:43.000,1019.866494
0040342 *0001V,01/05/70 08:05:43.100,1019.874520
0040436 *0001V,01/05/70 08:05:43.200,1019.871123
0040545 *0001V,01/05/70 08:05:43.300,1019.864227
0040639 *0001V,01/05/70 08:05:43.400,1019.877845
0040748 *0001V,01/05/70 08:05:43.500,1019.880235
0040841 *0001V,01/05/70 08:05:43.600,1019.872413
0040935 *0001V,01/05/70 08:05:43.700,1019.872305
0041044 *0001V,01/05/70 08:05:43.800,1019.877620
0041138 *0001V,01/05/70 08:05:43.900,1019.866148
0041247 *0001V,01/05/70 08:05:44.000,1019.856863
0041341 *0001V,01/05/70 08:05:44.100,1019.862729
0041434 *0001V,01/05/70 08:05:44.200,1019.874626
0041543 *0001V,01/05/70 08:05:44.300,1019.864751
0041637 *0001V,01/05/70 08:05:44.400,1019.862114
0041746 *0001V,01/05/70 08:05:44.500,1019.878609
0041840 *0001V,01/05/70 08:05:44.600,1019.878037
0041933 *0001V,01/05/70 08:05:44.700,1019.847263
0042043 *0001V,01/05/70 08:05:44.800,1019.862914
0042136 *0001V,01/05/70 08:05:44.900,1019.873306
0042245 *0001V,01/05/70 08:05:45.000,1019.864978
0042339 *0001V,01/05/70 08:05:45.100,1019.880778
0042448 *0001V,01/05/70 08:05:45.200,1019.876698
0042542 *0001V,01/05/70 08:05:45.300,1019.867940
0042635 *0001V,01/05/70 08:05:45.400,1019.842436
0042745 *0001V,01/05/70 08:05:45.500,1019.849154
0042838 *0001V,01/05/70 08:05:45.600,1019.855867
0042947 *0001V,01/05/70 08:05:45.700,1019.862807
0043041 *0001V,01/05/70 08:05:45.800,1019.835291
0043135 *0001V,01/05/70 08:05:45.900,1019.842771
0043244 *0001V,01/05/70 08:05:46.000,1019.831616
0043337 *0001V,01/05/70 08:05:46.100,1019.814288
0043447 *0001V,01/05/70 08:05:46.200,1019.838944
0043540 *0001V,01/05/70 08:05:46.300,1019.845184
0043634 *0001V,01/05/70 08:05:46.400,1019.839317
0043743 *0001V,01/05/70 08:05:46.500,1019.847818
0043837 *0001V,01/05/70 08:05:46.600,1019.845328
0043946 *0001V,01/05/70 08:05:46.700,1019.824290
0044039 *0001V,01/05/70 08:05:46.800,1019.835046
0044133 *0001V,01/05/70 08:05:46.900,1019.834159
0044242 *0001V,01/05/70 08:05:47.000,1019.828781
0044336 *0001V,01/05/70 08:05:47.100,1019.841402
0044445 *0001V,01/05/70 08:05:47.200,1019.837554
0044539 *0001V,01/05/70 08:05:47.300,1019.849745
0044648 *0001V,01/05/70 08:05:47.400,1019.840651
0044741 *0001V,01/05/70 08:05:47.500,1019.831588
0044835 *0001V,01/05/70 08:05:47.600,1019.862735
0044944 *0001V,01/05/70 08:05:47.700,1019.847581
0045038 *0001V,01/05/70 08:05:47.800,1019.832743
0045147 *0001V,01/05/70 08:05:47.900,1019.830205
0045241 *0001V,01/05/70 08:05:48.000,1019.844203
0045334 *0001V,01/05/70 08:05:48.100,1019.857178
0045443 *0001V,01/05/70 08:05:48.200,1019.852570
0045537 *0001V,01/05/70 08:05:48.300,1019.840964
0045646 *0001V,01/05/70 08:05:48.400,1019.863975
0045740 *0001V,01/05/70 08:05:48.500,1019.869420
0045833 *0001V,01/05/70 08:05:48.600,1019.873496
0045943 *0001V,01/05/70 08:05:48.700,1019.867839
0046036 *0001V,01/05/70 08:05:48.800,1019.876513
0046145 *0001V,01/05/70 08:05:48.900,1019.877916
0046239 *0001V,01/05/70 08:05:49.000,1019.878183
0046348 *0001V,01/05/70 08:05:49.100,1019.879275
0046442 *0001V,01/05/70 08:05:49.200,1019.873020
0046535 *0001V,01/05/70 08:05:49.300,1019.868985
0046645 *0001V,01/05/70 08:05:49.400,1019.881234
0046738 *0001V,01/05/70 08:05:49.500,1019.882449
0046847 *0001V,01/05/70 08:05:49.600,1019.872787
0046941 *0001V,01/05/70 08:05:49.700,1019.870905
0047035 *0001V,01/05/70 08:05:49.800,1019.862422
0047144 *0001V,01/05/70 08:05:49.900,1019.876273
0047237 *0001V,01/05/70 08:05:50.000,1019.862023
0047347 *0001V,01/05/70 08:05:50.100,1019.845988
0047440 *0001V,01/05/70 08:05:50.200,1019.837587
0047534 *0001V,01/05/70 08:05:50.300,1019.848802
0047643 *0001V,01/05/70 08:05:50.400,1019.847368
0047737 *0001V,01/05/70 08:05:50.500,1019.847640
0047846 *0001V,01/05/70 08:05:50.600,1019.853155
0047939 *0001V,01/05/70 08:05:50.700,1019.832978
0048033 *0001V,01/05/70 08:05:50.800,1019.830827
0048142 *0001V,01/05/70 08:05:50.900,1019.842581
0048236 *0001V,01/05/70 08:05:51.000,1019.843818
0048345 *0001V,01/05/70 08:05:51.100,1019.826761
0048439 *0001V,01/05/70 08:05:51.200,1019.839254
0048548 *0001V,01/05/70 08:05:51.300,1019.835870
0048641 *0001V,01/05/70 08:05:51.400,1019.823078
0048735 *0001V,01/05/70 08:05:51.500,1019.837046
0048844 *0001V,01/05/70 08:05:51.600,1019.841406
0048938 *0001V,01/05/70 08:05:51.700,1019.825284
0049047 *0001V,01/05/70 08:05:51.800,1019.844428
0049141 *0001V,01/05/70 08:05:51.900,1019.838271
0049234 *0001V,01/05/70 08:05:52.000,1019.858402
0049343 *0001V,01/05/70 08:05:52.100,1019.842193
0049437 *0001V,01/05/70 08:05:52.200,1019.833637
0049546 *0001V,01/05/70 08:05:52.300,1019.816590
0049640 *0001V,01/05/70 08:05:52.400,1019.822972
0049733 *0001V,01/05/70 08:05:52.500,1019.827782
0049843 *0001V,01/05/70 08:05:52.600,1019.831184
0049936 *0001V,01/05/70 08:05:52.700,1019.834940
0050045 *0001V,01/05/70 08:05:52.800,1019.814808
0050139 *0001V,01/05/70 08:05:52.900,1019.833046
0050248 *0001V,01/05/70 08:05:53.000,1019.831013
0050342 *0001V,01/05/70 08:05:53.100,1019.843156
0050435 *0001V,01/05/70 08:05:53.200,1019.852143
0050545 *0001V,01/05/70 08:05:53.300,1019.831732
0050638 *0001V,01/05/70 08:05:53.400,1019.833440
0050747 *0001V,01/05/70 08:05:53.500,1019.827168
0050841 *0001V,01/05/70 08:05:53.600,1019.819881
0050935 *0001V,01/05/70 08:05:53.700,1019.830670
0051044 *0001V,01/05/70 08:05:53.800,1019.838712
0051137 *0001V,01/05/70 08:05:53.900,1019.820776
0051247 *0001V,01/05/70 08:05:54.000,1019.815930
0051340 *0001V,01/05/70 08:05:54.100,1019.814082
0051434 *0001V,01/05/70 08:05:54.200,1019.808716
0051543 *0001V,01/05/70 08:05:54.300,1019.805738
0051637 *0001V,01/05/70 08:05:54.400,1019.817242
0051746 *0001V,01/05/70 08:05:54.500,1019.786255
0051839 *0001V,01/05/70 08:05:54.600,1019.792559
0051933 *0001V,01/05/70 08:05:54.700,1019.809351
0052042 *0001V,01/05/70 08:05:54.800,1019.809410
0052136 *0001V,01/05/70 08:05:54.900,1019.829395
0052245 *0001V,01/05/70 08:05:55.000,1019.796491
0052339 *0001V,01/05/70 08:05:55.100,1019.804082
0052448 *0001V,01/05/70 08:05:55.200,1019.823623
0052541 *0001V,01/05/70 08:05:55.300,1019.818722
0052635 *0001V,01/05/70 08:05:55.400,1019.794913
0052744 *0001V,01/05/70 08:05:55.500,1019.808210
0052838 *0001V,01/05/70 08:05:55.600,1019.810903
0052947 *0001V,01/05/70 08:05:55.700,1019.814511
0053041 *0001V,01/05/70 08:05:55.800,1019.822307
0053134 *0001V,01/05/70 08:05:55.900,1019.818194
0053243 *0001V,01/05/70 08:05:56.000,1019.826993
0053337 *0001V,01/05/70 08:05:56.100,1019.841689
0053446 *0001V,01/05/70 08:05:56.200,1019.840783
0053540 *0001V,01/05/70 08:05:56.300,1019.837455
0053633 *0001V,01/05/70 08:05:56.400,1019.834469
0053743 *0001V,01/05/70 08:05:56.500,1019.842919
0053836 *0001V,01/05/70 08:05:56.600,1019.828992
0053945 *0001V,01/05/70 08:05:56.700,1019.822024
0054039 *0001V,01/05/70 08:05:56.800,1019.817257
0054148 *0001V,01/05/70 08:05:56.900,1019.804889
0054242 *0001V,01/05/70 08:05:57.000,1019.799608
0054335 *0001V,01/05/70 08:05:57.100,1019.785344
0054445 *0001V,01/05/70 08:05:57.200,1019.803147
0054538 *0001V,01/05/70 08:05:57.300,1019.787324
0054647 *0001V,01/05/70 08:05:57.400,1019.805221
0054741 *0001V,01/05/70 08:05:57.500,1019.806483
0054835 *0001V,01/05/70 08:05:57.600,1019.800414
0054944 *0001V,01/05/70 08:05:57.700,1019.801494
0055037 *0001V,01/05/70 08:05:57.800,1019.814484
0055147 *0001V,01/05/70 08:05:57.900,1019.801987
0055240 *0001V,01/05/70 08:05:58.000,1019.799884
0055334 *0001V,01/05/70 08:05:58.100,1019.788232
0055443 *0001V,01/05/70 08:05:58.200,1019.800604
0055537 *0001V,01/05/70 08:05:58.300,1019.793635
0055646 *0001V,01/05/70 08:05:58.400,1019.803612
0055739 *0001V,01/05/70 08:05:58.500,1019.805119
0055833 *0001V,01/05/70 08:05:58.600,1019.806866
0055942 *0001V,01/05/70 08:05:58.700,1019.806252
0056036 *0001V,01/05/70 08:05:58.800,1019.778338
0056145 *0001V,01/05/70 08:05:58.900,1019.791412
0056239 *0001V,01/05/70 08:05:59.000,1019.788448
0056348 *0001V,01/05/70 08:05:59.100,1019.766805
0056441 *0001V,01/05/70 08:05:59.200,1019.765808
0056535 *0001V,01/05/70 08:05:59.300,1019.765589
0056644 *0001V,01/05/70 08:05:59.400,1019.751425
0056738 *0001V,01/05/70 08:05:59.500,1019.736938
0056847 *0001V,01/05/70 08:05:59.600,1019.728608
0056941 *0001V,01/05/70 08:05:59.700,1019.735998
0057034 *0001V,01/05/70 08:05:59.800,1019.749401
0057143 *0001V,01/05/70 08:05:59.900,1019.722856
0057237 *0001V,01/05/70 08:06:00.000,1019.736734
0057346 *0001V,01/05/70 08:06:00.100,1019.751381
0057440 *0001V,01/05/70 08:06:00.200,1019.763122
0057533 *0001V,01/05/70 08:06:00.300,1019.758306
0057643 *0001V,01/05/70 08:06:00.400,1019.770462
0057736 *0001V,01/05/70 08:06:00.500,1019.774502
0057845 *0001V,01/05/70 08:06:00.600,1019.775167
0057939 *0001V,01/05/70 08:06:00.700,1019.771506
0058048 *0001V,01/05/70 08:06:00.800,1019.765326
0058142 *0001V,01/05/70 08:06:00.900,1019.769035
0058235 *0001V,01/05/70 08:06:01.000,1019.780738
0058345 *0001V,01/05/70 08:06:01.100,1019.777175
0058438 *0001V,01/05/70 08:06:01.200,1019.779478
0058547 *0001V,01/05/70 08:06:01.300,1019.780841
0058641 *0001V,01/05/70 08:06:01.400,1019.789384
0058735 *0001V,01/05/70 08:06:01.500,1019.794560
0058844 *0001V,01/05/70 08:06:01.600,1019.799088
0058937 *0001V,01/05/70 08:06:01.700,1019.793690
0059047 *0001V,01/05/70 08:06:01.800,1019.803423
0059140 *0001V,01/05/70 08:06:01.900,1019.804097
0059234 *0001V,01/05/70 08:06:02.000,1019.819767
0059343 *0001V,01/05/70 08:06:02.100,1019.808714
0059437 *0001V,01/05/70 08:06:02.200,1019.811865
0059546 *0001V,01/05/70 08:06:02.300,1019.821789
0059639 *0001V,01/05/70 08:06:02.400,1019.830235
0059733 *0001V,01/05/70 08:06:02.500,1019.828830
0059842 *0001V,01/05/70 08:06:02.600,1019.824107
0059936 *0001V,01/05/70 08:06:02.700,1019.819348
0100045 *0001V,01/05/70 08:06:02.800,1019.815818
0100139 *0001V,01/05/70 08:06:02.900,1019.826972
0100248 *0001V,01/05/70 08:06:03.000,1019.830919
0100341 *0001V,01/05/70 08:06:03.100,1019.824635
0100435 *0001V,01/05/70 08:06:03.200,1019.829831
0100544 *0001V,01/05/70 08:06:03.300,1019.829079
0100638 *0001V,01/05/70 08:06:03.400,1019.838545
0100747 *0001V,01/05/70 08:06:03.500,1019.824985
0100841 *0001V,01/05/70 08:06:03.600,1019.830210
0100934 *0001V,01/05/70 08:06:03.700,1019.825906
0101043 *0001V,01/05/70 08:06:03.800,1019.830934
0101137 *0001V,01/05/70 08:06:03.900,1019.827649
0101246 *0001V,01/05/70 08:06:04.000,1019.827607
0101340 *0001V,01/05/70 08:06:04.100,1019.833928
0101433 *0001V,01/05/70 08:06:04.200,1019.824803
0101543 *0001V,01/05/70 08:06:04.300,1019.836056
0101636 *0001V,01/05/70 08:06:04.400,1019.836371
0101745 *0001V,01/05/70 08:06:04.500,1019.820168
0101839 *0001V,01/05/70 08:06:04.600,1019.828779
0101948 *0001V,01/05/70 08:06:04.700,1019.820552
0102042 *0001V,01/05/70 08:06:04.800,1019.815414
0102135 *0001V,01/05/70 08:06:04.900,1019.819788
0102245 *0001V,01/05/70 08:06:05.000,1019.820812
0102338 *0001V,01/05/70 08:06:05.100,1019.827687
0102447 *0001V,01/05/70 08:06:05.200,1019.815347
0102541 *0001V,01/05/70 08:06:05.300,1019.810492
0102635 *0001V,01/05/70 08:06:05.400,1019.817477
0102744 *0001V,01/05/70 08:06:05.500,1019.818910
0102837 *0001V,01/05/70 08:06:05.600,1019.827065
0102947 *0001V,01/05/70 08:06:05.700,1019.825927
0103040 *0001V,01/05/70 08:06:05.800,1019.822921
0103134 *0001V,01/05/70 08:06:05.900,1019.818174
0103243 *0001V,01/05/70 08:06:06.000,1019.824345
0103337 *0001V,01/05/70 08:06:06.100,1019.824700
0103446 *0001V,01/05/70 08:06:06.200,1019.832212
0103539 *0001V,01/05/70 08:06:06.300,1019.838320
0103649 *0001V,01/05/70 08:06:06.400,1019.832412
0103742 *0001V,01/05/70 08:06:06.500,1019.826694
0103836 *0001V,01/05/70 08:06:06.600,1019.814497
0103945 *0001V,01/05/70 08:06:06.700,1019.814178
0104039 *0001V,01/05/70 08:06:06.800,1019.816190
0104148 *0001V,01/05/70 08:06:06.900,1019.819881
0104241 *0001V,01/05/70 08:06:07.000,1019.839200
0104335 *0001V,01/05/70 08:06:07.100,1019.843641
0104444 *0001V,01/05/70 08:06:07.200,1019.841032
0104538 *0001V,01/05/70 08:06:07.300,1019.859151
0104647 *0001V,01/05/70 08:06:07.400,1019.846286
0104741 *0001V,01/05/70 08:06:07.500,1019.828647
0104834 *0001V,01/05/70 08:06:07.600,1019.835119
0104943 *0001V,01/05/70 08:06:07.700,1019.844542
0105037 *0001V,01/05/70 08:06:07.800,1019.835097
0105146 *0001V,01/05/70 08:06:07.900,1019.839913
0105240 *0001V,01/05/70 08:06:08.000,1019.844556
0105333 *0001V,01/05/70 08:06:08.100,1019.841867
0105443 *0001V,01/05/70 08:06:08.200,1019.848847
0105536 *0001V,01/05/70 08:06:08.300,1019.851439
0105645 *0001V,01/05/70 08:06:08.400,1019.858086
0105739 *0001V,01/05/70 08:06:08.500,1019.861634
0105848 *0001V,01/05/70 08:06:08.600,1019.867963
0105942 *0001V,01/05/70 08:06:08.700,1019.862943
0106035 *0001V,01/05/70 08:06:08.800,1019.871037
0106145 *0001V,01/05/70 08:06:08.900,1019.864239
0106238 *0001V,01/05/70 08:06:09.000,1019.876326
0106347 *0001V,01/05/70 08:06:09.100,1019.874410
0106441 *0001V,01/05/70 08:06:09.200,1019.868000
0106535 *0001V,01/05/70 08:06:09.300,1019.861630
0106644 *0001V,01/05/70 08:06:09.400,1019.868752
0106737 *0001V,01/05/70 08:06:09.500,1019.859395
0106847 *0001V,01/05/70 08:06:09.600,1019.861153
0106940 *0001V,01/05/70 08:06:09.700,1019.857185
0107034 *0001V,01/05/70 08:06:09.800,1019.857790
0107143 *0001V,01/05/70 08:06:09.900,1019.847745
0107237 *0001V,01/05/70 08:06:10.000,1019.847390
0107346 *0001V,01/05/70 08:06:10.100,1019.849230
0107439 *0001V,01/05/70 08:06:10.200,1019.856201
0107533 *0001V,01/05/70 08:06:10.300,1019.857319
0107642 *0001V,01/05/70 08:06:10.400,1019.852805
0107736 *0001V,01/05/70 08:06:10.500,1019.846753
0107845 *0001V,01/05/70 08:06:10.600,1019.849108
0107939 *0001V,01/05/70 08:06:10.700,1019.844737
0108048 *0001V,01/05/70 08:06:10.800,1019.841905
0108141 *0001V,01/05/70 08:06:10.900,1019.843950
0108235 *0001V,01/05/70 08:06:11.000,1019.843358
0108344 *0001V,01/05/70 08:06:11.100,1019.826793
0108438 *0001V,01/05/70 08:06:11.200,1019.825995
0108547 *0001V,01/05/70 08:06:11.300,1019.826528
0108641 *0001V,01/05/70 08:06:11.400,1019.826311
0108734 *0001V,01/05/70 08:06:11.500,1019.815773
0108843 *0001V,01/05/70 08:06:11.600,1019.800991
0108937 *0001V,01/05/70 08:06:11.700,1019.788005
0109046 *0001V,01/05/70 08:06:11.800,1019.776522
0109140 *0001V,01/05/70 08:06:11.900,1019.771718
0109233 *0001V,01/05/70 08:06:12.000,1019.773265
0109343 *0001V,01/05/70 08:06:12.100,1019.779693
0109436 *0001V,01/05/70 08:06:12.200,1019.771591
0109545 *0001V,01/05/70 08:06:12.300,1019.778661
0109639 *0001V,01/05/70 08:06:12.400,1019.770838
0109748 *0001V,01/05/70 08:06:12.500,1019.768962
0109842 *0001V,01/05/70 08:06:12.600,1019.775835
0109935 *0001V,01/05/70 08:06:12.700,1019.758413
0110045 *0001V,01/05/70 08:06:12.800,1019.790222
0110138 *0001V,01/05/70 08:06:12.900,1019.799141
0110247 *0001V,01/05/70 08:06:13.000,1019.794028
0110341 *0001V,01/05/70 08:06:13.100,1019.801322
0110435 *0001V,01/05/70 08:06:13.200,1019.804951
0110544 *0001V,01/05/70 08:06:13.300,1019.816122
0110637 *0001V,01/05/70 08:06:13.400,1019.803328
0110747 *0001V,01/05/70 08:06:13.500,1019.809973
0110840 *0001V,01/05/70 08:06:13.600,1019.804327
0110934 *0001V,01/05/70 08:06:13.700,1019.791515
0111043 *0001V,01/05/70 08:06:13.800,1019.792413
0111137 *0001V,01/05/70 08:06:13.900,1019.793613
0111246 *0001V,01/05/70 08:06:14.000,1019.784850
0111339 *0001V,01/05/70 08:06:14.100,1019.785579
0111433 *0001V,01/05/70 08:06:14.200,1019.793690
0111542 *0001V,01/05/70 08:06:14.300,1019.787207
0111636 *0001V,01/05/70 08:06:14.400,1019.788762
0111745 *0001V,01/05/70 08:06:14.500,1019.795095
0111839 *0001V,01/05/70 08:06:14.600,1019.792300
0111948 *0001V,01/05/70 08:06:14.700,1019.794690
0112041 *0001V,01/05/70 08:06:14.800,1019.785089
0112135 *0001V,01/05/70 08:06:14.900,1019.792717
0112244 *0001V,01/05/70 08:06:15.000,1019.780851
0112338 *0001V,01/05/70 08:06:15.100,1019.777466
0112447 *0001V,01/05/70 08:06:15.200,1019.776297
0112541 *0001V,01/05/70 08:06:15.300,1019.778342
0112634 *0001V,01/05/70 08:06:15.400,1019.769575
0112743 *0001V,01/05/70 08:06:15.500,1019.786313
0112837 *0001V,01/05/70 08:06:15.600,1019.782738
0112946 *0001V,01/05/70 08:06:15.700,1019.786055
0113040 *0001V,01/05/70 08:06:15.800,1019.778103
0113133 *0001V,01/05/70 08:06:15.900,1019.794908
0113243 *0001V,01/05/70 08:06:16.000,1019.790501
0113336 *0001V,01/05/70 08:06:16.100,1019.790240
0113445 *0001V,01/05/70 08:06:16.200,1019.803254
0113539 *0001V,01/05/70 08:06:16.300,1019.780257
0113648 *0001V,01/05/70 08:06:16.400,1019.805838
0113742 *0001V,01/05/70 08:06:16.500,1019.789458
0113835 *0001V,01/05/70 08:06:16.600,1019.800637
0113945 *0001V,01/05/70 08:06:16.700,1019.791715
0114038 *0001V,01/05/70 08:06:16.800,1019.797588
0114147 *0001V,01/05/70 08:06:16.900,1019.802324
0114241 *0001V,01/05/70 08:06:17.000,1019.797858
0114335 *0001V,01/05/70 08:06:17.100,1019.809904
0114444 *0001V,01/05/70 08:06:17.200,1019.795984
0114537 *0001V,01/05/70 08:06:17.300,1019.806464
0114647 *0001V,01/05/70 08:06:17.400,1019.791432
0114740 *0001V,01/05/70 08:06:17.500,1019.803612
0114834 *0001V,01/05/70 08:06:17.600,1019.809536
0114943 *0001V,01/05/70 08:06:17.700,1019.787937
0115037 *0001V,01/05/70 08:06:17.800,1019.791619
0115146 *0001V,01/05/70 08:06:17.900,1019.787741
0115239 *0001V,01/05/70 08:06:18.000,1019.814322
0115333 *0001V,01/05/70 08:06:18.100,1019.813930
0115442 *0001V,01/05/70 08:06:18.200,1019.825685
0115536 *0001V,01/05/70 08:06:18.300,1019.829912
0115645 *0001V,01/05/70 08:06:18.400,1019.837697
0115739 *0001V,01/05/70 08:06:18.500,1019.819468
0115848 *0001V,01/05/70 08:06:18.600,1019.810033
0115941 *0001V,01/05/70 08:06:18.700,1019.811756
0116035 *0001V,01/05/70 08:06:18.800,1019.809753
0116144 *0001V,01/05/70 08:06:18.900,1019.808572
0116238 *0001V,01/05/70 08:06:19.000,1019.808289
0116347 *0001V,01/05/70 08:06:19.100,1019.809694
0116441 *0001V,01/05/70 08:06:19.200,1019.794179
0116534 *0001V,01/05/70 08:06:19.300,1019.798155
0116643 *0001V,01/05/70 08:06:19.400,1019.806130
0116737 *0001V,01/05/70 08:06:19.500,1019.806029
0116846 *0001V,01/05/70 08:06:19.600,1019.797034
0116940 *0001V,01/05/70 08:06:19.700,1019.776775
0117033 *0001V,01/05/70 08:06:19.800,1019.776671
0117143 *0001V,01/05/70 08:06:19.900,1019.779694
0117236 *0001V,01/05/70 08:06:20.000,1019.789900
0117345 *0001V,01/05/70 08:06:20.100,1019.793251
0117439 *0001V,01/05/70 08:06:20.200,1019.780047
0117533 *0001V,01/05/70 08:06:20.300,1019.769018
0117642 *0001V,01/05/70 08:06:20.400,1019.788396
0117735 *0001V,01/05/70 08:06:20.500,1019.779905
0117845 *0001V,01/05/70 08:06:20.600,1019.781875
0117938 *0001V,01/05/70 08:06:20.700,1019.777198
0118047 *0001V,01/05/70 08:06:20.800,1019.786632
0118141 *0001V,01/05/70 08:06:20.900,1019.800157
0118235 *0001V,01/05/70 08:06:21.000,1019.798328
0118344 *0001V,01/05/70 08:06:21.100,1019.806438
0118437 *0001V,01/05/70 08:06:21.200,1019.804680
0118547 *0001V,01/05/70 08:06:21.300,1019.819967
0118640 *0001V,01/05/70 08:06:21.400,1019.817239
0118734 *0001V,01/05/70 08:06:21.500,1019.826631
0118843 *0001V,01/05/70 08:06:21.600,1019.844530
0118937 *0001V,01/05/70 08:06:21.700,1019.836938
0119046 *0001V,01/05/70 08:06:21.800,1019.851753
0119139 *0001V,01/05/70 08:06:21.900,1019.868270
0119233 *0001V,01/05/70 08:06:22.000,1019.873011
0119342 *0001V,01/05/70 08:06:22.100,1019.860239
0119436 *0001V,01/05/70 08:06:22.200,1019.847500
0119545 *0001V,01/05/70 08:06:22.300,1019.835863
0119639 *0001V,01/05/70 08:06:22.400,1019.838853
0119748 *0001V,01/05/70 08:06:22.500,1019.855519
0119841 *0001V,01/05/70 08:06:22.600,1019.851048
0119935 *0001V,01/05/70 08:06:22.700,1019.861185
0120044 *0001V,01/05/70 08:06:22.800,1019.836861
0120138 *0001V,01/05/70 08:06:22.900,1019.832285
0120247 *0001V,01/05/70 08:06:23.000,1019.842065
0120341 *0001V,01/05/70 08:06:23.100,1019.834453
0120434 *0001V,01/05/70 08:06:23.200,1019.825731
0120543 *0001V,01/05/70 08:06:23.300,1019.817259
0120637 *0001V,01/05/70 08:06:23.400,1019.830946
0120746 *0001V,01/05/70 08:06:23.500,1019.828422
0120840 *0001V,01/05/70 08:06:23.600,1019.833709
0120933 *0001V,01/05/70 08:06:23.700,1019.827574
0121043 *0001V,01/05/70 08:06:23.800,1019.830634
0121136 *0001V,01/05/70 08:06:23.900,1019.811847
0121245 *0001V,01/05/70 08:06:24.000,1019.813263
0121339 *0001V,01/05/70 08:06:24.100,1019.819263
0121448 *0001V,01/05/70 08:06:24.200,1019.818619
0121542 *0001V,01/05/70 08:06:24.300,1019.804170
0121635 *0001V,01/05/70 08:06:24.400,1019.808185
0121745 *0001V,01/05/70 08:06:24.500,1019.817268
0121838 *0001V,01/05/70 08:06:24.600,1019.814428
0121947 *0001V,01/05/70 08:06:24.700,1019.806461
0122041 *0001V,01/05/70 08:06:24.800,1019.802409
0122135 *0001V,01/05/70 08:06:24.900,1019.800216
0122244 *0001V,01/05/70 08:06:25.000,1019.799314
0122337 *0001V,01/05/70 08:06:25.100,1019.798631
0122447 *0001V,01/05/70 08:06:25.200,1019.791806
0122540 *0001V,01/05/70 08:06:25.300,1019.780743
0122634 *0001V,01/05/70 08:06:25.400,1019.792152
0122743 *0001V,01/05/70 08:06:25.500,1019.798552
0122837 *0001V,01/05/70 08:06:25.600,1019.787359
0122946 *0001V,01/05/70 08:06:25.700,1019.778359
0123039 *0001V,01/05/70 08:06:25.800,1019.787630
0123149 *0001V,01/05/70 08:06:25.900,1019.787571
0123242 *0001V,01/05/70 08:06:26.000,1019.773703
0123336 *0001V,01/05/70 08:06:26.100,1019.768276
0123445 *0001V,01/05/70 08:06:26.200,1019.752891
0123539 *0001V,01/05/70 08:06:26.300,1019.762009
0123648 *0001V,01/05/70 08:06:26.400,1019.772736
0123741 *0001V,01/05/70 08:06:26.500,1019.764845
0123835 *0001V,01/05/70 08:06:26.600,1019.749115
0123944 *0001V,01/05/70 08:06:26.700,1019.748703
0124038 *0001V,01/05/70 08:06:26.800,1019.755170
0124147 *0001V,01/05/70 08:06:26.900,1019.751325
0124241 *0001V,01/05/70 08:06:27.000,1019.758141
0124334 *0001V,01/05/70 08:06:27.100,1019.756744
0124443 *0001V,01/05/70 08:06:27.200,1019.734918
0124537 *0001V,01/05/70 08:06:27.300,1019.752138
0124646 *0001V,01/05/70 08:06:27.400,1019.751865
0124740 *0001V,01/05/70 08:06:27.500,1019.762901
0124833 *0001V,01/05/70 08:06:27.600,1019.773093
0124943 *0001V,01/05/70 08:06:27.700,1019.777732
0125036 *0001V,01/05/70 08:06:27.800,1019.784962
0125145 *0001V,01/05/70 08:06:27.900,1019.760658
0125239 *0001V,01/05/70 08:06:28.000,1019.738977
0125348 *0001V,01/05/70 08:06:28.100,1019.745868
0125442 *0001V,01/05/70 08:06:28.200,1019.769548
0125535 *0001V,01/05/70 08:06:28.300,1019.761751
0125645 *0001V,01/05/70 08:06:28.400,1019.785446
0125738 *0001V,01/05/70 08:06:28.500,1019.756877
0125847 *0001V,01/05/70 08:06:28.600,1019.791206
0125941 *0001V,01/05/70 08:06:28.700,1019.795397
0126035 *0001V,01/05/70 08:06:28.800,1019.786150
0126144 *0001V,01/05/70 08:06:28.900,1019.784886
0126237 *0001V,01/05/70 08:06:29.000,1019.784372
0126347 *0001V,01/05/70 08:06:29.100,1019.769153
0126440 *0001V,01/05/70 08:06:29.200,1019.789942
0126534 *0001V,01/05/70 08:06:29.300,1019.787888
0126643 *0001V,01/05/70 08:06:29.400,1019.789614
0126737 *0001V,01/05/70 08:06:29.500,1019.789103
0126846 *0001V,01/05/70 08:06:29.600,1019.754758
0126939 *0001V,01/05/70 08:06:29.700,1019.762787
0127049 *0001V,01/05/70 08:06:29.800,1019.766773
0127142 *0001V,01/05/70 08:06:29.900,1019.728200
0127236 *0001V,01/05/70 08:06:30.000,1019.744189
0127345 *0001V,01/05/70 08:06:30.100,1019.729668
0127439 *0001V,01/05/70 08:06:30.200,1019.754563
0127548 *0001V,01/05/70 08:06:30.300,1019.737863
0127641 *0001V,01/05/70 08:06:30.400,1019.734696
0127735 *0001V,01/05/70 08:06:30.500,1019.718538
0127844 *0001V,01/05/70 08:06:30.600,1019.732595
0127938 *0001V,01/05/70 08:06:30.700,1019.737763
0128047 *0001V,01/05/70 08:06:30.800,1019.736664
0128141 *0001V,01/05/70 08:06:30.900,1019.742278
0128234 *0001V,01/05/70 08:06:31.000,1019.721641
0128343 *0001V,01/05/70 08:06:31.100,1019.757023
0128437 *0001V,01/05/70 08:06:31.200,1019.753376
0128546 *0001V,01/05/70 08:06:31.300,1019.773256
0128640 *0001V,01/05/70 08:06:31.400,1019.770170
0128733 *0001V,01/05/70 08:06:31.500,1019.764367
0128843 *0001V,01/05/70 08:06:31.600,1019.759106
0128936 *0001V,01/05/70 08:06:31.700,1019.768238
0129045 *0001V,01/05/70 08:06:31.800,1019.756889
0129139 *0001V,01/05/70 08:06:31.900,1019.742504
0129248 *0001V,01/05/70 08:06:32.000,1019.743533
0129342 *0001V,01/05/70 08:06:32.100,1019.744607
0129435 *0001V,01/05/70 08:06:32.200,1019.732806
0129545 *0001V,01/05/70 08:06:32.300,1019.734507
0129638 *0001V,01/05/70 08:06:32.400,1019.728397
0129747 *0001V,01/05/70 08:06:32.500,1019.731756
0129841 *0001V,01/05/70 08:06:32.600,1019.719442
0129935 *0001V,01/05/70 08:06:32.700,1019.730714
0130044 *0001V,01/05/70 08:06:32.800,1019.737200
0130137 *0001V,01/05/70 08:06:32.900,1019.716708
0130247 *0001V,01/05/70 08:06:33.000,1019.715390
0130340 *0001V,01/05/70 08:06:33.100,1019.714143
0130434 *0001V,01/05/70 08:06:33.200,1019.704196
0130543 *0001V,01/05/70 08:06:33.300,1019.720453
0130637 *0001V,01/05/70 08:06:33.400,1019.706652
0130746 *0001V,01/05/70 08:06:33.500,1019.713382
0130839 *0001V,01/05/70 08:06:33.600,1019.701633
0130933 *0001V,01/05/70 08:06:33.700,1019.731173
0131042 *0001V,01/05/70 08:06:33.800,1019.726128
0131136 *0001V,01/05/70 08:06:33.900,1019.738318
0131245 *0001V,01/05/70 08:06:34.000,1019.724502
0131339 *0001V,01/05/70 08:06:34.100,1019.749510
0131448 *0001V,01/05/70 08:06:34.200,1019.747403
0131541 *0001V,01/05/70 08:06:34.300,1019.740421
0131635 *0001V,01/05/70 08:06:34.400,1019.725384
0131744 *0001V,01/05/70 08:06:34.500,1019.740301
0131838 *0001V,01/05/70 08:06:34.600,1019.723836
0131947 *0001V,01/05/70 08:06:34.700,1019.725953
0132041 *0001V,01/05/70 08:06:34.800,1019.738281
0132134 *0001V,01/05/70 08:06:34.900,1019.736047
0132243 *0001V,01/05/70 08:06:35.000,1019.737624
0132337 *0001V,01/05/70 08:06:35.100,1019.742197
0132446 *0001V,01/05/70 08:06:35.200,1019.745497
0132540 *0001V,01/05/70 08:06:35.300,1019.745957
0132633 *0001V,01/05/70 08:06:35.400,1019.759971
0132743 *0001V,01/05/70 08:06:35.500,1019.756153
0132836 *0001V,01/05/70 08:06:35.600,1019.748662
0132945 *0001V,01/05/70 08:06:35.700,1019.770049
0133039 *0001V,01/05/70 08:06:35.800,1019.754687
0133148 *0001V,01/05/70 08:06:35.900,1019.741334
0133242 *0001V,01/05/70 08:06:36.000,1019.738241
0133335 *0001V,01/05/70 08:06:36.100,1019.732264
0133445 *0001V,01/05/70 08:06:36.200,1019.714839
0133538 *0001V,01/05/70 08:06:36.300,1019.717752
0133647 *0001V,01/05/70 08:06:36.400,1019.711379
0133741 *0001V,01/05/70 08:06:36.500,1019.709920
0133835 *0001V,01/05/70 08:06:36.600,1019.698099
0133944 *0001V,01/05/70 08:06:36.700,1019.720226
0134037 *0001V,01/05/70 08:06:36.800,1019.703621
0134147 *0001V,01/05/70 08:06:36.900,1019.723121
0134240 *0001V,01/05/70 08:06:37.000,1019.739013
0134334 *0001V,01/05/70 08:06:37.100,1019.750188
0134443 *0001V,01/05/70 08:06:37.200,1019.752648
0134537 *0001V,01/05/70 08:06:37.300,1019.753926
0134646 *0001V,01/05/70 08:06:37.400,1019.754072
0134739 *0001V,01/05/70 08:06:37.500,1019.763616
0134833 *0001V,01/05/70 08:06:37.600,1019.761563
0134942 *0001V,01/05/70 08:06:37.700,1019.760709
0135036 *0001V,01/05/70 08:06:37.800,1019.757741
0135145 *0001V,01/05/70 08:06:37.900,1019.766621
0135239 *0001V,01/05/70 08:06:38.000,1019.758456
0135348 *0001V,01/05/70 08:06:38.100,1019.755331
0135441 *0001V,01/05/70 08:06:38.200,1019.739930
0135535 *0001V,01/05/70 08:06:38.300,1019.739108
0135644 *0001V,01/05/70 08:06:38.400,1019.738259
0135738 *0001V,01/05/70 08:06:38.500,1019.740305
0135847 *0001V,01/05/70 08:06:38.600,1019.737644
0135941 *0001V,01/05/70 08:06:38.700,1019.737341
0136034 *0001V,01/05/70 08:06:38.800,1019.756554
0136143 *0001V,01/05/70 08:06:38.900,1019.765288
0136237 *0001V,01/05/70 08:06:39.000,1019.772907
0136346 *0001V,01/05/70 08:06:39.100,1019.765237
0136440 *0001V,01/05/70 08:06:39.200,1019.772829
0136533 *0001V,01/05/70 08:06:39.300,1019.779658
0136643 *0001V,01/05/70 08:06:39.400,1019.786840
0136736 *0001V,01/05/70 08:06:39.500,1019.796344
0136845 *0001V,01/05/70 08:06:39.600,1019.796174
0136939 *0001V,01/05/70 08:06:39.700,1019.809859
0137033 *0001V,01/05/70 08:06:39.800,1019.814164
0137142 *0001V,01/05/70 08:06:39.900,1019.802339
0137236 *0001V,01/05/70 08:06:40.000,1019.809496
0137345 *0001V,01/05/70 08:06:40.100,1019.818931
0137438 *0001V,01/05/70 08:06:40.200,1019.813262
0137548 *0001V,01/05/70 08:06:40.300,1019.800721
0137641 *0001V,01/05/70 08:06:40.400,1019.807281
0137735 *0001V,01/05/70 08:06:40.500,1019.808303
0137844 *0001V,01/05/70 08:06:40.600,1019.818365
0137938 *0001V,01/05/70 08:06:40.700,1019.806519
0138047 *0001V,01/05/70 08:06:40.800,1019.809539
0138140 *0001V,01/05/70 08:06:40.900,1019.820473
0138234 *0001V,01/05/70 08:06:41.000,1019.822409
0138343 *0001V,01/05/70 08:06:41.100,1019.826413
0138437 *0001V,01/05/70 08:06:41.200,1019.826761
0138546 *0001V,01/05/70 08:06:41.300,1019.827872
0138640 *0001V,01/05/70 08:06:41.400,1019.828291
0138733 *0001V,01/05/70 08:06:41.500,1019.825679
0138842 *0001V,01/05/70 08:06:41.600,1019.836517
0138936 *0001V,01/05/70 08:06:41.700,1019.839186
0139045 *0001V,01/05/70 08:06:41.800,1019.836573
0139139 *0001V,01/05/70 08:06:41.900,1019.823065
0139248 *0001V,01/05/70 08:06:42.000,1019.832342
0139342 *0001V,01/05/70 08:06:42.100,1019.844279
0139435 *0001V,01/05/70 08:06:42.200,1019.840398
0139544 *0001V,01/05/70 08:06:42.300,1019.851718
0139638 *0001V,01/05/70 08:06:42.400,1019.842821
0139747 *0001V,01/05/70 08:06:42.500,1019.847560
0139841 *0001V,01/05/70 08:06:42.600,1019.846062
0139934 *0001V,01/05/70 08:06:42.700,1019.840856
0140044 *0001V,01/05/70 08:06:42.800,1019.850256
0140137 *0001V,01/05/70 08:06:42.900,1019.843437
0140246 *0001V,01/05/70 08:06:43.000,1019.853867
0140340 *0001V,01/05/70 08:06:43.100,1019.847296
0140434 *0001V,01/05/70 08:06:43.200,1019.836444
0140543 *0001V,01/05/70 08:06:43.300,1019.849621
0140636 *0001V,01/05/70 08:06:43.400,1019.864189
0140746 *0001V,01/05/70 08:06:43.500,1019.861710
0140839 *0001V,01/05/70 08:06:43.600,1019.865962
0140948 *0001V,01/05/70 08:06:43.700,1019.865153
0141042 *0001V,01/05/70 08:06:43.800,1019.862996
0141136 *0001V,01/05/70 08:06:43.900,1019.858631
0141245 *0001V,01/05/70 08:06:44.000,1019.853539
0141338 *0001V,01/05/70 08:06:44.100,1019.857325
0141448 *0001V,01/05/70 08:06:44.200,1019.850847
0141541 *0001V,01/05/70 08:06:44.300,1019.846971
0141635 *0001V,01/05/70 08:06:44.400,1019.841319
0141744 *0001V,01/05/70 08:06:44.500,1019.835558
0141838 *0001V,01/05/70 08:06:44.600,1019.825813
0141947 *0001V,01/05/70 08:06:44.700,1019.822571
0142040 *0001V,01/05/70 08:06:44.800,1019.837790
0142134 *0001V,01/05/70 08:06:44.900,1019.831410
0142243 *0001V,01/05/70 08:06:45.000,1019.821667
0142337 *0001V,01/05/70 08:06:45.100,1019.838607
0142446 *0001V,01/05/70 08:06:45.200,1019.847646
0142540 *0001V,01/05/70 08:06:45.300,1019.840697
0142633 *0001V,01/05/70 08:06:45.400,1019.831017
0142742 *0001V,01/05/70 08:06:45.500,1019.824547
0142836 *0001V,01/05/70 08:06:45.600,1019.827379
0142945 *0001V,01/05/70 08:06:45.700,1019.835405
0143039 *0001V,01/05/70 08:06:45.800,1019.827834
0143148 *0001V,01/05/70 08:06:45.900,1019.826604
0143242 *0001V,01/05/70 08:06:46.000,1019.830212
0143335 *0001V,01/05/70 08:06:46.100,1019.824166
0143444 *0001V,01/05/70 08:06:46.200,1019.836539
0143538 *0001V,01/05/70 08:06:46.300,1019.827083
0143647 *0001V,01/05/70 08:06:46.400,1019.812697
0143741 *0001V,01/05/70 08:06:46.500,1019.784467
0143834 *0001V,01/05/70 08:06:46.600,1019.795684
0143944 *0001V,01/05/70 08:06:46.700,1019.792670
0144037 *0001V,01/05/70 08:06:46.800,1019.794996
0144146 *0001V,01/05/70 08:06:46.900,1019.819848
0144240 *0001V,01/05/70 08:06:47.000,1019.818007
0144334 *0001V,01/05/70 08:06:47.100,1019.794051
0144443 *0001V,01/05/70 08:06:47.200,1019.794597
0144536 *0001V,01/05/70 08:06:47.300,1019.799369
0144646 *0001V,01/05/70 08:06:47.400,1019.802591
0144739 *0001V,01/05/70 08:06:47.500,1019.813395
0144848 *0001V,01/05/70 08:06:47.600,1019.818849
0144942 *0001V,01/05/70 08:06:47.700,1019.808263
0145036 *0001V,01/05/70 08:06:47.800,1019.816586
0145145 *0001V,01/05/70 08:06:47.900,1019.809911
0145238 *0001V,01/05/70 08:06:48.000,1019.802881
0145348 *0001V,01/05/70 08:06:48.100,1019.801332
0145441 *0001V,01/05/70 08:06:48.200,1019.808412
0145535 *0001V,01/05/70 08:06:48.300,1019.812047
0145644 *0001V,01/05/70 08:06:48.400,1019.811597
0145738 *0001V,01/05/70 08:06:48.500,1019.821684
0145847 *0001V,01/05/70 08:06:48.600,1019.820632
0145940 *0001V,01/05/70 08:06:48.700,1019.797174
0146034 *0001V,01/05/70 08:06:48.800,1019.805003
0146143 *0001V,01/05/70 08:06:48.900,1019.812116
0146237 *0001V,01/05/70 08:06:49.000,1019.816527
0146346 *0001V,01/05/70 08:06:49.100,1019.814364
0146440 *0001V,01/05/70 08:06:49.200,1019.807078
0146549 *0001V,01/05/70 08:06:49.300,1019.796390
0146642 *0001V,01/05/70 08:06:49.400,1019.812892
0146736 *0001V,01/05/70 08:06:49.500,1019.812108
0146845 *0001V,01/05/70 08:06:49.600,1019.806456
0146939 *0001V,01/05/70 08:06:49.700,1019.804718
0147048 *0001V,01/05/70 08:06:49.800,1019.814621
0147142 *0001V,01/05/70 08:06:49.900,1019.816238
0147235 *0001V,01/05/70 08:06:50.000,1019.805515
0147344 *0001V,01/05/70 08:06:50.100,1019.804620
0147438 *0001V,01/05/70 08:06:50.200,1019.804897
0147547 *0001V,01/05/70 08:06:50.300,1019.793676
0147641 *0001V,01/05/70 08:06:50.400,1019.800077
0147734 *0001V,01/05/70 08:06:50.500,1019.796521
0147844 *0001V,01/05/70 08:06:50.600,1019.791170
0147937 *0001V,01/05/70 08:06:50.700,1019.799378
0148046 *0001V,01/05/70 08:06:50.800,1019.806323
0148140 *0001V,01/05/70 08:06:50.900,1019.796973
0148234 *0001V,01/05/70 08:06:51.000,1019.797989
0148343 *0001V,01/05/70 08:06:51.100,1019.795690
0148436 *0001V,01/05/70 08:06:51.200,1019.797927
0148546 *0001V,01/05/70 08:06:51.300,1019.785782
0148639 *0001V,01/05/70 08:06:51.400,1019.795593
0148733 *0001V,01/05/70 08:06:51.500,1019.793221
0148842 *0001V,01/05/70 08:06:51.600,1019.796114
0148936 *0001V,01/05/70 08:06:51.700,1019.786988
0149045 *0001V,01/05/70 08:06:51.800,1019.782306
0149138 *0001V,01/05/70 08:06:51.900,1019.788688
0149248 *0001V,01/05/70 08:06:52.000,1019.793602
0149341 *0001V,01/05/70 08:06:52.100,1019.786601
0149435 *0001V,01/05/70 08:06:52.200,1019.787539
0149544 *0001V,01/05/70 08:06:52.300,1019.791849
0149638 *0001V,01/05/70 08:06:52.400,1019.780671
0149747 *0001V,01/05/70 08:06:52.500,1019.794805
0149840 *0001V,01/05/70 08:06:52.600,1019.790990
0149934 *0001V,01/05/70 08:06:52.700,1019.807892
0150043 *0001V,01/05/70 08:06:52.800,1019.815322
0150137 *0001V,01/05/70 08:06:52.900,1019.802692
0150246 *0001V,01/05/70 08:06:53.000,1019.806369
0150340 *0001V,01/05/70 08:06:53.100,1019.816468
0150433 *0001V,01/05/70 08:06:53.200,1019.814613
0150542 *0001V,01/05/70 08:06:53.300,1019.819250
0150636 *0001V,01/05/70 08:06:53.400,1019.818368
0150745 *0001V,01/05/70 08:06:53.500,1019.828180
0150839 *0001V,01/05/70 08:06:53.600,1019.799705
0150948 *0001V,01/05/70 08:06:53.700,1019.812514
0151042 *0001V,01/05/70 08:06:53.800,1019.822565
0151135 *0001V,01/05/70 08:06:53.900,1019.829824
0151244 *0001V,01/05/70 08:06:54.000,1019.804238
0151338 *0001V,01/05/70 08:06:54.100,1019.818175
0151447 *0001V,01/05/70 08:06:54.200,1019.795095
0151541 *0001V,01/05/70 08:06:54.300,1019.801265
0151634 *0001V,01/05/70 08:06:54.400,1019.827268
0151744 *0001V,01/05/70 08:06:54.500,1019.820539
0151837 *0001V,01/05/70 08:06:54.600,1019.829182
0151946 *0001V,01/05/70 08:06:54.700,1019.840156
0152040 *0001V,01/05/70 08:06:54.800,1019.851034
0152134 *0001V,01/05/70 08:06:54.900,1019.848668
0152243 *0001V,01/05/70 08:06:55.000,1019.850499
0152336 *0001V,01/05/70 08:06:55.100,1019.837582
0152446 *0001V,01/05/70 08:06:55.200,1019.830924
0152539 *0001V,01/05/70 08:06:55.300,1019.794897
0152648 *0001V,01/05/70 08:06:55.400,1019.800600
0152742 *0001V,01/05/70 08:06:55.500,1019.809647
0152836 *0001V,01/05/70 08:06:55.600,1019.797483
0152945 *0001V,01/05/70 08:06:55.700,1019.791896
0153038 *0001V,01/05/70 08:06:55.800,1019.802365
0153148 *0001V,01/05/70 08:06:55.900,1019.805054
0153241 *0001V,01/05/70 08:06:56.000,1019.809878
0153335 *0001V,01/05/70 08:06:56.100,1019.803925
0153444 *0001V,01/05/70 08:06:56.200,1019.808420
0153538 *0001V,01/05/70 08:06:56.300,1019.814764
0153647 *0001V,01/05/70 08:06:56.400,1019.820485
0153740 *0001V,01/05/70 08:06:56.500,1019.827022
0153834 *0001V,01/05/70 08:06:56.600,1019.824538
0153943 *0001V,01/05/70 08:06:56.700,1019.834699
0154037 *0001V,01/05/70 08:06:56.800,1019.839632
0154146 *0001V,01/05/70 08:06:56.900,1019.842467
0154240 *0001V,01/05/70 08:06:57.000,1019.830245
0154349 *0001V,01/05/70 08:06:57.100,1019.833674
0154442 *0001V,01/05/70 08:06:57.200,1019.843312
0154536 *0001V,01/05/70 08:06:57.300,1019.840999
0154645 *0001V,01/05/70 08:06:57.400,1019.826180
0154739 *0001V,01/05/70 08:06:57.500,1019.819958
0154848 *0001V,01/05/70 08:06:57.600,1019.807144
0154942 *0001V,01/05/70 08:06:57.700,1019.804948
0155035 *0001V,01/05/70 08:06:57.800,1019.809924
0155144 *0001V,01/05/70 08:06:57.900,1019.809637
0155238 *0001V,01/05/70 08:06:58.000,1019.815561
0155347 *0001V,01/05/70 08:06:58.100,1019.823864
0155441 *0001V,01/05/70 08:06:58.200,1019.813820
0155534 *0001V,01/05/70 08:06:58.300,1019.813438
0155644 *0001V,01/05/70 08:06:58.400,1019.830666
0155737 *0001V,01/05/70 08:06:58.500,1019.813952
0155846 *0001V,01/05/70 08:06:58.600,1019.816012
0155940 *0001V,01/05/70 08:06:58.700,1019.830205
0156034 *0001V,01/05/70 08:06:58.800,1019.828374
0156143 *0001V,01/05/70 08:06:58.900,1019.815211
0156236 *0001V,01/05/70 08:06:59.000,1019.807323
0156346 *0001V,01/05/70 08:06:59.100,1019.804584
0156439 *0001V,01/05/70 08:06:59.200,1019.797669
0156548 *0001V,01/05/70 08:06:59.300,1019.798468
0156642 *0001V,01/05/70 08:06:59.400,1019.798706
0156736 *0001V,01/05/70 08:06:59.500,1019.811342
0156845 *0001V,01/05/70 08:06:59.600,1019.805794
0156938 *0001V,01/05/70 08:06:59.700,1019.810902
0157048 *0001V,01/05/70 08:06:59.800,1019.786460
0157141 *0001V,01/05/70 08:06:59.900,1019.802680
0157235 *0001V,01/05/70 08:07:00.000,1019.790281
0157344 *0001V,01/05/70 08:07:00.100,1019.776086
0157438 *0001V,01/05/70 08:07:00.200,1019.794481
0157547 *0001V,01/05/70 08:07:00.300,1019.800593
0157640 *0001V,01/05/70 08:07:00.400,1019.798801
0157734 *0001V,01/05/70 08:07:00.500,1019.814652
0157843 *0001V,01/05/70 08:07:00.600,1019.815678
0157937 *0001V,01/05/70 08:07:00.700,1019.825964
0158046 *0001V,01/05/70 08:07:00.800,1019.832912
0158140 *0001V,01/05/70 08:07:00.900,1019.836049
0158233 *0001V,01/05/70 08:07:01.000,1019.834724
0158342 *0001V,01/05/70 08:07:01.100,1019.795835
0158436 *0001V,01/05/70 08:07:01.200,1019.820278
0158545 *0001V,01/05/70 08:07:01.300,1019.812865
0158639 *0001V,01/05/70 08:07:01.400,1019.821434
0158748 *0001V,01/05/70 08:07:01.500,1019.828998
0158842 *0001V,01/05/70 08:07:01.600,1019.824950
0158935 *0001V,01/05/70 08:07:01.700,1019.833248
0159044 *0001V,01/05/70 08:07:01.800,1019.831771
0159138 *0001V,01/05/70 08:07:01.900,1019.826108
0159247 *0001V,01/05/70 08:07:02.000,1019.826020
0159341 *0001V,01/05/70 08:07:02.100,1019.834332
0159434 *0001V,01/05/70 08:07:02.200,1019.814667
0159544 *0001V,01/05/70 08:07:02.300,1019.820299
0159637 *0001V,01/05/70 08:07:02.400,1019.821175
0159746 *0001V,01/05/70 08:07:02.500,1019.817428
0159840 *0001V,01/05/70 08:07:02.600,1019.827466
0159934 *0001V,01/05/70 08:07:02.700,1019.799119
0200043 *0001V,01/05/70 08:07:02.800,1019.806757
0200136 *0001V,01/05/70 08:07:02.900,1019.806485
0200246 *0001V,01/05/70 08:07:03.000,1019.799887
0200339 *0001V,01/05/70 08:07:03.100,1019.809363
0200448 *0001V,01/05/70 08:07:03.200,1019.816231
0200542 *0001V,01/05/70 08:07:03.300,1019.819151
0200636 *0001V,01/05/70 08:07:03.400,1019.808745
0200745 *0001V,01/05/70 08:07:03.500,1019.809684
0200838 *0001V,01/05/70 08:07:03.600,1019.813188
0200948 *0001V,01/05/70 08:07:03.700,1019.801981
0201041 *0001V,01/05/70 08:07:03.800,1019.795416
0201135 *0001V,01/05/70 08:07:03.900,1019.806855
0201244 *0001V,01/05/70 08:07:04.000,1019.805617
0201338 *0001V,01/05/70 08:07:04.100,1019.810243
0201447 *0001V,01/05/70 08:07:04.200,1019.807340
0201540 *0001V,01/05/70 08:07:04.300,1019.805295
0201634 *0001V,01/05/70 08:07:04.400,1019.799872
0201743 *0001V,01/05/70 08:07:04.500,1019.789736
0201837 *0001V,01/05/70 08:07:04.600,1019.787008
0201946 *0001V,01/05/70 08:07:04.700,1019.805568
0202040 *0001V,01/05/70 08:07:04.800,1019.809141
0202149 *0001V,01/05/70 08:07:04.900,1019.791617
0202242 *0001V,01/05/70 08:07:05.000,1019.785719
0202336 *0001V,01/05/70 08:07:05.100,1019.797682
0202445 *0001V,01/05/70 08:07:05.200,1019.799407
0202539 *0001V,01/05/70 08:07:05.300,1019.803571
0202648 *0001V,01/05/70 08:07:05.400,1019.799351
0202742 *0001V,01/05/70 08:07:05.500,1019.791769
0202835 *0001V,01/05/70 08:07:05.600,1019.802690
0202944 *0001V,01/05/70 08:07:05.700,1019.808534
0203038 *0001V,01/05/70 08:07:05.800,1019.805264
0203147 *0001V,01/05/70 08:07:05.900,1019.809165
0203241 *0001V,01/05/70 08:07:06.000,1019.789163
0203334 *0001V,01/05/70 08:07:06.100,1019.796831
0203444 *0001V,01/05/70 08:07:06.200,1019.787765
0203537 *0001V,01/05/70 08:07:06.300,1019.787247
0203646 *0001V,01/05/70 08:07:06.400,1019.775517
0203740 *0001V,01/05/70 08:07:06.500,1019.767665
0203834 *0001V,01/05/70 08:07:06.600,1019.778423
0203943 *0001V,01/05/70 08:07:06.700,1019.803209
0204036 *0001V,01/05/70 08:07:06.800,1019.797973
0204146 *0001V,01/05/70 08:07:06.900,1019.797018
0204239 *0001V,01/05/70 08:07:07.000,1019.792716
0204348 *0001V,01/05/70 08:07:07.100,1019.786412
0204442 *0001V,01/05/70 08:07:07.200,1019.788838
0204536 *0001V,01/05/70 08:07:07.300,1019.791980
0204645 *0001V,01/05/70 08:07:07.400,1019.800327
0204738 *0001V,01/05/70 08:07:07.500,1019.819006
0204848 *0001V,01/05/70 08:07:07.600,1019.817776
0204941 *0001V,01/05/70 08:07:07.700,1019.824865
0205035 *0001V,01/05/70 08:07:07.800,1019.811520
0205144 *0001V,01/05/70 08:07:07.900,1019.806259
0205238 *0001V,01/05/70 08:07:08.000,1019.809051
0205347 *0001V,01/05/70 08:07:08.100,1019.802368
0205440 *0001V,01/05/70 08:07:08.200,1019.805186
0205534 *0001V,01/05/70 08:07:08.300,1019.797609
0205643 *0001V,01/05/70 08:07:08.400,1019.795855
0205737 *0001V,01/05/70 08:07:08.500,1019.818298
0205846 *0001V,01/05/70 08:07:08.600,1019.816744
0205940 *0001V,01/05/70 08:07:08.700,1019.825538
0206049 *0001V,01/05/70 08:07:08.800,1019.824377
0206142 *0001V,01/05/70 08:07:08.900,1019.812952
0206236 *0001V,01/05/70 08:07:09.000,1019.817100
0206345 *0001V,01/05/70 08:07:09.100,1019.834744
0206439 *0001V,01/05/70 08:07:09.200,1019.851252
0206548 *0001V,01/05/70 08:07:09.300,1019.841983
0206642 *0001V,01/05/70 08:07:09.400,1019.834865
0206735 *0001V,01/05/70 08:07:09.500,1019.849011
0206844 *0001V,01/05/70 08:07:09.600,1019.852329
0206938 *0001V,01/05/70 08:07:09.700,1019.840458
0207047 *0001V,01/05/70 08:07:09.800,1019.843103
0207141 *0001V,01/05/70 08:07:09.900,1019.841065
0207234 *0001V,01/05/70 08:07:10.000,1019.845012
0207344 *0001V,01/05/70 08:07:10.100,1019.829920
0207437 *0001V,01/05/70 08:07:10.200,1019.843274
0207546 *0001V,01/05/70 08:07:10.300,1019.833221
0207640 *0001V,01/05/70 08:07:10.400,1019.838199
0207734 *0001V,01/05/70 08:07:10.500,1019.831112
0207843 *0001V,01/05/70 08:07:10.600,1019.826800
0207936 *0001V,01/05/70 08:07:10.700,1019.826837
0208046 *0001V,01/05/70 08:07:10.800,1019.835187
0208139 *0001V,01/05/70 08:07:10.900,1019.842633
0208248 *0001V,01/05/70 08:07:11.000,1019.833687
0208342 *0001V,01/05/70 08:07:11.100,1019.846770
0208436 *0001V,01/05/70 08:07:11.200,1019.842088
0208545 *0001V,01/05/70 08:07:11.300,1019.845309
0208638 *0001V,01/05/70 08:07:11.400,1019.830523
0208748 *0001V,01/05/70 08:07:11.500,1019.836208
0208841 *0001V,01/05/70 08:07:11.600,1019.827896
0208935 *0001V,01/05/70 08:07:11.700,1019.838091
0209044 *0001V,01/05/70 08:07:11.800,1019.840797
0209138 *0001V,01/05/70 08:07:11.900,1019.838113
0209247 *0001V,01/05/70 08:07:12.000,1019.837915
0209340 *0001V,01/05/70 08:07:12.100,1019.838458
0209434 *0001V,01/05/70 08:07:12.200,1019.830865
0209543 *0001V,01/05/70 08:07:12.300,1019.830888
0209637 *0001V,01/05/70 08:07:12.400,1019.838598
0209746 *0001V,01/05/70 08:07:12.500,1019.823344
0209840 *0001V,01/05/70 08:07:12.600,1019.833205
0209949 *0001V,01/05/70 08:07:12.700,1019.846521
0210042 *0001V,01/05/70 08:07:12.800,1019.849987
0210136 *0001V,01/05/70 08:07:12.900,1019.857295
0210245 *0001V,01/05/70 08:07:13.000,1019.843804
0210339 *0001V,01/05/70 08:07:13.100,1019.835816
0210448 *0001V,01/05/70 08:07:13.200,1019.836944
0210542 *0001V,01/05/70 08:07:13.300,1019.850617
0210635 *0001V,01/05/70 08:07:13.400,1019.860351
0210744 *0001V,01/05/70 08:07:13.500,1019.842718
0210838 *0001V,01/05/70 08:07:13.600,1019.847421
0210947 *0001V,01/05/70 08:07:13.700,1019.848504
0211041 *0001V,01/05/70 08:07:13.800,1019.850630
0211134 *0001V,01/05/70 08:07:13.900,1019.858388
0211244 *0001V,01/05/70 08:07:14.000,1019.844748
0211337 *0001V,01/05/70 08:07:14.100,1019.836545
0211446 *0001V,01/05/70 08:07:14.200,1019.834458
0211540 *0001V,01/05/70 08:07:14.300,1019.821981
0211634 *0001V,01/05/70 08:07:14.400,1019.824367
0211743 *0001V,01/05/70 08:07:14.500,1019.834220
0211836 *0001V,01/05/70 08:07:14.600,1019.827604
0211946 *0001V,01/05/70 08:07:14.700,1019.831245
0212039 *0001V,01/05/70 08:07:14.800,1019.844679
0212148 *0001V,01/05/70 08:07:14.900,1019.839059
0212242 *0001V,01/05/70 08:07:15.000,1019.822413
0212336 *0001V,01/05/70 08:07:15.100,1019.835764
0212445 *0001V,01/05/70 08:07:15.200,1019.825862
0212538 *0001V,01/05/70 08:07:15.300,1019.832646
0212648 *0001V,01/05/70 08:07:15.400,1019.822326
0212741 *0001V,01/05/70 08:07:15.500,1019.808853
0212835 *0001V,01/05/70 08:07:15.600,1019.823273
0212944 *0001V,01/05/70 08:07:15.700,1019.829195
0213038 *0001V,01/05/70 08:07:15.800,1019.820462
0213147 *0001V,01/05/70 08:07:15.900,1019.812763
0213240 *0001V,01/05/70 08:07:16.000,1019.817569
0213334 *0001V,01/05/70 08:07:16.100,1019.803848
0213443 *0001V,01/05/70 08:07:16.200,1019.797637
0213537 *0001V,01/05/70 08:07:16.300,1019.808527
0213646 *0001V,01/05/70 08:07:16.400,1019.813475
0213740 *0001V,01/05/70 08:07:16.500,1019.798649
0213833 *0001V,01/05/70 08:07:16.600,1019.799937
0213942 *0001V,01/05/70 08:07:16.700,1019.786811
0214036 *0001V,01/05/70 08:07:16.800,1019.789772
0214145 *0001V,01/05/70 08:07:16.900,1019.773975
0214239 *0001V,01/05/70 08:07:17.000,1019.795896
0214348 *0001V,01/05/70 08:07:17.100,1019.795142
0214442 *0001V,01/05/70 08:07:17.200,1019.788996
0214535 *0001V,01/05/70 08:07:17.300,1019.796759
0214644 *0001V,01/05/70 08:07:17.400,1019.796656
0214738 *0001V,01/05/70 08:07:17.500,1019.801248
0214847 *0001V,01/05/70 08:07:17.600,1019.821682
0214941 *0001V,01/05/70 08:07:17.700,1019.835248
0215034 *0001V,01/05/70 08:07:17.800,1019.841050
0215144 *0001V,01/05/70 08:07:17.900,1019.848679
0215237 *0001V,01/05/70 08:07:18.000,1019.841832
0215346 *0001V,01/05/70 08:07:18.100,1019.839343
0215440 *0001V,01/05/70 08:07:18.200,1019.846676
0215534 *0001V,01/05/70 08:07:18.300,1019.845863
0215643 *0001V,01/05/70 08:07:18.400,1019.847890
0215736 *0001V,01/05/70 08:07:18.500,1019.838918
0215846 *0001V,01/05/70 08:07:18.600,1019.832407
0215939 *0001V,01/05/70 08:07:18.700,1019.839459
0216033 *0001V,01/05/70 08:07:18.800,1019.837493
0216142 *0001V,01/05/70 08:07:18.900,1019.832619
0216236 *0001V,01/05/70 08:07:19.000,1019.820020
0216345 *0001V,01/05/70 08:07:19.100,1019.822050
0216438 *0001V,01/05/70 08:07:19.200,1019.812028
0216548 *0001V,01/05/70 08:07:19.300,1019.816548
0216641 *0001V,01/05/70 08:07:19.400,1019.820394
0216735 *0001V,01/05/70 08:07:19.500,1019.813487
0216844 *0001V,01/05/70 08:07:19.600,1019.814745
0216938 *0001V,01/05/70 08:07:19.700,1019.814893
0217047 *0001V,01/05/70 08:07:19.800,1019.808364
0217140 *0001V,01/05/70 08:07:19.900,1019.821637
0217234 *0001V,01/05/70 08:07:20.000,1019.826279
0217343 *0001V,01/05/70 08:07:20.100,1019.809332
0217437 *0001V,01/05/70 08:07:20.200,1019.810826
0217546 *0001V,01/05/70 08:07:20.300,1019.812568
0217640 *0001V,01/05/70 08:07:20.400,1019.807794
0217733 *0001V,01/05/70 08:07:20.500,1019.794380
0217842 *0001V,01/05/70 08:07:20.600,1019.801810
0217936 *0001V,01/05/70 08:07:20.700,1019.795561
0218045 *0001V,01/05/70 08:07:20.800,1019.792090
0218139 *0001V,01/05/70 08:07:20.900,1019.799622
0218248 *0001V,01/05/70 08:07:21.000,1019.799312
0218342 *0001V,01/05/70 08:07:21.100,1019.798692
0218435 *0001V,01/05/70 08:07:21.200,1019.801246
0218544 *0001V,01/05/70 08:07:21.300,1019.801581
0218638 *0001V,01/05/70 08:07:21.400,1019.805083
0218747 *0001V,01/05/70 08:07:21.500,1019.816318
0218841 *0001V,01/05/70 08:07:21.600,1019.792184
0218934 *0001V,01/05/70 08:07:21.700,1019.796370
0219044 *0001V,01/05/70 08:07:21.800,1019.798403
0219137 *0001V,01/05/70 08:07:21.900,1019.796910
0219246 *0001V,01/05/70 08:07:22.000,1019.796675
0219340 *0001V,01/05/70 08:07:22.100,1019.795145
0219434 *0001V,01/05/70 08:07:22.200,1019.793978
0219543 *0001V,01/05/70 08:07:22.300,1019.800940
0219636 *0001V,01/05/70 08:07:22.400,1019.803550
0219746 *0001V,01/05/70 08:07:22.500,1019.798886
0219839 *0001V,01/05/70 08:07:22.600,1019.801813
0219933 *0001V,01/05/70 08:07:22.700,1019.784812
0220042 *0001V,01/05/70 08:07:22.800,1019.772799
0220136 *0001V,01/05/70 08:07:22.900,1019.804466
0220245 *0001V,01/05/70 08:07:23.000,1019.793607
0220338 *0001V,01/05/70 08:07:23.100,1019.784339
0220448 *0001V,01/05/70 08:07:23.200,1019.798280
0220541 *0001V,01/05/70 08:07:23.300,1019.791824
0220635 *0001V,01/05/70 08:07:23.400,1019.793558
0220744 *0001V,01/05/70 08:07:23.500,1019.802283
0220838 *0001V,01/05/70 08:07:23.600,1019.804163
0220947 *0001V,01/05/70 08:07:23.700,1019.801142
0221040 *0001V,01/05/70 08:07:23.800,1019.779921
0221134 *0001V,01/05/70 08:07:23.900,1019.787836
0221243 *0001V,01/05/70 08:07:24.000,1019.793977
0221337 *0001V,01/05/70 08:07:24.100,1019.810963
0221446 *0001V,01/05/70 08:07:24.200,1019.803321
0221540 *0001V,01/05/70 08:07:24.300,1019.806070
0221633 *0001V,01/05/70 08:07:24.400,1019.820496
0221742 *0001V,01/05/70 08:07:24.500,1019.806155
0221836 *0001V,01/05/70 08:07:24.600,1019.810390
0221945 *0001V,01/05/70 08:07:24.700,1019.821449
0222039 *0001V,01/05/70 08:07:24.800,1019.820881
0222148 *0001V,01/05/70 08:07:24.900,1019.798864
0222242 *0001V,01/05/70 08:07:25.000,1019.801195
0222335 *0001V,01/05/70 08:07:25.100,1019.790337
0222444 *0001V,01/05/70 08:07:25.200,1019.791261
0222538 *0001V,01/05/70 08:07:25.300,1019.794821
0222647 *0001V,01/05/70 08:07:25.400,1019.799924
0222741 *0001V,01/05/70 08:07:25.500,1019.784627
0222834 *0001V,01/05/70 08:07:25.600,1019.787468
0222944 *0001V,01/05/70 08:07:25.700,1019.770537
0223037 *0001V,01/05/70 08:07:25.800,1019.764449
0223146 *0001V,01/05/70 08:07:25.900,1019.788500
0223240 *0001V,01/05/70 08:07:26.000,1019.775489
0223334 *0001V,01/05/70 08:07:26.100,1019.783846
0223443 *0001V,01/05/70 08:07:26.200,1019.794861
0223536 *0001V,01/05/70 08:07:26.300,1019.796616
0223646 *0001V,01/05/70 08:07:26.400,1019.813324
0223739 *0001V,01/05/70 08:07:26.500,1019.799640
0223848 *0001V,01/05/70 08:07:26.600,1019.792322
0223942 *0001V,01/05/70 08:07:26.700,1019.794413
0224036 *0001V,01/05/70 08:07:26.800,1019.802892
0224145 *0001V,01/05/70 08:07:26.900,1019.781488
0224238 *0001V,01/05/70 08:07:27.000,1019.778642
0224348 *0001V,01/05/70 08:07:27.100,1019.775461
0224441 *0001V,01/05/70 08:07:27.200,1019.773631
0224535 *0001V,01/05/70 08:07:27.300,1019.782108
0224644 *0001V,01/05/70 08:07:27.400,1019.790381
0224738 *0001V,01/05/70 08:07:27.500,1019.771661
0224847 *0001V,01/05/70 08:07:27.600,1019.760945
0224940 *0001V,01/05/70 08:07:27.700,1019.777144
0225034 *0001V,01/05/70 08:07:27.800,1019.778275
0225143 *0001V,01/05/70 08:07:27.900,1019.783076
0225237 *0001V,01/05/70 08:07:28.000,1019.759829
0225346 *0001V,01/05/70 08:07:28.100,1019.788683
0225440 *0001V,01/05/70 08:07:28.200,1019.789520
0225533 *0001V,01/05/70 08:07:28.300,1019.782458
0225642 *0001V,01/05/70 08:07:28.400,1019.788688
0225736 *0001V,01/05/70 08:07:28.500,1019.788993
0225845 *0001V,01/05/70 08:07:28.600,1019.794305
0225939 *0001V,01/05/70 08:07:28.700,1019.794297
0226048 *0001V,01/05/70 08:07:28.800,1019.799846
0226142 *0001V,01/05/70 08:07:28.900,1019.805430
0226235 *0001V,01/05/70 08:07:29.000,1019.803605
0226344 *0001V,01/05/70 08:07:29.100,1019.816318
0226438 *0001V,01/05/70 08:07:29.200,1019.808070
0226547 *0001V,01/05/70 08:07:29.300,1019.803547
0226641 *0001V,01/05/70 08:07:29.400,1019.807138
0226734 *0001V,01/05/70 08:07:29.500,1019.801701
0226844 *0001V,01/05/70 08:07:29.600,1019.803439
0226937 *0001V,01/05/70 08:07:29.700,1019.811702
0227046 *0001V,01/05/70 08:07:29.800,1019.810035
0227140 *0001V,01/05/70 08:07:29.900,1019.812321
0227234 *0001V,01/05/70 08:07:30.000,1019.817441
0227343 *0001V,01/05/70 08:07:30.100,1019.799759
0227436 *0001V,01/05/70 08:07:30.200,1019.813730
0227546 *0001V,01/05/70 08:07:30.300,1019.806350
0227639 *0001V,01/05/70 08:07:30.400,1019.807894
0227748 *0001V,01/05/70 08:07:30.500,1019.810414
0227842 *0001V,01/05/70 08:07:30.600,1019.809176
0227936 *0001V,01/05/70 08:07:30.700,1019.818112
0228045 *0001V,01/05/70 08:07:30.800,1019.818117
0228138 *0001V,01/05/70 08:07:30.900,1019.819048
0228248 *0001V,01/05/70 08:07:31.000,1019.824580
0228341 *0001V,01/05/70 08:07:31.100,1019.808508
0228435 *0001V,01/05/70 08:07:31.200,1019.803814
0228544 *0001V,01/05/70 08:07:31.300,1019.800476
0228638 *0001V,01/05/70 08:07:31.400,1019.802968
0228747 *0001V,01/05/70 08:07:31.500,1019.812456
0228840 *0001V,01/05/70 08:07:31.600,1019.813193
0228934 *0001V,01/05/70 08:07:31.700,1019.807716
0229043 *0001V,01/05/70 08:07:31.800,1019.809482
0229137 *0001V,01/05/70 08:07:31.900,1019.810174
0229246 *0001V,01/05/70 08:07:32.000,1019.807826
0229340 *0001V,01/05/70 08:07:32.100,1019.804156
0229433 *0001V,01/05/70 08:07:32.200,1019.807130
0229542 *0001V,01/05/70 08:07:32.300,1019.804155
0229636 *0001V,01/05/70 08:07:32.400,1019.799637
0229745 *0001V,01/05/70 08:07:32.500,1019.789437
0229839 *0001V,01/05/70 08:07:32.600,1019.787174
0229948 *0001V,01/05/70 08:07:32.700,1019.795761
0230042 *0001V,01/05/70 08:07:32.800,1019.798348
0230135 *0001V,01/05/70 08:07:32.900,1019.794444
0230244 *0001V,01/05/70 08:07:33.000,1019.792911
0230338 *0001V,01/05/70 08:07:33.100,1019.783893
0230447 *0001V,01/05/70 08:07:33.200,1019.795254
0230541 *0001V,01/05/70 08:07:33.300,1019.786931
0230634 *0001V,01/05/70 08:07:33.400,1019.796375
0230744 *0001V,01/05/70 08:07:33.500,1019.802616
0230837 *0001V,01/05/70 08:07:33.600,1019.797242
0230946 *0001V,01/05/70 08:07:33.700,1019.791115
0231040 *0001V,01/05/70 08:07:33.800,1019.785852
0231134 *0001V,01/05/70 08:07:33.900,1019.782832
0231243 *0001V,01/05/70 08:07:34.000,1019.793943
0231336 *0001V,01/05/70 08:07:34.100,1019.796991
0231446 *0001V,01/05/70 08:07:34.200,1019.785583
0231539 *0001V,01/05/70 08:07:34.300,1019.784233
0231633 *0001V,01/05/70 08:07:34.400,1019.788059
0231742 *0001V,01/05/70 08:07:34.500,1019.789796
0231836 *0001V,01/05/70 08:07:34.600,1019.794329
0231945 *0001V,01/05/70 08:07:34.700,1019.768316
0232038 *0001V,01/05/70 08:07:34.800,1019.783705
0232148 *0001V,01/05/70 08:07:34.900,1019.795074
0232241 *0001V,01/05/70 08:07:35.000,1019.791265
0232335 *0001V,01/05/70 08:07:35.100,1019.794439
0232444 *0001V,01/05/70 08:07:35.200,1019.792376
0232538 *0001V,01/05/70 08:07:35.300,1019.797948
0232647 *0001V,01/05/70 08:07:35.400,1019.791125
0232740 *0001V,01/05/70 08:07:35.500,1019.788034
0232834 *0001V,01/05/70 08:07:35.600,1019.780377
0232943 *0001V,01/05/70 08:07:35.700,1019.792592
0233037 *0001V,01/05/70 08:07:35.800,1019.779499
0233146 *0001V,01/05/70 08:07:35.900,1019.782948
0233240 *0001V,01/05/70 08:07:36.000,1019.781333
0233333 *0001V,01/05/70 08:07:36.100,1019.792012
0233442 *0001V,01/05/70 08:07:36.200,1019.794202
0233536 *0001V,01/05/70 08:07:36.300,1019.781281
0233645 *0001V,01/05/70 08:07:36.400,1019.781103
0233739 *0001V,01/05/70 08:07:36.500,1019.785196
0233848 *0001V,01/05/70 08:07:36.600,1019.797391
0233942 *0001V,01/05/70 08:07:36.700,1019.792446
0234035 *0001V,01/05/70 08:07:36.800,1019.773259
0234144 *0001V,01/05/70 08:07:36.900,1019.788125
0234238 *0001V,01/05/70 08:07:37.000,1019.787798
0234347 *0001V,01/05/70 08:07:37.100,1019.805780
0234441 *0001V,01/05/70 08:07:37.200,1019.807547
0234534 *0001V,01/05/70 08:07:37.300,1019.799602
0234644 *0001V,01/05/70 08:07:37.400,1019.817733
0234737 *0001V,01/05/70 08:07:37.500,1019.822837
0234846 *0001V,01/05/70 08:07:37.600,1019.813667
0234940 *0001V,01/05/70 08:07:37.700,1019.817252
0235034 *0001V,01/05/70 08:07:37.800,1019.817041
0235143 *0001V,01/05/70 08:07:37.900,1019.795730
0235236 *0001V,01/05/70 08:07:38.000,1019.790991
0235346 *0001V,01/05/70 08:07:38.100,1019.782891
0235439 *0001V,01/05/70 08:07:38.200,1019.783298
0235548 *0001V,01/05/70 08:07:38.300,1019.797139
0235642 *0001V,01/05/70 08:07:38.400,1019.799507
0235736 *0001V,01/05/70 08:07:38.500,1019.806982
0235845 *0001V,01/05/70 08:07:38.600,1019.774514
0235938 *0001V,01/05/70 08:07:38.700,1019.801888
0236048 *0001V,01/05/70 08:07:38.800,1019.800566
0236141 *0001V,01/05/70 08:07:38.900,1019.806743
0236235 *0001V,01/05/70 08:07:39.000,1019.797811
0236344 *0001V,01/05/70 08:07:39.100,1019.810225
0236438 *0001V,01/05/70 08:07:39.200,1019.816241
0236547 *0001V,01/05/70 08:07:39.300,1019.815690
0236640 *0001V,01/05/70 08:07:39.400,1019.805017
0236734 *0001V,01/05/70 08:07:39.500,1019.816037
0236843 *0001V,01/05/70 08:07:39.600,1019.807585
0236937 *0001V,01/05/70 08:07:39.700,1019.808413
0237046 *0001V,01/05/70 08:07:39.800,1019.821631
0237140 *0001V,01/05/70 08:07:39.900,1019.812158
0237233 *0001V,01/05/70 08:07:40.000,1019.811045
0237342 *0001V,01/05/70 08:07:40.100,1019.812048
0237436 *0001V,01/05/70 08:07:40.200,1019.822064
0237545 *0001V,01/05/70 08:07:40.300,1019.812975
0237639 *0001V,01/05/70 08:07:40.400,1019.805675
0237748 *0001V,01/05/70 08:07:40.500,1019.818796
0237842 *0001V,01/05/70 08:07:40.600,1019.815550
0237935 *0001V,01/05/70 08:07:40.700,1019.822135
0238044 *0001V,01/05/70 08:07:40.800,1019.817919
0238138 *0001V,01/05/70 08:07:40.900,1019.823411
0238247 *0001V,01/05/70 08:07:41.000,1019.823165
0238341 *0001V,01/05/70 08:07:41.100,1019.814027
0238434 *0001V,01/05/70 08:07:41.200,1019.809953
0238544 *0001V,01/05/70 08:07:41.300,1019.816952
0238637 *0001V,01/05/70 08:07:41.400,1019.829018
0238746 *0001V,01/05/70 08:07:41.500,1019.838175
0238840 *0001V,01/05/70 08:07:41.600,1019.836950
0238934 *0001V,01/05/70 08:07:41.700,1019.813626
0239043 *0001V,01/05/70 08:07:41.800,1019.816745
0239136 *0001V,01/05/70 08:07:41.900,1019.818297
0239246 *0001V,01/05/70 08:07:42.000,1019.792388
0239339 *0001V,01/05/70 08:07:42.100,1019.797402
0239433 *0001V,01/05/70 08:07:42.200,1019.795853
0239542 *0001V,01/05/70 08:07:42.300,1019.819064
0239636 *0001V,01/05/70 08:07:42.400,1019.808921
0239745 *0001V,01/05/70 08:07:42.500,1019.794844
0239838 *0001V,01/05/70 08:07:42.600,1019.802348
0239948 *0001V,01/05/70 08:07:42.700,1019.817801
0240041 *0001V,01/05/70 08:07:42.800,1019.797283
0240135 *0001V,01/05/70 08:07:42.900,1019.796363
0240244 *0001V,01/05/70 08:07:43.000,1019.798887
0240338 *0001V,01/05/70 08:07:43.100,1019.802876
0240447 *0001V,01/05/70 08:07:43.200,1019.795823
0240540 *0001V,01/05/70 08:07:43.300,1019.820192
0240634 *0001V,01/05/70 08:07:43.400,1019.822207
0240743 *0001V,01/05/70 08:07:43.500,1019.813233
0240837 *0001V,01/05/70 08:07:43.600,1019.816337
0240946 *0001V,01/05/70 08:07:43.700,1019.825586
0241040 *0001V,01/05/70 08:07:43.800,1019.837344
0241133 *0001V,01/05/70 08:07:43.900,1019.836420
0241242 *0001V,01/05/70 08:07:44.000,1019.807867
0241336 *0001V,01/05/70 08:07:44.100,1019.819123
0241445 *0001V,01/05/70 08:07:44.200,1019.818053
0241539 *0001V,01/05/70 08:07:44.300,1019.827017
0241648 *0001V,01/05/70 08:07:44.400,1019.827108
0241742 *0001V,01/05/70 08:07:44.500,1019.812202
0241835 *0001V,01/05/70 08:07:44.600,1019.818836
0241944 *0001V,01/05/70 08:07:44.700,1019.832938
0242038 *0001V,01/05/70 08:07:44.800,1019.815064
0242147 *0001V,01/05/70 08:07:44.900,1019.821138
0242241 *0001V,01/05/70 08:07:45.000,1019.822797
0242334 *0001V,01/05/70 08:07:45.100,1019.809031
0242444 *0001V,01/05/70 08:07:45.200,1019.814057
0242537 *0001V,01/05/70 08:07:45.300,1019.806977
0242646 *0001V,01/05/70 08:07:45.400,1019.806633
0242740 *0001V,01/05/70 08:07:45.500,1019.812835
0242834 *0001V,01/05/70 08:07:45.600,1019.807212
0242943 *0001V,01/05/70 08:07:45.700,1019.802893
0243036 *0001V,01/05/70 08:07:45.800,1019.809684
0243146 *0001V,01/05/70 08:07:45.900,1019.811205
0243239 *0001V,01/05/70 08:07:46.000,1019.806806
0243333 *0001V,01/05/70 08:07:46.100,1019.811782
0243442 *0001V,01/05/70 08:07:46.200,1019.823589
0243536 *0001V,01/05/70 08:07:46.300,1019.823547
0243645 *0001V,01/05/70 08:07:46.400,1019.838817
0243738 *0001V,01/05/70 08:07:46.500,1019.847178
0243848 *0001V,01/05/70 08:07:46.600,1019.843233
0243941 *0001V,01/05/70 08:07:46.700,1019.855231
0244035 *0001V,01/05/70 08:07:46.800,1019.845686
0244144 *0001V,01/05/70 08:07:46.900,1019.857413
0244238 *0001V,01/05/70 08:07:47.000,1019.853279
0244347 *0001V,01/05/70 08:07:47.100,1019.858752
0244440 *0001V,01/05/70 08:07:47.200,1019.860197
0244534 *0001V,01/05/70 08:07:47.300,1019.855734
0244643 *0001V,01/05/70 08:07:47.400,1019.851166
0244737 *0001V,01/05/70 08:07:47.500,1019.846495
0244846 *0001V,01/05/70 08:07:47.600,1019.860554
0244940 *0001V,01/05/70 08:07:47.700,1019.850066
0245033 *0001V,01/05/70 08:07:47.800,1019.857442
0245142 *0001V,01/05/70 08:07:47.900,1019.858627
0245236 *0001V,01/05/70 08:07:48.000,1019.858587
0245345 *0001V,01/05/70 08:07:48.100,1019.864988
0245439 *0001V,01/05/70 08:07:48.200,1019.852211
0245548 *0001V,01/05/70 08:07:48.300,1019.854559
0245642 *0001V,01/05/70 08:07:48.400,1019.858208
0245735 *0001V,01/05/70 08:07:48.500,1019.859050
0245844 *0001V,01/05/70 08:07:48.600,1019.844201
0245938 *0001V,01/05/70 08:07:48.700,1019.848547
0246047 *0001V,01/05/70 08:07:48.800,1019.842607
0246141 *0001V,01/05/70 08:07:48.900,1019.843601
0246234 *0001V,01/05/70 08:07:49.000,1019.845413
0246344 *0001V,01/05/70 08:07:49.100,1019.846783
0246437 *0001V,01/05/70 08:07:49.200,1019.847098
0246546 *0001V,01/05/70 08:07:49.300,1019.836966
0246640 *0001V,01/05/70 08:07:49.400,1019.816600
0246734 *0001V,01/05/70 08:07:49.500,1019.812107
0246843 *0001V,01/05/70 08:07:49.600,1019.824979
0246936 *0001V,01/05/70 08:07:49.700,1019.821030
0247046 *0001V,01/05/70 08:07:49.800,1019.820079
0247139 *0001V,01/05/70 08:07:49.900,1019.830892
0247233 *0001V,01/05/70 08:07:50.000,1019.839586
0247342 *0001V,01/05/70 08:07:50.100,1019.841839
0247436 *0001V,01/05/70 08:07:50.200,1019.838284
0247545 *0001V,01/05/70 08:07:50.300,1019.836758
0247638 *0001V,01/05/70 08:07:50.400,1019.837323
0247748 *0001V,01/05/70 08:07:50.500,1019.833014
0247841 *0001V,01/05/70 08:07:50.600,1019.830128
0247935 *0001V,01/05/70 08:07:50.700,1019.836834
0248044 *0001V,01/05/70 08:07:50.800,1019.850814
0248138 *0001V,01/05/70 08:07:50.900,1019.853457
0248247 *0001V,01/05/70 08:07:51.000,1019.841719
0248340 *0001V,01/05/70 08:07:51.100,1019.851191
0248434 *0001V,01/05/70 08:07:51.200,1019.851721
0248543 *0001V,01/05/70 08:07:51.300,1019.822487
0248637 *0001V,01/05/70 08:07:51.400,1019.841922
0248746 *0001V,01/05/70 08:07:51.500,1019.840382
0248840 *0001V,01/05/70 08:07:51.600,1019.838980
0248933 *0001V,01/05/70 08:07:51.700,1019.833345
0249042 *0001V,01/05/70 08:07:51.800,1019.831540
0249136 *0001V,01/05/70 08:07:51.900,1019.837148
0249245 *0001V,01/05/70 08:07:52.000,1019.844919
0249339 *0001V,01/05/70 08:07:52.100,1019.849184
0249448 *0001V,01/05/70 08:07:52.200,1019.858307
0249542 *0001V,01/05/70 08:07:52.300,1019.862216
0249635 *0001V,01/05/70 08:07:52.400,1019.850028
0249744 *0001V,01/05/70 08:07:52.500,1019.863003
0249838 *0001V,01/05/70 08:07:52.600,1019.869887
0249947 *0001V,01/05/70 08:07:52.700,1019.861352
0250041 *0001V,01/05/70 08:07:52.800,1019.862188
0250134 *0001V,01/05/70 08:07:52.900,1019.875059
0250244 *0001V,01/05/70 08:07:53.000,1019.874124
0250337 *0001V,01/05/70 08:07:53.100,1019.874137
0250446 *0001V,01/05/70 08:07:53.200,1019.872925
0250540 *0001V,01/05/70 08:07:53.300,1019.850976
0250634 *0001V,01/05/70 08:07:53.400,1019.854282
0250743 *0001V,01/05/70 08:07:53.500,1019.857994
0250836 *0001V,01/05/70 08:07:53.600,1019.852277
0250946 *0001V,01/05/70 08:07:53.700,1019.855850
0251039 *0001V,01/05/70 08:07:53.800,1019.847541
0251133 *0001V,01/05/70 08:07:53.900,1019.855022
0251242 *0001V,01/05/70 08:07:54.000,1019.863692
0251336 *0001V,01/05/70 08:07:54.100,1019.869189
0251445 *0001V,01/05/70 08:07:54.200,1019.857504
0251538 *0001V,01/05/70 08:07:54.300,1019.852159
0251648 *0001V,01/05/70 08:07:54.400,1019.861155
0251741 *0001V,01/05/70 08:07:54.500,1019.862469
0251835 *0001V,01/05/70 08:07:54.600,1019.868754
0251944 *0001V,01/05/70 08:07:54.700,1019.864123
0252038 *0001V,01/05/70 08:07:54.800,1019.866361
0252147 *0001V,01/05/70 08:07:54.900,1019.854277
0252240 *0001V,01/05/70 08:07:55.000,1019.856654
0252334 *0001V,01/05/70 08:07:55.100,1019.851847
0252443 *0001V,01/05/70 08:07:55.200,1019.858975
0252537 *0001V,01/05/70 08:07:55.300,1019.857759
0252646 *0001V,01/05/70 08:07:55.400,1019.850076
0252740 *0001V,01/05/70 08:07:55.500,1019.852548
0252833 *0001V,01/05/70 08:07:55.600,1019.854108
0252942 *0001V,01/05/70 08:07:55.700,1019.853108
0253036 *0001V,01/05/70 08:07:55.800,1019.846372
0253145 *0001V,01/05/70 08:07:55.900,1019.840167
0253239 *0001V,01/05/70 08:07:56.000,1019.840789
0253348 *0001V,01/05/70 08:07:56.100,1019.840629
0253442 *0001V,01/05/70 08:07:56.200,1019.820911
0253535 *0001V,01/05/70 08:07:56.300,1019.826327
0253644 *0001V,01/05/70 08:07:56.400,1019.825045
0253738 *0001V,01/05/70 08:07:56.500,1019.818194
0253847 *0001V,01/05/70 08:07:56.600,1019.823551
0253941 *0001V,01/05/70 08:07:56.700,1019.819058
0254034 *0001V,01/05/70 08:07:56.800,1019.822335
0254144 *0001V,01/05/70 08:07:56.900,1019.817693
0254237 *0001V,01/05/70 08:07:57.000,1019.820561
0254346 *0001V,01/05/70 08:07:57.100,1019.824504
0254440 *0001V,01/05/70 08:07:57.200,1019.813378
0254534 *0001V,01/05/70 08:07:57.300,1019.829509
0254643 *0001V,01/05/70 08:07:57.400,1019.811653
0254736 *0001V,01/05/70 08:07:57.500,1019.812487
0254846 *0001V,01/05/70 08:07:57.600,1019.817734
0254939 *0001V,01/05/70 08:07:57.700,1019.832130
0255048 *0001V,01/05/70 08:07:57.800,1019.814934
0255142 *0001V,01/05/70 08:07:57.900,1019.816708
0255236 *0001V,01/05/70 08:07:58.000,1019.814287
0255345 *0001V,01/05/70 08:07:58.100,1019.822154
0255438 *0001V,01/05/70 08:07:58.200,1019.814536
0255548 *0001V,01/05/70 08:07:58.300,1019.817474
0255641 *0001V,01/05/70 08:07:58.400,1019.805702
0255735 *0001V,01/05/70 08:07:58.500,1019.825166
0255844 *0001V,01/05/70 08:07:58.600,1019.830501
0255938 *0001V,01/05/70 08:07:58.700,1019.819668
0256047 *0001V,01/05/70 08:07:58.800,1019.815547
0256140 *0001V,01/05/70 08:07:58.900,1019.818042
0256234 *0001V,01/05/70 08:07:59.000,1019.827705
0256343 *0001V,01/05/70 08:07:59.100,1019.817091
0256437 *0001V,01/05/70 08:07:59.200,1019.822974
0256546 *0001V,01/05/70 08:07:59.300,1019.826367
0256640 *0001V,01/05/70 08:07:59.400,1019.835169
0256733 *0001V,01/05/70 08:07:59.500,1019.834265
0256842 *0001V,01/05/70 08:07:59.600,1019.845186
0256936 *0001V,01/05/70 08:07:59.700,1019.842790
0257045 *0001V,01/05/70 08:07:59.800,1019.835611
0257139 *0001V,01/05/70 08:07:59.900,1019.824354
0257232 *0001V,01/05/70 08:08:00.000,1019.804330
0257342 *0001V,01/05/70 08:08:00.100,1019.816295
0257435 *0001V,01/05/70 08:08:00.200,1019.817956
0257544 *0001V,01/05/70 08:08:00.300,1019.832067
0257638 *0001V,01/05/70 08:08:00.400,1019.822849
0257747 *0001V,01/05/70 08:08:00.500,1019.815705
0257841 *0001V,01/05/70 08:08:00.600,1019.810710
0257934 *0001V,01/05/70 08:08:00.700,1019.818659
0258044 *0001V,01/05/70 08:08:00.800,1019.839345
0258137 *0001V,01/05/70 08:08:00.900,1019.845615
0258246 *0001V,01/05/70 08:08:01.000,1019.833724
0258340 *0001V,01/05/70 08:08:01.100,1019.831802
0258434 *0001V,01/05/70 08:08:01.200,1019.825081
0258543 *0001V,01/05/70 08:08:01.300,1019.812939
0258636 *0001V,01/05/70 08:08:01.400,1019.820882
0258746 *0001V,01/05/70 08:08:01.500,1019.830932
0258839 *0001V,01/05/70 08:08:01.600,1019.815747
0258933 *0001V,01/05/70 08:08:01.700,1019.814551
0259042 *0001V,01/05/70 08:08:01.800,1019.805995
0259136 *0001V,01/05/70 08:08:01.900,1019.820987
0259245 *0001V,01/05/70 08:08:02.000,1019.812977
0259338 *0001V,01/05/70 08:08:02.100,1019.838386
0259448 *0001V,01/05/70 08:08:02.200,1019.826746
0259541 *0001V,01/05/70 08:08:02.300,1019.830526
0259635 *0001V,01/05/70 08:08:02.400,1019.826982
0259744 *0001V,01/05/70 08:08:02.500,1019.847603
0259838 *0001V,01/05/70 08:08:02.600,1019.839369
0259947 *0001V,01/05/70 08:08:02.700,1019.839764
0300040 *0001V,01/05/70 08:08:02.800,1019.850853
0300134 *0001V,01/05/70 08:08:02.900,1019.853002
0300243 *0001V,01/05/70 08:08:03.000,1019.858215
0300337 *0001V,01/05/70 08:08:03.100,1019.840505
0300446 *0001V,01/05/70 08:08:03.200,1019.847604
0300540 *0001V,01/05/70 08:08:03.300,1019.846585
0300633 *0001V,01/05/70 08:08:03.400,1019.829181
0300742 *0001V,01/05/70 08:08:03.500,1019.820647
0300836 *0001V,01/05/70 08:08:03.600,1019.828788
0300945 *0001V,01/05/70 08:08:03.700,1019.815069
0301039 *0001V,01/05/70 08:08:03.800,1019.821985
0301148 *0001V,01/05/70 08:08:03.900,1019.811620
0301242 *0001V,01/05/70 08:08:04.000,1019.806989
0301335 *0001V,01/05/70 08:08:04.100,1019.800633
0301444 *0001V,01/05/70 08:08:04.200,1019.806188
0301538 *0001V,01/05/70 08:08:04.300,1019.799623
0301647 *0001V,01/05/70 08:08:04.400,1019.815988
0301741 *0001V,01/05/70 08:08:04.500,1019.811034
0301834 *0001V,01/05/70 08:08:04.600,1019.816460
0301944 *0001V,01/05/70 08:08:04.700,1019.808356
0302037 *0001V,01/05/70 08:08:04.800,1019.820576
0302146 *0001V,01/05/70 08:08:04.900,1019.819768
0302240 *0001V,01/05/70 08:08:05.000,1019.807225
0302334 *0001V,01/05/70 08:08:05.100,1019.817500
0302443 *0001V,01/05/70 08:08:05.200,1019.835621
0302536 *0001V,01/05/70 08:08:05.300,1019.811332
0302646 *0001V,01/05/70 08:08:05.400,1019.815751
0302739 *0001V,01/05/70 08:08:05.500,1019.811475
0302833 *0001V,01/05/70 08:08:05.600,1019.840047
0302942 *0001V,01/05/70 08:08:05.700,1019.837720
0303036 *0001V,01/05/70 08:08:05.800,1019.844198
0303145 *0001V,01/05/70 08:08:05.900,1019.836556
0303238 *0001V,01/05/70 08:08:06.000,1019.840608
0303348 *0001V,01/05/70 08:08:06.100,1019.840017
0303441 *0001V,01/05/70 08:08:06.200,1019.836713
0303535 *0001V,01/05/70 08:08:06.300,1019.844914
0303644 *0001V,01/05/70 08:08:06.400,1019.840551
0303738 *0001V,01/05/70 08:08:06.500,1019.831849
0303847 *0001V,01/05/70 08:08:06.600,1019.817039
0303940 *0001V,01/05/70 08:08:06.700,1019.832148
0304034 *0001V,01/05/70 08:08:06.800,1019.824774
0304143 *0001V,01/05/70 08:08:06.900,1019.842972
0304237 *0001V,01/05/70 08:08:07.000,1019.834169
0304346 *0001V,01/05/70 08:08:07.100,1019.829625
0304440 *0001V,01/05/70 08:08:07.200,1019.840657
0304533 *0001V,01/05/70 08:08:07.300,1019.816909
0304642 *0001V,01/05/70 08:08:07.400,1019.835308
0304736 *0001V,01/05/70 08:08:07.500,1019.838351
0304845 *0001V,01/05/70 08:08:07.600,1019.821316
0304939 *0001V,01/05/70 08:08:07.700,1019.823030
0305048 *0001V,01/05/70 08:08:07.800,1019.849453
0305142 *0001V,01/05/70 08:08:07.900,1019.844981
0305235 *0001V,01/05/70 08:08:08.000,1019.835868
0305344 *0001V,01/05/70 08:08:08.100,1019.845911
0305438 *0001V,01/05/70 08:08:08.200,1019.845973
0305547 *0001V,01/05/70 08:08:08.300,1019.847442
0305641 *0001V,01/05/70 08:08:08.400,1019.838652
0305734 *0001V,01/05/70 08:08:08.500,1019.830455
0305844 *0001V,01/05/70 08:08:08.600,1019.839397
0305937 *0001V,01/05/70 08:08:08.700,1019.831786
0306046 *0001V,01/05/70 08:08:08.800,1019.847012
0306140 *0001V,01/05/70 08:08:08.900,1019.834217
0306234 *0001V,01/05/70 08:08:09.000,1019.836265
0306343 *0001V,01/05/70 08:08:09.100,1019.829940
0306436 *0001V,01/05/70 08:08:09.200,1019.813638
0306546 *0001V,01/05/70 08:08:09.300,1019.809176
0306639 *0001V,01/05/70 08:08:09.400,1019.804793
0306733 *0001V,01/05/70 08:08:09.500,1019.821973
0306842 *0001V,01/05/70 08:08:09.600,1019.814597
0306936 *0001V,01/05/70 08:08:09.700,1019.819398
0307045 *0001V,01/05/70 08:08:09.800,1019.833594
0307138 *0001V,01/05/70 08:08:09.900,1019.838658
0307248 *0001V,01/05/70 08:08:10.000,1019.834341
0307341 *0001V,01/05/70 08:08:10.100,1019.822661
0307435 *0001V,01/05/70 08:08:10.200,1019.829988
0307544 *0001V,01/05/70 08:08:10.300,1019.840229
0307638 *0001V,01/05/70 08:08:10.400,1019.820263
0307747 *0001V,01/05/70 08:08:10.500,1019.809229
0307840 *0001V,01/05/70 08:08:10.600,1019.821271
0307934 *0001V,01/05/70 08:08:10.700,1019.811989
0308043 *0001V,01/05/70 08:08:10.800,1019.822993
0308137 *0001V,01/05/70 08:08:10.900,1019.818950
0308246 *0001V,01/05/70 08:08:11.000,1019.830698
0308340 *0001V,01/05/70 08:08:11.100,1019.814819
0308433 *0001V,01/05/70 08:08:11.200,1019.827183
0308542 *0001V,01/05/70 08:08:11.300,1019.825773
0308636 *0001V,01/05/70 08:08:11.400,1019.827769
0308745 *0001V,01/05/70 08:08:11.500,1019.821798
0308839 *0001V,01/05/70 08:08:11.600,1019.812604
0308932 *0001V,01/05/70 08:08:11.700,1019.815390
0309042 *0001V,01/05/70 08:08:11.800,1019.815341
0309135 *0001V,01/05/70 08:08:11.900,1019.807982
0309244 *0001V,01/05/70 08:08:12.000,1019.817856
0309338 *0001V,01/05/70 08:08:12.100,1019.834516
0309447 *0001V,01/05/70 08:08:12.200,1019.811705
0309541 *0001V,01/05/70 08:08:12.300,1019.796552
0309634 *0001V,01/05/70 08:08:12.400,1019.812131
0309744 *0001V,01/05/70 08:08:12.500,1019.825955
0309837 *0001V,01/05/70 08:08:12.600,1019.817641
0309946 *0001V,01/05/70 08:08:12.700,1019.815204
0310040 *0001V,01/05/70 08:08:12.800,1019.817268
0310134 *0001V,01/05/70 08:08:12.900,1019.809624
0310243 *0001V,01/05/70 08:08:13.000,1019.815015
0310336 *0001V,01/05/70 08:08:13.100,1019.814485
0310446 *0001V,01/05/70 08:08:13.200,1019.826187
0310539 *0001V,01/05/70 08:08:13.300,1019.822867
0310633 *0001V,01/05/70 08:08:13.400,1019.820784
0310742 *0001V,01/05/70 08:08:13.500,1019.827598
0310836 *0001V,01/05/70 08:08:13.600,1019.827317
0310945 *0001V,01/05/70 08:08:13.700,1019.829717
0311038 *0001V,01/05/70 08:08:13.800,1019.825934
0311148 *0001V,01/05/70 08:08:13.900,1019.825956
0311241 *0001V,01/05/70 08:08:14.000,1019.787884
0311335 *0001V,01/05/70 08:08:14.100,1019.798245
0311444 *0001V,01/05/70 08:08:14.200,1019.798001
0311538 *0001V,01/05/70 08:08:14.300,1019.800043
0311647 *0001V,01/05/70 08:08:14.400,1019.784646
0311740 *0001V,01/05/70 08:08:14.500,1019.778837
0311834 *0001V,01/05/70 08:08:14.600,1019.764879
0311943 *0001V,01/05/70 08:08:14.700,1019.763978
0312037 *0001V,01/05/70 08:08:14.800,1019.751814
0312146 *0001V,01/05/70 08:08:14.900,1019.788215
0312240 *0001V,01/05/70 08:08:15.000,1019.801324
0312333 *0001V,01/05/70 08:08:15.100,1019.804934
0312442 *0001V,01/05/70 08:08:15.200,1019.808393
0312536 *0001V,01/05/70 08:08:15.300,1019.772093
0312645 *0001V,01/05/70 08:08:15.400,1019.795236
0312739 *0001V,01/05/70 08:08:15.500,1019.808414
0312848 *0001V,01/05/70 08:08:15.600,1019.793699
0312942 *0001V,01/05/70 08:08:15.700,1019.796748
0313035 *0001V,01/05/70 08:08:15.800,1019.773009
0313144 *0001V,01/05/70 08:08:15.900,1019.767718
0313238 *0001V,01/05/70 08:08:16.000,1019.782976
0313347 *0001V,01/05/70 08:08:16.100,1019.773130
0313441 *0001V,01/05/70 08:08:16.200,1019.782417
0313534 *0001V,01/05/70 08:08:16.300,1019.748227
0313644 *0001V,01/05/70 08:08:16.400,1019.758021
0313737 *0001V,01/05/70 08:08:16.500,1019.767420
0313846 *0001V,01/05/70 08:08:16.600,1019.775142
0313940 *0001V,01/05/70 08:08:16.700,1019.780256
0314034 *0001V,01/05/70 08:08:16.800,1019.758222
0314143 *0001V,01/05/70 08:08:16.900,1019.756779
0314236 *0001V,01/05/70 08:08:17.000,1019.735166
0314346 *0001V,01/05/70 08:08:17.100,1019.767369
0314439 *0001V,01/05/70 08:08:17.200,1019.784346
0314548 *0001V,01/05/70 08:08:17.300,1019.793427
0314642 *0001V,01/05/70 08:08:17.400,1019.798975
0314736 *0001V,01/05/70 08:08:17.500,1019.787889
0314845 *0001V,01/05/70 08:08:17.600,1019.791436
0314938 *0001V,01/05/70 08:08:17.700,1019.773645
0315048 *0001V,01/05/70 08:08:17.800,1019.784349
0315141 *0001V,01/05/70 08:08:17.900,1019.800277
0315235 *0001V,01/05/70 08:08:18.000,1019.801711
0315344 *0001V,01/05/70 08:08:18.100,1019.805574
0315438 *0001V,01/05/70 08:08:18.200,1019.818105
0315547 *0001V,01/05/70 08:08:18.300,1019.816203
0315640 *0001V,01/05/70 08:08:18.400,1019.809177
0315734 *0001V,01/05/70 08:08:18.500,1019.814005
0315843 *0001V,01/05/70 08:08:18.600,1019.806533
0315937 *0001V,01/05/70 08:08:18.700,1019.821156
0316046 *0001V,01/05/70 08:08:18.800,1019.819588
0316140 *0001V,01/05/70 08:08:18.900,1019.823452
0316233 *0001V,01/05/70 08:08:19.000,1019.817503
0316342 *0001V,01/05/70 08:08:19.100,1019.804575
0316436 *0001V,01/05/70 08:08:19.200,1019.818035
0316545 *0001V,01/05/70 08:08:19.300,1019.799126
0316639 *0001V,01/05/70 08:08:19.400,1019.790959
0316748 *0001V,01/05/70 08:08:19.500,1019.822003
0316842 *0001V,01/05/70 08:08:19.600,1019.819252
0316935 *0001V,01/05/70 08:08:19.700,1019.828344
0317044 *0001V,01/05/70 08:08:19.800,1019.811283
0317138 *0001V,01/05/70 08:08:19.900,1019.794220
0317247 *0001V,01/05/70 08:08:20.000,1019.816993
0317341 *0001V,01/05/70 08:08:20.100,1019.838885
0317434 *0001V,01/05/70 08:08:20.200,1019.832820
0317544 *0001V,01/05/70 08:08:20.300,1019.818176
0317637 *0001V,01/05/70 08:08:20.400,1019.818773
0317746 *0001V,01/05/70 08:08:20.500,1019.812496
0317840 *0001V,01/05/70 08:08:20.600,1019.817121
0317934 *0001V,01/05/70 08:08:20.700,1019.826892
0318043 *0001V,01/05/70 08:08:20.800,1019.828814
0318136 *0001V,01/05/70 08:08:20.900,1019.825149
0318246 *0001V,01/05/70 08:08:21.000,1019.828820
0318339 *0001V,01/05/70 08:08:21.100,1019.807074
0318433 *0001V,01/05/70 08:08:21.200,1019.776260
0318542 *0001V,01/05/70 08:08:21.300,1019.806561
0318636 *0001V,01/05/70 08:08:21.400,1019.776944
0318745 *0001V,01/05/70 08:08:21.500,1019.756072
0318838 *0001V,01/05/70 08:08:21.600,1019.762051
0318948 *0001V,01/05/70 08:08:21.700,1019.797481
0319041 *0001V,01/05/70 08:08:21.800,1019.818625
0319135 *0001V,01/05/70 08:08:21.900,1019.804084
0319244 *0001V,01/05/70 08:08:22.000,1019.824968
0319338 *0001V,01/05/70 08:08:22.100,1019.807465
0319447 *0001V,01/05/70 08:08:22.200,1019.840618
0319540 *0001V,01/05/70 08:08:22.300,1019.828756
0319634 *0001V,01/05/70 08:08:22.400,1019.821465
0319743 *0001V,01/05/70 08:08:22.500,1019.829568
0319837 *0001V,01/05/70 08:08:22.600,1019.829897
0319946 *0001V,01/05/70 08:08:22.700,1019.820640
0320040 *0001V,01/05/70 08:08:22.800,1019.807079
0320149 *0001V,01/05/70 08:08:22.900,1019.807632
0320242 *0001V,01/05/70 08:08:23.000,1019.809445
0320336 *0001V,01/05/70 08:08:23.100,1019.797143
0320445 *0001V,01/05/70 08:08:23.200,1019.809808
0320539 *0001V,01/05/70 08:08:23.300,1019.823992
0320648 *0001V,01/05/70 08:08:23.400,1019.823364
0320742 *0001V,01/05/70 08:08:23.500,1019.832587
0320835 *0001V,01/05/70 08:08:23.600,1019.837763
0320944 *0001V,01/05/70 08:08:23.700,1019.830897
0321038 *0001V,01/05/70 08:08:23.800,1019.817039
0321147 *0001V,01/05/70 08:08:23.900,1019.794884
0321241 *0001V,01/05/70 08:08:24.000,1019.814174
0321334 *0001V,01/05/70 08:08:24.100,1019.830154
0321444 *0001V,01/05/70 08:08:24.200,1019.831649
0321537 *0001V,01/05/70 08:08:24.300,1019.792844
0321646 *0001V,01/05/70 08:08:24.400,1019.806363
0321740 *0001V,01/05/70 08:08:24.500,1019.795081
0321834 *0001V,01/05/70 08:08:24.600,1019.810890
0321943 *0001V,01/05/70 08:08:24.700,1019.809936
0322036 *0001V,01/05/70 08:08:24.800,1019.795695
0322146 *0001V,01/05/70 08:08:24.900,1019.782663
0322239 *0001V,01/05/70 08:08:25.000,1019.772495
0322333 *0001V,01/05/70 08:08:25.100,1019.783796
0322442 *0001V,01/05/70 08:08:25.200,1019.775491
0322536 *0001V,01/05/70 08:08:25.300,1019.786074
0322645 *0001V,01/05/70 08:08:25.400,1019.787705
0322738 *0001V,01/05/70 08:08:25.500,1019.787459
0322848 *0001V,01/05/70 08:08:25.600,1019.796540
0322941 *0001V,01/05/70 08:08:25.700,1019.775255
0323035 *0001V,01/05/70 08:08:25.800,1019.785334
0323144 *0001V,01/05/70 08:08:25.900,1019.791788
0323238 *0001V,01/05/70 08:08:26.000,1019.791952
0323347 *0001V,01/05/70 08:08:26.100,1019.774264
0323440 *0001V,01/05/70 08:08:26.200,1019.781023
0323534 *0001V,01/05/70 08:08:26.300,1019.799183
0323643 *0001V,01/05/70 08:08:26.400,1019.802151
0323737 *0001V,01/05/70 08:08:26.500,1019.818887
0323846 *0001V,01/05/70 08:08:26.600,1019.820680
0323940 *0001V,01/05/70 08:08:26.700,1019.795910
0324033 *0001V,01/05/70 08:08:26.800,1019.833716
0324142 *0001V,01/05/70 08:08:26.900,1019.835613
0324236 *0001V,01/05/70 08:08:27.000,1019.830328
0324345 *0001V,01/05/70 08:08:27.100,1019.837165
0324439 *0001V,01/05/70 08:08:27.200,1019.809138
0324548 *0001V,01/05/70 08:08:27.300,1019.814830
0324642 *0001V,01/05/70 08:08:27.400,1019.838812
0324735 *0001V,01/05/70 08:08:27.500,1019.848230
0324844 *0001V,01/05/70 08:08:27.600,1019.833865
0324938 *0001V,01/05/70 08:08:27.700,1019.837806
0325047 *0001V,01/05/70 08:08:27.800,1019.837583
0325141 *0001V,01/05/70 08:08:27.900,1019.828289
0325234 *0001V,01/05/70 08:08:28.000,1019.833867
0325344 *0001V,01/05/70 08:08:28.100,1019.837958
0325437 *0001V,01/05/70 08:08:28.200,1019.815033
0325546 *0001V,01/05/70 08:08:28.300,1019.797882
0325640 *0001V,01/05/70 08:08:28.400,1019.829212
0325734 *0001V,01/05/70 08:08:28.500,1019.860264
0325843 *0001V,01/05/70 08:08:28.600,1019.867930
0325936 *0001V,01/05/70 08:08:28.700,1019.863448
0326046 *0001V,01/05/70 08:08:28.800,1019.840511
0326139 *0001V,01/05/70 08:08:28.900,1019.846566
0326248 *0001V,01/05/70 08:08:29.000,1019.840440
0326342 *0001V,01/05/70 08:08:29.100,1019.832310
0326436 *0001V,01/05/70 08:08:29.200,1019.804054
0326545 *0001V,01/05/70 08:08:29.300,1019.804254
0326638 *0001V,01/05/70 08:08:29.400,1019.786620
0326748 *0001V,01/05/70 08:08:29.500,1019.780066
0326841 *0001V,01/05/70 08:08:29.600,1019.800127
0326935 *0001V,01/05/70 08:08:29.700,1019.816471
0327044 *0001V,01/05/70 08:08:29.800,1019.824613
0327138 *0001V,01/05/70 08:08:29.900,1019.810127
0327247 *0001V,01/05/70 08:08:30.000,1019.791182
0327340 *0001V,01/05/70 08:08:30.100,1019.811636
0327434 *0001V,01/05/70 08:08:30.200,1019.805655
0327543 *0001V,01/05/70 08:08:30.300,1019.795686
0327637 *0001V,01/05/70 08:08:30.400,1019.813206
0327746 *0001V,01/05/70 08:08:30.500,1019.832496
0327840 *0001V,01/05/70 08:08:30.600,1019.838520
0327933 *0001V,01/05/70 08:08:30.700,1019.824278
0328042 *0001V,01/05/70 08:08:30.800,1019.834320
0328136 *0001V,01/05/70 08:08:30.900,1019.800944
0328245 *0001V,01/05/70 08:08:31.000,1019.823811
0328339 *0001V,01/05/70 08:08:31.100,1019.829152
0328448 *0001V,01/05/70 08:08:31.200,1019.822483
0328542 *0001V,01/05/70 08:08:31.300,1019.817354
0328635 *0001V,01/05/70 08:08:31.400,1019.820859
0328744 *0001V,01/05/70 08:08:31.500,1019.807890
0328838 *0001V,01/05/70 08:08:31.600,1019.805803
0328947 *0001V,01/05/70 08:08:31.700,1019.819751
0329041 *0001V,01/05/70 08:08:31.800,1019.800983
0329134 *0001V,01/05/70 08:08:31.900,1019.811956
0329244 *0001V,01/05/70 08:08:32.000,1019.824184
0329337 *0001V,01/05/70 08:08:32.100,1019.819877
0329446 *0001V,01/05/70 08:08:32.200,1019.804113
0329540 *0001V,01/05/70 08:08:32.300,1019.818666
0329634 *0001V,01/05/70 08:08:32.400,1019.818744
0329743 *0001V,01/05/70 08:08:32.500,1019.841460
0329836 *0001V,01/05/70 08:08:32.600,1019.818500
0329946 *0001V,01/05/70 08:08:32.700,1019.825980
0330039 *0001V,01/05/70 08:08:32.800,1019.817493
0330133 *0001V,01/05/70 08:08:32.900,1019.834674
0330242 *0001V,01/05/70 08:08:33.000,1019.806692
0330336 *0001V,01/05/70 08:08:33.100,1019.814633
0330445 *0001V,01/05/70 08:08:33.200,1019.794621
0330538 *0001V,01/05/70 08:08:33.300,1019.820039
0330648 *0001V,01/05/70 08:08:33.400,1019.790779
0330741 *0001V,01/05/70 08:08:33.500,1019.803912
0330835 *0001V,01/05/70 08:08:33.600,1019.813206
0330944 *0001V,01/05/70 08:08:33.700,1019.809890
0331038 *0001V,01/05/70 08:08:33.800,1019.817356
0331147 *0001V,01/05/70 08:08:33.900,1019.802716
0331241 *0001V,01/05/70 08:08:34.000,1019.803802
0331334 *0001V,01/05/70 08:08:34.100,1019.788459
0331443 *0001V,01/05/70 08:08:34.200,1019.819466
0331537 *0001V,01/05/70 08:08:34.300,1019.815157
0331646 *0001V,01/05/70 08:08:34.400,1019.818134
0331740 *0001V,01/05/70 08:08:34.500,1019.823512
0331833 *0001V,01/05/70 08:08:34.600,1019.829016
0331943 *0001V,01/05/70 08:08:34.700,1019.840263
0332036 *0001V,01/05/70 08:08:34.800,1019.842314
0332145 *0001V,01/05/70 08:08:34.900,1019.840285
0332239 *0001V,01/05/70 08:08:35.000,1019.842898
0332333 *0001V,01/05/70 08:08:35.100,1019.844430
0332442 *0001V,01/05/70 08:08:35.200,1019.839025
0332535 *0001V,01/05/70 08:08:35.300,1019.845297
0332645 *0001V,01/05/70 08:08:35.400,1019.846528
0332738 *0001V,01/05/70 08:08:35.500,1019.858269
0332847 *0001V,01/05/70 08:08:35.600,1019.846213
0332941 *0001V,01/05/70 08:08:35.700,1019.839363
0333035 *0001V,01/05/70 08:08:35.800,1019.853026
0333144 *0001V,01/05/70 08:08:35.900,1019.821766
0333237 *0001V,01/05/70 08:08:36.000,1019.826325
0333347 *0001V,01/05/70 08:08:36.100,1019.837495
0333440 *0001V,01/05/70 08:08:36.200,1019.836527
0333534 *0001V,01/05/70 08:08:36.300,1019.824234
0333643 *0001V,01/05/70 08:08:36.400,1019.820899
0333737 *0001V,01/05/70 08:08:36.500,1019.821565
0333846 *0001V,01/05/70 08:08:36.600,1019.821608
0333939 *0001V,01/05/70 08:08:36.700,1019.804337
0334033 *0001V,01/05/70 08:08:36.800,1019.763430
0334142 *0001V,01/05/70 08:08:36.900,1019.793656
0334236 *0001V,01/05/70 08:08:37.000,1019.769250
0334345 *0001V,01/05/70 08:08:37.100,1019.800730
0334439 *0001V,01/05/70 08:08:37.200,1019.793806
0334548 *0001V,01/05/70 08:08:37.300,1019.780733
0334641 *0001V,01/05/70 08:08:37.400,1019.787566
0334735 *0001V,01/05/70 08:08:37.500,1019.743739
0334844 *0001V,01/05/70 08:08:37.600,1019.763646
0334938 *0001V,01/05/70 08:08:37.700,1019.764019
0335047 *0001V,01/05/70 08:08:37.800,1019.760114
0335141 *0001V,01/05/70 08:08:37.900,1019.737120
0335234 *0001V,01/05/70 08:08:38.000,1019.732775
0335343 *0001V,01/05/70 08:08:38.100,1019.725726
0335437 *0001V,01/05/70 08:08:38.200,1019.721460
0335546 *0001V,01/05/70 08:08:38.300,1019.748594
0335640 *0001V,01/05/70 08:08:38.400,1019.758626
0335733 *0001V,01/05/70 08:08:38.500,1019.738257
0335843 *0001V,01/05/70 08:08:38.600,1019.737680
0335936 *0001V,01/05/70 08:08:38.700,1019.749222
0336045 *0001V,01/05/70 08:08:38.800,1019.776513
0336139 *0001V,01/05/70 08:08:38.900,1019.775796
0336233 *0001V,01/05/70 08:08:39.000,1019.760988
0336342 *0001V,01/05/70 08:08:39.100,1019.771584
0336435 *0001V,01/05/70 08:08:39.200,1019.735882
0336545 *0001V,01/05/70 08:08:39.300,1019.726804
0336638 *0001V,01/05/70 08:08:39.400,1019.760019
0336747 *0001V,01/05/70 08:08:39.500,1019.756425
0336841 *0001V,01/05/70 08:08:39.600,1019.729563
0336935 *0001V,01/05/70 08:08:39.700,1019.751587
0337044 *0001V,01/05/70 08:08:39.800,1019.722024
0337137 *0001V,01/05/70 08:08:39.900,1019.729104
0337247 *0001V,01/05/70 08:08:40.000,1019.731220
0337340 *0001V,01/05/70 08:08:40.100,1019.739852
0337434 *0001V,01/05/70 08:08:40.200,1019.722633
0337543 *0001V,01/05/70 08:08:40.300,1019.740513
0337637 *0001V,01/05/70 08:08:40.400,1019.734649
0337746 *0001V,01/05/70 08:08:40.500,1019.717355
0337839 *0001V,01/05/70 08:08:40.600,1019.734651
0337933 *0001V,01/05/70 08:08:40.700,1019.730415
0338042 *0001V,01/05/70 08:08:40.800,1019.744956
0338136 *0001V,01/05/70 08:08:40.900,1019.721170
0338245 *0001V,01/05/70 08:08:41.000,1019.722138
0338339 *0001V,01/05/70 08:08:41.100,1019.748149
0338448 *0001V,01/05/70 08:08:41.200,1019.751101
0338541 *0001V,01/05/70 08:08:41.300,1019.720731
0338635 *0001V,01/05/70 08:08:41.400,1019.746515
0338744 *0001V,01/05/70 08:08:41.500,1019.735992
0338838 *0001V,01/05/70 08:08:41.600,1019.736504
0338947 *0001V,01/05/70 08:08:41.700,1019.740656
0339041 *0001V,01/05/70 08:08:41.800,1019.724114
0339134 *0001V,01/05/70 08:08:41.900,1019.749465
0339243 *0001V,01/05/70 08:08:42.000,1019.771910
0339337 *0001V,01/05/70 08:08:42.100,1019.773404
0339446 *0001V,01/05/70 08:08:42.200,1019.755794
0339540 *0001V,01/05/70 08:08:42.300,1019.777767
0339633 *0001V,01/05/70 08:08:42.400,1019.783898
0339743 *0001V,01/05/70 08:08:42.500,1019.775145
0339836 *0001V,01/05/70 08:08:42.600,1019.768181
0339945 *0001V,01/05/70 08:08:42.700,1019.798054
0340039 *0001V,01/05/70 08:08:42.800,1019.792746
0340133 *0001V,01/05/70 08:08:42.900,1019.775853
0340242 *0001V,01/05/70 08:08:43.000,1019.785062
0340335 *0001V,01/05/70 08:08:43.100,1019.805904
0340445 *0001V,01/05/70 08:08:43.200,1019.806285
0340538 *0001V,01/05/70 08:08:43.300,1019.795128
0340647 *0001V,01/05/70 08:08:43.400,1019.798055
0340741 *0001V,01/05/70 08:08:43.500,1019.808703
0340835 *0001V,01/05/70 08:08:43.600,1019.817105
0340944 *0001V,01/05/70 08:08:43.700,1019.788719
0341037 *0001V,01/05/70 08:08:43.800,1019.792179
0341147 *0001V,01/05/70 08:08:43.900,1019.794715
0341240 *0001V,01/05/70 08:08:44.000,1019.790672
0341334 *0001V,01/05/70 08:08:44.100,1019.808301
0341443 *0001V,01/05/70 08:08:44.200,1019.803119
0341537 *0001V,01/05/70 08:08:44.300,1019.811109
0341646 *0001V,01/05/70 08:08:44.400,1019.822646
0341739 *0001V,01/05/70 08:08:44.500,1019.808233
0341833 *0001V,01/05/70 08:08:44.600,1019.809831
0341942 *0001V,01/05/70 08:08:44.700,1019.799037
0342036 *0001V,01/05/70 08:08:44.800,1019.797269
0342145 *0001V,01/05/70 08:08:44.900,1019.779786
0342239 *0001V,01/05/70 08:08:45.000,1019.791902
0342348 *0001V,01/05/70 08:08:45.100,1019.782330
0342441 *0001V,01/05/70 08:08:45.200,1019.792081
0342535 *0001V,01/05/70 08:08:45.300,1019.774079
0342644 *0001V,01/05/70 08:08:45.400,1019.770694
0342738 *0001V,01/05/70 08:08:45.500,1019.769374
0342847 *0001V,01/05/70 08:08:45.600,1019.759141
0342941 *0001V,01/05/70 08:08:45.700,1019.768561
0343034 *0001V,01/05/70 08:08:45.800,1019.770697
0343143 *0001V,01/05/70 08:08:45.900,1019.756294
0343237 *0001V,01/05/70 08:08:46.000,1019.782804
0343346 *0001V,01/05/70 08:08:46.100,1019.766542
0343440 *0001V,01/05/70 08:08:46.200,1019.773458
0343533 *0001V,01/05/70 08:08:46.300,1019.783577
0343643 *0001V,01/05/70 08:08:46.400,1019.795735
0343736 *0001V,01/05/70 08:08:46.500,1019.790580
0343845 *0001V,01/05/70 08:08:46.600,1019.793253
0343939 *0001V,01/05/70 08:08:46.700,1019.792548
0344048 *0001V,01/05/70 08:08:46.800,1019.798456
0344142 *0001V,01/05/70 08:08:46.900,1019.800967
0344235 *0001V,01/05/70 08:08:47.000,1019.806799
0344345 *0001V,01/05/70 08:08:47.100,1019.809015
0344438 *0001V,01/05/70 08:08:47.200,1019.802988
0344547 *0001V,01/05/70 08:08:47.300,1019.803452
0344641 *0001V,01/05/70 08:08:47.400,1019.787174
0344735 *0001V,01/05/70 08:08:47.500,1019.781641
0344844 *0001V,01/05/70 08:08:47.600,1019.780258
0344937 *0001V,01/05/70 08:08:47.700,1019.784059
0345047 *0001V,01/05/70 08:08:47.800,1019.783919
0345140 *0001V,01/05/70 08:08:47.900,1019.776523
0345234 *0001V,01/05/70 08:08:48.000,1019.787538
0345343 *0001V,01/05/70 08:08:48.100,1019.780131
0345437 *0001V,01/05/70 08:08:48.200,1019.759487
0345546 *0001V,01/05/70 08:08:48.300,1019.774492
0345639 *0001V,01/05/70 08:08:48.400,1019.777724
0345733 *0001V,01/05/70 08:08:48.500,1019.763073
0345842 *0001V,01/05/70 08:08:48.600,1019.775381
0345936 *0001V,01/05/70 08:08:48.700,1019.769907
0346045 *0001V,01/05/70 08:08:48.800,1019.794480
0346139 *0001V,01/05/70 08:08:48.900,1019.788824
0346248 *0001V,01/05/70 08:08:49.000,1019.769235
0346341 *0001V,01/05/70 08:08:49.100,1019.776791
0346435 *0001V,01/05/70 08:08:49.200,1019.757246
0346544 *0001V,01/05/70 08:08:49.300,1019.765732
0346638 *0001V,01/05/70 08:08:49.400,1019.742352
0346747 *0001V,01/05/70 08:08:49.500,1019.753132
0346841 *0001V,01/05/70 08:08:49.600,1019.747111
0346934 *0001V,01/05/70 08:08:49.700,1019.744424
0347043 *0001V,01/05/70 08:08:49.800,1019.754750
0347137 *0001V,01/05/70 08:08:49.900,1019.713128
0347246 *0001V,01/05/70 08:08:50.000,1019.766839
0347340 *0001V,01/05/70 08:08:50.100,1019.780946
0347433 *0001V,01/05/70 08:08:50.200,1019.784918
0347543 *0001V,01/05/70 08:08:50.300,1019.774237
0347636 *0001V,01/05/70 08:08:50.400,1019.792394
0347745 *0001V,01/05/70 08:08:50.500,1019.780530
0347839 *0001V,01/05/70 08:08:50.600,1019.793902
0347933 *0001V,01/05/70 08:08:50.700,1019.785370
0348042 *0001V,01/05/70 08:08:50.800,1019.776828
0348135 *0001V,01/05/70 08:08:50.900,1019.796052
0348245 *0001V,01/05/70 08:08:51.000,1019.803377
0348338 *0001V,01/05/70 08:08:51.100,1019.797427
0348447 *0001V,01/05/70 08:08:51.200,1019.796296
0348541 *0001V,01/05/70 08:08:51.300,1019.792391
0348635 *0001V,01/05/70 08:08:51.400,1019.802752
0348744 *0001V,01/05/70 08:08:51.500,1019.807026
0348837 *0001V,01/05/70 08:08:51.600,1019.804006
0348947 *0001V,01/05/70 08:08:51.700,1019.790242
0349040 *0001V,01/05/70 08:08:51.800,1019.787782
0349134 *0001V,01/05/70 08:08:51.900,1019.794350
0349243 *0001V,01/05/70 08:08:52.000,1019.786309
0349337 *0001V,01/05/70 08:08:52.100,1019.783360
0349446 *0001V,01/05/70 08:08:52.200,1019.794126
0349539 *0001V,01/05/70 08:08:52.300,1019.780087
0349633 *0001V,01/05/70 08:08:52.400,1019.797369
0349742 *0001V,01/05/70 08:08:52.500,1019.801494
0349836 *0001V,01/05/70 08:08:52.600,1019.814578
0349945 *0001V,01/05/70 08:08:52.700,1019.797563
0350039 *0001V,01/05/70 08:08:52.800,1019.791678
0350148 *0001V,01/05/70 08:08:52.900,1019.791484
0350241 *0001V,01/05/70 08:08:53.000,1019.796666
0350335 *0001V,01/05/70 08:08:53.100,1019.790925
0350444 *0001V,01/05/70 08:08:53.200,1019.797986
0350538 *0001V,01/05/70 08:08:53.300,1019.785624
0350647 *0001V,01/05/70 08:08:53.400,1019.764321
0350741 *0001V,01/05/70 08:08:53.500,1019.781588
0350834 *0001V,01/05/70 08:08:53.600,1019.794469
0350943 *0001V,01/05/70 08:08:53.700,1019.804913
0351037 *0001V,01/05/70 08:08:53.800,1019.787361
0351146 *0001V,01/05/70 08:08:53.900,1019.775217
0351240 *0001V,01/05/70 08:08:54.000,1019.807220
0351333 *0001V,01/05/70 08:08:54.100,1019.802920
0351443 *0001V,01/05/70 08:08:54.200,1019.776704
0351536 *0001V,01/05/70 08:08:54.300,1019.774428
0351645 *0001V,01/05/70 08:08:54.400,1019.788482
0351739 *0001V,01/05/70 08:08:54.500,1019.782822
0351833 *0001V,01/05/70 08:08:54.600,1019.754287
0351942 *0001V,01/05/70 08:08:54.700,1019.772780
0352035 *0001V,01/05/70 08:08:54.800,1019.755628
0352145 *0001V,01/05/70 08:08:54.900,1019.768390
0352238 *0001V,01/05/70 08:08:55.000,1019.785556
0352347 *0001V,01/05/70 08:08:55.100,1019.784494
0352441 *0001V,01/05/70 08:08:55.200,1019.793671
0352535 *0001V,01/05/70 08:08:55.300,1019.786248
0352644 *0001V,01/05/70 08:08:55.400,1019.811073
0352737 *0001V,01/05/70 08:08:55.500,1019.806610
0352847 *0001V,01/05/70 08:08:55.600,1019.798000
0352940 *0001V,01/05/70 08:08:55.700,1019.793661
0353034 *0001V,01/05/70 08:08:55.800,1019.796900
0353143 *0001V,01/05/70 08:08:55.900,1019.816192
0353237 *0001V,01/05/70 08:08:56.000,1019.819846
0353346 *0001V,01/05/70 08:08:56.100,1019.809631
0353439 *0001V,01/05/70 08:08:56.200,1019.804750
0353533 *0001V,01/05/70 08:08:56.300,1019.808092
0353642 *0001V,01/05/70 08:08:56.400,1019.811543
0353736 *0001V,01/05/70 08:08:56.500,1019.813783
0353845 *0001V,01/05/70 08:08:56.600,1019.800563
0353939 *0001V,01/05/70 08:08:56.700,1019.807569
0354048 *0001V,01/05/70 08:08:56.800,1019.832025
0354141 *0001V,01/05/70 08:08:56.900,1019.819813
0354235 *0001V,01/05/70 08:08:57.000,1019.806782
0354344 *0001V,01/05/70 08:08:57.100,1019.797024
0354438 *0001V,01/05/70 08:08:57.200,1019.802339
0354547 *0001V,01/05/70 08:08:57.300,1019.802552
0354641 *0001V,01/05/70 08:08:57.400,1019.832069
0354734 *0001V,01/05/70 08:08:57.500,1019.832205
0354843 *0001V,01/05/70 08:08:57.600,1019.813316
0354937 *0001V,01/05/70 08:08:57.700,1019.827290
0355046 *0001V,01/05/70 08:08:57.800,1019.842782
0355140 *0001V,01/05/70 08:08:57.900,1019.835941
0355233 *0001V,01/05/70 08:08:58.000,1019.832760
0355343 *0001V,01/05/70 08:08:58.100,1019.825260
0355436 *0001V,01/05/70 08:08:58.200,1019.830933
0355545 *0001V,01/05/70 08:08:58.300,1019.830702
0355639 *0001V,01/05/70 08:08:58.400,1019.824967
0355733 *0001V,01/05/70 08:08:58.500,1019.823688
0355842 *0001V,01/05/70 08:08:58.600,1019.809013
0355935 *0001V,01/05/70 08:08:58.700,1019.811409
0356045 *0001V,01/05/70 08:08:58.800,1019.832553
0356138 *0001V,01/05/70 08:08:58.900,1019.828745
0356247 *0001V,01/05/70 08:08:59.000,1019.834811
0356341 *0001V,01/05/70 08:08:59.100,1019.825963
0356435 *0001V,01/05/70 08:08:59.200,1019.832927
0356544 *0001V,01/05/70 08:08:59.300,1019.831028
0356637 *0001V,01/05/70 08:08:59.400,1019.829920
0356747 *0001V,01/05/70 08:08:59.500,1019.837203
0356840 *0001V,01/05/70 08:08:59.600,1019.838233
0356934 *0001V,01/05/70 08:08:59.700,1019.835824
0357043 *0001V,01/05/70 08:08:59.800,1019.838404
0357137 *0001V,01/05/70 08:08:59.900,1019.831404
0357246 *0001V,01/05/70 08:09:00.000,1019.829325
0357339 *0001V,01/05/70 08:09:00.100,1019.810328
0357433 *0001V,01/05/70 08:09:00.200,1019.825909
0357542 *0001V,01/05/70 08:09:00.300,1019.845530
0357636 *0001V,01/05/70 08:09:00.400,1019.828738
0357745 *0001V,01/05/70 08:09:00.500,1019.835757
0357839 *0001V,01/05/70 08:09:00.600,1019.832685
0357948 *0001V,01/05/70 08:09:00.700,1019.820939
0358041 *0001V,01/05/70 08:09:00.800,1019.821816
0358135 *0001V,01/05/70 08:09:00.900,1019.828115
0358244 *0001V,01/05/70 08:09:01.000,1019.849682
0358338 *0001V,01/05/70 08:09:01.100,1019.837221
0358447 *0001V,01/05/70 08:09:01.200,1019.815834
0358541 *0001V,01/05/70 08:09:01.300,1019.822710
0358634 *0001V,01/05/70 08:09:01.400,1019.817631
0358743 *0001V,01/05/70 08:09:01.500,1019.838249
0358837 *0001V,01/05/70 08:09:01.600,1019.793556
0358946 *0001V,01/05/70 08:09:01.700,1019.819833
0359040 *0001V,01/05/70 08:09:01.800,1019.823401
0359133 *0001V,01/05/70 08:09:01.900,1019.823213
0359243 *0001V,01/05/70 08:09:02.000,1019.818625
0359336 *0001V,01/05/70 08:09:02.100,1019.823454
0359445 *0001V,01/05/70 08:09:02.200,1019.817334
0359539 *0001V,01/05/70 08:09:02.300,1019.806667
0359633 *0001V,01/05/70 08:09:02.400,1019.812377
0359742 *0001V,01/05/70 08:09:02.500,1019.819006
0359835 *0001V,01/05/70 08:09:02.600,1019.797549
0359945 *0001V,01/05/70 08:09:02.700,1019.816805
0400038 *0001V,01/05/70 08:09:02.800,1019.828839
0400147 *0001V,01/05/70 08:09:02.900,1019.803802
0400241 *0001V,01/05/70 08:09:03.000,1019.824071
0400335 *0001V,01/05/70 08:09:03.100,1019.815732
0400444 *0001V,01/05/70 08:09:03.200,1019.826162
0400537 *0001V,01/05/70 08:09:03.300,1019.828466
0400647 *0001V,01/05/70 08:09:03.400,1019.820077
0400740 *0001V,01/05/70 08:09:03.500,1019.842743
0400834 *0001V,01/05/70 08:09:03.600,1019.846258
0400943 *0001V,01/05/70 08:09:03.700,1019.814751
0401037 *0001V,01/05/70 08:09:03.800,1019.817929
0401146 *0001V,01/05/70 08:09:03.900,1019.811329
0401239 *0001V,01/05/70 08:09:04.000,1019.826210
0401333 *0001V,01/05/70 08:09:04.100,1019.821571
0401442 *0001V,01/05/70 08:09:04.200,1019.820718
0401536 *0001V,01/05/70 08:09:04.300,1019.824823
0401645 *0001V,01/05/70 08:09:04.400,1019.832977
0401739 *0001V,01/05/70 08:09:04.500,1019.825477
0401848 *0001V,01/05/70 08:09:04.600,1019.826221
0401941 *0001V,01/05/70 08:09:04.700,1019.823795
0402035 *0001V,01/05/70 08:09:04.800,1019.832527
0402144 *0001V,01/05/70 08:09:04.900,1019.832197
0402238 *0001V,01/05/70 08:09:05.000,1019.850254
0402347 *0001V,01/05/70 08:09:05.100,1019.837981
0402441 *0001V,01/05/70 08:09:05.200,1019.834792
0402534 *0001V,01/05/70 08:09:05.300,1019.836293
0402643 *0001V,01/05/70 08:09:05.400,1019.819731
0402737 *0001V,01/05/70 08:09:05.500,1019.825985
0402846 *0001V,01/05/70 08:09:05.600,1019.831597
0402940 *0001V,01/05/70 08:09:05.700,1019.834512
0403033 *0001V,01/05/70 08:09:05.800,1019.840569
0403143 *0001V,01/05/70 08:09:05.900,1019.823285
0403236 *0001V,01/05/70 08:09:06.000,1019.821942
0403345 *0001V,01/05/70 08:09:06.100,1019.805489
0403439 *0001V,01/05/70 08:09:06.200,1019.820041
0403533 *0001V,01/05/70 08:09:06.300,1019.830148
0403642 *0001V,01/05/70 08:09:06.400,1019.822321
0403735 *0001V,01/05/70 08:09:06.500,1019.823563
0403845 *0001V,01/05/70 08:09:06.600,1019.811724
0403938 *0001V,01/05/70 08:09:06.700,1019.811661
0404047 *0001V,01/05/70 08:09:06.800,1019.804381
0404141 *0001V,01/05/70 08:09:06.900,1019.808358
0404235 *0001V,01/05/70 08:09:07.000,1019.810053
0404344 *0001V,01/05/70 08:09:07.100,1019.804439
0404437 *0001V,01/05/70 08:09:07.200,1019.811243
0404547 *0001V,01/05/70 08:09:07.300,1019.812013
0404640 *0001V,01/05/70 08:09:07.400,1019.806907
0404734 *0001V,01/05/70 08:09:07.500,1019.791117
0404843 *0001V,01/05/70 08:09:07.600,1019.810051
0404937 *0001V,01/05/70 08:09:07.700,1019.805389
0405046 *0001V,01/05/70 08:09:07.800,1019.793902
0405139 *0001V,01/05/70 08:09:07.900,1019.796908
0405233 *0001V,01/05/70 08:09:08.000,1019.794741
0405342 *0001V,01/05/70 08:09:08.100,1019.782850
0405436 *0001V,01/05/70 08:09:08.200,1019.785012
0405545 *0001V,01/05/70 08:09:08.300,1019.809604
0405639 *0001V,01/05/70 08:09:08.400,1019.813781
0405748 *0001V,01/05/70 08:09:08.500,1019.824807
0405841 *0001V,01/05/70 08:09:08.600,1019.802855
0405935 *0001V,01/05/70 08:09:08.700,1019.793656
0406044 *0001V,01/05/70 08:09:08.800,1019.803567
0406138 *0001V,01/05/70 08:09:08.900,1019.804651
0406247 *0001V,01/05/70 08:09:09.000,1019.792268
0406341 *0001V,01/05/70 08:09:09.100,1019.786128
0406434 *0001V,01/05/70 08:09:09.200,1019.792530
0406543 *0001V,01/05/70 08:09:09.300,1019.799645
0406637 *0001V,01/05/70 08:09:09.400,1019.803232
0406746 *0001V,01/05/70 08:09:09.500,1019.799246
0406840 *0001V,01/05/70 08:09:09.600,1019.777817
0406933 *0001V,01/05/70 08:09:09.700,1019.805152
0407043 *0001V,01/05/70 08:09:09.800,1019.794968
0407136 *0001V,01/05/70 08:09:09.900,1019.814960
0407245 *0001V,01/05/70 08:09:10.000,1019.803150
0407339 *0001V,01/05/70 08:09:10.100,1019.803834
0407433 *0001V,01/05/70 08:09:10.200,1019.818703
0407542 *0001V,01/05/70 08:09:10.300,1019.815991
0407635 *0001V,01/05/70 08:09:10.400,1019.799836
0407745 *0001V,01/05/70 08:09:10.500,1019.815261
0407838 *0001V,01/05/70 08:09:10.600,1019.807974
0407947 *0001V,01/05/70 08:09:10.700,1019.814215
0408041 *0001V,01/05/70 08:09:10.800,1019.814715
0408135 *0001V,01/05/70 08:09:10.900,1019.826278
0408244 *0001V,01/05/70 08:09:11.000,1019.825779
0408337 *0001V,01/05/70 08:09:11.100,1019.818752
0408447 *0001V,01/05/70 08:09:11.200,1019.796075
0408540 *0001V,01/05/70 08:09:11.300,1019.808725
0408634 *0001V,01/05/70 08:09:11.400,1019.818794
0408743 *0001V,01/05/70 08:09:11.500,1019.812182
0408837 *0001V,01/05/70 08:09:11.600,1019.804568
0408946 *0001V,01/05/70 08:09:11.700,1019.812407
0409039 *0001V,01/05/70 08:09:11.800,1019.808846
0409133 *0001V,01/05/70 08:09:11.900,1019.802543
0409242 *0001V,01/05/70 08:09:12.000,1019.814740
0409336 *0001V,01/05/70 08:09:12.100,1019.777024
0409445 *0001V,01/05/70 08:09:12.200,1019.800182
0409539 *0001V,01/05/70 08:09:12.300,1019.805544
0409648 *0001V,01/05/70 08:09:12.400,1019.800501
0409741 *0001V,01/05/70 08:09:12.500,1019.811311
0409835 *0001V,01/05/70 08:09:12.600,1019.816704
0409944 *0001V,01/05/70 08:09:12.700,1019.807167
0410038 *0001V,01/05/70 08:09:12.800,1019.812154
0410147 *0001V,01/05/70 08:09:12.900,1019.805924
0410241 *0001V,01/05/70 08:09:13.000,1019.822062
0410334 *0001V,01/05/70 08:09:13.100,1019.818972
0410443 *0001V,01/05/70 08:09:13.200,1019.811260
0410537 *0001V,01/05/70 08:09:13.300,1019.800482
0410646 *0001V,01/05/70 08:09:13.400,1019.810273
0410740 *0001V,01/05/70 08:09:13.500,1019.817896
0410833 *0001V,01/05/70 08:09:13.600,1019.806991
0410943 *0001V,01/05/70 08:09:13.700,1019.803088
0411036 *0001V,01/05/70 08:09:13.800,1019.821962
0411145 *0001V,01/05/70 08:09:13.900,1019.820591
0411239 *0001V,01/05/70 08:09:14.000,1019.814614
0411333 *0001V,01/05/70 08:09:14.100,1019.811000
0411442 *0001V,01/05/70 08:09:14.200,1019.833844
0411535 *0001V,01/05/70 08:09:14.300,1019.834763
0411645 *0001V,01/05/70 08:09:14.400,1019.836506
0411738 *0001V,01/05/70 08:09:14.500,1019.828349
0411847 *0001V,01/05/70 08:09:14.600,1019.843928
0411941 *0001V,01/05/70 08:09:14.700,1019.841790
0412035 *0001V,01/05/70 08:09:14.800,1019.845548
0412144 *0001V,01/05/70 08:09:14.900,1019.838908
0412237 *0001V,01/05/70 08:09:15.000,1019.832858
0412347 *0001V,01/05/70 08:09:15.100,1019.825142
0412440 *0001V,01/05/70 08:09:15.200,1019.828295
0412534 *0001V,01/05/70 08:09:15.300,1019.846755
0412643 *0001V,01/05/70 08:09:15.400,1019.833735
0412737 *0001V,01/05/70 08:09:15.500,1019.841373
0412846 *0001V,01/05/70 08:09:15.600,1019.847465
0412939 *0001V,01/05/70 08:09:15.700,1019.841562
0413033 *0001V,01/05/70 08:09:15.800,1019.829528
0413142 *0001V,01/05/70 08:09:15.900,1019.845490
0413236 *0001V,01/05/70 08:09:16.000,1019.830592
0413345 *0001V,01/05/70 08:09:16.100,1019.825237
0413439 *0001V,01/05/70 08:09:16.200,1019.810061
0413548 *0001V,01/05/70 08:09:16.300,1019.815018
0413641 *0001V,01/05/70 08:09:16.400,1019.796665
0413735 *0001V,01/05/70 08:09:16.500,1019.785716
0413844 *0001V,01/05/70 08:09:16.600,1019.793005
0413938 *0001V,01/05/70 08:09:16.700,1019.778310
0414047 *0001V,01/05/70 08:09:16.800,1019.791144
0414141 *0001V,01/05/70 08:09:16.900,1019.787045
0414234 *0001V,01/05/70 08:09:17.000,1019.780303
0414343 *0001V,01/05/70 08:09:17.100,1019.802177
0414437 *0001V,01/05/70 08:09:17.200,1019.793621
0414546 *0001V,01/05/70 08:09:17.300,1019.766587
0414640 *0001V,01/05/70 08:09:17.400,1019.743134
0414733 *0001V,01/05/70 08:09:17.500,1019.765384
0414843 *0001V,01/05/70 08:09:17.600,1019.762989
0414936 *0001V,01/05/70 08:09:17.700,1019.772107
0415045 *0001V,01/05/70 08:09:17.800,1019.770271
0415139 *0001V,01/05/70 08:09:17.900,1019.784272
0415248 *0001V,01/05/70 08:09:18.000,1019.785276
0415342 *0001V,01/05/70 08:09:18.100,1019.783009
0415435 *0001V,01/05/70 08:09:18.200,1019.793759
0415545 *0001V,01/05/70 08:09:18.300,1019.791867
0415638 *0001V,01/05/70 08:09:18.400,1019.795188
0415747 *0001V,01/05/70 08:09:18.500,1019.785517
0415841 *0001V,01/05/70 08:09:18.600,1019.779700
0415935 *0001V,01/05/70 08:09:18.700,1019.796103
0416044 *0001V,01/05/70 08:09:18.800,1019.790486
0416137 *0001V,01/05/70 08:09:18.900,1019.786729
0416247 *0001V,01/05/70 08:09:19.000,1019.800653
0416340 *0001V,01/05/70 08:09:19.100,1019.790940
0416434 *0001V,01/05/70 08:09:19.200,1019.786520
0416543 *0001V,01/05/70 08:09:19.300,1019.780706
0416637 *0001V,01/05/70 08:09:19.400,1019.749567
0416746 *0001V,01/05/70 08:09:19.500,1019.773755
0416839 *0001V,01/05/70 08:09:19.600,1019.799420
0416933 *0001V,01/05/70 08:09:19.700,1019.782254
0417042 *0001V,01/05/70 08:09:19.800,1019.787022
0417136 *0001V,01/05/70 08:09:19.900,1019.787835
0417245 *0001V,01/05/70 08:09:20.000,1019.788906
0417339 *0001V,01/05/70 08:09:20.100,1019.787263
0417432 *0001V,01/05/70 08:09:20.200,1019.771090
0417541 *0001V,01/05/70 08:09:20.300,1019.774032
0417635 *0001V,01/05/70 08:09:20.400,1019.754065
0417744 *0001V,01/05/70 08:09:20.500,1019.751710
0417838 *0001V,01/05/70 08:09:20.600,1019.755316
0417947 *0001V,01/05/70 08:09:20.700,1019.768894
0418041 *0001V,01/05/70 08:09:20.800,1019.746507
0418134 *0001V,01/05/70 08:09:20.900,1019.760202
0418243 *0001V,01/05/70 08:09:21.000,1019.758348
0418337 *0001V,01/05/70 08:09:21.100,1019.780866
0418446 *0001V,01/05/70 08:09:21.200,1019.764198
0418540 *0001V,01/05/70 08:09:21.300,1019.769819
0418633 *0001V,01/05/70 08:09:21.400,1019.790378
0418743 *0001V,01/05/70 08:09:21.500,1019.811641
0418836 *0001V,01/05/70 08:09:21.600,1019.779050
0418945 *0001V,01/05/70 08:09:21.700,1019.775440
0419039 *0001V,01/05/70 08:09:21.800,1019.797307
0419133 *0001V,01/05/70 08:09:21.900,1019.783163
0419242 *0001V,01/05/70 08:09:22.000,1019.750476
0419335 *0001V,01/05/70 08:09:22.100,1019.802015
0419445 *0001V,01/05/70 08:09:22.200,1019.786171
0419538 *0001V,01/05/70 08:09:22.300,1019.777175
0419647 *0001V,01/05/70 08:09:22.400,1019.769691
0419741 *0001V,01/05/70 08:09:22.500,1019.803351
0419835 *0001V,01/05/70 08:09:22.600,1019.809789
0419944 *0001V,01/05/70 08:09:22.700,1019.817586
0420037 *0001V,01/05/70 08:09:22.800,1019.801097
0420147 *0001V,01/05/70 08:09:22.900,1019.807395
0420240 *0001V,01/05/70 08:09:23.000,1019.798897
0420334 *0001V,01/05/70 08:09:23.100,1019.815055
0420443 *0001V,01/05/70 08:09:23.200,1019.804095
0420537 *0001V,01/05/70 08:09:23.300,1019.800584
0420646 *0001V,01/05/70 08:09:23.400,1019.795703
0420739 *0001V,01/05/70 08:09:23.500,1019.790876
0420833 *0001V,01/05/70 08:09:23.600,1019.782817
0420942 *0001V,01/05/70 08:09:23.700,1019.757455
0421036 *0001V,01/05/70 08:09:23.800,1019.767314
0421145 *0001V,01/05/70 08:09:23.900,1019.769141
0421239 *0001V,01/05/70 08:09:24.000,1019.740225
0421348 *0001V,01/05/70 08:09:24.100,1019.749272
0421441 *0001V,01/05/70 08:09:24.200,1019.763388
0421535 *0001V,01/05/70 08:09:24.300,1019.758200
0421644 *0001V,01/05/70 08:09:24.400,1019.781742
0421738 *0001V,01/05/70 08:09:24.500,1019.755802
0421847 *0001V,01/05/70 08:09:24.600,1019.779654
0421941 *0001V,01/05/70 08:09:24.700,1019.773689
0422034 *0001V,01/05/70 08:09:24.800,1019.786339
0422143 *0001V,01/05/70 08:09:24.900,1019.799209
0422237 *0001V,01/05/70 08:09:25.000,1019.791066
0422346 *0001V,01/05/70 08:09:25.100,1019.780972
0422440 *0001V,01/05/70 08:09:25.200,1019.772532
0422533 *0001V,01/05/70 08:09:25.300,1019.762546
0422643 *0001V,01/05/70 08:09:25.400,1019.759917
0422736 *0001V,01/05/70 08:09:25.500,1019.742407
0422845 *0001V,01/05/70 08:09:25.600,1019.759604
0422939 *0001V,01/05/70 08:09:25.700,1019.750801
0423033 *0001V,01/05/70 08:09:25.800,1019.740340
0423142 *0001V,01/05/70 08:09:25.900,1019.758409
0423235 *0001V,01/05/70 08:09:26.000,1019.757421
0423345 *0001V,01/05/70 08:09:26.100,1019.791885
0423438 *0001V,01/05/70 08:09:26.200,1019.789287
0423547 *0001V,01/05/70 08:09:26.300,1019.772228
0423641 *0001V,01/05/70 08:09:26.400,1019.740423
0423735 *0001V,01/05/70 08:09:26.500,1019.750557
0423844 *0001V,01/05/70 08:09:26.600,1019.749461
0423937 *0001V,01/05/70 08:09:26.700,1019.730990
0424047 *0001V,01/05/70 08:09:26.800,1019.752302
0424140 *0001V,01/05/70 08:09:26.900,1019.741022
0424234 *0001V,01/05/70 08:09:27.000,1019.764427
0424343 *0001V,01/05/70 08:09:27.100,1019.768656
0424437 *0001V,01/05/70 08:09:27.200,1019.756262
0424546 *0001V,01/05/70 08:09:27.300,1019.769221
0424639 *0001V,01/05/70 08:09:27.400,1019.778933
0424733 *0001V,01/05/70 08:09:27.500,1019.786719
0424842 *0001V,01/05/70 08:09:27.600,1019.787110
0424936 *0001V,01/05/70 08:09:27.700,1019.777615
0425045 *0001V,01/05/70 08:09:27.800,1019.786643
0425139 *0001V,01/05/70 08:09:27.900,1019.777025
0425248 *0001V,01/05/70 08:09:28.000,1019.776882
0425341 *0001V,01/05/70 08:09:28.100,1019.793464
0425435 *0001V,01/05/70 08:09:28.200,1019.796235
0425544 *0001V,01/05/70 08:09:28.300,1019.771722
0425638 *0001V,01/05/70 08:09:28.400,1019.754508
0425747 *0001V,01/05/70 08:09:28.500,1019.757501
0425841 *0001V,01/05/70 08:09:28.600,1019.755523
0425934 *0001V,01/05/70 08:09:28.700,1019.791222
0426043 *0001V,01/05/70 08:09:28.800,1019.783236
0426137 *0001V,01/05/70 08:09:28.900,1019.776903
0426246 *0001V,01/05/70 08:09:29.000,1019.789044
0426340 *0001V,01/05/70 08:09:29.100,1019.769378
0426433 *0001V,01/05/70 08:09:29.200,1019.779297
0426543 *0001V,01/05/70 08:09:29.300,1019.752816
0426636 *0001V,01/05/70 08:09:29.400,1019.760413
0426745 *0001V,01/05/70 08:09:29.500,1019.786891
0426839 *0001V,01/05/70 08:09:29.600,1019.758036
0426948 *0001V,01/05/70 08:09:29.700,1019.767348
0427042 *0001V,01/05/70 08:09:29.800,1019.779123
0427135 *0001V,01/05/70 08:09:29.900,1019.786630
0427245 *0001V,01/05/70 08:09:30.000,1019.774786
0427338 *0001V,01/05/70 08:09:30.100,1019.793694
0427447 *0001V,01/05/70 08:09:30.200,1019.803573
0427541 *0001V,01/05/70 08:09:30.300,1019.791070
0427635 *0001V,01/05/70 08:09:30.400,1019.805701
0427744 *0001V,01/05/70 08:09:30.500,1019.792473
0427837 *0001V,01/05/70 08:09:30.600,1019.787331
0427947 *0001V,01/05/70 08:09:30.700,1019.769197
0428040 *0001V,01/05/70 08:09:30.800,1019.767452
0428134 *0001V,01/05/70 08:09:30.900,1019.792773
0428243 *0001V,01/05/70 08:09:31.000,1019.788258
0428337 *0001V,01/05/70 08:09:31.100,1019.778646
0428446 *0001V,01/05/70 08:09:31.200,1019.776556
0428539 *0001V,01/05/70 08:09:31.300,1019.793871
0428633 *0001V,01/05/70 08:09:31.400,1019.788887
0428742 *0001V,01/05/70 08:09:31.500,1019.773656
0428836 *0001V,01/05/70 08:09:31.600,1019.764930
0428945 *0001V,01/05/70 08:09:31.700,1019.775530
0429039 *0001V,01/05/70 08:09:31.800,1019.756268
0429148 *0001V,01/05/70 08:09:31.900,1019.769828
0429241 *0001V,01/05/70 08:09:32.000,1019.734059
0429335 *0001V,01/05/70 08:09:32.100,1019.750042
0429444 *0001V,01/05/70 08:09:32.200,1019.769435
0429538 *0001V,01/05/70 08:09:32.300,1019.756716
0429647 *0001V,01/05/70 08:09:32.400,1019.763242
0429741 *0001V,01/05/70 08:09:32.500,1019.765507
0429834 *0001V,01/05/70 08:09:32.600,1019.760143
0429943 *0001V,01/05/70 08:09:32.700,1019.762336
0430037 *0001V,01/05/70 08:09:32.800,1019.764354
0430146 *0001V,01/05/70 08:09:32.900,1019.769197
0430240 *0001V,01/05/70 08:09:33.000,1019.764524
0430333 *0001V,01/05/70 08:09:33.100,1019.767754
0430443 *0001V,01/05/70 08:09:33.200,1019.783556
0430536 *0001V,01/05/70 08:09:33.300,1019.798115
0430645 *0001V,01/05/70 08:09:33.400,1019.786769
0430739 *0001V,01/05/70 08:09:33.500,1019.764678
0430833 *0001V,01/05/70 08:09:33.600,1019.768246
0430942 *0001V,01/05/70 08:09:33.700,1019.783772
0431035 *0001V,01/05/70 08:09:33.800,1019.767928
0431145 *0001V,01/05/70 08:09:33.900,1019.797084
0431238 *0001V,01/05/70 08:09:34.000,1019.782316
0431347 *0001V,01/05/70 08:09:34.100,1019.740599
0431441 *0001V,01/05/70 08:09:34.200,1019.784628
0431535 *0001V,01/05/70 08:09:34.300,1019.770834
0431644 *0001V,01/05/70 08:09:34.400,1019.771061
0431737 *0001V,01/05/70 08:09:34.500,1019.781215
0431847 *0001V,01/05/70 08:09:34.600,1019.783370
0431940 *0001V,01/05/70 08:09:34.700,1019.784652
0432034 *0001V,01/05/70 08:09:34.800,1019.755670
0432143 *0001V,01/05/70 08:09:34.900,1019.772381
0432237 *0001V,01/05/70 08:09:35.000,1019.784778
0432346 *0001V,01/05/70 08:09:35.100,1019.782112
0432439 *0001V,01/05/70 08:09:35.200,1019.793970
0432533 *0001V,01/05/70 08:09:35.300,1019.781829
0432642 *0001V,01/05/70 08:09:35.400,1019.764375
0432736 *0001V,01/05/70 08:09:35.500,1019.785609
0432845 *0001V,01/05/70 08:09:35.600,1019.789182
0432939 *0001V,01/05/70 08:09:35.700,1019.803218
0433048 *0001V,01/05/70 08:09:35.800,1019.787480
0433141 *0001V,01/05/70 08:09:35.900,1019.801741
0433235 *0001V,01/05/70 08:09:36.000,1019.782214
0433344 *0001V,01/05/70 08:09:36.100,1019.776286
0433438 *0001V,01/05/70 08:09:36.200,1019.779840
0433547 *0001V,01/05/70 08:09:36.300,1019.807771
0433641 *0001V,01/05/70 08:09:36.400,1019.796188
0433734 *0001V,01/05/70 08:09:36.500,1019.788161
0433843 *0001V,01/05/70 08:09:36.600,1019.790218
0433937 *0001V,01/05/70 08:09:36.700,1019.789368
0434046 *0001V,01/05/70 08:09:36.800,1019.773568
0434140 *0001V,01/05/70 08:09:36.900,1019.777712
0434233 *0001V,01/05/70 08:09:37.000,1019.775790
0434343 *0001V,01/05/70 08:09:37.100,1019.755315
0434436 *0001V,01/05/70 08:09:37.200,1019.764313
0434545 *0001V,01/05/70 08:09:37.300,1019.753605
0434639 *0001V,01/05/70 08:09:37.400,1019.774783
0434733 *0001V,01/05/70 08:09:37.500,1019.772702
0434842 *0001V,01/05/70 08:09:37.600,1019.756411
0434935 *0001V,01/05/70 08:09:37.700,1019.769203
0435045 *0001V,01/05/70 08:09:37.800,1019.789584
0435138 *0001V,01/05/70 08:09:37.900,1019.751131
0435247 *0001V,01/05/70 08:09:38.000,1019.760153
0435341 *0001V,01/05/70 08:09:38.100,1019.765287
0435435 *0001V,01/05/70 08:09:38.200,1019.764539
0435544 *0001V,01/05/70 08:09:38.300,1019.760767
0435637 *0001V,01/05/70 08:09:38.400,1019.779857
0435747 *0001V,01/05/70 08:09:38.500,1019.768203
0435840 *0001V,01/05/70 08:09:38.600,1019.778055
0435934 *0001V,01/05/70 08:09:38.700,1019.762781
0436043 *0001V,01/05/70 08:09:38.800,1019.774168
0436137 *0001V,01/05/70 08:09:38.900,1019.774061
0436246 *0001V,01/05/70 08:09:39.000,1019.769715
0436339 *0001V,01/05/70 08:09:39.100,1019.779469
0436433 *0001V,01/05/70 08:09:39.200,1019.770262
0436542 *0001V,01/05/70 08:09:39.300,1019.767014
0436636 *0001V,01/05/70 08:09:39.400,1019.785035
0436745 *0001V,01/05/70 08:09:39.500,1019.795818
0436839 *0001V,01/05/70 08:09:39.600,1019.798864
0436948 *0001V,01/05/70 08:09:39.700,1019.797571
0437041 *0001V,01/05/70 08:09:39.800,1019.797222
0437135 *0001V,01/05/70 08:09:39.900,1019.780846
0437244 *0001V,01/05/70 08:09:40.000,1019.793529
0437338 *0001V,01/05/70 08:09:40.100,1019.785500
0437447 *0001V,01/05/70 08:09:40.200,1019.797326
0437541 *0001V,01/05/70 08:09:40.300,1019.775605
0437634 *0001V,01/05/70 08:09:40.400,1019.784385
0437743 *0001V,01/05/70 08:09:40.500,1019.784510
0437837 *0001V,01/05/70 08:09:40.600,1019.785679
0437946 *0001V,01/05/70 08:09:40.700,1019.789741
0438040 *0001V,01/05/70 08:09:40.800,1019.776828
0438133 *0001V,01/05/70 08:09:40.900,1019.780980
0438243 *0001V,01/05/70 08:09:41.000,1019.785632
0438336 *0001V,01/05/70 08:09:41.100,1019.774588
0438445 *0001V,01/05/70 08:09:41.200,1019.779580
0438539 *0001V,01/05/70 08:09:41.300,1019.792622
0438633 *0001V,01/05/70 08:09:41.400,1019.761033
0438742 *0001V,01/05/70 08:09:41.500,1019.783312
0438835 *0001V,01/05/70 08:09:41.600,1019.786514
0438945 *0001V,01/05/70 08:09:41.700,1019.786898
0439038 *0001V,01/05/70 08:09:41.800,1019.768907
0439147 *0001V,01/05/70 08:09:41.900,1019.763881
0439241 *0001V,01/05/70 08:09:42.000,1019.771710
0439335 *0001V,01/05/70 08:09:42.100,1019.778786
0439444 *0001V,01/05/70 08:09:42.200,1019.775297
0439537 *0001V,01/05/70 08:09:42.300,1019.762785
0439647 *0001V,01/05/70 08:09:42.400,1019.764413
0439740 *0001V,01/05/70 08:09:42.500,1019.744718
0439834 *0001V,01/05/70 08:09:42.600,1019.760179
0439943 *0001V,01/05/70 08:09:42.700,1019.764728
0440037 *0001V,01/05/70 08:09:42.800,1019.752094
0440146 *0001V,01/05/70 08:09:42.900,1019.737179
0440239 *0001V,01/05/70 08:09:43.000,1019.747566
0440333 *0001V,01/05/70 08:09:43.100,1019.743000
0440442 *0001V,01/05/70 08:09:43.200,1019.758162
0440536 *0001V,01/05/70 08:09:43.300,1019.748937
0440645 *0001V,01/05/70 08:09:43.400,1019.752319
0440739 *0001V,01/05/70 08:09:43.500,1019.755183
0440848 *0001V,01/05/70 08:09:43.600,1019.756883
0440941 *0001V,01/05/70 08:09:43.700,1019.742381
0441035 *0001V,01/05/70 08:09:43.800,1019.760379
0441144 *0001V,01/05/70 08:09:43.900,1019.728538
0441238 *0001V,01/05/70 08:09:44.000,1019.733977
0441347 *0001V,01/05/70 08:09:44.100,1019.752042
0441441 *0001V,01/05/70 08:09:44.200,1019.751502
0441534 *0001V,01/05/70 08:09:44.300,1019.760049
0441643 *0001V,01/05/70 08:09:44.400,1019.765268
0441737 *0001V,01/05/70 08:09:44.500,1019.743163
0441846 *0001V,01/05/70 08:09:44.600,1019.732151
0441940 *0001V,01/05/70 08:09:44.700,1019.752447
0442033 *0001V,01/05/70 08:09:44.800,1019.770483
0442143 *0001V,01/05/70 08:09:44.900,1019.784032
0442236 *0001V,01/05/70 08:09:45.000,1019.757690
0442345 *0001V,01/05/70 08:09:45.100,1019.752971
0442439 *0001V,01/05/70 08:09:45.200,1019.773417
0442533 *0001V,01/05/70 08:09:45.300,1019.784635
0442642 *0001V,01/05/70 08:09:45.400,1019.793193
0442735 *0001V,01/05/70 08:09:45.500,1019.789528
0442845 *0001V,01/05/70 08:09:45.600,1019.781381
0442938 *0001V,01/05/70 08:09:45.700,1019.804775
0443047 *0001V,01/05/70 08:09:45.800,1019.801632
0443141 *0001V,01/05/70 08:09:45.900,1019.817404
0443235 *0001V,01/05/70 08:09:46.000,1019.818925
0443344 *0001V,01/05/70 08:09:46.100,1019.798874
0443437 *0001V,01/05/70 08:09:46.200,1019.807840
0443547 *0001V,01/05/70 08:09:46.300,1019.798991
0443640 *0001V,01/05/70 08:09:46.400,1019.812481
0443734 *0001V,01/05/70 08:09:46.500,1019.803297
0443843 *0001V,01/05/70 08:09:46.600,1019.821584
0443937 *0001V,01/05/70 08:09:46.700,1019.814769
0444046 *0001V,01/05/70 08:09:46.800,1019.801680
0444139 *0001V,01/05/70 08:09:46.900,1019.819969
0444233 *0001V,01/05/70 08:09:47.000,1019.788539
0444342 *0001V,01/05/70 08:09:47.100,1019.812253
0444436 *0001V,01/05/70 08:09:47.200,1019.821282
0444545 *0001V,01/05/70 08:09:47.300,1019.811460
0444639 *0001V,01/05/70 08:09:47.400,1019.819182
0444748 *0001V,01/05/70 08:09:47.500,1019.826169
0444841 *0001V,01/05/70 08:09:47.600,1019.824106
0444935 *0001V,01/05/70 08:09:47.700,1019.803258
0445044 *0001V,01/05/70 08:09:47.800,1019.820206
0445138 *0001V,01/05/70 08:09:47.900,1019.811935
0445247 *0001V,01/05/70 08:09:48.000,1019.814739
0445341 *0001V,01/05/70 08:09:48.100,1019.805742
0445434 *0001V,01/05/70 08:09:48.200,1019.807597
0445543 *0001V,01/05/70 08:09:48.300,1019.783840
0445637 *0001V,01/05/70 08:09:48.400,1019.791862
0445746 *0001V,01/05/70 08:09:48.500,1019.813365
0445840 *0001V,01/05/70 08:09:48.600,1019.811732
0445933 *0001V,01/05/70 08:09:48.700,1019.820165
0446043 *0001V,01/05/70 08:09:48.800,1019.828308
0446136 *0001V,01/05/70 08:09:48.900,1019.830712
0446245 *0001V,01/05/70 08:09:49.000,1019.812459
0446339 *0001V,01/05/70 08:09:49.100,1019.815386
0446433 *0001V,01/05/70 08:09:49.200,1019.821533
0446542 *0001V,01/05/70 08:09:49.300,1019.791367
0446635 *0001V,01/05/70 08:09:49.400,1019.788158
0446745 *0001V,01/05/70 08:09:49.500,1019.810751
0446838 *0001V,01/05/70 08:09:49.600,1019.811914
0446947 *0001V,01/05/70 08:09:49.700,1019.826923
0447041 *0001V,01/05/70 08:09:49.800,1019.810694
0447135 *0001V,01/05/70 08:09:49.900,1019.796554
0447244 *0001V,01/05/70 08:09:50.000,1019.814448
0447337 *0001V,01/05/70 08:09:50.100,1019.802489
0447447 *0001V,01/05/70 08:09:50.200,1019.815526
0447540 *0001V,01/05/70 08:09:50.300,1019.836051
0447634 *0001V,01/05/70 08:09:50.400,1019.833520
0447743 *0001V,01/05/70 08:09:50.500,1019.818252
0447837 *0001V,01/05/70 08:09:50.600,1019.823185
0447946 *0001V,01/05/70 08:09:50.700,1019.827120
0448039 *0001V,01/05/70 08:09:50.800,1019.820949
0448149 *0001V,01/05/70 08:09:50.900,1019.827348
0448242 *0001V,01/05/70 08:09:51.000,1019.809116
0448336 *0001V,01/05/70 08:09:51.100,1019.819216
0448445 *0001V,01/05/70 08:09:51.200,1019.816731
0448539 *0001V,01/05/70 08:09:51.300,1019.830281
0448648 *0001V,01/05/70 08:09:51.400,1019.806828
0448741 *0001V,01/05/70 08:09:51.500,1019.811663
0448835 *0001V,01/05/70 08:09:51.600,1019.819710
0448944 *0001V,01/05/70 08:09:51.700,1019.842892
0449038 *0001V,01/05/70 08:09:51.800,1019.837226
0449147 *0001V,01/05/70 08:09:51.900,1019.823918
0449241 *0001V,01/05/70 08:09:52.000,1019.814852
0449334 *0001V,01/05/70 08:09:52.100,1019.841999
0449443 *0001V,01/05/70 08:09:52.200,1019.827065
0449537 *0001V,01/05/70 08:09:52.300,1019.822062
0449646 *0001V,01/05/70 08:09:52.400,1019.835872
0449740 *0001V,01/05/70 08:09:52.500,1019.845271
0449833 *0001V,01/05/70 08:09:52.600,1019.830898
0449943 *0001V,01/05/70 08:09:52.700,1019.821839
0450036 *0001V,01/05/70 08:09:52.800,1019.833261
0450145 *0001V,01/05/70 08:09:52.900,1019.824074
0450239 *0001V,01/05/70 08:09:53.000,1019.808521
0450348 *0001V,01/05/70 08:09:53.100,1019.807092
0450442 *0001V,01/05/70 08:09:53.200,1019.794236
0450535 *0001V,01/05/70 08:09:53.300,1019.788050
0450645 *0001V,01/05/70 08:09:53.400,1019.790608
0450738 *0001V,01/05/70 08:09:53.500,1019.793150
0450847 *0001V,01/05/70 08:09:53.600,1019.762665
0450941 *0001V,01/05/70 08:09:53.700,1019.783039
0451035 *0001V,01/05/70 08:09:53.800,1019.809221
0451144 *0001V,01/05/70 08:09:53.900,1019.818743
0451237 *0001V,01/05/70 08:09:54.000,1019.816063
0451347 *0001V,01/05/70 08:09:54.100,1019.777909
0451440 *0001V,01/05/70 08:09:54.200,1019.775124
0451534 *0001V,01/05/70 08:09:54.300,1019.762528
0451643 *0001V,01/05/70 08:09:54.400,1019.776457
0451737 *0001V,01/05/70 08:09:54.500,1019.779421
0451846 *0001V,01/05/70 08:09:54.600,1019.810996
0451939 *0001V,01/05/70 08:09:54.700,1019.790126
0452033 *0001V,01/05/70 08:09:54.800,1019.785511
0452142 *0001V,01/05/70 08:09:54.900,1019.774559
0452236 *0001V,01/05/70 08:09:55.000,1019.798787
0452345 *0001V,01/05/70 08:09:55.100,1019.775116
0452439 *0001V,01/05/70 08:09:55.200,1019.782543
0452548 *0001V,01/05/70 08:09:55.300,1019.782479
0452641 *0001V,01/05/70 08:09:55.400,1019.753456
0452735 *0001V,01/05/70 08:09:55.500,1019.795763
0452844 *0001V,01/05/70 08:09:55.600,1019.792355
0452938 *0001V,01/05/70 08:09:55.700,1019.774670
0453047 *0001V,01/05/70 08:09:55.800,1019.779357
0453141 *0001V,01/05/70 08:09:55.900,1019.762580
0453234 *0001V,01/05/70 08:09:56.000,1019.749028
0453343 *0001V,01/05/70 08:09:56.100,1019.778908
0453437 *0001V,01/05/70 08:09:56.200,1019.769483
0453546 *0001V,01/05/70 08:09:56.300,1019.803160
0453640 *0001V,01/05/70 08:09:56.400,1019.806343
0453733 *0001V,01/05/70 08:09:56.500,1019.809338
0453843 *0001V,01/05/70 08:09:56.600,1019.819916
0453936 *0001V,01/05/70 08:09:56.700,1019.820147
0454045 *0001V,01/05/70 08:09:56.800,1019.824285
0454139 *0001V,01/05/70 08:09:56.900,1019.823605
0454233 *0001V,01/05/70 08:09:57.000,1019.803909
0454342 *0001V,01/05/70 08:09:57.100,1019.799806
0454435 *0001V,01/05/70 08:09:57.200,1019.789844
0454545 *0001V,01/05/70 08:09:57.300,1019.800418
0454638 *0001V,01/05/70 08:09:57.400,1019.796960
0454747 *0001V,01/05/70 08:09:57.500,1019.821808
0454841 *0001V,01/05/70 08:09:57.600,1019.812574
0454935 *0001V,01/05/70 08:09:57.700,1019.819666
0455044 *0001V,01/05/70 08:09:57.800,1019.814521
0455137 *0001V,01/05/70 08:09:57.900,1019.817315
0455247 *0001V,01/05/70 08:09:58.000,1019.809047
0455340 *0001V,01/05/70 08:09:58.100,1019.789009
0455434 *0001V,01/05/70 08:09:58.200,1019.796287
0455543 *0001V,01/05/70 08:09:58.300,1019.787983
0455637 *0001V,01/05/70 08:09:58.400,1019.822419
0455746 *0001V,01/05/70 08:09:58.500,1019.815403
0455839 *0001V,01/05/70 08:09:58.600,1019.822617
0455933 *0001V,01/05/70 08:09:58.700,1019.830707
0456042 *0001V,01/05/70 08:09:58.800,1019.816539
0456136 *0001V,01/05/70 08:09:58.900,1019.832037
0456245 *0001V,01/05/70 08:09:59.000,1019.817870
0456339 *0001V,01/05/70 08:09:59.100,1019.834652
0456448 *0001V,01/05/70 08:09:59.200,1019.840827
0456541 *0001V,01/05/70 08:09:59.300,1019.830752
0456635 *0001V,01/05/70 08:09:59.400,1019.834039
0456744 *0001V,01/05/70 08:09:59.500,1019.830227
0456838 *0001V,01/05/70 08:09:59.600,1019.835022
0456947 *0001V,01/05/70 08:09:59.700,1019.823537
0457041 *0001V,01/05/70 08:09:59.800,1019.834714
0457134 *0001V,01/05/70 08:09:59.900,1019.834240
0457243 *0001V,01/05/70 08:10:00.000,1019.842468
0457337 *0001V,01/05/70 08:10:00.100,1019.830313
0457446 *0001V,01/05/70 08:10:00.200,1019.826210
0457540 *0001V,01/05/70 08:10:00.300,1019.809809
0457633 *0001V,01/05/70 08:10:00.400,1019.817987
0457743 *0001V,01/05/70 08:10:00.500,1019.842367
0457836 *0001V,01/05/70 08:10:00.600,1019.826547
0457945 *0001V,01/05/70 08:10:00.700,1019.833264
0458039 *0001V,01/05/70 08:10:00.800,1019.827566
0458148 *0001V,01/05/70 08:10:00.900,1019.829822
0458242 *0001V,01/05/70 08:10:01.000,1019.829693
0458335 *0001V,01/05/70 08:10:01.100,1019.824878
0458445 *0001V,01/05/70 08:10:01.200,1019.814946
0458538 *0001V,01/05/70 08:10:01.300,1019.837426
0458647 *0001V,01/05/70 08:10:01.400,1019.837664
0458741 *0001V,01/05/70 08:10:01.500,1019.832476
0458835 *0001V,01/05/70 08:10:01.600,1019.827957
0458944 *0001V,01/05/70 08:10:01.700,1019.838330
0459037 *0001V,01/05/70 08:10:01.800,1019.839775
0459147 *0001V,01/05/70 08:10:01.900,1019.849315
0459240 *0001V,01/05/70 08:10:02.000,1019.846949
0459334 *0001V,01/05/70 08:10:02.100,1019.846869
0459443 *0001V,01/05/70 08:10:02.200,1019.848547
0459537 *0001V,01/05/70 08:10:02.300,1019.835132
0459646 *0001V,01/05/70 08:10:02.400,1019.839121
0459739 *0001V,01/05/70 08:10:02.500,1019.847196
0459833 *0001V,01/05/70 08:10:02.600,1019.842397
0459942 *0001V,01/05/70 08:10:02.700,1019.845668
0500036 *0001V,01/05/70 08:10:02.800,1019.836149
0500145 *0001V,01/05/70 08:10:02.900,1019.849791
0500239 *0001V,01/05/70 08:10:03.000,1019.810409
0500348 *0001V,01/05/70 08:10:03.100,1019.838627
0500441 *0001V,01/05/70 08:10:03.200,1019.842198
0500535 *0001V,01/05/70 08:10:03.300,1019.839767
0500644 *0001V,01/05/70 08:10:03.400,1019.824810
0500738 *0001V,01/05/70 08:10:03.500,1019.829337
0500847 *0001V,01/05/70 08:10:03.600,1019.830489
0500941 *0001V,01/05/70 08:10:03.700,1019.832986
0501034 *0001V,01/05/70 08:10:03.800,1019.822572
0501143 *0001V,01/05/70 08:10:03.900,1019.825359
0501237 *0001V,01/05/70 08:10:04.000,1019.810435
0501346 *0001V,01/05/70 08:10:04.100,1019.823892
0501440 *0001V,01/05/70 08:10:04.200,1019.836713
0501533 *0001V,01/05/70 08:10:04.300,1019.831089
0501643 *0001V,01/05/70 08:10:04.400,1019.841081
0501736 *0001V,01/05/70 08:10:04.500,1019.841266
0501845 *0001V,01/05/70 08:10:04.600,1019.842659
0501939 *0001V,01/05/70 08:10:04.700,1019.843043
0502048 *0001V,01/05/70 08:10:04.800,1019.834346
0502142 *0001V,01/05/70 08:10:04.900,1019.821648
0502235 *0001V,01/05/70 08:10:05.000,1019.820124
0502345 *0001V,01/05/70 08:10:05.100,1019.817132
0502438 *0001V,01/05/70 08:10:05.200,1019.839072
0502547 *0001V,01/05/70 08:10:05.300,1019.830355
0502641 *0001V,01/05/70 08:10:05.400,1019.827851
0502735 *0001V,01/05/70 08:10:05.500,1019.828269
0502844 *0001V,01/05/70 08:10:05.600,1019.838216
0502937 *0001V,01/05/70 08:10:05.700,1019.842321
0503047 *0001V,01/05/70 08:10:05.800,1019.840876
0503140 *0001V,01/05/70 08:10:05.900,1019.833814
0503234 *0001V,01/05/70 08:10:06.000,1019.839028
0503343 *0001V,01/05/70 08:10:06.100,1019.852676
0503437 *0001V,01/05/70 08:10:06.200,1019.857384
0503546 *0001V,01/05/70 08:10:06.300,1019.838132
0503639 *0001V,01/05/70 08:10:06.400,1019.813054
0503733 *0001V,01/05/70 08:10:06.500,1019.830853
0503842 *0001V,01/05/70 08:10:06.600,1019.840202
0503936 *0001V,01/05/70 08:10:06.700,1019.828681
0504045 *0001V,01/05/70 08:10:06.800,1019.824305
0504139 *0001V,01/05/70 08:10:06.900,1019.834908
0504248 *0001V,01/05/70 08:10:07.000,1019.830067
0504341 *0001V,01/05/70 08:10:07.100,1019.835053
0504435 *0001V,01/05/70 08:10:07.200,1019.820207
0504544 *0001V,01/05/70 08:10:07.300,1019.828044
0504638 *0001V,01/05/70 08:10:07.400,1019.826425
0504747 *0001V,01/05/70 08:10:07.500,1019.841274
0504841 *0001V,01/05/70 08:10:07.600,1019.832684
0504934 *0001V,01/05/70 08:10:07.700,1019.832623
0505043 *0001V,01/05/70 08:10:07.800,1019.832568
0505137 *0001V,01/05/70 08:10:07.900,1019.821092
0505246 *0001V,01/05/70 08:10:08.000,1019.811761
0505340 *0001V,01/05/70 08:10:08.100,1019.838837
0505433 *0001V,01/05/70 08:10:08.200,1019.844830
0505543 *0001V,01/05/70 08:10:08.300,1019.821344
0505636 *0001V,01/05/70 08:10:08.400,1019.835752
0505745 *0001V,01/05/70 08:10:08.500,1019.837343
0505839 *0001V,01/05/70 08:10:08.600,1019.819887
0505933 *0001V,01/05/70 08:10:08.700,1019.814163
0506042 *0001V,01/05/70 08:10:08.800,1019.818942
0506135 *0001V,01/05/70 08:10:08.900,1019.834470
0506245 *0001V,01/05/70 08:10:09.000,1019.839900
0506338 *0001V,01/05/70 08:10:09.100,1019.838517
0506447 *0001V,01/05/70 08:10:09.200,1019.803017
0506541 *0001V,01/05/70 08:10:09.300,1019.827368
0506635 *0001V,01/05/70 08:10:09.400,1019.818383
0506744 *0001V,01/05/70 08:10:09.500,1019.835542
0506837 *0001V,01/05/70 08:10:09.600,1019.824220
0506947 *0001V,01/05/70 08:10:09.700,1019.829895
0507040 *0001V,01/05/70 08:10:09.800,1019.830399
0507134 *0001V,01/05/70 08:10:09.900,1019.833658
0507243 *0001V,01/05/70 08:10:10.000,1019.835535
0507337 *0001V,01/05/70 08:10:10.100,1019.835122
0507446 *0001V,01/05/70 08:10:10.200,1019.823165
0507539 *0001V,01/05/70 08:10:10.300,1019.825379
0507633 *0001V,01/05/70 08:10:10.400,1019.816594
0507742 *0001V,01/05/70 08:10:10.500,1019.820850
0507836 *0001V,01/05/70 08:10:10.600,1019.837306
0507945 *0001V,01/05/70 08:10:10.700,1019.816844
0508039 *0001V,01/05/70 08:10:10.800,1019.825921
0508148 *0001V,01/05/70 08:10:10.900,1019.803753
0508241 *0001V,01/05/70 08:10:11.000,1019.820139
0508335 *0001V,01/05/70 08:10:11.100,1019.819905
0508444 *0001V,01/05/70 08:10:11.200,1019.830127
0508538 *0001V,01/05/70 08:10:11.300,1019.813541
0508647 *0001V,01/05/70 08:10:11.400,1019.822990
0508741 *0001V,01/05/70 08:10:11.500,1019.803923
0508834 *0001V,01/05/70 08:10:11.600,1019.800476
0508943 *0001V,01/05/70 08:10:11.700,1019.801188
0509037 *0001V,01/05/70 08:10:11.800,1019.821555
0509146 *0001V,01/05/70 08:10:11.900,1019.834750
0509240 *0001V,01/05/70 08:10:12.000,1019.823236
0509333 *0001V,01/05/70 08:10:12.100,1019.835196
0509443 *0001V,01/05/70 08:10:12.200,1019.811061
0509536 *0001V,01/05/70 08:10:12.300,1019.811231
0509645 *0001V,01/05/70 08:10:12.400,1019.819729
0509739 *0001V,01/05/70 08:10:12.500,1019.831039
0509833 *0001V,01/05/70 08:10:12.600,1019.818114
0509942 *0001V,01/05/70 08:10:12.700,1019.816924
0510035 *0001V,01/05/70 08:10:12.800,1019.816083
0510145 *0001V,01/05/70 08:10:12.900,1019.823236
0510238 *0001V,01/05/70 08:10:13.000,1019.819718
0510347 *0001V,01/05/70 08:10:13.100,1019.815914
0510441 *0001V,01/05/70 08:10:13.200,1019.822327
0510535 *0001V,01/05/70 08:10:13.300,1019.813225
0510644 *0001V,01/05/70 08:10:13.400,1019.812355
0510737 *0001V,01/05/70 08:10:13.500,1019.801986
0510847 *0001V,01/05/70 08:10:13.600,1019.818003
0510940 *0001V,01/05/70 08:10:13.700,1019.794308
0511034 *0001V,01/05/70 08:10:13.800,1019.805491
0511143 *0001V,01/05/70 08:10:13.900,1019.791890
0511237 *0001V,01/05/70 08:10:14.000,1019.810724
0511346 *0001V,01/05/70 08:10:14.100,1019.808119
0511439 *0001V,01/05/70 08:10:14.200,1019.812290
0511533 *0001V,01/05/70 08:10:14.300,1019.821099
0511642 *0001V,01/05/70 08:10:14.400,1019.820099
0511736 *0001V,01/05/70 08:10:14.500,1019.803234
0511845 *0001V,01/05/70 08:10:14.600,1019.825228
0511939 *0001V,01/05/70 08:10:14.700,1019.840650
0512032 *0001V,01/05/70 08:10:14.800,1019.823172
0512141 *0001V,01/05/70 08:10:14.900,1019.810022
0512235 *0001V,01/05/70 08:10:15.000,1019.801803
0512344 *0001V,01/05/70 08:10:15.100,1019.822138
0512438 *0001V,01/05/70 08:10:15.200,1019.810606
0512547 *0001V,01/05/70 08:10:15.300,1019.816293
0512641 *0001V,01/05/70 08:10:15.400,1019.817377
0512734 *0001V,01/05/70 08:10:15.500,1019.803668
0512843 *0001V,01/05/70 08:10:15.600,1019.800554
0512937 *0001V,01/05/70 08:10:15.700,1019.813691
0513046 *0001V,01/05/70 08:10:15.800,1019.810487
0513140 *0001V,01/05/70 08:10:15.900,1019.816073
0513233 *0001V,01/05/70 08:10:16.000,1019.817754
0513343 *0001V,01/05/70 08:10:16.100,1019.826097
0513436 *0001V,01/05/70 08:10:16.200,1019.819781
0513545 *0001V,01/05/70 08:10:16.300,1019.829834
0513639 *0001V,01/05/70 08:10:16.400,1019.833425
0513733 *0001V,01/05/70 08:10:16.500,1019.828662
0513842 *0001V,01/05/70 08:10:16.600,1019.816186
0513935 *0001V,01/05/70 08:10:16.700,1019.825584
0514045 *0001V,01/05/70 08:10:16.800,1019.823399
0514138 *0001V,01/05/70 08:10:16.900,1019.824095
0514247 *0001V,01/05/70 08:10:17.000,1019.810147
0514341 *0001V,01/05/70 08:10:17.100,1019.829911
0514435 *0001V,01/05/70 08:10:17.200,1019.838163
0514544 *0001V,01/05/70 08:10:17.300,1019.838821
0514637 *0001V,01/05/70 08:10:17.400,1019.817700
0514747 *0001V,01/05/70 08:10:17.500,1019.821786
0514840 *0001V,01/05/70 08:10:17.600,1019.815386
0514934 *0001V,01/05/70 08:10:17.700,1019.802759
0515043 *0001V,01/05/70 08:10:17.800,1019.819122
0515137 *0001V,01/05/70 08:10:17.900,1019.806441
0515246 *0001V,01/05/70 08:10:18.000,1019.808655
0515339 *0001V,01/05/70 08:10:18.100,1019.804595
0515433 *0001V,01/05/70 08:10:18.200,1019.812195
0515542 *0001V,01/05/70 08:10:18.300,1019.815049
0515636 *0001V,01/05/70 08:10:18.400,1019.791976
0515745 *0001V,01/05/70 08:10:18.500,1019.803556
0515839 *0001V,01/05/70 08:10:18.600,1019.803898
0515948 *0001V,01/05/70 08:10:18.700,1019.813276
0516041 *0001V,01/05/70 08:10:18.800,1019.810137
0516135 *0001V,01/05/70 08:10:18.900,1019.806523
0516244 *0001V,01/05/70 08:10:19.000,1019.797529
0516338 *0001V,01/05/70 08:10:19.100,1019.809249
0516447 *0001V,01/05/70 08:10:19.200,1019.803393
0516541 *0001V,01/05/70 08:10:19.300,1019.790127
0516634 *0001V,01/05/70 08:10:19.400,1019.799267
0516743 *0001V,01/05/70 08:10:19.500,1019.799431
0516837 *0001V,01/05/70 08:10:19.600,1019.812279
0516946 *0001V,01/05/70 08:10:19.700,1019.784444
0517040 *0001V,01/05/70 08:10:19.800,1019.800074
0517133 *0001V,01/05/70 08:10:19.900,1019.800751
0517243 *0001V,01/05/70 08:10:20.000,1019.806904
0517336 *0001V,01/05/70 08:10:20.100,1019.794006
0517445 *0001V,01/05/70 08:10:20.200,1019.809076
0517539 *0001V,01/05/70 08:10:20.300,1019.817621
0517633 *0001V,01/05/70 08:10:20.400,1019.827526
0517742 *0001V,01/05/70 08:10:20.500,1019.838823
0517835 *0001V,01/05/70 08:10:20.600,1019.826050
0517945 *0001V,01/05/70 08:10:20.700,1019.831108
0518038 *0001V,01/05/70 08:10:20.800,1019.833219
0518147 *0001V,01/05/70 08:10:20.900,1019.844286
0518241 *0001V,01/05/70 08:10:21.000,1019.848078
0518335 *0001V,01/05/70 08:10:21.100,1019.845551
0518444 *0001V,01/05/70 08:10:21.200,1019.840940
0518537 *0001V,01/05/70 08:10:21.300,1019.834531
0518647 *0001V,01/05/70 08:10:21.400,1019.803900
0518740 *0001V,01/05/70 08:10:21.500,1019.815755
0518834 *0001V,01/05/70 08:10:21.600,1019.812203
0518943 *0001V,01/05/70 08:10:21.700,1019.823891
0519037 *0001V,01/05/70 08:10:21.800,1019.828144
0519146 *0001V,01/05/70 08:10:21.900,1019.826647
0519239 *0001V,01/05/70 08:10:22.000,1019.819797
0519333 *0001V,01/05/70 08:10:22.100,1019.839034
0519442 *0001V,01/05/70 08:10:22.200,1019.846077
0519536 *0001V,01/05/70 08:10:22.300,1019.842630
0519645 *0001V,01/05/70 08:10:22.400,1019.829741
0519739 *0001V,01/05/70 08:10:22.500,1019.836961
0519832 *0001V,01/05/70 08:10:22.600,1019.838550
0519941 *0001V,01/05/70 08:10:22.700,1019.827419
0520035 *0001V,01/05/70 08:10:22.800,1019.838343
0520144 *0001V,01/05/70 08:10:22.900,1019.841948
0520238 *0001V,01/05/70 08:10:23.000,1019.844796
0520347 *0001V,01/05/70 08:10:23.100,1019.836757
0520441 *0001V,01/05/70 08:10:23.200,1019.833432
0520534 *0001V,01/05/70 08:10:23.300,1019.836204
0520643 *0001V,01/05/70 08:10:23.400,1019.854684
0520737 *0001V,01/05/70 08:10:23.500,1019.849685
0520846 *0001V,01/05/70 08:10:23.600,1019.826645
0520940 *0001V,01/05/70 08:10:23.700,1019.836124
0521033 *0001V,01/05/70 08:10:23.800,1019.842803
0521143 *0001V,01/05/70 08:10:23.900,1019.848133
0521236 *0001V,01/05/70 08:10:24.000,1019.839567
0521345 *0001V,01/05/70 08:10:24.100,1019.846557
0521439 *0001V,01/05/70 08:10:24.200,1019.838469
0521533 *0001V,01/05/70 08:10:24.300,1019.835459
0521642 *0001V,01/05/70 08:10:24.400,1019.841819
0521735 *0001V,01/05/70 08:10:24.500,1019.840520
0521845 *0001V,01/05/70 08:10:24.600,1019.844172
0521938 *0001V,01/05/70 08:10:24.700,1019.837098
0522047 *0001V,01/05/70 08:10:24.800,1019.849441
0522141 *0001V,01/05/70 08:10:24.900,1019.847688
0522235 *0001V,01/05/70 08:10:25.000,1019.844438
0522344 *0001V,01/05/70 08:10:25.100,1019.849237
0522437 *0001V,01/05/70 08:10:25.200,1019.843816
0522547 *0001V,01/05/70 08:10:25.300,1019.826413
0522640 *0001V,01/05/70 08:10:25.400,1019.824380
0522734 *0001V,01/05/70 08:10:25.500,1019.834420
0522843 *0001V,01/05/70 08:10:25.600,1019.839998
0522937 *0001V,01/05/70 08:10:25.700,1019.833241
0523046 *0001V,01/05/70 08:10:25.800,1019.823050
0523139 *0001V,01/05/70 08:10:25.900,1019.840067
0523233 *0001V,01/05/70 08:10:26.000,1019.840404
0523342 *0001V,01/05/70 08:10:26.100,1019.830015
0523436 *0001V,01/05/70 08:10:26.200,1019.829423
0523545 *0001V,01/05/70 08:10:26.300,1019.838189
0523639 *0001V,01/05/70 08:10:26.400,1019.841792
0523748 *0001V,01/05/70 08:10:26.500,1019.832546
0523841 *0001V,01/05/70 08:10:26.600,1019.821353
0523935 *0001V,01/05/70 08:10:26.700,1019.824140
0524044 *0001V,01/05/70 08:10:26.800,1019.825740
0524138 *0001V,01/05/70 08:10:26.900,1019.810607
0524247 *0001V,01/05/70 08:10:27.000,1019.830794
0524341 *0001V,01/05/70 08:10:27.100,1019.813888
0524434 *0001V,01/05/70 08:10:27.200,1019.817609
0524543 *0001V,01/05/70 08:10:27.300,1019.820390
0524637 *0001V,01/05/70 08:10:27.400,1019.812409
0524746 *0001V,01/05/70 08:10:27.500,1019.833565
0524840 *0001V,01/05/70 08:10:27.600,1019.826188
0524934 *0001V,01/05/70 08:10:27.700,1019.828486
0525043 *0001V,01/05/70 08:10:27.800,1019.825082
0525136 *0001V,01/05/70 08:10:27.900,1019.819818
0525246 *0001V,01/05/70 08:10:28.000,1019.824866
0525339 *0001V,01/05/70 08:10:28.100,1019.798992
0525433 *0001V,01/05/70 08:10:28.200,1019.799876
0525542 *0001V,01/05/70 08:10:28.300,1019.824038
0525636 *0001V,01/05/70 08:10:28.400,1019.798343
0525745 *0001V,01/05/70 08:10:28.500,1019.809355
0525838 *0001V,01/05/70 08:10:28.600,1019.815999
0525948 *0001V,01/05/70 08:10:28.700,1019.798992
0526041 *0001V,01/05/70 08:10:28.800,1019.805731
0526135 *0001V,01/05/70 08:10:28.900,1019.794029
0526244 *0001V,01/05/70 08:10:29.000,1019.799543
0526338 *0001V,01/05/70 08:10:29.100,1019.801300
0526447 *0001V,01/05/70 08:10:29.200,1019.802668
0526540 *0001V,01/05/70 08:10:29.300,1019.815141
0526634 *0001V,01/05/70 08:10:29.400,1019.811647
0526743 *0001V,01/05/70 08:10:29.500,1019.806782
0526837 *0001V,01/05/70 08:10:29.600,1019.813781
0526946 *0001V,01/05/70 08:10:29.700,1019.810667
0527040 *0001V,01/05/70 08:10:29.800,1019.802403
0527133 *0001V,01/05/70 08:10:29.900,1019.797240
0527242 *0001V,01/05/70 08:10:30.000,1019.800945
0527336 *0001V,01/05/70 08:10:30.100,1019.819927
0527445 *0001V,01/05/70 08:10:30.200,1019.820478
0527539 *0001V,01/05/70 08:10:30.300,1019.786735
0527632 *0001V,01/05/70 08:10:30.400,1019.803382
0527742 *0001V,01/05/70 08:10:30.500,1019.811789
0527835 *0001V,01/05/70 08:10:30.600,1019.801761
0527944 *0001V,01/05/70 08:10:30.700,1019.796159
0528038 *0001V,01/05/70 08:10:30.800,1019.817078
0528147 *0001V,01/05/70 08:10:30.900,1019.806893
0528241 *0001V,01/05/70 08:10:31.000,1019.811814
0528334 *0001V,01/05/70 08:10:31.100,1019.807039
0528444 *0001V,01/05/70 08:10:31.200,1019.781052
0528537 *0001V,01/05/70 08:10:31.300,1019.793033
0528646 *0001V,01/05/70 08:10:31.400,1019.801042
0528740 *0001V,01/05/70 08:10:31.500,1019.811756
0528834 *0001V,01/05/70 08:10:31.600,1019.798253
0528943 *0001V,01/05/70 08:10:31.700,1019.807980
0529036 *0001V,01/05/70 08:10:31.800,1019.808005
0529146 *0001V,01/05/70 08:10:31.900,1019.804018
0529239 *0001V,01/05/70 08:10:32.000,1019.829444
0529333 *0001V,01/05/70 08:10:32.100,1019.831619
0529442 *0001V,01/05/70 08:10:32.200,1019.829551
0529536 *0001V,01/05/70 08:10:32.300,1019.823523
0529645 *0001V,01/05/70 08:10:32.400,1019.835684
0529738 *0001V,01/05/70 08:10:32.500,1019.831701
0529848 *0001V,01/05/70 08:10:32.600,1019.835305
0529941 *0001V,01/05/70 08:10:32.700,1019.843648
0530035 *0001V,01/05/70 08:10:32.800,1019.826129
0530144 *0001V,01/05/70 08:10:32.900,1019.838994
0530238 *0001V,01/05/70 08:10:33.000,1019.837436
0530347 *0001V,01/05/70 08:10:33.100,1019.817754
0530440 *0001V,01/05/70 08:10:33.200,1019.804110
0530534 *0001V,01/05/70 08:10:33.300,1019.827491
0530643 *0001V,01/05/70 08:10:33.400,1019.811369
0530737 *0001V,01/05/70 08:10:33.500,1019.822269
0530846 *0001V,01/05/70 08:10:33.600,1019.823921
0530940 *0001V,01/05/70 08:10:33.700,1019.819904
0531033 *0001V,01/05/70 08:10:33.800,1019.822103
0531142 *0001V,01/05/70 08:10:33.900,1019.826389
0531236 *0001V,01/05/70 08:10:34.000,1019.838220
0531345 *0001V,01/05/70 08:10:34.100,1019.841039
0531439 *0001V,01/05/70 08:10:34.200,1019.855218
0531532 *0001V,01/05/70 08:10:34.300,1019.837493
0531642 *0001V,01/05/70 08:10:34.400,1019.845395
0531735 *0001V,01/05/70 08:10:34.500,1019.848603
0531844 *0001V,01/05/70 08:10:34.600,1019.840042
0531938 *0001V,01/05/70 08:10:34.700,1019.832204
0532047 *0001V,01/05/70 08:10:34.800,1019.850701
0532141 *0001V,01/05/70 08:10:34.900,1019.840424
0532234 *0001V,01/05/70 08:10:35.000,1019.834697
0532344 *0001V,01/05/70 08:10:35.100,1019.829293
0532437 *0001V,01/05/70 08:10:35.200,1019.838344
0532546 *0001V,01/05/70 08:10:35.300,1019.835844
0532640 *0001V,01/05/70 08:10:35.400,1019.841306
0532734 *0001V,01/05/70 08:10:35.500,1019.843229
0532843 *0001V,01/05/70 08:10:35.600,1019.839668
0532936 *0001V,01/05/70 08:10:35.700,1019.843100
0533046 *0001V,01/05/70 08:10:35.800,1019.836291
0533139 *0001V,01/05/70 08:10:35.900,1019.828658
0533233 *0001V,01/05/70 08:10:36.000,1019.828397
0533342 *0001V,01/05/70 08:10:36.100,1019.853114
0533436 *0001V,01/05/70 08:10:36.200,1019.835772
0533545 *0001V,01/05/70 08:10:36.300,1019.834940
0533638 *0001V,01/05/70 08:10:36.400,1019.838205
0533748 *0001V,01/05/70 08:10:36.500,1019.836655
0533841 *0001V,01/05/70 08:10:36.600,1019.827698
0533935 *0001V,01/05/70 08:10:36.700,1019.843039
0534044 *0001V,01/05/70 08:10:36.800,1019.846334
0534138 *0001V,01/05/70 08:10:36.900,1019.833468
0534247 *0001V,01/05/70 08:10:37.000,1019.836949
0534340 *0001V,01/05/70 08:10:37.100,1019.839973
0534434 *0001V,01/05/70 08:10:37.200,1019.833461
0534543 *0001V,01/05/70 08:10:37.300,1019.834198
0534637 *0001V,01/05/70 08:10:37.400,1019.845087
0534746 *0001V,01/05/70 08:10:37.500,1019.849574
0534840 *0001V,01/05/70 08:10:37.600,1019.851764
0534933 *0001V,01/05/70 08:10:37.700,1019.854887
0535042 *0001V,01/05/70 08:10:37.800,1019.847800
0535136 *0001V,01/05/70 08:10:37.900,1019.824465
0535245 *0001V,01/05/70 08:10:38.000,1019.836210
0535339 *0001V,01/05/70 08:10:38.100,1019.813348
0535448 *0001V,01/05/70 08:10:38.200,1019.831178
0535542 *0001V,01/05/70 08:10:38.300,1019.822870
0535635 *0001V,01/05/70 08:10:38.400,1019.818466
0535744 *0001V,01/05/70 08:10:38.500,1019.825571
0535838 *0001V,01/05/70 08:10:38.600,1019.814155
0535947 *0001V,01/05/70 08:10:38.700,1019.825221
0536041 *0001V,01/05/70 08:10:38.800,1019.819065
0536134 *0001V,01/05/70 08:10:38.900,1019.828113
0536244 *0001V,01/05/70 08:10:39.000,1019.835039
0536337 *0001V,01/05/70 08:10:39.100,1019.829532
0536446 *0001V,01/05/70 08:10:39.200,1019.830650
0536540 *0001V,01/05/70 08:10:39.300,1019.829111
0536634 *0001V,01/05/70 08:10:39.400,1019.826148
0536743 *0001V,01/05/70 08:10:39.500,1019.809293
0536836 *0001V,01/05/70 08:10:39.600,1019.809422
0536946 *0001V,01/05/70 08:10:39.700,1019.821074
0537039 *0001V,01/05/70 08:10:39.800,1019.824226
0537133 *0001V,01/05/70 08:10:39.900,1019.826198
0537242 *0001V,01/05/70 08:10:40.000,1019.821166
0537336 *0001V,01/05/70 08:10:40.100,1019.817301
0537445 *0001V,01/05/70 08:10:40.200,1019.818104
0537538 *0001V,01/05/70 08:10:40.300,1019.815191
0537648 *0001V,01/05/70 08:10:40.400,1019.820368
0537741 *0001V,01/05/70 08:10:40.500,1019.820101
0537835 *0001V,01/05/70 08:10:40.600,1019.805344
0537944 *0001V,01/05/70 08:10:40.700,1019.809690
0538038 *0001V,01/05/70 08:10:40.800,1019.790941
0538147 *0001V,01/05/70 08:10:40.900,1019.820082
0538240 *0001V,01/05/70 08:10:41.000,1019.810961
0538334 *0001V,01/05/70 08:10:41.100,1019.824393
0538443 *0001V,01/05/70 08:10:41.200,1019.813428
0538537 *0001V,01/05/70 08:10:41.300,1019.798852
0538646 *0001V,01/05/70 08:10:41.400,1019.811274
0538740 *0001V,01/05/70 08:10:41.500,1019.807437
0538833 *0001V,01/05/70 08:10:41.600,1019.800915
0538942 *0001V,01/05/70 08:10:41.700,1019.813193
0539036 *0001V,01/05/70 08:10:41.800,1019.805961
0539145 *0001V,01/05/70 08:10:41.900,1019.803590
0539239 *0001V,01/05/70 08:10:42.000,1019.820581
0539332 *0001V,01/05/70 08:10:42.100,1019.816075
0539442 *0001V,01/05/70 08:10:42.200,1019.810405
0539535 *0001V,01/05/70 08:10:42.300,1019.828681
0539644 *0001V,01/05/70 08:10:42.400,1019.830408
0539738 *0001V,01/05/70 08:10:42.500,1019.835334
0539847 *0001V,01/05/70 08:10:42.600,1019.835282
0539941 *0001V,01/05/70 08:10:42.700,1019.831013
0540034 *0001V,01/05/70 08:10:42.800,1019.842348
0540144 *0001V,01/05/70 08:10:42.900,1019.832733
0540237 *0001V,01/05/70 08:10:43.000,1019.842363
0540346 *0001V,01/05/70 08:10:43.100,1019.849689
0540440 *0001V,01/05/70 08:10:43.200,1019.837716
0540534 *0001V,01/05/70 08:10:43.300,1019.843570
0540643 *0001V,01/05/70 08:10:43.400,1019.843504
0540736 *0001V,01/05/70 08:10:43.500,1019.852479
0540846 *0001V,01/05/70 08:10:43.600,1019.843704
0540939 *0001V,01/05/70 08:10:43.700,1019.853607
0541033 *0001V,01/05/70 08:10:43.800,1019.842047
0541142 *0001V,01/05/70 08:10:43.900,1019.856704
0541236 *0001V,01/05/70 08:10:44.000,1019.848838
0541345 *0001V,01/05/70 08:10:44.100,1019.828799
0541438 *0001V,01/05/70 08:10:44.200,1019.848324
0541548 *0001V,01/05/70 08:10:44.300,1019.854179
0541641 *0001V,01/05/70 08:10:44.400,1019.854473
0541735 *0001V,01/05/70 08:10:44.500,1019.843218
0541844 *0001V,01/05/70 08:10:44.600,1019.844675
0541938 *0001V,01/05/70 08:10:44.700,1019.852585
0542047 *0001V,01/05/70 08:10:44.800,1019.853189
0542140 *0001V,01/05/70 08:10:44.900,1019.846801
0542234 *0001V,01/05/70 08:10:45.000,1019.863272
0542343 *0001V,01/05/70 08:10:45.100,1019.867365
0542437 *0001V,01/05/70 08:10:45.200,1019.855442
0542546 *0001V,01/05/70 08:10:45.300,1019.853108
0542640 *0001V,01/05/70 08:10:45.400,1019.858929
0542733 *0001V,01/05/70 08:10:45.500,1019.872415
0542842 *0001V,01/05/70 08:10:45.600,1019.853200
0542936 *0001V,01/05/70 08:10:45.700,1019.863086
0543045 *0001V,01/05/70 08:10:45.800,1019.849943
0543139 *0001V,01/05/70 08:10:45.900,1019.849320
0543232 *0001V,01/05/70 08:10:46.000,1019.854680
0543342 *0001V,01/05/70 08:10:46.100,1019.847057
0543435 *0001V,01/05/70 08:10:46.200,1019.860271
0543544 *0001V,01/05/70 08:10:46.300,1019.853631
0543638 *0001V,01/05/70 08:10:46.400,1019.855876
0543747 *0001V,01/05/70 08:10:46.500,1019.837861
0543841 *0001V,01/05/70 08:10:46.600,1019.853261
0543934 *0001V,01/05/70 08:10:46.700,1019.852568
0544044 *0001V,01/05/70 08:10:46.800,1019.840543
0544137 *0001V,01/05/70 08:10:46.900,1019.827440
0544246 *0001V,01/05/70 08:10:47.000,1019.805561
0544340 *0001V,01/05/70 08:10:47.100,1019.801546
0544434 *0001V,01/05/70 08:10:47.200,1019.800058
0544543 *0001V,01/05/70 08:10:47.300,1019.783031
0544636 *0001V,01/05/70 08:10:47.400,1019.798941
0544746 *0001V,01/05/70 08:10:47.500,1019.793696
0544839 *0001V,01/05/70 08:10:47.600,1019.803072
0544933 *0001V,01/05/70 08:10:47.700,1019.821068
0545042 *0001V,01/05/70 08:10:47.800,1019.816602
0545136 *0001V,01/05/70 08:10:47.900,1019.825882
0545245 *0001V,01/05/70 08:10:48.000,1019.839350
0545338 *0001V,01/05/70 08:10:48.100,1019.839761
0545448 *0001V,01/05/70 08:10:48.200,1019.817882
0545541 *0001V,01/05/70 08:10:48.300,1019.820107
0545635 *0001V,01/05/70 08:10:48.400,1019.845027
0545744 *0001V,01/05/70 08:10:48.500,1019.835207
0545838 *0001V,01/05/70 08:10:48.600,1019.827081
0545947 *0001V,01/05/70 08:10:48.700,1019.843817
0546040 *0001V,01/05/70 08:10:48.800,1019.840469
0546134 *0001V,01/05/70 08:10:48.900,1019.836933
0546243 *0001V,01/05/70 08:10:49.000,1019.845014
0546337 *0001V,01/05/70 08:10:49.100,1019.839582
0546446 *0001V,01/05/70 08:10:49.200,1019.852935
0546540 *0001V,01/05/70 08:10:49.300,1019.859361
0546633 *0001V,01/05/70 08:10:49.400,1019.869897
0546742 *0001V,01/05/70 08:10:49.500,1019.857778
0546836 *0001V,01/05/70 08:10:49.600,1019.858188
0546945 *0001V,01/05/70 08:10:49.700,1019.853142
0547039 *0001V,01/05/70 08:10:49.800,1019.856605
0547132 *0001V,01/05/70 08:10:49.900,1019.860356
0547242 *0001V,01/05/70 08:10:50.000,1019.866349
0547335 *0001V,01/05/70 08:10:50.100,1019.858196
0547444 *0001V,01/05/70 08:10:50.200,1019.857831
0547538 *0001V,01/05/70 08:10:50.300,1019.854490
0547647 *0001V,01/05/70 08:10:50.400,1019.870085
0547741 *0001V,01/05/70 08:10:50.500,1019.857360
0547834 *0001V,01/05/70 08:10:50.600,1019.842473
0547944 *0001V,01/05/70 08:10:50.700,1019.849799
0548037 *0001V,01/05/70 08:10:50.800,1019.859914
0548146 *0001V,01/05/70 08:10:50.900,1019.857336
0548240 *0001V,01/05/70 08:10:51.000,1019.857531
0548334 *0001V,01/05/70 08:10:51.100,1019.858800
0548443 *0001V,01/05/70 08:10:51.200,1019.853798
0548536 *0001V,01/05/70 08:10:51.300,1019.843588
0548646 *0001V,01/05/70 08:10:51.400,1019.845039
0548739 *0001V,01/05/70 08:10:51.500,1019.853848
0548833 *0001V,01/05/70 08:10:51.600,1019.844751
0548942 *0001V,01/05/70 08:10:51.700,1019.840265
0549036 *0001V,01/05/70 08:10:51.800,1019.828856
0549145 *0001V,01/05/70 08:10:51.900,1019.831536
0549238 *0001V,01/05/70 08:10:52.000,1019.821458
0549332 *0001V,01/05/70 08:10:52.100,1019.833708
0549441 *0001V,01/05/70 08:10:52.200,1019.831718
0549535 *0001V,01/05/70 08:10:52.300,1019.847571
0549644 *0001V,01/05/70 08:10:52.400,1019.842603
0549738 *0001V,01/05/70 08:10:52.500,1019.843135
0549847 *0001V,01/05/70 08:10:52.600,1019.841027
0549940 *0001V,01/05/70 08:10:52.700,1019.839888
0550034 *0001V,01/05/70 08:10:52.800,1019.842204
0550143 *0001V,01/05/70 08:10:52.900,1019.845542
0550237 *0001V,01/05/70 08:10:53.000,1019.842399
0550346 *0001V,01/05/70 08:10:53.100,1019.839819
0550440 *0001V,01/05/70 08:10:53.200,1019.826906
0550533 *0001V,01/05/70 08:10:53.300,1019.832990
0550642 *0001V,01/05/70 08:10:53.400,1019.825260
0550736 *0001V,01/05/70 08:10:53.500,1019.823526
0550845 *0001V,01/05/70 08:10:53.600,1019.836056
0550939 *0001V,01/05/70 08:10:53.700,1019.845004
0551032 *0001V,01/05/70 08:10:53.800,1019.839239
0551142 *0001V,01/05/70 08:10:53.900,1019.841382
0551235 *0001V,01/05/70 08:10:54.000,1019.836550
0551344 *0001V,01/05/70 08:10:54.100,1019.820712
0551438 *0001V,01/05/70 08:10:54.200,1019.819797
0551547 *0001V,01/05/70 08:10:54.300,1019.819799
0551641 *0001V,01/05/70 08:10:54.400,1019.829790
0551734 *0001V,01/05/70 08:10:54.500,1019.819757
0551844 *0001V,01/05/70 08:10:54.600,1019.824585
0551937 *0001V,01/05/70 08:10:54.700,1019.843314
0552046 *0001V,01/05/70 08:10:54.800,1019.844555
0552140 *0001V,01/05/70 08:10:54.900,1019.837116
0552234 *0001V,01/05/70 08:10:55.000,1019.837680
0552343 *0001V,01/05/70 08:10:55.100,1019.836995
0552436 *0001V,01/05/70 08:10:55.200,1019.832736
0552546 *0001V,01/05/70 08:10:55.300,1019.840551
0552639 *0001V,01/05/70 08:10:55.400,1019.835001
0552733 *0001V,01/05/70 08:10:55.500,1019.821817
0552842 *0001V,01/05/70 08:10:55.600,1019.836506
0552936 *0001V,01/05/70 08:10:55.700,1019.839665
0553045 *0001V,01/05/70 08:10:55.800,1019.830344
0553138 *0001V,01/05/70 08:10:55.900,1019.817560
0553248 *0001V,01/05/70 08:10:56.000,1019.817023
0553341 *0001V,01/05/70 08:10:56.100,1019.805395
0553435 *0001V,01/05/70 08:10:56.200,1019.824260
0553544 *0001V,01/05/70 08:10:56.300,1019.820640
0553638 *0001V,01/05/70 08:10:56.400,1019.813750
0553747 *0001V,01/05/70 08:10:56.500,1019.814324
0553840 *0001V,01/05/70 08:10:56.600,1019.814128
0553934 *0001V,01/05/70 08:10:56.700,1019.818907
0554043 *0001V,01/05/70 08:10:56.800,1019.809790
0554137 *0001V,01/05/70 08:10:56.900,1019.817476
0554246 *0001V,01/05/70 08:10:57.000,1019.813907
0554340 *0001V,01/05/70 08:10:57.100,1019.802033
0554433 *0001V,01/05/70 08:10:57.200,1019.799056
0554542 *0001V,01/05/70 08:10:57.300,1019.785748
0554636 *0001V,01/05/70 08:10:57.400,1019.796086
0554745 *0001V,01/05/70 08:10:57.500,1019.786741
0554839 *0001V,01/05/70 08:10:57.600,1019.793946
0554932 *0001V,01/05/70 08:10:57.700,1019.793471
0555042 *0001V,01/05/70 08:10:57.800,1019.790287
0555135 *0001V,01/05/70 08:10:57.900,1019.794527
0555244 *0001V,01/05/70 08:10:58.000,1019.790978
0555338 *0001V,01/05/70 08:10:58.100,1019.802951
0555447 *0001V,01/05/70 08:10:58.200,1019.797221
0555541 *0001V,01/05/70 08:10:58.300,1019.812338
0555634 *0001V,01/05/70 08:10:58.400,1019.811372
0555744 *0001V,01/05/70 08:10:58.500,1019.819124
0555837 *0001V,01/05/70 08:10:58.600,1019.821751
0555946 *0001V,01/05/70 08:10:58.700,1019.814528
0556040 *0001V,01/05/70 08:10:58.800,1019.808357
0556134 *0001V,01/05/70 08:10:58.900,1019.808392
0556243 *0001V,01/05/70 08:10:59.000,1019.815353
0556336 *0001V,01/05/70 08:10:59.100,1019.808383
0556446 *0001V,01/05/70 08:10:59.200,1019.801207
0556539 *0001V,01/05/70 08:10:59.300,1019.809861
0556633 *0001V,01/05/70 08:10:59.400,1019.826591
0556742 *0001V,01/05/70 08:10:59.500,1019.821111
0556836 *0001V,01/05/70 08:10:59.600,1019.823544
0556945 *0001V,01/05/70 08:10:59.700,1019.812616
0557038 *0001V,01/05/70 08:10:59.800,1019.823172
0557148 *0001V,01/05/70 08:10:59.900,1019.832335
0557241 *0001V,01/05/70 08:11:00.000,1019.828620
0557335 *0001V,01/05/70 08:11:00.100,1019.824448
0557444 *0001V,01/05/70 08:11:00.200,1019.829947
0557538 *0001V,01/05/70 08:11:00.300,1019.821781
0557647 *0001V,01/05/70 08:11:00.400,1019.828364
0557740 *0001V,01/05/70 08:11:00.500,1019.830523
0557834 *0001V,01/05/70 08:11:00.600,1019.829346
0557943 *0001V,01/05/70 08:11:00.700,1019.827766
0558037 *0001V,01/05/70 08:11:00.800,1019.827227
0558146 *0001V,01/05/70 08:11:00.900,1019.822306
0558240 *0001V,01/05/70 08:11:01.000,1019.818264
0558333 *0001V,01/05/70 08:11:01.100,1019.821778
0558442 *0001V,01/05/70 08:11:01.200,1019.822815
0558536 *0001V,01/05/70 08:11:01.300,1019.824342
0558645 *0001V,01/05/70 08:11:01.400,1019.823813
0558739 *0001V,01/05/70 08:11:01.500,1019.834158
0558832 *0001V,01/05/70 08:11:01.600,1019.834138
0558942 *0001V,01/05/70 08:11:01.700,1019.828921
0559035 *0001V,01/05/70 08:11:01.800,1019.821558
0559144 *0001V,01/05/70 08:11:01.900,1019.809537
0559238 *0001V,01/05/70 08:11:02.000,1019.821997
0559347 *0001V,01/05/70 08:11:02.100,1019.817569
0559441 *0001V,01/05/70 08:11:02.200,1019.831705
0559534 *0001V,01/05/70 08:11:02.300,1019.825534
0559644 *0001V,01/05/70 08:11:02.400,1019.801764
0559737 *0001V,01/05/70 08:11:02.500,1019.816419
0559846 *0001V,01/05/70 08:11:02.600,1019.820899
0559940 *0001V,01/05/70 08:11:02.700,1019.819520
0600034 *0001V,01/05/70 08:11:02.800,1019.823788
0600143 *0001V,01/05/70 08:11:02.900,1019.821950
0600236 *0001V,01/05/70 08:11:03.000,1019.830443
0600346 *0001V,01/05/70 08:11:03.100,1019.831988
0600439 *0001V,01/05/70 08:11:03.200,1019.822397
0600533 *0001V,01/05/70 08:11:03.300,1019.834772
0600642 *0001V,01/05/70 08:11:03.400,1019.828409
0600736 *0001V,01/05/70 08:11:03.500,1019.828859
0600845 *0001V,01/05/70 08:11:03.600,1019.821345
0600938 *0001V,01/05/70 08:11:03.700,1019.831687
0601048 *0001V,01/05/70 08:11:03.800,1019.815193
0601141 *0001V,01/05/70 08:11:03.900,1019.810955
0601235 *0001V,01/05/70 08:11:04.000,1019.806490
0601344 *0001V,01/05/70 08:11:04.100,1019.816566
0601438 *0001V,01/05/70 08:11:04.200,1019.816598
0601547 *0001V,01/05/70 08:11:04.300,1019.815273
0601640 *0001V,01/05/70 08:11:04.400,1019.805686
0601734 *0001V,01/05/70 08:11:04.500,1019.802313
0601843 *0001V,01/05/70 08:11:04.600,1019.804437
0601937 *0001V,01/05/70 08:11:04.700,1019.802585
0602046 *0001V,01/05/70 08:11:04.800,1019.802785
0602140 *0001V,01/05/70 08:11:04.900,1019.790970
0602233 *0001V,01/05/70 08:11:05.000,1019.806728
0602342 *0001V,01/05/70 08:11:05.100,1019.803966
0602436 *0001V,01/05/70 08:11:05.200,1019.809500
0602545 *0001V,01/05/70 08:11:05.300,1019.807615
0602639 *0001V,01/05/70 08:11:05.400,1019.807157
0602732 *0001V,01/05/70 08:11:05.500,1019.790406
0602842 *0001V,01/05/70 08:11:05.600,1019.793573
0602935 *0001V,01/05/70 08:11:05.700,1019.809215
0603044 *0001V,01/05/70 08:11:05.800,1019.801208
0603138 *0001V,01/05/70 08:11:05.900,1019.798648
0603247 *0001V,01/05/70 08:11:06.000,1019.803684
0603341 *0001V,01/05/70 08:11:06.100,1019.802435
0603434 *0001V,01/05/70 08:11:06.200,1019.801660
0603544 *0001V,01/05/70 08:11:06.300,1019.796029
0603637 *0001V,01/05/70 08:11:06.400,1019.798938
0603746 *0001V,01/05/70 08:11:06.500,1019.786732
0603840 *0001V,01/05/70 08:11:06.600,1019.796217
0603934 *0001V,01/05/70 08:11:06.700,1019.807864
0604043 *0001V,01/05/70 08:11:06.800,1019.795770
0604136 *0001V,01/05/70 08:11:06.900,1019.804714
0604246 *0001V,01/05/70 08:11:07.000,1019.810100
0604339 *0001V,01/05/70 08:11:07.100,1019.807567
0604433 *0001V,01/05/70 08:11:07.200,1019.782192
0604542 *0001V,01/05/70 08:11:07.300,1019.798815
0604636 *0001V,01/05/70 08:11:07.400,1019.816663
0604745 *0001V,01/05/70 08:11:07.500,1019.812273
0604838 *0001V,01/05/70 08:11:07.600,1019.816666
0604948 *0001V,01/05/70 08:11:07.700,1019.797896
0605041 *0001V,01/05/70 08:11:07.800,1019.795436
0605135 *0001V,01/05/70 08:11:07.900,1019.787516
0605244 *0001V,01/05/70 08:11:08.000,1019.789242
0605338 *0001V,01/05/70 08:11:08.100,1019.791559
0605447 *0001V,01/05/70 08:11:08.200,1019.789261
0605540 *0001V,01/05/70 08:11:08.300,1019.786152
0605634 *0001V,01/05/70 08:11:08.400,1019.794841
0605743 *0001V,01/05/70 08:11:08.500,1019.777307
0605837 *0001V,01/05/70 08:11:08.600,1019.778572
0605946 *0001V,01/05/70 08:11:08.700,1019.779202
0606040 *0001V,01/05/70 08:11:08.800,1019.768537
0606133 *0001V,01/05/70 08:11:08.900,1019.764115
0606242 *0001V,01/05/70 08:11:09.000,1019.776178
0606336 *0001V,01/05/70 08:11:09.100,1019.772995
0606445 *0001V,01/05/70 08:11:09.200,1019.777341
0606539 *0001V,01/05/70 08:11:09.300,1019.790697
0606632 *0001V,01/05/70 08:11:09.400,1019.779403
0606742 *0001V,01/05/70 08:11:09.500,1019.777053
0606835 *0001V,01/05/70 08:11:09.600,1019.773112
0606944 *0001V,01/05/70 08:11:09.700,1019.784281
0607038 *0001V,01/05/70 08:11:09.800,1019.768728
0607147 *0001V,01/05/70 08:11:09.900,1019.760781
0607241 *0001V,01/05/70 08:11:10.000,1019.771166
0607334 *0001V,01/05/70 08:11:10.100,1019.761680
0607444 *0001V,01/05/70 08:11:10.200,1019.754383
0607537 *0001V,01/05/70 08:11:10.300,1019.749331
0607646 *0001V,01/05/70 08:11:10.400,1019.764758
0607740 *0001V,01/05/70 08:11:10.500,1019.767310
0607834 *0001V,01/05/70 08:11:10.600,1019.775368
0607943 *0001V,01/05/70 08:11:10.700,1019.770081
0608036 *0001V,01/05/70 08:11:10.800,1019.773367
0608146 *0001V,01/05/70 08:11:10.900,1019.753284
0608239 *0001V,01/05/70 08:11:11.000,1019.771924
0608333 *0001V,01/05/70 08:11:11.100,1019.776286
0608442 *0001V,01/05/70 08:11:11.200,1019.778154
0608536 *0001V,01/05/70 08:11:11.300,1019.779356
0608645 *0001V,01/05/70 08:11:11.400,1019.783706
0608738 *0001V,01/05/70 08:11:11.500,1019.780013
0608848 *0001V,01/05/70 08:11:11.600,1019.801219
0608941 *0001V,01/05/70 08:11:11.700,1019.791144
0609035 *0001V,01/05/70 08:11:11.800,1019.783284
0609144 *0001V,01/05/70 08:11:11.900,1019.790963
0609238 *0001V,01/05/70 08:11:12.000,1019.795057
0609347 *0001V,01/05/70 08:11:12.100,1019.786066
0609440 *0001V,01/05/70 08:11:12.200,1019.790693
0609534 *0001V,01/05/70 08:11:12.300,1019.779241
0609643 *0001V,01/05/70 08:11:12.400,1019.786651
0609737 *0001V,01/05/70 08:11:12.500,1019.778602
0609846 *0001V,01/05/70 08:11:12.600,1019.791564
0609940 *0001V,01/05/70 08:11:12.700,1019.785959
0610033 *0001V,01/05/70 08:11:12.800,1019.785327
0610142 *0001V,01/05/70 08:11:12.900,1019.771291
0610236 *0001V,01/05/70 08:11:13.000,1019.778615
0610345 *0001V,01/05/70 08:11:13.100,1019.776788
0610439 *0001V,01/05/70 08:11:13.200,1019.783930
0610548 *0001V,01/05/70 08:11:13.300,1019.767874
0610642 *0001V,01/05/70 08:11:13.400,1019.771688
0610735 *0001V,01/05/70 08:11:13.500,1019.795643
0610844 *0001V,01/05/70 08:11:13.600,1019.812074
0610938 *0001V,01/05/70 08:11:13.700,1019.807780
0611047 *0001V,01/05/70 08:11:13.800,1019.811387
0611141 *0001V,01/05/70 08:11:13.900,1019.807166
0611234 *0001V,01/05/70 08:11:14.000,1019.802999
0611344 *0001V,01/05/70 08:11:14.100,1019.800240
0611437 *0001V,01/05/70 08:11:14.200,1019.786815
0611546 *0001V,01/05/70 08:11:14.300,1019.790634
0611640 *0001V,01/05/70 08:11:14.400,1019.778786
0611734 *0001V,01/05/70 08:11:14.500,1019.778633
0611843 *0001V,01/05/70 08:11:14.600,1019.798577
0611936 *0001V,01/05/70 08:11:14.700,1019.806221
0612046 *0001V,01/05/70 08:11:14.800,1019.779972
0612139 *0001V,01/05/70 08:11:14.900,1019.784802
0612233 *0001V,01/05/70 08:11:15.000,1019.790102
0612342 *0001V,01/05/70 08:11:15.100,1019.805672
0612436 *0001V,01/05/70 08:11:15.200,1019.793553
0612545 *0001V,01/05/70 08:11:15.300,1019.792253
0612638 *0001V,01/05/70 08:11:15.400,1019.777908
0612748 *0001V,01/05/70 08:11:15.500,1019.786627
0612841 *0001V,01/05/70 08:11:15.600,1019.790869
0612935 *0001V,01/05/70 08:11:15.700,1019.791040
0613044 *0001V,01/05/70 08:11:15.800,1019.773272
0613138 *0001V,01/05/70 08:11:15.900,1019.786072
0613247 *0001V,01/05/70 08:11:16.000,1019.778282
0613340 *0001V,01/05/70 08:11:16.100,1019.772026
0613434 *0001V,01/05/70 08:11:16.200,1019.751511
0613543 *0001V,01/05/70 08:11:16.300,1019.743194
0613637 *0001V,01/05/70 08:11:16.400,1019.764083
0613746 *0001V,01/05/70 08:11:16.500,1019.753341
0613840 *0001V,01/05/70 08:11:16.600,1019.747167
0613933 *0001V,01/05/70 08:11:16.700,1019.763703
0614042 *0001V,01/05/70 08:11:16.800,1019.764476
0614136 *0001V,01/05/70 08:11:16.900,1019.775256
0614245 *0001V,01/05/70 08:11:17.000,1019.763829
0614339 *0001V,01/05/70 08:11:17.100,1019.772243
0614448 *0001V,01/05/70 08:11:17.200,1019.783285
0614542 *0001V,01/05/70 08:11:17.300,1019.792127
0614635 *0001V,01/05/70 08:11:17.400,1019.788816
0614744 *0001V,01/05/70 08:11:17.500,1019.800191
0614838 *0001V,01/05/70 08:11:17.600,1019.787054
0614947 *0001V,01/05/70 08:11:17.700,1019.782508
0615041 *0001V,01/05/70 08:11:17.800,1019.803278
0615134 *0001V,01/05/70 08:11:17.900,1019.788471
0615244 *0001V,01/05/70 08:11:18.000,1019.790651
0615337 *0001V,01/05/70 08:11:18.100,1019.802316
0615446 *0001V,01/05/70 08:11:18.200,1019.780776
0615540 *0001V,01/05/70 08:11:18.300,1019.748618
0615634 *0001V,01/05/70 08:11:18.400,1019.745430
0615743 *0001V,01/05/70 08:11:18.500,1019.761885
0615836 *0001V,01/05/70 08:11:18.600,1019.732443
0615946 *0001V,01/05/70 08:11:18.700,1019.749696
0616039 *0001V,01/05/70 08:11:18.800,1019.728122
0616133 *0001V,01/05/70 08:11:18.900,1019.749903
0616242 *0001V,01/05/70 08:11:19.000,1019.733214
0616336 *0001V,01/05/70 08:11:19.100,1019.728351
0616445 *0001V,01/05/70 08:11:19.200,1019.727899
0616538 *0001V,01/05/70 08:11:19.300,1019.736180
0616648 *0001V,01/05/70 08:11:19.400,1019.739327
0616741 *0001V,01/05/70 08:11:19.500,1019.736829
0616835 *0001V,01/05/70 08:11:19.600,1019.743112
0616944 *0001V,01/05/70 08:11:19.700,1019.738249
0617038 *0001V,01/05/70 08:11:19.800,1019.744205
0617147 *0001V,01/05/70 08:11:19.900,1019.744956
0617240 *0001V,01/05/70 08:11:20.000,1019.753310
0617334 *0001V,01/05/70 08:11:20.100,1019.746302
0617443 *0001V,01/05/70 08:11:20.200,1019.751016
0617537 *0001V,01/05/70 08:11:20.300,1019.739608
0617646 *0001V,01/05/70 08:11:20.400,1019.753046
0617740 *0001V,01/05/70 08:11:20.500,1019.713950
0617833 *0001V,01/05/70 08:11:20.600,1019.721459
0617942 *0001V,01/05/70 08:11:20.700,1019.722823
0618036 *0001V,01/05/70 08:11:20.800,1019.729263
0618145 *0001V,01/05/70 08:11:20.900,1019.722619
0618239 *0001V,01/05/70 08:11:21.000,1019.748152
0618332 *0001V,01/05/70 08:11:21.100,1019.749188
0618442 *0001V,01/05/70 08:11:21.200,1019.741520
0618535 *0001V,01/05/70 08:11:21.300,1019.756815
0618644 *0001V,01/05/70 08:11:21.400,1019.737691
0618738 *0001V,01/05/70 08:11:21.500,1019.720706
0618847 *0001V,01/05/70 08:11:21.600,1019.742393
0618941 *0001V,01/05/70 08:11:21.700,1019.727464
0619034 *0001V,01/05/70 08:11:21.800,1019.759371
0619144 *0001V,01/05/70 08:11:21.900,1019.758148
0619237 *0001V,01/05/70 08:11:22.000,1019.761144
0619346 *0001V,01/05/70 08:11:22.100,1019.781010
0619440 *0001V,01/05/70 08:11:22.200,1019.785170
0619534 *0001V,01/05/70 08:11:22.300,1019.789933
0619643 *0001V,01/05/70 08:11:22.400,1019.801547
0619736 *0001V,01/05/70 08:11:22.500,1019.781543
0619846 *0001V,01/05/70 08:11:22.600,1019.774641
0619939 *0001V,01/05/70 08:11:22.700,1019.753973
0620033 *0001V,01/05/70 08:11:22.800,1019.758797
0620142 *0001V,01/05/70 08:11:22.900,1019.767362
0620236 *0001V,01/05/70 08:11:23.000,1019.754614
0620345 *0001V,01/05/70 08:11:23.100,1019.766842
0620438 *0001V,01/05/70 08:11:23.200,1019.770259
0620548 *0001V,01/05/70 08:11:23.300,1019.767972
0620641 *0001V,01/05/70 08:11:23.400,1019.767977
0620735 *0001V,01/05/70 08:11:23.500,1019.762735
0620844 *0001V,01/05/70 08:11:23.600,1019.753145
0620938 *0001V,01/05/70 08:11:23.700,1019.752249
0621047 *0001V,01/05/70 08:11:23.800,1019.771164
0621140 *0001V,01/05/70 08:11:23.900,1019.776581
0621234 *0001V,01/05/70 08:11:24.000,1019.764703
0621343 *0001V,01/05/70 08:11:24.100,1019.773396
0621437 *0001V,01/05/70 08:11:24.200,1019.790319
0621546 *0001V,01/05/70 08:11:24.300,1019.770342
0621640 *0001V,01/05/70 08:11:24.400,1019.779819
0621733 *0001V,01/05/70 08:11:24.500,1019.779987
0621842 *0001V,01/05/70 08:11:24.600,1019.781450
0621936 *0001V,01/05/70 08:11:24.700,1019.791113
0622045 *0001V,01/05/70 08:11:24.800,1019.798435
0622139 *0001V,01/05/70 08:11:24.900,1019.792866
0622232 *0001V,01/05/70 08:11:25.000,1019.803260
0622342 *0001V,01/05/70 08:11:25.100,1019.805845
0622435 *0001V,01/05/70 08:11:25.200,1019.806041
0622544 *0001V,01/05/70 08:11:25.300,1019.798484
0622638 *0001V,01/05/70 08:11:25.400,1019.798953
0622747 *0001V,01/05/70 08:11:25.500,1019.786052
0622841 *0001V,01/05/70 08:11:25.600,1019.792537
0622934 *0001V,01/05/70 08:11:25.700,1019.795015
0623044 *0001V,01/05/70 08:11:25.800,1019.786478
0623137 *0001V,01/05/70 08:11:25.900,1019.778514
0623246 *0001V,01/05/70 08:11:26.000,1019.785124
0623340 *0001V,01/05/70 08:11:26.100,1019.796955
0623434 *0001V,01/05/70 08:11:26.200,1019.805758
0623543 *0001V,01/05/70 08:11:26.300,1019.806774
0623636 *0001V,01/05/70 08:11:26.400,1019.815104
0623746 *0001V,01/05/70 08:11:26.500,1019.805997
0623839 *0001V,01/05/70 08:11:26.600,1019.807175
0623933 *0001V,01/05/70 08:11:26.700,1019.791774
0624042 *0001V,01/05/70 08:11:26.800,1019.789946
0624136 *0001V,01/05/70 08:11:26.900,1019.806425
0624245 *0001V,01/05/70 08:11:27.000,1019.801867
0624338 *0001V,01/05/70 08:11:27.100,1019.798642
0624448 *0001V,01/05/70 08:11:27.200,1019.809330
0624541 *0001V,01/05/70 08:11:27.300,1019.803112
0624635 *0001V,01/05/70 08:11:27.400,1019.799821
0624744 *0001V,01/05/70 08:11:27.500,1019.798695
0624838 *0001V,01/05/70 08:11:27.600,1019.806284
0624947 *0001V,01/05/70 08:11:27.700,1019.806975
0625040 *0001V,01/05/70 08:11:27.800,1019.804850
0625134 *0001V,01/05/70 08:11:27.900,1019.795115
0625243 *0001V,01/05/70 08:11:28.000,1019.793691
0625337 *0001V,01/05/70 08:11:28.100,1019.791431
0625446 *0001V,01/05/70 08:11:28.200,1019.781426
0625540 *0001V,01/05/70 08:11:28.300,1019.796882
0625633 *0001V,01/05/70 08:11:28.400,1019.786250
0625742 *0001V,01/05/70 08:11:28.500,1019.774614
0625836 *0001V,01/05/70 08:11:28.600,1019.781034
0625945 *0001V,01/05/70 08:11:28.700,1019.794797
0626039 *0001V,01/05/70 08:11:28.800,1019.786837
0626132 *0001V,01/05/70 08:11:28.900,1019.787692
0626242 *0001V,01/05/70 08:11:29.000,1019.782621
0626335 *0001V,01/05/70 08:11:29.100,1019.778073
0626444 *0001V,01/05/70 08:11:29.200,1019.784023
0626538 *0001V,01/05/70 08:11:29.300,1019.788239
0626647 *0001V,01/05/70 08:11:29.400,1019.785087
0626741 *0001V,01/05/70 08:11:29.500,1019.783322
0626834 *0001V,01/05/70 08:11:29.600,1019.775057
0626944 *0001V,01/05/70 08:11:29.700,1019.769966
0627037 *0001V,01/05/70 08:11:29.800,1019.769726
0627146 *0001V,01/05/70 08:11:29.900,1019.774703
0627240 *0001V,01/05/70 08:11:30.000,1019.773650
0627334 *0001V,01/05/70 08:11:30.100,1019.757633
0627443 *0001V,01/05/70 08:11:30.200,1019.784680
0627536 *0001V,01/05/70 08:11:30.300,1019.787597
0627646 *0001V,01/05/70 08:11:30.400,1019.781292
0627739 *0001V,01/05/70 08:11:30.500,1019.770095
0627833 *0001V,01/05/70 08:11:30.600,1019.768857
0627942 *0001V,01/05/70 08:11:30.700,1019.783767
0628036 *0001V,01/05/70 08:11:30.800,1019.766623
0628145 *0001V,01/05/70 08:11:30.900,1019.777038
0628238 *0001V,01/05/70 08:11:31.000,1019.778628
0628348 *0001V,01/05/70 08:11:31.100,1019.788700
0628441 *0001V,01/05/70 08:11:31.200,1019.766887
0628535 *0001V,01/05/70 08:11:31.300,1019.775893
0628644 *0001V,01/05/70 08:11:31.400,1019.799680
0628738 *0001V,01/05/70 08:11:31.500,1019.799760
0628847 *0001V,01/05/70 08:11:31.600,1019.801423
0628940 *0001V,01/05/70 08:11:31.700,1019.812838
0629034 *0001V,01/05/70 08:11:31.800,1019.783218
0629143 *0001V,01/05/70 08:11:31.900,1019.790585
0629237 *0001V,01/05/70 08:11:32.000,1019.776343
0629346 *0001V,01/05/70 08:11:32.100,1019.774182
0629440 *0001V,01/05/70 08:11:32.200,1019.761695
0629533 *0001V,01/05/70 08:11:32.300,1019.753826
0629642 *0001V,01/05/70 08:11:32.400,1019.778860
0629736 *0001V,01/05/70 08:11:32.500,1019.798328
0629845 *0001V,01/05/70 08:11:32.600,1019.775718
0629939 *0001V,01/05/70 08:11:32.700,1019.802956
0630048 *0001V,01/05/70 08:11:32.800,1019.784980
0630142 *0001V,01/05/70 08:11:32.900,1019.753363
0630235 *0001V,01/05/70 08:11:33.000,1019.798423
0630344 *0001V,01/05/70 08:11:33.100,1019.808082
0630438 *0001V,01/05/70 08:11:33.200,1019.781343
0630547 *0001V,01/05/70 08:11:33.300,1019.777096
0630641 *0001V,01/05/70 08:11:33.400,1019.778859
0630734 *0001V,01/05/70 08:11:33.500,1019.794719
0630844 *0001V,01/05/70 08:11:33.600,1019.789320
0630937 *0001V,01/05/70 08:11:33.700,1019.775529
0631046 *0001V,01/05/70 08:11:33.800,1019.786890
0631140 *0001V,01/05/70 08:11:33.900,1019.795678
0631234 *0001V,01/05/70 08:11:34.000,1019.770998
0631343 *0001V,01/05/70 08:11:34.100,1019.772217
0631436 *0001V,01/05/70 08:11:34.200,1019.775153
0631546 *0001V,01/05/70 08:11:34.300,1019.778954
0631639 *0001V,01/05/70 08:11:34.400,1019.776233
0631733 *0001V,01/05/70 08:11:34.500,1019.788273
0631842 *0001V,01/05/70 08:11:34.600,1019.783621
0631936 *0001V,01/05/70 08:11:34.700,1019.778246
0632045 *0001V,01/05/70 08:11:34.800,1019.779230
0632138 *0001V,01/05/70 08:11:34.900,1019.781029
0632248 *0001V,01/05/70 08:11:35.000,1019.789232
0632341 *0001V,01/05/70 08:11:35.100,1019.760517
0632435 *0001V,01/05/70 08:11:35.200,1019.768861
0632544 *0001V,01/05/70 08:11:35.300,1019.766364
0632638 *0001V,01/05/70 08:11:35.400,1019.760898
0632747 *0001V,01/05/70 08:11:35.500,1019.781007
0632840 *0001V,01/05/70 08:11:35.600,1019.781504
0632934 *0001V,01/05/70 08:11:35.700,1019.787623
0633043 *0001V,01/05/70 08:11:35.800,1019.786601
0633137 *0001V,01/05/70 08:11:35.900,1019.763138
0633246 *0001V,01/05/70 08:11:36.000,1019.765042
0633340 *0001V,01/05/70 08:11:36.100,1019.766171
0633433 *0001V,01/05/70 08:11:36.200,1019.763217
0633542 *0001V,01/05/70 08:11:36.300,1019.768020
0633636 *0001V,01/05/70 08:11:36.400,1019.750180
0633745 *0001V,01/05/70 08:11:36.500,1019.750919
0633839 *0001V,01/05/70 08:11:36.600,1019.742182
0633932 *0001V,01/05/70 08:11:36.700,1019.746228
0634042 *0001V,01/05/70 08:11:36.800,1019.727378
0634135 *0001V,01/05/70 08:11:36.900,1019.730689
0634244 *0001V,01/05/70 08:11:37.000,1019.750872
0634338 *0001V,01/05/70 08:11:37.100,1019.757171
0634447 *0001V,01/05/70 08:11:37.200,1019.754121
0634541 *0001V,01/05/70 08:11:37.300,1019.753913
0634634 *0001V,01/05/70 08:11:37.400,1019.753170
0634744 *0001V,01/05/70 08:11:37.500,1019.769140
0634837 *0001V,01/05/70 08:11:37.600,1019.768612
0634946 *0001V,01/05/70 08:11:37.700,1019.758058
0635040 *0001V,01/05/70 08:11:37.800,1019.762583
0635134 *0001V,01/05/70 08:11:37.900,1019.744349
0635243 *0001V,01/05/70 08:11:38.000,1019.746653
0635336 *0001V,01/05/70 08:11:38.100,1019.757094
0635446 *0001V,01/05/70 08:11:38.200,1019.746737
0635539 *0001V,01/05/70 08:11:38.300,1019.752940
0635633 *0001V,01/05/70 08:11:38.400,1019.747516
0635742 *0001V,01/05/70 08:11:38.500,1019.747148
0635836 *0001V,01/05/70 08:11:38.600,1019.760148
0635945 *0001V,01/05/70 08:11:38.700,1019.745243
0636038 *0001V,01/05/70 08:11:38.800,1019.768083
0636148 *0001V,01/05/70 08:11:38.900,1019.761019
0636241 *0001V,01/05/70 08:11:39.000,1019.774200
0636335 *0001V,01/05/70 08:11:39.100,1019.775303
0636444 *0001V,01/05/70 08:11:39.200,1019.770768
0636538 *0001V,01/05/70 08:11:39.300,1019.777159
0636647 *0001V,01/05/70 08:11:39.400,1019.766791
0636740 *0001V,01/05/70 08:11:39.500,1019.772153
0636834 *0001V,01/05/70 08:11:39.600,1019.774352
0636943 *0001V,01/05/70 08:11:39.700,1019.779801
0637037 *0001V,01/05/70 08:11:39.800,1019.770654
0637146 *0001V,01/05/70 08:11:39.900,1019.776901
0637240 *0001V,01/05/70 08:11:40.000,1019.795790
0637333 *0001V,01/05/70 08:11:40.100,1019.788146
0637442 *0001V,01/05/70 08:11:40.200,1019.795671
0637536 *0001V,01/05/70 08:11:40.300,1019.806020
0637645 *0001V,01/05/70 08:11:40.400,1019.798755
0637739 *0001V,01/05/70 08:11:40.500,1019.780078
0637832 *0001V,01/05/70 08:11:40.600,1019.797554
0637942 *0001V,01/05/70 08:11:40.700,1019.794244
0638035 *0001V,01/05/70 08:11:40.800,1019.784954
0638144 *0001V,01/05/70 08:11:40.900,1019.785204
0638238 *0001V,01/05/70 08:11:41.000,1019.786352
0638347 *0001V,01/05/70 08:11:41.100,1019.798432
0638441 *0001V,01/05/70 08:11:41.200,1019.797902
0638534 *0001V,01/05/70 08:11:41.300,1019.801670
0638644 *0001V,01/05/70 08:11:41.400,1019.807756
0638737 *0001V,01/05/70 08:11:41.500,1019.799396
0638846 *0001V,01/05/70 08:11:41.600,1019.808782
0638940 *0001V,01/05/70 08:11:41.700,1019.809476
0639034 *0001V,01/05/70 08:11:41.800,1019.799015
0639143 *0001V,01/05/70 08:11:41.900,1019.798255
0639236 *0001V,01/05/70 08:11:42.000,1019.796028
0639346 *0001V,01/05/70 08:11:42.100,1019.795899
0639439 *0001V,01/05/70 08:11:42.200,1019.783368
0639548 *0001V,01/05/70 08:11:42.300,1019.782295
0639642 *0001V,01/05/70 08:11:42.400,1019.780154
0639736 *0001V,01/05/70 08:11:42.500,1019.783834
0639845 *0001V,01/05/70 08:11:42.600,1019.788131
0639938 *0001V,01/05/70 08:11:42.700,1019.799053
0640048 *0001V,01/05/70 08:11:42.800,1019.789397
0640141 *0001V,01/05/70 08:11:42.900,1019.785845
0640235 *0001V,01/05/70 08:11:43.000,1019.801387
0640344 *0001V,01/05/70 08:11:43.100,1019.799326
0640438 *0001V,01/05/70 08:11:43.200,1019.794517
0640547 *0001V,01/05/70 08:11:43.300,1019.805395
0640640 *0001V,01/05/70 08:11:43.400,1019.805759
0640734 *0001V,01/05/70 08:11:43.500,1019.799903
0640843 *0001V,01/05/70 08:11:43.600,1019.795415
0640937 *0001V,01/05/70 08:11:43.700,1019.793660
0641046 *0001V,01/05/70 08:11:43.800,1019.811784
0641140 *0001V,01/05/70 08:11:43.900,1019.800707
0641233 *0001V,01/05/70 08:11:44.000,1019.806818
0641342 *0001V,01/05/70 08:11:44.100,1019.793184
0641436 *0001V,01/05/70 08:11:44.200,1019.799428
0641545 *0001V,01/05/70 08:11:44.300,1019.807052
0641639 *0001V,01/05/70 08:11:44.400,1019.811830
0641732 *0001V,01/05/70 08:11:44.500,1019.818199
0641842 *0001V,01/05/70 08:11:44.600,1019.819948
0641935 *0001V,01/05/70 08:11:44.700,1019.797113
0642044 *0001V,01/05/70 08:11:44.800,1019.808734
0642138 *0001V,01/05/70 08:11:44.900,1019.809431
0642247 *0001V,01/05/70 08:11:45.000,1019.801587
0642341 *0001V,01/05/70 08:11:45.100,1019.810107
0642434 *0001V,01/05/70 08:11:45.200,1019.807747
0642544 *0001V,01/05/70 08:11:45.300,1019.811840
0642637 *0001V,01/05/70 08:11:45.400,1019.808526
0642746 *0001V,01/05/70 08:11:45.500,1019.801598
0642840 *0001V,01/05/70 08:11:45.600,1019.808420
0642934 *0001V,01/05/70 08:11:45.700,1019.824999
0643043 *0001V,01/05/70 08:11:45.800,1019.818648
0643136 *0001V,01/05/70 08:11:45.900,1019.813058
0643246 *0001V,01/05/70 08:11:46.000,1019.819170
0643339 *0001V,01/05/70 08:11:46.100,1019.825248
0643433 *0001V,01/05/70 08:11:46.200,1019.819361
0643542 *0001V,01/05/70 08:11:46.300,1019.809446
0643636 *0001V,01/05/70 08:11:46.400,1019.808084
0643745 *0001V,01/05/70 08:11:46.500,1019.812928
0643838 *0001V,01/05/70 08:11:46.600,1019.823694
0643948 *0001V,01/05/70 08:11:46.700,1019.806352
0644041 *0001V,01/05/70 08:11:46.800,1019.806452
0644135 *0001V,01/05/70 08:11:46.900,1019.816729
0644244 *0001V,01/05/70 08:11:47.000,1019.821961
0644338 *0001V,01/05/70 08:11:47.100,1019.819593
0644447 *0001V,01/05/70 08:11:47.200,1019.832015
0644540 *0001V,01/05/70 08:11:47.300,1019.823558
0644634 *0001V,01/05/70 08:11:47.400,1019.810223
0644743 *0001V,01/05/70 08:11:47.500,1019.826518
0644837 *0001V,01/05/70 08:11:47.600,1019.818139
0644946 *0001V,01/05/70 08:11:47.700,1019.818415
0645040 *0001V,01/05/70 08:11:47.800,1019.831049
0645133 *0001V,01/05/70 08:11:47.900,1019.816723
0645242 *0001V,01/05/70 08:11:48.000,1019.810234
0645336 *0001V,01/05/70 08:11:48.100,1019.824462
0645445 *0001V,01/05/70 08:11:48.200,1019.825140
0645539 *0001V,01/05/70 08:11:48.300,1019.825409
0645632 *0001V,01/05/70 08:11:48.400,1019.837375
0645742 *0001V,01/05/70 08:11:48.500,1019.838366
0645835 *0001V,01/05/70 08:11:48.600,1019.835124
0645944 *0001V,01/05/70 08:11:48.700,1019.834643
0646038 *0001V,01/05/70 08:11:48.800,1019.837855
0646147 *0001V,01/05/70 08:11:48.900,1019.835977
0646241 *0001V,01/05/70 08:11:49.000,1019.832578
0646334 *0001V,01/05/70 08:11:49.100,1019.831207
0646444 *0001V,01/05/70 08:11:49.200,1019.819122
0646537 *0001V,01/05/70 08:11:49.300,1019.824174
0646646 *0001V,01/05/70 08:11:49.400,1019.799626
0646740 *0001V,01/05/70 08:11:49.500,1019.805515
0646834 *0001V,01/05/70 08:11:49.600,1019.817545
0646943 *0001V,01/05/70 08:11:49.700,1019.819404
0647036 *0001V,01/05/70 08:11:49.800,1019.821735
0647146 *0001V,01/05/70 08:11:49.900,1019.816071
0647239 *0001V,01/05/70 08:11:50.000,1019.826949
0647333 *0001V,01/05/70 08:11:50.100,1019.824694
0647442 *0001V,01/05/70 08:11:50.200,1019.826012
0647536 *0001V,01/05/70 08:11:50.300,1019.822861
0647645 *0001V,01/05/70 08:11:50.400,1019.822723
0647738 *0001V,01/05/70 08:11:50.500,1019.827743
0647848 *0001V,01/05/70 08:11:50.600,1019.825231
0647941 *0001V,01/05/70 08:11:50.700,1019.823071
0648035 *0001V,01/05/70 08:11:50.800,1019.837767
0648144 *0001V,01/05/70 08:11:50.900,1019.830148
0648238 *0001V,01/05/70 08:11:51.000,1019.812008
0648347 *0001V,01/05/70 08:11:51.100,1019.798526
0648440 *0001V,01/05/70 08:11:51.200,1019.806503
0648534 *0001V,01/05/70 08:11:51.300,1019.811221
0648643 *0001V,01/05/70 08:11:51.400,1019.804336
0648737 *0001V,01/05/70 08:11:51.500,1019.802279
0648846 *0001V,01/05/70 08:11:51.600,1019.803823
0648940 *0001V,01/05/70 08:11:51.700,1019.797937
0649033 *0001V,01/05/70 08:11:51.800,1019.784888
0649142 *0001V,01/05/70 08:11:51.900,1019.790754
0649236 *0001V,01/05/70 08:11:52.000,1019.781580
0649345 *0001V,01/05/70 08:11:52.100,1019.793039
0649439 *0001V,01/05/70 08:11:52.200,1019.766043
0649532 *0001V,01/05/70 08:11:52.300,1019.782543
0649642 *0001V,01/05/70 08:11:52.400,1019.768157
0649735 *0001V,01/05/70 08:11:52.500,1019.780620
0649844 *0001V,01/05/70 08:11:52.600,1019.782868
0649938 *0001V,01/05/70 08:11:52.700,1019.775075
0650047 *0001V,01/05/70 08:11:52.800,1019.773569
0650141 *0001V,01/05/70 08:11:52.900,1019.778551
0650234 *0001V,01/05/70 08:11:53.000,1019.774577
0650344 *0001V,01/05/70 08:11:53.100,1019.789732
0650437 *0001V,01/05/70 08:11:53.200,1019.804309
0650546 *0001V,01/05/70 08:11:53.300,1019.797542
0650640 *0001V,01/05/70 08:11:53.400,1019.790075
0650734 *0001V,01/05/70 08:11:53.500,1019.776513
0650843 *0001V,01/05/70 08:11:53.600,1019.779725
0650936 *0001V,01/05/70 08:11:53.700,1019.778177
0651046 *0001V,01/05/70 08:11:53.800,1019.782065
0651139 *0001V,01/05/70 08:11:53.900,1019.766921
0651233 *0001V,01/05/70 08:11:54.000,1019.788227
0651342 *0001V,01/05/70 08:11:54.100,1019.794515
0651436 *0001V,01/05/70 08:11:54.200,1019.809398
0651545 *0001V,01/05/70 08:11:54.300,1019.804217
0651638 *0001V,01/05/70 08:11:54.400,1019.812211
0651732 *0001V,01/05/70 08:11:54.500,1019.805415
0651841 *0001V,01/05/70 08:11:54.600,1019.810171
0651935 *0001V,01/05/70 08:11:54.700,1019.813577
0652044 *0001V,01/05/70 08:11:54.800,1019.802672
0652138 *0001V,01/05/70 08:11:54.900,1019.799246
0652247 *0001V,01/05/70 08:11:55.000,1019.788652
0652340 *0001V,01/05/70 08:11:55.100,1019.771071
0652434 *0001V,01/05/70 08:11:55.200,1019.776034
0652543 *0001V,01/05/70 08:11:55.300,1019.780389
0652637 *0001V,01/05/70 08:11:55.400,1019.777883
0652746 *0001V,01/05/70 08:11:55.500,1019.783095
0652840 *0001V,01/05/70 08:11:55.600,1019.792026
0652933 *0001V,01/05/70 08:11:55.700,1019.792464
0653042 *0001V,01/05/70 08:11:55.800,1019.783995
0653136 *0001V,01/05/70 08:11:55.900,1019.769742
0653245 *0001V,01/05/70 08:11:56.000,1019.767169
0653339 *0001V,01/05/70 08:11:56.100,1019.785166
0653432 *0001V,01/05/70 08:11:56.200,1019.766842
0653542 *0001V,01/05/70 08:11:56.300,1019.796176
0653635 *0001V,01/05/70 08:11:56.400,1019.792816
0653744 *0001V,01/05/70 08:11:56.500,1019.790151
0653838 *0001V,01/05/70 08:11:56.600,1019.787715
0653947 *0001V,01/05/70 08:11:56.700,1019.806093
0654041 *0001V,01/05/70 08:11:56.800,1019.799129
0654134 *0001V,01/05/70 08:11:56.900,1019.811292
0654244 *0001V,01/05/70 08:11:57.000,1019.798333
0654337 *0001V,01/05/70 08:11:57.100,1019.800356
0654446 *0001V,01/05/70 08:11:57.200,1019.813526
0654540 *0001V,01/05/70 08:11:57.300,1019.809476
0654634 *0001V,01/05/70 08:11:57.400,1019.799155
0654743 *0001V,01/05/70 08:11:57.500,1019.808109
0654836 *0001V,01/05/70 08:11:57.600,1019.794766
0654946 *0001V,01/05/70 08:11:57.700,1019.794071
0655039 *0001V,01/05/70 08:11:57.800,1019.790944
0655133 *0001V,01/05/70 08:11:57.900,1019.789349
0655242 *0001V,01/05/70 08:11:58.000,1019.775678
0655336 *0001V,01/05/70 08:11:58.100,1019.766787
0655445 *0001V,01/05/70 08:11:58.200,1019.763399
0655538 *0001V,01/05/70 08:11:58.300,1019.774389
0655648 *0001V,01/05/70 08:11:58.400,1019.772308
0655741 *0001V,01/05/70 08:11:58.500,1019.758870
0655835 *0001V,01/05/70 08:11:58.600,1019.751174
0655944 *0001V,01/05/70 08:11:58.700,1019.768675
0656038 *0001V,01/05/70 08:11:58.800,1019.769311
0656147 *0001V,01/05/70 08:11:58.900,1019.775566
0656240 *0001V,01/05/70 08:11:59.000,1019.763851
0656334 *0001V,01/05/70 08:11:59.100,1019.768941
0656443 *0001V,01/05/70 08:11:59.200,1019.775897
0656537 *0001V,01/05/70 08:11:59.300,1019.777289
0656646 *0001V,01/05/70 08:11:59.400,1019.798403
0656740 *0001V,01/05/70 08:11:59.500,1019.777060
0656833 *0001V,01/05/70 08:11:59.600,1019.780588
0656942 *0001V,01/05/70 08:11:59.700,1019.769208
0657036 *0001V,01/05/70 08:11:59.800,1019.785619
0657145 *0001V,01/05/70 08:11:59.900,1019.795050
0657239 *0001V,01/05/70 08:12:00.000,1019.799311
0657332 *0001V,01/05/70 08:12:00.100,1019.796681
0657442 *0001V,01/05/70 08:12:00.200,1019.810154
0657535 *0001V,01/05/70 08:12:00.300,1019.812693
0657644 *0001V,01/05/70 08:12:00.400,1019.815986
0657738 *0001V,01/05/70 08:12:00.500,1019.807208
0657847 *0001V,01/05/70 08:12:00.600,1019.827076
0657941 *0001V,01/05/70 08:12:00.700,1019.829228
0658034 *0001V,01/05/70 08:12:00.800,1019.825988
0658144 *0001V,01/05/70 08:12:00.900,1019.838895
0658237 *0001V,01/05/70 08:12:01.000,1019.815118
0658346 *0001V,01/05/70 08:12:01.100,1019.811812
0658440 *0001V,01/05/70 08:12:01.200,1019.817781
0658534 *0001V,01/05/70 08:12:01.300,1019.826794
0658643 *0001V,01/05/70 08:12:01.400,1019.824547
0658736 *0001V,01/05/70 08:12:01.500,1019.825689
0658846 *0001V,01/05/70 08:12:01.600,1019.829753
0658939 *0001V,01/05/70 08:12:01.700,1019.829226
0659033 *0001V,01/05/70 08:12:01.800,1019.812234
0659142 *0001V,01/05/70 08:12:01.900,1019.805732
0659236 *0001V,01/05/70 08:12:02.000,1019.813337
0659345 *0001V,01/05/70 08:12:02.100,1019.808613
0659438 *0001V,01/05/70 08:12:02.200,1019.805496
0659548 *0001V,01/05/70 08:12:02.300,1019.795757
0659641 *0001V,01/05/70 08:12:02.400,1019.809009
0659735 *0001V,01/05/70 08:12:02.500,1019.821837
0659844 *0001V,01/05/70 08:12:02.600,1019.813169
0659938 *0001V,01/05/70 08:12:02.700,1019.807330
0700047 *0001V,01/05/70 08:12:02.800,1019.814681
0700140 *0001V,01/05/70 08:12:02.900,1019.808648
0700234 *0001V,01/05/70 08:12:03.000,1019.807196
0700343 *0001V,01/05/70 08:12:03.100,1019.813066
0700437 *0001V,01/05/70 08:12:03.200,1019.816868
0700546 *0001V,01/05/70 08:12:03.300,1019.818923
0700640 *0001V,01/05/70 08:12:03.400,1019.819034
0700733 *0001V,01/05/70 08:12:03.500,1019.817376
0700842 *0001V,01/05/70 08:12:03.600,1019.808847
0700936 *0001V,01/05/70 08:12:03.700,1019.803431
0701045 *0001V,01/05/70 08:12:03.800,1019.809478
0701139 *0001V,01/05/70 08:12:03.900,1019.811106
0701232 *0001V,01/05/70 08:12:04.000,1019.801846
0701342 *0001V,01/05/70 08:12:04.100,1019.797632
0701435 *0001V,01/05/70 08:12:04.200,1019.800700
0701544 *0001V,01/05/70 08:12:04.300,1019.803641
0701638 *0001V,01/05/70 08:12:04.400,1019.806726
0701747 *0001V,01/05/70 08:12:04.500,1019.798589
0701841 *0001V,01/05/70 08:12:04.600,1019.806571
0701934 *0001V,01/05/70 08:12:04.700,1019.793365
0702044 *0001V,01/05/70 08:12:04.800,1019.793633
0702137 *0001V,01/05/70 08:12:04.900,1019.798377
0702246 *0001V,01/05/70 08:12:05.000,1019.816827
0702340 *0001V,01/05/70 08:12:05.100,1019.804418
0702434 *0001V,01/05/70 08:12:05.200,1019.810997
0702543 *0001V,01/05/70 08:12:05.300,1019.814493
0702636 *0001V,01/05/70 08:12:05.400,1019.803367
0702746 *0001V,01/05/70 08:12:05.500,1019.815319
0702839 *0001V,01/05/70 08:12:05.600,1019.799116
0702933 *0001V,01/05/70 08:12:05.700,1019.792572
0703042 *0001V,01/05/70 08:12:05.800,1019.805176
0703136 *0001V,01/05/70 08:12:05.900,1019.793624
0703245 *0001V,01/05/70 08:12:06.000,1019.794601
0703338 *0001V,01/05/70 08:12:06.100,1019.803934
0703432 *0001V,01/05/70 08:12:06.200,1019.802145
0703541 *0001V,01/05/70 08:12:06.300,1019.808371
0703635 *0001V,01/05/70 08:12:06.400,1019.801080
0703744 *0001V,01/05/70 08:12:06.500,1019.792560
0703838 *0001V,01/05/70 08:12:06.600,1019.780661
0703947 *0001V,01/05/70 08:12:06.700,1019.793978
0704040 *0001V,01/05/70 08:12:06.800,1019.816982
0704134 *0001V,01/05/70 08:12:06.900,1019.817041
0704243 *0001V,01/05/70 08:12:07.000,1019.814784
0704337 *0001V,01/05/70 08:12:07.100,1019.777149
0704446 *0001V,01/05/70 08:12:07.200,1019.801816
0704540 *0001V,01/05/70 08:12:07.300,1019.796316
0704633 *0001V,01/05/70 08:12:07.400,1019.795096
0704742 *0001V,01/05/70 08:12:07.500,1019.789723
0704836 *0001V,01/05/70 08:12:07.600,1019.784054
0704945 *0001V,01/05/70 08:12:07.700,1019.787272
0705039 *0001V,01/05/70 08:12:07.800,1019.769158
0705132 *0001V,01/05/70 08:12:07.900,1019.784191
0705242 *0001V,01/05/70 08:12:08.000,1019.793743
0705335 *0001V,01/05/70 08:12:08.100,1019.801254
0705444 *0001V,01/05/70 08:12:08.200,1019.774928
0705538 *0001V,01/05/70 08:12:08.300,1019.798398
0705647 *0001V,01/05/70 08:12:08.400,1019.799108
0705741 *0001V,01/05/70 08:12:08.500,1019.781378
0705834 *0001V,01/05/70 08:12:08.600,1019.792559
0705944 *0001V,01/05/70 08:12:08.700,1019.792845
0706037 *0001V,01/05/70 08:12:08.800,1019.787693
0706146 *0001V,01/05/70 08:12:08.900,1019.789792
0706240 *0001V,01/05/70 08:12:09.000,1019.782032
0706334 *0001V,01/05/70 08:12:09.100,1019.795300
0706443 *0001V,01/05/70 08:12:09.200,1019.777524
0706536 *0001V,01/05/70 08:12:09.300,1019.765938
0706646 *0001V,01/05/70 08:12:09.400,1019.791294
0706739 *0001V,01/05/70 08:12:09.500,1019.776913
0706833 *0001V,01/05/70 08:12:09.600,1019.772575
0706942 *0001V,01/05/70 08:12:09.700,1019.787731
0707036 *0001V,01/05/70 08:12:09.800,1019.795149
0707145 *0001V,01/05/70 08:12:09.900,1019.782082
0707238 *0001V,01/05/70 08:12:10.000,1019.778549
0707332 *0001V,01/05/70 08:12:10.100,1019.796016
0707441 *0001V,01/05/70 08:12:10.200,1019.796864
0707535 *0001V,01/05/70 08:12:10.300,1019.794144
0707644 *0001V,01/05/70 08:12:10.400,1019.785807
0707738 *0001V,01/05/70 08:12:10.500,1019.790960
0707847 *0001V,01/05/70 08:12:10.600,1019.765875
0707940 *0001V,01/05/70 08:12:10.700,1019.762069
0708034 *0001V,01/05/70 08:12:10.800,1019.775538
0708143 *0001V,01/05/70 08:12:10.900,1019.790452
0708237 *0001V,01/05/70 08:12:11.000,1019.778927
0708346 *0001V,01/05/70 08:12:11.100,1019.788413
0708440 *0001V,01/05/70 08:12:11.200,1019.767025
0708533 *0001V,01/05/70 08:12:11.300,1019.764431
0708642 *0001V,01/05/70 08:12:11.400,1019.758643
0708736 *0001V,01/05/70 08:12:11.500,1019.759489
0708845 *0001V,01/05/70 08:12:11.600,1019.769402
0708939 *0001V,01/05/70 08:12:11.700,1019.764196
0709032 *0001V,01/05/70 08:12:11.800,1019.754581
0709142 *0001V,01/05/70 08:12:11.900,1019.759115
0709235 *0001V,01/05/70 08:12:12.000,1019.773166
0709344 *0001V,01/05/70 08:12:12.100,1019.768878
0709438 *0001V,01/05/70 08:12:12.200,1019.745386
0709547 *0001V,01/05/70 08:12:12.300,1019.779283
0709641 *0001V,01/05/70 08:12:12.400,1019.767338
0709734 *0001V,01/05/70 08:12:12.500,1019.766030
0709844 *0001V,01/05/70 08:12:12.600,1019.738014
0709937 *0001V,01/05/70 08:12:12.700,1019.760873
0710046 *0001V,01/05/70 08:12:12.800,1019.772088
0710140 *0001V,01/05/70 08:12:12.900,1019.751272
0710234 *0001V,01/05/70 08:12:13.000,1019.772694
0710343 *0001V,01/05/70 08:12:13.100,1019.765793
0710436 *0001V,01/05/70 08:12:13.200,1019.751981
0710546 *0001V,01/05/70 08:12:13.300,1019.752181
0710639 *0001V,01/05/70 08:12:13.400,1019.725735
0710733 *0001V,01/05/70 08:12:13.500,1019.752630
0710842 *0001V,01/05/70 08:12:13.600,1019.752934
0710936 *0001V,01/05/70 08:12:13.700,1019.741761
0711045 *0001V,01/05/70 08:12:13.800,1019.754282
0711138 *0001V,01/05/70 08:12:13.900,1019.746154
0711248 *0001V,01/05/70 08:12:14.000,1019.761175
0711341 *0001V,01/05/70 08:12:14.100,1019.763565
0711435 *0001V,01/05/70 08:12:14.200,1019.758130
0711544 *0001V,01/05/70 08:12:14.300,1019.766801
0711638 *0001V,01/05/70 08:12:14.400,1019.766767
0711747 *0001V,01/05/70 08:12:14.500,1019.767546
0711840 *0001V,01/05/70 08:12:14.600,1019.776579
0711934 *0001V,01/05/70 08:12:14.700,1019.754853
0712043 *0001V,01/05/70 08:12:14.800,1019.750812
0712137 *0001V,01/05/70 08:12:14.900,1019.760487
0712246 *0001V,01/05/70 08:12:15.000,1019.767507
0712340 *0001V,01/05/70 08:12:15.100,1019.761615
0712433 *0001V,01/05/70 08:12:15.200,1019.745064
0712542 *0001V,01/05/70 08:12:15.300,1019.763824
0712636 *0001V,01/05/70 08:12:15.400,1019.751487
0712745 *0001V,01/05/70 08:12:15.500,1019.752941
0712839 *0001V,01/05/70 08:12:15.600,1019.741482
0712932 *0001V,01/05/70 08:12:15.700,1019.750715
0713042 *0001V,01/05/70 08:12:15.800,1019.749959
0713135 *0001V,01/05/70 08:12:15.900,1019.730107
0713244 *0001V,01/05/70 08:12:16.000,1019.729633
0713338 *0001V,01/05/70 08:12:16.100,1019.755827
0713447 *0001V,01/05/70 08:12:16.200,1019.749522
0713541 *0001V,01/05/70 08:12:16.300,1019.760604
0713634 *0001V,01/05/70 08:12:16.400,1019.739606
0713744 *0001V,01/05/70 08:12:16.500,1019.736271
0713837 *0001V,01/05/70 08:12:16.600,1019.705796
0713946 *0001V,01/05/70 08:12:16.700,1019.735439
0714040 *0001V,01/05/70 08:12:16.800,1019.754588
0714134 *0001V,01/05/70 08:12:16.900,1019.760359
0714243 *0001V,01/05/70 08:12:17.000,1019.745924
0714336 *0001V,01/05/70 08:12:17.100,1019.708537
0714446 *0001V,01/05/70 08:12:17.200,1019.716044
0714539 *0001V,01/05/70 08:12:17.300,1019.731544
0714633 *0001V,01/05/70 08:12:17.400,1019.701526
0714742 *0001V,01/05/70 08:12:17.500,1019.712561
0714836 *0001V,01/05/70 08:12:17.600,1019.716456
0714945 *0001V,01/05/70 08:12:17.700,1019.738916
0715038 *0001V,01/05/70 08:12:17.800,1019.742679
0715132 *0001V,01/05/70 08:12:17.900,1019.780396
0715241 *0001V,01/05/70 08:12:18.000,1019.780174
0715335 *0001V,01/05/70 08:12:18.100,1019.781595
0715444 *0001V,01/05/70 08:12:18.200,1019.779320
0715538 *0001V,01/05/70 08:12:18.300,1019.783882
0715647 *0001V,01/05/70 08:12:18.400,1019.772124
0715740 *0001V,01/05/70 08:12:18.500,1019.773027
0715834 *0001V,01/05/70 08:12:18.600,1019.776911
0715943 *0001V,01/05/70 08:12:18.700,1019.784559
0716037 *0001V,01/05/70 08:12:18.800,1019.789207
0716146 *0001V,01/05/70 08:12:18.900,1019.791485
0716240 *0001V,01/05/70 08:12:19.000,1019.786195
0716333 *0001V,01/05/70 08:12:19.100,1019.784320
0716442 *0001V,01/05/70 08:12:19.200,1019.769656
0716536 *0001V,01/05/70 08:12:19.300,1019.772498
0716645 *0001V,01/05/70 08:12:19.400,1019.778089
0716739 *0001V,01/05/70 08:12:19.500,1019.753775
0716832 *0001V,01/05/70 08:12:19.600,1019.768021
0716942 *0001V,01/05/70 08:12:19.700,1019.758349
0717035 *0001V,01/05/70 08:12:19.800,1019.762204
0717144 *0001V,01/05/70 08:12:19.900,1019.740232
0717238 *0001V,01/05/70 08:12:20.000,1019.739669
0717347 *0001V,01/05/70 08:12:20.100,1019.747301
0717441 *0001V,01/05/70 08:12:20.200,1019.744130
0717534 *0001V,01/05/70 08:12:20.300,1019.754340
0717644 *0001V,01/05/70 08:12:20.400,1019.761287
0717737 *0001V,01/05/70 08:12:20.500,1019.760871
0717846 *0001V,01/05/70 08:12:20.600,1019.735647
0717940 *0001V,01/05/70 08:12:20.700,1019.747590
0718034 *0001V,01/05/70 08:12:20.800,1019.765355
0718143 *0001V,01/05/70 08:12:20.900,1019.761571
0718236 *0001V,01/05/70 08:12:21.000,1019.773339
0718346 *0001V,01/05/70 08:12:21.100,1019.774848
0718439 *0001V,01/05/70 08:12:21.200,1019.763340
0718533 *0001V,01/05/70 08:12:21.300,1019.790144
0718642 *0001V,01/05/70 08:12:21.400,1019.805146
0718736 *0001V,01/05/70 08:12:21.500,1019.803818
0718845 *0001V,01/05/70 08:12:21.600,1019.801891
0718939 *0001V,01/05/70 08:12:21.700,1019.789532
0719032 *0001V,01/05/70 08:12:21.800,1019.795793
0719141 *0001V,01/05/70 08:12:21.900,1019.783442
0719235 *0001V,01/05/70 08:12:22.000,1019.788004
0719344 *0001V,01/05/70 08:12:22.100,1019.797802
0719438 *0001V,01/05/70 08:12:22.200,1019.788305
0719547 *0001V,01/05/70 08:12:22.300,1019.778303
0719641 *0001V,01/05/70 08:12:22.400,1019.772671
0719734 *0001V,01/05/70 08:12:22.500,1019.776874
0719843 *0001V,01/05/70 08:12:22.600,1019.795740
0719937 *0001V,01/05/70 08:12:22.700,1019.790048
0720046 *0001V,01/05/70 08:12:22.800,1019.786281
0720140 *0001V,01/05/70 08:12:22.900,1019.791553
0720233 *0001V,01/05/70 08:12:23.000,1019.787838
0720343 *0001V,01/05/70 08:12:23.100,1019.808620
0720436 *0001V,01/05/70 08:12:23.200,1019.810144
0720545 *0001V,01/05/70 08:12:23.300,1019.801463
0720639 *0001V,01/05/70 08:12:23.400,1019.787266
0720733 *0001V,01/05/70 08:12:23.500,1019.799536
0720842 *0001V,01/05/70 08:12:23.600,1019.799947
0720935 *0001V,01/05/70 08:12:23.700,1019.791573
0721045 *0001V,01/05/70 08:12:23.800,1019.791111
0721138 *0001V,01/05/70 08:12:23.900,1019.788659
0721247 *0001V,01/05/70 08:12:24.000,1019.804575
0721341 *0001V,01/05/70 08:12:24.100,1019.790835
0721435 *0001V,01/05/70 08:12:24.200,1019.786953
0721544 *0001V,01/05/70 08:12:24.300,1019.794147
0721637 *0001V,01/05/70 08:12:24.400,1019.793384
0721747 *0001V,01/05/70 08:12:24.500,1019.793201
0721840 *0001V,01/05/70 08:12:24.600,1019.760351
0721934 *0001V,01/05/70 08:12:24.700,1019.774038
0722043 *0001V,01/05/70 08:12:24.800,1019.781923
0722137 *0001V,01/05/70 08:12:24.900,1019.776486
0722246 *0001V,01/05/70 08:12:25.000,1019.769848
0722339 *0001V,01/05/70 08:12:25.100,1019.750794
0722433 *0001V,01/05/70 08:12:25.200,1019.765272
0722542 *0001V,01/05/70 08:12:25.300,1019.772331
0722636 *0001V,01/05/70 08:12:25.400,1019.742623
0722745 *0001V,01/05/70 08:12:25.500,1019.734436
0722839 *0001V,01/05/70 08:12:25.600,1019.718007
0722932 *0001V,01/05/70 08:12:25.700,1019.728330
0723041 *0001V,01/05/70 08:12:25.800,1019.742702
0723135 *0001V,01/05/70 08:12:25.900,1019.757013
0723244 *0001V,01/05/70 08:12:26.000,1019.775477
0723338 *0001V,01/05/70 08:12:26.100,1019.787270
0723447 *0001V,01/05/70 08:12:26.200,1019.801889
0723541 *0001V,01/05/70 08:12:26.300,1019.812622
0723634 *0001V,01/05/70 08:12:26.400,1019.811967
0723743 *0001V,01/05/70 08:12:26.500,1019.821049
0723837 *0001V,01/05/70 08:12:26.600,1019.823885
0723946 *0001V,01/05/70 08:12:26.700,1019.801357
0724040 *0001V,01/05/70 08:12:26.800,1019.782858
0724133 *0001V,01/05/70 08:12:26.900,1019.783589
0724243 *0001V,01/05/70 08:12:27.000,1019.782986
0724336 *0001V,01/05/70 08:12:27.100,1019.802455
0724445 *0001V,01/05/70 08:12:27.200,1019.815161
0724539 *0001V,01/05/70 08:12:27.300,1019.817321
0724633 *0001V,01/05/70 08:12:27.400,1019.836779
0724742 *0001V,01/05/70 08:12:27.500,1019.835507
0724835 *0001V,01/05/70 08:12:27.600,1019.838104
0724945 *0001V,01/05/70 08:12:27.700,1019.846376
0725038 *0001V,01/05/70 08:12:27.800,1019.847374
0725147 *0001V,01/05/70 08:12:27.900,1019.832015
0725241 *0001V,01/05/70 08:12:28.000,1019.832578
0725335 *0001V,01/05/70 08:12:28.100,1019.838866
0725444 *0001V,01/05/70 08:12:28.200,1019.833265
0725537 *0001V,01/05/70 08:12:28.300,1019.830737
0725647 *0001V,01/05/70 08:12:28.400,1019.843457
0725740 *0001V,01/05/70 08:12:28.500,1019.834250
0725834 *0001V,01/05/70 08:12:28.600,1019.836538
0725943 *0001V,01/05/70 08:12:28.700,1019.830890
0726037 *0001V,01/05/70 08:12:28.800,1019.844739
0726146 *0001V,01/05/70 08:12:28.900,1019.845466
0726239 *0001V,01/05/70 08:12:29.000,1019.850024
0726333 *0001V,01/05/70 08:12:29.100,1019.852273
0726442 *0001V,01/05/70 08:12:29.200,1019.854481
0726536 *0001V,01/05/70 08:12:29.300,1019.832014
0726645 *0001V,01/05/70 08:12:29.400,1019.817336
0726739 *0001V,01/05/70 08:12:29.500,1019.821873
0726832 *0001V,01/05/70 08:12:29.600,1019.829281
0726941 *0001V,01/05/70 08:12:29.700,1019.840728
0727035 *0001V,01/05/70 08:12:29.800,1019.841077
0727144 *0001V,01/05/70 08:12:29.900,1019.851305
0727238 *0001V,01/05/70 08:12:30.000,1019.845978
0727347 *0001V,01/05/70 08:12:30.100,1019.846815
0727441 *0001V,01/05/70 08:12:30.200,1019.840148
0727534 *0001V,01/05/70 08:12:30.300,1019.843368
0727643 *0001V,01/05/70 08:12:30.400,1019.838015
0727737 *0001V,01/05/70 08:12:30.500,1019.846343
0727846 *0001V,01/05/70 08:12:30.600,1019.838675
0727940 *0001V,01/05/70 08:12:30.700,1019.842497
0728033 *0001V,01/05/70 08:12:30.800,1019.838402
0728143 *0001V,01/05/70 08:12:30.900,1019.829542
0728236 *0001V,01/05/70 08:12:31.000,1019.814991
0728345 *0001V,01/05/70 08:12:31.100,1019.814527
0728439 *0001V,01/05/70 08:12:31.200,1019.806848
0728533 *0001V,01/05/70 08:12:31.300,1019.793104
0728642 *0001V,01/05/70 08:12:31.400,1019.800434
0728735 *0001V,01/05/70 08:12:31.500,1019.805747
0728845 *0001V,01/05/70 08:12:31.600,1019.803273
0728938 *0001V,01/05/70 08:12:31.700,1019.814021
0729047 *0001V,01/05/70 08:12:31.800,1019.807021
0729141 *0001V,01/05/70 08:12:31.900,1019.802569
0729235 *0001V,01/05/70 08:12:32.000,1019.807944
0729344 *0001V,01/05/70 08:12:32.100,1019.799310
0729437 *0001V,01/05/70 08:12:32.200,1019.803352
0729547 *0001V,01/05/70 08:12:32.300,1019.814727
0729640 *0001V,01/05/70 08:12:32.400,1019.807443
0729734 *0001V,01/05/70 08:12:32.500,1019.801269
0729843 *0001V,01/05/70 08:12:32.600,1019.811322
0729937 *0001V,01/05/70 08:12:32.700,1019.808669
0730046 *0001V,01/05/70 08:12:32.800,1019.790760
0730139 *0001V,01/05/70 08:12:32.900,1019.796219
0730233 *0001V,01/05/70 08:12:33.000,1019.795741
0730342 *0001V,01/05/70 08:12:33.100,1019.791115
0730436 *0001V,01/05/70 08:12:33.200,1019.793959
0730545 *0001V,01/05/70 08:12:33.300,1019.794680
0730639 *0001V,01/05/70 08:12:33.400,1019.779442
0730732 *0001V,01/05/70 08:12:33.500,1019.805694
0730841 *0001V,01/05/70 08:12:33.600,1019.812548
0730935 *0001V,01/05/70 08:12:33.700,1019.817356
0731044 *0001V,01/05/70 08:12:33.800,1019.787600
0731138 *0001V,01/05/70 08:12:33.900,1019.811629
0731247 *0001V,01/05/70 08:12:34.000,1019.793484
0731341 *0001V,01/05/70 08:12:34.100,1019.786887
0731434 *0001V,01/05/70 08:12:34.200,1019.781995
0731543 *0001V,01/05/70 08:12:34.300,1019.793138
0731637 *0001V,01/05/70 08:12:34.400,1019.796033
0731746 *0001V,01/05/70 08:12:34.500,1019.793118
0731840 *0001V,01/05/70 08:12:34.600,1019.791446
0731933 *0001V,01/05/70 08:12:34.700,1019.800296
0732043 *0001V,01/05/70 08:12:34.800,1019.784948
0732136 *0001V,01/05/70 08:12:34.900,1019.785870
0732245 *0001V,01/05/70 08:12:35.000,1019.769162
0732339 *0001V,01/05/70 08:12:35.100,1019.778168
0732433 *0001V,01/05/70 08:12:35.200,1019.775107
0732542 *0001V,01/05/70 08:12:35.300,1019.781541
0732635 *0001V,01/05/70 08:12:35.400,1019.772076
0732745 *0001V,01/05/70 08:12:35.500,1019.785615
0732838 *0001V,01/05/70 08:12:35.600,1019.796877
0732947 *0001V,01/05/70 08:12:35.700,1019.797262
0733041 *0001V,01/05/70 08:12:35.800,1019.783201
0733135 *0001V,01/05/70 08:12:35.900,1019.784296
0733244 *0001V,01/05/70 08:12:36.000,1019.775729
0733337 *0001V,01/05/70 08:12:36.100,1019.784030
0733447 *0001V,01/05/70 08:12:36.200,1019.785780
0733540 *0001V,01/05/70 08:12:36.300,1019.756032
0733634 *0001V,01/05/70 08:12:36.400,1019.748306
0733743 *0001V,01/05/70 08:12:36.500,1019.749198
0733837 *0001V,01/05/70 08:12:36.600,1019.757996
0733946 *0001V,01/05/70 08:12:36.700,1019.769235
0734039 *0001V,01/05/70 08:12:36.800,1019.787342
0734133 *0001V,01/05/70 08:12:36.900,1019.767171
0734242 *0001V,01/05/70 08:12:37.000,1019.777202
0734336 *0001V,01/05/70 08:12:37.100,1019.786073
0734445 *0001V,01/05/70 08:12:37.200,1019.779573
0734539 *0001V,01/05/70 08:12:37.300,1019.776179
0734632 *0001V,01/05/70 08:12:37.400,1019.764835
0734741 *0001V,01/05/70 08:12:37.500,1019.755750
0734835 *0001V,01/05/70 08:12:37.600,1019.760525
0734944 *0001V,01/05/70 08:12:37.700,1019.748266
0735038 *0001V,01/05/70 08:12:37.800,1019.754919
0735147 *0001V,01/05/70 08:12:37.900,1019.765174
0735241 *0001V,01/05/70 08:12:38.000,1019.772956
0735334 *0001V,01/05/70 08:12:38.100,1019.767554
0735443 *0001V,01/05/70 08:12:38.200,1019.770510
0735537 *0001V,01/05/70 08:12:38.300,1019.770106
0735646 *0001V,01/05/70 08:12:38.400,1019.763674
0735740 *0001V,01/05/70 08:12:38.500,1019.772522
0735833 *0001V,01/05/70 08:12:38.600,1019.777056
0735943 *0001V,01/05/70 08:12:38.700,1019.784852
0736036 *0001V,01/05/70 08:12:38.800,1019.777368
0736145 *0001V,01/05/70 08:12:38.900,1019.776393
0736239 *0001V,01/05/70 08:12:39.000,1019.778336
0736333 *0001V,01/05/70 08:12:39.100,1019.772669
0736442 *0001V,01/05/70 08:12:39.200,1019.744591
0736535 *0001V,01/05/70 08:12:39.300,1019.781500
0736645 *0001V,01/05/70 08:12:39.400,1019.791292
0736738 *0001V,01/05/70 08:12:39.500,1019.775524
0736847 *0001V,01/05/70 08:12:39.600,1019.785655
0736941 *0001V,01/05/70 08:12:39.700,1019.777891
0737035 *0001V,01/05/70 08:12:39.800,1019.785013
0737144 *0001V,01/05/70 08:12:39.900,1019.786904
0737237 *0001V,01/05/70 08:12:40.000,1019.784215
0737347 *0001V,01/05/70 08:12:40.100,1019.775816
0737440 *0001V,01/05/70 08:12:40.200,1019.783657
0737534 *0001V,01/05/70 08:12:40.300,1019.777303
0737643 *0001V,01/05/70 08:12:40.400,1019.786344
0737737 *0001V,01/05/70 08:12:40.500,1019.787932
0737846 *0001V,01/05/70 08:12:40.600,1019.772206
0737939 *0001V,01/05/70 08:12:40.700,1019.778118
0738033 *0001V,01/05/70 08:12:40.800,1019.784426
0738142 *0001V,01/05/70 08:12:40.900,1019.785252
0738236 *0001V,01/05/70 08:12:41.000,1019.766218
0738345 *0001V,01/05/70 08:12:41.100,1019.797535
0738439 *0001V,01/05/70 08:12:41.200,1019.802651
0738532 *0001V,01/05/70 08:12:41.300,1019.804851
0738641 *0001V,01/05/70 08:12:41.400,1019.790239
0738735 *0001V,01/05/70 08:12:41.500,1019.794830
0738844 *0001V,01/05/70 08:12:41.600,1019.800751
0738938 *0001V,01/05/70 08:12:41.700,1019.804966
0739047 *0001V,01/05/70 08:12:41.800,1019.811998
0739141 *0001V,01/05/70 08:12:41.900,1019.816614
0739234 *0001V,01/05/70 08:12:42.000,1019.812444
0739343 *0001V,01/05/70 08:12:42.100,1019.806943
0739437 *0001V,01/05/70 08:12:42.200,1019.818138
0739546 *0001V,01/05/70 08:12:42.300,1019.824822
0739640 *0001V,01/05/70 08:12:42.400,1019.825911
0739733 *0001V,01/05/70 08:12:42.500,1019.827240
0739843 *0001V,01/05/70 08:12:42.600,1019.826455
0739936 *0001V,01/05/70 08:12:42.700,1019.823211
0740045 *0001V,01/05/70 08:12:42.800,1019.824483
0740139 *0001V,01/05/70 08:12:42.900,1019.816556
0740233 *0001V,01/05/70 08:12:43.000,1019.808881
0740342 *0001V,01/05/70 08:12:43.100,1019.805532
0740435 *0001V,01/05/70 08:12:43.200,1019.808378
0740545 *0001V,01/05/70 08:12:43.300,1019.814034
0740638 *0001V,01/05/70 08:12:43.400,1019.811898
0740747 *0001V,01/05/70 08:12:43.500,1019.815091
0740841 *0001V,01/05/70 08:12:43.600,1019.806517
0740935 *0001V,01/05/70 08:12:43.700,1019.822790
0741044 *0001V,01/05/70 08:12:43.800,1019.808327
0741137 *0001V,01/05/70 08:12:43.900,1019.818746
0741247 *0001V,01/05/70 08:12:44.000,1019.824309
0741340 *0001V,01/05/70 08:12:44.100,1019.825122
0741434 *0001V,01/05/70 08:12:44.200,1019.828960
0741543 *0001V,01/05/70 08:12:44.300,1019.832311
0741637 *0001V,01/05/70 08:12:44.400,1019.825242
0741746 *0001V,01/05/70 08:12:44.500,1019.827093
0741839 *0001V,01/05/70 08:12:44.600,1019.821582
0741933 *0001V,01/05/70 08:12:44.700,1019.825093
0742042 *0001V,01/05/70 08:12:44.800,1019.820678
0742136 *0001V,01/05/70 08:12:44.900,1019.821303
0742245 *0001V,01/05/70 08:12:45.000,1019.823555
0742339 *0001V,01/05/70 08:12:45.100,1019.813355
0742448 *0001V,01/05/70 08:12:45.200,1019.807274
0742541 *0001V,01/05/70 08:12:45.300,1019.825907
0742635 *0001V,01/05/70 08:12:45.400,1019.839609
0742744 *0001V,01/05/70 08:12:45.500,1019.833590
0742838 *0001V,01/05/70 08:12:45.600,1019.827666
0742947 *0001V,01/05/70 08:12:45.700,1019.821529
0743041 *0001V,01/05/70 08:12:45.800,1019.824876
0743134 *0001V,01/05/70 08:12:45.900,1019.827591
0743243 *0001V,01/05/70 08:12:46.000,1019.816847
0743337 *0001V,01/05/70 08:12:46.100,1019.828539
0743446 *0001V,01/05/70 08:12:46.200,1019.825091
0743540 *0001V,01/05/70 08:12:46.300,1019.815238
0743633 *0001V,01/05/70 08:12:46.400,1019.816142
0743743 *0001V,01/05/70 08:12:46.500,1019.822336
0743836 *0001V,01/05/70 08:12:46.600,1019.829975
0743945 *0001V,01/05/70 08:12:46.700,1019.830153
0744039 *0001V,01/05/70 08:12:46.800,1019.820373
0744133 *0001V,01/05/70 08:12:46.900,1019.824275
0744242 *0001V,01/05/70 08:12:47.000,1019.830066
0744335 *0001V,01/05/70 08:12:47.100,1019.819730
0744445 *0001V,01/05/70 08:12:47.200,1019.816541
0744538 *0001V,01/05/70 08:12:47.300,1019.819813
0744647 *0001V,01/05/70 08:12:47.400,1019.823072
0744741 *0001V,01/05/70 08:12:47.500,1019.815998
0744835 *0001V,01/05/70 08:12:47.600,1019.817781
0744944 *0001V,01/05/70 08:12:47.700,1019.807108
0745037 *0001V,01/05/70 08:12:47.800,1019.807424
0745147 *0001V,01/05/70 08:12:47.900,1019.802195
0745240 *0001V,01/05/70 08:12:48.000,1019.823179
0745334 *0001V,01/05/70 08:12:48.100,1019.822613
0745443 *0001V,01/05/70 08:12:48.200,1019.822529
0745537 *0001V,01/05/70 08:12:48.300,1019.838012
0745646 *0001V,01/05/70 08:12:48.400,1019.823925
0745739 *0001V,01/05/70 08:12:48.500,1019.811580
0745833 *0001V,01/05/70 08:12:48.600,1019.813616
0745942 *0001V,01/05/70 08:12:48.700,1019.814395
0746036 *0001V,01/05/70 08:12:48.800,1019.798230
0746145 *0001V,01/05/70 08:12:48.900,1019.810378
0746239 *0001V,01/05/70 08:12:49.000,1019.807611
0746332 *0001V,01/05/70 08:12:49.100,1019.801157
0746441 *0001V,01/05/70 08:12:49.200,1019.816451
0746535 *0001V,01/05/70 08:12:49.300,1019.814788
0746644 *0001V,01/05/70 08:12:49.400,1019.815485
0746738 *0001V,01/05/70 08:12:49.500,1019.815474
0746847 *0001V,01/05/70 08:12:49.600,1019.818756
0746941 *0001V,01/05/70 08:12:49.700,1019.815435
0747034 *0001V,01/05/70 08:12:49.800,1019.824178
0747143 *0001V,01/05/70 08:12:49.900,1019.826944
0747237 *0001V,01/05/70 08:12:50.000,1019.814599
0747346 *0001V,01/05/70 08:12:50.100,1019.815430
0747440 *0001V,01/05/70 08:12:50.200,1019.805836
0747533 *0001V,01/05/70 08:12:50.300,1019.820714
0747643 *0001V,01/05/70 08:12:50.400,1019.812692
0747736 *0001V,01/05/70 08:12:50.500,1019.810056
0747845 *0001V,01/05/70 08:12:50.600,1019.811143
0747939 *0001V,01/05/70 08:12:50.700,1019.794884
0748033 *0001V,01/05/70 08:12:50.800,1019.788424
0748142 *0001V,01/05/70 08:12:50.900,1019.785187
0748235 *0001V,01/05/70 08:12:51.000,1019.801684
0748345 *0001V,01/05/70 08:12:51.100,1019.793411
0748438 *0001V,01/05/70 08:12:51.200,1019.785255
0748547 *0001V,01/05/70 08:12:51.300,1019.794115
0748641 *0001V,01/05/70 08:12:51.400,1019.799572
0748735 *0001V,01/05/70 08:12:51.500,1019.792674
0748844 *0001V,01/05/70 08:12:51.600,1019.773045
0748937 *0001V,01/05/70 08:12:51.700,1019.782783
0749047 *0001V,01/05/70 08:12:51.800,1019.781901
0749140 *0001V,01/05/70 08:12:51.900,1019.775988
0749234 *0001V,01/05/70 08:12:52.000,1019.774080
0749343 *0001V,01/05/70 08:12:52.100,1019.772956
0749437 *0001V,01/05/70 08:12:52.200,1019.788258
0749546 *0001V,01/05/70 08:12:52.300,1019.795651
0749639 *0001V,01/05/70 08:12:52.400,1019.794993
0749733 *0001V,01/05/70 08:12:52.500,1019.794823
0749842 *0001V,01/05/70 08:12:52.600,1019.785512
0749936 *0001V,01/05/70 08:12:52.700,1019.798078
0750045 *0001V,01/05/70 08:12:52.800,1019.792307
0750139 *0001V,01/05/70 08:12:52.900,1019.788838
0750232 *0001V,01/05/70 08:12:53.000,1019.796317
0750341 *0001V,01/05/70 08:12:53.100,1019.788883
0750435 *0001V,01/05/70 08:12:53.200,1019.793852
0750544 *0001V,01/05/70 08:12:53.300,1019.795732
0750638 *0001V,01/05/70 08:12:53.400,1019.805584
0750747 *0001V,01/05/70 08:12:53.500,1019.811318
0750841 *0001V,01/05/70 08:12:53.600,1019.809029
0750934 *0001V,01/05/70 08:12:53.700,1019.810311
0751043 *0001V,01/05/70 08:12:53.800,1019.813002
0751137 *0001V,01/05/70 08:12:53.900,1019.796295
0751246 *0001V,01/05/70 08:12:54.000,1019.804205
0751340 *0001V,01/05/70 08:12:54.100,1019.805202
0751433 *0001V,01/05/70 08:12:54.200,1019.810283
0751543 *0001V,01/05/70 08:12:54.300,1019.808983
0751636 *0001V,01/05/70 08:12:54.400,1019.805945
0751745 *0001V,01/05/70 08:12:54.500,1019.805842
0751839 *0001V,01/05/70 08:12:54.600,1019.813893
0751933 *0001V,01/05/70 08:12:54.700,1019.805349
0752042 *0001V,01/05/70 08:12:54.800,1019.800741
0752135 *0001V,01/05/70 08:12:54.900,1019.823179
0752245 *0001V,01/05/70 08:12:55.000,1019.826792
0752338 *0001V,01/05/70 08:12:55.100,1019.826328
0752432 *0001V,01/05/70 08:12:55.200,1019.833017
0752541 *0001V,01/05/70 08:12:55.300,1019.833476
0752635 *0001V,01/05/70 08:12:55.400,1019.824614
0752744 *0001V,01/05/70 08:12:55.500,1019.833587
0752837 *0001V,01/05/70 08:12:55.600,1019.834796
0752947 *0001V,01/05/70 08:12:55.700,1019.826083
0753040 *0001V,01/05/70 08:12:55.800,1019.833576
0753134 *0001V,01/05/70 08:12:55.900,1019.826996
0753243 *0001V,01/05/70 08:12:56.000,1019.829520
0753337 *0001V,01/05/70 08:12:56.100,1019.825318
0753446 *0001V,01/05/70 08:12:56.200,1019.829563
0753539 *0001V,01/05/70 08:12:56.300,1019.812242
0753633 *0001V,01/05/70 08:12:56.400,1019.813383
0753742 *0001V,01/05/70 08:12:56.500,1019.825377
0753836 *0001V,01/05/70 08:12:56.600,1019.831086
0753945 *0001V,01/05/70 08:12:56.700,1019.831444
0754039 *0001V,01/05/70 08:12:56.800,1019.827931
0754132 *0001V,01/05/70 08:12:56.900,1019.816430
0754241 *0001V,01/05/70 08:12:57.000,1019.813654
0754335 *0001V,01/05/70 08:12:57.100,1019.794856
0754444 *0001V,01/05/70 08:12:57.200,1019.804371
0754538 *0001V,01/05/70 08:12:57.300,1019.810096
0754647 *0001V,01/05/70 08:12:57.400,1019.821492
0754741 *0001V,01/05/70 08:12:57.500,1019.817606
0754834 *0001V,01/05/70 08:12:57.600,1019.811448
0754943 *0001V,01/05/70 08:12:57.700,1019.797805
0755037 *0001V,01/05/70 08:12:57.800,1019.804388
0755146 *0001V,01/05/70 08:12:57.900,1019.804549
0755240 *0001V,01/05/70 08:12:58.000,1019.805280
0755333 *0001V,01/05/70 08:12:58.100,1019.805471
0755443 *0001V,01/05/70 08:12:58.200,1019.801684
0755536 *0001V,01/05/70 08:12:58.300,1019.807836
0755645 *0001V,01/05/70 08:12:58.400,1019.810775
0755739 *0001V,01/05/70 08:12:58.500,1019.790948
0755833 *0001V,01/05/70 08:12:58.600,1019.804855
0755942 *0001V,01/05/70 08:12:58.700,1019.816673
0756035 *0001V,01/05/70 08:12:58.800,1019.810136
0756145 *0001V,01/05/70 08:12:58.900,1019.814146
0756238 *0001V,01/05/70 08:12:59.000,1019.818488
0756347 *0001V,01/05/70 08:12:59.100,1019.826450
0756441 *0001V,01/05/70 08:12:59.200,1019.814604
0756535 *0001V,01/05/70 08:12:59.300,1019.801957
0756644 *0001V,01/05/70 08:12:59.400,1019.814360
0756737 *0001V,01/05/70 08:12:59.500,1019.804382
0756847 *0001V,01/05/70 08:12:59.600,1019.795856
0756940 *0001V,01/05/70 08:12:59.700,1019.788630
0757034 *0001V,01/05/70 08:12:59.800,1019.807096
0757143 *0001V,01/05/70 08:12:59.900,1019.798073
0757237 *0001V,01/05/70 08:13:00.000,1019.806882
0757346 *0001V,01/05/70 08:13:00.100,1019.795108
0757439 *0001V,01/05/70 08:13:00.200,1019.782439
0757533 *0001V,01/05/70 08:13:00.300,1019.778487
0757642 *0001V,01/05/70 08:13:00.400,1019.786053
0757736 *0001V,01/05/70 08:13:00.500,1019.787008
0757845 *0001V,01/05/70 08:13:00.600,1019.794750
0757939 *0001V,01/05/70 08:13:00.700,1019.781757
0758032 *0001V,01/05/70 08:13:00.800,1019.777345
0758141 *0001V,01/05/70 08:13:00.900,1019.764227
0758235 *0001V,01/05/70 08:13:01.000,1019.771265
0758344 *0001V,01/05/70 08:13:01.100,1019.784305
0758438 *0001V,01/05/70 08:13:01.200,1019.794269
0758547 *0001V,01/05/70 08:13:01.300,1019.801218
0758641 *0001V,01/05/70 08:13:01.400,1019.811602
0758734 *0001V,01/05/70 08:13:01.500,1019.818365
0758843 *0001V,01/05/70 08:13:01.600,1019.801188
0758937 *0001V,01/05/70 08:13:01.700,1019.805300
0759046 *0001V,01/05/70 08:13:01.800,1019.822015
0759140 *0001V,01/05/70 08:13:01.900,1019.817890
0759233 *0001V,01/05/70 08:13:02.000,1019.817822
0759343 *0001V,01/05/70 08:13:02.100,1019.813856
0759436 *0001V,01/05/70 08:13:02.200,1019.802685
0759545 *0001V,01/05/70 08:13:02.300,1019.804525
0759639 *0001V,01/05/70 08:13:02.400,1019.806256
0759733 *0001V,01/05/70 08:13:02.500,1019.841496
0759842 *0001V,01/05/70 08:13:02.600,1019.838173
0759935 *0001V,01/05/70 08:13:02.700,1019.833814
0800045 *0001V,01/05/70 08:13:02.800,1019.841740
0800138 *0001V,01/05/70 08:13:02.900,1019.833496
0800247 *0001V,01/05/70 08:13:03.000,1019.835309
0800341 *0001V,01/05/70 08:13:03.100,1019.850691
0800435 *0001V,01/05/70 08:13:03.200,1019.851936
0800544 *0001V,01/05/70 08:13:03.300,1019.831660
0800637 *0001V,01/05/70 08:13:03.400,1019.844785
0800747 *0001V,01/05/70 08:13:03.500,1019.848223
0800840 *0001V,01/05/70 08:13:03.600,1019.846485
0800934 *0001V,01/05/70 08:13:03.700,1019.845025
0801043 *0001V,01/05/70 08:13:03.800,1019.855029
0801137 *0001V,01/05/70 08:13:03.900,1019.852564
0801246 *0001V,01/05/70 08:13:04.000,1019.858807
0801339 *0001V,01/05/70 08:13:04.100,1019.849763
0801433 *0001V,01/05/70 08:13:04.200,1019.843161
0801542 *0001V,01/05/70 08:13:04.300,1019.834870
0801636 *0001V,01/05/70 08:13:04.400,1019.813629
0801745 *0001V,01/05/70 08:13:04.500,1019.829791
0801839 *0001V,01/05/70 08:13:04.600,1019.835247
0801932 *0001V,01/05/70 08:13:04.700,1019.830181
0802041 *0001V,01/05/70 08:13:04.800,1019.842161
0802135 *0001V,01/05/70 08:13:04.900,1019.848618
0802244 *0001V,01/05/70 08:13:05.000,1019.850111
0802338 *0001V,01/05/70 08:13:05.100,1019.840796
0802447 *0001V,01/05/70 08:13:05.200,1019.822391
0802541 *0001V,01/05/70 08:13:05.300,1019.835156
0802634 *0001V,01/05/70 08:13:05.400,1019.830986
0802743 *0001V,01/05/70 08:13:05.500,1019.829779
0802837 *0001V,01/05/70 08:13:05.600,1019.832271
0802946 *0001V,01/05/70 08:13:05.700,1019.832756
0803040 *0001V,01/05/70 08:13:05.800,1019.845381
0803133 *0001V,01/05/70 08:13:05.900,1019.847207
0803243 *0001V,01/05/70 08:13:06.000,1019.828296
0803336 *0001V,01/05/70 08:13:06.100,1019.827597
0803445 *0001V,01/05/70 08:13:06.200,1019.829135
0803539 *0001V,01/05/70 08:13:06.300,1019.833327
0803633 *0001V,01/05/70 08:13:06.400,1019.814901
0803742 *0001V,01/05/70 08:13:06.500,1019.818646
0803835 *0001V,01/05/70 08:13:06.600,1019.804439
0803945 *0001V,01/05/70 08:13:06.700,1019.830960
0804038 *0001V,01/05/70 08:13:06.800,1019.827214
0804147 *0001V,01/05/70 08:13:06.900,1019.818916
0804241 *0001V,01/05/70 08:13:07.000,1019.823746
0804335 *0001V,01/05/70 08:13:07.100,1019.817142
0804444 *0001V,01/05/70 08:13:07.200,1019.827185
0804537 *0001V,01/05/70 08:13:07.300,1019.811727
0804647 *0001V,01/05/70 08:13:07.400,1019.816651
0804740 *0001V,01/05/70 08:13:07.500,1019.835444
0804834 *0001V,01/05/70 08:13:07.600,1019.818511
0804943 *0001V,01/05/70 08:13:07.700,1019.828128
0805037 *0001V,01/05/70 08:13:07.800,1019.823857
0805146 *0001V,01/05/70 08:13:07.900,1019.826876
0805239 *0001V,01/05/70 08:13:08.000,1019.829228
0805333 *0001V,01/05/70 08:13:08.100,1019.816776
0805442 *0001V,01/05/70 08:13:08.200,1019.822782
0805536 *0001V,01/05/70 08:13:08.300,1019.811753
0805645 *0001V,01/05/70 08:13:08.400,1019.802043
0805739 *0001V,01/05/70 08:13:08.500,1019.807926
0805832 *0001V,01/05/70 08:13:08.600,1019.810937
0805941 *0001V,01/05/70 08:13:08.700,1019.815037
0806035 *0001V,01/05/70 08:13:08.800,1019.819942
0806144 *0001V,01/05/70 08:13:08.900,1019.816485
0806238 *0001V,01/05/70 08:13:09.000,1019.812456
0806347 *0001V,01/05/70 08:13:09.100,1019.802451
0806441 *0001V,01/05/70 08:13:09.200,1019.812488
0806534 *0001V,01/05/70 08:13:09.300,1019.794537
0806643 *0001V,01/05/70 08:13:09.400,1019.803076
0806737 *0001V,01/05/70 08:13:09.500,1019.803144
0806846 *0001V,01/05/70 08:13:09.600,1019.805089
0806940 *0001V,01/05/70 08:13:09.700,1019.800027
0807033 *0001V,01/05/70 08:13:09.800,1019.817588
0807143 *0001V,01/05/70 08:13:09.900,1019.812175
0807236 *0001V,01/05/70 08:13:10.000,1019.821316
0807345 *0001V,01/05/70 08:13:10.100,1019.819333
0807439 *0001V,01/05/70 08:13:10.200,1019.804132
0807533 *0001V,01/05/70 08:13:10.300,1019.825671
0807642 *0001V,01/05/70 08:13:10.400,1019.828328
0807735 *0001V,01/05/70 08:13:10.500,1019.807240
0807845 *0001V,01/05/70 08:13:10.600,1019.803248
0807938 *0001V,01/05/70 08:13:10.700,1019.802908
0808047 *0001V,01/05/70 08:13:10.800,1019.803285
0808141 *0001V,01/05/70 08:13:10.900,1019.816582
0808235 *0001V,01/05/70 08:13:11.000,1019.791266
0808344 *0001V,01/05/70 08:13:11.100,1019.791899
0808437 *0001V,01/05/70 08:13:11.200,1019.797196
0808547 *0001V,01/05/70 08:13:11.300,1019.794701
0808640 *0001V,01/05/70 08:13:11.400,1019.788810
0808734 *0001V,01/05/70 08:13:11.500,1019.793668
0808843 *0001V,01/05/70 08:13:11.600,1019.783976
0808937 *0001V,01/05/70 08:13:11.700,1019.805930
0809046 *0001V,01/05/70 08:13:11.800,1019.817256
0809139 *0001V,01/05/70 08:13:11.900,1019.798239
0809233 *0001V,01/05/70 08:13:12.000,1019.786766
0809342 *0001V,01/05/70 08:13:12.100,1019.793729
0809436 *0001V,01/05/70 08:13:12.200,1019.795465
0809545 *0001V,01/05/70 08:13:12.300,1019.803215
0809639 *0001V,01/05/70 08:13:12.400,1019.797780
0809732 *0001V,01/05/70 08:13:12.500,1019.817674
0809841 *0001V,01/05/70 08:13:12.600,1019.813322
0809935 *0001V,01/05/70 08:13:12.700,1019.830109
0810044 *0001V,01/05/70 08:13:12.800,1019.850842
0810138 *0001V,01/05/70 08:13:12.900,1019.847954
0810247 *0001V,01/05/70 08:13:13.000,1019.845259
0810341 *0001V,01/05/70 08:13:13.100,1019.840488
0810434 *0001V,01/05/70 08:13:13.200,1019.842215
0810543 *0001V,01/05/70 08:13:13.300,1019.835075
0810637 *0001V,01/05/70 08:13:13.400,1019.834435
0810746 *0001V,01/05/70 08:13:13.500,1019.847625
0810840 *0001V,01/05/70 08:13:13.600,1019.837797
0810933 *0001V,01/05/70 08:13:13.700,1019.839868
0811043 *0001V,01/05/70 08:13:13.800,1019.841015
0811136 *0001V,01/05/70 08:13:13.900,1019.850431
0811245 *0001V,01/05/70 08:13:14.000,1019.847001
0811339 *0001V,01/05/70 08:13:14.100,1019.839706
0811433 *0001V,01/05/70 08:13:14.200,1019.841278
0811542 *0001V,01/05/70 08:13:14.300,1019.832038
0811635 *0001V,01/05/70 08:13:14.400,1019.843696
0811745 *0001V,01/05/70 08:13:14.500,1019.841948
0811838 *0001V,01/05/70 08:13:14.600,1019.838655
0811932 *0001V,01/05/70 08:13:14.700,1019.840040
0812041 *0001V,01/05/70 08:13:14.800,1019.836962
0812135 *0001V,01/05/70 08:13:14.900,1019.851406
0812244 *0001V,01/05/70 08:13:15.000,1019.847053
0812337 *0001V,01/05/70 08:13:15.100,1019.863970
0812447 *0001V,01/05/70 08:13:15.200,1019.851528
0812540 *0001V,01/05/70 08:13:15.300,1019.861909
0812634 *0001V,01/05/70 08:13:15.400,1019.863784
0812743 *0001V,01/05/70 08:13:15.500,1019.853019
0812837 *0001V,01/05/70 08:13:15.600,1019.856839
0812946 *0001V,01/05/70 08:13:15.700,1019.847140
0813039 *0001V,01/05/70 08:13:15.800,1019.866092
0813133 *0001V,01/05/70 08:13:15.900,1019.859247
0813242 *0001V,01/05/70 08:13:16.000,1019.860543
0813336 *0001V,01/05/70 08:13:16.100,1019.866506
0813445 *0001V,01/05/70 08:13:16.200,1019.858179
0813539 *0001V,01/05/70 08:13:16.300,1019.855672
0813632 *0001V,01/05/70 08:13:16.400,1019.859587
0813741 *0001V,01/05/70 08:13:16.500,1019.860971
0813835 *0001V,01/05/70 08:13:16.600,1019.841260
0813944 *0001V,01/05/70 08:13:16.700,1019.868063
0814038 *0001V,01/05/70 08:13:16.800,1019.862887
0814147 *0001V,01/05/70 08:13:16.900,1019.867757
0814241 *0001V,01/05/70 08:13:17.000,1019.882900
0814334 *0001V,01/05/70 08:13:17.100,1019.877142
0814443 *0001V,01/05/70 08:13:17.200,1019.865044
0814537 *0001V,01/05/70 08:13:17.300,1019.862228
0814646 *0001V,01/05/70 08:13:17.400,1019.869023
0814740 *0001V,01/05/70 08:13:17.500,1019.873940
0814833 *0001V,01/05/70 08:13:17.600,1019.883555
0814943 *0001V,01/05/70 08:13:17.700,1019.880515
0815036 *0001V,01/05/70 08:13:17.800,1019.866628
0815145 *0001V,01/05/70 08:13:17.900,1019.857962
0815239 *0001V,01/05/70 08:13:18.000,1019.860240
0815333 *0001V,01/05/70 08:13:18.100,1019.863990
0815442 *0001V,01/05/70 08:13:18.200,1019.859028
0815535 *0001V,01/05/70 08:13:18.300,1019.856432
0815645 *0001V,01/05/70 08:13:18.400,1019.852120
0815738 *0001V,01/05/70 08:13:18.500,1019.846327
0815847 *0001V,01/05/70 08:13:18.600,1019.838799
0815941 *0001V,01/05/70 08:13:18.700,1019.852724
0816035 *0001V,01/05/70 08:13:18.800,1019.869343
0816144 *0001V,01/05/70 08:13:18.900,1019.860141
0816237 *0001V,01/05/70 08:13:19.000,1019.846215
0816347 *0001V,01/05/70 08:13:19.100,1019.854431
0816440 *0001V,01/05/70 08:13:19.200,1019.847131
0816534 *0001V,01/05/70 08:13:19.300,1019.856772
0816643 *0001V,01/05/70 08:13:19.400,1019.848335
0816737 *0001V,01/05/70 08:13:19.500,1019.849412
0816846 *0001V,01/05/70 08:13:19.600,1019.854195
0816939 *0001V,01/05/70 08:13:19.700,1019.854337
0817033 *0001V,01/05/70 08:13:19.800,1019.850610
0817142 *0001V,01/05/70 08:13:19.900,1019.843446
0817236 *0001V,01/05/70 08:13:20.000,1019.842577
0817345 *0001V,01/05/70 08:13:20.100,1019.844535
0817439 *0001V,01/05/70 08:13:20.200,1019.854998
0817532 *0001V,01/05/70 08:13:20.300,1019.844520
0817641 *0001V,01/05/70 08:13:20.400,1019.840200
0817735 *0001V,01/05/70 08:13:20.500,1019.845129
0817844 *0001V,01/05/70 08:13:20.600,1019.839023
0817938 *0001V,01/05/70 08:13:20.700,1019.840293
0818047 *0001V,01/05/70 08:13:20.800,1019.841443
0818141 *0001V,01/05/70 08:13:20.900,1019.823491
0818234 *0001V,01/05/70 08:13:21.000,1019.838356
0818343 *0001V,01/05/70 08:13:21.100,1019.831408
0818437 *0001V,01/05/70 08:13:21.200,1019.828754
0818546 *0001V,01/05/70 08:13:21.300,1019.832800
0818640 *0001V,01/05/70 08:13:21.400,1019.828204
0818733 *0001V,01/05/70 08:13:21.500,1019.845309
0818843 *0001V,01/05/70 08:13:21.600,1019.826664
0818936 *0001V,01/05/70 08:13:21.700,1019.841681
0819045 *0001V,01/05/70 08:13:21.800,1019.844406
0819139 *0001V,01/05/70 08:13:21.900,1019.841625
0819233 *0001V,01/05/70 08:13:22.000,1019.846981
0819342 *0001V,01/05/70 08:13:22.100,1019.843618
0819435 *0001V,01/05/70 08:13:22.200,1019.839271
0819545 *0001V,01/05/70 08:13:22.300,1019.835626
0819638 *0001V,01/05/70 08:13:22.400,1019.845911
0819747 *0001V,01/05/70 08:13:22.500,1019.853485
0819841 *0001V,01/05/70 08:13:22.600,1019.840020
0819935 *0001V,01/05/70 08:13:22.700,1019.835697
0820044 *0001V,01/05/70 08:13:22.800,1019.837545
0820137 *0001V,01/05/70 08:13:22.900,1019.838566
0820247 *0001V,01/05/70 08:13:23.000,1019.838213
0820340 *0001V,01/05/70 08:13:23.100,1019.844036
0820434 *0001V,01/05/70 08:13:23.200,1019.859709
0820543 *0001V,01/05/70 08:13:23.300,1019.857486
0820637 *0001V,01/05/70 08:13:23.400,1019.853595
0820746 *0001V,01/05/70 08:13:23.500,1019.850301
0820839 *0001V,01/05/70 08:13:23.600,1019.849586
0820933 *0001V,01/05/70 08:13:23.700,1019.847705
0821042 *0001V,01/05/70 08:13:23.800,1019.843830
0821136 *0001V,01/05/70 08:13:23.900,1019.852298
0821245 *0001V,01/05/70 08:13:24.000,1019.844861
0821339 *0001V,01/05/70 08:13:24.100,1019.838597
0821432 *0001V,01/05/70 08:13:24.200,1019.841298
0821541 *0001V,01/05/70 08:13:24.300,1019.836080
0821635 *0001V,01/05/70 08:13:24.400,1019.835260
0821744 *0001V,01/05/70 08:13:24.500,1019.832775
0821838 *0001V,01/05/70 08:13:24.600,1019.821758
0821947 *0001V,01/05/70 08:13:24.700,1019.832676
0822041 *0001V,01/05/70 08:13:24.800,1019.813586
0822134 *0001V,01/05/70 08:13:24.900,1019.811015
0822243 *0001V,01/05/70 08:13:25.000,1019.813670
0822337 *0001V,01/05/70 08:13:25.100,1019.810117
0822446 *0001V,01/05/70 08:13:25.200,1019.832058
0822540 *0001V,01/05/70 08:13:25.300,1019.833683
0822633 *0001V,01/05/70 08:13:25.400,1019.829030
0822743 *0001V,01/05/70 08:13:25.500,1019.825877
0822836 *0001V,01/05/70 08:13:25.600,1019.823364
0822945 *0001V,01/05/70 08:13:25.700,1019.831393
0823039 *0001V,01/05/70 08:13:25.800,1019.814408
0823133 *0001V,01/05/70 08:13:25.900,1019.810275
0823242 *0001V,01/05/70 08:13:26.000,1019.813126
0823335 *0001V,01/05/70 08:13:26.100,1019.808906
0823445 *0001V,01/05/70 08:13:26.200,1019.800327
0823538 *0001V,01/05/70 08:13:26.300,1019.820784
0823632 *0001V,01/05/70 08:13:26.400,1019.816715
0823741 *0001V,01/05/70 08:13:26.500,1019.807707
0823835 *0001V,01/05/70 08:13:26.600,1019.829042
0823944 *0001V,01/05/70 08:13:26.700,1019.818783
0824037 *0001V,01/05/70 08:13:26.800,1019.826623
0824147 *0001V,01/05/70 08:13:26.900,1019.818487
0824240 *0001V,01/05/70 08:13:27.000,1019.833517
0824334 *0001V,01/05/70 08:13:27.100,1019.819368
0824443 *0001V,01/05/70 08:13:27.200,1019.836787
0824537 *0001V,01/05/70 08:13:27.300,1019.840081
0824646 *0001V,01/05/70 08:13:27.400,1019.820940
0824739 *0001V,01/05/70 08:13:27.500,1019.826145
0824833 *0001V,01/05/70 08:13:27.600,1019.825504
0824942 *0001V,01/05/70 08:13:27.700,1019.822114
0825036 *0001V,01/05/70 08:13:27.800,1019.816942
0825145 *0001V,01/05/70 08:13:27.900,1019.821332
0825239 *0001V,01/05/70 08:13:28.000,1019.811931
0825332 *0001V,01/05/70 08:13:28.100,1019.797813
0825441 *0001V,01/05/70 08:13:28.200,1019.814387
0825535 *0001V,01/05/70 08:13:28.300,1019.804992
0825644 *0001V,01/05/70 08:13:28.400,1019.800821
0825738 *0001V,01/05/70 08:13:28.500,1019.797765
0825847 *0001V,01/05/70 08:13:28.600,1019.821072
0825941 *0001V,01/05/70 08:13:28.700,1019.791418
0826034 *0001V,01/05/70 08:13:28.800,1019.795781
0826143 *0001V,01/05/70 08:13:28.900,1019.805657
0826237 *0001V,01/05/70 08:13:29.000,1019.823144
0826346 *0001V,01/05/70 08:13:29.100,1019.819995
0826440 *0001V,01/05/70 08:13:29.200,1019.821698
0826533 *0001V,01/05/70 08:13:29.300,1019.830886
0826643 *0001V,01/05/70 08:13:29.400,1019.826346
0826736 *0001V,01/05/70 08:13:29.500,1019.829938
0826845 *0001V,01/05/70 08:13:29.600,1019.826826
0826939 *0001V,01/05/70 08:13:29.700,1019.830524
0827033 *0001V,01/05/70 08:13:29.800,1019.838824
0827142 *0001V,01/05/70 08:13:29.900,1019.849014
0827235 *0001V,01/05/70 08:13:30.000,1019.839265
0827345 *0001V,01/05/70 08:13:30.100,1019.836599
0827438 *0001V,01/05/70 08:13:30.200,1019.835869
0827547 *0001V,01/05/70 08:13:30.300,1019.843843
0827641 *0001V,01/05/70 08:13:30.400,1019.845496
0827735 *0001V,01/05/70 08:13:30.500,1019.823496
0827844 *0001V,01/05/70 08:13:30.600,1019.834886
0827937 *0001V,01/05/70 08:13:30.700,1019.829121
0828047 *0001V,01/05/70 08:13:30.800,1019.839653
0828140 *0001V,01/05/70 08:13:30.900,1019.831851
0828234 *0001V,01/05/70 08:13:31.000,1019.823704
0828343 *0001V,01/05/70 08:13:31.100,1019.824592
0828437 *0001V,01/05/70 08:13:31.200,1019.829233
0828546 *0001V,01/05/70 08:13:31.300,1019.837639
0828639 *0001V,01/05/70 08:13:31.400,1019.842585
0828733 *0001V,01/05/70 08:13:31.500,1019.833318
0828842 *0001V,01/05/70 08:13:31.600,1019.829898
0828936 *0001V,01/05/70 08:13:31.700,1019.837184
0829045 *0001V,01/05/70 08:13:31.800,1019.841972
0829139 *0001V,01/05/70 08:13:31.900,1019.846178
0829232 *0001V,01/05/70 08:13:32.000,1019.823750
0829341 *0001V,01/05/70 08:13:32.100,1019.850146
0829435 *0001V,01/05/70 08:13:32.200,1019.823836
0829544 *0001V,01/05/70 08:13:32.300,1019.827585
0829638 *0001V,01/05/70 08:13:32.400,1019.829398
0829747 *0001V,01/05/70 08:13:32.500,1019.825619
0829841 *0001V,01/05/70 08:13:32.600,1019.823121
0829934 *0001V,01/05/70 08:13:32.700,1019.833797
0830043 *0001V,01/05/70 08:13:32.800,1019.837089
0830137 *0001V,01/05/70 08:13:32.900,1019.835408
0830246 *0001V,01/05/70 08:13:33.000,1019.841902
0830340 *0001V,01/05/70 08:13:33.100,1019.836843
0830433 *0001V,01/05/70 08:13:33.200,1019.833635
0830543 *0001V,01/05/70 08:13:33.300,1019.836455
0830636 *0001V,01/05/70 08:13:33.400,1019.838779
0830745 *0001V,01/05/70 08:13:33.500,1019.831230
0830839 *0001V,01/05/70 08:13:33.600,1019.829116
0830933 *0001V,01/05/70 08:13:33.700,1019.828778
0831042 *0001V,01/05/70 08:13:33.800,1019.825296
0831135 *0001V,01/05/70 08:13:33.900,1019.823218
0831245 *0001V,01/05/70 08:13:34.000,1019.815077
0831338 *0001V,01/05/70 08:13:34.100,1019.822762
0831447 *0001V,01/05/70 08:13:34.200,1019.802445
0831541 *0001V,01/05/70 08:13:34.300,1019.808197
0831635 *0001V,01/05/70 08:13:34.400,1019.810973
0831744 *0001V,01/05/70 08:13:34.500,1019.805935
0831837 *0001V,01/05/70 08:13:34.600,1019.814343
0831947 *0001V,01/05/70 08:13:34.700,1019.803322
0832040 *0001V,01/05/70 08:13:34.800,1019.823224
0832134 *0001V,01/05/70 08:13:34.900,1019.801279
0832243 *0001V,01/05/70 08:13:35.000,1019.819344
0832337 *0001V,01/05/70 08:13:35.100,1019.818691
0832446 *0001V,01/05/70 08:13:35.200,1019.813756
0832539 *0001V,01/05/70 08:13:35.300,1019.829307
0832633 *0001V,01/05/70 08:13:35.400,1019.817183
0832742 *0001V,01/05/70 08:13:35.500,1019.838416
0832836 *0001V,01/05/70 08:13:35.600,1019.829445
0832945 *0001V,01/05/70 08:13:35.700,1019.823095
0833039 *0001V,01/05/70 08:13:35.800,1019.835174
0833132 *0001V,01/05/70 08:13:35.900,1019.804751
0833241 *0001V,01/05/70 08:13:36.000,1019.811640
0833335 *0001V,01/05/70 08:13:36.100,1019.819410
0833444 *0001V,01/05/70 08:13:36.200,1019.827712
0833538 *0001V,01/05/70 08:13:36.300,1019.834547
0833647 *0001V,01/05/70 08:13:36.400,1019.816787
0833741 *0001V,01/05/70 08:13:36.500,1019.824276
0833834 *0001V,01/05/70 08:13:36.600,1019.833808
0833943 *0001V,01/05/70 08:13:36.700,1019.821417
0834037 *0001V,01/05/70 08:13:36.800,1019.827399
0834146 *0001V,01/05/70 08:13:36.900,1019.836579
0834240 *0001V,01/05/70 08:13:37.000,1019.823878
0834333 *0001V,01/05/70 08:13:37.100,1019.836446
0834443 *0001V,01/05/70 08:13:37.200,1019.829333
0834536 *0001V,01/05/70 08:13:37.300,1019.819141
0834645 *0001V,01/05/70 08:13:37.400,1019.817134
0834739 *0001V,01/05/70 08:13:37.500,1019.824626
0834833 *0001V,01/05/70 08:13:37.600,1019.832677
0834942 *0001V,01/05/70 08:13:37.700,1019.834824
0835035 *0001V,01/05/70 08:13:37.800,1019.833870
0835145 *0001V,01/05/70 08:13:37.900,1019.809828
0835238 *0001V,01/05/70 08:13:38.000,1019.825490
0835347 *0001V,01/05/70 08:13:38.100,1019.819405
0835441 *0001V,01/05/70 08:13:38.200,1019.831137
0835535 *0001V,01/05/70 08:13:38.300,1019.843378
0835644 *0001V,01/05/70 08:13:38.400,1019.840455
0835737 *0001V,01/05/70 08:13:38.500,1019.861971
0835847 *0001V,01/05/70 08:13:38.600,1019.836461
0835940 *0001V,01/05/70 08:13:38.700,1019.845325
0836034 *0001V,01/05/70 08:13:38.800,1019.852800
0836143 *0001V,01/05/70 08:13:38.900,1019.847458
0836237 *0001V,01/05/70 08:13:39.000,1019.832098
0836346 *0001V,01/05/70 08:13:39.100,1019.846621
0836439 *0001V,01/05/70 08:13:39.200,1019.837714
0836533 *0001V,01/05/70 08:13:39.300,1019.841684
0836642 *0001V,01/05/70 08:13:39.400,1019.866229
0836736 *0001V,01/05/70 08:13:39.500,1019.847258
0836845 *0001V,01/05/70 08:13:39.600,1019.836848
0836939 *0001V,01/05/70 08:13:39.700,1019.814172
0837032 *0001V,01/05/70 08:13:39.800,1019.817898
0837141 *0001V,01/05/70 08:13:39.900,1019.813245
0837235 *0001V,01/05/70 08:13:40.000,1019.810576
0837344 *0001V,01/05/70 08:13:40.100,1019.795810
0837438 *0001V,01/05/70 08:13:40.200,1019.805104
0837547 *0001V,01/05/70 08:13:40.300,1019.809415
0837641 *0001V,01/05/70 08:13:40.400,1019.804834
0837734 *0001V,01/05/70 08:13:40.500,1019.814599
0837843 *0001V,01/05/70 08:13:40.600,1019.800059
0837937 *0001V,01/05/70 08:13:40.700,1019.800278
0838046 *0001V,01/05/70 08:13:40.800,1019.815032
0838140 *0001V,01/05/70 08:13:40.900,1019.813802
0838233 *0001V,01/05/70 08:13:41.000,1019.813344
0838343 *0001V,01/05/70 08:13:41.100,1019.830329
0838436 *0001V,01/05/70 08:13:41.200,1019.826792
0838545 *0001V,01/05/70 08:13:41.300,1019.813963
0838639 *0001V,01/05/70 08:13:41.400,1019.820788
0838733 *0001V,01/05/70 08:13:41.500,1019.820446
0838842 *0001V,01/05/70 08:13:41.600,1019.826734
0838935 *0001V,01/05/70 08:13:41.700,1019.810685
0839045 *0001V,01/05/70 08:13:41.800,1019.809506
0839138 *0001V,01/05/70 08:13:41.900,1019.814883
0839232 *0001V,01/05/70 08:13:42.000,1019.819671
0839341 *0001V,01/05/70 08:13:42.100,1019.803920
0839435 *0001V,01/05/70 08:13:42.200,1019.812195
0839544 *0001V,01/05/70 08:13:42.300,1019.832477
0839637 *0001V,01/05/70 08:13:42.400,1019.828790
0839747 *0001V,01/05/70 08:13:42.500,1019.836585
0839840 *0001V,01/05/70 08:13:42.600,1019.837489
0839934 *0001V,01/05/70 08:13:42.700,1019.835674
0840043 *0001V,01/05/70 08:13:42.800,1019.823444
0840137 *0001V,01/05/70 08:13:42.900,1019.807878
0840246 *0001V,01/05/70 08:13:43.000,1019.813485
0840339 *0001V,01/05/70 08:13:43.100,1019.816188
0840433 *0001V,01/05/70 08:13:43.200,1019.806896
0840542 *0001V,01/05/70 08:13:43.300,1019.828149
0840636 *0001V,01/05/70 08:13:43.400,1019.822467
0840745 *0001V,01/05/70 08:13:43.500,1019.804324
0840839 *0001V,01/05/70 08:13:43.600,1019.808304
0840932 *0001V,01/05/70 08:13:43.700,1019.807096
0841041 *0001V,01/05/70 08:13:43.800,1019.803946
0841135 *0001V,01/05/70 08:13:43.900,1019.805229
0841244 *0001V,01/05/70 08:13:44.000,1019.815131
0841338 *0001V,01/05/70 08:13:44.100,1019.837438
0841447 *0001V,01/05/70 08:13:44.200,1019.826193
0841541 *0001V,01/05/70 08:13:44.300,1019.834646
0841634 *0001V,01/05/70 08:13:44.400,1019.806401
0841743 *0001V,01/05/70 08:13:44.500,1019.812301
0841837 *0001V,01/05/70 08:13:44.600,1019.822194
0841946 *0001V,01/05/70 08:13:44.700,1019.836093
0842040 *0001V,01/05/70 08:13:44.800,1019.842037
0842133 *0001V,01/05/70 08:13:44.900,1019.838681
0842243 *0001V,01/05/70 08:13:45.000,1019.831712
0842336 *0001V,01/05/70 08:13:45.100,1019.839986
0842445 *0001V,01/05/70 08:13:45.200,1019.826021
0842539 *0001V,01/05/70 08:13:45.300,1019.835701
0842633 *0001V,01/05/70 08:13:45.400,1019.826278
0842742 *0001V,01/05/70 08:13:45.500,1019.820224
0842835 *0001V,01/05/70 08:13:45.600,1019.834548
0842945 *0001V,01/05/70 08:13:45.700,1019.839638
0843038 *0001V,01/05/70 08:13:45.800,1019.814533
0843147 *0001V,01/05/70 08:13:45.900,1019.823320
0843241 *0001V,01/05/70 08:13:46.000,1019.821675
0843335 *0001V,01/05/70 08:13:46.100,1019.818136
0843444 *0001V,01/05/70 08:13:46.200,1019.829182
0843537 *0001V,01/05/70 08:13:46.300,1019.827794
0843647 *0001V,01/05/70 08:13:46.400,1019.833230
0843740 *0001V,01/05/70 08:13:46.500,1019.834950
0843834 *0001V,01/05/70 08:13:46.600,1019.834733
0843943 *0001V,01/05/70 08:13:46.700,1019.819073
0844037 *0001V,01/05/70 08:13:46.800,1019.831307
0844146 *0001V,01/05/70 08:13:46.900,1019.811650
0844239 *0001V,01/05/70 08:13:47.000,1019.832066
0844333 *0001V,01/05/70 08:13:47.100,1019.833774
0844442 *0001V,01/05/70 08:13:47.200,1019.835944
0844536 *0001V,01/05/70 08:13:47.300,1019.818011
0844645 *0001V,01/05/70 08:13:47.400,1019.814731
0844739 *0001V,01/05/70 08:13:47.500,1019.814437
0844832 *0001V,01/05/70 08:13:47.600,1019.833792
0844941 *0001V,01/05/70 08:13:47.700,1019.837987
0845035 *0001V,01/05/70 08:13:47.800,1019.831426
0845144 *0001V,01/05/70 08:13:47.900,1019.848132
0845238 *0001V,01/05/70 08:13:48.000,1019.855371
0845347 *0001V,01/05/70 08:13:48.100,1019.858326
0845441 *0001V,01/05/70 08:13:48.200,1019.849872
0845534 *0001V,01/05/70 08:13:48.300,1019.846424
0845643 *0001V,01/05/70 08:13:48.400,1019.842608
0845737 *0001V,01/05/70 08:13:48.500,1019.850355
0845846 *0001V,01/05/70 08:13:48.600,1019.849323
0845940 *0001V,01/05/70 08:13:48.700,1019.852093
0846033 *0001V,01/05/70 08:13:48.800,1019.824813
0846143 *0001V,01/05/70 08:13:48.900,1019.839148
0846236 *0001V,01/05/70 08:13:49.000,1019.818161
0846345 *0001V,01/05/70 08:13:49.100,1019.793081
0846439 *0001V,01/05/70 08:13:49.200,1019.817569
0846533 *0001V,01/05/70 08:13:49.300,1019.832893
0846642 *0001V,01/05/70 08:13:49.400,1019.815263
0846735 *0001V,01/05/70 08:13:49.500,1019.792226
0846845 *0001V,01/05/70 08:13:49.600,1019.799297
0846938 *0001V,01/05/70 08:13:49.700,1019.795181
0847032 *0001V,01/05/70 08:13:49.800,1019.798387
0847141 *0001V,01/05/70 08:13:49.900,1019.776523
0847235 *0001V,01/05/70 08:13:50.000,1019.779356
0847344 *0001V,01/05/70 08:13:50.100,1019.780829
0847437 *0001V,01/05/70 08:13:50.200,1019.796810
0847547 *0001V,01/05/70 08:13:50.300,1019.781948
0847640 *0001V,01/05/70 08:13:50.400,1019.783667
0847734 *0001V,01/05/70 08:13:50.500,1019.801315
0847843 *0001V,01/05/70 08:13:50.600,1019.792115
0847937 *0001V,01/05/70 08:13:50.700,1019.793060
0848046 *0001V,01/05/70 08:13:50.800,1019.791309
0848139 *0001V,01/05/70 08:13:50.900,1019.790206
0848233 *0001V,01/05/70 08:13:51.000,1019.844080
0848342 *0001V,01/05/70 08:13:51.100,1019.814492
0848436 *0001V,01/05/70 08:13:51.200,1019.798749
0848545 *0001V,01/05/70 08:13:51.300,1019.793848
0848639 *0001V,01/05/70 08:13:51.400,1019.793387
0848732 *0001V,01/05/70 08:13:51.500,1019.789894
0848841 *0001V,01/05/70 08:13:51.600,1019.796562
0848935 *0001V,01/05/70 08:13:51.700,1019.807603
0849044 *0001V,01/05/70 08:13:51.800,1019.802943
0849138 *0001V,01/05/70 08:13:51.900,1019.813028
0849247 *0001V,01/05/70 08:13:52.000,1019.790592
0849341 *0001V,01/05/70 08:13:52.100,1019.797165
0849434 *0001V,01/05/70 08:13:52.200,1019.801085
0849543 *0001V,01/05/70 08:13:52.300,1019.805873
0849637 *0001V,01/05/70 08:13:52.400,1019.797009
0849746 *0001V,01/05/70 08:13:52.500,1019.813581
0849840 *0001V,01/05/70 08:13:52.600,1019.814573
0849933 *0001V,01/05/70 08:13:52.700,1019.821741
0850043 *0001V,01/05/70 08:13:52.800,1019.795783
0850136 *0001V,01/05/70 08:13:52.900,1019.812244
0850245 *0001V,01/05/70 08:13:53.000,1019.828711
0850339 *0001V,01/05/70 08:13:53.100,1019.824929
0850433 *0001V,01/05/70 08:13:53.200,1019.828926
0850542 *0001V,01/05/70 08:13:53.300,1019.832256
0850635 *0001V,01/05/70 08:13:53.400,1019.826175
0850745 *0001V,01/05/70 08:13:53.500,1019.797144
0850838 *0001V,01/05/70 08:13:53.600,1019.786172
0850932 *0001V,01/05/70 08:13:53.700,1019.810320
0851041 *0001V,01/05/70 08:13:53.800,1019.805573
0851135 *0001V,01/05/70 08:13:53.900,1019.792897
0851244 *0001V,01/05/70 08:13:54.000,1019.786422
0851337 *0001V,01/05/70 08:13:54.100,1019.819462
0851447 *0001V,01/05/70 08:13:54.200,1019.819694
0851540 *0001V,01/05/70 08:13:54.300,1019.837947
0851634 *0001V,01/05/70 08:13:54.400,1019.834407
0851743 *0001V,01/05/70 08:13:54.500,1019.836492
0851837 *0001V,01/05/70 08:13:54.600,1019.817045
0851946 *0001V,01/05/70 08:13:54.700,1019.831508
0852039 *0001V,01/05/70 08:13:54.800,1019.810529
0852133 *0001V,01/05/70 08:13:54.900,1019.838750
0852242 *0001V,01/05/70 08:13:55.000,1019.842624
0852336 *0001V,01/05/70 08:13:55.100,1019.834726
0852445 *0001V,01/05/70 08:13:55.200,1019.828855
0852539 *0001V,01/05/70 08:13:55.300,1019.848304
0852632 *0001V,01/05/70 08:13:55.400,1019.850080
0852741 *0001V,01/05/70 08:13:55.500,1019.842315
0852835 *0001V,01/05/70 08:13:55.600,1019.842417
0852944 *0001V,01/05/70 08:13:55.700,1019.845076
0853038 *0001V,01/05/70 08:13:55.800,1019.849924
0853147 *0001V,01/05/70 08:13:55.900,1019.844271
0853241 *0001V,01/05/70 08:13:56.000,1019.832141
0853334 *0001V,01/05/70 08:13:56.100,1019.842742
0853443 *0001V,01/05/70 08:13:56.200,1019.846388
0853537 *0001V,01/05/70 08:13:56.300,1019.833750
0853646 *0001V,01/05/70 08:13:56.400,1019.834423
0853740 *0001V,01/05/70 08:13:56.500,1019.827288
0853833 *0001V,01/05/70 08:13:56.600,1019.828962
0853943 *0001V,01/05/70 08:13:56.700,1019.826352
0854036 *0001V,01/05/70 08:13:56.800,1019.825052
0854145 *0001V,01/05/70 08:13:56.900,1019.827174
0854239 *0001V,01/05/70 08:13:57.000,1019.829694
0854333 *0001V,01/05/70 08:13:57.100,1019.834360
0854442 *0001V,01/05/70 08:13:57.200,1019.829895
0854535 *0001V,01/05/70 08:13:57.300,1019.802448
0854645 *0001V,01/05/70 08:13:57.400,1019.814480
0854738 *0001V,01/05/70 08:13:57.500,1019.810911
0854832 *0001V,01/05/70 08:13:57.600,1019.805972
0854941 *0001V,01/05/70 08:13:57.700,1019.804058
0855035 *0001V,01/05/70 08:13:57.800,1019.790648
0855144 *0001V,01/05/70 08:13:57.900,1019.790846
0855237 *0001V,01/05/70 08:13:58.000,1019.793787
0855347 *0001V,01/05/70 08:13:58.100,1019.821096
0855440 *0001V,01/05/70 08:13:58.200,1019.821699
0855534 *0001V,01/05/70 08:13:58.300,1019.830677
0855643 *0001V,01/05/70 08:13:58.400,1019.819450
0855737 *0001V,01/05/70 08:13:58.500,1019.828414
0855846 *0001V,01/05/70 08:13:58.600,1019.810931
0855939 *0001V,01/05/70 08:13:58.700,1019.808680
0856033 *0001V,01/05/70 08:13:58.800,1019.798365
0856142 *0001V,01/05/70 08:13:58.900,1019.789859
0856236 *0001V,01/05/70 08:13:59.000,1019.783452
0856345 *0001V,01/05/70 08:13:59.100,1019.810264
0856439 *0001V,01/05/70 08:13:59.200,1019.815038
0856532 *0001V,01/05/70 08:13:59.300,1019.799197
0856641 *0001V,01/05/70 08:13:59.400,1019.821292
0856735 *0001V,01/05/70 08:13:59.500,1019.817702
0856844 *0001V,01/05/70 08:13:59.600,1019.814429
0856938 *0001V,01/05/70 08:13:59.700,1019.799263
0857047 *0001V,01/05/70 08:13:59.800,1019.802067
0857141 *0001V,01/05/70 08:13:59.900,1019.814544
0857234 *0001V,01/05/70 08:14:00.000,1019.818116
0857343 *0001V,01/05/70 08:14:00.100,1019.812347
0857437 *0001V,01/05/70 08:14:00.200,1019.815613
0857546 *0001V,01/05/70 08:14:00.300,1019.798717
0857640 *0001V,01/05/70 08:14:00.400,1019.795415
0857733 *0001V,01/05/70 08:14:00.500,1019.811206
0857843 *0001V,01/05/70 08:14:00.600,1019.820588
0857936 *0001V,01/05/70 08:14:00.700,1019.824162
0858045 *0001V,01/05/70 08:14:00.800,1019.824362
0858139 *0001V,01/05/70 08:14:00.900,1019.829866
0858233 *0001V,01/05/70 08:14:01.000,1019.813741
0858342 *0001V,01/05/70 08:14:01.100,1019.819331
0858435 *0001V,01/05/70 08:14:01.200,1019.830823
0858545 *0001V,01/05/70 08:14:01.300,1019.828733
0858638 *0001V,01/05/70 08:14:01.400,1019.830465
0858732 *0001V,01/05/70 08:14:01.500,1019.827314
0858841 *0001V,01/05/70 08:14:01.600,1019.831052
0858935 *0001V,01/05/70 08:14:01.700,1019.842184
0859044 *0001V,01/05/70 08:14:01.800,1019.835673
0859137 *0001V,01/05/70 08:14:01.900,1019.833809
0859247 *0001V,01/05/70 08:14:02.000,1019.849673
0859340 *0001V,01/05/70 08:14:02.100,1019.848701
0859434 *0001V,01/05/70 08:14:02.200,1019.834635
0859543 *0001V,01/05/70 08:14:02.300,1019.817661
0859637 *0001V,01/05/70 08:14:02.400,1019.838040
0859746 *0001V,01/05/70 08:14:02.500,1019.841934
0859839 *0001V,01/05/70 08:14:02.600,1019.817132
0859933 *0001V,01/05/70 08:14:02.700,1019.816485
0900042 *0001V,01/05/70 08:14:02.800,1019.820780
0900136 *0001V,01/05/70 08:14:02.900,1019.833992
0900245 *0001V,01/05/70 08:14:03.000,1019.837765
0900339 *0001V,01/05/70 08:14:03.100,1019.823854
0900432 *0001V,01/05/70 08:14:03.200,1019.827939
0900541 *0001V,01/05/70 08:14:03.300,1019.805204
0900635 *0001V,01/05/70 08:14:03.400,1019.829842
0900744 *0001V,01/05/70 08:14:03.500,1019.836306
0900838 *0001V,01/05/70 08:14:03.600,1019.815421
0900947 *0001V,01/05/70 08:14:03.700,1019.824089
0901041 *0001V,01/05/70 08:14:03.800,1019.827049
0901134 *0001V,01/05/70 08:14:03.900,1019.824050
0901243 *0001V,01/05/70 08:14:04.000,1019.832440
0901337 *0001V,01/05/70 08:14:04.100,1019.823355
0901446 *0001V,01/05/70 08:14:04.200,1019.806670
0901540 *0001V,01/05/70 08:14:04.300,1019.813706
0901633 *0001V,01/05/70 08:14:04.400,1019.821084
0901743 *0001V,01/05/70 08:14:04.500,1019.821425
0901836 *0001V,01/05/70 08:14:04.600,1019.788033
0901945 *0001V,01/05/70 08:14:04.700,1019.793441
0902039 *0001V,01/05/70 08:14:04.800,1019.823658
0902133 *0001V,01/05/70 08:14:04.900,1019.815484
0902242 *0001V,01/05/70 08:14:05.000,1019.793603
0902335 *0001V,01/05/70 08:14:05.100,1019.786525
0902445 *0001V,01/05/70 08:14:05.200,1019.820887
0902538 *0001V,01/05/70 08:14:05.300,1019.807102
0902632 *0001V,01/05/70 08:14:05.400,1019.805106
0902741 *0001V,01/05/70 08:14:05.500,1019.809143
0902835 *0001V,01/05/70 08:14:05.600,1019.798477
0902944 *0001V,01/05/70 08:14:05.700,1019.802724
0903037 *0001V,01/05/70 08:14:05.800,1019.798846
0903147 *0001V,01/05/70 08:14:05.900,1019.793856
0903240 *0001V,01/05/70 08:14:06.000,1019.808419
0903334 *0001V,01/05/70 08:14:06.100,1019.801404
0903443 *0001V,01/05/70 08:14:06.200,1019.804011
0903537 *0001V,01/05/70 08:14:06.300,1019.776901
0903646 *0001V,01/05/70 08:14:06.400,1019.766041
0903739 *0001V,01/05/70 08:14:06.500,1019.793516
0903833 *0001V,01/05/70 08:14:06.600,1019.764853
0903942 *0001V,01/05/70 08:14:06.700,1019.782706
0904036 *0001V,01/05/70 08:14:06.800,1019.795891
0904145 *0001V,01/05/70 08:14:06.900,1019.772557
0904239 *0001V,01/05/70 08:14:07.000,1019.781075
0904332 *0001V,01/05/70 08:14:07.100,1019.777159
0904441 *0001V,01/05/70 08:14:07.200,1019.766349
0904535 *0001V,01/05/70 08:14:07.300,1019.760125
0904644 *0001V,01/05/70 08:14:07.400,1019.735570
0904738 *0001V,01/05/70 08:14:07.500,1019.749171
0904847 *0001V,01/05/70 08:14:07.600,1019.781760
0904941 *0001V,01/05/70 08:14:07.700,1019.790395
0905034 *0001V,01/05/70 08:14:07.800,1019.793511
0905143 *0001V,01/05/70 08:14:07.900,1019.785162
0905237 *0001V,01/05/70 08:14:08.000,1019.781144
0905346 *0001V,01/05/70 08:14:08.100,1019.779992
0905440 *0001V,01/05/70 08:14:08.200,1019.775640
0905533 *0001V,01/05/70 08:14:08.300,1019.777013
0905643 *0001V,01/05/70 08:14:08.400,1019.778108
0905736 *0001V,01/05/70 08:14:08.500,1019.778083
0905845 *0001V,01/05/70 08:14:08.600,1019.786971
0905939 *0001V,01/05/70 08:14:08.700,1019.810624
0906033 *0001V,01/05/70 08:14:08.800,1019.805336
0906142 *0001V,01/05/70 08:14:08.900,1019.817684
0906235 *0001V,01/05/70 08:14:09.000,1019.809944
0906345 *0001V,01/05/70 08:14:09.100,1019.820208
0906438 *0001V,01/05/70 08:14:09.200,1019.817385
0906532 *0001V,01/05/70 08:14:09.300,1019.821385
0906641 *0001V,01/05/70 08:14:09.400,1019.828396
0906735 *0001V,01/05/70 08:14:09.500,1019.834457
0906844 *0001V,01/05/70 08:14:09.600,1019.850981
0906937 *0001V,01/05/70 08:14:09.700,1019.859663
0907047 *0001V,01/05/70 08:14:09.800,1019.854975
0907140 *0001V,01/05/70 08:14:09.900,1019.850517
0907234 *0001V,01/05/70 08:14:10.000,1019.853856
0907343 *0001V,01/05/70 08:14:10.100,1019.854423
0907437 *0001V,01/05/70 08:14:10.200,1019.856710
0907546 *0001V,01/05/70 08:14:10.300,1019.863246
0907639 *0001V,01/05/70 08:14:10.400,1019.859425
0907733 *0001V,01/05/70 08:14:10.500,1019.862260
0907842 *0001V,01/05/70 08:14:10.600,1019.858316
0907936 *0001V,01/05/70 08:14:10.700,1019.859842
0908045 *0001V,01/05/70 08:14:10.800,1019.863754
0908139 *0001V,01/05/70 08:14:10.900,1019.857444
0908232 *0001V,01/05/70 08:14:11.000,1019.851631
0908341 *0001V,01/05/70 08:14:11.100,1019.836567
0908435 *0001V,01/05/70 08:14:11.200,1019.826982
0908544 *0001V,01/05/70 08:14:11.300,1019.828380
0908638 *0001V,01/05/70 08:14:11.400,1019.842752
0908747 *0001V,01/05/70 08:14:11.500,1019.848333
0908841 *0001V,01/05/70 08:14:11.600,1019.838584
0908934 *0001V,01/05/70 08:14:11.700,1019.834984
0909043 *0001V,01/05/70 08:14:11.800,1019.841152
0909137 *0001V,01/05/70 08:14:11.900,1019.833389
0909246 *0001V,01/05/70 08:14:12.000,1019.839709
0909340 *0001V,01/05/70 08:14:12.100,1019.831551
0909433 *0001V,01/05/70 08:14:12.200,1019.836566
0909543 *0001V,01/05/70 08:14:12.300,1019.830061
0909636 *0001V,01/05/70 08:14:12.400,1019.838082
0909745 *0001V,01/05/70 08:14:12.500,1019.853072
0909839 *0001V,01/05/70 08:14:12.600,1019.855860
0909933 *0001V,01/05/70 08:14:12.700,1019.855824
0910042 *0001V,01/05/70 08:14:12.800,1019.858000
0910135 *0001V,01/05/70 08:14:12.900,1019.858881
0910245 *0001V,01/05/70 08:14:13.000,1019.859903
0910338 *0001V,01/05/70 08:14:13.100,1019.868513
0910432 *0001V,01/05/70 08:14:13.200,1019.858621
0910541 *0001V,01/05/70 08:14:13.300,1019.851973
0910635 *0001V,01/05/70 08:14:13.400,1019.855069
0910744 *0001V,01/05/70 08:14:13.500,1019.858887
0910837 *0001V,01/05/70 08:14:13.600,1019.848648
0910947 *0001V,01/05/70 08:14:13.700,1019.840268
0911040 *0001V,01/05/70 08:14:13.800,1019.846927
0911134 *0001V,01/05/70 08:14:13.900,1019.843973
0911243 *0001V,01/05/70 08:14:14.000,1019.844373
0911337 *0001V,01/05/70 08:14:14.100,1019.858414
0911446 *0001V,01/05/70 08:14:14.200,1019.855036
0911539 *0001V,01/05/70 08:14:14.300,1019.855304
0911633 *0001V,01/05/70 08:14:14.400,1019.837137
0911742 *0001V,01/05/70 08:14:14.500,1019.840238
0911836 *0001V,01/05/70 08:14:14.600,1019.846920
0911945 *0001V,01/05/70 08:14:14.700,1019.844937
0912039 *0001V,01/05/70 08:14:14.800,1019.848956
0912132 *0001V,01/05/70 08:14:14.900,1019.855867
0912241 *0001V,01/05/70 08:14:15.000,1019.845673
0912335 *0001V,01/05/70 08:14:15.100,1019.843398
0912444 *0001V,01/05/70 08:14:15.200,1019.823854
0912538 *0001V,01/05/70 08:14:15.300,1019.840631
0912647 *0001V,01/05/70 08:14:15.400,1019.846450
0912741 *0001V,01/05/70 08:14:15.500,1019.843771
0912834 *0001V,01/05/70 08:14:15.600,1019.842211
0912944 *0001V,01/05/70 08:14:15.700,1019.841465
0913037 *0001V,01/05/70 08:14:15.800,1019.843298
0913146 *0001V,01/05/70 08:14:15.900,1019.842464
0913240 *0001V,01/05/70 08:14:16.000,1019.845609
0913334 *0001V,01/05/70 08:14:16.100,1019.850941
0913443 *0001V,01/05/70 08:14:16.200,1019.854678
0913536 *0001V,01/05/70 08:14:16.300,1019.853665
0913646 *0001V,01/05/70 08:14:16.400,1019.851477
0913739 *0001V,01/05/70 08:14:16.500,1019.856268
0913833 *0001V,01/05/70 08:14:16.600,1019.851312
0913942 *0001V,01/05/70 08:14:16.700,1019.835716
0914036 *0001V,01/05/70 08:14:16.800,1019.859139
0914145 *0001V,01/05/70 08:14:16.900,1019.856405
0914238 *0001V,01/05/70 08:14:17.000,1019.852962
0914348 *0001V,01/05/70 08:14:17.100,1019.849437
0914441 *0001V,01/05/70 08:14:17.200,1019.858415
0914535 *0001V,01/05/70 08:14:17.300,1019.857840
0914644 *0001V,01/05/70 08:14:17.400,1019.864292
0914738 *0001V,01/05/70 08:14:17.500,1019.857044
0914847 *0001V,01/05/70 08:14:17.600,1019.859010
0914940 *0001V,01/05/70 08:14:17.700,1019.868765
0915034 *0001V,01/05/70 08:14:17.800,1019.865103
0915143 *0001V,01/05/70 08:14:17.900,1019.857371
0915237 *0001V,01/05/70 08:14:18.000,1019.869890
0915346 *0001V,01/05/70 08:14:18.100,1019.865831
0915440 *0001V,01/05/70 08:14:18.200,1019.859103
0915533 *0001V,01/05/70 08:14:18.300,1019.853614
0915642 *0001V,01/05/70 08:14:18.400,1019.842348
0915736 *0001V,01/05/70 08:14:18.500,1019.840407
0915845 *0001V,01/05/70 08:14:18.600,1019.837350
0915939 *0001V,01/05/70 08:14:18.700,1019.836769
0916032 *0001V,01/05/70 08:14:18.800,1019.830063
0916142 *0001V,01/05/70 08:14:18.900,1019.836266
0916235 *0001V,01/05/70 08:14:19.000,1019.825871
0916344 *0001V,01/05/70 08:14:19.100,1019.835000
0916438 *0001V,01/05/70 08:14:19.200,1019.838621
0916547 *0001V,01/05/70 08:14:19.300,1019.834948
0916641 *0001V,01/05/70 08:14:19.400,1019.831005
0916734 *0001V,01/05/70 08:14:19.500,1019.831421
0916844 *0001V,01/05/70 08:14:19.600,1019.844449
0916937 *0001V,01/05/70 08:14:19.700,1019.836859
0917046 *0001V,01/05/70 08:14:19.800,1019.834336
0917140 *0001V,01/05/70 08:14:19.900,1019.851846
0917234 *0001V,01/05/70 08:14:20.000,1019.859758
0917343 *0001V,01/05/70 08:14:20.100,1019.833935
0917436 *0001V,01/05/70 08:14:20.200,1019.841017
0917546 *0001V,01/05/70 08:14:20.300,1019.842817
0917639 *0001V,01/05/70 08:14:20.400,1019.833123
0917733 *0001V,01/05/70 08:14:20.500,1019.830357
0917842 *0001V,01/05/70 08:14:20.600,1019.833210
0917936 *0001V,01/05/70 08:14:20.700,1019.835397
0918045 *0001V,01/05/70 08:14:20.800,1019.852184
0918138 *0001V,01/05/70 08:14:20.900,1019.862307
0918232 *0001V,01/05/70 08:14:21.000,1019.844317
0918341 *0001V,01/05/70 08:14:21.100,1019.846592
0918435 *0001V,01/05/70 08:14:21.200,1019.844386
0918544 *0001V,01/05/70 08:14:21.300,1019.841092
0918638 *0001V,01/05/70 08:14:21.400,1019.848081
0918747 *0001V,01/05/70 08:14:21.500,1019.840947
0918840 *0001V,01/05/70 08:14:21.600,1019.853901
0918934 *0001V,01/05/70 08:14:21.700,1019.854062
0919043 *0001V,01/05/70 08:14:21.800,1019.860065
0919137 *0001V,01/05/70 08:14:21.900,1019.850521
0919246 *0001V,01/05/70 08:14:22.000,1019.856584
0919340 *0001V,01/05/70 08:14:22.100,1019.867774
0919433 *0001V,01/05/70 08:14:22.200,1019.859216
0919542 *0001V,01/05/70 08:14:22.300,1019.862269
0919636 *0001V,01/05/70 08:14:22.400,1019.855726
0919745 *0001V,01/05/70 08:14:22.500,1019.854537
0919839 *0001V,01/05/70 08:14:22.600,1019.847884
0919932 *0001V,01/05/70 08:14:22.700,1019.859708
0920042 *0001V,01/05/70 08:14:22.800,1019.853118
0920135 *0001V,01/05/70 08:14:22.900,1019.848941
0920244 *0001V,01/05/70 08:14:23.000,1019.857062
0920338 *0001V,01/05/70 08:14:23.100,1019.848188
0920447 *0001V,01/05/70 08:14:23.200,1019.850181
0920541 *0001V,01/05/70 08:14:23.300,1019.847844
0920634 *0001V,01/05/70 08:14:23.400,1019.853775
0920744 *0001V,01/05/70 08:14:23.500,1019.850486
0920837 *0001V,01/05/70 08:14:23.600,1019.840550
0920946 *0001V,01/05/70 08:14:23.700,1019.854957
0921040 *0001V,01/05/70 08:14:23.800,1019.862490
0921134 *0001V,01/05/70 08:14:23.900,1019.845609
0921243 *0001V,01/05/70 08:14:24.000,1019.839207
0921336 *0001V,01/05/70 08:14:24.100,1019.837177
0921446 *0001V,01/05/70 08:14:24.200,1019.848438
0921539 *0001V,01/05/70 08:14:24.300,1019.844831
0921633 *0001V,01/05/70 08:14:24.400,1019.856083
0921742 *0001V,01/05/70 08:14:24.500,1019.846509
0921836 *0001V,01/05/70 08:14:24.600,1019.836364
0921945 *0001V,01/05/70 08:14:24.700,1019.855649
0922038 *0001V,01/05/70 08:14:24.800,1019.845319
0922148 *0001V,01/05/70 08:14:24.900,1019.848791
0922241 *0001V,01/05/70 08:14:25.000,1019.843591
0922335 *0001V,01/05/70 08:14:25.100,1019.834493
0922444 *0001V,01/05/70 08:14:25.200,1019.841901
0922538 *0001V,01/05/70 08:14:25.300,1019.830971
0922647 *0001V,01/05/70 08:14:25.400,1019.843872
0922740 *0001V,01/05/70 08:14:25.500,1019.852015
0922834 *0001V,01/05/70 08:14:25.600,1019.853410
0922943 *0001V,01/05/70 08:14:25.700,1019.842815
0923037 *0001V,01/05/70 08:14:25.800,1019.840794
0923146 *0001V,01/05/70 08:14:25.900,1019.834630
0923240 *0001V,01/05/70 08:14:26.000,1019.839691
0923333 *0001V,01/05/70 08:14:26.100,1019.841320
0923442 *0001V,01/05/70 08:14:26.200,1019.846699
0923536 *0001V,01/05/70 08:14:26.300,1019.847301
0923645 *0001V,01/05/70 08:14:26.400,1019.855787
0923739 *0001V,01/05/70 08:14:26.500,1019.843964
0923832 *0001V,01/05/70 08:14:26.600,1019.841145
0923942 *0001V,01/05/70 08:14:26.700,1019.840640
0924035 *0001V,01/05/70 08:14:26.800,1019.839362
0924144 *0001V,01/05/70 08:14:26.900,1019.839474
0924238 *0001V,01/05/70 08:14:27.000,1019.843807
0924347 *0001V,01/05/70 08:14:27.100,1019.848102
0924441 *0001V,01/05/70 08:14:27.200,1019.842381
0924534 *0001V,01/05/70 08:14:27.300,1019.844095
0924644 *0001V,01/05/70 08:14:27.400,1019.834766
0924737 *0001V,01/05/70 08:14:27.500,1019.843151
0924846 *0001V,01/05/70 08:14:27.600,1019.849062
0924940 *0001V,01/05/70 08:14:27.700,1019.847661
0925034 *0001V,01/05/70 08:14:27.800,1019.858261
0925143 *0001V,01/05/70 08:14:27.900,1019.852091
0925236 *0001V,01/05/70 08:14:28.000,1019.849065
0925346 *0001V,01/05/70 08:14:28.100,1019.845069
0925439 *0001V,01/05/70 08:14:28.200,1019.843170
0925533 *0001V,01/05/70 08:14:28.300,1019.821352
0925642 *0001V,01/05/70 08:14:28.400,1019.822757
0925736 *0001V,01/05/70 08:14:28.500,1019.822876
0925845 *0001V,01/05/70 08:14:28.600,1019.832352
0925938 *0001V,01/05/70 08:14:28.700,1019.825602
0926032 *0001V,01/05/70 08:14:28.800,1019.825831
0926141 *0001V,01/05/70 08:14:28.900,1019.835771
0926235 *0001V,01/05/70 08:14:29.000,1019.834223
0926344 *0001V,01/05/70 08:14:29.100,1019.831359
0926438 *0001V,01/05/70 08:14:29.200,1019.828493
0926547 *0001V,01/05/70 08:14:29.300,1019.836473
0926640 *0001V,01/05/70 08:14:29.400,1019.841555
0926734 *0001V,01/05/70 08:14:29.500,1019.827537
0926843 *0001V,01/05/70 08:14:29.600,1019.830205
0926937 *0001V,01/05/70 08:14:29.700,1019.846557
0927046 *0001V,01/05/70 08:14:29.800,1019.841397
0927140 *0001V,01/05/70 08:14:29.900,1019.831226
0927233 *0001V,01/05/70 08:14:30.000,1019.826796
0927342 *0001V,01/05/70 08:14:30.100,1019.832617
0927436 *0001V,01/05/70 08:14:30.200,1019.856740
0927545 *0001V,01/05/70 08:14:30.300,1019.848551
0927639 *0001V,01/05/70 08:14:30.400,1019.855820
0927732 *0001V,01/05/70 08:14:30.500,1019.857869
0927842 *0001V,01/05/70 08:14:30.600,1019.857281
0927935 *0001V,01/05/70 08:14:30.700,1019.857916
0928044 *0001V,01/05/70 08:14:30.800,1019.839771
0928138 *0001V,01/05/70 08:14:30.900,1019.838670
0928247 *0001V,01/05/70 08:14:31.000,1019.846365
0928341 *0001V,01/05/70 08:14:31.100,1019.852837
0928434 *0001V,01/05/70 08:14:31.200,1019.846617
0928544 *0001V,01/05/70 08:14:31.300,1019.833768
0928637 *0001V,01/05/70 08:14:31.400,1019.837318
0928746 *0001V,01/05/70 08:14:31.500,1019.847561
0928840 *0001V,01/05/70 08:14:31.600,1019.846343
0928934 *0001V,01/05/70 08:14:31.700,1019.855460
0929043 *0001V,01/05/70 08:14:31.800,1019.853095
0929136 *0001V,01/05/70 08:14:31.900,1019.862716
0929246 *0001V,01/05/70 08:14:32.000,1019.852128
0929339 *0001V,01/05/70 08:14:32.100,1019.853391
0929433 *0001V,01/05/70 08:14:32.200,1019.868047
0929542 *0001V,01/05/70 08:14:32.300,1019.865756
0929636 *0001V,01/05/70 08:14:32.400,1019.859967
0929745 *0001V,01/05/70 08:14:32.500,1019.862050
0929838 *0001V,01/05/70 08:14:32.600,1019.869654
0929932 *0001V,01/05/70 08:14:32.700,1019.865101
0930041 *0001V,01/05/70 08:14:32.800,1019.866851
0930135 *0001V,01/05/70 08:14:32.900,1019.864864
0930244 *0001V,01/05/70 08:14:33.000,1019.863558
0930338 *0001V,01/05/70 08:14:33.100,1019.858043
0930447 *0001V,01/05/70 08:14:33.200,1019.852872
0930540 *0001V,01/05/70 08:14:33.300,1019.848405
0930634 *0001V,01/05/70 08:14:33.400,1019.845800
0930743 *0001V,01/05/70 08:14:33.500,1019.840800
0930837 *0001V,01/05/70 08:14:33.600,1019.841188
0930946 *0001V,01/05/70 08:14:33.700,1019.834799
0931040 *0001V,01/05/70 08:14:33.800,1019.839218
0931133 *0001V,01/05/70 08:14:33.900,1019.842360
0931242 *0001V,01/05/70 08:14:34.000,1019.843501
0931336 *0001V,01/05/70 08:14:34.100,1019.835388
0931445 *0001V,01/05/70 08:14:34.200,1019.836507
0931539 *0001V,01/05/70 08:14:34.300,1019.828687
0931632 *0001V,01/05/70 08:14:34.400,1019.810330
0931742 *0001V,01/05/70 08:14:34.500,1019.819153
0931835 *0001V,01/05/70 08:14:34.600,1019.828688
0931944 *0001V,01/05/70 08:14:34.700,1019.832915
0932038 *0001V,01/05/70 08:14:34.800,1019.829347
0932132 *0001V,01/05/70 08:14:34.900,1019.831982
0932241 *0001V,01/05/70 08:14:35.000,1019.831189
0932334 *0001V,01/05/70 08:14:35.100,1019.823254
0932444 *0001V,01/05/70 08:14:35.200,1019.816843
0932537 *0001V,01/05/70 08:14:35.300,1019.814779
0932646 *0001V,01/05/70 08:14:35.400,1019.823411
0932740 *0001V,01/05/70 08:14:35.500,1019.820244
0932834 *0001V,01/05/70 08:14:35.600,1019.813436
0932943 *0001V,01/05/70 08:14:35.700,1019.820948
0933036 *0001V,01/05/70 08:14:35.800,1019.827517
0933146 *0001V,01/05/70 08:14:35.900,1019.832761
0933239 *0001V,01/05/70 08:14:36.000,1019.826583
0933333 *0001V,01/05/70 08:14:36.100,1019.824380
0933442 *0001V,01/05/70 08:14:36.200,1019.833073
0933536 *0001V,01/05/70 08:14:36.300,1019.825647
0933645 *0001V,01/05/70 08:14:36.400,1019.816112
0933738 *0001V,01/05/70 08:14:36.500,1019.831608
0933832 *0001V,01/05/70 08:14:36.600,1019.833880
0933941 *0001V,01/05/70 08:14:36.700,1019.828035
0934035 *0001V,01/05/70 08:14:36.800,1019.830051
0934144 *0001V,01/05/70 08:14:36.900,1019.828595
0934238 *0001V,01/05/70 08:14:37.000,1019.838575
0934347 *0001V,01/05/70 08:14:37.100,1019.845974
0934440 *0001V,01/05/70 08:14:37.200,1019.856625
0934534 *0001V,01/05/70 08:14:37.300,1019.846235
0934643 *0001V,01/05/70 08:14:37.400,1019.848159
0934737 *0001V,01/05/70 08:14:37.500,1019.853590
0934846 *0001V,01/05/70 08:14:37.600,1019.860579
0934940 *0001V,01/05/70 08:14:37.700,1019.854987
0935033 *0001V,01/05/70 08:14:37.800,1019.865407
0935142 *0001V,01/05/70 08:14:37.900,1019.865028
0935236 *0001V,01/05/70 08:14:38.000,1019.865506
0935345 *0001V,01/05/70 08:14:38.100,1019.846539
0935439 *0001V,01/05/70 08:14:38.200,1019.853281
0935532 *0001V,01/05/70 08:14:38.300,1019.856764
0935642 *0001V,01/05/70 08:14:38.400,1019.856057
0935735 *0001V,01/05/70 08:14:38.500,1019.842463
0935844 *0001V,01/05/70 08:14:38.600,1019.837925
0935938 *0001V,01/05/70 08:14:38.700,1019.849449
0936047 *0001V,01/05/70 08:14:38.800,1019.856373
0936141 *0001V,01/05/70 08:14:38.900,1019.864190
0936234 *0001V,01/05/70 08:14:39.000,1019.852130
0936344 *0001V,01/05/70 08:14:39.100,1019.837080
0936437 *0001V,01/05/70 08:14:39.200,1019.833592
0936546 *0001V,01/05/70 08:14:39.300,1019.834529
0936640 *0001V,01/05/70 08:14:39.400,1019.825392
0936734 *0001V,01/05/70 08:14:39.500,1019.831715
0936843 *0001V,01/05/70 08:14:39.600,1019.834945
0936936 *0001V,01/05/70 08:14:39.700,1019.819584
0937046 *0001V,01/05/70 08:14:39.800,1019.832865
0937139 *0001V,01/05/70 08:14:39.900,1019.827443
0937233 *0001V,01/05/70 08:14:40.000,1019.822246
0937342 *0001V,01/05/70 08:14:40.100,1019.819210
0937436 *0001V,01/05/70 08:14:40.200,1019.821819
0937545 *0001V,01/05/70 08:14:40.300,1019.809347
0937638 *0001V,01/05/70 08:14:40.400,1019.825189
0937732 *0001V,01/05/70 08:14:40.500,1019.823825
0937841 *0001V,01/05/70 08:14:40.600,1019.820467
0937935 *0001V,01/05/70 08:14:40.700,1019.824544
0938044 *0001V,01/05/70 08:14:40.800,1019.817188
0938138 *0001V,01/05/70 08:14:40.900,1019.826443
0938247 *0001V,01/05/70 08:14:41.000,1019.817730
0938340 *0001V,01/05/70 08:14:41.100,1019.819672
0938434 *0001V,01/05/70 08:14:41.200,1019.821043
0938543 *0001V,01/05/70 08:14:41.300,1019.825971
0938637 *0001V,01/05/70 08:14:41.400,1019.824016
0938746 *0001V,01/05/70 08:14:41.500,1019.818864
0938840 *0001V,01/05/70 08:14:41.600,1019.824983
0938933 *0001V,01/05/70 08:14:41.700,1019.818769
0939042 *0001V,01/05/70 08:14:41.800,1019.812838
0939136 *0001V,01/05/70 08:14:41.900,1019.823194
0939245 *0001V,01/05/70 08:14:42.000,1019.827828
0939339 *0001V,01/05/70 08:14:42.100,1019.831428
0939432 *0001V,01/05/70 08:14:42.200,1019.821474
0939542 *0001V,01/05/70 08:14:42.300,1019.828721
0939635 *0001V,01/05/70 08:14:42.400,1019.825492
0939744 *0001V,01/05/70 08:14:42.500,1019.844761
0939838 *0001V,01/05/70 08:14:42.600,1019.839559
0939947 *0001V,01/05/70 08:14:42.700,1019.833060
0940041 *0001V,01/05/70 08:14:42.800,1019.834548
0940134 *0001V,01/05/70 08:14:42.900,1019.844271
0940244 *0001V,01/05/70 08:14:43.000,1019.844249
0940337 *0001V,01/05/70 08:14:43.100,1019.842365
0940446 *0001V,01/05/70 08:14:43.200,1019.852022
0940540 *0001V,01/05/70 08:14:43.300,1019.846065
0940634 *0001V,01/05/70 08:14:43.400,1019.847062
0940743 *0001V,01/05/70 08:14:43.500,1019.844470
0940836 *0001V,01/05/70 08:14:43.600,1019.841898
0940946 *0001V,01/05/70 08:14:43.700,1019.841810
0941039 *0001V,01/05/70 08:14:43.800,1019.850581
0941133 *0001V,01/05/70 08:14:43.900,1019.850065
0941242 *0001V,01/05/70 08:14:44.000,1019.842921
0941336 *0001V,01/05/70 08:14:44.100,1019.833054
0941445 *0001V,01/05/70 08:14:44.200,1019.850096
0941538 *0001V,01/05/70 08:14:44.300,1019.842445
0941632 *0001V,01/05/70 08:14:44.400,1019.850607
0941741 *0001V,01/05/70 08:14:44.500,1019.851175
0941835 *0001V,01/05/70 08:14:44.600,1019.857227
0941944 *0001V,01/05/70 08:14:44.700,1019.850303
0942038 *0001V,01/05/70 08:14:44.800,1019.852982
0942147 *0001V,01/05/70 08:14:44.900,1019.850924
0942240 *0001V,01/05/70 08:14:45.000,1019.851537
0942334 *0001V,01/05/70 08:14:45.100,1019.857370
0942443 *0001V,01/05/70 08:14:45.200,1019.841963
0942537 *0001V,01/05/70 08:14:45.300,1019.840224
0942646 *0001V,01/05/70 08:14:45.400,1019.832293
0942740 *0001V,01/05/70 08:14:45.500,1019.846197
0942833 *0001V,01/05/70 08:14:45.600,1019.849486
0942942 *0001V,01/05/70 08:14:45.700,1019.841866
0943036 *0001V,01/05/70 08:14:45.800,1019.850365
0943145 *0001V,01/05/70 08:14:45.900,1019.843229
0943239 *0001V,01/05/70 08:14:46.000,1019.845179
0943332 *0001V,01/05/70 08:14:46.100,1019.852192
0943442 *0001V,01/05/70 08:14:46.200,1019.845294
0943535 *0001V,01/05/70 08:14:46.300,1019.846831
0943644 *0001V,01/05/70 08:14:46.400,1019.851158
0943738 *0001V,01/05/70 08:14:46.500,1019.843075
0943832 *0001V,01/05/70 08:14:46.600,1019.841775
0943941 *0001V,01/05/70 08:14:46.700,1019.827104
0944034 *0001V,01/05/70 08:14:46.800,1019.828435
0944144 *0001V,01/05/70 08:14:46.900,1019.838878
0944237 *0001V,01/05/70 08:14:47.000,1019.841096
0944346 *0001V,01/05/70 08:14:47.100,1019.844759
0944440 *0001V,01/05/70 08:14:47.200,1019.836024
0944534 *0001V,01/05/70 08:14:47.300,1019.832153
0944643 *0001V,01/05/70 08:14:47.400,1019.831755
0944736 *0001V,01/05/70 08:14:47.500,1019.826317
0944846 *0001V,01/05/70 08:14:47.600,1019.822977
0944939 *0001V,01/05/70 08:14:47.700,1019.836983
0945033 *0001V,01/05/70 08:14:47.800,1019.839777
0945142 *0001V,01/05/70 08:14:47.900,1019.831884
0945236 *0001V,01/05/70 08:14:48.000,1019.817899
0945345 *0001V,01/05/70 08:14:48.100,1019.818461
0945438 *0001V,01/05/70 08:14:48.200,1019.833553
0945532 *0001V,01/05/70 08:14:48.300,1019.838280
0945641 *0001V,01/05/70 08:14:48.400,1019.825157
0945735 *0001V,01/05/70 08:14:48.500,1019.832903
0945844 *0001V,01/05/70 08:14:48.600,1019.843131
0945938 *0001V,01/05/70 08:14:48.700,1019.853247
0946047 *0001V,01/05/70 08:14:48.800,1019.841341
0946140 *0001V,01/05/70 08:14:48.900,1019.841542
0946234 *0001V,01/05/70 08:14:49.000,1019.837859
0946343 *0001V,01/05/70 08:14:49.100,1019.837889
0946437 *0001V,01/05/70 08:14:49.200,1019.828106
0946546 *0001V,01/05/70 08:14:49.300,1019.832904
0946640 *0001V,01/05/70 08:14:49.400,1019.832083
0946733 *0001V,01/05/70 08:14:49.500,1019.841211
0946842 *0001V,01/05/70 08:14:49.600,1019.834863
0946936 *0001V,01/05/70 08:14:49.700,1019.819347
0947045 *0001V,01/05/70 08:14:49.800,1019.820101
0947139 *0001V,01/05/70 08:14:49.900,1019.815898
0947232 *0001V,01/05/70 08:14:50.000,1019.833072
0947342 *0001V,01/05/70 08:14:50.100,1019.834520
0947435 *0001V,01/05/70 08:14:50.200,1019.833589
0947544 *0001V,01/05/70 08:14:50.300,1019.828874
0947638 *0001V,01/05/70 08:14:50.400,1019.840164
0947747 *0001V,01/05/70 08:14:50.500,1019.843425
0947841 *0001V,01/05/70 08:14:50.600,1019.842605
0947934 *0001V,01/05/70 08:14:50.700,1019.835107
0948044 *0001V,01/05/70 08:14:50.800,1019.839812
0948137 *0001V,01/05/70 08:14:50.900,1019.832736
0948246 *0001V,01/05/70 08:14:51.000,1019.846680
0948340 *0001V,01/05/70 08:14:51.100,1019.843494
0948434 *0001V,01/05/70 08:14:51.200,1019.852939
0948543 *0001V,01/05/70 08:14:51.300,1019.860873
0948636 *0001V,01/05/70 08:14:51.400,1019.853789
0948746 *0001V,01/05/70 08:14:51.500,1019.842417
0948839 *0001V,01/05/70 08:14:51.600,1019.837940
0948933 *0001V,01/05/70 08:14:51.700,1019.836031
0949042 *0001V,01/05/70 08:14:51.800,1019.827695
0949136 *0001V,01/05/70 08:14:51.900,1019.829008
0949245 *0001V,01/05/70 08:14:52.000,1019.814316
0949338 *0001V,01/05/70 08:14:52.100,1019.840080
0949432 *0001V,01/05/70 08:14:52.200,1019.828459
0949541 *0001V,01/05/70 08:14:52.300,1019.844537
0949635 *0001V,01/05/70 08:14:52.400,1019.847005
0949744 *0001V,01/05/70 08:14:52.500,1019.855538
0949838 *0001V,01/05/70 08:14:52.600,1019.855874
0949947 *0001V,01/05/70 08:14:52.700,1019.848697
0950040 *0001V,01/05/70 08:14:52.800,1019.839393
0950134 *0001V,01/05/70 08:14:52.900,1019.832587
0950243 *0001V,01/05/70 08:14:53.000,1019.841984
0950337 *0001V,01/05/70 08:14:53.100,1019.833055
0950446 *0001V,01/05/70 08:14:53.200,1019.846480
0950540 *0001V,01/05/70 08:14:53.300,1019.854858
0950633 *0001V,01/05/70 08:14:53.400,1019.858543
0950742 *0001V,01/05/70 08:14:53.500,1019.857232
0950836 *0001V,01/05/70 08:14:53.600,1019.847785
0950945 *0001V,01/05/70 08:14:53.700,1019.847902
0951039 *0001V,01/05/70 08:14:53.800,1019.849020
0951132 *0001V,01/05/70 08:14:53.900,1019.851264
0951242 *0001V,01/05/70 08:14:54.000,1019.840242
0951335 *0001V,01/05/70 08:14:54.100,1019.839641
0951444 *0001V,01/05/70 08:14:54.200,1019.843431
0951538 *0001V,01/05/70 08:14:54.300,1019.842445
0951647 *0001V,01/05/70 08:14:54.400,1019.846216
0951741 *0001V,01/05/70 08:14:54.500,1019.851338
0951834 *0001V,01/05/70 08:14:54.600,1019.838627
0951944 *0001V,01/05/70 08:14:54.700,1019.859219
0952037 *0001V,01/05/70 08:14:54.800,1019.851890
0952146 *0001V,01/05/70 08:14:54.900,1019.856261
0952240 *0001V,01/05/70 08:14:55.000,1019.846785
0952334 *0001V,01/05/70 08:14:55.100,1019.856843
0952443 *0001V,01/05/70 08:14:55.200,1019.856307
0952536 *0001V,01/05/70 08:14:55.300,1019.863072
0952646 *0001V,01/05/70 08:14:55.400,1019.863174
0952739 *0001V,01/05/70 08:14:55.500,1019.862439
0952833 *0001V,01/05/70 08:14:55.600,1019.855339
0952942 *0001V,01/05/70 08:14:55.700,1019.859056
0953036 *0001V,01/05/70 08:14:55.800,1019.850766
0953145 *0001V,01/05/70 08:14:55.900,1019.852809
0953238 *0001V,01/05/70 08:14:56.000,1019.843610
0953332 *0001V,01/05/70 08:14:56.100,1019.856987
0953441 *0001V,01/05/70 08:14:56.200,1019.858968
0953535 *0001V,01/05/70 08:14:56.300,1019.863502
0953644 *0001V,01/05/70 08:14:56.400,1019.857148
0953738 *0001V,01/05/70 08:14:56.500,1019.850050
0953847 *0001V,01/05/70 08:14:56.600,1019.856052
0953940 *0001V,01/05/70 08:14:56.700,1019.869692
0954034 *0001V,01/05/70 08:14:56.800,1019.865616
0954143 *0001V,01/05/70 08:14:56.900,1019.866916
0954237 *0001V,01/05/70 08:14:57.000,1019.863995
0954346 *0001V,01/05/70 08:14:57.100,1019.856942
0954440 *0001V,01/05/70 08:14:57.200,1019.869212
0954533 *0001V,01/05/70 08:14:57.300,1019.871138
0954642 *0001V,01/05/70 08:14:57.400,1019.871554
0954736 *0001V,01/05/70 08:14:57.500,1019.876668
0954845 *0001V,01/05/70 08:14:57.600,1019.890099
0954939 *0001V,01/05/70 08:14:57.700,1019.885771
0955032 *0001V,01/05/70 08:14:57.800,1019.876081
0955142 *0001V,01/05/70 08:14:57.900,1019.874439
0955235 *0001V,01/05/70 08:14:58.000,1019.870556
0955344 *0001V,01/05/70 08:14:58.100,1019.870952
0955438 *0001V,01/05/70 08:14:58.200,1019.868824
0955532 *0001V,01/05/70 08:14:58.300,1019.871138
0955641 *0001V,01/05/70 08:14:58.400,1019.871274
0955734 *0001V,01/05/70 08:14:58.500,1019.868755
0955844 *0001V,01/05/70 08:14:58.600,1019.865808
0955937 *0001V,01/05/70 08:14:58.700,1019.860171
0956046 *0001V,01/05/70 08:14:58.800,1019.866379
0956140 *0001V,01/05/70 08:14:58.900,1019.877074
0956234 *0001V,01/05/70 08:14:59.000,1019.870790
0956343 *0001V,01/05/70 08:14:59.100,1019.859244
0956436 *0001V,01/05/70 08:14:59.200,1019.854438
0956546 *0001V,01/05/70 08:14:59.300,1019.854856
0956639 *0001V,01/05/70 08:14:59.400,1019.855106
0956733 *0001V,01/05/70 08:14:59.500,1019.847188
0956842 *0001V,01/05/70 08:14:59.600,1019.857548
0956936 *0001V,01/05/70 08:14:59.700,1019.860784
0957045 *0001V,01/05/70 08:14:59.800,1019.849232
0957138 *0001V,01/05/70 08:14:59.900,1019.839053
0957232 *0001V,01/05/70 08:15:00.000,1019.864090
0957341 *0001V,01/05/70 08:15:00.100,1019.851530
0957435 *0001V,01/05/70 08:15:00.200,1019.855179
0957544 *0001V,01/05/70 08:15:00.300,1019.848686
0957638 *0001V,01/05/70 08:15:00.400,1019.853182
0957747 *0001V,01/05/70 08:15:00.500,1019.852747
0957840 *0001V,01/05/70 08:15:00.600,1019.837307
0957934 *0001V,01/05/70 08:15:00.700,1019.858128
0958043 *0001V,01/05/70 08:15:00.800,1019.876428
0958137 *0001V,01/05/70 08:15:00.900,1019.868212
0958246 *0001V,01/05/70 08:15:01.000,1019.871424
0958340 *0001V,01/05/70 08:15:01.100,1019.875943
0958433 *0001V,01/05/70 08:15:01.200,1019.857529
0958542 *0001V,01/05/70 08:15:01.300,1019.859930
0958636 *0001V,01/05/70 08:15:01.400,1019.852276
0958745 *0001V,01/05/70 08:15:01.500,1019.839127
0958839 *0001V,01/05/70 08:15:01.600,1019.838657
0958932 *0001V,01/05/70 08:15:01.700,1019.848822
0959042 *0001V,01/05/70 08:15:01.800,1019.836543
0959135 *0001V,01/05/70 08:15:01.900,1019.838808
0959244 *0001V,01/05/70 08:15:02.000,1019.830515
0959338 *0001V,01/05/70 08:15:02.100,1019.819774
0959447 *0001V,01/05/70 08:15:02.200,1019.821180
0959541 *0001V,01/05/70 08:15:02.300,1019.820787
0959634 *0001V,01/05/70 08:15:02.400,1019.840428
0959744 *0001V,01/05/70 08:15:02.500,1019.838635
0959837 *0001V,01/05/70 08:15:02.600,1019.838645
0959946 *0001V,01/05/70 08:15:02.700,1019.836631
1000040 *0001V,01/05/70 08:15:02.800,1019.835925
1000134 *0001V,01/05/70 08:15:02.900,1019.832688
1000243 *0001V,01/05/70 08:15:03.000,1019.831170
1000336 *0001V,01/05/70 08:15:03.100,1019.826895
1000446 *0001V,01/05/70 08:15:03.200,1019.821386
1000539 *0001V,01/05/70 08:15:03.300,1019.834626
1000633 *0001V,01/05/70 08:15:03.400,1019.829808
1000742 *0001V,01/05/70 08:15:03.500,1019.823457
1000836 *0001V,01/05/70 08:15:03.600,1019.824814
1000945 *0001V,01/05/70 08:15:03.700,1019.812277
1001038 *0001V,01/05/70 08:15:03.800,1019.813830
1001132 *0001V,01/05/70 08:15:03.900,1019.809524
1001241 *0001V,01/05/70 08:15:04.000,1019.798884
1001335 *0001V,01/05/70 08:15:04.100,1019.815452
1001444 *0001V,01/05/70 08:15:04.200,1019.815655
1001538 *0001V,01/05/70 08:15:04.300,1019.808355
1001647 *0001V,01/05/70 08:15:04.400,1019.803476
1001740 *0001V,01/05/70 08:15:04.500,1019.806197
1001834 *0001V,01/05/70 08:15:04.600,1019.808639
1001943 *0001V,01/05/70 08:15:04.700,1019.796646
1002037 *0001V,01/05/70 08:15:04.800,1019.789937
1002146 *0001V,01/05/70 08:15:04.900,1019.806237
1002240 *0001V,01/05/70 08:15:05.000,1019.786528
1002333 *0001V,01/05/70 08:15:05.100,1019.795709
1002442 *0001V,01/05/70 08:15:05.200,1019.795189
1002536 *0001V,01/05/70 08:15:05.300,1019.774023
1002645 *0001V,01/05/70 08:15:05.400,1019.766841
1002739 *0001V,01/05/70 08:15:05.500,1019.767885
1002832 *0001V,01/05/70 08:15:05.600,1019.732810
1002942 *0001V,01/05/70 08:15:05.700,1019.753121
1003035 *0001V,01/05/70 08:15:05.800,1019.762593
1003144 *0001V,01/05/70 08:15:05.900,1019.764591
1003238 *0001V,01/05/70 08:15:06.000,1019.770530
1003332 *0001V,01/05/70 08:15:06.100,1019.768767
1003441 *0001V,01/05/70 08:15:06.200,1019.788265
1003534 *0001V,01/05/70 08:15:06.300,1019.792297
1003644 *0001V,01/05/70 08:15:06.400,1019.798395
1003737 *0001V,01/05/70 08:15:06.500,1019.802780
1003846 *0001V,01/05/70 08:15:06.600,1019.815847
1003940 *0001V,01/05/70 08:15:06.700,1019.815823
1004034 *0001V,01/05/70 08:15:06.800,1019.779778
1004143 *0001V,01/05/70 08:15:06.900,1019.804454
1004236 *0001V,01/05/70 08:15:07.000,1019.812579
1004346 *0001V,01/05/70 08:15:07.100,1019.799781
1004439 *0001V,01/05/70 08:15:07.200,1019.792476
1004533 *0001V,01/05/70 08:15:07.300,1019.804660
1004642 *0001V,01/05/70 08:15:07.400,1019.800414
1004736 *0001V,01/05/70 08:15:07.500,1019.802833
1004845 *0001V,01/05/70 08:15:07.600,1019.816486
1004938 *0001V,01/05/70 08:15:07.700,1019.806454
1005032 *0001V,01/05/70 08:15:07.800,1019.806116
1005141 *0001V,01/05/70 08:15:07.900,1019.803656
1005235 *0001V,01/05/70 08:15:08.000,1019.805452
1005344 *0001V,01/05/70 08:15:08.100,1019.821512
1005438 *0001V,01/05/70 08:15:08.200,1019.802661
1005547 *0001V,01/05/70 08:15:08.300,1019.815018
1005640 *0001V,01/05/70 08:15:08.400,1019.794155
1005734 *0001V,01/05/70 08:15:08.500,1019.801384
1005843 *0001V,01/05/70 08:15:08.600,1019.800359
1005937 *0001V,01/05/70 08:15:08.700,1019.788668
1006046 *0001V,01/05/70 08:15:08.800,1019.791416
1006140 *0001V,01/05/70 08:15:08.900,1019.787288
1006233 *0001V,01/05/70 08:15:09.000,1019.777323
1006342 *0001V,01/05/70 08:15:09.100,1019.797176
1006436 *0001V,01/05/70 08:15:09.200,1019.812755
1006545 *0001V,01/05/70 08:15:09.300,1019.804462
1006639 *0001V,01/05/70 08:15:09.400,1019.810590
1006732 *0001V,01/05/70 08:15:09.500,1019.807370
1006842 *0001V,01/05/70 08:15:09.600,1019.812635
1006935 *0001V,01/05/70 08:15:09.700,1019.822216
1007044 *0001V,01/05/70 08:15:09.800,1019.800526
1007138 *0001V,01/05/70 08:15:09.900,1019.793485
1007247 *0001V,01/05/70 08:15:10.000,1019.797418
1007341 *0001V,01/05/70 08:15:10.100,1019.796935
1007434 *0001V,01/05/70 08:15:10.200,1019.791044
1007544 *0001V,01/05/70 08:15:10.300,1019.804635
1007637 *0001V,01/05/70 08:15:10.400,1019.803851
1007746 *0001V,01/05/70 08:15:10.500,1019.792219
1007840 *0001V,01/05/70 08:15:10.600,1019.815732
1007934 *0001V,01/05/70 08:15:10.700,1019.793319
1008043 *0001V,01/05/70 08:15:10.800,1019.806648
1008136 *0001V,01/05/70 08:15:10.900,1019.802242
1008246 *0001V,01/05/70 08:15:11.000,1019.820629
1008339 *0001V,01/05/70 08:15:11.100,1019.806475
1008433 *0001V,01/05/70 08:15:11.200,1019.803451
1008542 *0001V,01/05/70 08:15:11.300,1019.818118
1008636 *0001V,01/05/70 08:15:11.400,1019.808071
1008745 *0001V,01/05/70 08:15:11.500,1019.809285
1008838 *0001V,01/05/70 08:15:11.600,1019.818417
1008932 *0001V,01/05/70 08:15:11.700,1019.818709
1009041 *0001V,01/05/70 08:15:11.800,1019.806071
1009135 *0001V,01/05/70 08:15:11.900,1019.819974
1009244 *0001V,01/05/70 08:15:12.000,1019.808237
1009338 *0001V,01/05/70 08:15:12.100,1019.826796
1009447 *0001V,01/05/70 08:15:12.200,1019.817126
1009540 *0001V,01/05/70 08:15:12.300,1019.835948
1009634 *0001V,01/05/70 08:15:12.400,1019.818234
1009743 *0001V,01/05/70 08:15:12.500,1019.825166
1009837 *0001V,01/05/70 08:15:12.600,1019.818809
1009946 *0001V,01/05/70 08:15:12.700,1019.850432
1010040 *0001V,01/05/70 08:15:12.800,1019.841495
1010133 *0001V,01/05/70 08:15:12.900,1019.832170
1010242 *0001V,01/05/70 08:15:13.000,1019.824874
1010336 *0001V,01/05/70 08:15:13.100,1019.853482
1010445 *0001V,01/05/70 08:15:13.200,1019.835075
1010539 *0001V,01/05/70 08:15:13.300,1019.848927
1010632 *0001V,01/05/70 08:15:13.400,1019.829605
1010742 *0001V,01/05/70 08:15:13.500,1019.834177
1010835 *0001V,01/05/70 08:15:13.600,1019.837753
1010944 *0001V,01/05/70 08:15:13.700,1019.833523
1011038 *0001V,01/05/70 08:15:13.800,1019.833745
1011132 *0001V,01/05/70 08:15:13.900,1019.841465
1011241 *0001V,01/05/70 08:15:14.000,1019.830857
1011334 *0001V,01/05/70 08:15:14.100,1019.827813
1011444 *0001V,01/05/70 08:15:14.200,1019.835460
1011537 *0001V,01/05/70 08:15:14.300,1019.837814
1011646 *0001V,01/05/70 08:15:14.400,1019.843611
1011740 *0001V,01/05/70 08:15:14.500,1019.849663
1011834 *0001V,01/05/70 08:15:14.600,1019.834304
1011943 *0001V,01/05/70 08:15:14.700,1019.841378
1012036 *0001V,01/05/70 08:15:14.800,1019.834320
1012146 *0001V,01/05/70 08:15:14.900,1019.823525
1012239 *0001V,01/05/70 08:15:15.000,1019.826989
1012333 *0001V,01/05/70 08:15:15.100,1019.832461
1012442 *0001V,01/05/70 08:15:15.200,1019.830390
1012536 *0001V,01/05/70 08:15:15.300,1019.828244
1012645 *0001V,01/05/70 08:15:15.400,1019.829890
1012738 *0001V,01/05/70 08:15:15.500,1019.833559
1012832 *0001V,01/05/70 08:15:15.600,1019.849229
1012941 *0001V,01/05/70 08:15:15.700,1019.855851
1013035 *0001V,01/05/70 08:15:15.800,1019.850291
1013144 *0001V,01/05/70 08:15:15.900,1019.836640
1013238 *0001V,01/05/70 08:15:16.000,1019.839694
1013347 *0001V,01/05/70 08:15:16.100,1019.839806
1013440 *0001V,01/05/70 08:15:16.200,1019.827895
1013534 *0001V,01/05/70 08:15:16.300,1019.842049
1013643 *0001V,01/05/70 08:15:16.400,1019.842741
1013737 *0001V,01/05/70 08:15:16.500,1019.833744
1013846 *0001V,01/05/70 08:15:16.600,1019.834422
1013940 *0001V,01/05/70 08:15:16.700,1019.844167
1014033 *0001V,01/05/70 08:15:16.800,1019.862640
1014142 *0001V,01/05/70 08:15:16.900,1019.841908
1014236 *0001V,01/05/70 08:15:17.000,1019.854135
1014345 *0001V,01/05/70 08:15:17.100,1019.849590
1014439 *0001V,01/05/70 08:15:17.200,1019.837213
1014532 *0001V,01/05/70 08:15:17.300,1019.845568
1014642 *0001V,01/05/70 08:15:17.400,1019.849944
1014735 *0001V,01/05/70 08:15:17.500,1019.838713
1014844 *0001V,01/05/70 08:15:17.600,1019.846721
1014938 *0001V,01/05/70 08:15:17.700,1019.855140
1015032 *0001V,01/05/70 08:15:17.800,1019.842841
1015141 *0001V,01/05/70 08:15:17.900,1019.845281
1015234 *0001V,01/05/70 08:15:18.000,1019.841125
1015344 *0001V,01/05/70 08:15:18.100,1019.840443
1015437 *0001V,01/05/70 08:15:18.200,1019.842831
1015546 *0001V,01/05/70 08:15:18.300,1019.840310
1015640 *0001V,01/05/70 08:15:18.400,1019.838482
1015734 *0001V,01/05/70 08:15:18.500,1019.851512
1015843 *0001V,01/05/70 08:15:18.600,1019.851601
1015936 *0001V,01/05/70 08:15:18.700,1019.835273
1016046 *0001V,01/05/70 08:15:18.800,1019.847715
1016139 *0001V,01/05/70 08:15:18.900,1019.832099
1016233 *0001V,01/05/70 08:15:19.000,1019.835012
1016342 *0001V,01/05/70 08:15:19.100,1019.850284
1016436 *0001V,01/05/70 08:15:19.200,1019.847141
1016545 *0001V,01/05/70 08:15:19.300,1019.857495
1016638 *0001V,01/05/70 08:15:19.400,1019.866453
1016732 *0001V,01/05/70 08:15:19.500,1019.846438
1016841 *0001V,01/05/70 08:15:19.600,1019.848050
1016935 *0001V,01/05/70 08:15:19.700,1019.850535
1017044 *0001V,01/05/70 08:15:19.800,1019.855015
1017138 *0001V,01/05/70 08:15:19.900,1019.859134
1017247 *0001V,01/05/70 08:15:20.000,1019.847142
1017340 *0001V,01/05/70 08:15:20.100,1019.844847
1017434 *0001V,01/05/70 08:15:20.200,1019.846988
1017543 *0001V,01/05/70 08:15:20.300,1019.840829
1017637 *0001V,01/05/70 08:15:20.400,1019.838755
1017746 *0001V,01/05/70 08:15:20.500,1019.843761
1017840 *0001V,01/05/70 08:15:20.600,1019.851680
1017933 *0001V,01/05/70 08:15:20.700,1019.829258
1018042 *0001V,01/05/70 08:15:20.800,1019.840522
1018136 *0001V,01/05/70 08:15:20.900,1019.831394
1018245 *0001V,01/05/70 08:15:21.000,1019.849380
1018339 *0001V,01/05/70 08:15:21.100,1019.837010
1018432 *0001V,01/05/70 08:15:21.200,1019.823529
1018542 *0001V,01/05/70 08:15:21.300,1019.821866
1018635 *0001V,01/05/70 08:15:21.400,1019.842539
1018744 *0001V,01/05/70 08:15:21.500,1019.830631
1018838 *0001V,01/05/70 08:15:21.600,1019.832897
1018932 *0001V,01/05/70 08:15:21.700,1019.825987
1019041 *0001V,01/05/70 08:15:21.800,1019.855608
1019134 *0001V,01/05/70 08:15:21.900,1019.865283
1019244 *0001V,01/05/70 08:15:22.000,1019.837627
1019337 *0001V,01/05/70 08:15:22.100,1019.853318
1019446 *0001V,01/05/70 08:15:22.200,1019.839416
1019540 *0001V,01/05/70 08:15:22.300,1019.822571
1019634 *0001V,01/05/70 08:15:22.400,1019.820356
1019743 *0001V,01/05/70 08:15:22.500,1019.829604
1019836 *0001V,01/05/70 08:15:22.600,1019.830114
1019946 *0001V,01/05/70 08:15:22.700,1019.824797
1020039 *0001V,01/05/70 08:15:22.800,1019.817106
1020133 *0001V,01/05/70 08:15:22.900,1019.815848
1020242 *0001V,01/05/70 08:15:23.000,1019.825774
1020336 *0001V,01/05/70 08:15:23.100,1019.805502
1020445 *0001V,01/05/70 08:15:23.200,1019.817013
1020538 *0001V,01/05/70 08:15:23.300,1019.819076
1020632 *0001V,01/05/70 08:15:23.400,1019.810290
1020741 *0001V,01/05/70 08:15:23.500,1019.826284
1020835 *0001V,01/05/70 08:15:23.600,1019.825497
1020944 *0001V,01/05/70 08:15:23.700,1019.829630
1021038 *0001V,01/05/70 08:15:23.800,1019.842434
1021147 *0001V,01/05/70 08:15:23.900,1019.832715
1021240 *0001V,01/05/70 08:15:24.000,1019.826217
1021334 *0001V,01/05/70 08:15:24.100,1019.842253
1021443 *0001V,01/05/70 08:15:24.200,1019.847441
1021537 *0001V,01/05/70 08:15:24.300,1019.833292
1021646 *0001V,01/05/70 08:15:24.400,1019.851840
1021740 *0001V,01/05/70 08:15:24.500,1019.840132
1021833 *0001V,01/05/70 08:15:24.600,1019.841288
1021942 *0001V,01/05/70 08:15:24.700,1019.834598
1022036 *0001V,01/05/70 08:15:24.800,1019.841172
1022145 *0001V,01/05/70 08:15:24.900,1019.832362
1022239 *0001V,01/05/70 08:15:25.000,1019.814883
1022332 *0001V,01/05/70 08:15:25.100,1019.820888
1022442 *0001V,01/05/70 08:15:25.200,1019.824273
1022535 *0001V,01/05/70 08:15:25.300,1019.831524
1022644 *0001V,01/05/70 08:15:25.400,1019.836684
1022738 *0001V,01/05/70 08:15:25.500,1019.826634
1022832 *0001V,01/05/70 08:15:25.600,1019.846651
1022941 *0001V,01/05/70 08:15:25.700,1019.836165
1023034 *0001V,01/05/70 08:15:25.800,1019.820372
1023144 *0001V,01/05/70 08:15:25.900,1019.831556
1023237 *0001V,01/05/70 08:15:26.000,1019.831621
1023346 *0001V,01/05/70 08:15:26.100,1019.831122
1023440 *0001V,01/05/70 08:15:26.200,1019.815822
1023534 *0001V,01/05/70 08:15:26.300,1019.818700
1023643 *0001V,01/05/70 08:15:26.400,1019.817627
1023736 *0001V,01/05/70 08:15:26.500,1019.823844
1023846 *0001V,01/05/70 08:15:26.600,1019.814688
1023939 *0001V,01/05/70 08:15:26.700,1019.821559
1024033 *0001V,01/05/70 08:15:26.800,1019.809121
1024142 *0001V,01/05/70 08:15:26.900,1019.837872
1024236 *0001V,01/05/70 08:15:27.000,1019.833568
1024345 *0001V,01/05/70 08:15:27.100,1019.833871
1024438 *0001V,01/05/70 08:15:27.200,1019.855657
1024532 *0001V,01/05/70 08:15:27.300,1019.848729
1024641 *0001V,01/05/70 08:15:27.400,1019.837210
1024735 *0001V,01/05/70 08:15:27.500,1019.839338
1024844 *0001V,01/05/70 08:15:27.600,1019.819373
1024938 *0001V,01/05/70 08:15:27.700,1019.825056
1025047 *0001V,01/05/70 08:15:27.800,1019.823579
1025140 *0001V,01/05/70 08:15:27.900,1019.827622
1025234 *0001V,01/05/70 08:15:28.000,1019.845079
1025343 *0001V,01/05/70 08:15:28.100,1019.833780
1025437 *0001V,01/05/70 08:15:28.200,1019.815404
1025546 *0001V,01/05/70 08:15:28.300,1019.821782
1025640 *0001V,01/05/70 08:15:28.400,1019.824591
1025733 *0001V,01/05/70 08:15:28.500,1019.827962
1025842 *0001V,01/05/70 08:15:28.600,1019.826935
1025936 *0001V,01/05/70 08:15:28.700,1019.827208
1026045 *0001V,01/05/70 08:15:28.800,1019.840402
1026139 *0001V,01/05/70 08:15:28.900,1019.832684
1026232 *0001V,01/05/70 08:15:29.000,1019.840340
1026342 *0001V,01/05/70 08:15:29.100,1019.852833
1026435 *0001V,01/05/70 08:15:29.200,1019.848612
1026544 *0001V,01/05/70 08:15:29.300,1019.865714
1026638 *0001V,01/05/70 08:15:29.400,1019.856975
1026732 *0001V,01/05/70 08:15:29.500,1019.850836
1026841 *0001V,01/05/70 08:15:29.600,1019.842756
1026934 *0001V,01/05/70 08:15:29.700,1019.833295
1027044 *0001V,01/05/70 08:15:29.800,1019.841565
1027137 *0001V,01/05/70 08:15:29.900,1019.856398
1027246 *0001V,01/05/70 08:15:30.000,1019.866326
1027340 *0001V,01/05/70 08:15:30.100,1019.859949
1027434 *0001V,01/05/70 08:15:30.200,1019.850027
1027543 *0001V,01/05/70 08:15:30.300,1019.845940
1027636 *0001V,01/05/70 08:15:30.400,1019.831659
1027746 *0001V,01/05/70 08:15:30.500,1019.827448
1027839 *0001V,01/05/70 08:15:30.600,1019.836744
1027933 *0001V,01/05/70 08:15:30.700,1019.829876
1028042 *0001V,01/05/70 08:15:30.800,1019.841959
1028136 *0001V,01/05/70 08:15:30.900,1019.852773
1028245 *0001V,01/05/70 08:15:31.000,1019.849440
1028338 *0001V,01/05/70 08:15:31.100,1019.854642
1028432 *0001V,01/05/70 08:15:31.200,1019.837721
1028541 *0001V,01/05/70 08:15:31.300,1019.842926
1028635 *0001V,01/05/70 08:15:31.400,1019.825816
1028744 *0001V,01/05/70 08:15:31.500,1019.840106
1028838 *0001V,01/05/70 08:15:31.600,1019.861298
1028947 *0001V,01/05/70 08:15:31.700,1019.843482
1029040 *0001V,01/05/70 08:15:31.800,1019.829167
1029134 *0001V,01/05/70 08:15:31.900,1019.835537
1029243 *0001V,01/05/70 08:15:32.000,1019.838566
1029337 *0001V,01/05/70 08:15:32.100,1019.846847
1029446 *0001V,01/05/70 08:15:32.200,1019.840364
1029540 *0001V,01/05/70 08:15:32.300,1019.830883
1029633 *0001V,01/05/70 08:15:32.400,1019.842069
1029742 *0001V,01/05/70 08:15:32.500,1019.832061
1029836 *0001V,01/05/70 08:15:32.600,1019.827936
1029945 *0001V,01/05/70 08:15:32.700,1019.858052
1030039 *0001V,01/05/70 08:15:32.800,1019.841278
1030132 *0001V,01/05/70 08:15:32.900,1019.851776
1030242 *0001V,01/05/70 08:15:33.000,1019.839852
1030335 *0001V,01/05/70 08:15:33.100,1019.830512
1030444 *0001V,01/05/70 08:15:33.200,1019.824159
1030538 *0001V,01/05/70 08:15:33.300,1019.837449
1030632 *0001V,01/05/70 08:15:33.400,1019.827353
1030741 *0001V,01/05/70 08:15:33.500,1019.832569
1030834 *0001V,01/05/70 08:15:33.600,1019.831860
1030944 *0001V,01/05/70 08:15:33.700,1019.834505
1031037 *0001V,01/05/70 08:15:33.800,1019.854438
1031146 *0001V,01/05/70 08:15:33.900,1019.842854
1031240 *0001V,01/05/70 08:15:34.000,1019.821635
1031334 *0001V,01/05/70 08:15:34.100,1019.815898
1031443 *0001V,01/05/70 08:15:34.200,1019.830970
1031536 *0001V,01/05/70 08:15:34.300,1019.834581
1031646 *0001V,01/05/70 08:15:34.400,1019.837763
1031739 *0001V,01/05/70 08:15:34.500,1019.813192
1031833 *0001V,01/05/70 08:15:34.600,1019.834393
1031942 *0001V,01/05/70 08:15:34.700,1019.838909
1032036 *0001V,01/05/70 08:15:34.800,1019.834043
1032145 *0001V,01/05/70 08:15:34.900,1019.827001
1032238 *0001V,01/05/70 08:15:35.000,1019.818031
1032332 *0001V,01/05/70 08:15:35.100,1019.828745
1032441 *0001V,01/05/70 08:15:35.200,1019.826434
1032535 *0001V,01/05/70 08:15:35.300,1019.815402
1032644 *0001V,01/05/70 08:15:35.400,1019.819510
1032738 *0001V,01/05/70 08:15:35.500,1019.817889
1032831 *0001V,01/05/70 08:15:35.600,1019.834476
1032940 *0001V,01/05/70 08:15:35.700,1019.833656
1033034 *0001V,01/05/70 08:15:35.800,1019.828005
1033143 *0001V,01/05/70 08:15:35.900,1019.808032
1033237 *0001V,01/05/70 08:15:36.000,1019.795824
1033346 *0001V,01/05/70 08:15:36.100,1019.786624
1033440 *0001V,01/05/70 08:15:36.200,1019.799467
1033533 *0001V,01/05/70 08:15:36.300,1019.783413
1033642 *0001V,01/05/70 08:15:36.400,1019.790568
1033736 *0001V,01/05/70 08:15:36.500,1019.804811
1033845 *0001V,01/05/70 08:15:36.600,1019.792589
1033939 *0001V,01/05/70 08:15:36.700,1019.781179
1034032 *0001V,01/05/70 08:15:36.800,1019.785855
1034142 *0001V,01/05/70 08:15:36.900,1019.807495
1034235 *0001V,01/05/70 08:15:37.000,1019.794148
1034344 *0001V,01/05/70 08:15:37.100,1019.785359
1034438 *0001V,01/05/70 08:15:37.200,1019.785817
1034547 *0001V,01/05/70 08:15:37.300,1019.769973
1034641 *0001V,01/05/70 08:15:37.400,1019.796179
1034734 *0001V,01/05/70 08:15:37.500,1019.811936
1034844 *0001V,01/05/70 08:15:37.600,1019.795417
1034937 *0001V,01/05/70 08:15:37.700,1019.799656
1035046 *0001V,01/05/70 08:15:37.800,1019.776235
1035140 *0001V,01/05/70 08:15:37.900,1019.769125
1035234 *0001V,01/05/70 08:15:38.000,1019.781656
1035343 *0001V,01/05/70 08:15:38.100,1019.777588
1035436 *0001V,01/05/70 08:15:38.200,1019.766887
1035546 *0001V,01/05/70 08:15:38.300,1019.762211
1035639 *0001V,01/05/70 08:15:38.400,1019.748428
1035733 *0001V,01/05/70 08:15:38.500,1019.798033
1035842 *0001V,01/05/70 08:15:38.600,1019.791201
1035936 *0001V,01/05/70 08:15:38.700,1019.775514
1036045 *0001V,01/05/70 08:15:38.800,1019.765389
1036138 *0001V,01/05/70 08:15:38.900,1019.781632
1036232 *0001V,01/05/70 08:15:39.000,1019.780066
1036341 *0001V,01/05/70 08:15:39.100,1019.779965
1036435 *0001V,01/05/70 08:15:39.200,1019.788201
1036544 *0001V,01/05/70 08:15:39.300,1019.795500
1036638 *0001V,01/05/70 08:15:39.400,1019.778795
1036747 *0001V,01/05/70 08:15:39.500,1019.774783
1036840 *0001V,01/05/70 08:15:39.600,1019.797406
1036934 *0001V,01/05/70 08:15:39.700,1019.793103
1037043 *0001V,01/05/70 08:15:39.800,1019.758629
1037137 *0001V,01/05/70 08:15:39.900,1019.772731
1037246 *0001V,01/05/70 08:15:40.000,1019.773728
1037340 *0001V,01/05/70 08:15:40.100,1019.789820
1037433 *0001V,01/05/70 08:15:40.200,1019.809559
1037542 *0001V,01/05/70 08:15:40.300,1019.813336
1037636 *0001V,01/05/70 08:15:40.400,1019.817847
1037745 *0001V,01/05/70 08:15:40.500,1019.824261
1037839 *0001V,01/05/70 08:15:40.600,1019.830741
1037932 *0001V,01/05/70 08:15:40.700,1019.817215
1038042 *0001V,01/05/70 08:15:40.800,1019.826170
1038135 *0001V,01/05/70 08:15:40.900,1019.844987
1038244 *0001V,01/05/70 08:15:41.000,1019.824012
1038338 *0001V,01/05/70 08:15:41.100,1019.818359
1038447 *0001V,01/05/70 08:15:41.200,1019.820544
1038541 *0001V,01/05/70 08:15:41.300,1019.819698
1038634 *0001V,01/05/70 08:15:41.400,1019.815377
1038744 *0001V,01/05/70 08:15:41.500,1019.837441
1038837 *0001V,01/05/70 08:15:41.600,1019.827038
1038946 *0001V,01/05/70 08:15:41.700,1019.815933
1039040 *0001V,01/05/70 08:15:41.800,1019.800752
1039134 *0001V,01/05/70 08:15:41.900,1019.820741
1039243 *0001V,01/05/70 08:15:42.000,1019.819213
1039336 *0001V,01/05/70 08:15:42.100,1019.824014
1039446 *0001V,01/05/70 08:15:42.200,1019.802407
1039539 *0001V,01/05/70 08:15:42.300,1019.805609
1039633 *0001V,01/05/70 08:15:42.400,1019.802381
1039742 *0001V,01/05/70 08:15:42.500,1019.809335
1039836 *0001V,01/05/70 08:15:42.600,1019.821811
1039945 *0001V,01/05/70 08:15:42.700,1019.815504
1040038 *0001V,01/05/70 08:15:42.800,1019.810477
1040132 *0001V,01/05/70 08:15:42.900,1019.817949
1040241 *0001V,01/05/70 08:15:43.000,1019.817698
1040335 *0001V,01/05/70 08:15:43.100,1019.819656
1040444 *0001V,01/05/70 08:15:43.200,1019.828708
1040538 *0001V,01/05/70 08:15:43.300,1019.830013
1040647 *0001V,01/05/70 08:15:43.400,1019.817594
1040740 *0001V,01/05/70 08:15:43.500,1019.822597
1040834 *0001V,01/05/70 08:15:43.600,1019.819413
1040943 *0001V,01/05/70 08:15:43.700,1019.819129
1041037 *0001V,01/05/70 08:15:43.800,1019.821459
1041146 *0001V,01/05/70 08:15:43.900,1019.812789
1041240 *0001V,01/05/70 08:15:44.000,1019.809573
1041333 *0001V,01/05/70 08:15:44.100,1019.787936
1041442 *0001V,01/05/70 08:15:44.200,1019.777191
1041536 *0001V,01/05/70 08:15:44.300,1019.783021
1041645 *0001V,01/05/70 08:15:44.400,1019.772033
1041739 *0001V,01/05/70 08:15:44.500,1019.760178
1041832 *0001V,01/05/70 08:15:44.600,1019.763950
1041942 *0001V,01/05/70 08:15:44.700,1019.772769
1042035 *0001V,01/05/70 08:15:44.800,1019.785940
1042144 *0001V,01/05/70 08:15:44.900,1019.793552
1042238 *0001V,01/05/70 08:15:45.000,1019.802716
1042332 *0001V,01/05/70 08:15:45.100,1019.812990
1042441 *0001V,01/05/70 08:15:45.200,1019.832031
1042534 *0001V,01/05/70 08:15:45.300,1019.822151
1042644 *0001V,01/05/70 08:15:45.400,1019.808785
1042737 *0001V,01/05/70 08:15:45.500,1019.819450
1042846 *0001V,01/05/70 08:15:45.600,1019.803621
1042940 *0001V,01/05/70 08:15:45.700,1019.814088
1043034 *0001V,01/05/70 08:15:45.800,1019.806166
1043143 *0001V,01/05/70 08:15:45.900,1019.801907
1043236 *0001V,01/05/70 08:15:46.000,1019.798425
1043346 *0001V,01/05/70 08:15:46.100,1019.800568
1043439 *0001V,01/05/70 08:15:46.200,1019.791419
1043533 *0001V,01/05/70 08:15:46.300,1019.783456
1043642 *0001V,01/05/70 08:15:46.400,1019.788779
1043736 *0001V,01/05/70 08:15:46.500,1019.799847
1043845 *0001V,01/05/70 08:15:46.600,1019.817109
1043938 *0001V,01/05/70 08:15:46.700,1019.812810
1044048 *0001V,01/05/70 08:15:46.800,1019.817399
1044141 *0001V,01/05/70 08:15:46.900,1019.814931
1044235 *0001V,01/05/70 08:15:47.000,1019.830739
1044344 *0001V,01/05/70 08:15:47.100,1019.800113
1044438 *0001V,01/05/70 08:15:47.200,1019.809277
1044547 *0001V,01/05/70 08:15:47.300,1019.817732
1044640 *0001V,01/05/70 08:15:47.400,1019.807434
1044734 *0001V,01/05/70 08:15:47.500,1019.811868
1044843 *0001V,01/05/70 08:15:47.600,1019.813763
1044937 *0001V,01/05/70 08:15:47.700,1019.817523
1045046 *0001V,01/05/70 08:15:47.800,1019.817133
1045140 *0001V,01/05/70 08:15:47.900,1019.807301
1045233 *0001V,01/05/70 08:15:48.000,1019.798820
1045342 *0001V,01/05/70 08:15:48.100,1019.801303
1045436 *0001V,01/05/70 08:15:48.200,1019.800742
1045545 *0001V,01/05/70 08:15:48.300,1019.794612
1045639 *0001V,01/05/70 08:15:48.400,1019.792690
1045732 *0001V,01/05/70 08:15:48.500,1019.776423
1045842 *0001V,01/05/70 08:15:48.600,1019.773539
1045935 *0001V,01/05/70 08:15:48.700,1019.789322
1046044 *0001V,01/05/70 08:15:48.800,1019.778514
1046138 *0001V,01/05/70 08:15:48.900,1019.791290
1046232 *0001V,01/05/70 08:15:49.000,1019.790640
1046341 *0001V,01/05/70 08:15:49.100,1019.797141
1046434 *0001V,01/05/70 08:15:49.200,1019.781065
1046544 *0001V,01/05/70 08:15:49.300,1019.769286
1046637 *0001V,01/05/70 08:15:49.400,1019.774961
1046746 *0001V,01/05/70 08:15:49.500,1019.776166
1046840 *0001V,01/05/70 08:15:49.600,1019.798905
1046934 *0001V,01/05/70 08:15:49.700,1019.797477
1047043 *0001V,01/05/70 08:15:49.800,1019.819507
1047136 *0001V,01/05/70 08:15:49.900,1019.820682
1047246 *0001V,01/05/70 08:15:50.000,1019.823056
1047339 *0001V,01/05/70 08:15:50.100,1019.800816
1047433 *0001V,01/05/70 08:15:50.200,1019.800892
1047542 *0001V,01/05/70 08:15:50.300,1019.800123
1047636 *0001V,01/05/70 08:15:50.400,1019.788064
1047745 *0001V,01/05/70 08:15:50.500,1019.791673
1047838 *0001V,01/05/70 08:15:50.600,1019.801939
1047932 *0001V,01/05/70 08:15:50.700,1019.812796
1048041 *0001V,01/05/70 08:15:50.800,1019.807780
1048135 *0001V,01/05/70 08:15:50.900,1019.826515
1048244 *0001V,01/05/70 08:15:51.000,1019.808414
1048338 *0001V,01/05/70 08:15:51.100,1019.804131
1048431 *0001V,01/05/70 08:15:51.200,1019.815890
1048540 *0001V,01/05/70 08:15:51.300,1019.813048
1048634 *0001V,01/05/70 08:15:51.400,1019.805113
1048743 *0001V,01/05/70 08:15:51.500,1019.799175
1048837 *0001V,01/05/70 08:15:51.600,1019.809260
1048946 *0001V,01/05/70 08:15:51.700,1019.805271
1049040 *0001V,01/05/70 08:15:51.800,1019.798397
1049133 *0001V,01/05/70 08:15:51.900,1019.804924
1049242 *0001V,01/05/70 08:15:52.000,1019.804106
1049336 *0001V,01/05/70 08:15:52.100,1019.808192
1049445 *0001V,01/05/70 08:15:52.200,1019.785493
1049539 *0001V,01/05/70 08:15:52.300,1019.788377
1049632 *0001V,01/05/70 08:15:52.400,1019.804147
1049742 *0001V,01/05/70 08:15:52.500,1019.806724
1049835 *0001V,01/05/70 08:15:52.600,1019.785942
1049944 *0001V,01/05/70 08:15:52.700,1019.810567
1050038 *0001V,01/05/70 08:15:52.800,1019.800586
1050147 *0001V,01/05/70 08:15:52.900,1019.812637
1050241 *0001V,01/05/70 08:15:53.000,1019.815806
1050334 *0001V,01/05/70 08:15:53.100,1019.819623
1050444 *0001V,01/05/70 08:15:53.200,1019.825779
1050537 *0001V,01/05/70 08:15:53.300,1019.826030
1050646 *0001V,01/05/70 08:15:53.400,1019.828018
1050740 *0001V,01/05/70 08:15:53.500,1019.837353
1050834 *0001V,01/05/70 08:15:53.600,1019.814308
1050943 *0001V,01/05/70 08:15:53.700,1019.824636
1051036 *0001V,01/05/70 08:15:53.800,1019.819759
1051146 *0001V,01/05/70 08:15:53.900,1019.830262
1051239 *0001V,01/05/70 08:15:54.000,1019.832044
1051333 *0001V,01/05/70 08:15:54.100,1019.827574
1051442 *0001V,01/05/70 08:15:54.200,1019.821726
1051536 *0001V,01/05/70 08:15:54.300,1019.837210
1051645 *0001V,01/05/70 08:15:54.400,1019.831789
1051738 *0001V,01/05/70 08:15:54.500,1019.831545
1051832 *0001V,01/05/70 08:15:54.600,1019.831345
1051941 *0001V,01/05/70 08:15:54.700,1019.825763
1052035 *0001V,01/05/70 08:15:54.800,1019.829531
1052144 *0001V,01/05/70 08:15:54.900,1019.812090
1052238 *0001V,01/05/70 08:15:55.000,1019.812231
1052331 *0001V,01/05/70 08:15:55.100,1019.822023
1052440 *0001V,01/05/70 08:15:55.200,1019.824767
1052534 *0001V,01/05/70 08:15:55.300,1019.830108
1052643 *0001V,01/05/70 08:15:55.400,1019.830583
1052737 *0001V,01/05/70 08:15:55.500,1019.818887
1052846 *0001V,01/05/70 08:15:55.600,1019.825626
1052940 *0001V,01/05/70 08:15:55.700,1019.817894
1053033 *0001V,01/05/70 08:15:55.800,1019.830008
1053142 *0001V,01/05/70 08:15:55.900,1019.833267
1053236 *0001V,01/05/70 08:15:56.000,1019.824237
1053345 *0001V,01/05/70 08:15:56.100,1019.832954
1053439 *0001V,01/05/70 08:15:56.200,1019.824518
1053532 *0001V,01/05/70 08:15:56.300,1019.820861
1053642 *0001V,01/05/70 08:15:56.400,1019.821626
1053735 *0001V,01/05/70 08:15:56.500,1019.814825
1053844 *0001V,01/05/70 08:15:56.600,1019.826325
1053938 *0001V,01/05/70 08:15:56.700,1019.829091
1054047 *0001V,01/05/70 08:15:56.800,1019.834024
1054141 *0001V,01/05/70 08:15:56.900,1019.816424
1054234 *0001V,01/05/70 08:15:57.000,1019.816149
1054344 *0001V,01/05/70 08:15:57.100,1019.837447
1054437 *0001V,01/05/70 08:15:57.200,1019.837639
1054546 *0001V,01/05/70 08:15:57.300,1019.820562
1054640 *0001V,01/05/70 08:15:57.400,1019.821762
1054734 *0001V,01/05/70 08:15:57.500,1019.819210
1054843 *0001V,01/05/70 08:15:57.600,1019.820262
1054936 *0001V,01/05/70 08:15:57.700,1019.809897
1055046 *0001V,01/05/70 08:15:57.800,1019.813813
1055139 *0001V,01/05/70 08:15:57.900,1019.812708
1055233 *0001V,01/05/70 08:15:58.000,1019.825838
1055342 *0001V,01/05/70 08:15:58.100,1019.816398
1055436 *0001V,01/05/70 08:15:58.200,1019.795098
1055545 *0001V,01/05/70 08:15:58.300,1019.785177
1055638 *0001V,01/05/70 08:15:58.400,1019.799008
1055732 *0001V,01/05/70 08:15:58.500,1019.794502
1055841 *0001V,01/05/70 08:15:58.600,1019.778577
1055935 *0001V,01/05/70 08:15:58.700,1019.781659
1056044 *0001V,01/05/70 08:15:58.800,1019.793132
1056138 *0001V,01/05/70 08:15:58.900,1019.798955
1056247 *0001V,01/05/70 08:15:59.000,1019.796010
1056340 *0001V,01/05/70 08:15:59.100,1019.762969
1056434 *0001V,01/05/70 08:15:59.200,1019.765360
1056543 *0001V,01/05/70 08:15:59.300,1019.778925
1056637 *0001V,01/05/70 08:15:59.400,1019.784991
1056746 *0001V,01/05/70 08:15:59.500,1019.773461
1056840 *0001V,01/05/70 08:15:59.600,1019.776227
1056933 *0001V,01/05/70 08:15:59.700,1019.776034
1057042 *0001V,01/05/70 08:15:59.800,1019.790271
1057136 *0001V,01/05/70 08:15:59.900,1019.785690
1057245 *0001V,01/05/70 08:16:00.000,1019.771499
1057339 *0001V,01/05/70 08:16:00.100,1019.776584
1057432 *0001V,01/05/70 08:16:00.200,1019.788669
1057542 *0001V,01/05/70 08:16:00.300,1019.799440
1057635 *0001V,01/05/70 08:16:00.400,1019.778137
1057744 *0001V,01/05/70 08:16:00.500,1019.795098
1057838 *0001V,01/05/70 08:16:00.600,1019.793166
1057932 *0001V,01/05/70 08:16:00.700,1019.778694
1058041 *0001V,01/05/70 08:16:00.800,1019.778763
1058134 *0001V,01/05/70 08:16:00.900,1019.778171
1058244 *0001V,01/05/70 08:16:01.000,1019.775693
1058337 *0001V,01/05/70 08:16:01.100,1019.770154
1058446 *0001V,01/05/70 08:16:01.200,1019.766230
1058540 *0001V,01/05/70 08:16:01.300,1019.752186
1058634 *0001V,01/05/70 08:16:01.400,1019.762996
1058743 *0001V,01/05/70 08:16:01.500,1019.751663
1058836 *0001V,01/05/70 08:16:01.600,1019.757302
1058946 *0001V,01/05/70 08:16:01.700,1019.736740
1059039 *0001V,01/05/70 08:16:01.800,1019.718181
1059133 *0001V,01/05/70 08:16:01.900,1019.733491
1059242 *0001V,01/05/70 08:16:02.000,1019.736332
1059336 *0001V,01/05/70 08:16:02.100,1019.728350
1059445 *0001V,01/05/70 08:16:02.200,1019.722937
1059538 *0001V,01/05/70 08:16:02.300,1019.718340
1059632 *0001V,01/05/70 08:16:02.400,1019.703588
1059741 *0001V,01/05/70 08:16:02.500,1019.719396
1059835 *0001V,01/05/70 08:16:02.600,1019.708033
1059944 *0001V,01/05/70 08:16:02.700,1019.730518
1100038 *0001V,01/05/70 08:16:02.800,1019.756265
1100131 *0001V,01/05/70 08:16:02.900,1019.749846
1100240 *0001V,01/05/70 08:16:03.000,1019.773493
1100334 *0001V,01/05/70 08:16:03.100,1019.762098
1100443 *0001V,01/05/70 08:16:03.200,1019.771751
1100537 *0001V,01/05/70 08:16:03.300,1019.754195
1100646 *0001V,01/05/70 08:16:03.400,1019.742769
1100740 *0001V,01/05/70 08:16:03.500,1019.750212
1100833 *0001V,01/05/70 08:16:03.600,1019.744260
1100942 *0001V,01/05/70 08:16:03.700,1019.728207
1101036 *0001V,01/05/70 08:16:03.800,1019.746725
1101145 *0001V,01/05/70 08:16:03.900,1019.746634
1101239 *0001V,01/05/70 08:16:04.000,1019.772879
1101332 *0001V,01/05/70 08:16:04.100,1019.751454
1101442 *0001V,01/05/70 08:16:04.200,1019.748520
1101535 *0001V,01/05/70 08:16:04.300,1019.758845
1101644 *0001V,01/05/70 08:16:04.400,1019.766177
1101738 *0001V,01/05/70 08:16:04.500,1019.767225
1101832 *0001V,01/05/70 08:16:04.600,1019.750261
1101941 *0001V,01/05/70 08:16:04.700,1019.766605
1102034 *0001V,01/05/70 08:16:04.800,1019.763958
1102144 *0001V,01/05/70 08:16:04.900,1019.771080
1102237 *0001V,01/05/70 08:16:05.000,1019.794025
1102346 *0001V,01/05/70 08:16:05.100,1019.773552
1102440 *0001V,01/05/70 08:16:05.200,1019.770853
1102534 *0001V,01/05/70 08:16:05.300,1019.778469
1102643 *0001V,01/05/70 08:16:05.400,1019.758548
1102736 *0001V,01/05/70 08:16:05.500,1019.758194
1102846 *0001V,01/05/70 08:16:05.600,1019.764873
1102939 *0001V,01/05/70 08:16:05.700,1019.772017
1103033 *0001V,01/05/70 08:16:05.800,1019.764976
1103142 *0001V,01/05/70 08:16:05.900,1019.776287
1103236 *0001V,01/05/70 08:16:06.000,1019.789665
1103345 *0001V,01/05/70 08:16:06.100,1019.789695
1103438 *0001V,01/05/70 08:16:06.200,1019.798625
1103532 *0001V,01/05/70 08:16:06.300,1019.796630
1103641 *0001V,01/05/70 08:16:06.400,1019.788419
1103735 *0001V,01/05/70 08:16:06.500,1019.796634
1103844 *0001V,01/05/70 08:16:06.600,1019.793146
1103938 *0001V,01/05/70 08:16:06.700,1019.804454
1104031 *0001V,01/05/70 08:16:06.800,1019.791623
1104140 *0001V,01/05/70 08:16:06.900,1019.792429
1104234 *0001V,01/05/70 08:16:07.000,1019.793801
1104343 *0001V,01/05/70 08:16:07.100,1019.802742
1104437 *0001V,01/05/70 08:16:07.200,1019.788754
1104546 *0001V,01/05/70 08:16:07.300,1019.804090
1104640 *0001V,01/05/70 08:16:07.400,1019.799960
1104733 *0001V,01/05/70 08:16:07.500,1019.798826
1104842 *0001V,01/05/70 08:16:07.600,1019.815202
1104936 *0001V,01/05/70 08:16:07.700,1019.801183
1105045 *0001V,01/05/70 08:16:07.800,1019.807760
1105139 *0001V,01/05/70 08:16:07.900,1019.810008
1105232 *0001V,01/05/70 08:16:08.000,1019.813171
1105342 *0001V,01/05/70 08:16:08.100,1019.810281
1105435 *0001V,01/05/70 08:16:08.200,1019.816476
1105544 *0001V,01/05/70 08:16:08.300,1019.801617
1105638 *0001V,01/05/70 08:16:08.400,1019.800526
1105732 *0001V,01/05/70 08:16:08.500,1019.801475
1105841 *0001V,01/05/70 08:16:08.600,1019.789111
1105934 *0001V,01/05/70 08:16:08.700,1019.802472
1106044 *0001V,01/05/70 08:16:08.800,1019.805120
1106137 *0001V,01/05/70 08:16:08.900,1019.799298
1106246 *0001V,01/05/70 08:16:09.000,1019.805688
1106340 *0001V,01/05/70 08:16:09.100,1019.802297
1106434 *0001V,01/05/70 08:16:09.200,1019.796915
1106543 *0001V,01/05/70 08:16:09.300,1019.797211
1106637 *0001V,01/05/70 08:16:09.400,1019.804391
1106746 *0001V,01/05/70 08:16:09.500,1019.808649
1106839 *0001V,01/05/70 08:16:09.600,1019.803993
1106933 *0001V,01/05/70 08:16:09.700,1019.802232
1107042 *0001V,01/05/70 08:16:09.800,1019.809183
1107136 *0001V,01/05/70 08:16:09.900,1019.801979
1107245 *0001V,01/05/70 08:16:10.000,1019.802597
1107339 *0001V,01/05/70 08:16:10.100,1019.806230
1107432 *0001V,01/05/70 08:16:10.200,1019.816540
1107541 *0001V,01/05/70 08:16:10.300,1019.816008
1107635 *0001V,01/05/70 08:16:10.400,1019.810026
1107744 *0001V,01/05/70 08:16:10.500,1019.810540
1107838 *0001V,01/05/70 08:16:10.600,1019.827643
1107947 *0001V,01/05/70 08:16:10.700,1019.828308
1108041 *0001V,01/05/70 08:16:10.800,1019.806673
1108134 *0001V,01/05/70 08:16:10.900,1019.816432
1108243 *0001V,01/05/70 08:16:11.000,1019.812653
1108337 *0001V,01/05/70 08:16:11.100,1019.807354
1108446 *0001V,01/05/70 08:16:11.200,1019.807972
1108540 *0001V,01/05/70 08:16:11.300,1019.830561
1108633 *0001V,01/05/70 08:16:11.400,1019.824407
1108743 *0001V,01/05/70 08:16:11.500,1019.810362
1108836 *0001V,01/05/70 08:16:11.600,1019.823872
1108945 *0001V,01/05/70 08:16:11.700,1019.813973
1109039 *0001V,01/05/70 08:16:11.800,1019.816783
1109133 *0001V,01/05/70 08:16:11.900,1019.812623
1109242 *0001V,01/05/70 08:16:12.000,1019.803064
1109335 *0001V,01/05/70 08:16:12.100,1019.802713
1109445 *0001V,01/05/70 08:16:12.200,1019.803968
1109538 *0001V,01/05/70 08:16:12.300,1019.788143
1109632 *0001V,01/05/70 08:16:12.400,1019.815343
1109741 *0001V,01/05/70 08:16:12.500,1019.807552
1109835 *0001V,01/05/70 08:16:12.600,1019.811038
1109944 *0001V,01/05/70 08:16:12.700,1019.794481
1110037 *0001V,01/05/70 08:16:12.800,1019.797703
1110147 *0001V,01/05/70 08:16:12.900,1019.811153
1110240 *0001V,01/05/70 08:16:13.000,1019.815191
1110334 *0001V,01/05/70 08:16:13.100,1019.791685
1110443 *0001V,01/05/70 08:16:13.200,1019.797558
1110537 *0001V,01/05/70 08:16:13.300,1019.804243
1110646 *0001V,01/05/70 08:16:13.400,1019.816724
1110739 *0001V,01/05/70 08:16:13.500,1019.807526
1110833 *0001V,01/05/70 08:16:13.600,1019.819222
1110942 *0001V,01/05/70 08:16:13.700,1019.824948
1111036 *0001V,01/05/70 08:16:13.800,1019.820423
1111145 *0001V,01/05/70 08:16:13.900,1019.816066
1111239 *0001V,01/05/70 08:16:14.000,1019.825291
1111332 *0001V,01/05/70 08:16:14.100,1019.828880
1111441 *0001V,01/05/70 08:16:14.200,1019.816294
1111535 *0001V,01/05/70 08:16:14.300,1019.813241
1111644 *0001V,01/05/70 08:16:14.400,1019.819780
1111738 *0001V,01/05/70 08:16:14.500,1019.812487
1111847 *0001V,01/05/70 08:16:14.600,1019.838648
1111941 *0001V,01/05/70 08:16:14.700,1019.839370
1112034 *0001V,01/05/70 08:16:14.800,1019.821565
1112143 *0001V,01/05/70 08:16:14.900,1019.833206
1112237 *0001V,01/05/70 08:16:15.000,1019.837333
1112346 *0001V,01/05/70 08:16:15.100,1019.827896
1112440 *0001V,01/05/70 08:16:15.200,1019.826395
1112533 *0001V,01/05/70 08:16:15.300,1019.826436
1112643 *0001V,01/05/70 08:16:15.400,1019.824894
1112736 *0001V,01/05/70 08:16:15.500,1019.836264
1112845 *0001V,01/05/70 08:16:15.600,1019.809454
1112939 *0001V,01/05/70 08:16:15.700,1019.829777
1113033 *0001V,01/05/70 08:16:15.800,1019.823528
1113142 *0001V,01/05/70 08:16:15.900,1019.826640
1113235 *0001V,01/05/70 08:16:16.000,1019.830284
1113345 *0001V,01/05/70 08:16:16.100,1019.826509
1113438 *0001V,01/05/70 08:16:16.200,1019.823388
1113532 *0001V,01/05/70 08:16:16.300,1019.831793
1113641 *0001V,01/05/70 08:16:16.400,1019.836626
1113735 *0001V,01/05/70 08:16:16.500,1019.819601
1113844 *0001V,01/05/70 08:16:16.600,1019.826333
1113937 *0001V,01/05/70 08:16:16.700,1019.823555
1114047 *0001V,01/05/70 08:16:16.800,1019.824373
1114140 *0001V,01/05/70 08:16:16.900,1019.818190
1114234 *0001V,01/05/70 08:16:17.000,1019.834349
1114343 *0001V,01/05/70 08:16:17.100,1019.838676
1114437 *0001V,01/05/70 08:16:17.200,1019.815490
1114546 *0001V,01/05/70 08:16:17.300,1019.811117
1114639 *0001V,01/05/70 08:16:17.400,1019.818058
1114733 *0001V,01/05/70 08:16:17.500,1019.835980
1114842 *0001V,01/05/70 08:16:17.600,1019.823841
1114936 *0001V,01/05/70 08:16:17.700,1019.835597
1115045 *0001V,01/05/70 08:16:17.800,1019.840705
1115139 *0001V,01/05/70 08:16:17.900,1019.844357
1115232 *0001V,01/05/70 08:16:18.000,1019.840329
1115341 *0001V,01/05/70 08:16:18.100,1019.841018
1115435 *0001V,01/05/70 08:16:18.200,1019.836970
1115544 *0001V,01/05/70 08:16:18.300,1019.821163
1115638 *0001V,01/05/70 08:16:18.400,1019.837672
1115747 *0001V,01/05/70 08:16:18.500,1019.829151
1115841 *0001V,01/05/70 08:16:18.600,1019.821215
1115934 *0001V,01/05/70 08:16:18.700,1019.837137
1116043 *0001V,01/05/70 08:16:18.800,1019.834029
1116137 *0001V,01/05/70 08:16:18.900,1019.845775
1116246 *0001V,01/05/70 08:16:19.000,1019.836325
1116340 *0001V,01/05/70 08:16:19.100,1019.835519
1116433 *0001V,01/05/70 08:16:19.200,1019.828134
1116543 *0001V,01/05/70 08:16:19.300,1019.819434
1116636 *0001V,01/05/70 08:16:19.400,1019.842349
1116745 *0001V,01/05/70 08:16:19.500,1019.849120
1116839 *0001V,01/05/70 08:16:19.600,1019.815547
1116933 *0001V,01/05/70 08:16:19.700,1019.838636
1117042 *0001V,01/05/70 08:16:19.800,1019.836162
1117135 *0001V,01/05/70 08:16:19.900,1019.829494
1117245 *0001V,01/05/70 08:16:20.000,1019.822424
1117338 *0001V,01/05/70 08:16:20.100,1019.836114
1117432 *0001V,01/05/70 08:16:20.200,1019.825120
1117541 *0001V,01/05/70 08:16:20.300,1019.832198
1117635 *0001V,01/05/70 08:16:20.400,1019.826364
1117744 *0001V,01/05/70 08:16:20.500,1019.829242
1117837 *0001V,01/05/70 08:16:20.600,1019.822444
1117947 *0001V,01/05/70 08:16:20.700,1019.830240
1118040 *0001V,01/05/70 08:16:20.800,1019.834224
1118134 *0001V,01/05/70 08:16:20.900,1019.835170
1118243 *0001V,01/05/70 08:16:21.000,1019.831800
1118337 *0001V,01/05/70 08:16:21.100,1019.831282
1118446 *0001V,01/05/70 08:16:21.200,1019.819047
1118539 *0001V,01/05/70 08:16:21.300,1019.818080
1118633 *0001V,01/05/70 08:16:21.400,1019.819275
1118742 *0001V,01/05/70 08:16:21.500,1019.809574
1118836 *0001V,01/05/70 08:16:21.600,1019.825730
1118945 *0001V,01/05/70 08:16:21.700,1019.831244
1119039 *0001V,01/05/70 08:16:21.800,1019.839252
1119132 *0001V,01/05/70 08:16:21.900,1019.824134
1119241 *0001V,01/05/70 08:16:22.000,1019.828610
1119335 *0001V,01/05/70 08:16:22.100,1019.830518
1119444 *0001V,01/05/70 08:16:22.200,1019.823063
1119538 *0001V,01/05/70 08:16:22.300,1019.811420
1119647 *0001V,01/05/70 08:16:22.400,1019.812797
1119741 *0001V,01/05/70 08:16:22.500,1019.836835
1119834 *0001V,01/05/70 08:16:22.600,1019.818715
1119943 *0001V,01/05/70 08:16:22.700,1019.823942
1120037 *0001V,01/05/70 08:16:22.800,1019.808288
1120146 *0001V,01/05/70 08:16:22.900,1019.816867
1120240 *0001V,01/05/70 08:16:23.000,1019.829606
1120333 *0001V,01/05/70 08:16:23.100,1019.841074
1120443 *0001V,01/05/70 08:16:23.200,1019.823986
1120536 *0001V,01/05/70 08:16:23.300,1019.819747
1120645 *0001V,01/05/70 08:16:23.400,1019.826609
1120739 *0001V,01/05/70 08:16:23.500,1019.838033
1120833 *0001V,01/05/70 08:16:23.600,1019.829741
1120942 *0001V,01/05/70 08:16:23.700,1019.816174
1121035 *0001V,01/05/70 08:16:23.800,1019.814581
1121145 *0001V,01/05/70 08:16:23.900,1019.818820
1121238 *0001V,01/05/70 08:16:24.000,1019.806646
1121332 *0001V,01/05/70 08:16:24.100,1019.812393
1121441 *0001V,01/05/70 08:16:24.200,1019.782386
1121535 *0001V,01/05/70 08:16:24.300,1019.793805
1121644 *0001V,01/05/70 08:16:24.400,1019.805978
1121737 *0001V,01/05/70 08:16:24.500,1019.820019
1121847 *0001V,01/05/70 08:16:24.600,1019.796171
1121940 *0001V,01/05/70 08:16:24.700,1019.813274
1122034 *0001V,01/05/70 08:16:24.800,1019.801417
1122143 *0001V,01/05/70 08:16:24.900,1019.813424
1122237 *0001V,01/05/70 08:16:25.000,1019.804026
1122346 *0001V,01/05/70 08:16:25.100,1019.780531
1122439 *0001V,01/05/70 08:16:25.200,1019.792861
1122533 *0001V,01/05/70 08:16:25.300,1019.802679
1122642 *0001V,01/05/70 08:16:25.400,1019.789089
1122736 *0001V,01/05/70 08:16:25.500,1019.822988
1122845 *0001V,01/05/70 08:16:25.600,1019.815059
1122939 *0001V,01/05/70 08:16:25.700,1019.804017
1123032 *0001V,01/05/70 08:16:25.800,1019.812157
1123141 *0001V,01/05/70 08:16:25.900,1019.800606
1123235 *0001V,01/05/70 08:16:26.000,1019.781395
1123344 *0001V,01/05/70 08:16:26.100,1019.803868
1123438 *0001V,01/05/70 08:16:26.200,1019.814756
1123547 *0001V,01/05/70 08:16:26.300,1019.817177
1123641 *0001V,01/05/70 08:16:26.400,1019.812511
1123734 *0001V,01/05/70 08:16:26.500,1019.810780
1123843 *0001V,01/05/70 08:16:26.600,1019.815567
1123937 *0001V,01/05/70 08:16:26.700,1019.816364
1124046 *0001V,01/05/70 08:16:26.800,1019.820050
1124140 *0001V,01/05/70 08:16:26.900,1019.823676
1124233 *0001V,01/05/70 08:16:27.000,1019.837464
1124343 *0001V,01/05/70 08:16:27.100,1019.834731
1124436 *0001V,01/05/70 08:16:27.200,1019.813235
1124545 *0001V,01/05/70 08:16:27.300,1019.822540
1124639 *0001V,01/05/70 08:16:27.400,1019.828354
1124733 *0001V,01/05/70 08:16:27.500,1019.832110
1124842 *0001V,01/05/70 08:16:27.600,1019.834472
1124935 *0001V,01/05/70 08:16:27.700,1019.832101
1125045 *0001V,01/05/70 08:16:27.800,1019.823567
1125138 *0001V,01/05/70 08:16:27.900,1019.811127
1125232 *0001V,01/05/70 08:16:28.000,1019.820556
1125341 *0001V,01/05/70 08:16:28.100,1019.819053
1125435 *0001V,01/05/70 08:16:28.200,1019.813383
1125544 *0001V,01/05/70 08:16:28.300,1019.815242
1125637 *0001V,01/05/70 08:16:28.400,1019.820634
1125747 *0001V,01/05/70 08:16:28.500,1019.809089
1125840 *0001V,01/05/70 08:16:28.600,1019.804620
1125934 *0001V,01/05/70 08:16:28.700,1019.815568
1126043 *0001V,01/05/70 08:16:28.800,1019.827382
1126137 *0001V,01/05/70 08:16:28.900,1019.833150
1126246 *0001V,01/05/70 08:16:29.000,1019.838776
1126339 *0001V,01/05/70 08:16:29.100,1019.822514
1126433 *0001V,01/05/70 08:16:29.200,1019.825519
1126542 *0001V,01/05/70 08:16:29.300,1019.825272
1126636 *0001V,01/05/70 08:16:29.400,1019.831282
1126745 *0001V,01/05/70 08:16:29.500,1019.828058
1126839 *0001V,01/05/70 08:16:29.600,1019.811023
1126932 *0001V,01/05/70 08:16:29.700,1019.821736
1127041 *0001V,01/05/70 08:16:29.800,1019.806906
1127135 *0001V,01/05/70 08:16:29.900,1019.809362
1127244 *0001V,01/05/70 08:16:30.000,1019.804206
1127338 *0001V,01/05/70 08:16:30.100,1019.794954
1127447 *0001V,01/05/70 08:16:30.200,1019.802879
1127541 *0001V,01/05/70 08:16:30.300,1019.781723
1127634 *0001V,01/05/70 08:16:30.400,1019.783388
1127743 *0001V,01/05/70 08:16:30.500,1019.786834
1127837 *0001V,01/05/70 08:16:30.600,1019.803426
1127946 *0001V,01/05/70 08:16:30.700,1019.796462
1128040 *0001V,01/05/70 08:16:30.800,1019.792156
1128133 *0001V,01/05/70 08:16:30.900,1019.793291
1128243 *0001V,01/05/70 08:16:31.000,1019.793299
1128336 *0001V,01/05/70 08:16:31.100,1019.809925
1128445 *0001V,01/05/70 08:16:31.200,1019.792094
1128539 *0001V,01/05/70 08:16:31.300,1019.795056
1128633 *0001V,01/05/70 08:16:31.400,1019.800654
1128742 *0001V,01/05/70 08:16:31.500,1019.799786
1128835 *0001V,01/05/70 08:16:31.600,1019.797387
1128945 *0001V,01/05/70 08:16:31.700,1019.799993
1129038 *0001V,01/05/70 08:16:31.800,1019.811005
1129132 *0001V,01/05/70 08:16:31.900,1019.792525
1129241 *0001V,01/05/70 08:16:32.000,1019.800321
1129335 *0001V,01/05/70 08:16:32.100,1019.799043
1129444 *0001V,01/05/70 08:16:32.200,1019.780584
1129537 *0001V,01/05/70 08:16:32.300,1019.790895
1129647 *0001V,01/05/70 08:16:32.400,1019.779764
1129740 *0001V,01/05/70 08:16:32.500,1019.784044
1129834 *0001V,01/05/70 08:16:32.600,1019.775257
1129943 *0001V,01/05/70 08:16:32.700,1019.782613
1130037 *0001V,01/05/70 08:16:32.800,1019.769511
1130146 *0001V,01/05/70 08:16:32.900,1019.781058
1130239 *0001V,01/05/70 08:16:33.000,1019.795623
1130333 *0001V,01/05/70 08:16:33.100,1019.791182
1130442 *0001V,01/05/70 08:16:33.200,1019.806911
1130536 *0001V,01/05/70 08:16:33.300,1019.793820
1130645 *0001V,01/05/70 08:16:33.400,1019.814688
1130739 *0001V,01/05/70 08:16:33.500,1019.817093
1130832 *0001V,01/05/70 08:16:33.600,1019.805565
1130941 *0001V,01/05/70 08:16:33.700,1019.803726
1131035 *0001V,01/05/70 08:16:33.800,1019.799946
1131144 *0001V,01/05/70 08:16:33.900,1019.790332
1131238 *0001V,01/05/70 08:16:34.000,1019.781768
1131331 *0001V,01/05/70 08:16:34.100,1019.809467
1131441 *0001V,01/05/70 08:16:34.200,1019.816104
1131534 *0001V,01/05/70 08:16:34.300,1019.810054
1131643 *0001V,01/05/70 08:16:34.400,1019.813072
1131737 *0001V,01/05/70 08:16:34.500,1019.807729
1131846 *0001V,01/05/70 08:16:34.600,1019.823818
1131940 *0001V,01/05/70 08:16:34.700,1019.815210
1132033 *0001V,01/05/70 08:16:34.800,1019.821113
1132143 *0001V,01/05/70 08:16:34.900,1019.837421
1132236 *0001V,01/05/70 08:16:35.000,1019.833878
1132345 *0001V,01/05/70 08:16:35.100,1019.824466
1132439 *0001V,01/05/70 08:16:35.200,1019.830818
1132533 *0001V,01/05/70 08:16:35.300,1019.818886
1132642 *0001V,01/05/70 08:16:35.400,1019.828878
1132735 *0001V,01/05/70 08:16:35.500,1019.838258
1132845 *0001V,01/05/70 08:16:35.600,1019.834613
1132938 *0001V,01/05/70 08:16:35.700,1019.825326
1133032 *0001V,01/05/70 08:16:35.800,1019.829932
1133141 *0001V,01/05/70 08:16:35.900,1019.821440
1133235 *0001V,01/05/70 08:16:36.000,1019.814290
1133344 *0001V,01/05/70 08:16:36.100,1019.807405
1133437 *0001V,01/05/70 08:16:36.200,1019.812386
1133547 *0001V,01/05/70 08:16:36.300,1019.824692
1133640 *0001V,01/05/70 08:16:36.400,1019.822025
1133734 *0001V,01/05/70 08:16:36.500,1019.808606
1133843 *0001V,01/05/70 08:16:36.600,1019.827208
1133937 *0001V,01/05/70 08:16:36.700,1019.843106
1134046 *0001V,01/05/70 08:16:36.800,1019.849167
1134139 *0001V,01/05/70 08:16:36.900,1019.841435
1134233 *0001V,01/05/70 08:16:37.000,1019.841369
1134342 *0001V,01/05/70 08:16:37.100,1019.858462
1134436 *0001V,01/05/70 08:16:37.200,1019.856556
1134545 *0001V,01/05/70 08:16:37.300,1019.864295
1134639 *0001V,01/05/70 08:16:37.400,1019.854978
1134732 *0001V,01/05/70 08:16:37.500,1019.857719
1134841 *0001V,01/05/70 08:16:37.600,1019.865751
1134935 *0001V,01/05/70 08:16:37.700,1019.852906
1135044 *0001V,01/05/70 08:16:37.800,1019.868437
1135138 *0001V,01/05/70 08:16:37.900,1019.856645
1135231 *0001V,01/05/70 08:16:38.000,1019.844408
1135341 *0001V,01/05/70 08:16:38.100,1019.858600
1135434 *0001V,01/05/70 08:16:38.200,1019.854748
1135543 *0001V,01/05/70 08:16:38.300,1019.858517
1135637 *0001V,01/05/70 08:16:38.400,1019.860272
1135746 *0001V,01/05/70 08:16:38.500,1019.851031
1135840 *0001V,01/05/70 08:16:38.600,1019.838486
1135933 *0001V,01/05/70 08:16:38.700,1019.839493
1136043 *0001V,01/05/70 08:16:38.800,1019.841328
1136136 *0001V,01/05/70 08:16:38.900,1019.824539
1136245 *0001V,01/05/70 08:16:39.000,1019.821392
1136339 *0001V,01/05/70 08:16:39.100,1019.811957
1136433 *0001V,01/05/70 08:16:39.200,1019.803429
1136542 *0001V,01/05/70 08:16:39.300,1019.819952
1136635 *0001V,01/05/70 08:16:39.400,1019.813496
1136745 *0001V,01/05/70 08:16:39.500,1019.794925
1136838 *0001V,01/05/70 08:16:39.600,1019.811903
1136932 *0001V,01/05/70 08:16:39.700,1019.807962
1137041 *0001V,01/05/70 08:16:39.800,1019.808906
1137135 *0001V,01/05/70 08:16:39.900,1019.808265
1137244 *0001V,01/05/70 08:16:40.000,1019.813945
1137337 *0001V,01/05/70 08:16:40.100,1019.799737
1137447 *0001V,01/05/70 08:16:40.200,1019.801644
1137540 *0001V,01/05/70 08:16:40.300,1019.798549
1137634 *0001V,01/05/70 08:16:40.400,1019.809686
1137743 *0001V,01/05/70 08:16:40.500,1019.817020
1137837 *0001V,01/05/70 08:16:40.600,1019.799795
1137946 *0001V,01/05/70 08:16:40.700,1019.801467
1138039 *0001V,01/05/70 08:16:40.800,1019.812292
1138133 *0001V,01/05/70 08:16:40.900,1019.793682
1138242 *0001V,01/05/70 08:16:41.000,1019.806369
1138336 *0001V,01/05/70 08:16:41.100,1019.781246
1138445 *0001V,01/05/70 08:16:41.200,1019.794675
1138539 *0001V,01/05/70 08:16:41.300,1019.803614
1138632 *0001V,01/05/70 08:16:41.400,1019.810811
1138741 *0001V,01/05/70 08:16:41.500,1019.819835
1138835 *0001V,01/05/70 08:16:41.600,1019.820579
1138944 *0001V,01/05/70 08:16:41.700,1019.809114
1139038 *0001V,01/05/70 08:16:41.800,1019.810186
1139147 *0001V,01/05/70 08:16:41.900,1019.810738
1139241 *0001V,01/05/70 08:16:42.000,1019.798223
1139334 *0001V,01/05/70 08:16:42.100,1019.797872
1139443 *0001V,01/05/70 08:16:42.200,1019.809845
1139537 *0001V,01/05/70 08:16:42.300,1019.821583
1139646 *0001V,01/05/70 08:16:42.400,1019.821574
1139740 *0001V,01/05/70 08:16:42.500,1019.807997
1139833 *0001V,01/05/70 08:16:42.600,1019.805826
1139943 *0001V,01/05/70 08:16:42.700,1019.817284
1140036 *0001V,01/05/70 08:16:42.800,1019.814188
1140145 *0001V,01/05/70 08:16:42.900,1019.835592
1140239 *0001V,01/05/70 08:16:43.000,1019.840842
1140333 *0001V,01/05/70 08:16:43.100,1019.830386
1140442 *0001V,01/05/70 08:16:43.200,1019.830842
1140535 *0001V,01/05/70 08:16:43.300,1019.828104
1140645 *0001V,01/05/70 08:16:43.400,1019.826121
1140738 *0001V,01/05/70 08:16:43.500,1019.838344
1140832 *0001V,01/05/70 08:16:43.600,1019.829510
1140941 *0001V,01/05/70 08:16:43.700,1019.830594
1141035 *0001V,01/05/70 08:16:43.800,1019.832146
1141144 *0001V,01/05/70 08:16:43.900,1019.841349
1141237 *0001V,01/05/70 08:16:44.000,1019.831086
1141347 *0001V,01/05/70 08:16:44.100,1019.830675
1141440 *0001V,01/05/70 08:16:44.200,1019.836661
1141534 *0001V,01/05/70 08:16:44.300,1019.838711
1141643 *0001V,01/05/70 08:16:44.400,1019.845998
1141737 *0001V,01/05/70 08:16:44.500,1019.855040
1141846 *0001V,01/05/70 08:16:44.600,1019.856581
1141939 *0001V,01/05/70 08:16:44.700,1019.871232
1142033 *0001V,01/05/70 08:16:44.800,1019.855652
1142142 *0001V,01/05/70 08:16:44.900,1019.863546
1142236 *0001V,01/05/70 08:16:45.000,1019.860740
1142345 *0001V,01/05/70 08:16:45.100,1019.852709
1142439 *0001V,01/05/70 08:16:45.200,1019.854567
1142532 *0001V,01/05/70 08:16:45.300,1019.867398
1142641 *0001V,01/05/70 08:16:45.400,1019.857429
1142735 *0001V,01/05/70 08:16:45.500,1019.852223
1142844 *0001V,01/05/70 08:16:45.600,1019.849157
1142938 *0001V,01/05/70 08:16:45.700,1019.844301
1143031 *0001V,01/05/70 08:16:45.800,1019.848706
1143141 *0001V,01/05/70 08:16:45.900,1019.843950
1143234 *0001V,01/05/70 08:16:46.000,1019.853214
1143343 *0001V,01/05/70 08:16:46.100,1019.850817
1143437 *0001V,01/05/70 08:16:46.200,1019.851216
1143546 *0001V,01/05/70 08:16:46.300,1019.838150
1143640 *0001V,01/05/70 08:16:46.400,1019.847455
1143733 *0001V,01/05/70 08:16:46.500,1019.846786
1143843 *0001V,01/05/70 08:16:46.600,1019.839501
1143936 *0001V,01/05/70 08:16:46.700,1019.838602
1144045 *0001V,01/05/70 08:16:46.800,1019.839315
1144139 *0001V,01/05/70 08:16:46.900,1019.854114
1144233 *0001V,01/05/70 08:16:47.000,1019.840151
1144342 *0001V,01/05/70 08:16:47.100,1019.845491
1144435 *0001V,01/05/70 08:16:47.200,1019.847144
1144545 *0001V,01/05/70 08:16:47.300,1019.847676
1144638 *0001V,01/05/70 08:16:47.400,1019.854801
1144732 *0001V,01/05/70 08:16:47.500,1019.853359
1144841 *0001V,01/05/70 08:16:47.600,1019.849534
1144935 *0001V,01/05/70 08:16:47.700,1019.851304
1145044 *0001V,01/05/70 08:16:47.800,1019.856130
1145137 *0001V,01/05/70 08:16:47.900,1019.845101
1145247 *0001V,01/05/70 08:16:48.000,1019.855932
1145340 *0001V,01/05/70 08:16:48.100,1019.853916
1145434 *0001V,01/05/70 08:16:48.200,1019.840351
1145543 *0001V,01/05/70 08:16:48.300,1019.844704
1145637 *0001V,01/05/70 08:16:48.400,1019.856678
1145746 *0001V,01/05/70 08:16:48.500,1019.865841
1145839 *0001V,01/05/70 08:16:48.600,1019.856724
1145933 *0001V,01/05/70 08:16:48.700,1019.847225
1146042 *0001V,01/05/70 08:16:48.800,1019.861924
1146136 *0001V,01/05/70 08:16:48.900,1019.861894
1146245 *0001V,01/05/70 08:16:49.000,1019.850911
1146339 *0001V,01/05/70 08:16:49.100,1019.843021
1146432 *0001V,01/05/70 08:16:49.200,1019.846958
1146541 *0001V,01/05/70 08:16:49.300,1019.839068
1146635 *0001V,01/05/70 08:16:49.400,1019.839632
1146744 *0001V,01/05/70 08:16:49.500,1019.834969
1146838 *0001V,01/05/70 08:16:49.600,1019.828183
1146931 *0001V,01/05/70 08:16:49.700,1019.837328
1147041 *0001V,01/05/70 08:16:49.800,1019.851798
1147134 *0001V,01/05/70 08:16:49.900,1019.837138
1147243 *0001V,01/05/70 08:16:50.000,1019.833090
1147337 *0001V,01/05/70 08:16:50.100,1019.833180
1147446 *0001V,01/05/70 08:16:50.200,1019.831228
1147540 *0001V,01/05/70 08:16:50.300,1019.837382
1147633 *0001V,01/05/70 08:16:50.400,1019.847446
1147743 *0001V,01/05/70 08:16:50.500,1019.847270
1147836 *0001V,01/05/70 08:16:50.600,1019.857095
1147945 *0001V,01/05/70 08:16:50.700,1019.847404
1148039 *0001V,01/05/70 08:16:50.800,1019.841599
1148133 *0001V,01/05/70 08:16:50.900,1019.834285
1148242 *0001V,01/05/70 08:16:51.000,1019.840850
1148335 *0001V,01/05/70 08:16:51.100,1019.840704
1148445 *0001V,01/05/70 08:16:51.200,1019.854318
1148538 *0001V,01/05/70 08:16:51.300,1019.862003
1148632 *0001V,01/05/70 08:16:51.400,1019.848168
1148741 *0001V,01/05/70 08:16:51.500,1019.845998
1148835 *0001V,01/05/70 08:16:51.600,1019.840408
1148944 *0001V,01/05/70 08:16:51.700,1019.854690
1149037 *0001V,01/05/70 08:16:51.800,1019.851860
1149147 *0001V,01/05/70 08:16:51.900,1019.859145
1149240 *0001V,01/05/70 08:16:52.000,1019.857155
1149334 *0001V,01/05/70 08:16:52.100,1019.847334
1149443 *0001V,01/05/70 08:16:52.200,1019.843978
1149537 *0001V,01/05/70 08:16:52.300,1019.856278
1149646 *0001V,01/05/70 08:16:52.400,1019.856534
1149739 *0001V,01/05/70 08:16:52.500,1019.847062
1149833 *0001V,01/05/70 08:16:52.600,1019.849672
1149942 *0001V,01/05/70 08:16:52.700,1019.842400
1150036 *0001V,01/05/70 08:16:52.800,1019.843475
1150145 *0001V,01/05/70 08:16:52.900,1019.860767
1150239 *0001V,01/05/70 08:16:53.000,1019.863668
1150332 *0001V,01/05/70 08:16:53.100,1019.870681
1150441 *0001V,01/05/70 08:16:53.200,1019.859294
1150535 *0001V,01/05/70 08:16:53.300,1019.868618
1150644 *0001V,01/05/70 08:16:53.400,1019.856988
1150738 *0001V,01/05/70 08:16:53.500,1019.852074
1150847 *0001V,01/05/70 08:16:53.600,1019.856787
1150941 *0001V,01/05/70 08:16:53.700,1019.855233
1151034 *0001V,01/05/70 08:16:53.800,1019.862535
1151143 *0001V,01/05/70 08:16:53.900,1019.857103
1151237 *0001V,01/05/70 08:16:54.000,1019.845381
1151346 *0001V,01/05/70 08:16:54.100,1019.841105
1151440 *0001V,01/05/70 08:16:54.200,1019.843281
1151533 *0001V,01/05/70 08:16:54.300,1019.851480
1151643 *0001V,01/05/70 08:16:54.400,1019.851824
1151736 *0001V,01/05/70 08:16:54.500,1019.851088
1151845 *0001V,01/05/70 08:16:54.600,1019.854386
1151939 *0001V,01/05/70 08:16:54.700,1019.862462
1152033 *0001V,01/05/70 08:16:54.800,1019.852964
1152142 *0001V,01/05/70 08:16:54.900,1019.863650
1152235 *0001V,01/05/70 08:16:55.000,1019.857219
1152345 *0001V,01/05/70 08:16:55.100,1019.865433
1152438 *0001V,01/05/70 08:16:55.200,1019.862065
1152532 *0001V,01/05/70 08:16:55.300,1019.859814
1152641 *0001V,01/05/70 08:16:55.400,1019.860451
1152735 *0001V,01/05/70 08:16:55.500,1019.868194
1152844 *0001V,01/05/70 08:16:55.600,1019.857111
1152937 *0001V,01/05/70 08:16:55.700,1019.864273
1153047 *0001V,01/05/70 08:16:55.800,1019.859035
1153140 *0001V,01/05/70 08:16:55.900,1019.863045
1153234 *0001V,01/05/70 08:16:56.000,1019.883218
1153343 *0001V,01/05/70 08:16:56.100,1019.861275
1153437 *0001V,01/05/70 08:16:56.200,1019.871567
1153546 *0001V,01/05/70 08:16:56.300,1019.865302
1153639 *0001V,01/05/70 08:16:56.400,1019.878498
1153733 *0001V,01/05/70 08:16:56.500,1019.878359
1153842 *0001V,01/05/70 08:16:56.600,1019.876813
1153936 *0001V,01/05/70 08:16:56.700,1019.871841
1154045 *0001V,01/05/70 08:16:56.800,1019.859331
1154139 *0001V,01/05/70 08:16:56.900,1019.870959
1154232 *0001V,01/05/70 08:16:57.000,1019.870835
1154341 *0001V,01/05/70 08:16:57.100,1019.872765
1154435 *0001V,01/05/70 08:16:57.200,1019.869049
1154544 *0001V,01/05/70 08:16:57.300,1019.860655
1154638 *0001V,01/05/70 08:16:57.400,1019.869296
1154731 *0001V,01/05/70 08:16:57.500,1019.860383
1154841 *0001V,01/05/70 08:16:57.600,1019.875040
1154934 *0001V,01/05/70 08:16:57.700,1019.884189
1155043 *0001V,01/05/70 08:16:57.800,1019.881076
1155137 *0001V,01/05/70 08:16:57.900,1019.885076
1155246 *0001V,01/05/70 08:16:58.000,1019.862943
1155340 *0001V,01/05/70 08:16:58.100,1019.872485
1155433 *0001V,01/05/70 08:16:58.200,1019.872238
1155543 *0001V,01/05/70 08:16:58.300,1019.886978
1155636 *0001V,01/05/70 08:16:58.400,1019.886330
1155745 *0001V,01/05/70 08:16:58.500,1019.881882
1155839 *0001V,01/05/70 08:16:58.600,1019.871365
1155933 *0001V,01/05/70 08:16:58.700,1019.881934
1156042 *0001V,01/05/70 08:16:58.800,1019.874419
1156135 *0001V,01/05/70 08:16:58.900,1019.870957
1156245 *0001V,01/05/70 08:16:59.000,1019.880853
1156338 *0001V,01/05/70 08:16:59.100,1019.876452
1156447 *0001V,01/05/70 08:16:59.200,1019.874211
1156541 *0001V,01/05/70 08:16:59.300,1019.878874
1156635 *0001V,01/05/70 08:16:59.400,1019.882650
1156744 *0001V,01/05/70 08:16:59.500,1019.881561
1156837 *0001V,01/05/70 08:16:59.600,1019.895810
1156947 *0001V,01/05/70 08:16:59.700,1019.879317
1157040 *0001V,01/05/70 08:16:59.800,1019.867180
1157134 *0001V,01/05/70 08:16:59.900,1019.884707
1157243 *0001V,01/05/70 08:17:00.000,1019.880317
1157337 *0001V,01/05/70 08:17:00.100,1019.878602
1157446 *0001V,01/05/70 08:17:00.200,1019.882663
1157539 *0001V,01/05/70 08:17:00.300,1019.874914
1157633 *0001V,01/05/70 08:17:00.400,1019.884465
1157742 *0001V,01/05/70 08:17:00.500,1019.870238
1157836 *0001V,01/05/70 08:17:00.600,1019.876807
1157945 *0001V,01/05/70 08:17:00.700,1019.884135
1158039 *0001V,01/05/70 08:17:00.800,1019.876605
1158132 *0001V,01/05/70 08:17:00.900,1019.879810
1158241 *0001V,01/05/70 08:17:01.000,1019.881672
1158335 *0001V,01/05/70 08:17:01.100,1019.865596
1158444 *0001V,01/05/70 08:17:01.200,1019.868952
1158538 *0001V,01/05/70 08:17:01.300,1019.862676
1158631 *0001V,01/05/70 08:17:01.400,1019.868431
1158741 *0001V,01/05/70 08:17:01.500,1019.879339
1158834 *0001V,01/05/70 08:17:01.600,1019.863818
1158943 *0001V,01/05/70 08:17:01.700,1019.866345
1159037 *0001V,01/05/70 08:17:01.800,1019.862163
1159146 *0001V,01/05/70 08:17:01.900,1019.880765
1159240 *0001V,01/05/70 08:17:02.000,1019.878692
1159333 *0001V,01/05/70 08:17:02.100,1019.863972
1159443 *0001V,01/05/70 08:17:02.200,1019.869437
1159536 *0001V,01/05/70 08:17:02.300,1019.868931
1159645 *0001V,01/05/70 08:17:02.400,1019.876779
1159739 *0001V,01/05/70 08:17:02.500,1019.867763
1159833 *0001V,01/05/70 08:17:02.600,1019.867466
1159942 *0001V,01/05/70 08:17:02.700,1019.875532
1200035 *0001V,01/05/70 08:17:02.800,1019.870963
1200145 *0001V,01/05/70 08:17:02.900,1019.877673
1200238 *0001V,01/05/70 08:17:03.000,1019.869313
1200332 *0001V,01/05/70 08:17:03.100,1019.874528
1200441 *0001V,01/05/70 08:17:03.200,1019.872596
1200535 *0001V,01/05/70 08:17:03.300,1019.876945
1200644 *0001V,01/05/70 08:17:03.400,1019.876346
1200737 *0001V,01/05/70 08:17:03.500,1019.871904
1200847 *0001V,01/05/70 08:17:03.600,1019.878542
1200940 *0001V,01/05/70 08:17:03.700,1019.880636
1201034 *0001V,01/05/70 08:17:03.800,1019.884321
1201143 *0001V,01/05/70 08:17:03.900,1019.878901
1201237 *0001V,01/05/70 08:17:04.000,1019.884198
1201346 *0001V,01/05/70 08:17:04.100,1019.885709
1201439 *0001V,01/05/70 08:17:04.200,1019.888709
1201533 *0001V,01/05/70 08:17:04.300,1019.888952
1201642 *0001V,01/05/70 08:17:04.400,1019.888804
1201736 *0001V,01/05/70 08:17:04.500,1019.890147
1201845 *0001V,01/05/70 08:17:04.600,1019.893788
1201939 *0001V,01/05/70 08:17:04.700,1019.894896
1202032 *0001V,01/05/70 08:17:04.800,1019.890824
1202141 *0001V,01/05/70 08:17:04.900,1019.884405
1202235 *0001V,01/05/70 08:17:05.000,1019.878960
1202344 *0001V,01/05/70 08:17:05.100,1019.893855
1202438 *0001V,01/05/70 08:17:05.200,1019.895774
1202531 *0001V,01/05/70 08:17:05.300,1019.893799
1202641 *0001V,01/05/70 08:17:05.400,1019.892508
1202734 *0001V,01/05/70 08:17:05.500,1019.896440
1202843 *0001V,01/05/70 08:17:05.600,1019.884956
1202937 *0001V,01/05/70 08:17:05.700,1019.892749
1203046 *0001V,01/05/70 08:17:05.800,1019.882615
1203140 *0001V,01/05/70 08:17:05.900,1019.880273
1203233 *0001V,01/05/70 08:17:06.000,1019.872612
1203343 *0001V,01/05/70 08:17:06.100,1019.875777
1203436 *0001V,01/05/70 08:17:06.200,1019.869847
1203545 *0001V,01/05/70 08:17:06.300,1019.865805
1203639 *0001V,01/05/70 08:17:06.400,1019.870574
1203733 *0001V,01/05/70 08:17:06.500,1019.861666
1203842 *0001V,01/05/70 08:17:06.600,1019.862835
1203935 *0001V,01/05/70 08:17:06.700,1019.871838
1204045 *0001V,01/05/70 08:17:06.800,1019.862412
1204138 *0001V,01/05/70 08:17:06.900,1019.874032
1204232 *0001V,01/05/70 08:17:07.000,1019.871861
1204341 *0001V,01/05/70 08:17:07.100,1019.869627
1204435 *0001V,01/05/70 08:17:07.200,1019.869273
1204544 *0001V,01/05/70 08:17:07.300,1019.874496
1204637 *0001V,01/05/70 08:17:07.400,1019.876868
1204747 *0001V,01/05/70 08:17:07.500,1019.863695
1204840 *0001V,01/05/70 08:17:07.600,1019.865589
1204934 *0001V,01/05/70 08:17:07.700,1019.866790
1205043 *0001V,01/05/70 08:17:07.800,1019.866791
1205137 *0001V,01/05/70 08:17:07.900,1019.858010
1205246 *0001V,01/05/70 08:17:08.000,1019.857976
1205339 *0001V,01/05/70 08:17:08.100,1019.862443
1205433 *0001V,01/05/70 08:17:08.200,1019.863746
1205542 *0001V,01/05/70 08:17:08.300,1019.858336
1205636 *0001V,01/05/70 08:17:08.400,1019.857918
1205745 *0001V,01/05/70 08:17:08.500,1019.843341
1205839 *0001V,01/05/70 08:17:08.600,1019.842886
1205932 *0001V,01/05/70 08:17:08.700,1019.831977
1206041 *0001V,01/05/70 08:17:08.800,1019.825637
1206135 *0001V,01/05/70 08:17:08.900,1019.826256
1206244 *0001V,01/05/70 08:17:09.000,1019.832068
1206338 *0001V,01/05/70 08:17:09.100,1019.839418
1206431 *0001V,01/05/70 08:17:09.200,1019.826109
1206541 *0001V,01/05/70 08:17:09.300,1019.826582
1206634 *0001V,01/05/70 08:17:09.400,1019.809766
1206743 *0001V,01/05/70 08:17:09.500,1019.836475
1206837 *0001V,01/05/70 08:17:09.600,1019.844040
1206946 *0001V,01/05/70 08:17:09.700,1019.839734
1207040 *0001V,01/05/70 08:17:09.800,1019.831467
1207133 *0001V,01/05/70 08:17:09.900,1019.820860
1207243 *0001V,01/05/70 08:17:10.000,1019.825547
1207336 *0001V,01/05/70 08:17:10.100,1019.829170
1207445 *0001V,01/05/70 08:17:10.200,1019.823895
1207539 *0001V,01/05/70 08:17:10.300,1019.835653
1207633 *0001V,01/05/70 08:17:10.400,1019.850018
1207742 *0001V,01/05/70 08:17:10.500,1019.837883
1207835 *0001V,01/05/70 08:17:10.600,1019.840742
1207945 *0001V,01/05/70 08:17:10.700,1019.844417
1208038 *0001V,01/05/70 08:17:10.800,1019.858838
1208132 *0001V,01/05/70 08:17:10.900,1019.861781
1208241 *0001V,01/05/70 08:17:11.000,1019.860964
1208335 *0001V,01/05/70 08:17:11.100,1019.855889
1208444 *0001V,01/05/70 08:17:11.200,1019.849421
1208537 *0001V,01/05/70 08:17:11.300,1019.851365
1208647 *0001V,01/05/70 08:17:11.400,1019.859662
1208740 *0001V,01/05/70 08:17:11.500,1019.854903
1208834 *0001V,01/05/70 08:17:11.600,1019.851208
1208943 *0001V,01/05/70 08:17:11.700,1019.854312
1209037 *0001V,01/05/70 08:17:11.800,1019.854112
1209146 *0001V,01/05/70 08:17:11.900,1019.855491
1209239 *0001V,01/05/70 08:17:12.000,1019.842724
1209333 *0001V,01/05/70 08:17:12.100,1019.837961
1209442 *0001V,01/05/70 08:17:12.200,1019.838598
1209536 *0001V,01/05/70 08:17:12.300,1019.852543
1209645 *0001V,01/05/70 08:17:12.400,1019.849554
1209739 *0001V,01/05/70 08:17:12.500,1019.859146
1209832 *0001V,01/05/70 08:17:12.600,1019.860819
1209941 *0001V,01/05/70 08:17:12.700,1019.855612
1210035 *0001V,01/05/70 08:17:12.800,1019.843012
1210144 *0001V,01/05/70 08:17:12.900,1019.848056
1210238 *0001V,01/05/70 08:17:13.000,1019.840037
1210331 *0001V,01/05/70 08:17:13.100,1019.841681
1210441 *0001V,01/05/70 08:17:13.200,1019.849338
1210534 *0001V,01/05/70 08:17:13.300,1019.867951
1210643 *0001V,01/05/70 08:17:13.400,1019.860725
1210737 *0001V,01/05/70 08:17:13.500,1019.844619
1210846 *0001V,01/05/70 08:17:13.600,1019.852350
1210940 *0001V,01/05/70 08:17:13.700,1019.853831
1211033 *0001V,01/05/70 08:17:13.800,1019.865876
1211143 *0001V,01/05/70 08:17:13.900,1019.856483
1211236 *0001V,01/05/70 08:17:14.000,1019.859872
1211345 *0001V,01/05/70 08:17:14.100,1019.864395
1211439 *0001V,01/05/70 08:17:14.200,1019.859266
1211533 *0001V,01/05/70 08:17:14.300,1019.865533
1211642 *0001V,01/05/70 08:17:14.400,1019.867329
1211735 *0001V,01/05/70 08:17:14.500,1019.873774
1211845 *0001V,01/05/70 08:17:14.600,1019.876643
1211938 *0001V,01/05/70 08:17:14.700,1019.877141
1212032 *0001V,01/05/70 08:17:14.800,1019.870736
1212141 *0001V,01/05/70 08:17:14.900,1019.865577
1212235 *0001V,01/05/70 08:17:15.000,1019.872782
1212344 *0001V,01/05/70 08:17:15.100,1019.865183
1212437 *0001V,01/05/70 08:17:15.200,1019.870153
1212547 *0001V,01/05/70 08:17:15.300,1019.856552
1212640 *0001V,01/05/70 08:17:15.400,1019.866233
1212734 *0001V,01/05/70 08:17:15.500,1019.856810
1212843 *0001V,01/05/70 08:17:15.600,1019.857755
1212937 *0001V,01/05/70 08:17:15.700,1019.856506
1213046 *0001V,01/05/70 08:17:15.800,1019.860970
1213139 *0001V,01/05/70 08:17:15.900,1019.865510
1213233 *0001V,01/05/70 08:17:16.000,1019.870903
1213342 *0001V,01/05/70 08:17:16.100,1019.870320
1213436 *0001V,01/05/70 08:17:16.200,1019.852096
1213545 *0001V,01/05/70 08:17:16.300,1019.853563
1213639 *0001V,01/05/70 08:17:16.400,1019.857912
1213732 *0001V,01/05/70 08:17:16.500,1019.855745
1213841 *0001V,01/05/70 08:17:16.600,1019.858049
1213935 *0001V,01/05/70 08:17:16.700,1019.870560
1214044 *0001V,01/05/70 08:17:16.800,1019.858229
1214138 *0001V,01/05/70 08:17:16.900,1019.853813
1214231 *0001V,01/05/70 08:17:17.000,1019.857202
1214341 *0001V,01/05/70 08:17:17.100,1019.855967
1214434 *0001V,01/05/70 08:17:17.200,1019.860075
1214543 *0001V,01/05/70 08:17:17.300,1019.864879
1214637 *0001V,01/05/70 08:17:17.400,1019.866861
1214746 *0001V,01/05/70 08:17:17.500,1019.862756
1214840 *0001V,01/05/70 08:17:17.600,1019.850119
1214933 *0001V,01/05/70 08:17:17.700,1019.861100
1215043 *0001V,01/05/70 08:17:17.800,1019.859923
1215136 *0001V,01/05/70 08:17:17.900,1019.864660
1215245 *0001V,01/05/70 08:17:18.000,1019.848361
1215339 *0001V,01/05/70 08:17:18.100,1019.858438
1215433 *0001V,01/05/70 08:17:18.200,1019.858074
1215542 *0001V,01/05/70 08:17:18.300,1019.865953
1215635 *0001V,01/05/70 08:17:18.400,1019.865832
1215745 *0001V,01/05/70 08:17:18.500,1019.865193
1215838 *0001V,01/05/70 08:17:18.600,1019.882784
1215932 *0001V,01/05/70 08:17:18.700,1019.889108
1216041 *0001V,01/05/70 08:17:18.800,1019.890962
1216135 *0001V,01/05/70 08:17:18.900,1019.870324
1216244 *0001V,01/05/70 08:17:19.000,1019.870944
1216337 *0001V,01/05/70 08:17:19.100,1019.873179
1216447 *0001V,01/05/70 08:17:19.200,1019.885204
1216540 *0001V,01/05/70 08:17:19.300,1019.892801
1216634 *0001V,01/05/70 08:17:19.400,1019.885784
1216743 *0001V,01/05/70 08:17:19.500,1019.890252
1216837 *0001V,01/05/70 08:17:19.600,1019.893706
1216946 *0001V,01/05/70 08:17:19.700,1019.892289
1217039 *0001V,01/05/70 08:17:19.800,1019.896001
1217133 *0001V,01/05/70 08:17:19.900,1019.898797
1217242 *0001V,01/05/70 08:17:20.000,1019.898776
1217336 *0001V,01/05/70 08:17:20.100,1019.892874
1217445 *0001V,01/05/70 08:17:20.200,1019.885487
1217539 *0001V,01/05/70 08:17:20.300,1019.866190
1217632 *0001V,01/05/70 08:17:20.400,1019.874668
1217741 *0001V,01/05/70 08:17:20.500,1019.877728
1217835 *0001V,01/05/70 08:17:20.600,1019.891334
1217944 *0001V,01/05/70 08:17:20.700,1019.877152
1218038 *0001V,01/05/70 08:17:20.800,1019.884833
1218131 *0001V,01/05/70 08:17:20.900,1019.872561
1218241 *0001V,01/05/70 08:17:21.000,1019.873343
1218334 *0001V,01/05/70 08:17:21.100,1019.870998
1218443 *0001V,01/05/70 08:17:21.200,1019.866104
1218537 *0001V,01/05/70 08:17:21.300,1019.867401
1218646 *0001V,01/05/70 08:17:21.400,1019.878826
1218740 *0001V,01/05/70 08:17:21.500,1019.874403
1218833 *0001V,01/05/70 08:17:21.600,1019.858106
1218943 *0001V,01/05/70 08:17:21.700,1019.857814
1219036 *0001V,01/05/70 08:17:21.800,1019.864691
1219145 *0001V,01/05/70 08:17:21.900,1019.862361
1219239 *0001V,01/05/70 08:17:22.000,1019.860011
1219333 *0001V,01/05/70 08:17:22.100,1019.867820
1219442 *0001V,01/05/70 08:17:22.200,1019.864722
1219535 *0001V,01/05/70 08:17:22.300,1019.851145
1219645 *0001V,01/05/70 08:17:22.400,1019.842070
1219738 *0001V,01/05/70 08:17:22.500,1019.837806
1219832 *0001V,01/05/70 08:17:22.600,1019.828782
1219941 *0001V,01/05/70 08:17:22.700,1019.814110
1220035 *0001V,01/05/70 08:17:22.800,1019.812922
1220144 *0001V,01/05/70 08:17:22.900,1019.808029
1220237 *0001V,01/05/70 08:17:23.000,1019.812450
1220347 *0001V,01/05/70 08:17:23.100,1019.805293
1220440 *0001V,01/05/70 08:17:23.200,1019.797995
1220534 *0001V,01/05/70 08:17:23.300,1019.808481
1220643 *0001V,01/05/70 08:17:23.400,1019.802399
1220737 *0001V,01/05/70 08:17:23.500,1019.815976
1220846 *0001V,01/05/70 08:17:23.600,1019.838180
1220939 *0001V,01/05/70 08:17:23.700,1019.845579
1221033 *0001V,01/05/70 08:17:23.800,1019.845728
1221142 *0001V,01/05/70 08:17:23.900,1019.853909
1221236 *0001V,01/05/70 08:17:24.000,1019.851035
1221345 *0001V,01/05/70 08:17:24.100,1019.849070
1221439 *0001V,01/05/70 08:17:24.200,1019.833415
1221532 *0001V,01/05/70 08:17:24.300,1019.843598
1221641 *0001V,01/05/70 08:17:24.400,1019.844573
1221735 *0001V,01/05/70 08:17:24.500,1019.834469
1221844 *0001V,01/05/70 08:17:24.600,1019.829184
1221938 *0001V,01/05/70 08:17:24.700,1019.812681
1222047 *0001V,01/05/70 08:17:24.800,1019.819489
1222141 *0001V,01/05/70 08:17:24.900,1019.823629
1222234 *0001V,01/05/70 08:17:25.000,1019.812822
1222343 *0001V,01/05/70 08:17:25.100,1019.823428
1222437 *0001V,01/05/70 08:17:25.200,1019.832100
1222546 *0001V,01/05/70 08:17:25.300,1019.821597
1222640 *0001V,01/05/70 08:17:25.400,1019.829595
1222733 *0001V,01/05/70 08:17:25.500,1019.839861
1222843 *0001V,01/05/70 08:17:25.600,1019.819024
1222936 *0001V,01/05/70 08:17:25.700,1019.831714
1223045 *0001V,01/05/70 08:17:25.800,1019.833281
1223139 *0001V,01/05/70 08:17:25.900,1019.824949
1223233 *0001V,01/05/70 08:17:26.000,1019.840495
1223342 *0001V,01/05/70 08:17:26.100,1019.832130
1223435 *0001V,01/05/70 08:17:26.200,1019.828755
1223545 *0001V,01/05/70 08:17:26.300,1019.823992
1223638 *0001V,01/05/70 08:17:26.400,1019.841270
1223732 *0001V,01/05/70 08:17:26.500,1019.839540
1223841 *0001V,01/05/70 08:17:26.600,1019.838684
1223935 *0001V,01/05/70 08:17:26.700,1019.829956
1224044 *0001V,01/05/70 08:17:26.800,1019.830062
1224137 *0001V,01/05/70 08:17:26.900,1019.827819
1224231 *0001V,01/05/70 08:17:27.000,1019.836762
1224340 *0001V,01/05/70 08:17:27.100,1019.817941
1224434 *0001V,01/05/70 08:17:27.200,1019.816802
1224543 *0001V,01/05/70 08:17:27.300,1019.831392
1224637 *0001V,01/05/70 08:17:27.400,1019.822972
1224746 *0001V,01/05/70 08:17:27.500,1019.818060
1224839 *0001V,01/05/70 08:17:27.600,1019.806027
1224933 *0001V,01/05/70 08:17:27.700,1019.807133
1225042 *0001V,01/05/70 08:17:27.800,1019.800814
1225136 *0001V,01/05/70 08:17:27.900,1019.793520
1225245 *0001V,01/05/70 08:17:28.000,1019.792168
1225339 *0001V,01/05/70 08:17:28.100,1019.767525
1225432 *0001V,01/05/70 08:17:28.200,1019.762806
1225541 *0001V,01/05/70 08:17:28.300,1019.732344
1225635 *0001V,01/05/70 08:17:28.400,1019.769426
1225744 *0001V,01/05/70 08:17:28.500,1019.757803
1225838 *0001V,01/05/70 08:17:28.600,1019.775127
1225947 *0001V,01/05/70 08:17:28.700,1019.776175
1226041 *0001V,01/05/70 08:17:28.800,1019.772639
1226134 *0001V,01/05/70 08:17:28.900,1019.778679
1226243 *0001V,01/05/70 08:17:29.000,1019.793791
1226337 *0001V,01/05/70 08:17:29.100,1019.799169
1226446 *0001V,01/05/70 08:17:29.200,1019.770438
1226540 *0001V,01/05/70 08:17:29.300,1019.773765
1226633 *0001V,01/05/70 08:17:29.400,1019.730399
1226743 *0001V,01/05/70 08:17:29.500,1019.750234
1226836 *0001V,01/05/70 08:17:29.600,1019.760843
1226945 *0001V,01/05/70 08:17:29.700,1019.741954
1227039 *0001V,01/05/70 08:17:29.800,1019.759787
1227133 *0001V,01/05/70 08:17:29.900,1019.747210
1227242 *0001V,01/05/70 08:17:30.000,1019.759469
1227335 *0001V,01/05/70 08:17:30.100,1019.765476
1227445 *0001V,01/05/70 08:17:30.200,1019.764232
1227538 *0001V,01/05/70 08:17:30.300,1019.732208
1227632 *0001V,01/05/70 08:17:30.400,1019.735723
1227741 *0001V,01/05/70 08:17:30.500,1019.745180
1227835 *0001V,01/05/70 08:17:30.600,1019.733112
1227944 *0001V,01/05/70 08:17:30.700,1019.732809
1228037 *0001V,01/05/70 08:17:30.800,1019.741425
1228147 *0001V,01/05/70 08:17:30.900,1019.745952
1228240 *0001V,01/05/70 08:17:31.000,1019.743516
1228334 *0001V,01/05/70 08:17:31.100,1019.742650
1228443 *0001V,01/05/70 08:17:31.200,1019.736825
1228537 *0001V,01/05/70 08:17:31.300,1019.737854
1228646 *0001V,01/05/70 08:17:31.400,1019.759582
1228739 *0001V,01/05/70 08:17:31.500,1019.749742
1228833 *0001V,01/05/70 08:17:31.600,1019.765891
1228942 *0001V,01/05/70 08:17:31.700,1019.766823
1229036 *0001V,01/05/70 08:17:31.800,1019.772134
1229145 *0001V,01/05/70 08:17:31.900,1019.774322
1229239 *0001V,01/05/70 08:17:32.000,1019.759031
1229332 *0001V,01/05/70 08:17:32.100,1019.750660
1229441 *0001V,01/05/70 08:17:32.200,1019.758528
1229535 *0001V,01/05/70 08:17:32.300,1019.746082
1229644 *0001V,01/05/70 08:17:32.400,1019.759651
1229738 *0001V,01/05/70 08:17:32.500,1019.762423
1229831 *0001V,01/05/70 08:17:32.600,1019.770454
1229941 *0001V,01/05/70 08:17:32.700,1019.772891
1230034 *0001V,01/05/70 08:17:32.800,1019.749727
1230143 *0001V,01/05/70 08:17:32.900,1019.740993
1230237 *0001V,01/05/70 08:17:33.000,1019.748734
1230346 *0001V,01/05/70 08:17:33.100,1019.742683
1230440 *0001V,01/05/70 08:17:33.200,1019.712019
1230533 *0001V,01/05/70 08:17:33.300,1019.709164
1230643 *0001V,01/05/70 08:17:33.400,1019.703223
1230736 *0001V,01/05/70 08:17:33.500,1019.704030
1230845 *0001V,01/05/70 08:17:33.600,1019.689864
1230939 *0001V,01/05/70 08:17:33.700,1019.696607
1231033 *0001V,01/05/70 08:17:33.800,1019.696696
1231142 *0001V,01/05/70 08:17:33.900,1019.697870
1231235 *0001V,01/05/70 08:17:34.000,1019.706856
1231345 *0001V,01/05/70 08:17:34.100,1019.716414
1231438 *0001V,01/05/70 08:17:34.200,1019.715234
1231532 *0001V,01/05/70 08:17:34.300,1019.703262
1231641 *0001V,01/05/70 08:17:34.400,1019.703637
1231735 *0001V,01/05/70 08:17:34.500,1019.685687
1231844 *0001V,01/05/70 08:17:34.600,1019.708642
1231937 *0001V,01/05/70 08:17:34.700,1019.711017
1232047 *0001V,01/05/70 08:17:34.800,1019.718725
1232140 *0001V,01/05/70 08:17:34.900,1019.734951
1232234 *0001V,01/05/70 08:17:35.000,1019.737681
1232343 *0001V,01/05/70 08:17:35.100,1019.718411
1232437 *0001V,01/05/70 08:17:35.200,1019.742998
1232546 *0001V,01/05/70 08:17:35.300,1019.749056
1232639 *0001V,01/05/70 08:17:35.400,1019.762874
1232733 *0001V,01/05/70 08:17:35.500,1019.770488
1232842 *0001V,01/05/70 08:17:35.600,1019.787529
1232936 *0001V,01/05/70 08:17:35.700,1019.798487
1233045 *0001V,01/05/70 08:17:35.800,1019.808879
1233139 *0001V,01/05/70 08:17:35.900,1019.822089
1233232 *0001V,01/05/70 08:17:36.000,1019.817136
1233341 *0001V,01/05/70 08:17:36.100,1019.828860
1233435 *0001V,01/05/70 08:17:36.200,1019.826407
1233544 *0001V,01/05/70 08:17:36.300,1019.835742
1233638 *0001V,01/05/70 08:17:36.400,1019.833214
1233731 *0001V,01/05/70 08:17:36.500,1019.838832
1233841 *0001V,01/05/70 08:17:36.600,1019.861703
1233934 *0001V,01/05/70 08:17:36.700,1019.861892
1234043 *0001V,01/05/70 08:17:36.800,1019.867802
1234137 *0001V,01/05/70 08:17:36.900,1019.872175
1234246 *0001V,01/05/70 08:17:37.000,1019.863243
1234340 *0001V,01/05/70 08:17:37.100,1019.864685
1234433 *0001V,01/05/70 08:17:37.200,1019.857108
1234543 *0001V,01/05/70 08:17:37.300,1019.848017
1234636 *0001V,01/05/70 08:17:37.400,1019.852643
1234745 *0001V,01/05/70 08:17:37.500,1019.856700
1234839 *0001V,01/05/70 08:17:37.600,1019.843813
1234933 *0001V,01/05/70 08:17:37.700,1019.832481
1235042 *0001V,01/05/70 08:17:37.800,1019.843239
1235135 *0001V,01/05/70 08:17:37.900,1019.848798
1235245 *0001V,01/05/70 08:17:38.000,1019.845648
1235338 *0001V,01/05/70 08:17:38.100,1019.829920
1235432 *0001V,01/05/70 08:17:38.200,1019.834635
1235541 *0001V,01/05/70 08:17:38.300,1019.863054
1235635 *0001V,01/05/70 08:17:38.400,1019.863998
1235744 *0001V,01/05/70 08:17:38.500,1019.876420
1235837 *0001V,01/05/70 08:17:38.600,1019.860563
1235931 *0001V,01/05/70 08:17:38.700,1019.865366
1236040 *0001V,01/05/70 08:17:38.800,1019.870051
1236134 *0001V,01/05/70 08:17:38.900,1019.871417
1236243 *0001V,01/05/70 08:17:39.000,1019.872461
1236337 *0001V,01/05/70 08:17:39.100,1019.871893
1236446 *0001V,01/05/70 08:17:39.200,1019.879380
1236539 *0001V,01/05/70 08:17:39.300,1019.878722
1236633 *0001V,01/05/70 08:17:39.400,1019.863950
1236742 *0001V,01/05/70 08:17:39.500,1019.852372
1236836 *0001V,01/05/70 08:17:39.600,1019.862659
1236945 *0001V,01/05/70 08:17:39.700,1019.868876
1237039 *0001V,01/05/70 08:17:39.800,1019.863962
1237132 *0001V,01/05/70 08:17:39.900,1019.858431
1237241 *0001V,01/05/70 08:17:40.000,1019.858486
1237335 *0001V,01/05/70 08:17:40.100,1019.875787
1237444 *0001V,01/05/70 08:17:40.200,1019.875153
1237538 *0001V,01/05/70 08:17:40.300,1019.868465
1237631 *0001V,01/05/70 08:17:40.400,1019.877734
1237741 *0001V,01/05/70 08:17:40.500,1019.880048
1237834 *0001V,01/05/70 08:17:40.600,1019.875866
1237943 *0001V,01/05/70 08:17:40.700,1019.875405
1238037 *0001V,01/05/70 08:17:40.800,1019.885143
1238146 *0001V,01/05/70 08:17:40.900,1019.870376
1238240 *0001V,01/05/70 08:17:41.000,1019.884620
1238333 *0001V,01/05/70 08:17:41.100,1019.891214
1238443 *0001V,01/05/70 08:17:41.200,1019.890182
1238536 *0001V,01/05/70 08:17:41.300,1019.882145
1238645 *0001V,01/05/70 08:17:41.400,1019.895251
1238739 *0001V,01/05/70 08:17:41.500,1019.878888
1238833 *0001V,01/05/70 08:17:41.600,1019.875063
1238942 *0001V,01/05/70 08:17:41.700,1019.881236
1239035 *0001V,01/05/70 08:17:41.800,1019.883924
1239145 *0001V,01/05/70 08:17:41.900,1019.880934
1239238 *0001V,01/05/70 08:17:42.000,1019.858091
1239332 *0001V,01/05/70 08:17:42.100,1019.865616
1239441 *0001V,01/05/70 08:17:42.200,1019.867052
1239535 *0001V,01/05/70 08:17:42.300,1019.863843
1239644 *0001V,01/05/70 08:17:42.400,1019.863866
1239737 *0001V,01/05/70 08:17:42.500,1019.852248
1239847 *0001V,01/05/70 08:17:42.600,1019.850599
1239940 *0001V,01/05/70 08:17:42.700,1019.862358
1240034 *0001V,01/05/70 08:17:42.800,1019.855378
1240143 *0001V,01/05/70 08:17:42.900,1019.845632
1240237 *0001V,01/05/70 08:17:43.000,1019.848089
1240346 *0001V,01/05/70 08:17:43.100,1019.843100
1240439 *0001V,01/05/70 08:17:43.200,1019.858319
1240533 *0001V,01/05/70 08:17:43.300,1019.855669
1240642 *0001V,01/05/70 08:17:43.400,1019.856386
1240736 *0001V,01/05/70 08:17:43.500,1019.854936
1240845 *0001V,01/05/70 08:17:43.600,1019.841568
1240939 *0001V,01/05/70 08:17:43.700,1019.870353
1241032 *0001V,01/05/70 08:17:43.800,1019.865103
1241141 *0001V,01/05/70 08:17:43.900,1019.864894
1241235 *0001V,01/05/70 08:17:44.000,1019.877038
1241344 *0001V,01/05/70 08:17:44.100,1019.872453
1241438 *0001V,01/05/70 08:17:44.200,1019.860258
1241531 *0001V,01/05/70 08:17:44.300,1019.860310
1241641 *0001V,01/05/70 08:17:44.400,1019.863076
1241734 *0001V,01/05/70 08:17:44.500,1019.861298
1241843 *0001V,01/05/70 08:17:44.600,1019.865648
1241937 *0001V,01/05/70 08:17:44.700,1019.845651
1242046 *0001V,01/05/70 08:17:44.800,1019.840402
1242140 *0001V,01/05/70 08:17:44.900,1019.859446
1242233 *0001V,01/05/70 08:17:45.000,1019.853097
1242343 *0001V,01/05/70 08:17:45.100,1019.853789
1242436 *0001V,01/05/70 08:17:45.200,1019.839437
1242545 *0001V,01/05/70 08:17:45.300,1019.851977
1242639 *0001V,01/05/70 08:17:45.400,1019.845687
1242733 *0001V,01/05/70 08:17:45.500,1019.853299
1242842 *0001V,01/05/70 08:17:45.600,1019.850560
1242935 *0001V,01/05/70 08:17:45.700,1019.844261
1243045 *0001V,01/05/70 08:17:45.800,1019.834419
1243138 *0001V,01/05/70 08:17:45.900,1019.808758
1243232 *0001V,01/05/70 08:17:46.000,1019.826606
1243341 *0001V,01/05/70 08:17:46.100,1019.851697
1243435 *0001V,01/05/70 08:17:46.200,1019.833177
1243544 *0001V,01/05/70 08:17:46.300,1019.853719
1243637 *0001V,01/05/70 08:17:46.400,1019.837202
1243747 *0001V,01/05/70 08:17:46.500,1019.848232
1243840 *0001V,01/05/70 08:17:46.600,1019.857844
1243934 *0001V,01/05/70 08:17:46.700,1019.872006
1244043 *0001V,01/05/70 08:17:46.800,1019.876311
1244137 *0001V,01/05/70 08:17:46.900,1019.886338
1244246 *0001V,01/05/70 08:17:47.000,1019.868215
1244339 *0001V,01/05/70 08:17:47.100,1019.848851
1244433 *0001V,01/05/70 08:17:47.200,1019.864725
1244542 *0001V,01/05/70 08:17:47.300,1019.861266
1244636 *0001V,01/05/70 08:17:47.400,1019.852413
1244745 *0001V,01/05/70 08:17:47.500,1019.835075
1244839 *0001V,01/05/70 08:17:47.600,1019.841474
1244932 *0001V,01/05/70 08:17:47.700,1019.853320
1245041 *0001V,01/05/70 08:17:47.800,1019.835661
1245135 *0001V,01/05/70 08:17:47.900,1019.834315
1245244 *0001V,01/05/70 08:17:48.000,1019.841726
1245338 *0001V,01/05/70 08:17:48.100,1019.818789
1245431 *0001V,01/05/70 08:17:48.200,1019.825437
1245541 *0001V,01/05/70 08:17:48.300,1019.820391
1245634 *0001V,01/05/70 08:17:48.400,1019.824727
1245743 *0001V,01/05/70 08:17:48.500,1019.840070
1245837 *0001V,01/05/70 08:17:48.600,1019.833620
1245946 *0001V,01/05/70 08:17:48.700,1019.846706
1246040 *0001V,01/05/70 08:17:48.800,1019.848934
1246133 *0001V,01/05/70 08:17:48.900,1019.846226
1246243 *0001V,01/05/70 08:17:49.000,1019.834812
1246336 *0001V,01/05/70 08:17:49.100,1019.846633
1246445 *0001V,01/05/70 08:17:49.200,1019.866389
1246539 *0001V,01/05/70 08:17:49.300,1019.848838
1246633 *0001V,01/05/70 08:17:49.400,1019.852204
1246742 *0001V,01/05/70 08:17:49.500,1019.857205
1246835 *0001V,01/05/70 08:17:49.600,1019.840995
1246945 *0001V,01/05/70 08:17:49.700,1019.852232
1247038 *0001V,01/05/70 08:17:49.800,1019.864348
1247132 *0001V,01/05/70 08:17:49.900,1019.848698
1247241 *0001V,01/05/70 08:17:50.000,1019.845723
1247335 *0001V,01/05/70 08:17:50.100,1019.840354
1247444 *0001V,01/05/70 08:17:50.200,1019.842126
1247537 *0001V,01/05/70 08:17:50.300,1019.846924
1247647 *0001V,01/05/70 08:17:50.400,1019.862553
1247740 *0001V,01/05/70 08:17:50.500,1019.858373
1247834 *0001V,01/05/70 08:17:50.600,1019.824409
1247943 *0001V,01/05/70 08:17:50.700,1019.831929
1248037 *0001V,01/05/70 08:17:50.800,1019.833432
1248146 *0001V,01/05/70 08:17:50.900,1019.838595
1248239 *0001V,01/05/70 08:17:51.000,1019.838819
1248333 *0001V,01/05/70 08:17:51.100,1019.847364
1248442 *0001V,01/05/70 08:17:51.200,1019.844689
1248536 *0001V,01/05/70 08:17:51.300,1019.837368
1248645 *0001V,01/05/70 08:17:51.400,1019.850369
1248739 *0001V,01/05/70 08:17:51.500,1019.814982
1248832 *0001V,01/05/70 08:17:51.600,1019.812837
1248941 *0001V,01/05/70 08:17:51.700,1019.823383
1249035 *0001V,01/05/70 08:17:51.800,1019.829466
1249144 *0001V,01/05/70 08:17:51.900,1019.836896
1249238 *0001V,01/05/70 08:17:52.000,1019.824413
1249331 *0001V,01/05/70 08:17:52.100,1019.840579
1249441 *0001V,01/05/70 08:17:52.200,1019.819804
1249534 *0001V,01/05/70 08:17:52.300,1019.830572
1249643 *0001V,01/05/70 08:17:52.400,1019.830998
1249737 *0001V,01/05/70 08:17:52.500,1019.812127
1249846 *0001V,01/05/70 08:17:52.600,1019.824633
1249940 *0001V,01/05/70 08:17:52.700,1019.820199
1250033 *0001V,01/05/70 08:17:52.800,1019.803164
1250143 *0001V,01/05/70 08:17:52.900,1019.823276
1250236 *0001V,01/05/70 08:17:53.000,1019.802970
1250345 *0001V,01/05/70 08:17:53.100,1019.831630
1250439 *0001V,01/05/70 08:17:53.200,1019.838359
1250533 *0001V,01/05/70 08:17:53.300,1019.845520
1250642 *0001V,01/05/70 08:17:53.400,1019.825162
1250735 *0001V,01/05/70 08:17:53.500,1019.845826
1250845 *0001V,01/05/70 08:17:53.600,1019.839344
1250938 *0001V,01/05/70 08:17:53.700,1019.839285
1251032 *0001V,01/05/70 08:17:53.800,1019.822032
1251141 *0001V,01/05/70 08:17:53.900,1019.828988
1251235 *0001V,01/05/70 08:17:54.000,1019.826621
1251344 *0001V,01/05/70 08:17:54.100,1019.829770
1251437 *0001V,01/05/70 08:17:54.200,1019.827681
1251531 *0001V,01/05/70 08:17:54.300,1019.841191
1251640 *0001V,01/05/70 08:17:54.400,1019.844314
1251734 *0001V,01/05/70 08:17:54.500,1019.849334
1251843 *0001V,01/05/70 08:17:54.600,1019.847242
1251937 *0001V,01/05/70 08:17:54.700,1019.841304
1252046 *0001V,01/05/70 08:17:54.800,1019.841128
1252139 *0001V,01/05/70 08:17:54.900,1019.836423
1252233 *0001V,01/05/70 08:17:55.000,1019.841411
1252342 *0001V,01/05/70 08:17:55.100,1019.833709
1252436 *0001V,01/05/70 08:17:55.200,1019.845521
1252545 *0001V,01/05/70 08:17:55.300,1019.860974
1252639 *0001V,01/05/70 08:17:55.400,1019.836177
1252732 *0001V,01/05/70 08:17:55.500,1019.832427
1252841 *0001V,01/05/70 08:17:55.600,1019.838982
1252935 *0001V,01/05/70 08:17:55.700,1019.849235
1253044 *0001V,01/05/70 08:17:55.800,1019.833339
1253138 *0001V,01/05/70 08:17:55.900,1019.834758
1253231 *0001V,01/05/70 08:17:56.000,1019.845617
1253341 *0001V,01/05/70 08:17:56.100,1019.836213
1253434 *0001V,01/05/70 08:17:56.200,1019.840918
1253543 *0001V,01/05/70 08:17:56.300,1019.821934
1253637 *0001V,01/05/70 08:17:56.400,1019.803415
1253746 *0001V,01/05/70 08:17:56.500,1019.831169
1253840 *0001V,01/05/70 08:17:56.600,1019.843120
1253933 *0001V,01/05/70 08:17:56.700,1019.820061
1254043 *0001V,01/05/70 08:17:56.800,1019.824391
1254136 *0001V,01/05/70 08:17:56.900,1019.830246
1254245 *0001V,01/05/70 08:17:57.000,1019.828165
1254339 *0001V,01/05/70 08:17:57.100,1019.837083
1254433 *0001V,01/05/70 08:17:57.200,1019.840744
1254542 *0001V,01/05/70 08:17:57.300,1019.841662
1254635 *0001V,01/05/70 08:17:57.400,1019.825669
1254745 *0001V,01/05/70 08:17:57.500,1019.828822
1254838 *0001V,01/05/70 08:17:57.600,1019.845703
1254932 *0001V,01/05/70 08:17:57.700,1019.828876
1255041 *0001V,01/05/70 08:17:57.800,1019.858023
1255135 *0001V,01/05/70 08:17:57.900,1019.846392
1255244 *0001V,01/05/70 08:17:58.000,1019.838627
1255337 *0001V,01/05/70 08:17:58.100,1019.830843
1255431 *0001V,01/05/70 08:17:58.200,1019.840393
1255540 *0001V,01/05/70 08:17:58.300,1019.845482
1255634 *0001V,01/05/70 08:17:58.400,1019.831905
1255743 *0001V,01/05/70 08:17:58.500,1019.836866
1255837 *0001V,01/05/70 08:17:58.600,1019.816454
1255946 *0001V,01/05/70 08:17:58.700,1019.817890
1256039 *0001V,01/05/70 08:17:58.800,1019.807577
1256133 *0001V,01/05/70 08:17:58.900,1019.814088
1256242 *0001V,01/05/70 08:17:59.000,1019.811966
1256336 *0001V,01/05/70 08:17:59.100,1019.787949
1256445 *0001V,01/05/70 08:17:59.200,1019.787577
1256539 *0001V,01/05/70 08:17:59.300,1019.783899
1256632 *0001V,01/05/70 08:17:59.400,1019.804292
1256741 *0001V,01/05/70 08:17:59.500,1019.782070
1256835 *0001V,01/05/70 08:17:59.600,1019.780069
1256944 *0001V,01/05/70 08:17:59.700,1019.760948
1257038 *0001V,01/05/70 08:17:59.800,1019.761770
1257131 *0001V,01/05/70 08:17:59.900,1019.768482
1257241 *0001V,01/05/70 08:18:00.000,1019.775187
1257334 *0001V,01/05/70 08:18:00.100,1019.776053
1257443 *0001V,01/05/70 08:18:00.200,1019.761595
1257537 *0001V,01/05/70 08:18:00.300,1019.778948
1257646 *0001V,01/05/70 08:18:00.400,1019.788152
1257740 *0001V,01/05/70 08:18:00.500,1019.817521
1257833 *0001V,01/05/70 08:18:00.600,1019.819840
1257943 *0001V,01/05/70 08:18:00.700,1019.810661
1258036 *0001V,01/05/70 08:18:00.800,1019.819483
1258145 *0001V,01/05/70 08:18:00.900,1019.798798
1258239 *0001V,01/05/70 08:18:01.000,1019.794977
1258333 *0001V,01/05/70 08:18:01.100,1019.798546
1258442 *0001V,01/05/70 08:18:01.200,1019.794992
1258535 *0001V,01/05/70 08:18:01.300,1019.792322
1258645 *0001V,01/05/70 08:18:01.400,1019.803962
1258738 *0001V,01/05/70 08:18:01.500,1019.805757
1258832 *0001V,01/05/70 08:18:01.600,1019.802656
1258941 *0001V,01/05/70 08:18:01.700,1019.805255
1259035 *0001V,01/05/70 08:18:01.800,1019.807373
1259144 *0001V,01/05/70 08:18:01.900,1019.804912
1259237 *0001V,01/05/70 08:18:02.000,1019.804759
1259331 *0001V,01/05/70 08:18:02.100,1019.790091
1259440 *0001V,01/05/70 08:18:02.200,1019.794360
1259534 *0001V,01/05/70 08:18:02.300,1019.809223
1259643 *0001V,01/05/70 08:18:02.400,1019.806798
1259737 *0001V,01/05/70 08:18:02.500,1019.782903
1259846 *0001V,01/05/70 08:18:02.600,1019.802673
1259939 *0001V,01/05/70 08:18:02.700,1019.810218
1300033 *0001V,01/05/70 08:18:02.800,1019.800677
1300142 *0001V,01/05/70 08:18:02.900,1019.809615
1300236 *0001V,01/05/70 08:18:03.000,1019.800856
1300345 *0001V,01/05/70 08:18:03.100,1019.800118
1300439 *0001V,01/05/70 08:18:03.200,1019.807561
1300532 *0001V,01/05/70 08:18:03.300,1019.798640
1300642 *0001V,01/05/70 08:18:03.400,1019.803138
1300735 *0001V,01/05/70 08:18:03.500,1019.796932
1300844 *0001V,01/05/70 08:18:03.600,1019.791628
1300938 *0001V,01/05/70 08:18:03.700,1019.802310
1301032 *0001V,01/05/70 08:18:03.800,1019.808186
1301141 *0001V,01/05/70 08:18:03.900,1019.810042
1301234 *0001V,01/05/70 08:18:04.000,1019.804881
1301344 *0001V,01/05/70 08:18:04.100,1019.822191
1301437 *0001V,01/05/70 08:18:04.200,1019.815349
1301546 *0001V,01/05/70 08:18:04.300,1019.824767
1301640 *0001V,01/05/70 08:18:04.400,1019.819862
1301734 *0001V,01/05/70 08:18:04.500,1019.811858
1301843 *0001V,01/05/70 08:18:04.600,1019.806016
1301936 *0001V,01/05/70 08:18:04.700,1019.789552
1302046 *0001V,01/05/70 08:18:04.800,1019.795891
1302139 *0001V,01/05/70 08:18:04.900,1019.796051
1302233 *0001V,01/05/70 08:18:05.000,1019.821552
1302342 *0001V,01/05/70 08:18:05.100,1019.811730
1302436 *0001V,01/05/70 08:18:05.200,1019.808654
1302545 *0001V,01/05/70 08:18:05.300,1019.810784
1302638 *0001V,01/05/70 08:18:05.400,1019.819685
1302732 *0001V,01/05/70 08:18:05.500,1019.807584
1302841 *0001V,01/05/70 08:18:05.600,1019.815116
1302935 *0001V,01/05/70 08:18:05.700,1019.809318
1303044 *0001V,01/05/70 08:18:05.800,1019.787516
1303138 *0001V,01/05/70 08:18:05.900,1019.800441
1303231 *0001V,01/05/70 08:18:06.000,1019.807349
1303340 *0001V,01/05/70 08:18:06.100,1019.820455
1303434 *0001V,01/05/70 08:18:06.200,1019.806927
1303543 *0001V,01/05/70 08:18:06.300,1019.815238
1303637 *0001V,01/05/70 08:18:06.400,1019.807282
1303746 *0001V,01/05/70 08:18:06.500,1019.786569
1303840 *0001V,01/05/70 08:18:06.600,1019.798935
1303933 *0001V,01/05/70 08:18:06.700,1019.800167
1304042 *0001V,01/05/70 08:18:06.800,1019.807879
1304136 *0001V,01/05/70 08:18:06.900,1019.785920
1304245 *0001V,01/05/70 08:18:07.000,1019.785539
1304339 *0001V,01/05/70 08:18:07.100,1019.788213
1304432 *0001V,01/05/70 08:18:07.200,1019.798561
1304542 *0001V,01/05/70 08:18:07.300,1019.821724
1304635 *0001V,01/05/70 08:18:07.400,1019.786689
1304744 *0001V,01/05/70 08:18:07.500,1019.812925
1304838 *0001V,01/05/70 08:18:07.600,1019.796333
1304932 *0001V,01/05/70 08:18:07.700,1019.792740
1305041 *0001V,01/05/70 08:18:07.800,1019.819191
1305134 *0001V,01/05/70 08:18:07.900,1019.814229
1305244 *0001V,01/05/70 08:18:08.000,1019.807917
1305337 *0001V,01/05/70 08:18:08.100,1019.832412
1305446 *0001V,01/05/70 08:18:08.200,1019.824190
1305540 *0001V,01/05/70 08:18:08.300,1019.838820
1305634 *0001V,01/05/70 08:18:08.400,1019.820437
1305743 *0001V,01/05/70 08:18:08.500,1019.811798
1305836 *0001V,01/05/70 08:18:08.600,1019.805950
1305946 *0001V,01/05/70 08:18:08.700,1019.804591
1306039 *0001V,01/05/70 08:18:08.800,1019.803075
1306133 *0001V,01/05/70 08:18:08.900,1019.799896
1306242 *0001V,01/05/70 08:18:09.000,1019.801106
1306336 *0001V,01/05/70 08:18:09.100,1019.806517
1306445 *0001V,01/05/70 08:18:09.200,1019.793767
1306538 *0001V,01/05/70 08:18:09.300,1019.795568
1306632 *0001V,01/05/70 08:18:09.400,1019.788608
1306741 *0001V,01/05/70 08:18:09.500,1019.801665
1306835 *0001V,01/05/70 08:18:09.600,1019.780770
1306944 *0001V,01/05/70 08:18:09.700,1019.782987
1307038 *0001V,01/05/70 08:18:09.800,1019.805542
1307131 *0001V,01/05/70 08:18:09.900,1019.800486
1307240 *0001V,01/05/70 08:18:10.000,1019.766463
1307334 *0001V,01/05/70 08:18:10.100,1019.769020
1307443 *0001V,01/05/70 08:18:10.200,1019.776766
1307537 *0001V,01/05/70 08:18:10.300,1019.758088
1307646 *0001V,01/05/70 08:18:10.400,1019.763401
1307740 *0001V,01/05/70 08:18:10.500,1019.766878
1307833 *0001V,01/05/70 08:18:10.600,1019.763514
1307942 *0001V,01/05/70 08:18:10.700,1019.758334
1308036 *0001V,01/05/70 08:18:10.800,1019.730185
1308145 *0001V,01/05/70 08:18:10.900,1019.708780
1308239 *0001V,01/05/70 08:18:11.000,1019.713349
1308332 *0001V,01/05/70 08:18:11.100,1019.681439
1308442 *0001V,01/05/70 08:18:11.200,1019.657755
1308535 *0001V,01/05/70 08:18:11.300,1019.675204
1308644 *0001V,01/05/70 08:18:11.400,1019.682246
1308738 *0001V,01/05/70 08:18:11.500,1019.705569
1308832 *0001V,01/05/70 08:18:11.600,1019.730219
1308941 *0001V,01/05/70 08:18:11.700,1019.734581
1309034 *0001V,01/05/70 08:18:11.800,1019.751285
1309144 *0001V,01/05/70 08:18:11.900,1019.770052
1309237 *0001V,01/05/70 08:18:12.000,1019.784958
1309346 *0001V,01/05/70 08:18:12.100,1019.789171
1309440 *0001V,01/05/70 08:18:12.200,1019.782461
1309534 *0001V,01/05/70 08:18:12.300,1019.779235
1309643 *0001V,01/05/70 08:18:12.400,1019.781054
1309736 *0001V,01/05/70 08:18:12.500,1019.780468
1309846 *0001V,01/05/70 08:18:12.600,1019.772956
1309939 *0001V,01/05/70 08:18:12.700,1019.802205
1310033 *0001V,01/05/70 08:18:12.800,1019.806460
1310142 *0001V,01/05/70 08:18:12.900,1019.807089
1310236 *0001V,01/05/70 08:18:13.000,1019.836581
1310345 *0001V,01/05/70 08:18:13.100,1019.848285
1310438 *0001V,01/05/70 08:18:13.200,1019.837785
1310532 *0001V,01/05/70 08:18:13.300,1019.828514
1310641 *0001V,01/05/70 08:18:13.400,1019.840337
1310735 *0001V,01/05/70 08:18:13.500,1019.854397
1310844 *0001V,01/05/70 08:18:13.600,1019.848487
1310938 *0001V,01/05/70 08:18:13.700,1019.822723
1311031 *0001V,01/05/70 08:18:13.800,1019.830891
1311140 *0001V,01/05/70 08:18:13.900,1019.808394
1311234 *0001V,01/05/70 08:18:14.000,1019.801354
1311343 *0001V,01/05/70 08:18:14.100,1019.819682
1311437 *0001V,01/05/70 08:18:14.200,1019.823930
1311546 *0001V,01/05/70 08:18:14.300,1019.806610
1311640 *0001V,01/05/70 08:18:14.400,1019.802344
1311733 *0001V,01/05/70 08:18:14.500,1019.807093
1311842 *0001V,01/05/70 08:18:14.600,1019.808724
1311936 *0001V,01/05/70 08:18:14.700,1019.811506
1312045 *0001V,01/05/70 08:18:14.800,1019.789527
1312139 *0001V,01/05/70 08:18:14.900,1019.780914
1312232 *0001V,01/05/70 08:18:15.000,1019.780906
1312342 *0001V,01/05/70 08:18:15.100,1019.785464
1312435 *0001V,01/05/70 08:18:15.200,1019.796891
1312544 *0001V,01/05/70 08:18:15.300,1019.794700
1312638 *0001V,01/05/70 08:18:15.400,1019.775660
1312732 *0001V,01/05/70 08:18:15.500,1019.790351
1312841 *0001V,01/05/70 08:18:15.600,1019.799419
1312934 *0001V,01/05/70 08:18:15.700,1019.791219
1313044 *0001V,01/05/70 08:18:15.800,1019.787243
1313137 *0001V,01/05/70 08:18:15.900,1019.804414
1313231 *0001V,01/05/70 08:18:16.000,1019.809442
1313340 *0001V,01/05/70 08:18:16.100,1019.817220
1313434 *0001V,01/05/70 08:18:16.200,1019.826985
1313543 *0001V,01/05/70 08:18:16.300,1019.821068
1313636 *0001V,01/05/70 08:18:16.400,1019.816482
1313746 *0001V,01/05/70 08:18:16.500,1019.811081
1313839 *0001V,01/05/70 08:18:16.600,1019.805933
1313933 *0001V,01/05/70 08:18:16.700,1019.798158
1314042 *0001V,01/05/70 08:18:16.800,1019.793653
1314136 *0001V,01/05/70 08:18:16.900,1019.780771
1314245 *0001V,01/05/70 08:18:17.000,1019.802641
1314338 *0001V,01/05/70 08:18:17.100,1019.799939
1314432 *0001V,01/05/70 08:18:17.200,1019.813217
1314541 *0001V,01/05/70 08:18:17.300,1019.771461
1314635 *0001V,01/05/70 08:18:17.400,1019.798369
1314744 *0001V,01/05/70 08:18:17.500,1019.787295
1314838 *0001V,01/05/70 08:18:17.600,1019.764820
1314931 *0001V,01/05/70 08:18:17.700,1019.769557
1315040 *0001V,01/05/70 08:18:17.800,1019.770123
1315134 *0001V,01/05/70 08:18:17.900,1019.756588
1315243 *0001V,01/05/70 08:18:18.000,1019.789721
1315337 *0001V,01/05/70 08:18:18.100,1019.764270
1315446 *0001V,01/05/70 08:18:18.200,1019.803757
1315540 *0001V,01/05/70 08:18:18.300,1019.801685
1315633 *0001V,01/05/70 08:18:18.400,1019.809744
1315742 *0001V,01/05/70 08:18:18.500,1019.800701
1315836 *0001V,01/05/70 08:18:18.600,1019.780333
1315945 *0001V,01/05/70 08:18:18.700,1019.779651
1316039 *0001V,01/05/70 08:18:18.800,1019.796672
1316132 *0001V,01/05/70 08:18:18.900,1019.774326
1316242 *0001V,01/05/70 08:18:19.000,1019.787006
1316335 *0001V,01/05/70 08:18:19.100,1019.793962
1316444 *0001V,01/05/70 08:18:19.200,1019.795369
1316538 *0001V,01/05/70 08:18:19.300,1019.767149
1316632 *0001V,01/05/70 08:18:19.400,1019.781164
1316741 *0001V,01/05/70 08:18:19.500,1019.783525
1316834 *0001V,01/05/70 08:18:19.600,1019.773359
1316944 *0001V,01/05/70 08:18:19.700,1019.759227
1317037 *0001V,01/05/70 08:18:19.800,1019.768971
1317146 *0001V,01/05/70 08:18:19.900,1019.779301
1317240 *0001V,01/05/70 08:18:20.000,1019.781263
1317334 *0001V,01/05/70 08:18:20.100,1019.763891
1317443 *0001V,01/05/70 08:18:20.200,1019.761076
1317536 *0001V,01/05/70 08:18:20.300,1019.790182
1317646 *0001V,01/05/70 08:18:20.400,1019.806332
1317739 *0001V,01/05/70 08:18:20.500,1019.793667
1317833 *0001V,01/05/70 08:18:20.600,1019.776008
1317942 *0001V,01/05/70 08:18:20.700,1019.786361
1318036 *0001V,01/05/70 08:18:20.800,1019.766911
1318145 *0001V,01/05/70 08:18:20.900,1019.772366
1318238 *0001V,01/05/70 08:18:21.000,1019.761233
1318332 *0001V,01/05/70 08:18:21.100,1019.782631
1318441 *0001V,01/05/70 08:18:21.200,1019.780602
1318535 *0001V,01/05/70 08:18:21.300,1019.776055
1318644 *0001V,01/05/70 08:18:21.400,1019.776995
1318738 *0001V,01/05/70 08:18:21.500,1019.795945
1318831 *0001V,01/05/70 08:18:21.600,1019.778840
1318940 *0001V,01/05/70 08:18:21.700,1019.789573
1319034 *0001V,01/05/70 08:18:21.800,1019.775918
1319143 *0001V,01/05/70 08:18:21.900,1019.790870
1319237 *0001V,01/05/70 08:18:22.000,1019.783314
1319346 *0001V,01/05/70 08:18:22.100,1019.769657
1319440 *0001V,01/05/70 08:18:22.200,1019.748411
1319533 *0001V,01/05/70 08:18:22.300,1019.757130
1319642 *0001V,01/05/70 08:18:22.400,1019.754560
1319736 *0001V,01/05/70 08:18:22.500,1019.792310
1319845 *0001V,01/05/70 08:18:22.600,1019.764512
1319939 *0001V,01/05/70 08:18:22.700,1019.778039
1320032 *0001V,01/05/70 08:18:22.800,1019.786048
1320142 *0001V,01/05/70 08:18:22.900,1019.780354
1320235 *0001V,01/05/70 08:18:23.000,1019.782605
1320344 *0001V,01/05/70 08:18:23.100,1019.757241
1320438 *0001V,01/05/70 08:18:23.200,1019.759314
1320532 *0001V,01/05/70 08:18:23.300,1019.774443
1320641 *0001V,01/05/70 08:18:23.400,1019.750236
1320734 *0001V,01/05/70 08:18:23.500,1019.777207
1320844 *0001V,01/05/70 08:18:23.600,1019.745564
1320937 *0001V,01/05/70 08:18:23.700,1019.767468
1321046 *0001V,01/05/70 08:18:23.800,1019.753385
1321140 *0001V,01/05/70 08:18:23.900,1019.737915
1321234 *0001V,01/05/70 08:18:24.000,1019.761055
1321343 *0001V,01/05/70 08:18:24.100,1019.748425
1321436 *0001V,01/05/70 08:18:24.200,1019.769370
1321546 *0001V,01/05/70 08:18:24.300,1019.758794
1321639 *0001V,01/05/70 08:18:24.400,1019.757355
1321733 *0001V,01/05/70 08:18:24.500,1019.749714
1321842 *0001V,01/05/70 08:18:24.600,1019.753606
1321936 *0001V,01/05/70 08:18:24.700,1019.756306
1322045 *0001V,01/05/70 08:18:24.800,1019.752139
1322138 *0001V,01/05/70 08:18:24.900,1019.780908
1322232 *0001V,01/05/70 08:18:25.000,1019.745607
1322341 *0001V,01/05/70 08:18:25.100,1019.762336
1322435 *0001V,01/05/70 08:18:25.200,1019.748577
1322544 *0001V,01/05/70 08:18:25.300,1019.758333
1322638 *0001V,01/05/70 08:18:25.400,1019.728113
1322747 *0001V,01/05/70 08:18:25.500,1019.760242
1322840 *0001V,01/05/70 08:18:25.600,1019.759652
1322934 *0001V,01/05/70 08:18:25.700,1019.759624
1323043 *0001V,01/05/70 08:18:25.800,1019.739567
1323137 *0001V,01/05/70 08:18:25.900,1019.754363
1323246 *0001V,01/05/70 08:18:26.000,1019.761836
1323340 *0001V,01/05/70 08:18:26.100,1019.753482
1323433 *0001V,01/05/70 08:18:26.200,1019.735296
1323542 *0001V,01/05/70 08:18:26.300,1019.720646
1323636 *0001V,01/05/70 08:18:26.400,1019.731259
1323745 *0001V,01/05/70 08:18:26.500,1019.712585
1323839 *0001V,01/05/70 08:18:26.600,1019.730995
1323932 *0001V,01/05/70 08:18:26.700,1019.714769
1324042 *0001V,01/05/70 08:18:26.800,1019.689642
1324135 *0001V,01/05/70 08:18:26.900,1019.690449
1324244 *0001V,01/05/70 08:18:27.000,1019.717480
1324338 *0001V,01/05/70 08:18:27.100,1019.715473
1324432 *0001V,01/05/70 08:18:27.200,1019.726507
1324541 *0001V,01/05/70 08:18:27.300,1019.736999
1324634 *0001V,01/05/70 08:18:27.400,1019.762818
1324744 *0001V,01/05/70 08:18:27.500,1019.734141
1324837 *0001V,01/05/70 08:18:27.600,1019.758130
1324946 *0001V,01/05/70 08:18:27.700,1019.762271
1325040 *0001V,01/05/70 08:18:27.800,1019.756513
1325134 *0001V,01/05/70 08:18:27.900,1019.762781
1325243 *0001V,01/05/70 08:18:28.000,1019.799618
1325336 *0001V,01/05/70 08:18:28.100,1019.793958
1325446 *0001V,01/05/70 08:18:28.200,1019.794592
1325539 *0001V,01/05/70 08:18:28.300,1019.799833
1325633 *0001V,01/05/70 08:18:28.400,1019.785360
1325742 *0001V,01/05/70 08:18:28.500,1019.773386
1325836 *0001V,01/05/70 08:18:28.600,1019.788627
1325945 *0001V,01/05/70 08:18:28.700,1019.773605
1326038 *0001V,01/05/70 08:18:28.800,1019.751457
1326132 *0001V,01/05/70 08:18:28.900,1019.784221
1326241 *0001V,01/05/70 08:18:29.000,1019.772938
1326335 *0001V,01/05/70 08:18:29.100,1019.746029
1326444 *0001V,01/05/70 08:18:29.200,1019.751454
1326538 *0001V,01/05/70 08:18:29.300,1019.741356
1326631 *0001V,01/05/70 08:18:29.400,1019.719690
1326740 *0001V,01/05/70 08:18:29.500,1019.713949
1326834 *0001V,01/05/70 08:18:29.600,1019.712334
1326943 *0001V,01/05/70 08:18:29.700,1019.729388
1327037 *0001V,01/05/70 08:18:29.800,1019.740491
1327146 *0001V,01/05/70 08:18:29.900,1019.736580
1327240 *0001V,01/05/70 08:18:30.000,1019.779523
1327333 *0001V,01/05/70 08:18:30.100,1019.762276
1327442 *0001V,01/05/70 08:18:30.200,1019.769907
1327536 *0001V,01/05/70 08:18:30.300,1019.776964
1327645 *0001V,01/05/70 08:18:30.400,1019.776525
1327739 *0001V,01/05/70 08:18:30.500,1019.774548
1327832 *0001V,01/05/70 08:18:30.600,1019.766710
1327942 *0001V,01/05/70 08:18:30.700,1019.764829
1328035 *0001V,01/05/70 08:18:30.800,1019.766107
1328144 *0001V,01/05/70 08:18:30.900,1019.776285
1328238 *0001V,01/05/70 08:18:31.000,1019.754009
1328332 *0001V,01/05/70 08:18:31.100,1019.762410
1328441 *0001V,01/05/70 08:18:31.200,1019.725659
1328534 *0001V,01/05/70 08:18:31.300,1019.729408
1328644 *0001V,01/05/70 08:18:31.400,1019.724859
1328737 *0001V,01/05/70 08:18:31.500,1019.718915
1328846 *0001V,01/05/70 08:18:31.600,1019.739584
1328940 *0001V,01/05/70 08:18:31.700,1019.713893
1329034 *0001V,01/05/70 08:18:31.800,1019.730243
1329143 *0001V,01/05/70 08:18:31.900,1019.749172
1329236 *0001V,01/05/70 08:18:32.000,1019.733023
1329346 *0001V,01/05/70 08:18:32.100,1019.729252
1329439 *0001V,01/05/70 08:18:32.200,1019.729761
1329533 *0001V,01/05/70 08:18:32.300,1019.743145
1329642 *0001V,01/05/70 08:18:32.400,1019.753652
1329736 *0001V,01/05/70 08:18:32.500,1019.762577
1329845 *0001V,01/05/70 08:18:32.600,1019.721467
1329938 *0001V,01/05/70 08:18:32.700,1019.730980
1330032 *0001V,01/05/70 08:18:32.800,1019.726075
1330141 *0001V,01/05/70 08:18:32.900,1019.740402
1330235 *0001V,01/05/70 08:18:33.000,1019.751632
1330344 *0001V,01/05/70 08:18:33.100,1019.729212
1330438 *0001V,01/05/70 08:18:33.200,1019.739215
1330531 *0001V,01/05/70 08:18:33.300,1019.736356
1330640 *0001V,01/05/70 08:18:33.400,1019.738878
1330734 *0001V,01/05/70 08:18:33.500,1019.740813
1330843 *0001V,01/05/70 08:18:33.600,1019.731931
1330937 *0001V,01/05/70 08:18:33.700,1019.741763
1331046 *0001V,01/05/70 08:18:33.800,1019.742990
1331140 *0001V,01/05/70 08:18:33.900,1019.739730
1331233 *0001V,01/05/70 08:18:34.000,1019.735756
1331342 *0001V,01/05/70 08:18:34.100,1019.736863
1331436 *0001V,01/05/70 08:18:34.200,1019.751302
1331545 *0001V,01/05/70 08:18:34.300,1019.731363
1331639 *0001V,01/05/70 08:18:34.400,1019.719758
1331732 *0001V,01/05/70 08:18:34.500,1019.665150
1331842 *0001V,01/05/70 08:18:34.600,1019.679725
1331935 *0001V,01/05/70 08:18:34.700,1019.653727
1332044 *0001V,01/05/70 08:18:34.800,1019.676914
1332138 *0001V,01/05/70 08:18:34.900,1019.670707
1332232 *0001V,01/05/70 08:18:35.000,1019.689270
1332341 *0001V,01/05/70 08:18:35.100,1019.683319
1332434 *0001V,01/05/70 08:18:35.200,1019.694737
1332544 *0001V,01/05/70 08:18:35.300,1019.739118
1332637 *0001V,01/05/70 08:18:35.400,1019.684436
1332731 *0001V,01/05/70 08:18:35.500,1019.698725
1332840 *0001V,01/05/70 08:18:35.600,1019.691580
1332934 *0001V,01/05/70 08:18:35.700,1019.694753
1333043 *0001V,01/05/70 08:18:35.800,1019.703001
1333136 *0001V,01/05/70 08:18:35.900,1019.703139
1333246 *0001V,01/05/70 08:18:36.000,1019.729126
1333339 *0001V,01/05/70 08:18:36.100,1019.747574
1333433 *0001V,01/05/70 08:18:36.200,1019.734877
1333542 *0001V,01/05/70 08:18:36.300,1019.720947
1333636 *0001V,01/05/70 08:18:36.400,1019.728610
1333745 *0001V,01/05/70 08:18:36.500,1019.715958
1333838 *0001V,01/05/70 08:18:36.600,1019.706537
1333932 *0001V,01/05/70 08:18:36.700,1019.722471
1334041 *0001V,01/05/70 08:18:36.800,1019.708526
1334135 *0001V,01/05/70 08:18:36.900,1019.724429
1334244 *0001V,01/05/70 08:18:37.000,1019.721172
1334338 *0001V,01/05/70 08:18:37.100,1019.708066
1334447 *0001V,01/05/70 08:18:37.200,1019.722683
1334540 *0001V,01/05/70 08:18:37.300,1019.725838
1334634 *0001V,01/05/70 08:18:37.400,1019.711905
1334743 *0001V,01/05/70 08:18:37.500,1019.713048
1334837 *0001V,01/05/70 08:18:37.600,1019.710502
1334946 *0001V,01/05/70 08:18:37.700,1019.723722
1335040 *0001V,01/05/70 08:18:37.800,1019.729376
1335133 *0001V,01/05/70 08:18:37.900,1019.748849
1335242 *0001V,01/05/70 08:18:38.000,1019.736974
1335336 *0001V,01/05/70 08:18:38.100,1019.769233
1335445 *0001V,01/05/70 08:18:38.200,1019.785002
1335539 *0001V,01/05/70 08:18:38.300,1019.764375
1335632 *0001V,01/05/70 08:18:38.400,1019.760102
1335742 *0001V,01/05/70 08:18:38.500,1019.776423
1335835 *0001V,01/05/70 08:18:38.600,1019.774818
1335944 *0001V,01/05/70 08:18:38.700,1019.758636
1336038 *0001V,01/05/70 08:18:38.800,1019.764955
1336132 *0001V,01/05/70 08:18:38.900,1019.767282
1336241 *0001V,01/05/70 08:18:39.000,1019.778065
1336334 *0001V,01/05/70 08:18:39.100,1019.774895
1336444 *0001V,01/05/70 08:18:39.200,1019.749333
1336537 *0001V,01/05/70 08:18:39.300,1019.755988
1336646 *0001V,01/05/70 08:18:39.400,1019.762633
1336740 *0001V,01/05/70 08:18:39.500,1019.754703
1336834 *0001V,01/05/70 08:18:39.600,1019.750452
1336943 *0001V,01/05/70 08:18:39.700,1019.758472
1337036 *0001V,01/05/70 08:18:39.800,1019.760681
1337146 *0001V,01/05/70 08:18:39.900,1019.740947
1337239 *0001V,01/05/70 08:18:40.000,1019.752108
1337333 *0001V,01/05/70 08:18:40.100,1019.752590
1337442 *0001V,01/05/70 08:18:40.200,1019.752331
1337536 *0001V,01/05/70 08:18:40.300,1019.755472
1337645 *0001V,01/05/70 08:18:40.400,1019.743681
1337738 *0001V,01/05/70 08:18:40.500,1019.732736
1337832 *0001V,01/05/70 08:18:40.600,1019.740579
1337941 *0001V,01/05/70 08:18:40.700,1019.716789
1338035 *0001V,01/05/70 08:18:40.800,1019.717990
1338144 *0001V,01/05/70 08:18:40.900,1019.734178
1338238 *0001V,01/05/70 08:18:41.000,1019.739075
1338331 *0001V,01/05/70 08:18:41.100,1019.704225
1338440 *0001V,01/05/70 08:18:41.200,1019.735979
1338534 *0001V,01/05/70 08:18:41.300,1019.738581
1338643 *0001V,01/05/70 08:18:41.400,1019.739899
1338737 *0001V,01/05/70 08:18:41.500,1019.763833
1338846 *0001V,01/05/70 08:18:41.600,1019.777923
1338940 *0001V,01/05/70 08:18:41.700,1019.767807
1339033 *0001V,01/05/70 08:18:41.800,1019.776617
1339142 *0001V,01/05/70 08:18:41.900,1019.764497
1339236 *0001V,01/05/70 08:18:42.000,1019.777247
1339345 *0001V,01/05/70 08:18:42.100,1019.740606
1339439 *0001V,01/05/70 08:18:42.200,1019.743529
1339532 *0001V,01/05/70 08:18:42.300,1019.751105
1339642 *0001V,01/05/70 08:18:42.400,1019.730586
1339735 *0001V,01/05/70 08:18:42.500,1019.749932
1339844 *0001V,01/05/70 08:18:42.600,1019.731850
1339938 *0001V,01/05/70 08:18:42.700,1019.718248
1340032 *0001V,01/05/70 08:18:42.800,1019.743163
1340141 *0001V,01/05/70 08:18:42.900,1019.775081
1340234 *0001V,01/05/70 08:18:43.000,1019.759701
1340344 *0001V,01/05/70 08:18:43.100,1019.743321
1340437 *0001V,01/05/70 08:18:43.200,1019.746143
1340546 *0001V,01/05/70 08:18:43.300,1019.749479
1340640 *0001V,01/05/70 08:18:43.400,1019.728868
1340734 *0001V,01/05/70 08:18:43.500,1019.769577
1340843 *0001V,01/05/70 08:18:43.600,1019.756870
1340936 *0001V,01/05/70 08:18:43.700,1019.752039
1341046 *0001V,01/05/70 08:18:43.800,1019.747446
1341139 *0001V,01/05/70 08:18:43.900,1019.752319
1341233 *0001V,01/05/70 08:18:44.000,1019.761842
1341342 *0001V,01/05/70 08:18:44.100,1019.752445
1341436 *0001V,01/05/70 08:18:44.200,1019.720372
1341545 *0001V,01/05/70 08:18:44.300,1019.738619
1341638 *0001V,01/05/70 08:18:44.400,1019.739433
1341732 *0001V,01/05/70 08:18:44.500,1019.748658
1341841 *0001V,01/05/70 08:18:44.600,1019.723401
1341935 *0001V,01/05/70 08:18:44.700,1019.737255
1342044 *0001V,01/05/70 08:18:44.800,1019.761966
1342138 *0001V,01/05/70 08:18:44.900,1019.766596
1342247 *0001V,01/05/70 08:18:45.000,1019.787591
1342340 *0001V,01/05/70 08:18:45.100,1019.771101
1342434 *0001V,01/05/70 08:18:45.200,1019.765248
1342543 *0001V,01/05/70 08:18:45.300,1019.750678
1342637 *0001V,01/05/70 08:18:45.400,1019.776218
1342746 *0001V,01/05/70 08:18:45.500,1019.773860
1342840 *0001V,01/05/70 08:18:45.600,1019.770212
1342933 *0001V,01/05/70 08:18:45.700,1019.784634
1343042 *0001V,01/05/70 08:18:45.800,1019.778098
1343136 *0001V,01/05/70 08:18:45.900,1019.771327
1343245 *0001V,01/05/70 08:18:46.000,1019.788457
1343339 *0001V,01/05/70 08:18:46.100,1019.782600
1343432 *0001V,01/05/70 08:18:46.200,1019.771516
1343542 *0001V,01/05/70 08:18:46.300,1019.779534
1343635 *0001V,01/05/70 08:18:46.400,1019.777819
1343744 *0001V,01/05/70 08:18:46.500,1019.786413
1343838 *0001V,01/05/70 08:18:46.600,1019.769743
1343932 *0001V,01/05/70 08:18:46.700,1019.784539
1344041 *0001V,01/05/70 08:18:46.800,1019.774804
1344134 *0001V,01/05/70 08:18:46.900,1019.767925
1344244 *0001V,01/05/70 08:18:47.000,1019.784821
1344337 *0001V,01/05/70 08:18:47.100,1019.778408
1344446 *0001V,01/05/70 08:18:47.200,1019.780613
1344540 *0001V,01/05/70 08:18:47.300,1019.772237
1344634 *0001V,01/05/70 08:18:47.400,1019.774453
1344743 *0001V,01/05/70 08:18:47.500,1019.788357
1344836 *0001V,01/05/70 08:18:47.600,1019.789571
1344946 *0001V,01/05/70 08:18:47.700,1019.803707
1345039 *0001V,01/05/70 08:18:47.800,1019.782907
1345133 *0001V,01/05/70 08:18:47.900,1019.765487
1345242 *0001V,01/05/70 08:18:48.000,1019.775491
1345336 *0001V,01/05/70 08:18:48.100,1019.770014
1345445 *0001V,01/05/70 08:18:48.200,1019.758002
1345538 *0001V,01/05/70 08:18:48.300,1019.764718
1345632 *0001V,01/05/70 08:18:48.400,1019.766538
1345741 *0001V,01/05/70 08:18:48.500,1019.767978
1345835 *0001V,01/05/70 08:18:48.600,1019.752549
1345944 *0001V,01/05/70 08:18:48.700,1019.757576
1346038 *0001V,01/05/70 08:18:48.800,1019.741336
1346131 *0001V,01/05/70 08:18:48.900,1019.734799
1346240 *0001V,01/05/70 08:18:49.000,1019.742955
1346334 *0001V,01/05/70 08:18:49.100,1019.721570
1346443 *0001V,01/05/70 08:18:49.200,1019.705339
1346537 *0001V,01/05/70 08:18:49.300,1019.716099
1346646 *0001V,01/05/70 08:18:49.400,1019.728545
1346740 *0001V,01/05/70 08:18:49.500,1019.736626
1346833 *0001V,01/05/70 08:18:49.600,1019.742919
1346942 *0001V,01/05/70 08:18:49.700,1019.760850
1347036 *0001V,01/05/70 08:18:49.800,1019.752393
1347145 *0001V,01/05/70 08:18:49.900,1019.755251
1347239 *0001V,01/05/70 08:18:50.000,1019.764367
1347332 *0001V,01/05/70 08:18:50.100,1019.764269
1347442 *0001V,01/05/70 08:18:50.200,1019.777025
1347535 *0001V,01/05/70 08:18:50.300,1019.791360
1347644 *0001V,01/05/70 08:18:50.400,1019.773056
1347738 *0001V,01/05/70 08:18:50.500,1019.792191
1347832 *0001V,01/05/70 08:18:50.600,1019.778863
1347941 *0001V,01/05/70 08:18:50.700,1019.770620
1348034 *0001V,01/05/70 08:18:50.800,1019.747380
1348144 *0001V,01/05/70 08:18:50.900,1019.762472
1348237 *0001V,01/05/70 08:18:51.000,1019.732634
1348346 *0001V,01/05/70 08:18:51.100,1019.703499
1348440 *0001V,01/05/70 08:18:51.200,1019.692883
1348534 *0001V,01/05/70 08:18:51.300,1019.718761
1348643 *0001V,01/05/70 08:18:51.400,1019.724393
1348736 *0001V,01/05/70 08:18:51.500,1019.719902
1348846 *0001V,01/05/70 08:18:51.600,1019.739335
1348939 *0001V,01/05/70 08:18:51.700,1019.734732
1349033 *0001V,01/05/70 08:18:51.800,1019.759563
1349142 *0001V,01/05/70 08:18:51.900,1019.780040
1349236 *0001V,01/05/70 08:18:52.000,1019.762955
1349345 *0001V,01/05/70 08:18:52.100,1019.757684
1349438 *0001V,01/05/70 08:18:52.200,1019.763292
1349532 *0001V,01/05/70 08:18:52.300,1019.781325
1349641 *0001V,01/05/70 08:18:52.400,1019.773483
1349735 *0001V,01/05/70 08:18:52.500,1019.766048
1349844 *0001V,01/05/70 08:18:52.600,1019.761112
1349938 *0001V,01/05/70 08:18:52.700,1019.768866
1350031 *0001V,01/05/70 08:18:52.800,1019.762554
1350140 *0001V,01/05/70 08:18:52.900,1019.766586
1350234 *0001V,01/05/70 08:18:53.000,1019.733733
1350343 *0001V,01/05/70 08:18:53.100,1019.744430
1350437 *0001V,01/05/70 08:18:53.200,1019.723285
1350546 *0001V,01/05/70 08:18:53.300,1019.736349
1350640 *0001V,01/05/70 08:18:53.400,1019.726336
1350733 *0001V,01/05/70 08:18:53.500,1019.735114
1350842 *0001V,01/05/70 08:18:53.600,1019.719356
1350936 *0001V,01/05/70 08:18:53.700,1019.704610
1351045 *0001V,01/05/70 08:18:53.800,1019.699548
1351139 *0001V,01/05/70 08:18:53.900,1019.706516
1351232 *0001V,01/05/70 08:18:54.000,1019.729280
1351342 *0001V,01/05/70 08:18:54.100,1019.749295
1351435 *0001V,01/05/70 08:18:54.200,1019.723364
1351544 *0001V,01/05/70 08:18:54.300,1019.732280
1351638 *0001V,01/05/70 08:18:54.400,1019.726692
1351732 *0001V,01/05/70 08:18:54.500,1019.729748
1351841 *0001V,01/05/70 08:18:54.600,1019.742247
1351934 *0001V,01/05/70 08:18:54.700,1019.720654
1352044 *0001V,01/05/70 08:18:54.800,1019.753774
1352137 *0001V,01/05/70 08:18:54.900,1019.757281
1352246 *0001V,01/05/70 08:18:55.000,1019.751282
1352340 *0001V,01/05/70 08:18:55.100,1019.764340
1352434 *0001V,01/05/70 08:18:55.200,1019.758460
1352543 *0001V,01/05/70 08:18:55.300,1019.779405
1352636 *0001V,01/05/70 08:18:55.400,1019.775425
1352746 *0001V,01/05/70 08:18:55.500,1019.743922
1352839 *0001V,01/05/70 08:18:55.600,1019.759538
1352933 *0001V,01/05/70 08:18:55.700,1019.750296
1353042 *0001V,01/05/70 08:18:55.800,1019.764116
1353136 *0001V,01/05/70 08:18:55.900,1019.779709
1353245 *0001V,01/05/70 08:18:56.000,1019.779715
1353338 *0001V,01/05/70 08:18:56.100,1019.784262
1353432 *0001V,01/05/70 08:18:56.200,1019.782007
1353541 *0001V,01/05/70 08:18:56.300,1019.762635
1353635 *0001V,01/05/70 08:18:56.400,1019.753594
1353744 *0001V,01/05/70 08:18:56.500,1019.751752
1353838 *0001V,01/05/70 08:18:56.600,1019.750547
1353931 *0001V,01/05/70 08:18:56.700,1019.752956
1354040 *0001V,01/05/70 08:18:56.800,1019.749334
1354134 *0001V,01/05/70 08:18:56.900,1019.747893
1354243 *0001V,01/05/70 08:18:57.000,1019.760241
1354337 *0001V,01/05/70 08:18:57.100,1019.771621
1354446 *0001V,01/05/70 08:18:57.200,1019.757559
1354540 *0001V,01/05/70 08:18:57.300,1019.759576
1354633 *0001V,01/05/70 08:18:57.400,1019.764262
1354742 *0001V,01/05/70 08:18:57.500,1019.743101
1354836 *0001V,01/05/70 08:18:57.600,1019.735017
1354945 *0001V,01/05/70 08:18:57.700,1019.734273
1355039 *0001V,01/05/70 08:18:57.800,1019.725367
1355132 *0001V,01/05/70 08:18:57.900,1019.745543
1355242 *0001V,01/05/70 08:18:58.000,1019.742117
1355335 *0001V,01/05/70 08:18:58.100,1019.722788
1355444 *0001V,01/05/70 08:18:58.200,1019.721817
1355538 *0001V,01/05/70 08:18:58.300,1019.707403
1355632 *0001V,01/05/70 08:18:58.400,1019.715949
1355741 *0001V,01/05/70 08:18:58.500,1019.734429
1355834 *0001V,01/05/70 08:18:58.600,1019.747085
1355944 *0001V,01/05/70 08:18:58.700,1019.735799
1356037 *0001V,01/05/70 08:18:58.800,1019.744354
1356146 *0001V,01/05/70 08:18:58.900,1019.740578
1356240 *0001V,01/05/70 08:18:59.000,1019.732615
1356334 *0001V,01/05/70 08:18:59.100,1019.720647
1356443 *0001V,01/05/70 08:18:59.200,1019.742397
1356536 *0001V,01/05/70 08:18:59.300,1019.733370
1356646 *0001V,01/05/70 08:18:59.400,1019.718170
1356739 *0001V,01/05/70 08:18:59.500,1019.702148
1356833 *0001V,01/05/70 08:18:59.600,1019.721055
1356942 *0001V,01/05/70 08:18:59.700,1019.705421
1357036 *0001V,01/05/70 08:18:59.800,1019.704109
1357145 *0001V,01/05/70 08:18:59.900,1019.711368
1357238 *0001V,01/05/70 08:19:00.000,1019.720431
1357332 *0001V,01/05/70 08:19:00.100,1019.722653
1357441 *0001V,01/05/70 08:19:00.200,1019.740948
1357535 *0001V,01/05/70 08:19:00.300,1019.727719
1357644 *0001V,01/05/70 08:19:00.400,1019.726455
1357738 *0001V,01/05/70 08:19:00.500,1019.718427
1357831 *0001V,01/05/70 08:19:00.600,1019.719078
1357940 *0001V,01/05/70 08:19:00.700,1019.689348
1358034 *0001V,01/05/70 08:19:00.800,1019.721903
1358143 *0001V,01/05/70 08:19:00.900,1019.724907
1358237 *0001V,01/05/70 08:19:01.000,1019.724867
1358346 *0001V,01/05/70 08:19:01.100,1019.699246
1358440 *0001V,01/05/70 08:19:01.200,1019.701934
1358533 *0001V,01/05/70 08:19:01.300,1019.708796
1358642 *0001V,01/05/70 08:19:01.400,1019.717239
1358736 *0001V,01/05/70 08:19:01.500,1019.716066
1358845 *0001V,01/05/70 08:19:01.600,1019.714707
1358939 *0001V,01/05/70 08:19:01.700,1019.710276
1359032 *0001V,01/05/70 08:19:01.800,1019.689172
1359142 *0001V,01/05/70 08:19:01.900,1019.708980
1359235 *0001V,01/05/70 08:19:02.000,1019.728537
1359344 *0001V,01/05/70 08:19:02.100,1019.732353
1359438 *0001V,01/05/70 08:19:02.200,1019.733030
1359532 *0001V,01/05/70 08:19:02.300,1019.734275
1359641 *0001V,01/05/70 08:19:02.400,1019.717887
1359734 *0001V,01/05/70 08:19:02.500,1019.726380
1359844 *0001V,01/05/70 08:19:02.600,1019.726152
1359937 *0001V,01/05/70 08:19:02.700,1019.735113
1400031 *0001V,01/05/70 08:19:02.800,1019.737733
1400140 *0001V,01/05/70 08:19:02.900,1019.728781
1400234 *0001V,01/05/70 08:19:03.000,1019.727923
1400343 *0001V,01/05/70 08:19:03.100,1019.727194
1400436 *0001V,01/05/70 08:19:03.200,1019.718979
1400546 *0001V,01/05/70 08:19:03.300,1019.721077
1400639 *0001V,01/05/70 08:19:03.400,1019.732120
1400733 *0001V,01/05/70 08:19:03.500,1019.724184
1400842 *0001V,01/05/70 08:19:03.600,1019.724566
1400936 *0001V,01/05/70 08:19:03.700,1019.737969
1401045 *0001V,01/05/70 08:19:03.800,1019.732877
1401138 *0001V,01/05/70 08:19:03.900,1019.725795
1401232 *0001V,01/05/70 08:19:04.000,1019.693164
1401341 *0001V,01/05/70 08:19:04.100,1019.694593
1401435 *0001V,01/05/70 08:19:04.200,1019.702839
1401544 *0001V,01/05/70 08:19:04.300,1019.711631
1401638 *0001V,01/05/70 08:19:04.400,1019.721564
1401731 *0001V,01/05/70 08:19:04.500,1019.723605
1401840 *0001V,01/05/70 08:19:04.600,1019.712222
1401934 *0001V,01/05/70 08:19:04.700,1019.724336
1402043 *0001V,01/05/70 08:19:04.800,1019.729151
1402137 *0001V,01/05/70 08:19:04.900,1019.732315
1402246 *0001V,01/05/70 08:19:05.000,1019.733236
1402340 *0001V,01/05/70 08:19:05.100,1019.715680
1402433 *0001V,01/05/70 08:19:05.200,1019.711340
1402542 *0001V,01/05/70 08:19:05.300,1019.709756
1402636 *0001V,01/05/70 08:19:05.400,1019.705898
1402745 *0001V,01/05/70 08:19:05.500,1019.714653
1402839 *0001V,01/05/70 08:19:05.600,1019.710941
1402932 *0001V,01/05/70 08:19:05.700,1019.684978
1403042 *0001V,01/05/70 08:19:05.800,1019.713240
1403135 *0001V,01/05/70 08:19:05.900,1019.695808
1403244 *0001V,01/05/70 08:19:06.000,1019.720625
1403338 *0001V,01/05/70 08:19:06.100,1019.715977
1403432 *0001V,01/05/70 08:19:06.200,1019.716101
1403541 *0001V,01/05/70 08:19:06.300,1019.695504
1403634 *0001V,01/05/70 08:19:06.400,1019.718844
1403744 *0001V,01/05/70 08:19:06.500,1019.721778
1403837 *0001V,01/05/70 08:19:06.600,1019.737112
1403931 *0001V,01/05/70 08:19:06.700,1019.730756
1404040 *0001V,01/05/70 08:19:06.800,1019.754960
1404134 *0001V,01/05/70 08:19:06.900,1019.734963
1404243 *0001V,01/05/70 08:19:07.000,1019.744956
1404336 *0001V,01/05/70 08:19:07.100,1019.738913
1404446 *0001V,01/05/70 08:19:07.200,1019.737339
1404539 *0001V,01/05/70 08:19:07.300,1019.723463
1404633 *0001V,01/05/70 08:19:07.400,1019.744227
1404742 *0001V,01/05/70 08:19:07.500,1019.739349
1404836 *0001V,01/05/70 08:19:07.600,1019.725412
1404945 *0001V,01/05/70 08:19:07.700,1019.738342
1405038 *0001V,01/05/70 08:19:07.800,1019.751343
1405132 *0001V,01/05/70 08:19:07.900,1019.734697
1405241 *0001V,01/05/70 08:19:08.000,1019.726823
1405335 *0001V,01/05/70 08:19:08.100,1019.705680
1405444 *0001V,01/05/70 08:19:08.200,1019.719022
1405538 *0001V,01/05/70 08:19:08.300,1019.715237
1405631 *0001V,01/05/70 08:19:08.400,1019.714005
1405740 *0001V,01/05/70 08:19:08.500,1019.710778
1405834 *0001V,01/05/70 08:19:08.600,1019.713599
1405943 *0001V,01/05/70 08:19:08.700,1019.729690
1406037 *0001V,01/05/70 08:19:08.800,1019.723888
1406146 *0001V,01/05/70 08:19:08.900,1019.727046
1406240 *0001V,01/05/70 08:19:09.000,1019.727732
1406333 *0001V,01/05/70 08:19:09.100,1019.720597
1406442 *0001V,01/05/70 08:19:09.200,1019.726689
1406536 *0001V,01/05/70 08:19:09.300,1019.722113
1406645 *0001V,01/05/70 08:19:09.400,1019.701189
1406739 *0001V,01/05/70 08:19:09.500,1019.718016
1406832 *0001V,01/05/70 08:19:09.600,1019.713056
1406942 *0001V,01/05/70 08:19:09.700,1019.705696
1407035 *0001V,01/05/70 08:19:09.800,1019.717805
1407144 *0001V,01/05/70 08:19:09.900,1019.676958
1407238 *0001V,01/05/70 08:19:10.000,1019.685933
1407332 *0001V,01/05/70 08:19:10.100,1019.695058
1407441 *0001V,01/05/70 08:19:10.200,1019.707617
1407534 *0001V,01/05/70 08:19:10.300,1019.706009
1407644 *0001V,01/05/70 08:19:10.400,1019.687418
1407737 *0001V,01/05/70 08:19:10.500,1019.714251
1407846 *0001V,01/05/70 08:19:10.600,1019.728972
1407940 *0001V,01/05/70 08:19:10.700,1019.727272
1408034 *0001V,01/05/70 08:19:10.800,1019.737501
1408143 *0001V,01/05/70 08:19:10.900,1019.735537
1408236 *0001V,01/05/70 08:19:11.000,1019.749781
1408346 *0001V,01/05/70 08:19:11.100,1019.742664
1408439 *0001V,01/05/70 08:19:11.200,1019.745866
1408533 *0001V,01/05/70 08:19:11.300,1019.780752
1408642 *0001V,01/05/70 08:19:11.400,1019.759950
1408736 *0001V,01/05/70 08:19:11.500,1019.753752
1408845 *0001V,01/05/70 08:19:11.600,1019.755998
1408938 *0001V,01/05/70 08:19:11.700,1019.742226
1409032 *0001V,01/05/70 08:19:11.800,1019.728079
1409141 *0001V,01/05/70 08:19:11.900,1019.732024
1409235 *0001V,01/05/70 08:19:12.000,1019.733698
1409344 *0001V,01/05/70 08:19:12.100,1019.728318
1409438 *0001V,01/05/70 08:19:12.200,1019.739680
1409531 *0001V,01/05/70 08:19:12.300,1019.740332
1409640 *0001V,01/05/70 08:19:12.400,1019.724584
1409734 *0001V,01/05/70 08:19:12.500,1019.711150
1409843 *0001V,01/05/70 08:19:12.600,1019.728682
1409937 *0001V,01/05/70 08:19:12.700,1019.717279
1410046 *0001V,01/05/70 08:19:12.800,1019.721950
1410140 *0001V,01/05/70 08:19:12.900,1019.734617
1410233 *0001V,01/05/70 08:19:13.000,1019.733675
1410342 *0001V,01/05/70 08:19:13.100,1019.733338
1410436 *0001V,01/05/70 08:19:13.200,1019.726736
1410545 *0001V,01/05/70 08:19:13.300,1019.725865
1410639 *0001V,01/05/70 08:19:13.400,1019.739141
1410732 *0001V,01/05/70 08:19:13.500,1019.756771
1410842 *0001V,01/05/70 08:19:13.600,1019.778131
1410935 *0001V,01/05/70 08:19:13.700,1019.773460
1411044 *0001V,01/05/70 08:19:13.800,1019.790165
1411138 *0001V,01/05/70 08:19:13.900,1019.792822
1411232 *0001V,01/05/70 08:19:14.000,1019.803602
1411341 *0001V,01/05/70 08:19:14.100,1019.792484
1411434 *0001V,01/05/70 08:19:14.200,1019.779347
1411544 *0001V,01/05/70 08:19:14.300,1019.795994
1411637 *0001V,01/05/70 08:19:14.400,1019.812443
1411731 *0001V,01/05/70 08:19:14.500,1019.795275
1411840 *0001V,01/05/70 08:19:14.600,1019.778746
1411934 *0001V,01/05/70 08:19:14.700,1019.800016
1412043 *0001V,01/05/70 08:19:14.800,1019.786905
1412136 *0001V,01/05/70 08:19:14.900,1019.790759
1412246 *0001V,01/05/70 08:19:15.000,1019.800214
1412339 *0001V,01/05/70 08:19:15.100,1019.781225
1412433 *0001V,01/05/70 08:19:15.200,1019.767880
1412542 *0001V,01/05/70 08:19:15.300,1019.770435
1412636 *0001V,01/05/70 08:19:15.400,1019.764683
1412745 *0001V,01/05/70 08:19:15.500,1019.752445
1412838 *0001V,01/05/70 08:19:15.600,1019.720194
1412932 *0001V,01/05/70 08:19:15.700,1019.722324
1413041 *0001V,01/05/70 08:19:15.800,1019.739836
1413135 *0001V,01/05/70 08:19:15.900,1019.750421
1413244 *0001V,01/05/70 08:19:16.000,1019.737773
1413338 *0001V,01/05/70 08:19:16.100,1019.764084
1413431 *0001V,01/05/70 08:19:16.200,1019.769432
1413540 *0001V,01/05/70 08:19:16.300,1019.760391
1413634 *0001V,01/05/70 08:19:16.400,1019.768984
1413743 *0001V,01/05/70 08:19:16.500,1019.789222
1413837 *0001V,01/05/70 08:19:16.600,1019.789204
1413946 *0001V,01/05/70 08:19:16.700,1019.772388
1414040 *0001V,01/05/70 08:19:16.800,1019.781202
1414133 *0001V,01/05/70 08:19:16.900,1019.762461
1414242 *0001V,01/05/70 08:19:17.000,1019.777147
1414336 *0001V,01/05/70 08:19:17.100,1019.766821
1414445 *0001V,01/05/70 08:19:17.200,1019.750843
1414539 *0001V,01/05/70 08:19:17.300,1019.759726
1414632 *0001V,01/05/70 08:19:17.400,1019.773603
1414742 *0001V,01/05/70 08:19:17.500,1019.783355
1414835 *0001V,01/05/70 08:19:17.600,1019.776232
1414944 *0001V,01/05/70 08:19:17.700,1019.780446
1415038 *0001V,01/05/70 08:19:17.800,1019.769975
1415132 *0001V,01/05/70 08:19:17.900,1019.767330
1415241 *0001V,01/05/70 08:19:18.000,1019.752608
1415334 *0001V,01/05/70 08:19:18.100,1019.774693
1415444 *0001V,01/05/70 08:19:18.200,1019.775361
1415537 *0001V,01/05/70 08:19:18.300,1019.788217
1415631 *0001V,01/05/70 08:19:18.400,1019.788682
1415740 *0001V,01/05/70 08:19:18.500,1019.798983
1415834 *0001V,01/05/70 08:19:18.600,1019.785175
1415943 *0001V,01/05/70 08:19:18.700,1019.781638
1416036 *0001V,01/05/70 08:19:18.800,1019.774904
1416146 *0001V,01/05/70 08:19:18.900,1019.765191
1416239 *0001V,01/05/70 08:19:19.000,1019.760842
1416333 *0001V,01/05/70 08:19:19.100,1019.762263
1416442 *0001V,01/05/70 08:19:19.200,1019.749150
1416536 *0001V,01/05/70 08:19:19.300,1019.735005
1416645 *0001V,01/05/70 08:19:19.400,1019.758712
1416738 *0001V,01/05/70 08:19:19.500,1019.784236
1416832 *0001V,01/05/70 08:19:19.600,1019.772220
1416941 *0001V,01/05/70 08:19:19.700,1019.781518
1417035 *0001V,01/05/70 08:19:19.800,1019.777789
1417144 *0001V,01/05/70 08:19:19.900,1019.792544
1417238 *0001V,01/05/70 08:19:20.000,1019.794113
1417331 *0001V,01/05/70 08:19:20.100,1019.797345
1417440 *0001V,01/05/70 08:19:20.200,1019.818327
1417534 *0001V,01/05/70 08:19:20.300,1019.809348
1417643 *0001V,01/05/70 08:19:20.400,1019.783497
1417737 *0001V,01/05/70 08:19:20.500,1019.790679
1417846 *0001V,01/05/70 08:19:20.600,1019.776282
1417940 *0001V,01/05/70 08:19:20.700,1019.794826
1418033 *0001V,01/05/70 08:19:20.800,1019.780993
1418142 *0001V,01/05/70 08:19:20.900,1019.777399
1418236 *0001V,01/05/70 08:19:21.000,1019.778648
1418345 *0001V,01/05/70 08:19:21.100,1019.773056
1418439 *0001V,01/05/70 08:19:21.200,1019.786875
1418532 *0001V,01/05/70 08:19:21.300,1019.799239
1418642 *0001V,01/05/70 08:19:21.400,1019.788307
1418735 *0001V,01/05/70 08:19:21.500,1019.795009
1418844 *0001V,01/05/70 08:19:21.600,1019.777919
1418938 *0001V,01/05/70 08:19:21.700,1019.766044
1419032 *0001V,01/05/70 08:19:21.800,1019.771855
1419141 *0001V,01/05/70 08:19:21.900,1019.756731
1419234 *0001V,01/05/70 08:19:22.000,1019.760050
1419344 *0001V,01/05/70 08:19:22.100,1019.766325
1419437 *0001V,01/05/70 08:19:22.200,1019.766093
1419531 *0001V,01/05/70 08:19:22.300,1019.750138
1419640 *0001V,01/05/70 08:19:22.400,1019.744138
1419734 *0001V,01/05/70 08:19:22.500,1019.739345
1419843 *0001V,01/05/70 08:19:22.600,1019.752660
1419936 *0001V,01/05/70 08:19:22.700,1019.744990
1420046 *0001V,01/05/70 08:19:22.800,1019.743556
1420139 *0001V,01/05/70 08:19:22.900,1019.737136
1420233 *0001V,01/05/70 08:19:23.000,1019.735968
1420342 *0001V,01/05/70 08:19:23.100,1019.747382
1420436 *0001V,01/05/70 08:19:23.200,1019.736269
1420545 *0001V,01/05/70 08:19:23.300,1019.714147
1420638 *0001V,01/05/70 08:19:23.400,1019.711923
1420732 *0001V,01/05/70 08:19:23.500,1019.737125
1420841 *0001V,01/05/70 08:19:23.600,1019.727641
1420935 *0001V,01/05/70 08:19:23.700,1019.737420
1421044 *0001V,01/05/70 08:19:23.800,1019.726369
1421138 *0001V,01/05/70 08:19:23.900,1019.731923
1421231 *0001V,01/05/70 08:19:24.000,1019.740751
1421340 *0001V,01/05/70 08:19:24.100,1019.740703
1421434 *0001V,01/05/70 08:19:24.200,1019.738813
1421543 *0001V,01/05/70 08:19:24.300,1019.739602
1421637 *0001V,01/05/70 08:19:24.400,1019.736960
1421746 *0001V,01/05/70 08:19:24.500,1019.736009
1421840 *0001V,01/05/70 08:19:24.600,1019.724051
1421933 *0001V,01/05/70 08:19:24.700,1019.733142
1422042 *0001V,01/05/70 08:19:24.800,1019.756303
1422136 *0001V,01/05/70 08:19:24.900,1019.734353
1422245 *0001V,01/05/70 08:19:25.000,1019.738980
1422339 *0001V,01/05/70 08:19:25.100,1019.749672
1422432 *0001V,01/05/70 08:19:25.200,1019.724106
1422542 *0001V,01/05/70 08:19:25.300,1019.738600
1422635 *0001V,01/05/70 08:19:25.400,1019.718081
1422744 *0001V,01/05/70 08:19:25.500,1019.725946
1422838 *0001V,01/05/70 08:19:25.600,1019.733977
1422932 *0001V,01/05/70 08:19:25.700,1019.731994
1423041 *0001V,01/05/70 08:19:25.800,1019.738198
1423134 *0001V,01/05/70 08:19:25.900,1019.736132
1423244 *0001V,01/05/70 08:19:26.000,1019.729771
1423337 *0001V,01/05/70 08:19:26.100,1019.742666
1423431 *0001V,01/05/70 08:19:26.200,1019.736592
1423540 *0001V,01/05/70 08:19:26.300,1019.732042
1423634 *0001V,01/05/70 08:19:26.400,1019.724248
1423743 *0001V,01/05/70 08:19:26.500,1019.713775
1423836 *0001V,01/05/70 08:19:26.600,1019.715228
1423946 *0001V,01/05/70 08:19:26.700,1019.727834
1424039 *0001V,01/05/70 08:19:26.800,1019.734117
1424133 *0001V,01/05/70 08:19:26.900,1019.727641
1424242 *0001V,01/05/70 08:19:27.000,1019.759800
1424336 *0001V,01/05/70 08:19:27.100,1019.772367
1424445 *0001V,01/05/70 08:19:27.200,1019.764575
1424538 *0001V,01/05/70 08:19:27.300,1019.762130
1424632 *0001V,01/05/70 08:19:27.400,1019.770072
1424741 *0001V,01/05/70 08:19:27.500,1019.758772
1424835 *0001V,01/05/70 08:19:27.600,1019.752267
1424944 *0001V,01/05/70 08:19:27.700,1019.751300
1425038 *0001V,01/05/70 08:19:27.800,1019.763201
1425131 *0001V,01/05/70 08:19:27.900,1019.746699
1425240 *0001V,01/05/70 08:19:28.000,1019.763106
1425334 *0001V,01/05/70 08:19:28.100,1019.758892
1425443 *0001V,01/05/70 08:19:28.200,1019.772461
1425537 *0001V,01/05/70 08:19:28.300,1019.755099
1425646 *0001V,01/05/70 08:19:28.400,1019.752091
1425740 *0001V,01/05/70 08:19:28.500,1019.751354
1425833 *0001V,01/05/70 08:19:28.600,1019.758020
1425942 *0001V,01/05/70 08:19:28.700,1019.763802
1426036 *0001V,01/05/70 08:19:28.800,1019.761354
1426145 *0001V,01/05/70 08:19:28.900,1019.780716
1426239 *0001V,01/05/70 08:19:29.000,1019.778192
1426332 *0001V,01/05/70 08:19:29.100,1019.770752
1426442 *0001V,01/05/70 08:19:29.200,1019.767098
1426535 *0001V,01/05/70 08:19:29.300,1019.778914
1426644 *0001V,01/05/70 08:19:29.400,1019.772770
1426738 *0001V,01/05/70 08:19:29.500,1019.783197
1426832 *0001V,01/05/70 08:19:29.600,1019.788232
1426941 *0001V,01/05/70 08:19:29.700,1019.781440
1427034 *0001V,01/05/70 08:19:29.800,1019.767609
1427144 *0001V,01/05/70 08:19:29.900,1019.770335
1427237 *0001V,01/05/70 08:19:30.000,1019.789600
1427331 *0001V,01/05/70 08:19:30.100,1019.781879
1427440 *0001V,01/05/70 08:19:30.200,1019.790679
1427534 *0001V,01/05/70 08:19:30.300,1019.784953
1427643 *0001V,01/05/70 08:19:30.400,1019.781956
1427736 *0001V,01/05/70 08:19:30.500,1019.783388
1427846 *0001V,01/05/70 08:19:30.600,1019.762179
1427939 *0001V,01/05/70 08:19:30.700,1019.741164
1428033 *0001V,01/05/70 08:19:30.800,1019.743693
1428142 *0001V,01/05/70 08:19:30.900,1019.767088
1428236 *0001V,01/05/70 08:19:31.000,1019.777089
1428345 *0001V,01/05/70 08:19:31.100,1019.756600
1428438 *0001V,01/05/70 08:19:31.200,1019.767632
1428532 *0001V,01/05/70 08:19:31.300,1019.772063
1428641 *0001V,01/05/70 08:19:31.400,1019.767594
1428735 *0001V,01/05/70 08:19:31.500,1019.754033
1428844 *0001V,01/05/70 08:19:31.600,1019.769636
1428938 *0001V,01/05/70 08:19:31.700,1019.773664
1429031 *0001V,01/05/70 08:19:31.800,1019.779497
1429140 *0001V,01/05/70 08:19:31.900,1019.762356
1429234 *0001V,01/05/70 08:19:32.000,1019.765846
1429343 *0001V,01/05/70 08:19:32.100,1019.776610
1429437 *0001V,01/05/70 08:19:32.200,1019.774187
1429546 *0001V,01/05/70 08:19:32.300,1019.761420
1429640 *0001V,01/05/70 08:19:32.400,1019.764913
1429733 *0001V,01/05/70 08:19:32.500,1019.759556
1429842 *0001V,01/05/70 08:19:32.600,1019.756692
1429936 *0001V,01/05/70 08:19:32.700,1019.785704
1430045 *0001V,01/05/70 08:19:32.800,1019.776026
1430139 *0001V,01/05/70 08:19:32.900,1019.777911
1430232 *0001V,01/05/70 08:19:33.000,1019.782807
1430342 *0001V,01/05/70 08:19:33.100,1019.809760
1430435 *0001V,01/05/70 08:19:33.200,1019.800448
1430544 *0001V,01/05/70 08:19:33.300,1019.798303
1430638 *0001V,01/05/70 08:19:33.400,1019.785861
1430732 *0001V,01/05/70 08:19:33.500,1019.789363
1430841 *0001V,01/05/70 08:19:33.600,1019.784331
1430934 *0001V,01/05/70 08:19:33.700,1019.770775
1431044 *0001V,01/05/70 08:19:33.800,1019.782150
1431137 *0001V,01/05/70 08:19:33.900,1019.785234
1431231 *0001V,01/05/70 08:19:34.000,1019.792714
1431340 *0001V,01/05/70 08:19:34.100,1019.789523
1431434 *0001V,01/05/70 08:19:34.200,1019.801077
1431543 *0001V,01/05/70 08:19:34.300,1019.785228
1431636 *0001V,01/05/70 08:19:34.400,1019.786441
1431746 *0001V,01/05/70 08:19:34.500,1019.778099
1431839 *0001V,01/05/70 08:19:34.600,1019.777151
1431933 *0001V,01/05/70 08:19:34.700,1019.774367
1432042 *0001V,01/05/70 08:19:34.800,1019.756168
1432136 *0001V,01/05/70 08:19:34.900,1019.758278
1432245 *0001V,01/05/70 08:19:35.000,1019.765420
1432338 *0001V,01/05/70 08:19:35.100,1019.756464
1432432 *0001V,01/05/70 08:19:35.200,1019.758113
1432541 *0001V,01/05/70 08:19:35.300,1019.763849
1432635 *0001V,01/05/70 08:19:35.400,1019.752314
1432744 *0001V,01/05/70 08:19:35.500,1019.770131
1432838 *0001V,01/05/70 08:19:35.600,1019.793518
1432931 *0001V,01/05/70 08:19:35.700,1019.776160
1433040 *0001V,01/05/70 08:19:35.800,1019.793225
1433134 *0001V,01/05/70 08:19:35.900,1019.800004
1433243 *0001V,01/05/70 08:19:36.000,1019.778026
1433337 *0001V,01/05/70 08:19:36.100,1019.791099
1433430 *0001V,01/05/70 08:19:36.200,1019.784466
1433540 *0001V,01/05/70 08:19:36.300,1019.776903
1433633 *0001V,01/05/70 08:19:36.400,1019.779964
1433742 *0001V,01/05/70 08:19:36.500,1019.764519
1433836 *0001V,01/05/70 08:19:36.600,1019.771442
1433945 *0001V,01/05/70 08:19:36.700,1019.766357
1434039 *0001V,01/05/70 08:19:36.800,1019.759666
1434132 *0001V,01/05/70 08:19:36.900,1019.762475
1434242 *0001V,01/05/70 08:19:37.000,1019.766822
1434335 *0001V,01/05/70 08:19:37.100,1019.770650
1434444 *0001V,01/05/70 08:19:37.200,1019.772206
1434538 *0001V,01/05/70 08:19:37.300,1019.757984
1434632 *0001V,01/05/70 08:19:37.400,1019.765904
1434741 *0001V,01/05/70 08:19:37.500,1019.761942
1434834 *0001V,01/05/70 08:19:37.600,1019.770381
1434944 *0001V,01/05/70 08:19:37.700,1019.760353
1435037 *0001V,01/05/70 08:19:37.800,1019.759398
1435146 *0001V,01/05/70 08:19:37.900,1019.757746
1435240 *0001V,01/05/70 08:19:38.000,1019.769892
1435334 *0001V,01/05/70 08:19:38.100,1019.768616
1435443 *0001V,01/05/70 08:19:38.200,1019.762704
1435536 *0001V,01/05/70 08:19:38.300,1019.762819
1435646 *0001V,01/05/70 08:19:38.400,1019.769100
1435739 *0001V,01/05/70 08:19:38.500,1019.767970
1435833 *0001V,01/05/70 08:19:38.600,1019.771522
1435942 *0001V,01/05/70 08:19:38.700,1019.764296
1436036 *0001V,01/05/70 08:19:38.800,1019.776655
1436145 *0001V,01/05/70 08:19:38.900,1019.794486
1436238 *0001V,01/05/70 08:19:39.000,1019.800232
1436332 *0001V,01/05/70 08:19:39.100,1019.806452
1436441 *0001V,01/05/70 08:19:39.200,1019.807376
1436535 *0001V,01/05/70 08:19:39.300,1019.815883
1436644 *0001V,01/05/70 08:19:39.400,1019.832269
1436738 *0001V,01/05/70 08:19:39.500,1019.821342
1436831 *0001V,01/05/70 08:19:39.600,1019.817483
1436940 *0001V,01/05/70 08:19:39.700,1019.822240
1437034 *0001V,01/05/70 08:19:39.800,1019.831479
1437143 *0001V,01/05/70 08:19:39.900,1019.819565
1437237 *0001V,01/05/70 08:19:40.000,1019.817067
1437346 *0001V,01/05/70 08:19:40.100,1019.807063
1437440 *0001V,01/05/70 08:19:40.200,1019.818149
1437533 *0001V,01/05/70 08:19:40.300,1019.797936
1437642 *0001V,01/05/70 08:19:40.400,1019.797397
1437736 *0001V,01/05/70 08:19:40.500,1019.800795
1437845 *0001V,01/05/70 08:19:40.600,1019.795397
1437939 *0001V,01/05/70 08:19:40.700,1019.790711
1438032 *0001V,01/05/70 08:19:40.800,1019.774190
1438142 *0001V,01/05/70 08:19:40.900,1019.781496
1438235 *0001V,01/05/70 08:19:41.000,1019.791362
1438344 *0001V,01/05/70 08:19:41.100,1019.789596
1438438 *0001V,01/05/70 08:19:41.200,1019.794803
1438532 *0001V,01/05/70 08:19:41.300,1019.780036
1438641 *0001V,01/05/70 08:19:41.400,1019.769500
1438734 *0001V,01/05/70 08:19:41.500,1019.791413
1438844 *0001V,01/05/70 08:19:41.600,1019.786666
1438937 *0001V,01/05/70 08:19:41.700,1019.787408
1439031 *0001V,01/05/70 08:19:41.800,1019.787724
1439140 *0001V,01/05/70 08:19:41.900,1019.794341
1439234 *0001V,01/05/70 08:19:42.000,1019.798520
1439343 *0001V,01/05/70 08:19:42.100,1019.796203
1439436 *0001V,01/05/70 08:19:42.200,1019.779765
1439546 *0001V,01/05/70 08:19:42.300,1019.777818
1439639 *0001V,01/05/70 08:19:42.400,1019.805839
1439733 *0001V,01/05/70 08:19:42.500,1019.801942
1439842 *0001V,01/05/70 08:19:42.600,1019.802934
1439936 *0001V,01/05/70 08:19:42.700,1019.805525
1440045 *0001V,01/05/70 08:19:42.800,1019.821468
1440138 *0001V,01/05/70 08:19:42.900,1019.824593
1440232 *0001V,01/05/70 08:19:43.000,1019.828646
1440341 *0001V,01/05/70 08:19:43.100,1019.825607
1440435 *0001V,01/05/70 08:19:43.200,1019.817887
1440544 *0001V,01/05/70 08:19:43.300,1019.817744
1440638 *0001V,01/05/70 08:19:43.400,1019.842251
1440731 *0001V,01/05/70 08:19:43.500,1019.846991
1440840 *0001V,01/05/70 08:19:43.600,1019.847520
1440934 *0001V,01/05/70 08:19:43.700,1019.826999
1441043 *0001V,01/05/70 08:19:43.800,1019.807645
1441137 *0001V,01/05/70 08:19:43.900,1019.812206
1441246 *0001V,01/05/70 08:19:44.000,1019.819825
1441340 *0001V,01/05/70 08:19:44.100,1019.801681
1441433 *0001V,01/05/70 08:19:44.200,1019.787700
1441542 *0001V,01/05/70 08:19:44.300,1019.788981
1441636 *0001V,01/05/70 08:19:44.400,1019.797887
1441745 *0001V,01/05/70 08:19:44.500,1019.805157
1441839 *0001V,01/05/70 08:19:44.600,1019.816063
1441932 *0001V,01/05/70 08:19:44.700,1019.813681
1442042 *0001V,01/05/70 08:19:44.800,1019.805559
1442135 *0001V,01/05/70 08:19:44.900,1019.812542
1442244 *0001V,01/05/70 08:19:45.000,1019.819420
1442338 *0001V,01/05/70 08:19:45.100,1019.810116
1442432 *0001V,01/05/70 08:19:45.200,1019.814450
1442541 *0001V,01/05/70 08:19:45.300,1019.807930
1442634 *0001V,01/05/70 08:19:45.400,1019.811664
1442744 *0001V,01/05/70 08:19:45.500,1019.811955
1442837 *0001V,01/05/70 08:19:45.600,1019.817220
1442946 *0001V,01/05/70 08:19:45.700,1019.822473
1443040 *0001V,01/05/70 08:19:45.800,1019.829659
1443134 *0001V,01/05/70 08:19:45.900,1019.818106
1443243 *0001V,01/05/70 08:19:46.000,1019.807560
1443336 *0001V,01/05/70 08:19:46.100,1019.808802
1443446 *0001V,01/05/70 08:19:46.200,1019.810007
1443539 *0001V,01/05/70 08:19:46.300,1019.821450
1443633 *0001V,01/05/70 08:19:46.400,1019.828940
1443742 *0001V,01/05/70 08:19:46.500,1019.819216
1443836 *0001V,01/05/70 08:19:46.600,1019.825811
1443945 *0001V,01/05/70 08:19:46.700,1019.821774
1444038 *0001V,01/05/70 08:19:46.800,1019.819545
1444132 *0001V,01/05/70 08:19:46.900,1019.802949
1444241 *0001V,01/05/70 08:19:47.000,1019.799948
1444335 *0001V,01/05/70 08:19:47.100,1019.821028
1444444 *0001V,01/05/70 08:19:47.200,1019.829466
1444538 *0001V,01/05/70 08:19:47.300,1019.821244
1444631 *0001V,01/05/70 08:19:47.400,1019.811970
1444740 *0001V,01/05/70 08:19:47.500,1019.813067
1444834 *0001V,01/05/70 08:19:47.600,1019.810946
1444943 *0001V,01/05/70 08:19:47.700,1019.799097
1445037 *0001V,01/05/70 08:19:47.800,1019.786105
1445146 *0001V,01/05/70 08:19:47.900,1019.776277
1445240 *0001V,01/05/70 08:19:48.000,1019.764084
1445333 *0001V,01/05/70 08:19:48.100,1019.755992
1445442 *0001V,01/05/70 08:19:48.200,1019.767361
1445536 *0001V,01/05/70 08:19:48.300,1019.772706
1445645 *0001V,01/05/70 08:19:48.400,1019.776717
1445739 *0001V,01/05/70 08:19:48.500,1019.753648
1445832 *0001V,01/05/70 08:19:48.600,1019.736414
1445942 *0001V,01/05/70 08:19:48.700,1019.751121
1446035 *0001V,01/05/70 08:19:48.800,1019.739599
1446144 *0001V,01/05/70 08:19:48.900,1019.740254
1446238 *0001V,01/05/70 08:19:49.000,1019.737850
1446332 *0001V,01/05/70 08:19:49.100,1019.732244
1446441 *0001V,01/05/70 08:19:49.200,1019.728045
1446534 *0001V,01/05/70 08:19:49.300,1019.748519
1446644 *0001V,01/05/70 08:19:49.400,1019.754260
1446737 *0001V,01/05/70 08:19:49.500,1019.762434
1446831 *0001V,01/05/70 08:19:49.600,1019.782046
1446940 *0001V,01/05/70 08:19:49.700,1019.792295
1447034 *0001V,01/05/70 08:19:49.800,1019.791023
1447143 *0001V,01/05/70 08:19:49.900,1019.787554
1447236 *0001V,01/05/70 08:19:50.000,1019.791982
1447346 *0001V,01/05/70 08:19:50.100,1019.778458
1447439 *0001V,01/05/70 08:19:50.200,1019.790025
1447533 *0001V,01/05/70 08:19:50.300,1019.811661
1447642 *0001V,01/05/70 08:19:50.400,1019.812472
1447736 *0001V,01/05/70 08:19:50.500,1019.803776
1447845 *0001V,01/05/70 08:19:50.600,1019.807958
1447938 *0001V,01/05/70 08:19:50.700,1019.813080
1448032 *0001V,01/05/70 08:19:50.800,1019.806910
1448141 *0001V,01/05/70 08:19:50.900,1019.810450
1448235 *0001V,01/05/70 08:19:51.000,1019.821675
1448344 *0001V,01/05/70 08:19:51.100,1019.816716
1448438 *0001V,01/05/70 08:19:51.200,1019.818640
1448531 *0001V,01/05/70 08:19:51.300,1019.817748
1448640 *0001V,01/05/70 08:19:51.400,1019.800542
1448734 *0001V,01/05/70 08:19:51.500,1019.794875
1448843 *0001V,01/05/70 08:19:51.600,1019.800219
1448937 *0001V,01/05/70 08:19:51.700,1019.771246
1449046 *0001V,01/05/70 08:19:51.800,1019.776401
1449140 *0001V,01/05/70 08:19:51.900,1019.765741
1449233 *0001V,01/05/70 08:19:52.000,1019.775301
1449342 *0001V,01/05/70 08:19:52.100,1019.787589
1449436 *0001V,01/05/70 08:19:52.200,1019.769656
1449545 *0001V,01/05/70 08:19:52.300,1019.781580
1449639 *0001V,01/05/70 08:19:52.400,1019.767033
1449732 *0001V,01/05/70 08:19:52.500,1019.773625
1449842 *0001V,01/05/70 08:19:52.600,1019.771448
1449935 *0001V,01/05/70 08:19:52.700,1019.764051
1450044 *0001V,01/05/70 08:19:52.800,1019.766990
1450138 *0001V,01/05/70 08:19:52.900,1019.779637
1450232 *0001V,01/05/70 08:19:53.000,1019.764983
1450341 *0001V,01/05/70 08:19:53.100,1019.766297
1450434 *0001V,01/05/70 08:19:53.200,1019.790513
1450544 *0001V,01/05/70 08:19:53.300,1019.788954
1450637 *0001V,01/05/70 08:19:53.400,1019.783444
1450746 *0001V,01/05/70 08:19:53.500,1019.767589
1450840 *0001V,01/05/70 08:19:53.600,1019.797131
1450934 *0001V,01/05/70 08:19:53.700,1019.803754
1451043 *0001V,01/05/70 08:19:53.800,1019.784257
1451136 *0001V,01/05/70 08:19:53.900,1019.777561
1451246 *0001V,01/05/70 08:19:54.000,1019.775261
1451339 *0001V,01/05/70 08:19:54.100,1019.779342
1451433 *0001V,01/05/70 08:19:54.200,1019.779100
1451542 *0001V,01/05/70 08:19:54.300,1019.774232
1451636 *0001V,01/05/70 08:19:54.400,1019.764099
1451745 *0001V,01/05/70 08:19:54.500,1019.771870
1451838 *0001V,01/05/70 08:19:54.600,1019.777110
1451932 *0001V,01/05/70 08:19:54.700,1019.757261
1452041 *0001V,01/05/70 08:19:54.800,1019.766363
1452135 *0001V,01/05/70 08:19:54.900,1019.786606
1452244 *0001V,01/05/70 08:19:55.000,1019.804288
1452338 *0001V,01/05/70 08:19:55.100,1019.787302
1452431 *0001V,01/05/70 08:19:55.200,1019.783740
1452540 *0001V,01/05/70 08:19:55.300,1019.783071
1452634 *0001V,01/05/70 08:19:55.400,1019.786072
1452743 *0001V,01/05/70 08:19:55.500,1019.794837
1452837 *0001V,01/05/70 08:19:55.600,1019.810302
1452946 *0001V,01/05/70 08:19:55.700,1019.799351
1453040 *0001V,01/05/70 08:19:55.800,1019.787448
1453133 *0001V,01/05/70 08:19:55.900,1019.788991
1453242 *0001V,01/05/70 08:19:56.000,1019.797253
1453336 *0001V,01/05/70 08:19:56.100,1019.798889
1453445 *0001V,01/05/70 08:19:56.200,1019.791403
1453539 *0001V,01/05/70 08:19:56.300,1019.795176
1453632 *0001V,01/05/70 08:19:56.400,1019.778397
1453742 *0001V,01/05/70 08:19:56.500,1019.793026
1453835 *0001V,01/05/70 08:19:56.600,1019.781980
1453944 *0001V,01/05/70 08:19:56.700,1019.785745
1454038 *0001V,01/05/70 08:19:56.800,1019.798459
1454132 *0001V,01/05/70 08:19:56.900,1019.798814
1454241 *0001V,01/05/70 08:19:57.000,1019.797658
1454335 *0001V,01/05/70 08:19:57.100,1019.804933
1454444 *0001V,01/05/70 08:19:57.200,1019.791770
1454537 *0001V,01/05/70 08:19:57.300,1019.794209
1454631 *0001V,01/05/70 08:19:57.400,1019.795521
1454740 *0001V,01/05/70 08:19:57.500,1019.801267
1454834 *0001V,01/05/70 08:19:57.600,1019.791363
1454943 *0001V,01/05/70 08:19:57.700,1019.787678
1455037 *0001V,01/05/70 08:19:57.800,1019.797226
1455146 *0001V,01/05/70 08:19:57.900,1019.768160
1455239 *0001V,01/05/70 08:19:58.000,1019.780375
1455333 *0001V,01/05/70 08:19:58.100,1019.781682
1455442 *0001V,01/05/70 08:19:58.200,1019.782318
1455536 *0001V,01/05/70 08:19:58.300,1019.788924
1455645 *0001V,01/05/70 08:19:58.400,1019.781323
1455739 *0001V,01/05/70 08:19:58.500,1019.788805
1455832 *0001V,01/05/70 08:19:58.600,1019.793582
1455941 *0001V,01/05/70 08:19:58.700,1019.776400
1456035 *0001V,01/05/70 08:19:58.800,1019.771247
1456144 *0001V,01/05/70 08:19:58.900,1019.764966
1456238 *0001V,01/05/70 08:19:59.000,1019.769026
1456331 *0001V,01/05/70 08:19:59.100,1019.753921
1456441 *0001V,01/05/70 08:19:59.200,1019.756755
1456534 *0001V,01/05/70 08:19:59.300,1019.771235
1456643 *0001V,01/05/70 08:19:59.400,1019.773706
1456737 *0001V,01/05/70 08:19:59.500,1019.783078
1456846 *0001V,01/05/70 08:19:59.600,1019.782820
1456940 *0001V,01/05/70 08:19:59.700,1019.784497
1457033 *0001V,01/05/70 08:19:59.800,1019.802102
1457143 *0001V,01/05/70 08:19:59.900,1019.804648
1457236 *0001V,01/05/70 08:20:00.000,1019.794761
1457345 *0001V,01/05/70 08:20:00.100,1019.798690
1457439 *0001V,01/05/70 08:20:00.200,1019.779865
1457533 *0001V,01/05/70 08:20:00.300,1019.794452
1457642 *0001V,01/05/70 08:20:00.400,1019.796724
1457735 *0001V,01/05/70 08:20:00.500,1019.781273
1457845 *0001V,01/05/70 08:20:00.600,1019.771808
1457938 *0001V,01/05/70 08:20:00.700,1019.769908
1458032 *0001V,01/05/70 08:20:00.800,1019.757379
1458141 *0001V,01/05/70 08:20:00.900,1019.749413
1458235 *0001V,01/05/70 08:20:01.000,1019.767209
1458344 *0001V,01/05/70 08:20:01.100,1019.778343
1458437 *0001V,01/05/70 08:20:01.200,1019.780638
1458531 *0001V,01/05/70 08:20:01.300,1019.781955
1458640 *0001V,01/05/70 08:20:01.400,1019.755396
1458734 *0001V,01/05/70 08:20:01.500,1019.754608
1458843 *0001V,01/05/70 08:20:01.600,1019.757801
1458937 *0001V,01/05/70 08:20:01.700,1019.761300
1459046 *0001V,01/05/70 08:20:01.800,1019.753336
1459139 *0001V,01/05/70 08:20:01.900,1019.752651
1459233 *0001V,01/05/70 08:20:02.000,1019.733714
1459342 *0001V,01/05/70 08:20:02.100,1019.748439
1459436 *0001V,01/05/70 08:20:02.200,1019.742714
1459545 *0001V,01/05/70 08:20:02.300,1019.747336
1459639 *0001V,01/05/70 08:20:02.400,1019.751138
1459732 *0001V,01/05/70 08:20:02.500,1019.727941
1459841 *0001V,01/05/70 08:20:02.600,1019.742436
1459935 *0001V,01/05/70 08:20:02.700,1019.776385
1500044 *0001V,01/05/70 08:20:02.800,1019.778264
1500138 *0001V,01/05/70 08:20:02.900,1019.768917
1500231 *0001V,01/05/70 08:20:03.000,1019.771024
1500341 *0001V,01/05/70 08:20:03.100,1019.754633
1500434 *0001V,01/05/70 08:20:03.200,1019.751484
1500543 *0001V,01/05/70 08:20:03.300,1019.762146
1500637 *0001V,01/05/70 08:20:03.400,1019.767906
1500746 *0001V,01/05/70 08:20:03.500,1019.760176
1500840 *0001V,01/05/70 08:20:03.600,1019.777945
1500933 *0001V,01/05/70 08:20:03.700,1019.763187
1501043 *0001V,01/05/70 08:20:03.800,1019.757965
1501136 *0001V,01/05/70 08:20:03.900,1019.742000
1501245 *0001V,01/05/70 08:20:04.000,1019.744436
1501339 *0001V,01/05/70 08:20:04.100,1019.737854
1501433 *0001V,01/05/70 08:20:04.200,1019.734801
1501542 *0001V,01/05/70 08:20:04.300,1019.730250
1501635 *0001V,01/05/70 08:20:04.400,1019.753076
1501745 *0001V,01/05/70 08:20:04.500,1019.724844
1501838 *0001V,01/05/70 08:20:04.600,1019.744496
1501932 *0001V,01/05/70 08:20:04.700,1019.766789
1502041 *0001V,01/05/70 08:20:04.800,1019.761456
1502135 *0001V,01/05/70 08:20:04.900,1019.762054
1502244 *0001V,01/05/70 08:20:05.000,1019.769069
1502337 *0001V,01/05/70 08:20:05.100,1019.786285
1502431 *0001V,01/05/70 08:20:05.200,1019.773532
1502540 *0001V,01/05/70 08:20:05.300,1019.793647
1502634 *0001V,01/05/70 08:20:05.400,1019.780987
1502743 *0001V,01/05/70 08:20:05.500,1019.769951
1502837 *0001V,01/05/70 08:20:05.600,1019.777532
1502946 *0001V,01/05/70 08:20:05.700,1019.774370
1503039 *0001V,01/05/70 08:20:05.800,1019.782097
1503133 *0001V,01/05/70 08:20:05.900,1019.786333
1503242 *0001V,01/05/70 08:20:06.000,1019.796989
1503336 *0001V,01/05/70 08:20:06.100,1019.787069
1503445 *0001V,01/05/70 08:20:06.200,1019.788392
1503539 *0001V,01/05/70 08:20:06.300,1019.795474
1503632 *0001V,01/05/70 08:20:06.400,1019.791485
1503741 *0001V,01/05/70 08:20:06.500,1019.791303
1503835 *0001V,01/05/70 08:20:06.600,1019.791725
1503944 *0001V,01/05/70 08:20:06.700,1019.793320
1504038 *0001V,01/05/70 08:20:06.800,1019.798485
1504131 *0001V,01/05/70 08:20:06.900,1019.791246
1504241 *0001V,01/05/70 08:20:07.000,1019.776814
1504334 *0001V,01/05/70 08:20:07.100,1019.798366
1504443 *0001V,01/05/70 08:20:07.200,1019.791692
1504537 *0001V,01/05/70 08:20:07.300,1019.786458
1504646 *0001V,01/05/70 08:20:07.400,1019.783758
1504740 *0001V,01/05/70 08:20:07.500,1019.783799
1504833 *0001V,01/05/70 08:20:07.600,1019.794187
1504943 *0001V,01/05/70 08:20:07.700,1019.801179
1505036 *0001V,01/05/70 08:20:07.800,1019.798489
1505145 *0001V,01/05/70 08:20:07.900,1019.798074
1505239 *0001V,01/05/70 08:20:08.000,1019.795404
1505333 *0001V,01/05/70 08:20:08.100,1019.789910
1505442 *0001V,01/05/70 08:20:08.200,1019.798435
1505535 *0001V,01/05/70 08:20:08.300,1019.785441
1505645 *0001V,01/05/70 08:20:08.400,1019.791264
1505738 *0001V,01/05/70 08:20:08.500,1019.803475
1505832 *0001V,01/05/70 08:20:08.600,1019.810751
1505941 *0001V,01/05/70 08:20:08.700,1019.818533
1506035 *0001V,01/05/70 08:20:08.800,1019.837514
1506144 *0001V,01/05/70 08:20:08.900,1019.820314
1506237 *0001V,01/05/70 08:20:09.000,1019.802537
1506347 *0001V,01/05/70 08:20:09.100,1019.824283
1506440 *0001V,01/05/70 08:20:09.200,1019.826359
1506534 *0001V,01/05/70 08:20:09.300,1019.814970
1506643 *0001V,01/05/70 08:20:09.400,1019.810080
1506737 *0001V,01/05/70 08:20:09.500,1019.805693
1506846 *0001V,01/05/70 08:20:09.600,1019.797941
1506939 *0001V,01/05/70 08:20:09.700,1019.804367
1507033 *0001V,01/05/70 08:20:09.800,1019.783461
1507142 *0001V,01/05/70 08:20:09.900,1019.797698
1507236 *0001V,01/05/70 08:20:10.000,1019.791025
1507345 *0001V,01/05/70 08:20:10.100,1019.818841
1507439 *0001V,01/05/70 08:20:10.200,1019.805693
1507532 *0001V,01/05/70 08:20:10.300,1019.804697
1507641 *0001V,01/05/70 08:20:10.400,1019.811518
1507735 *0001V,01/05/70 08:20:10.500,1019.797971
1507844 *0001V,01/05/70 08:20:10.600,1019.794748
1507938 *0001V,01/05/70 08:20:10.700,1019.795582
1508031 *0001V,01/05/70 08:20:10.800,1019.792521
1508141 *0001V,01/05/70 08:20:10.900,1019.781756
1508234 *0001V,01/05/70 08:20:11.000,1019.777621
1508343 *0001V,01/05/70 08:20:11.100,1019.769933
1508437 *0001V,01/05/70 08:20:11.200,1019.772597
1508546 *0001V,01/05/70 08:20:11.300,1019.785061
1508640 *0001V,01/05/70 08:20:11.400,1019.772674
1508733 *0001V,01/05/70 08:20:11.500,1019.788502
1508843 *0001V,01/05/70 08:20:11.600,1019.758201
1508936 *0001V,01/05/70 08:20:11.700,1019.754158
1509045 *0001V,01/05/70 08:20:11.800,1019.754408
1509139 *0001V,01/05/70 08:20:11.900,1019.784494
1509233 *0001V,01/05/70 08:20:12.000,1019.791279
1509342 *0001V,01/05/70 08:20:12.100,1019.780779
1509435 *0001V,01/05/70 08:20:12.200,1019.780444
1509545 *0001V,01/05/70 08:20:12.300,1019.790766
1509638 *0001V,01/05/70 08:20:12.400,1019.801946
1509732 *0001V,01/05/70 08:20:12.500,1019.771827
1509841 *0001V,01/05/70 08:20:12.600,1019.763117
1509935 *0001V,01/05/70 08:20:12.700,1019.775149
1510044 *0001V,01/05/70 08:20:12.800,1019.767795
1510137 *0001V,01/05/70 08:20:12.900,1019.773594
1510231 *0001V,01/05/70 08:20:13.000,1019.786927
1510340 *0001V,01/05/70 08:20:13.100,1019.784856
1510434 *0001V,01/05/70 08:20:13.200,1019.786633
1510543 *0001V,01/05/70 08:20:13.300,1019.781414
1510637 *0001V,01/05/70 08:20:13.400,1019.782212
1510746 *0001V,01/05/70 08:20:13.500,1019.789809
1510839 *0001V,01/05/70 08:20:13.600,1019.790296
1510933 *0001V,01/05/70 08:20:13.700,1019.778480
1511042 *0001V,01/05/70 08:20:13.800,1019.779648
1511136 *0001V,01/05/70 08:20:13.900,1019.779820
1511245 *0001V,01/05/70 08:20:14.000,1019.773494
1511339 *0001V,01/05/70 08:20:14.100,1019.779742
1511432 *0001V,01/05/70 08:20:14.200,1019.785605
1511541 *0001V,01/05/70 08:20:14.300,1019.775569
1511635 *0001V,01/05/70 08:20:14.400,1019.806980
1511744 *0001V,01/05/70 08:20:14.500,1019.800188
1511838 *0001V,01/05/70 08:20:14.600,1019.801251
1511931 *0001V,01/05/70 08:20:14.700,1019.818457
1512041 *0001V,01/05/70 08:20:14.800,1019.820494
1512134 *0001V,01/05/70 08:20:14.900,1019.801760
1512243 *0001V,01/05/70 08:20:15.000,1019.795307
1512337 *0001V,01/05/70 08:20:15.100,1019.808453
1512446 *0001V,01/05/70 08:20:15.200,1019.810230
1512540 *0001V,01/05/70 08:20:15.300,1019.802375
1512633 *0001V,01/05/70 08:20:15.400,1019.792668
1512743 *0001V,01/05/70 08:20:15.500,1019.786180
1512836 *0001V,01/05/70 08:20:15.600,1019.803594
1512945 *0001V,01/05/70 08:20:15.700,1019.795565
1513039 *0001V,01/05/70 08:20:15.800,1019.805467
1513133 *0001V,01/05/70 08:20:15.900,1019.809076
1513242 *0001V,01/05/70 08:20:16.000,1019.791317
1513335 *0001V,01/05/70 08:20:16.100,1019.773839
1513445 *0001V,01/05/70 08:20:16.200,1019.785966
1513538 *0001V,01/05/70 08:20:16.300,1019.791758
1513632 *0001V,01/05/70 08:20:16.400,1019.785379
1513741 *0001V,01/05/70 08:20:16.500,1019.792812
1513835 *0001V,01/05/70 08:20:16.600,1019.801321
1513944 *0001V,01/05/70 08:20:16.700,1019.806406
1514037 *0001V,01/05/70 08:20:16.800,1019.796472
1514131 *0001V,01/05/70 08:20:16.900,1019.803998
1514240 *0001V,01/05/70 08:20:17.000,1019.801701
1514334 *0001V,01/05/70 08:20:17.100,1019.805841
1514443 *0001V,01/05/70 08:20:17.200,1019.798017
1514537 *0001V,01/05/70 08:20:17.300,1019.792230
1514646 *0001V,01/05/70 08:20:17.400,1019.799947
1514739 *0001V,01/05/70 08:20:17.500,1019.799714
1514833 *0001V,01/05/70 08:20:17.600,1019.809557
1514942 *0001V,01/05/70 08:20:17.700,1019.801567
1515036 *0001V,01/05/70 08:20:17.800,1019.787117
1515145 *0001V,01/05/70 08:20:17.900,1019.779886
1515239 *0001V,01/05/70 08:20:18.000,1019.806382
1515332 *0001V,01/05/70 08:20:18.100,1019.793679
1515441 *0001V,01/05/70 08:20:18.200,1019.798156
1515535 *0001V,01/05/70 08:20:18.300,1019.794800
1515644 *0001V,01/05/70 08:20:18.400,1019.792521
1515738 *0001V,01/05/70 08:20:18.500,1019.796916
1515831 *0001V,01/05/70 08:20:18.600,1019.796999
1515941 *0001V,01/05/70 08:20:18.700,1019.791696
1516034 *0001V,01/05/70 08:20:18.800,1019.778723
1516143 *0001V,01/05/70 08:20:18.900,1019.787528
1516237 *0001V,01/05/70 08:20:19.000,1019.794851
1516346 *0001V,01/05/70 08:20:19.100,1019.798706
1516440 *0001V,01/05/70 08:20:19.200,1019.775375
1516533 *0001V,01/05/70 08:20:19.300,1019.786811
1516643 *0001V,01/05/70 08:20:19.400,1019.773658
1516736 *0001V,01/05/70 08:20:19.500,1019.784466
1516845 *0001V,01/05/70 08:20:19.600,1019.787873
1516939 *0001V,01/05/70 08:20:19.700,1019.792752
1517033 *0001V,01/05/70 08:20:19.800,1019.785291
1517142 *0001V,01/05/70 08:20:19.900,1019.790173
1517235 *0001V,01/05/70 08:20:20.000,1019.790297
1517345 *0001V,01/05/70 08:20:20.100,1019.784036
1517438 *0001V,01/05/70 08:20:20.200,1019.778015
1517532 *0001V,01/05/70 08:20:20.300,1019.767333
1517641 *0001V,01/05/70 08:20:20.400,1019.762751
1517735 *0001V,01/05/70 08:20:20.500,1019.767693
1517844 *0001V,01/05/70 08:20:20.600,1019.760800
1517937 *0001V,01/05/70 08:20:20.700,1019.756578
1518047 *0001V,01/05/70 08:20:20.800,1019.754244
1518140 *0001V,01/05/70 08:20:20.900,1019.765146
1518234 *0001V,01/05/70 08:20:21.000,1019.772227
1518343 *0001V,01/05/70 08:20:21.100,1019.780652
1518437 *0001V,01/05/70 08:20:21.200,1019.771653
1518546 *0001V,01/05/70 08:20:21.300,1019.776948
1518639 *0001V,01/05/70 08:20:21.400,1019.790917
1518733 *0001V,01/05/70 08:20:21.500,1019.785854
1518842 *0001V,01/05/70 08:20:21.600,1019.792933
1518936 *0001V,01/05/70 08:20:21.700,1019.775509
1519045 *0001V,01/05/70 08:20:21.800,1019.778513
1519139 *0001V,01/05/70 08:20:21.900,1019.775997
1519232 *0001V,01/05/70 08:20:22.000,1019.771858
1519341 *0001V,01/05/70 08:20:22.100,1019.775026
1519435 *0001V,01/05/70 08:20:22.200,1019.802399
1519544 *0001V,01/05/70 08:20:22.300,1019.787497
1519638 *0001V,01/05/70 08:20:22.400,1019.772953
1519731 *0001V,01/05/70 08:20:22.500,1019.783542
1519841 *0001V,01/05/70 08:20:22.600,1019.787525
1519934 *0001V,01/05/70 08:20:22.700,1019.783239
1520043 *0001V,01/05/70 08:20:22.800,1019.802641
1520137 *0001V,01/05/70 08:20:22.900,1019.805801
1520246 *0001V,01/05/70 08:20:23.000,1019.800293
1520340 *0001V,01/05/70 08:20:23.100,1019.797155
1520433 *0001V,01/05/70 08:20:23.200,1019.810006
1520543 *0001V,01/05/70 08:20:23.300,1019.821421
1520636 *0001V,01/05/70 08:20:23.400,1019.824638
1520745 *0001V,01/05/70 08:20:23.500,1019.819498
1520839 *0001V,01/05/70 08:20:23.600,1019.820012
1520933 *0001V,01/05/70 08:20:23.700,1019.826496
1521042 *0001V,01/05/70 08:20:23.800,1019.821391
1521135 *0001V,01/05/70 08:20:23.900,1019.826797
1521245 *0001V,01/05/70 08:20:24.000,1019.805534
1521338 *0001V,01/05/70 08:20:24.100,1019.818730
1521432 *0001V,01/05/70 08:20:24.200,1019.821047
1521541 *0001V,01/05/70 08:20:24.300,1019.802512
1521635 *0001V,01/05/70 08:20:24.400,1019.802115
1521744 *0001V,01/05/70 08:20:24.500,1019.811542
1521837 *0001V,01/05/70 08:20:24.600,1019.810177
1521931 *0001V,01/05/70 08:20:24.700,1019.809442
1522040 *0001V,01/05/70 08:20:24.800,1019.807954
1522134 *0001V,01/05/70 08:20:24.900,1019.800075
1522243 *0001V,01/05/70 08:20:25.000,1019.803818
1522337 *0001V,01/05/70 08:20:25.100,1019.814637
1522446 *0001V,01/05/70 08:20:25.200,1019.813183
1522539 *0001V,01/05/70 08:20:25.300,1019.811023
1522633 *0001V,01/05/70 08:20:25.400,1019.811465
1522742 *0001V,01/05/70 08:20:25.500,1019.823086
1522836 *0001V,01/05/70 08:20:25.600,1019.818027
1522945 *0001V,01/05/70 08:20:25.700,1019.819501
1523039 *0001V,01/05/70 08:20:25.800,1019.827162
1523132 *0001V,01/05/70 08:20:25.900,1019.833459
1523241 *0001V,01/05/70 08:20:26.000,1019.821000
1523335 *0001V,01/05/70 08:20:26.100,1019.820475
1523444 *0001V,01/05/70 08:20:26.200,1019.828285
1523538 *0001V,01/05/70 08:20:26.300,1019.824756
1523631 *0001V,01/05/70 08:20:26.400,1019.825503
1523741 *0001V,01/05/70 08:20:26.500,1019.835508
1523834 *0001V,01/05/70 08:20:26.600,1019.830627
1523943 *0001V,01/05/70 08:20:26.700,1019.824801
1524037 *0001V,01/05/70 08:20:26.800,1019.817048
1524146 *0001V,01/05/70 08:20:26.900,1019.833053
1524240 *0001V,01/05/70 08:20:27.000,1019.830297
1524333 *0001V,01/05/70 08:20:27.100,1019.821694
1524443 *0001V,01/05/70 08:20:27.200,1019.808209
1524536 *0001V,01/05/70 08:20:27.300,1019.816013
1524645 *0001V,01/05/70 08:20:27.400,1019.816306
1524739 *0001V,01/05/70 08:20:27.500,1019.833681
1524833 *0001V,01/05/70 08:20:27.600,1019.818364
1524942 *0001V,01/05/70 08:20:27.700,1019.807434
1525035 *0001V,01/05/70 08:20:27.800,1019.810076
1525145 *0001V,01/05/70 08:20:27.900,1019.810550
1525238 *0001V,01/05/70 08:20:28.000,1019.813424
1525332 *0001V,01/05/70 08:20:28.100,1019.816364
1525441 *0001V,01/05/70 08:20:28.200,1019.807507
1525535 *0001V,01/05/70 08:20:28.300,1019.812113
1525644 *0001V,01/05/70 08:20:28.400,1019.828443
1525737 *0001V,01/05/70 08:20:28.500,1019.813569
1525831 *0001V,01/05/70 08:20:28.600,1019.828824
1525940 *0001V,01/05/70 08:20:28.700,1019.824130
1526034 *0001V,01/05/70 08:20:28.800,1019.824613
1526143 *0001V,01/05/70 08:20:28.900,1019.806016
1526237 *0001V,01/05/70 08:20:29.000,1019.800411
1526346 *0001V,01/05/70 08:20:29.100,1019.787777
1526439 *0001V,01/05/70 08:20:29.200,1019.767817
1526533 *0001V,01/05/70 08:20:29.300,1019.786127
1526642 *0001V,01/05/70 08:20:29.400,1019.789733
1526736 *0001V,01/05/70 08:20:29.500,1019.797591
1526845 *0001V,01/05/70 08:20:29.600,1019.803001
1526939 *0001V,01/05/70 08:20:29.700,1019.801137
1527032 *0001V,01/05/70 08:20:29.800,1019.812183
1527141 *0001V,01/05/70 08:20:29.900,1019.823078
1527235 *0001V,01/05/70 08:20:30.000,1019.824434
1527344 *0001V,01/05/70 08:20:30.100,1019.826437
1527438 *0001V,01/05/70 08:20:30.200,1019.819594
1527531 *0001V,01/05/70 08:20:30.300,1019.820414
1527641 *0001V,01/05/70 08:20:30.400,1019.815481
1527734 *0001V,01/05/70 08:20:30.500,1019.808844
1527843 *0001V,01/05/70 08:20:30.600,1019.822442
1527937 *0001V,01/05/70 08:20:30.700,1019.808545
1528031 *0001V,01/05/70 08:20:30.800,1019.813247
1528140 *0001V,01/05/70 08:20:30.900,1019.825213
1528233 *0001V,01/05/70 08:20:31.000,1019.833248
1528343 *0001V,01/05/70 08:20:31.100,1019.823862
1528436 *0001V,01/05/70 08:20:31.200,1019.828060
1528545 *0001V,01/05/70 08:20:31.300,1019.817899
1528639 *0001V,01/05/70 08:20:31.400,1019.815183
1528733 *0001V,01/05/70 08:20:31.500,1019.817371
1528842 *0001V,01/05/70 08:20:31.600,1019.829762
1528935 *0001V,01/05/70 08:20:31.700,1019.818849
1529045 *0001V,01/05/70 08:20:31.800,1019.798484
1529138 *0001V,01/05/70 08:20:31.900,1019.805822
1529232 *0001V,01/05/70 08:20:32.000,1019.805254
1529341 *0001V,01/05/70 08:20:32.100,1019.799108
1529435 *0001V,01/05/70 08:20:32.200,1019.796877
1529544 *0001V,01/05/70 08:20:32.300,1019.808599
1529637 *0001V,01/05/70 08:20:32.400,1019.799400
1529731 *0001V,01/05/70 08:20:32.500,1019.794162
1529840 *0001V,01/05/70 08:20:32.600,1019.803253
1529934 *0001V,01/05/70 08:20:32.700,1019.798481
1530043 *0001V,01/05/70 08:20:32.800,1019.782259
1530137 *0001V,01/05/70 08:20:32.900,1019.800876
1530246 *0001V,01/05/70 08:20:33.000,1019.804875
1530339 *0001V,01/05/70 08:20:33.100,1019.809542
1530433 *0001V,01/05/70 08:20:33.200,1019.824224
1530542 *0001V,01/05/70 08:20:33.300,1019.807268
1530636 *0001V,01/05/70 08:20:33.400,1019.809314
1530745 *0001V,01/05/70 08:20:33.500,1019.825316
1530839 *0001V,01/05/70 08:20:33.600,1019.818905
1530932 *0001V,01/05/70 08:20:33.700,1019.808668
1531041 *0001V,01/05/70 08:20:33.800,1019.806947
1531135 *0001V,01/05/70 08:20:33.900,1019.822572
1531244 *0001V,01/05/70 08:20:34.000,1019.820836
1531338 *0001V,01/05/70 08:20:34.100,1019.814208
1531431 *0001V,01/05/70 08:20:34.200,1019.813401
1531541 *0001V,01/05/70 08:20:34.300,1019.802904
1531634 *0001V,01/05/70 08:20:34.400,1019.811968
1531743 *0001V,01/05/70 08:20:34.500,1019.814057
1531837 *0001V,01/05/70 08:20:34.600,1019.826240
1531931 *0001V,01/05/70 08:20:34.700,1019.812454
1532040 *0001V,01/05/70 08:20:34.800,1019.804468
1532133 *0001V,01/05/70 08:20:34.900,1019.825328
1532243 *0001V,01/05/70 08:20:35.000,1019.818942
1532336 *0001V,01/05/70 08:20:35.100,1019.820368
1532445 *0001V,01/05/70 08:20:35.200,1019.838733
1532539 *0001V,01/05/70 08:20:35.300,1019.855434
1532633 *0001V,01/05/70 08:20:35.400,1019.858469
1532742 *0001V,01/05/70 08:20:35.500,1019.868672
1532835 *0001V,01/05/70 08:20:35.600,1019.862829
1532945 *0001V,01/05/70 08:20:35.700,1019.855159
1533038 *0001V,01/05/70 08:20:35.800,1019.851452
1533132 *0001V,01/05/70 08:20:35.900,1019.851508
1533241 *0001V,01/05/70 08:20:36.000,1019.856181
1533335 *0001V,01/05/70 08:20:36.100,1019.853460
1533444 *0001V,01/05/70 08:20:36.200,1019.854068
1533537 *0001V,01/05/70 08:20:36.300,1019.867716
1533647 *0001V,01/05/70 08:20:36.400,1019.846313
1533740 *0001V,01/05/70 08:20:36.500,1019.845754
1533834 *0001V,01/05/70 08:20:36.600,1019.852344
1533943 *0001V,01/05/70 08:20:36.700,1019.852489
1534037 *0001V,01/05/70 08:20:36.800,1019.842745
1534146 *0001V,01/05/70 08:20:36.900,1019.855387
1534239 *0001V,01/05/70 08:20:37.000,1019.865660
1534333 *0001V,01/05/70 08:20:37.100,1019.860490
1534442 *0001V,01/05/70 08:20:37.200,1019.858596
1534536 *0001V,01/05/70 08:20:37.300,1019.851630
1534645 *0001V,01/05/70 08:20:37.400,1019.841812
1534739 *0001V,01/05/70 08:20:37.500,1019.845950
1534832 *0001V,01/05/70 08:20:37.600,1019.847311
1534941 *0001V,01/05/70 08:20:37.700,1019.848717
1535035 *0001V,01/05/70 08:20:37.800,1019.840797
1535144 *0001V,01/05/70 08:20:37.900,1019.841216
1535238 *0001V,01/05/70 08:20:38.000,1019.838256
1535331 *0001V,01/05/70 08:20:38.100,1019.840432
1535441 *0001V,01/05/70 08:20:38.200,1019.823348
1535534 *0001V,01/05/70 08:20:38.300,1019.805650
1535643 *0001V,01/05/70 08:20:38.400,1019.800751
1535737 *0001V,01/05/70 08:20:38.500,1019.802792
1535831 *0001V,01/05/70 08:20:38.600,1019.793310
1535940 *0001V,01/05/70 08:20:38.700,1019.780257
1536033 *0001V,01/05/70 08:20:38.800,1019.775662
1536143 *0001V,01/05/70 08:20:38.900,1019.793347
1536236 *0001V,01/05/70 08:20:39.000,1019.777612
1536345 *0001V,01/05/70 08:20:39.100,1019.767484
1536439 *0001V,01/05/70 08:20:39.200,1019.766792
1536533 *0001V,01/05/70 08:20:39.300,1019.777736
1536642 *0001V,01/05/70 08:20:39.400,1019.766470
1536735 *0001V,01/05/70 08:20:39.500,1019.761432
1536845 *0001V,01/05/70 08:20:39.600,1019.768632
1536938 *0001V,01/05/70 08:20:39.700,1019.766565
1537032 *0001V,01/05/70 08:20:39.800,1019.780170
1537141 *0001V,01/05/70 08:20:39.900,1019.777948
1537235 *0001V,01/05/70 08:20:40.000,1019.784868
1537344 *0001V,01/05/70 08:20:40.100,1019.786300
1537437 *0001V,01/05/70 08:20:40.200,1019.785629
1537531 *0001V,01/05/70 08:20:40.300,1019.790475
1537640 *0001V,01/05/70 08:20:40.400,1019.808219
1537734 *0001V,01/05/70 08:20:40.500,1019.786271
1537843 *0001V,01/05/70 08:20:40.600,1019.799160
1537937 *0001V,01/05/70 08:20:40.700,1019.809728
1538046 *0001V,01/05/70 08:20:40.800,1019.798428
1538139 *0001V,01/05/70 08:20:40.900,1019.809501
1538233 *0001V,01/05/70 08:20:41.000,1019.799149
1538342 *0001V,01/05/70 08:20:41.100,1019.798918
1538436 *0001V,01/05/70 08:20:41.200,1019.808260
1538545 *0001V,01/05/70 08:20:41.300,1019.789627
1538639 *0001V,01/05/70 08:20:41.400,1019.784755
1538732 *0001V,01/05/70 08:20:41.500,1019.813140
1538841 *0001V,01/05/70 08:20:41.600,1019.802769
1538935 *0001V,01/05/70 08:20:41.700,1019.801392
1539044 *0001V,01/05/70 08:20:41.800,1019.810321
1539138 *0001V,01/05/70 08:20:41.900,1019.807642
1539231 *0001V,01/05/70 08:20:42.000,1019.807344
1539341 *0001V,01/05/70 08:20:42.100,1019.808893
1539434 *0001V,01/05/70 08:20:42.200,1019.804891
1539543 *0001V,01/05/70 08:20:42.300,1019.794101
1539637 *0001V,01/05/70 08:20:42.400,1019.809226
1539731 *0001V,01/05/70 08:20:42.500,1019.812958
1539840 *0001V,01/05/70 08:20:42.600,1019.805560
1539933 *0001V,01/05/70 08:20:42.700,1019.813729
1540043 *0001V,01/05/70 08:20:42.800,1019.820828
1540136 *0001V,01/05/70 08:20:42.900,1019.833951
1540245 *0001V,01/05/70 08:20:43.000,1019.826264
1540339 *0001V,01/05/70 08:20:43.100,1019.826757
1540433 *0001V,01/05/70 08:20:43.200,1019.827618
1540542 *0001V,01/05/70 08:20:43.300,1019.817769
1540635 *0001V,01/05/70 08:20:43.400,1019.824207
1540745 *0001V,01/05/70 08:20:43.500,1019.810721
1540838 *0001V,01/05/70 08:20:43.600,1019.813471
1540932 *0001V,01/05/70 08:20:43.700,1019.802607
1541041 *0001V,01/05/70 08:20:43.800,1019.810350
1541135 *0001V,01/05/70 08:20:43.900,1019.824505
1541244 *0001V,01/05/70 08:20:44.000,1019.828978
1541337 *0001V,01/05/70 08:20:44.100,1019.835890
1541431 *0001V,01/05/70 08:20:44.200,1019.819532
1541540 *0001V,01/05/70 08:20:44.300,1019.817964
1541634 *0001V,01/05/70 08:20:44.400,1019.827529
1541743 *0001V,01/05/70 08:20:44.500,1019.836363
1541837 *0001V,01/05/70 08:20:44.600,1019.820803
1541946 *0001V,01/05/70 08:20:44.700,1019.817183
1542039 *0001V,01/05/70 08:20:44.800,1019.813808
1542133 *0001V,01/05/70 08:20:44.900,1019.813630
1542242 *0001V,01/05/70 08:20:45.000,1019.829609
1542336 *0001V,01/05/70 08:20:45.100,1019.834923
1542445 *0001V,01/05/70 08:20:45.200,1019.839822
1542539 *0001V,01/05/70 08:20:45.300,1019.840524
1542632 *0001V,01/05/70 08:20:45.400,1019.837985
1542741 *0001V,01/05/70 08:20:45.500,1019.829177
1542835 *0001V,01/05/70 08:20:45.600,1019.845643
1542944 *0001V,01/05/70 08:20:45.700,1019.862137
1543038 *0001V,01/05/70 08:20:45.800,1019.841073
1543131 *0001V,01/05/70 08:20:45.900,1019.843157
1543241 *0001V,01/05/70 08:20:46.000,1019.825502
1543334 *0001V,01/05/70 08:20:46.100,1019.833813
1543443 *0001V,01/05/70 08:20:46.200,1019.844906
1543537 *0001V,01/05/70 08:20:46.300,1019.845734
1543646 *0001V,01/05/70 08:20:46.400,1019.847189
1543740 *0001V,01/05/70 08:20:46.500,1019.841344
1543833 *0001V,01/05/70 08:20:46.600,1019.844087
1543943 *0001V,01/05/70 08:20:46.700,1019.847392
1544036 *0001V,01/05/70 08:20:46.800,1019.856544
1544145 *0001V,01/05/70 08:20:46.900,1019.856118
1544239 *0001V,01/05/70 08:20:47.000,1019.869238
1544333 *0001V,01/05/70 08:20:47.100,1019.850352
1544442 *0001V,01/05/70 08:20:47.200,1019.835775
1544535 *0001V,01/05/70 08:20:47.300,1019.834490
1544645 *0001V,01/05/70 08:20:47.400,1019.843859
1544738 *0001V,01/05/70 08:20:47.500,1019.848386
1544832 *0001V,01/05/70 08:20:47.600,1019.846108
1544941 *0001V,01/05/70 08:20:47.700,1019.843507
1545035 *0001V,01/05/70 08:20:47.800,1019.862211
1545144 *0001V,01/05/70 08:20:47.900,1019.853908
1545237 *0001V,01/05/70 08:20:48.000,1019.827641
1545331 *0001V,01/05/70 08:20:48.100,1019.835755
1545440 *0001V,01/05/70 08:20:48.200,1019.836825
1545534 *0001V,01/05/70 08:20:48.300,1019.839377
1545643 *0001V,01/05/70 08:20:48.400,1019.840564
1545737 *0001V,01/05/70 08:20:48.500,1019.830748
1545846 *0001V,01/05/70 08:20:48.600,1019.815485
1545939 *0001V,01/05/70 08:20:48.700,1019.829734
1546033 *0001V,01/05/70 08:20:48.800,1019.840213
1546142 *0001V,01/05/70 08:20:48.900,1019.838240
1546236 *0001V,01/05/70 08:20:49.000,1019.837056
1546345 *0001V,01/05/70 08:20:49.100,1019.833878
1546439 *0001V,01/05/70 08:20:49.200,1019.822851
1546532 *0001V,01/05/70 08:20:49.300,1019.837172
1546641 *0001V,01/05/70 08:20:49.400,1019.824327
1546735 *0001V,01/05/70 08:20:49.500,1019.837939
1546844 *0001V,01/05/70 08:20:49.600,1019.840402
1546938 *0001V,01/05/70 08:20:49.700,1019.836452
1547031 *0001V,01/05/70 08:20:49.800,1019.837439
1547141 *0001V,01/05/70 08:20:49.900,1019.842008
1547234 *0001V,01/05/70 08:20:50.000,1019.840875
1547343 *0001V,01/05/70 08:20:50.100,1019.846676
1547437 *0001V,01/05/70 08:20:50.200,1019.854083
1547531 *0001V,01/05/70 08:20:50.300,1019.844106
1547640 *0001V,01/05/70 08:20:50.400,1019.839216
1547733 *0001V,01/05/70 08:20:50.500,1019.857527
1547843 *0001V,01/05/70 08:20:50.600,1019.855874
1547936 *0001V,01/05/70 08:20:50.700,1019.860725
1548045 *0001V,01/05/70 08:20:50.800,1019.861531
1548139 *0001V,01/05/70 08:20:50.900,1019.854185
1548233 *0001V,01/05/70 08:20:51.000,1019.843098
1548342 *0001V,01/05/70 08:20:51.100,1019.836173
1548435 *0001V,01/05/70 08:20:51.200,1019.834110
1548545 *0001V,01/05/70 08:20:51.300,1019.836061
1548638 *0001V,01/05/70 08:20:51.400,1019.830395
1548732 *0001V,01/05/70 08:20:51.500,1019.816032
1548841 *0001V,01/05/70 08:20:51.600,1019.802806
1548935 *0001V,01/05/70 08:20:51.700,1019.790803
1549044 *0001V,01/05/70 08:20:51.800,1019.794196
1549137 *0001V,01/05/70 08:20:51.900,1019.800456
1549231 *0001V,01/05/70 08:20:52.000,1019.821153
1549340 *0001V,01/05/70 08:20:52.100,1019.805563
1549434 *0001V,01/05/70 08:20:52.200,1019.802168
1549543 *0001V,01/05/70 08:20:52.300,1019.816266
1549637 *0001V,01/05/70 08:20:52.400,1019.817253
1549746 *0001V,01/05/70 08:20:52.500,1019.807026
1549839 *0001V,01/05/70 08:20:52.600,1019.810813
1549933 *0001V,01/05/70 08:20:52.700,1019.832781
1550042 *0001V,01/05/70 08:20:52.800,1019.820714
1550136 *0001V,01/05/70 08:20:52.900,1019.815757
1550245 *0001V,01/05/70 08:20:53.000,1019.816337
1550339 *0001V,01/05/70 08:20:53.100,1019.824932
1550432 *0001V,01/05/70 08:20:53.200,1019.821931
1550541 *0001V,01/05/70 08:20:53.300,1019.805756
1550635 *0001V,01/05/70 08:20:53.400,1019.821505
1550744 *0001V,01/05/70 08:20:53.500,1019.813475
1550838 *0001V,01/05/70 08:20:53.600,1019.817713
1550931 *0001V,01/05/70 08:20:53.700,1019.820252
1551041 *0001V,01/05/70 08:20:53.800,1019.817953
1551134 *0001V,01/05/70 08:20:53.900,1019.811957
1551243 *0001V,01/05/70 08:20:54.000,1019.816951
1551337 *0001V,01/05/70 08:20:54.100,1019.811041
1551431 *0001V,01/05/70 08:20:54.200,1019.810203
1551540 *0001V,01/05/70 08:20:54.300,1019.812619
1551633 *0001V,01/05/70 08:20:54.400,1019.825220
1551743 *0001V,01/05/70 08:20:54.500,1019.816368
1551836 *0001V,01/05/70 08:20:54.600,1019.808478
1551945 *0001V,01/05/70 08:20:54.700,1019.806412
1552039 *0001V,01/05/70 08:20:54.800,1019.807152
1552133 *0001V,01/05/70 08:20:54.900,1019.812840
1552242 *0001V,01/05/70 08:20:55.000,1019.800466
1552335 *0001V,01/05/70 08:20:55.100,1019.804783
1552445 *0001V,01/05/70 08:20:55.200,1019.800219
1552538 *0001V,01/05/70 08:20:55.300,1019.809508
1552632 *0001V,01/05/70 08:20:55.400,1019.808720
1552741 *0001V,01/05/70 08:20:55.500,1019.785400
1552835 *0001V,01/05/70 08:20:55.600,1019.789645
1552944 *0001V,01/05/70 08:20:55.700,1019.795918
1553037 *0001V,01/05/70 08:20:55.800,1019.801824
1553131 *0001V,01/05/70 08:20:55.900,1019.817490
1553240 *0001V,01/05/70 08:20:56.000,1019.816639
1553334 *0001V,01/05/70 08:20:56.100,1019.818245
1553443 *0001V,01/05/70 08:20:56.200,1019.811741
1553537 *0001V,01/05/70 08:20:56.300,1019.794741
1553646 *0001V,01/05/70 08:20:56.400,1019.787825
1553739 *0001V,01/05/70 08:20:56.500,1019.789334
1553833 *0001V,01/05/70 08:20:56.600,1019.798000
1553942 *0001V,01/05/70 08:20:56.700,1019.794569
1554036 *0001V,01/05/70 08:20:56.800,1019.786818
1554145 *0001V,01/05/70 08:20:56.900,1019.795760
1554239 *0001V,01/05/70 08:20:57.000,1019.803745
1554332 *0001V,01/05/70 08:20:57.100,1019.808435
1554441 *0001V,01/05/70 08:20:57.200,1019.810311
1554535 *0001V,01/05/70 08:20:57.300,1019.806834
1554644 *0001V,01/05/70 08:20:57.400,1019.811888
1554738 *0001V,01/05/70 08:20:57.500,1019.806891
1554831 *0001V,01/05/70 08:20:57.600,1019.804881
1554941 *0001V,01/05/70 08:20:57.700,1019.809752
1555034 *0001V,01/05/70 08:20:57.800,1019.815593
1555143 *0001V,01/05/70 08:20:57.900,1019.830359
1555237 *0001V,01/05/70 08:20:58.000,1019.822619
1555331 *0001V,01/05/70 08:20:58.100,1019.808262
1555440 *0001V,01/05/70 08:20:58.200,1019.817087
1555533 *0001V,01/05/70 08:20:58.300,1019.824964
1555643 *0001V,01/05/70 08:20:58.400,1019.810336
1555736 *0001V,01/05/70 08:20:58.500,1019.805420
1555845 *0001V,01/05/70 08:20:58.600,1019.793437
1555939 *0001V,01/05/70 08:20:58.700,1019.795928
1556033 *0001V,01/05/70 08:20:58.800,1019.778221
1556142 *0001V,01/05/70 08:20:58.900,1019.787692
1556235 *0001V,01/05/70 08:20:59.000,1019.789549
1556345 *0001V,01/05/70 08:20:59.100,1019.781989
1556438 *0001V,01/05/70 08:20:59.200,1019.782402
1556532 *0001V,01/05/70 08:20:59.300,1019.790774
1556641 *0001V,01/05/70 08:20:59.400,1019.802086
1556735 *0001V,01/05/70 08:20:59.500,1019.796178
1556844 *0001V,01/05/70 08:20:59.600,1019.789669
1556937 *0001V,01/05/70 08:20:59.700,1019.784680
1557031 *0001V,01/05/70 08:20:59.800,1019.780980
1557140 *0001V,01/05/70 08:20:59.900,1019.796743
1557234 *0001V,01/05/70 08:21:00.000,1019.796495
1557343 *0001V,01/05/70 08:21:00.100,1019.809805
1557437 *0001V,01/05/70 08:21:00.200,1019.811022
1557546 *0001V,01/05/70 08:21:00.300,1019.804240
1557639 *0001V,01/05/70 08:21:00.400,1019.811915
1557733 *0001V,01/05/70 08:21:00.500,1019.806520
1557842 *0001V,01/05/70 08:21:00.600,1019.798754
1557936 *0001V,01/05/70 08:21:00.700,1019.793266
1558045 *0001V,01/05/70 08:21:00.800,1019.797562
1558139 *0001V,01/05/70 08:21:00.900,1019.785390
1558232 *0001V,01/05/70 08:21:01.000,1019.794670
1558341 *0001V,01/05/70 08:21:01.100,1019.784496
1558435 *0001V,01/05/70 08:21:01.200,1019.799087
1558544 *0001V,01/05/70 08:21:01.300,1019.768682
1558638 *0001V,01/05/70 08:21:01.400,1019.754639
1558731 *0001V,01/05/70 08:21:01.500,1019.750274
1558841 *0001V,01/05/70 08:21:01.600,1019.768281
1558934 *0001V,01/05/70 08:21:01.700,1019.771252
1559043 *0001V,01/05/70 08:21:01.800,1019.768863
1559137 *0001V,01/05/70 08:21:01.900,1019.794440
1559231 *0001V,01/05/70 08:21:02.000,1019.808755
1559340 *0001V,01/05/70 08:21:02.100,1019.798169
1559433 *0001V,01/05/70 08:21:02.200,1019.791528
1559543 *0001V,01/05/70 08:21:02.300,1019.768815
1559636 *0001V,01/05/70 08:21:02.400,1019.792537
1559745 *0001V,01/05/70 08:21:02.500,1019.799055
1559839 *0001V,01/05/70 08:21:02.600,1019.797780
1559933 *0001V,01/05/70 08:21:02.700,1019.782389
1600042 *0001V,01/05/70 08:21:02.800,1019.780460
1600135 *0001V,01/05/70 08:21:02.900,1019.803901
1600245 *0001V,01/05/70 08:21:03.000,1019.784253
1600338 *0001V,01/05/70 08:21:03.100,1019.770945
1600432 *0001V,01/05/70 08:21:03.200,1019.795702
1600541 *0001V,01/05/70 08:21:03.300,1019.800422
1600635 *0001V,01/05/70 08:21:03.400,1019.781828
1600744 *0001V,01/05/70 08:21:03.500,1019.768171
1600837 *0001V,01/05/70 08:21:03.600,1019.774526
1600931 *0001V,01/05/70 08:21:03.700,1019.754408
1601040 *0001V,01/05/70 08:21:03.800,1019.775101
1601134 *0001V,01/05/70 08:21:03.900,1019.750474
1601243 *0001V,01/05/70 08:21:04.000,1019.777833
1601337 *0001V,01/05/70 08:21:04.100,1019.784584
1601446 *0001V,01/05/70 08:21:04.200,1019.776572
1601539 *0001V,01/05/70 08:21:04.300,1019.754441
1601633 *0001V,01/05/70 08:21:04.400,1019.750121
1601742 *0001V,01/05/70 08:21:04.500,1019.760090
1601836 *0001V,01/05/70 08:21:04.600,1019.743404
1601945 *0001V,01/05/70 08:21:04.700,1019.740208
1602039 *0001V,01/05/70 08:21:04.800,1019.776560
1602132 *0001V,01/05/70 08:21:04.900,1019.781083
1602241 *0001V,01/05/70 08:21:05.000,1019.789381
1602335 *0001V,01/05/70 08:21:05.100,1019.757282
1602444 *0001V,01/05/70 08:21:05.200,1019.781477
1602538 *0001V,01/05/70 08:21:05.300,1019.780267
1602631 *0001V,01/05/70 08:21:05.400,1019.783958
1602741 *0001V,01/05/70 08:21:05.500,1019.774894
1602834 *0001V,01/05/70 08:21:05.600,1019.766988
1602943 *0001V,01/05/70 08:21:05.700,1019.776377
1603037 *0001V,01/05/70 08:21:05.800,1019.740566
1603146 *0001V,01/05/70 08:21:05.900,1019.771872
1603240 *0001V,01/05/70 08:21:06.000,1019.769476
1603333 *0001V,01/05/70 08:21:06.100,1019.741967
1603443 *0001V,01/05/70 08:21:06.200,1019.790737
1603536 *0001V,01/05/70 08:21:06.300,1019.766731
1603645 *0001V,01/05/70 08:21:06.400,1019.725205
1603739 *0001V,01/05/70 08:21:06.500,1019.765407
1603833 *0001V,01/05/70 08:21:06.600,1019.778977
1603942 *0001V,01/05/70 08:21:06.700,1019.768686
1604035 *0001V,01/05/70 08:21:06.800,1019.773399
1604145 *0001V,01/05/70 08:21:06.900,1019.783260
1604238 *0001V,01/05/70 08:21:07.000,1019.784351
1604332 *0001V,01/05/70 08:21:07.100,1019.779346
1604441 *0001V,01/05/70 08:21:07.200,1019.789123
1604535 *0001V,01/05/70 08:21:07.300,1019.779516
1604644 *0001V,01/05/70 08:21:07.400,1019.792758
1604737 *0001V,01/05/70 08:21:07.500,1019.786987
1604831 *0001V,01/05/70 08:21:07.600,1019.799636
1604940 *0001V,01/05/70 08:21:07.700,1019.803699
1605034 *0001V,01/05/70 08:21:07.800,1019.801251
1605143 *0001V,01/05/70 08:21:07.900,1019.784460
1605237 *0001V,01/05/70 08:21:08.000,1019.767057
1605346 *0001V,01/05/70 08:21:08.100,1019.780896
1605439 *0001V,01/05/70 08:21:08.200,1019.774856
1605533 *0001V,01/05/70 08:21:08.300,1019.769292
1605642 *0001V,01/05/70 08:21:08.400,1019.790802
1605736 *0001V,01/05/70 08:21:08.500,1019.799058
1605845 *0001V,01/05/70 08:21:08.600,1019.799110
1605939 *0001V,01/05/70 08:21:08.700,1019.780984
1606032 *0001V,01/05/70 08:21:08.800,1019.774402
1606141 *0001V,01/05/70 08:21:08.900,1019.767567
1606235 *0001V,01/05/70 08:21:09.000,1019.764994
1606344 *0001V,01/05/70 08:21:09.100,1019.742757
1606438 *0001V,01/05/70 08:21:09.200,1019.737316
1606531 *0001V,01/05/70 08:21:09.300,1019.714151
1606641 *0001V,01/05/70 08:21:09.400,1019.692139
1606734 *0001V,01/05/70 08:21:09.500,1019.721556
1606843 *0001V,01/05/70 08:21:09.600,1019.746888
1606937 *0001V,01/05/70 08:21:09.700,1019.766686
1607031 *0001V,01/05/70 08:21:09.800,1019.727285
1607140 *0001V,01/05/70 08:21:09.900,1019.751613
1607233 *0001V,01/05/70 08:21:10.000,1019.757553
1607343 *0001V,01/05/70 08:21:10.100,1019.762172
1607436 *0001V,01/05/70 08:21:10.200,1019.759697
1607545 *0001V,01/05/70 08:21:10.300,1019.766997
1607639 *0001V,01/05/70 08:21:10.400,1019.773763
1607733 *0001V,01/05/70 08:21:10.500,1019.757502
1607842 *0001V,01/05/70 08:21:10.600,1019.748207
1607935 *0001V,01/05/70 08:21:10.700,1019.755803
1608045 *0001V,01/05/70 08:21:10.800,1019.747640
1608138 *0001V,01/05/70 08:21:10.900,1019.723195
1608232 *0001V,01/05/70 08:21:11.000,1019.738206
1608341 *0001V,01/05/70 08:21:11.100,1019.730106
1608435 *0001V,01/05/70 08:21:11.200,1019.731318
1608544 *0001V,01/05/70 08:21:11.300,1019.749496
1608637 *0001V,01/05/70 08:21:11.400,1019.749218
1608731 *0001V,01/05/70 08:21:11.500,1019.752353
1608840 *0001V,01/05/70 08:21:11.600,1019.747950
1608934 *0001V,01/05/70 08:21:11.700,1019.741688
1609043 *0001V,01/05/70 08:21:11.800,1019.754121
1609137 *0001V,01/05/70 08:21:11.900,1019.756307
1609246 *0001V,01/05/70 08:21:12.000,1019.746152
1609339 *0001V,01/05/70 08:21:12.100,1019.764158
1609433 *0001V,01/05/70 08:21:12.200,1019.755571
1609542 *0001V,01/05/70 08:21:12.300,1019.703991
1609636 *0001V,01/05/70 08:21:12.400,1019.724743
1609745 *0001V,01/05/70 08:21:12.500,1019.757248
1609839 *0001V,01/05/70 08:21:12.600,1019.746318
1609932 *0001V,01/05/70 08:21:12.700,1019.732839
1610041 *0001V,01/05/70 08:21:12.800,1019.729361
1610135 *0001V,01/05/70 08:21:12.900,1019.727664
1610244 *0001V,01/05/70 08:21:13.000,1019.740381
1610338 *0001V,01/05/70 08:21:13.100,1019.766366
1610431 *0001V,01/05/70 08:21:13.200,1019.768164
1610541 *0001V,01/05/70 08:21:13.300,1019.754708
1610634 *0001V,01/05/70 08:21:13.400,1019.759375
1610743 *0001V,01/05/70 08:21:13.500,1019.762714
1610837 *0001V,01/05/70 08:21:13.600,1019.745004
1610946 *0001V,01/05/70 08:21:13.700,1019.737742
1611040 *0001V,01/05/70 08:21:13.800,1019.754407
1611133 *0001V,01/05/70 08:21:13.900,1019.766787
1611243 *0001V,01/05/70 08:21:14.000,1019.762430
1611336 *0001V,01/05/70 08:21:14.100,1019.767885
1611445 *0001V,01/05/70 08:21:14.200,1019.771651
1611539 *0001V,01/05/70 08:21:14.300,1019.777483
1611633 *0001V,01/05/70 08:21:14.400,1019.773614
1611742 *0001V,01/05/70 08:21:14.500,1019.748202
1611835 *0001V,01/05/70 08:21:14.600,1019.753358
1611945 *0001V,01/05/70 08:21:14.700,1019.763114
1612038 *0001V,01/05/70 08:21:14.800,1019.759047
1612132 *0001V,01/05/70 08:21:14.900,1019.745099
1612241 *0001V,01/05/70 08:21:15.000,1019.764379
1612335 *0001V,01/05/70 08:21:15.100,1019.757643
1612444 *0001V,01/05/70 08:21:15.200,1019.768466
1612537 *0001V,01/05/70 08:21:15.300,1019.771251
1612631 *0001V,01/05/70 08:21:15.400,1019.752846
1612740 *0001V,01/05/70 08:21:15.500,1019.737809
1612834 *0001V,01/05/70 08:21:15.600,1019.764720
1612943 *0001V,01/05/70 08:21:15.700,1019.747126
1613037 *0001V,01/05/70 08:21:15.800,1019.746207
1613146 *0001V,01/05/70 08:21:15.900,1019.742529
1613239 *0001V,01/05/70 08:21:16.000,1019.752322
1613333 *0001V,01/05/70 08:21:16.100,1019.767576
1613442 *0001V,01/05/70 08:21:16.200,1019.762700
1613536 *0001V,01/05/70 08:21:16.300,1019.763965
1613645 *0001V,01/05/70 08:21:16.400,1019.750204
1613739 *0001V,01/05/70 08:21:16.500,1019.759215
1613832 *0001V,01/05/70 08:21:16.600,1019.794276
1613941 *0001V,01/05/70 08:21:16.700,1019.785625
1614035 *0001V,01/05/70 08:21:16.800,1019.774628
1614144 *0001V,01/05/70 08:21:16.900,1019.767770
1614238 *0001V,01/05/70 08:21:17.000,1019.757158
1614331 *0001V,01/05/70 08:21:17.100,1019.776240
1614441 *0001V,01/05/70 08:21:17.200,1019.757277
1614534 *0001V,01/05/70 08:21:17.300,1019.751517
1614643 *0001V,01/05/70 08:21:17.400,1019.766884
1614737 *0001V,01/05/70 08:21:17.500,1019.771022
1614831 *0001V,01/05/70 08:21:17.600,1019.746737
1614940 *0001V,01/05/70 08:21:17.700,1019.768852
1615033 *0001V,01/05/70 08:21:17.800,1019.771112
1615143 *0001V,01/05/70 08:21:17.900,1019.781747
1615236 *0001V,01/05/70 08:21:18.000,1019.770938
1615345 *0001V,01/05/70 08:21:18.100,1019.797235
1615439 *0001V,01/05/70 08:21:18.200,1019.788494
1615533 *0001V,01/05/70 08:21:18.300,1019.765067
1615642 *0001V,01/05/70 08:21:18.400,1019.801301
1615735 *0001V,01/05/70 08:21:18.500,1019.777820
1615845 *0001V,01/05/70 08:21:18.600,1019.779871
1615938 *0001V,01/05/70 08:21:18.700,1019.784887
1616032 *0001V,01/05/70 08:21:18.800,1019.794385
1616141 *0001V,01/05/70 08:21:18.900,1019.783969
1616235 *0001V,01/05/70 08:21:19.000,1019.795902
1616344 *0001V,01/05/70 08:21:19.100,1019.795766
1616437 *0001V,01/05/70 08:21:19.200,1019.794854
1616531 *0001V,01/05/70 08:21:19.300,1019.785483
1616640 *0001V,01/05/70 08:21:19.400,1019.775452
1616734 *0001V,01/05/70 08:21:19.500,1019.767805
1616843 *0001V,01/05/70 08:21:19.600,1019.744093
1616937 *0001V,01/05/70 08:21:19.700,1019.793411
1617046 *0001V,01/05/70 08:21:19.800,1019.807101
1617139 *0001V,01/05/70 08:21:19.900,1019.792245
1617233 *0001V,01/05/70 08:21:20.000,1019.789202
1617342 *0001V,01/05/70 08:21:20.100,1019.770709
1617436 *0001V,01/05/70 08:21:20.200,1019.796707
1617545 *0001V,01/05/70 08:21:20.300,1019.746622
1617639 *0001V,01/05/70 08:21:20.400,1019.786567
1617732 *0001V,01/05/70 08:21:20.500,1019.781694
1617841 *0001V,01/05/70 08:21:20.600,1019.795240
1617935 *0001V,01/05/70 08:21:20.700,1019.795601
1618044 *0001V,01/05/70 08:21:20.800,1019.807216
1618138 *0001V,01/05/70 08:21:20.900,1019.792344
1618231 *0001V,01/05/70 08:21:21.000,1019.772909
1618341 *0001V,01/05/70 08:21:21.100,1019.798027
1618434 *0001V,01/05/70 08:21:21.200,1019.769766
1618543 *0001V,01/05/70 08:21:21.300,1019.789351
1618637 *0001V,01/05/70 08:21:21.400,1019.792298
1618731 *0001V,01/05/70 08:21:21.500,1019.767051
1618840 *0001V,01/05/70 08:21:21.600,1019.732795
1618933 *0001V,01/05/70 08:21:21.700,1019.748347
1619043 *0001V,01/05/70 08:21:21.800,1019.728564
1619136 *0001V,01/05/70 08:21:21.900,1019.736014
1619245 *0001V,01/05/70 08:21:22.000,1019.758906
1619339 *0001V,01/05/70 08:21:22.100,1019.749663
1619433 *0001V,01/05/70 08:21:22.200,1019.741969
1619542 *0001V,01/05/70 08:21:22.300,1019.742287
1619635 *0001V,01/05/70 08:21:22.400,1019.742647
1619745 *0001V,01/05/70 08:21:22.500,1019.742117
1619838 *0001V,01/05/70 08:21:22.600,1019.731079
1619932 *0001V,01/05/70 08:21:22.700,1019.738211
1620041 *0001V,01/05/70 08:21:22.800,1019.716708
1620135 *0001V,01/05/70 08:21:22.900,1019.745068
1620244 *0001V,01/05/70 08:21:23.000,1019.747202
1620337 *0001V,01/05/70 08:21:23.100,1019.736732
1620431 *0001V,01/05/70 08:21:23.200,1019.726749
1620540 *0001V,01/05/70 08:21:23.300,1019.731038
1620634 *0001V,01/05/70 08:21:23.400,1019.703247
1620743 *0001V,01/05/70 08:21:23.500,1019.722750
1620837 *0001V,01/05/70 08:21:23.600,1019.732734
1620946 *0001V,01/05/70 08:21:23.700,1019.736742
1621039 *0001V,01/05/70 08:21:23.800,1019.759577
1621133 *0001V,01/05/70 08:21:23.900,1019.761277
1621242 *0001V,01/05/70 08:21:24.000,1019.737994
1621336 *0001V,01/05/70 08:21:24.100,1019.750288
1621445 *0001V,01/05/70 08:21:24.200,1019.759945
1621539 *0001V,01/05/70 08:21:24.300,1019.763075
1621632 *0001V,01/05/70 08:21:24.400,1019.768621
1621741 *0001V,01/05/70 08:21:24.500,1019.770234
1621835 *0001V,01/05/70 08:21:24.600,1019.787036
1621944 *0001V,01/05/70 08:21:24.700,1019.764674
1622038 *0001V,01/05/70 08:21:24.800,1019.783021
1622131 *0001V,01/05/70 08:21:24.900,1019.781308
1622241 *0001V,01/05/70 08:21:25.000,1019.770802
1622334 *0001V,01/05/70 08:21:25.100,1019.776387
1622443 *0001V,01/05/70 08:21:25.200,1019.766441
1622537 *0001V,01/05/70 08:21:25.300,1019.763494
1622631 *0001V,01/05/70 08:21:25.400,1019.765809
1622740 *0001V,01/05/70 08:21:25.500,1019.781195
1622833 *0001V,01/05/70 08:21:25.600,1019.761389
1622943 *0001V,01/05/70 08:21:25.700,1019.761776
1623036 *0001V,01/05/70 08:21:25.800,1019.768866
1623145 *0001V,01/05/70 08:21:25.900,1019.749105
1623239 *0001V,01/05/70 08:21:26.000,1019.762066
1623333 *0001V,01/05/70 08:21:26.100,1019.765960
1623442 *0001V,01/05/70 08:21:26.200,1019.768722
1623535 *0001V,01/05/70 08:21:26.300,1019.766534
1623645 *0001V,01/05/70 08:21:26.400,1019.797311
1623738 *0001V,01/05/70 08:21:26.500,1019.777677
1623832 *0001V,01/05/70 08:21:26.600,1019.800019
1623941 *0001V,01/05/70 08:21:26.700,1019.787864
1624035 *0001V,01/05/70 08:21:26.800,1019.784794
1624144 *0001V,01/05/70 08:21:26.900,1019.807425
1624237 *0001V,01/05/70 08:21:27.000,1019.788420
1624331 *0001V,01/05/70 08:21:27.100,1019.774543
1624440 *0001V,01/05/70 08:21:27.200,1019.797625
1624534 *0001V,01/05/70 08:21:27.300,1019.806417
1624643 *0001V,01/05/70 08:21:27.400,1019.794982
1624737 *0001V,01/05/70 08:21:27.500,1019.783928
1624846 *0001V,01/05/70 08:21:27.600,1019.760816
1624939 *0001V,01/05/70 08:21:27.700,1019.753864
1625033 *0001V,01/05/70 08:21:27.800,1019.791997
1625142 *0001V,01/05/70 08:21:27.900,1019.776549
1625236 *0001V,01/05/70 08:21:28.000,1019.787643
1625345 *0001V,01/05/70 08:21:28.100,1019.779769
1625439 *0001V,01/05/70 08:21:28.200,1019.770465
1625532 *0001V,01/05/70 08:21:28.300,1019.760690
1625641 *0001V,01/05/70 08:21:28.400,1019.774565
1625735 *0001V,01/05/70 08:21:28.500,1019.776378
1625844 *0001V,01/05/70 08:21:28.600,1019.780895
1625938 *0001V,01/05/70 08:21:28.700,1019.776211
1626031 *0001V,01/05/70 08:21:28.800,1019.782355
1626141 *0001V,01/05/70 08:21:28.900,1019.753149
1626234 *0001V,01/05/70 08:21:29.000,1019.762649
1626343 *0001V,01/05/70 08:21:29.100,1019.764687
1626437 *0001V,01/05/70 08:21:29.200,1019.772306
1626546 *0001V,01/05/70 08:21:29.300,1019.772219
1626640 *0001V,01/05/70 08:21:29.400,1019.761064
1626733 *0001V,01/05/70 08:21:29.500,1019.773053
1626843 *0001V,01/05/70 08:21:29.600,1019.779504
1626936 *0001V,01/05/70 08:21:29.700,1019.789557
1627045 *0001V,01/05/70 08:21:29.800,1019.774423
1627139 *0001V,01/05/70 08:21:29.900,1019.778480
1627233 *0001V,01/05/70 08:21:30.000,1019.775144
1627342 *0001V,01/05/70 08:21:30.100,1019.752759
1627435 *0001V,01/05/70 08:21:30.200,1019.784315
1627545 *0001V,01/05/70 08:21:30.300,1019.779948
1627638 *0001V,01/05/70 08:21:30.400,1019.778263
1627732 *0001V,01/05/70 08:21:30.500,1019.780929
1627841 *0001V,01/05/70 08:21:30.600,1019.752812
1627935 *0001V,01/05/70 08:21:30.700,1019.764965
1628044 *0001V,01/05/70 08:21:30.800,1019.776845
1628137 *0001V,01/05/70 08:21:30.900,1019.761143
1628231 *0001V,01/05/70 08:21:31.000,1019.753356
1628340 *0001V,01/05/70 08:21:31.100,1019.753884
1628434 *0001V,01/05/70 08:21:31.200,1019.748068
1628543 *0001V,01/05/70 08:21:31.300,1019.765820
1628637 *0001V,01/05/70 08:21:31.400,1019.756632
1628746 *0001V,01/05/70 08:21:31.500,1019.789042
1628839 *0001V,01/05/70 08:21:31.600,1019.784541
1628933 *0001V,01/05/70 08:21:31.700,1019.759013
1629042 *0001V,01/05/70 08:21:31.800,1019.762792
1629136 *0001V,01/05/70 08:21:31.900,1019.754864
1629245 *0001V,01/05/70 08:21:32.000,1019.756011
1629339 *0001V,01/05/70 08:21:32.100,1019.740305
1629432 *0001V,01/05/70 08:21:32.200,1019.769307
1629541 *0001V,01/05/70 08:21:32.300,1019.733187
1629635 *0001V,01/05/70 08:21:32.400,1019.756996
1629744 *0001V,01/05/70 08:21:32.500,1019.756282
1629838 *0001V,01/05/70 08:21:32.600,1019.752287
1629931 *0001V,01/05/70 08:21:32.700,1019.770532
1630041 *0001V,01/05/70 08:21:32.800,1019.755585
1630134 *0001V,01/05/70 08:21:32.900,1019.771444
1630243 *0001V,01/05/70 08:21:33.000,1019.749310
1630337 *0001V,01/05/70 08:21:33.100,1019.726079
1630431 *0001V,01/05/70 08:21:33.200,1019.748196
1630540 *0001V,01/05/70 08:21:33.300,1019.748745
1630633 *0001V,01/05/70 08:21:33.400,1019.684394
1630743 *0001V,01/05/70 08:21:33.500,1019.734852
1630836 *0001V,01/05/70 08:21:33.600,1019.710907
1630945 *0001V,01/05/70 08:21:33.700,1019.722474
1631039 *0001V,01/05/70 08:21:33.800,1019.718229
1631133 *0001V,01/05/70 08:21:33.900,1019.709224
1631242 *0001V,01/05/70 08:21:34.000,1019.705933
1631335 *0001V,01/05/70 08:21:34.100,1019.710722
1631445 *0001V,01/05/70 08:21:34.200,1019.725340
1631538 *0001V,01/05/70 08:21:34.300,1019.735071
1631632 *0001V,01/05/70 08:21:34.400,1019.748937
1631741 *0001V,01/05/70 08:21:34.500,1019.753377
1631835 *0001V,01/05/70 08:21:34.600,1019.718768
1631944 *0001V,01/05/70 08:21:34.700,1019.724395
1632037 *0001V,01/05/70 08:21:34.800,1019.727858
1632147 *0001V,01/05/70 08:21:34.900,1019.738816
1632240 *0001V,01/05/70 08:21:35.000,1019.766211
1632334 *0001V,01/05/70 08:21:35.100,1019.779740
1632443 *0001V,01/05/70 08:21:35.200,1019.778388
1632537 *0001V,01/05/70 08:21:35.300,1019.780856
1632646 *0001V,01/05/70 08:21:35.400,1019.794240
1632739 *0001V,01/05/70 08:21:35.500,1019.764156
1632833 *0001V,01/05/70 08:21:35.600,1019.777008
1632942 *0001V,01/05/70 08:21:35.700,1019.797558
1633036 *0001V,01/05/70 08:21:35.800,1019.805779
1633145 *0001V,01/05/70 08:21:35.900,1019.791542
1633239 *0001V,01/05/70 08:21:36.000,1019.787818
1633332 *0001V,01/05/70 08:21:36.100,1019.769528
1633441 *0001V,01/05/70 08:21:36.200,1019.751159
1633535 *0001V,01/05/70 08:21:36.300,1019.778676
1633644 *0001V,01/05/70 08:21:36.400,1019.779326
1633738 *0001V,01/05/70 08:21:36.500,1019.795934
1633831 *0001V,01/05/70 08:21:36.600,1019.798318
1633941 *0001V,01/05/70 08:21:36.700,1019.809154
1634034 *0001V,01/05/70 08:21:36.800,1019.816651
1634143 *0001V,01/05/70 08:21:36.900,1019.788379
1634237 *0001V,01/05/70 08:21:37.000,1019.818519
1634331 *0001V,01/05/70 08:21:37.100,1019.804619
1634440 *0001V,01/05/70 08:21:37.200,1019.781978
1634533 *0001V,01/05/70 08:21:37.300,1019.793445
1634643 *0001V,01/05/70 08:21:37.400,1019.801588
1634736 *0001V,01/05/70 08:21:37.500,1019.799026
1634845 *0001V,01/05/70 08:21:37.600,1019.795932
1634939 *0001V,01/05/70 08:21:37.700,1019.813173
1635033 *0001V,01/05/70 08:21:37.800,1019.815757
1635142 *0001V,01/05/70 08:21:37.900,1019.840177
1635235 *0001V,01/05/70 08:21:38.000,1019.843205
1635345 *0001V,01/05/70 08:21:38.100,1019.794344
1635438 *0001V,01/05/70 08:21:38.200,1019.814315
1635532 *0001V,01/05/70 08:21:38.300,1019.803601
1635641 *0001V,01/05/70 08:21:38.400,1019.800378
1635735 *0001V,01/05/70 08:21:38.500,1019.819414
1635844 *0001V,01/05/70 08:21:38.600,1019.802698
1635937 *0001V,01/05/70 08:21:38.700,1019.810130
1636047 *0001V,01/05/70 08:21:38.800,1019.813853
1636140 *0001V,01/05/70 08:21:38.900,1019.811162
1636234 *0001V,01/05/70 08:21:39.000,1019.812767
1636343 *0001V,01/05/70 08:21:39.100,1019.801106
1636437 *0001V,01/05/70 08:21:39.200,1019.816634
1636546 *0001V,01/05/70 08:21:39.300,1019.818245
1636639 *0001V,01/05/70 08:21:39.400,1019.806325
1636733 *0001V,01/05/70 08:21:39.500,1019.810484
1636842 *0001V,01/05/70 08:21:39.600,1019.826250
1636936 *0001V,01/05/70 08:21:39.700,1019.822150
1637045 *0001V,01/05/70 08:21:39.800,1019.829101
1637139 *0001V,01/05/70 08:21:39.900,1019.822293
1637232 *0001V,01/05/70 08:21:40.000,1019.825567
1637341 *0001V,01/05/70 08:21:40.100,1019.827161
1637435 *0001V,01/05/70 08:21:40.200,1019.831341
1637544 *0001V,01/05/70 08:21:40.300,1019.825356
1637638 *0001V,01/05/70 08:21:40.400,1019.841059
1637731 *0001V,01/05/70 08:21:40.500,1019.831469
1637841 *0001V,01/05/70 08:21:40.600,1019.843224
1637934 *0001V,01/05/70 08:21:40.700,1019.811210
1638043 *0001V,01/05/70 08:21:40.800,1019.823419
1638137 *0001V,01/05/70 08:21:40.900,1019.821570
1638231 *0001V,01/05/70 08:21:41.000,1019.826440
1638340 *0001V,01/05/70 08:21:41.100,1019.825225
1638433 *0001V,01/05/70 08:21:41.200,1019.816497
1638543 *0001V,01/05/70 08:21:41.300,1019.835753
1638636 *0001V,01/05/70 08:21:41.400,1019.854044
1638745 *0001V,01/05/70 08:21:41.500,1019.840475
1638839 *0001V,01/05/70 08:21:41.600,1019.805957
1638933 *0001V,01/05/70 08:21:41.700,1019.820861
1639042 *0001V,01/05/70 08:21:41.800,1019.829139
1639135 *0001V,01/05/70 08:21:41.900,1019.831731
1639245 *0001V,01/05/70 08:21:42.000,1019.808322
1639338 *0001V,01/05/70 08:21:42.100,1019.806713
1639432 *0001V,01/05/70 08:21:42.200,1019.812091
1639541 *0001V,01/05/70 08:21:42.300,1019.791045
1639635 *0001V,01/05/70 08:21:42.400,1019.819256
1639744 *0001V,01/05/70 08:21:42.500,1019.824865
1639837 *0001V,01/05/70 08:21:42.600,1019.802550
1639931 *0001V,01/05/70 08:21:42.700,1019.821096
1640040 *0001V,01/05/70 08:21:42.800,1019.801976
1640134 *0001V,01/05/70 08:21:42.900,1019.826508
1640243 *0001V,01/05/70 08:21:43.000,1019.790468
1640337 *0001V,01/05/70 08:21:43.100,1019.790382
1640446 *0001V,01/05/70 08:21:43.200,1019.802086
1640539 *0001V,01/05/70 08:21:43.300,1019.799387
1640633 *0001V,01/05/70 08:21:43.400,1019.813933
1640742 *0001V,01/05/70 08:21:43.500,1019.805121
1640836 *0001V,01/05/70 08:21:43.600,1019.815496
1640945 *0001V,01/05/70 08:21:43.700,1019.798388
1641039 *0001V,01/05/70 08:21:43.800,1019.810837
1641132 *0001V,01/05/70 08:21:43.900,1019.802572
1641241 *0001V,01/05/70 08:21:44.000,1019.808683
1641335 *0001V,01/05/70 08:21:44.100,1019.782656
1641444 *0001V,01/05/70 08:21:44.200,1019.782255
1641538 *0001V,01/05/70 08:21:44.300,1019.782945
1641631 *0001V,01/05/70 08:21:44.400,1019.786149
1641741 *0001V,01/05/70 08:21:44.500,1019.811508
1641834 *0001V,01/05/70 08:21:44.600,1019.814527
1641943 *0001V,01/05/70 08:21:44.700,1019.793069
1642037 *0001V,01/05/70 08:21:44.800,1019.788324
1642131 *0001V,01/05/70 08:21:44.900,1019.811151
1642240 *0001V,01/05/70 08:21:45.000,1019.786525
1642333 *0001V,01/05/70 08:21:45.100,1019.790543
1642443 *0001V,01/05/70 08:21:45.200,1019.825061
1642536 *0001V,01/05/70 08:21:45.300,1019.829610
1642645 *0001V,01/05/70 08:21:45.400,1019.809762
1642739 *0001V,01/05/70 08:21:45.500,1019.828933
1642833 *0001V,01/05/70 08:21:45.600,1019.797692
1642942 *0001V,01/05/70 08:21:45.700,1019.794116
1643035 *0001V,01/05/70 08:21:45.800,1019.808873
1643145 *0001V,01/05/70 08:21:45.900,1019.763713
1643238 *0001V,01/05/70 08:21:46.000,1019.809382
1643332 *0001V,01/05/70 08:21:46.100,1019.780414
1643441 *0001V,01/05/70 08:21:46.200,1019.819535
1643535 *0001V,01/05/70 08:21:46.300,1019.811228
1643644 *0001V,01/05/70 08:21:46.400,1019.786426
1643737 *0001V,01/05/70 08:21:46.500,1019.778496
1643831 *0001V,01/05/70 08:21:46.600,1019.785693
1643940 *0001V,01/05/70 08:21:46.700,1019.786301
1644034 *0001V,01/05/70 08:21:46.800,1019.784368
1644143 *0001V,01/05/70 08:21:46.900,1019.779909
1644237 *0001V,01/05/70 08:21:47.000,1019.777724
1644346 *0001V,01/05/70 08:21:47.100,1019.741286
1644439 *0001V,01/05/70 08:21:47.200,1019.740735
1644533 *0001V,01/05/70 08:21:47.300,1019.722205
1644642 *0001V,01/05/70 08:21:47.400,1019.743425
1644736 *0001V,01/05/70 08:21:47.500,1019.734797
1644845 *0001V,01/05/70 08:21:47.600,1019.762142
1644939 *0001V,01/05/70 08:21:47.700,1019.764528
1645032 *0001V,01/05/70 08:21:47.800,1019.781735
1645141 *0001V,01/05/70 08:21:47.900,1019.757682
1645235 *0001V,01/05/70 08:21:48.000,1019.736624
1645344 *0001V,01/05/70 08:21:48.100,1019.740247
1645438 *0001V,01/05/70 08:21:48.200,1019.755497
1645531 *0001V,01/05/70 08:21:48.300,1019.740694
1645641 *0001V,01/05/70 08:21:48.400,1019.737285
1645734 *0001V,01/05/70 08:21:48.500,1019.783916
1645843 *0001V,01/05/70 08:21:48.600,1019.763633
1645937 *0001V,01/05/70 08:21:48.700,1019.772724
1646031 *0001V,01/05/70 08:21:48.800,1019.763557
1646140 *0001V,01/05/70 08:21:48.900,1019.770366
1646233 *0001V,01/05/70 08:21:49.000,1019.786400
1646343 *0001V,01/05/70 08:21:49.100,1019.777413
1646436 *0001V,01/05/70 08:21:49.200,1019.799990
1646545 *0001V,01/05/70 08:21:49.300,1019.794281
1646639 *0001V,01/05/70 08:21:49.400,1019.780681
1646733 *0001V,01/05/70 08:21:49.500,1019.755323
1646842 *0001V,01/05/70 08:21:49.600,1019.772522
1646935 *0001V,01/05/70 08:21:49.700,1019.804680
1647045 *0001V,01/05/70 08:21:49.800,1019.831418
1647138 *0001V,01/05/70 08:21:49.900,1019.838435
1647232 *0001V,01/05/70 08:21:50.000,1019.827095
1647341 *0001V,01/05/70 08:21:50.100,1019.819179
1647435 *0001V,01/05/70 08:21:50.200,1019.821818
1647544 *0001V,01/05/70 08:21:50.300,1019.829330
1647637 *0001V,01/05/70 08:21:50.400,1019.836791
1647731 *0001V,01/05/70 08:21:50.500,1019.829416
1647840 *0001V,01/05/70 08:21:50.600,1019.779735
1647934 *0001V,01/05/70 08:21:50.700,1019.789171
1648043 *0001V,01/05/70 08:21:50.800,1019.792952
1648137 *0001V,01/05/70 08:21:50.900,1019.806234
1648246 *0001V,01/05/70 08:21:51.000,1019.822834
1648340 *0001V,01/05/70 08:21:51.100,1019.801231
1648433 *0001V,01/05/70 08:21:51.200,1019.808473
1648542 *0001V,01/05/70 08:21:51.300,1019.806917
1648636 *0001V,01/05/70 08:21:51.400,1019.815852
1648745 *0001V,01/05/70 08:21:51.500,1019.797876
1648839 *0001V,01/05/70 08:21:51.600,1019.808109
1648932 *0001V,01/05/70 08:21:51.700,1019.809909
1649042 *0001V,01/05/70 08:21:51.800,1019.792173
1649135 *0001V,01/05/70 08:21:51.900,1019.800221
1649244 *0001V,01/05/70 08:21:52.000,1019.817388
1649338 *0001V,01/05/70 08:21:52.100,1019.817949
1649432 *0001V,01/05/70 08:21:52.200,1019.780385
1649541 *0001V,01/05/70 08:21:52.300,1019.771146
1649634 *0001V,01/05/70 08:21:52.400,1019.773821
1649744 *0001V,01/05/70 08:21:52.500,1019.763996
1649837 *0001V,01/05/70 08:21:52.600,1019.762697
1649931 *0001V,01/05/70 08:21:52.700,1019.769256
1650040 *0001V,01/05/70 08:21:52.800,1019.773711
1650134 *0001V,01/05/70 08:21:52.900,1019.764280
1650243 *0001V,01/05/70 08:21:53.000,1019.796720
1650336 *0001V,01/05/70 08:21:53.100,1019.791152
1650446 *0001V,01/05/70 08:21:53.200,1019.800680
1650539 *0001V,01/05/70 08:21:53.300,1019.792592
1650633 *0001V,01/05/70 08:21:53.400,1019.809842
1650742 *0001V,01/05/70 08:21:53.500,1019.789278
1650836 *0001V,01/05/70 08:21:53.600,1019.801726
1650945 *0001V,01/05/70 08:21:53.700,1019.799734
1651038 *0001V,01/05/70 08:21:53.800,1019.791602
1651132 *0001V,01/05/70 08:21:53.900,1019.787388
1651241 *0001V,01/05/70 08:21:54.000,1019.788314
1651335 *0001V,01/05/70 08:21:54.100,1019.773354
1651444 *0001V,01/05/70 08:21:54.200,1019.781575
1651538 *0001V,01/05/70 08:21:54.300,1019.816614
1651631 *0001V,01/05/70 08:21:54.400,1019.811066
1651740 *0001V,01/05/70 08:21:54.500,1019.785598
1651834 *0001V,01/05/70 08:21:54.600,1019.767486
1651943 *0001V,01/05/70 08:21:54.700,1019.784832
1652037 *0001V,01/05/70 08:21:54.800,1019.808375
1652146 *0001V,01/05/70 08:21:54.900,1019.807584
1652240 *0001V,01/05/70 08:21:55.000,1019.804956
1652333 *0001V,01/05/70 08:21:55.100,1019.810124
1652442 *0001V,01/05/70 08:21:55.200,1019.802623
1652536 *0001V,01/05/70 08:21:55.300,1019.798685
1652645 *0001V,01/05/70 08:21:55.400,1019.800860
1652739 *0001V,01/05/70 08:21:55.500,1019.798766
1652832 *0001V,01/05/70 08:21:55.600,1019.806774
1652942 *0001V,01/05/70 08:21:55.700,1019.786566
1653035 *0001V,01/05/70 08:21:55.800,1019.797890
1653144 *0001V,01/05/70 08:21:55.900,1019.807181
1653238 *0001V,01/05/70 08:21:56.000,1019.807720
1653332 *0001V,01/05/70 08:21:56.100,1019.791331
1653441 *0001V,01/05/70 08:21:56.200,1019.814446
1653534 *0001V,01/05/70 08:21:56.300,1019.804234
1653644 *0001V,01/05/70 08:21:56.400,1019.795287
1653737 *0001V,01/05/70 08:21:56.500,1019.815461
1653831 *0001V,01/05/70 08:21:56.600,1019.806544
1653940 *0001V,01/05/70 08:21:56.700,1019.809823
1654034 *0001V,01/05/70 08:21:56.800,1019.813745
1654143 *0001V,01/05/70 08:21:56.900,1019.798648
1654236 *0001V,01/05/70 08:21:57.000,1019.794066
1654346 *0001V,01/05/70 08:21:57.100,1019.770961
1654439 *0001V,01/05/70 08:21:57.200,1019.779454
1654533 *0001V,01/05/70 08:21:57.300,1019.773645
1654642 *0001V,01/05/70 08:21:57.400,1019.794905
1654736 *0001V,01/05/70 08:21:57.500,1019.795673
1654845 *0001V,01/05/70 08:21:57.600,1019.795320
1654938 *0001V,01/05/70 08:21:57.700,1019.783722
1655032 *0001V,01/05/70 08:21:57.800,1019.778522
1655141 *0001V,01/05/70 08:21:57.900,1019.812404
1655235 *0001V,01/05/70 08:21:58.000,1019.811747
1655344 *0001V,01/05/70 08:21:58.100,1019.818401
1655438 *0001V,01/05/70 08:21:58.200,1019.814636
1655531 *0001V,01/05/70 08:21:58.300,1019.815852
1655640 *0001V,01/05/70 08:21:58.400,1019.830053
1655734 *0001V,01/05/70 08:21:58.500,1019.813302
1655843 *0001V,01/05/70 08:21:58.600,1019.819077
1655937 *0001V,01/05/70 08:21:58.700,1019.829967
1656030 *0001V,01/05/70 08:21:58.800,1019.838912
1656140 *0001V,01/05/70 08:21:58.900,1019.813131
1656233 *0001V,01/05/70 08:21:59.000,1019.828923
1656342 *0001V,01/05/70 08:21:59.100,1019.816276
1656436 *0001V,01/05/70 08:21:59.200,1019.803501
1656545 *0001V,01/05/70 08:21:59.300,1019.817281
1656639 *0001V,01/05/70 08:21:59.400,1019.818454
1656732 *0001V,01/05/70 08:21:59.500,1019.800552
1656842 *0001V,01/05/70 08:21:59.600,1019.836436
1656935 *0001V,01/05/70 08:21:59.700,1019.818704
1657044 *0001V,01/05/70 08:21:59.800,1019.811018
1657138 *0001V,01/05/70 08:21:59.900,1019.820856
1657232 *0001V,01/05/70 08:22:00.000,1019.804609
1657341 *0001V,01/05/70 08:22:00.100,1019.822238
1657434 *0001V,01/05/70 08:22:00.200,1019.820433
1657544 *0001V,01/05/70 08:22:00.300,1019.813037
1657637 *0001V,01/05/70 08:22:00.400,1019.825610
1657731 *0001V,01/05/70 08:22:00.500,1019.831045
1657840 *0001V,01/05/70 08:22:00.600,1019.795095
1657934 *0001V,01/05/70 08:22:00.700,1019.804840
1658043 *0001V,01/05/70 08:22:00.800,1019.805304
1658136 *0001V,01/05/70 08:22:00.900,1019.802855
1658246 *0001V,01/05/70 08:22:01.000,1019.793428
1658339 *0001V,01/05/70 08:22:01.100,1019.808995
1658433 *0001V,01/05/70 08:22:01.200,1019.803638
1658542 *0001V,01/05/70 08:22:01.300,1019.813775
1658636 *0001V,01/05/70 08:22:01.400,1019.799324
1658745 *0001V,01/05/70 08:22:01.500,1019.822117
1658838 *0001V,01/05/70 08:22:01.600,1019.822002
1658932 *0001V,01/05/70 08:22:01.700,1019.835899
1659041 *0001V,01/05/70 08:22:01.800,1019.810083
1659135 *0001V,01/05/70 08:22:01.900,1019.802751
1659244 *0001V,01/05/70 08:22:02.000,1019.793233
1659338 *0001V,01/05/70 08:22:02.100,1019.804724
1659431 *0001V,01/05/70 08:22:02.200,1019.808047
1659540 *0001V,01/05/70 08:22:02.300,1019.828889
1659634 *0001V,01/05/70 08:22:02.400,1019.819790
1659743 *0001V,01/05/70 08:22:02.500,1019.842305
1659837 *0001V,01/05/70 08:22:02.600,1019.814450
1659946 *0001V,01/05/70 08:22:02.700,1019.801703
1700040 *0001V,01/05/70 08:22:02.800,1019.814976
1700133 *0001V,01/05/70 08:22:02.900,1019.808659
1700242 *0001V,01/05/70 08:22:03.000,1019.814454
1700336 *0001V,01/05/70 08:22:03.100,1019.807921
1700445 *0001V,01/05/70 08:22:03.200,1019.810165
1700539 *0001V,01/05/70 08:22:03.300,1019.798018
1700632 *0001V,01/05/70 08:22:03.400,1019.779348
1700742 *0001V,01/05/70 08:22:03.500,1019.773928
1700835 *0001V,01/05/70 08:22:03.600,1019.811438
1700944 *0001V,01/05/70 08:22:03.700,1019.817876
1701038 *0001V,01/05/70 08:22:03.800,1019.824155
1701132 *0001V,01/05/70 08:22:03.900,1019.839515
1701241 *0001V,01/05/70 08:22:04.000,1019.808583
1701334 *0001V,01/05/70 08:22:04.100,1019.829782
1701444 *0001V,01/05/70 08:22:04.200,1019.832000
1701537 *0001V,01/05/70 08:22:04.300,1019.836949
1701631 *0001V,01/05/70 08:22:04.400,1019.836045
1701740 *0001V,01/05/70 08:22:04.500,1019.837165
1701834 *0001V,01/05/70 08:22:04.600,1019.814979
1701943 *0001V,01/05/70 08:22:04.700,1019.809835
1702036 *0001V,01/05/70 08:22:04.800,1019.825633
1702146 *0001V,01/05/70 08:22:04.900,1019.836322
1702239 *0001V,01/05/70 08:22:05.000,1019.835977
1702333 *0001V,01/05/70 08:22:05.100,1019.804161
1702442 *0001V,01/05/70 08:22:05.200,1019.814396
1702536 *0001V,01/05/70 08:22:05.300,1019.816235
1702645 *0001V,01/05/70 08:22:05.400,1019.830176
1702738 *0001V,01/05/70 08:22:05.500,1019.826367
1702832 *0001V,01/05/70 08:22:05.600,1019.819726
1702941 *0001V,01/05/70 08:22:05.700,1019.833482
1703035 *0001V,01/05/70 08:22:05.800,1019.828181
1703144 *0001V,01/05/70 08:22:05.900,1019.815444
1703238 *0001V,01/05/70 08:22:06.000,1019.814945
1703331 *0001V,01/05/70 08:22:06.100,1019.837950
1703440 *0001V,01/05/70 08:22:06.200,1019.849443
1703534 *0001V,01/05/70 08:22:06.300,1019.850569
1703643 *0001V,01/05/70 08:22:06.400,1019.845849
1703737 *0001V,01/05/70 08:22:06.500,1019.816877
1703846 *0001V,01/05/70 08:22:06.600,1019.820731
1703940 *0001V,01/05/70 08:22:06.700,1019.845414
1704033 *0001V,01/05/70 08:22:06.800,1019.831608
1704142 *0001V,01/05/70 08:22:06.900,1019.838266
1704236 *0001V,01/05/70 08:22:07.000,1019.836209
1704345 *0001V,01/05/70 08:22:07.100,1019.827484
1704439 *0001V,01/05/70 08:22:07.200,1019.836609
1704532 *0001V,01/05/70 08:22:07.300,1019.840969
1704642 *0001V,01/05/70 08:22:07.400,1019.850011
1704735 *0001V,01/05/70 08:22:07.500,1019.854250
1704844 *0001V,01/05/70 08:22:07.600,1019.856461
1704938 *0001V,01/05/70 08:22:07.700,1019.845390
1705032 *0001V,01/05/70 08:22:07.800,1019.849937
1705141 *0001V,01/05/70 08:22:07.900,1019.850845
1705234 *0001V,01/05/70 08:22:08.000,1019.850834
1705344 *0001V,01/05/70 08:22:08.100,1019.860442
1705437 *0001V,01/05/70 08:22:08.200,1019.869390
1705546 *0001V,01/05/70 08:22:08.300,1019.843733
1705640 *0001V,01/05/70 08:22:08.400,1019.861182
1705734 *0001V,01/05/70 08:22:08.500,1019.864676
1705843 *0001V,01/05/70 08:22:08.600,1019.837988
1705936 *0001V,01/05/70 08:22:08.700,1019.848814
1706046 *0001V,01/05/70 08:22:08.800,1019.841449
1706139 *0001V,01/05/70 08:22:08.900,1019.851133
1706233 *0001V,01/05/70 08:22:09.000,1019.849919
1706342 *0001V,01/05/70 08:22:09.100,1019.846744
1706436 *0001V,01/05/70 08:22:09.200,1019.838955
1706545 *0001V,01/05/70 08:22:09.300,1019.848794
1706638 *0001V,01/05/70 08:22:09.400,1019.851766
1706732 *0001V,01/05/70 08:22:09.500,1019.861368
1706841 *0001V,01/05/70 08:22:09.600,1019.857730
1706935 *0001V,01/05/70 08:22:09.700,1019.866844
1707044 *0001V,01/05/70 08:22:09.800,1019.867678
1707138 *0001V,01/05/70 08:22:09.900,1019.859251
1707231 *0001V,01/05/70 08:22:10.000,1019.871995
1707340 *0001V,01/05/70 08:22:10.100,1019.864769
1707434 *0001V,01/05/70 08:22:10.200,1019.876412
1707543 *0001V,01/05/70 08:22:10.300,1019.860635
1707637 *0001V,01/05/70 08:22:10.400,1019.861484
1707730 *0001V,01/05/70 08:22:10.500,1019.851298
1707840 *0001V,01/05/70 08:22:10.600,1019.862345
1707933 *0001V,01/05/70 08:22:10.700,1019.863060
1708042 *0001V,01/05/70 08:22:10.800,1019.857715
1708136 *0001V,01/05/70 08:22:10.900,1019.859241
1708245 *0001V,01/05/70 08:22:11.000,1019.874690
1708339 *0001V,01/05/70 08:22:11.100,1019.873756
1708432 *0001V,01/05/70 08:22:11.200,1019.866913
1708542 *0001V,01/05/70 08:22:11.300,1019.877713
1708635 *0001V,01/05/70 08:22:11.400,1019.873292
1708744 *0001V,01/05/70 08:22:11.500,1019.862855
1708838 *0001V,01/05/70 08:22:11.600,1019.858328
1708932 *0001V,01/05/70 08:22:11.700,1019.874040
1709041 *0001V,01/05/70 08:22:11.800,1019.840392
1709134 *0001V,01/05/70 08:22:11.900,1019.825038
1709244 *0001V,01/05/70 08:22:12.000,1019.839241
1709337 *0001V,01/05/70 08:22:12.100,1019.839207
1709431 *0001V,01/05/70 08:22:12.200,1019.862258
1709540 *0001V,01/05/70 08:22:12.300,1019.829710
1709634 *0001V,01/05/70 08:22:12.400,1019.856463
1709743 *0001V,01/05/70 08:22:12.500,1019.858097
1709836 *0001V,01/05/70 08:22:12.600,1019.867777
1709946 *0001V,01/05/70 08:22:12.700,1019.869834
1710039 *0001V,01/05/70 08:22:12.800,1019.867083
1710133 *0001V,01/05/70 08:22:12.900,1019.855040
1710242 *0001V,01/05/70 08:22:13.000,1019.865172
1710336 *0001V,01/05/70 08:22:13.100,1019.861426
1710445 *0001V,01/05/70 08:22:13.200,1019.852942
1710538 *0001V,01/05/70 08:22:13.300,1019.860543
1710632 *0001V,01/05/70 08:22:13.400,1019.856712
1710741 *0001V,01/05/70 08:22:13.500,1019.840174
1710835 *0001V,01/05/70 08:22:13.600,1019.855986
1710944 *0001V,01/05/70 08:22:13.700,1019.865409
1711038 *0001V,01/05/70 08:22:13.800,1019.856925
1711131 *0001V,01/05/70 08:22:13.900,1019.851746
1711240 *0001V,01/05/70 08:22:14.000,1019.847353
1711334 *0001V,01/05/70 08:22:14.100,1019.847878
1711443 *0001V,01/05/70 08:22:14.200,1019.846310
1711537 *0001V,01/05/70 08:22:14.300,1019.847916
1711646 *0001V,01/05/70 08:22:14.400,1019.827628
1711740 *0001V,01/05/70 08:22:14.500,1019.842264
1711833 *0001V,01/05/70 08:22:14.600,1019.849452
1711942 *0001V,01/05/70 08:22:14.700,1019.841843
1712036 *0001V,01/05/70 08:22:14.800,1019.829639
1712145 *0001V,01/05/70 08:22:14.900,1019.848118
1712239 *0001V,01/05/70 08:22:15.000,1019.864774
1712332 *0001V,01/05/70 08:22:15.100,1019.870124
1712442 *0001V,01/05/70 08:22:15.200,1019.858784
1712535 *0001V,01/05/70 08:22:15.300,1019.864122
1712644 *0001V,01/05/70 08:22:15.400,1019.870226
1712738 *0001V,01/05/70 08:22:15.500,1019.878413
1712832 *0001V,01/05/70 08:22:15.600,1019.868871
1712941 *0001V,01/05/70 08:22:15.700,1019.863950
1713034 *0001V,01/05/70 08:22:15.800,1019.871858
1713144 *0001V,01/05/70 08:22:15.900,1019.875407
1713237 *0001V,01/05/70 08:22:16.000,1019.876005
1713331 *0001V,01/05/70 08:22:16.100,1019.875192
1713440 *0001V,01/05/70 08:22:16.200,1019.877361
1713534 *0001V,01/05/70 08:22:16.300,1019.879288
1713643 *0001V,01/05/70 08:22:16.400,1019.875684
1713736 *0001V,01/05/70 08:22:16.500,1019.869456
1713846 *0001V,01/05/70 08:22:16.600,1019.880273
1713939 *0001V,01/05/70 08:22:16.700,1019.842913
1714033 *0001V,01/05/70 08:22:16.800,1019.849332
1714142 *0001V,01/05/70 08:22:16.900,1019.845802
1714236 *0001V,01/05/70 08:22:17.000,1019.839880
1714345 *0001V,01/05/70 08:22:17.100,1019.843582
1714438 *0001V,01/05/70 08:22:17.200,1019.842482
1714532 *0001V,01/05/70 08:22:17.300,1019.847574
1714641 *0001V,01/05/70 08:22:17.400,1019.861657
1714735 *0001V,01/05/70 08:22:17.500,1019.856788
1714844 *0001V,01/05/70 08:22:17.600,1019.845034
1714938 *0001V,01/05/70 08:22:17.700,1019.847725
1715031 *0001V,01/05/70 08:22:17.800,1019.847304
1715140 *0001V,01/05/70 08:22:17.900,1019.846113
1715234 *0001V,01/05/70 08:22:18.000,1019.844525
1715343 *0001V,01/05/70 08:22:18.100,1019.846646
1715437 *0001V,01/05/70 08:22:18.200,1019.829973
1715530 *0001V,01/05/70 08:22:18.300,1019.843996
1715640 *0001V,01/05/70 08:22:18.400,1019.851251
1715733 *0001V,01/05/70 08:22:18.500,1019.836521
1715842 *0001V,01/05/70 08:22:18.600,1019.824665
1715936 *0001V,01/05/70 08:22:18.700,1019.837569
1716045 *0001V,01/05/70 08:22:18.800,1019.848722
1716139 *0001V,01/05/70 08:22:18.900,1019.838730
1716232 *0001V,01/05/70 08:22:19.000,1019.837727
1716342 *0001V,01/05/70 08:22:19.100,1019.818160
1716435 *0001V,01/05/70 08:22:19.200,1019.836953
1716544 *0001V,01/05/70 08:22:19.300,1019.825743
1716638 *0001V,01/05/70 08:22:19.400,1019.824735
1716732 *0001V,01/05/70 08:22:19.500,1019.831055
1716841 *0001V,01/05/70 08:22:19.600,1019.833376
1716934 *0001V,01/05/70 08:22:19.700,1019.827017
1717044 *0001V,01/05/70 08:22:19.800,1019.817055
1717137 *0001V,01/05/70 08:22:19.900,1019.844072
1717231 *0001V,01/05/70 08:22:20.000,1019.830640
1717340 *0001V,01/05/70 08:22:20.100,1019.828844
1717434 *0001V,01/05/70 08:22:20.200,1019.838345
1717543 *0001V,01/05/70 08:22:20.300,1019.846338
1717636 *0001V,01/05/70 08:22:20.400,1019.844585
1717746 *0001V,01/05/70 08:22:20.500,1019.859525
1717839 *0001V,01/05/70 08:22:20.600,1019.837930
1717933 *0001V,01/05/70 08:22:20.700,1019.838586
1718042 *0001V,01/05/70 08:22:20.800,1019.823879
1718136 *0001V,01/05/70 08:22:20.900,1019.832717
1718245 *0001V,01/05/70 08:22:21.000,1019.837465
1718338 *0001V,01/05/70 08:22:21.100,1019.857497
1718432 *0001V,01/05/70 08:22:21.200,1019.839475
1718541 *0001V,01/05/70 08:22:21.300,1019.848300
1718635 *0001V,01/05/70 08:22:21.400,1019.828299
1718744 *0001V,01/05/70 08:22:21.500,1019.802293
1718838 *0001V,01/05/70 08:22:21.600,1019.817090
1718931 *0001V,01/05/70 08:22:21.700,1019.829731
1719040 *0001V,01/05/70 08:22:21.800,1019.827411
1719134 *0001V,01/05/70 08:22:21.900,1019.841491
1719243 *0001V,01/05/70 08:22:22.000,1019.828769
1719337 *0001V,01/05/70 08:22:22.100,1019.834962
1719446 *0001V,01/05/70 08:22:22.200,1019.825527
1719540 *0001V,01/05/70 08:22:22.300,1019.837015
1719633 *0001V,01/05/70 08:22:22.400,1019.820277
1719742 *0001V,01/05/70 08:22:22.500,1019.850091
1719836 *0001V,01/05/70 08:22:22.600,1019.823770
1719945 *0001V,01/05/70 08:22:22.700,1019.823280
1720039 *0001V,01/05/70 08:22:22.800,1019.860748
1720132 *0001V,01/05/70 08:22:22.900,1019.838410
1720242 *0001V,01/05/70 08:22:23.000,1019.842447
1720335 *0001V,01/05/70 08:22:23.100,1019.853761
1720444 *0001V,01/05/70 08:22:23.200,1019.849583
1720538 *0001V,01/05/70 08:22:23.300,1019.847601
1720632 *0001V,01/05/70 08:22:23.400,1019.857371
1720741 *0001V,01/05/70 08:22:23.500,1019.852147
1720834 *0001V,01/05/70 08:22:23.600,1019.857813
1720944 *0001V,01/05/70 08:22:23.700,1019.872227
1721037 *0001V,01/05/70 08:22:23.800,1019.868952
1721131 *0001V,01/05/70 08:22:23.900,1019.875340
1721240 *0001V,01/05/70 08:22:24.000,1019.849258
1721334 *0001V,01/05/70 08:22:24.100,1019.855881
1721443 *0001V,01/05/70 08:22:24.200,1019.834048
1721536 *0001V,01/05/70 08:22:24.300,1019.847092
1721646 *0001V,01/05/70 08:22:24.400,1019.837593
1721739 *0001V,01/05/70 08:22:24.500,1019.849569
1721833 *0001V,01/05/70 08:22:24.600,1019.856844
1721942 *0001V,01/05/70 08:22:24.700,1019.850412
1722036 *0001V,01/05/70 08:22:24.800,1019.852400
1722145 *0001V,01/05/70 08:22:24.900,1019.847947
1722238 *0001V,01/05/70 08:22:25.000,1019.847521
1722332 *0001V,01/05/70 08:22:25.100,1019.859342
1722441 *0001V,01/05/70 08:22:25.200,1019.850491
1722535 *0001V,01/05/70 08:22:25.300,1019.835433
1722644 *0001V,01/05/70 08:22:25.400,1019.839335
1722738 *0001V,01/05/70 08:22:25.500,1019.850998
1722831 *0001V,01/05/70 08:22:25.600,1019.836941
1722940 *0001V,01/05/70 08:22:25.700,1019.833677
1723034 *0001V,01/05/70 08:22:25.800,1019.835247
1723143 *0001V,01/05/70 08:22:25.900,1019.844431
1723237 *0001V,01/05/70 08:22:26.000,1019.842229
1723346 *0001V,01/05/70 08:22:26.100,1019.848090
1723440 *0001V,01/05/70 08:22:26.200,1019.825061
1723533 *0001V,01/05/70 08:22:26.300,1019.839031
1723642 *0001V,01/05/70 08:22:26.400,1019.830613
1723736 *0001V,01/05/70 08:22:26.500,1019.818789
1723845 *0001V,01/05/70 08:22:26.600,1019.812308
1723939 *0001V,01/05/70 08:22:26.700,1019.824512
1724032 *0001V,01/05/70 08:22:26.800,1019.824295
1724142 *0001V,01/05/70 08:22:26.900,1019.841763
1724235 *0001V,01/05/70 08:22:27.000,1019.821914
1724344 *0001V,01/05/70 08:22:27.100,1019.820885
1724438 *0001V,01/05/70 08:22:27.200,1019.834906
1724532 *0001V,01/05/70 08:22:27.300,1019.827552
1724641 *0001V,01/05/70 08:22:27.400,1019.838419
1724734 *0001V,01/05/70 08:22:27.500,1019.846391
1724844 *0001V,01/05/70 08:22:27.600,1019.839494
1724937 *0001V,01/05/70 08:22:27.700,1019.843487
1725031 *0001V,01/05/70 08:22:27.800,1019.838905
1725140 *0001V,01/05/70 08:22:27.900,1019.820960
1725234 *0001V,01/05/70 08:22:28.000,1019.836688
1725343 *0001V,01/05/70 08:22:28.100,1019.818415
1725436 *0001V,01/05/70 08:22:28.200,1019.857578
1725546 *0001V,01/05/70 08:22:28.300,1019.827081
1725639 *0001V,01/05/70 08:22:28.400,1019.844880
1725733 *0001V,01/05/70 08:22:28.500,1019.847334
1725842 *0001V,01/05/70 08:22:28.600,1019.850538
1725936 *0001V,01/05/70 08:22:28.700,1019.839172
1726045 *0001V,01/05/70 08:22:28.800,1019.852498
1726138 *0001V,01/05/70 08:22:28.900,1019.834804
1726232 *0001V,01/05/70 08:22:29.000,1019.816498
1726341 *0001V,01/05/70 08:22:29.100,1019.826457
1726435 *0001V,01/05/70 08:22:29.200,1019.810104
1726544 *0001V,01/05/70 08:22:29.300,1019.834154
1726638 *0001V,01/05/70 08:22:29.400,1019.825270
1726731 *0001V,01/05/70 08:22:29.500,1019.817708
1726840 *0001V,01/05/70 08:22:29.600,1019.820506
1726934 *0001V,01/05/70 08:22:29.700,1019.792633
1727043 *0001V,01/05/70 08:22:29.800,1019.809427
1727137 *0001V,01/05/70 08:22:29.900,1019.803865
1727230 *0001V,01/05/70 08:22:30.000,1019.819593
1727340 *0001V,01/05/70 08:22:30.100,1019.834745
1727433 *0001V,01/05/70 08:22:30.200,1019.825386
1727542 *0001V,01/05/70 08:22:30.300,1019.832149
1727636 *0001V,01/05/70 08:22:30.400,1019.828428
1727745 *0001V,01/05/70 08:22:30.500,1019.821483
1727839 *0001V,01/05/70 08:22:30.600,1019.832533
1727932 *0001V,01/05/70 08:22:30.700,1019.833651
1728042 *0001V,01/05/70 08:22:30.800,1019.818700
1728135 *0001V,01/05/70 08:22:30.900,1019.826049
1728244 *0001V,01/05/70 08:22:31.000,1019.800097
1728338 *0001V,01/05/70 08:22:31.100,1019.810664
1728432 *0001V,01/05/70 08:22:31.200,1019.833890
1728541 *0001V,01/05/70 08:22:31.300,1019.824903
1728634 *0001V,01/05/70 08:22:31.400,1019.824870
1728744 *0001V,01/05/70 08:22:31.500,1019.834592
1728837 *0001V,01/05/70 08:22:31.600,1019.833853
1728931 *0001V,01/05/70 08:22:31.700,1019.832054
1729040 *0001V,01/05/70 08:22:31.800,1019.838226
1729134 *0001V,01/05/70 08:22:31.900,1019.840543
1729243 *0001V,01/05/70 08:22:32.000,1019.818248
1729336 *0001V,01/05/70 08:22:32.100,1019.825119
1729446 *0001V,01/05/70 08:22:32.200,1019.817036
1729539 *0001V,01/05/70 08:22:32.300,1019.792873
1729633 *0001V,01/05/70 08:22:32.400,1019.796461
1729742 *0001V,01/05/70 08:22:32.500,1019.806602
1729836 *0001V,01/05/70 08:22:32.600,1019.825783
1729945 *0001V,01/05/70 08:22:32.700,1019.820721
1730038 *0001V,01/05/70 08:22:32.800,1019.813068
1730132 *0001V,01/05/70 08:22:32.900,1019.809239
1730241 *0001V,01/05/70 08:22:33.000,1019.806896
1730335 *0001V,01/05/70 08:22:33.100,1019.805857
1730444 *0001V,01/05/70 08:22:33.200,1019.802993
1730538 *0001V,01/05/70 08:22:33.300,1019.806480
1730631 *0001V,01/05/70 08:22:33.400,1019.790492
1730740 *0001V,01/05/70 08:22:33.500,1019.784171
1730834 *0001V,01/05/70 08:22:33.600,1019.753717
1730943 *0001V,01/05/70 08:22:33.700,1019.769847
1731037 *0001V,01/05/70 08:22:33.800,1019.792140
1731146 *0001V,01/05/70 08:22:33.900,1019.778119
1731240 *0001V,01/05/70 08:22:34.000,1019.799379
1731333 *0001V,01/05/70 08:22:34.100,1019.814694
1731442 *0001V,01/05/70 08:22:34.200,1019.803904
1731536 *0001V,01/05/70 08:22:34.300,1019.809521
1731645 *0001V,01/05/70 08:22:34.400,1019.809215
1731739 *0001V,01/05/70 08:22:34.500,1019.829331
1731832 *0001V,01/05/70 08:22:34.600,1019.829287
1731942 *0001V,01/05/70 08:22:34.700,1019.821481
1732035 *0001V,01/05/70 08:22:34.800,1019.848733
1732144 *0001V,01/05/70 08:22:34.900,1019.845520
1732238 *0001V,01/05/70 08:22:35.000,1019.825695
1732332 *0001V,01/05/70 08:22:35.100,1019.811915
1732441 *0001V,01/05/70 08:22:35.200,1019.792507
1732534 *0001V,01/05/70 08:22:35.300,1019.808744
1732644 *0001V,01/05/70 08:22:35.400,1019.800003
1732737 *0001V,01/05/70 08:22:35.500,1019.797413
1732831 *0001V,01/05/70 08:22:35.600,1019.793462
1732940 *0001V,01/05/70 08:22:35.700,1019.808615
1733034 *0001V,01/05/70 08:22:35.800,1019.832879
1733143 *0001V,01/05/70 08:22:35.900,1019.822385
1733236 *0001V,01/05/70 08:22:36.000,1019.825085
1733346 *0001V,01/05/70 08:22:36.100,1019.818308
1733439 *0001V,01/05/70 08:22:36.200,1019.813312
1733533 *0001V,01/05/70 08:22:36.300,1019.832540
1733642 *0001V,01/05/70 08:22:36.400,1019.827559
1733736 *0001V,01/05/70 08:22:36.500,1019.817633
1733845 *0001V,01/05/70 08:22:36.600,1019.828697
1733938 *0001V,01/05/70 08:22:36.700,1019.822328
1734032 *0001V,01/05/70 08:22:36.800,1019.802454
1734141 *0001V,01/05/70 08:22:36.900,1019.838219
1734235 *0001V,01/05/70 08:22:37.000,1019.820262
1734344 *0001V,01/05/70 08:22:37.100,1019.815330
1734438 *0001V,01/05/70 08:22:37.200,1019.849486
1734531 *0001V,01/05/70 08:22:37.300,1019.831625
1734640 *0001V,01/05/70 08:22:37.400,1019.820006
1734734 *0001V,01/05/70 08:22:37.500,1019.822280
1734843 *0001V,01/05/70 08:22:37.600,1019.826797
1734937 *0001V,01/05/70 08:22:37.700,1019.830698
1735030 *0001V,01/05/70 08:22:37.800,1019.834709
1735140 *0001V,01/05/70 08:22:37.900,1019.814644
1735233 *0001V,01/05/70 08:22:38.000,1019.830738
1735342 *0001V,01/05/70 08:22:38.100,1019.838724
1735436 *0001V,01/05/70 08:22:38.200,1019.830917
1735545 *0001V,01/05/70 08:22:38.300,1019.821701
1735639 *0001V,01/05/70 08:22:38.400,1019.847037
1735732 *0001V,01/05/70 08:22:38.500,1019.829934
1735842 *0001V,01/05/70 08:22:38.600,1019.832388
1735935 *0001V,01/05/70 08:22:38.700,1019.831492
1736044 *0001V,01/05/70 08:22:38.800,1019.824420
1736138 *0001V,01/05/70 08:22:38.900,1019.847620
1736232 *0001V,01/05/70 08:22:39.000,1019.856104
1736341 *0001V,01/05/70 08:22:39.100,1019.847619
1736434 *0001V,01/05/70 08:22:39.200,1019.853161
1736544 *0001V,01/05/70 08:22:39.300,1019.854281
1736637 *0001V,01/05/70 08:22:39.400,1019.841355
1736731 *0001V,01/05/70 08:22:39.500,1019.836868
1736840 *0001V,01/05/70 08:22:39.600,1019.837421
1736934 *0001V,01/05/70 08:22:39.700,1019.861737
1737043 *0001V,01/05/70 08:22:39.800,1019.861256
1737136 *0001V,01/05/70 08:22:39.900,1019.859546
1737246 *0001V,01/05/70 08:22:40.000,1019.869405
1737339 *0001V,01/05/70 08:22:40.100,1019.847981
1737433 *0001V,01/05/70 08:22:40.200,1019.860695
1737542 *0001V,01/05/70 08:22:40.300,1019.859927
1737636 *0001V,01/05/70 08:22:40.400,1019.857218
1737745 *0001V,01/05/70 08:22:40.500,1019.844562
1737838 *0001V,01/05/70 08:22:40.600,1019.851680
1737932 *0001V,01/05/70 08:22:40.700,1019.852659
1738041 *0001V,01/05/70 08:22:40.800,1019.852004
1738135 *0001V,01/05/70 08:22:40.900,1019.856525
1738244 *0001V,01/05/70 08:22:41.000,1019.853490
1738338 *0001V,01/05/70 08:22:41.100,1019.854518
1738431 *0001V,01/05/70 08:22:41.200,1019.855576
1738540 *0001V,01/05/70 08:22:41.300,1019.862557
1738634 *0001V,01/05/70 08:22:41.400,1019.863835
1738743 *0001V,01/05/70 08:22:41.500,1019.856303
1738837 *0001V,01/05/70 08:22:41.600,1019.844876
1738930 *0001V,01/05/70 08:22:41.700,1019.830426
1739040 *0001V,01/05/70 08:22:41.800,1019.854470
1739133 *0001V,01/05/70 08:22:41.900,1019.863814
1739242 *0001V,01/05/70 08:22:42.000,1019.862518
1739336 *0001V,01/05/70 08:22:42.100,1019.869368
1739445 *0001V,01/05/70 08:22:42.200,1019.855831
1739539 *0001V,01/05/70 08:22:42.300,1019.844756
1739632 *0001V,01/05/70 08:22:42.400,1019.845250
1739742 *0001V,01/05/70 08:22:42.500,1019.828257
1739835 *0001V,01/05/70 08:22:42.600,1019.833475
1739944 *0001V,01/05/70 08:22:42.700,1019.828601
1740038 *0001V,01/05/70 08:22:42.800,1019.839253
1740132 *0001V,01/05/70 08:22:42.900,1019.828338
1740241 *0001V,01/05/70 08:22:43.000,1019.834848
1740334 *0001V,01/05/70 08:22:43.100,1019.853014
1740444 *0001V,01/05/70 08:22:43.200,1019.830207
1740537 *0001V,01/05/70 08:22:43.300,1019.825064
1740631 *0001V,01/05/70 08:22:43.400,1019.831845
1740740 *0001V,01/05/70 08:22:43.500,1019.838837
1740834 *0001V,01/05/70 08:22:43.600,1019.835171
1740943 *0001V,01/05/70 08:22:43.700,1019.831678
1741036 *0001V,01/05/70 08:22:43.800,1019.830235
1741146 *0001V,01/05/70 08:22:43.900,1019.838248
1741239 *0001V,01/05/70 08:22:44.000,1019.845628
1741333 *0001V,01/05/70 08:22:44.100,1019.850233
1741442 *0001V,01/05/70 08:22:44.200,1019.832926
1741536 *0001V,01/05/70 08:22:44.300,1019.832801
1741645 *0001V,01/05/70 08:22:44.400,1019.808085
1741738 *0001V,01/05/70 08:22:44.500,1019.839385
1741832 *0001V,01/05/70 08:22:44.600,1019.818320
1741941 *0001V,01/05/70 08:22:44.700,1019.825881
1742035 *0001V,01/05/70 08:22:44.800,1019.821222
1742144 *0001V,01/05/70 08:22:44.900,1019.829763
1742238 *0001V,01/05/70 08:22:45.000,1019.840209
1742331 *0001V,01/05/70 08:22:45.100,1019.817599
1742440 *0001V,01/05/70 08:22:45.200,1019.832037
1742534 *0001V,01/05/70 08:22:45.300,1019.829004
1742643 *0001V,01/05/70 08:22:45.400,1019.798309
1742737 *0001V,01/05/70 08:22:45.500,1019.817765
1742846 *0001V,01/05/70 08:22:45.600,1019.827025
1742940 *0001V,01/05/70 08:22:45.700,1019.839358
1743033 *0001V,01/05/70 08:22:45.800,1019.814968
1743142 *0001V,01/05/70 08:22:45.900,1019.828604
1743236 *0001V,01/05/70 08:22:46.000,1019.857327
1743345 *0001V,01/05/70 08:22:46.100,1019.813161
1743439 *0001V,01/05/70 08:22:46.200,1019.842528
1743532 *0001V,01/05/70 08:22:46.300,1019.843977
1743642 *0001V,01/05/70 08:22:46.400,1019.850386
1743735 *0001V,01/05/70 08:22:46.500,1019.818295
1743844 *0001V,01/05/70 08:22:46.600,1019.835239
1743938 *0001V,01/05/70 08:22:46.700,1019.837674
1744032 *0001V,01/05/70 08:22:46.800,1019.831261
1744141 *0001V,01/05/70 08:22:46.900,1019.848006
1744234 *0001V,01/05/70 08:22:47.000,1019.837888
1744344 *0001V,01/05/70 08:22:47.100,1019.840612
1744437 *0001V,01/05/70 08:22:47.200,1019.855159
1744531 *0001V,01/05/70 08:22:47.300,1019.835654
1744640 *0001V,01/05/70 08:22:47.400,1019.846521
1744734 *0001V,01/05/70 08:22:47.500,1019.851330
1744843 *0001V,01/05/70 08:22:47.600,1019.858674
1744936 *0001V,01/05/70 08:22:47.700,1019.858579
1745046 *0001V,01/05/70 08:22:47.800,1019.858372
1745139 *0001V,01/05/70 08:22:47.900,1019.861041
1745233 *0001V,01/05/70 08:22:48.000,1019.863890
1745342 *0001V,01/05/70 08:22:48.100,1019.867147
1745436 *0001V,01/05/70 08:22:48.200,1019.843044
1745545 *0001V,01/05/70 08:22:48.300,1019.853030
1745638 *0001V,01/05/70 08:22:48.400,1019.860439
1745732 *0001V,01/05/70 08:22:48.500,1019.849552
1745841 *0001V,01/05/70 08:22:48.600,1019.839592
1745935 *0001V,01/05/70 08:22:48.700,1019.844062
1746044 *0001V,01/05/70 08:22:48.800,1019.855959
1746138 *0001V,01/05/70 08:22:48.900,1019.844750
1746231 *0001V,01/05/70 08:22:49.000,1019.856740
1746340 *0001V,01/05/70 08:22:49.100,1019.860574
1746434 *0001V,01/05/70 08:22:49.200,1019.848471
1746543 *0001V,01/05/70 08:22:49.300,1019.852588
1746637 *0001V,01/05/70 08:22:49.400,1019.843597
1746730 *0001V,01/05/70 08:22:49.500,1019.866053
1746840 *0001V,01/05/70 08:22:49.600,1019.855515
1746933 *0001V,01/05/70 08:22:49.700,1019.853569
1747042 *0001V,01/05/70 08:22:49.800,1019.864609
1747136 *0001V,01/05/70 08:22:49.900,1019.859219
1747245 *0001V,01/05/70 08:22:50.000,1019.858869
1747339 *0001V,01/05/70 08:22:50.100,1019.863720
1747432 *0001V,01/05/70 08:22:50.200,1019.869667
1747542 *0001V,01/05/70 08:22:50.300,1019.885156
1747635 *0001V,01/05/70 08:22:50.400,1019.877316
1747744 *0001V,01/05/70 08:22:50.500,1019.883733
1747838 *0001V,01/05/70 08:22:50.600,1019.861830
1747932 *0001V,01/05/70 08:22:50.700,1019.856182
1748041 *0001V,01/05/70 08:22:50.800,1019.859257
1748134 *0001V,01/05/70 08:22:50.900,1019.857729
1748244 *0001V,01/05/70 08:22:51.000,1019.861324
1748337 *0001V,01/05/70 08:22:51.100,1019.845867
1748431 *0001V,01/05/70 08:22:51.200,1019.867164
1748540 *0001V,01/05/70 08:22:51.300,1019.841169
1748634 *0001V,01/05/70 08:22:51.400,1019.850401
1748743 *0001V,01/05/70 08:22:51.500,1019.845308
1748836 *0001V,01/05/70 08:22:51.600,1019.826870
1748946 *0001V,01/05/70 08:22:51.700,1019.829176
1749039 *0001V,01/05/70 08:22:51.800,1019.834701
1749133 *0001V,01/05/70 08:22:51.900,1019.835634
1749242 *0001V,01/05/70 08:22:52.000,1019.829394
1749336 *0001V,01/05/70 08:22:52.100,1019.841846
1749445 *0001V,01/05/70 08:22:52.200,1019.842160
1749538 *0001V,01/05/70 08:22:52.300,1019.824657
1749632 *0001V,01/05/70 08:22:52.400,1019.842823
1749741 *0001V,01/05/70 08:22:52.500,1019.835881
1749835 *0001V,01/05/70 08:22:52.600,1019.825804
1749944 *0001V,01/05/70 08:22:52.700,1019.838130
1750038 *0001V,01/05/70 08:22:52.800,1019.827088
1750131 *0001V,01/05/70 08:22:52.900,1019.841592
1750240 *0001V,01/05/70 08:22:53.000,1019.845566
1750334 *0001V,01/05/70 08:22:53.100,1019.821481
1750443 *0001V,01/05/70 08:22:53.200,1019.827061
1750537 *0001V,01/05/70 08:22:53.300,1019.818538
1750630 *0001V,01/05/70 08:22:53.400,1019.847426
1750740 *0001V,01/05/70 08:22:53.500,1019.850261
1750833 *0001V,01/05/70 08:22:53.600,1019.848283
1750942 *0001V,01/05/70 08:22:53.700,1019.861783
1751036 *0001V,01/05/70 08:22:53.800,1019.850931
1751145 *0001V,01/05/70 08:22:53.900,1019.839798
1751239 *0001V,01/05/70 08:22:54.000,1019.842778
1751332 *0001V,01/05/70 08:22:54.100,1019.856115
1751442 *0001V,01/05/70 08:22:54.200,1019.831728
1751535 *0001V,01/05/70 08:22:54.300,1019.847562
1751644 *0001V,01/05/70 08:22:54.400,1019.842912
1751738 *0001V,01/05/70 08:22:54.500,1019.836752
1751832 *0001V,01/05/70 08:22:54.600,1019.826816
1751941 *0001V,01/05/70 08:22:54.700,1019.842014
1752034 *0001V,01/05/70 08:22:54.800,1019.852965
1752144 *0001V,01/05/70 08:22:54.900,1019.876159
1752237 *0001V,01/05/70 08:22:55.000,1019.855950
1752331 *0001V,01/05/70 08:22:55.100,1019.863474
1752440 *0001V,01/05/70 08:22:55.200,1019.863367
1752534 *0001V,01/05/70 08:22:55.300,1019.851865
1752643 *0001V,01/05/70 08:22:55.400,1019.854820
1752736 *0001V,01/05/70 08:22:55.500,1019.858179
1752846 *0001V,01/05/70 08:22:55.600,1019.852613
1752939 *0001V,01/05/70 08:22:55.700,1019.871211
1753033 *0001V,01/05/70 08:22:55.800,1019.868295
1753142 *0001V,01/05/70 08:22:55.900,1019.851150
1753236 *0001V,01/05/70 08:22:56.000,1019.857647
1753345 *0001V,01/05/70 08:22:56.100,1019.843128
1753438 *0001V,01/05/70 08:22:56.200,1019.849597
1753532 *0001V,01/05/70 08:22:56.300,1019.847012
1753641 *0001V,01/05/70 08:22:56.400,1019.837056
1753735 *0001V,01/05/70 08:22:56.500,1019.843545
1753844 *0001V,01/05/70 08:22:56.600,1019.836662
1753938 *0001V,01/05/70 08:22:56.700,1019.817253
1754031 *0001V,01/05/70 08:22:56.800,1019.812401
1754140 *0001V,01/05/70 08:22:56.900,1019.832110
1754234 *0001V,01/05/70 08:22:57.000,1019.818905
1754343 *0001V,01/05/70 08:22:57.100,1019.832981
1754437 *0001V,01/05/70 08:22:57.200,1019.829365
1754530 *0001V,01/05/70 08:22:57.300,1019.815117
1754640 *0001V,01/05/70 08:22:57.400,1019.809740
1754733 *0001V,01/05/70 08:22:57.500,1019.841984
1754842 *0001V,01/05/70 08:22:57.600,1019.807491
1754936 *0001V,01/05/70 08:22:57.700,1019.810598
1755045 *0001V,01/05/70 08:22:57.800,1019.810091
1755139 *0001V,01/05/70 08:22:57.900,1019.821059
1755232 *0001V,01/05/70 08:22:58.000,1019.832728
1755342 *0001V,01/05/70 08:22:58.100,1019.812940
1755435 *0001V,01/05/70 08:22:58.200,1019.827844
1755544 *0001V,01/05/70 08:22:58.300,1019.810573
1755638 *0001V,01/05/70 08:22:58.400,1019.799761
1755732 *0001V,01/05/70 08:22:58.500,1019.812731
1755841 *0001V,01/05/70 08:22:58.600,1019.816606
1755934 *0001V,01/05/70 08:22:58.700,1019.793507
1756044 *0001V,01/05/70 08:22:58.800,1019.810980
1756137 *0001V,01/05/70 08:22:58.900,1019.811335
1756231 *0001V,01/05/70 08:22:59.000,1019.819624
1756340 *0001V,01/05/70 08:22:59.100,1019.809180
1756434 *0001V,01/05/70 08:22:59.200,1019.784872
1756543 *0001V,01/05/70 08:22:59.300,1019.798243
1756636 *0001V,01/05/70 08:22:59.400,1019.792372
1756746 *0001V,01/05/70 08:22:59.500,1019.788341
1756839 *0001V,01/05/70 08:22:59.600,1019.793095
1756933 *0001V,01/05/70 08:22:59.700,1019.794486
1757042 *0001V,01/05/70 08:22:59.800,1019.800105
1757136 *0001V,01/05/70 08:22:59.900,1019.788920
1757245 *0001V,01/05/70 08:23:00.000,1019.805237
1757338 *0001V,01/05/70 08:23:00.100,1019.802154
1757432 *0001V,01/05/70 08:23:00.200,1019.786790
1757541 *0001V,01/05/70 08:23:00.300,1019.796460
1757635 *0001V,01/05/70 08:23:00.400,1019.797096
1757744 *0001V,01/05/70 08:23:00.500,1019.775373
1757838 *0001V,01/05/70 08:23:00.600,1019.781629
1757931 *0001V,01/05/70 08:23:00.700,1019.802861
1758040 *0001V,01/05/70 08:23:00.800,1019.769859
1758134 *0001V,01/05/70 08:23:00.900,1019.763860
1758243 *0001V,01/05/70 08:23:01.000,1019.782804
1758337 *0001V,01/05/70 08:23:01.100,1019.785852
1758446 *0001V,01/05/70 08:23:01.200,1019.796071
1758540 *0001V,01/05/70 08:23:01.300,1019.788619
1758633 *0001V,01/05/70 08:23:01.400,1019.799236
1758742 *0001V,01/05/70 08:23:01.500,1019.791223
1758836 *0001V,01/05/70 08:23:01.600,1019.811272
1758945 *0001V,01/05/70 08:23:01.700,1019.839734
1759039 *0001V,01/05/70 08:23:01.800,1019.819010
1759132 *0001V,01/05/70 08:23:01.900,1019.817275
1759242 *0001V,01/05/70 08:23:02.000,1019.797428
1759335 *0001V,01/05/70 08:23:02.100,1019.818330
1759444 *0001V,01/05/70 08:23:02.200,1019.824006
1759538 *0001V,01/05/70 08:23:02.300,1019.780731
1759632 *0001V,01/05/70 08:23:02.400,1019.795931
1759741 *0001V,01/05/70 08:23:02.500,1019.807542
1759834 *0001V,01/05/70 08:23:02.600,1019.801133
1759944 *0001V,01/05/70 08:23:02.700,1019.807643
1800037 *0001V,01/05/70 08:23:02.800,1019.799679
1800131 *0001V,01/05/70 08:23:02.900,1019.789027
1800240 *0001V,01/05/70 08:23:03.000,1019.794787
1800334 *0001V,01/05/70 08:23:03.100,1019.825794
1800443 *0001V,01/05/70 08:23:03.200,1019.812625
1800536 *0001V,01/05/70 08:23:03.300,1019.795036
1800646 *0001V,01/05/70 08:23:03.400,1019.830656
1800739 *0001V,01/05/70 08:23:03.500,1019.813225
1800833 *0001V,01/05/70 08:23:03.600,1019.805404
1800942 *0001V,01/05/70 08:23:03.700,1019.798902
1801036 *0001V,01/05/70 08:23:03.800,1019.788775
1801145 *0001V,01/05/70 08:23:03.900,1019.798050
1801238 *0001V,01/05/70 08:23:04.000,1019.813564
1801332 *0001V,01/05/70 08:23:04.100,1019.804806
1801441 *0001V,01/05/70 08:23:04.200,1019.787517
1801535 *0001V,01/05/70 08:23:04.300,1019.811708
1801644 *0001V,01/05/70 08:23:04.400,1019.787240
1801738 *0001V,01/05/70 08:23:04.500,1019.801129
1801831 *0001V,01/05/70 08:23:04.600,1019.787118
1801940 *0001V,01/05/70 08:23:04.700,1019.776701
1802034 *0001V,01/05/70 08:23:04.800,1019.790359
1802143 *0001V,01/05/70 08:23:04.900,1019.806603
1802237 *0001V,01/05/70 08:23:05.000,1019.775281
1802346 *0001V,01/05/70 08:23:05.100,1019.797857
1802440 *0001V,01/05/70 08:23:05.200,1019.807712
1802533 *0001V,01/05/70 08:23:05.300,1019.809595
1802642 *0001V,01/05/70 08:23:05.400,1019.787703
1802736 *0001V,01/05/70 08:23:05.500,1019.817922
1802845 *0001V,01/05/70 08:23:05.600,1019.812059
1802939 *0001V,01/05/70 08:23:05.700,1019.817139
1803032 *0001V,01/05/70 08:23:05.800,1019.799563
1803142 *0001V,01/05/70 08:23:05.900,1019.809547
1803235 *0001V,01/05/70 08:23:06.000,1019.803987
1803344 *0001V,01/05/70 08:23:06.100,1019.814349
1803438 *0001V,01/05/70 08:23:06.200,1019.796127
1803532 *0001V,01/05/70 08:23:06.300,1019.828692
1803641 *0001V,01/05/70 08:23:06.400,1019.817276
1803734 *0001V,01/05/70 08:23:06.500,1019.808322
1803844 *0001V,01/05/70 08:23:06.600,1019.812668
1803937 *0001V,01/05/70 08:23:06.700,1019.814669
1804031 *0001V,01/05/70 08:23:06.800,1019.822693
1804140 *0001V,01/05/70 08:23:06.900,1019.812022
1804234 *0001V,01/05/70 08:23:07.000,1019.821485
1804343 *0001V,01/05/70 08:23:07.100,1019.841158
1804436 *0001V,01/05/70 08:23:07.200,1019.820871
1804546 *0001V,01/05/70 08:23:07.300,1019.794899
1804639 *0001V,01/05/70 08:23:07.400,1019.822562
1804733 *0001V,01/05/70 08:23:07.500,1019.828789
1804842 *0001V,01/05/70 08:23:07.600,1019.856169
1804936 *0001V,01/05/70 08:23:07.700,1019.838599
1805045 *0001V,01/05/70 08:23:07.800,1019.834959
1805138 *0001V,01/05/70 08:23:07.900,1019.835216
1805232 *0001V,01/05/70 08:23:08.000,1019.839300
1805341 *0001V,01/05/70 08:23:08.100,1019.853845
1805435 *0001V,01/05/70 08:23:08.200,1019.867656
1805544 *0001V,01/05/70 08:23:08.300,1019.878437
1805638 *0001V,01/05/70 08:23:08.400,1019.860113
1805731 *0001V,01/05/70 08:23:08.500,1019.884804
1805840 *0001V,01/05/70 08:23:08.600,1019.842042
1805934 *0001V,01/05/70 08:23:08.700,1019.852441
1806043 *0001V,01/05/70 08:23:08.800,1019.850439
1806137 *0001V,01/05/70 08:23:08.900,1019.831320
1806246 *0001V,01/05/70 08:23:09.000,1019.845066
1806340 *0001V,01/05/70 08:23:09.100,1019.855777
1806433 *0001V,01/05/70 08:23:09.200,1019.853307
1806542 *0001V,01/05/70 08:23:09.300,1019.867393
1806636 *0001V,01/05/70 08:23:09.400,1019.854902
1806745 *0001V,01/05/70 08:23:09.500,1019.832989
1806839 *0001V,01/05/70 08:23:09.600,1019.846583
1806932 *0001V,01/05/70 08:23:09.700,1019.845962
1807042 *0001V,01/05/70 08:23:09.800,1019.847694
1807135 *0001V,01/05/70 08:23:09.900,1019.845085
1807244 *0001V,01/05/70 08:23:10.000,1019.854326
1807338 *0001V,01/05/70 08:23:10.100,1019.859440
1807432 *0001V,01/05/70 08:23:10.200,1019.824654
1807541 *0001V,01/05/70 08:23:10.300,1019.837658
1807634 *0001V,01/05/70 08:23:10.400,1019.851592
1807744 *0001V,01/05/70 08:23:10.500,1019.850843
1807837 *0001V,01/05/70 08:23:10.600,1019.863012
1807931 *0001V,01/05/70 08:23:10.700,1019.855814
1808040 *0001V,01/05/70 08:23:10.800,1019.847371
1808134 *0001V,01/05/70 08:23:10.900,1019.842729
1808243 *0001V,01/05/70 08:23:11.000,1019.848064
1808336 *0001V,01/05/70 08:23:11.100,1019.840103
1808446 *0001V,01/05/70 08:23:11.200,1019.836371
1808539 *0001V,01/05/70 08:23:11.300,1019.842632
1808633 *0001V,01/05/70 08:23:11.400,1019.828628
1808742 *0001V,01/05/70 08:23:11.500,1019.824487
1808836 *0001V,01/05/70 08:23:11.600,1019.829097
1808945 *0001V,01/05/70 08:23:11.700,1019.838371
1809038 *0001V,01/05/70 08:23:11.800,1019.835843
1809132 *0001V,01/05/70 08:23:11.900,1019.847641
1809241 *0001V,01/05/70 08:23:12.000,1019.845608
1809335 *0001V,01/05/70 08:23:12.100,1019.829079
1809444 *0001V,01/05/70 08:23:12.200,1019.832619
1809538 *0001V,01/05/70 08:23:12.300,1019.841149
1809631 *0001V,01/05/70 08:23:12.400,1019.828255
1809740 *0001V,01/05/70 08:23:12.500,1019.822043
1809834 *0001V,01/05/70 08:23:12.600,1019.836814
1809943 *0001V,01/05/70 08:23:12.700,1019.841029
1810037 *0001V,01/05/70 08:23:12.800,1019.859317
1810130 *0001V,01/05/70 08:23:12.900,1019.857293
1810240 *0001V,01/05/70 08:23:13.000,1019.858504
1810333 *0001V,01/05/70 08:23:13.100,1019.844997
1810442 *0001V,01/05/70 08:23:13.200,1019.860168
1810536 *0001V,01/05/70 08:23:13.300,1019.874209
1810645 *0001V,01/05/70 08:23:13.400,1019.873588
1810739 *0001V,01/05/70 08:23:13.500,1019.871040
1810832 *0001V,01/05/70 08:23:13.600,1019.874763
1810942 *0001V,01/05/70 08:23:13.700,1019.840237
1811035 *0001V,01/05/70 08:23:13.800,1019.854454
1811144 *0001V,01/05/70 08:23:13.900,1019.852643
1811238 *0001V,01/05/70 08:23:14.000,1019.841396
1811332 *0001V,01/05/70 08:23:14.100,1019.844369
1811441 *0001V,01/05/70 08:23:14.200,1019.854259
1811534 *0001V,01/05/70 08:23:14.300,1019.860320
1811644 *0001V,01/05/70 08:23:14.400,1019.846101
1811737 *0001V,01/05/70 08:23:14.500,1019.869581
1811831 *0001V,01/05/70 08:23:14.600,1019.880774
1811940 *0001V,01/05/70 08:23:14.700,1019.865556
1812034 *0001V,01/05/70 08:23:14.800,1019.859930
1812143 *0001V,01/05/70 08:23:14.900,1019.869549
1812236 *0001V,01/05/70 08:23:15.000,1019.855926
1812346 *0001V,01/05/70 08:23:15.100,1019.844071
1812439 *0001V,01/05/70 08:23:15.200,1019.824393
1812533 *0001V,01/05/70 08:23:15.300,1019.796291
1812642 *0001V,01/05/70 08:23:15.400,1019.796513
1812736 *0001V,01/05/70 08:23:15.500,1019.829451
1812845 *0001V,01/05/70 08:23:15.600,1019.842643
1812938 *0001V,01/05/70 08:23:15.700,1019.831749
1813032 *0001V,01/05/70 08:23:15.800,1019.845201
1813141 *0001V,01/05/70 08:23:15.900,1019.852683
1813235 *0001V,01/05/70 08:23:16.000,1019.839472
1813344 *0001V,01/05/70 08:23:16.100,1019.837561
1813438 *0001V,01/05/70 08:23:16.200,1019.811296
1813531 *0001V,01/05/70 08:23:16.300,1019.831599
1813640 *0001V,01/05/70 08:23:16.400,1019.831810
1813734 *0001V,01/05/70 08:23:16.500,1019.853589
1813843 *0001V,01/05/70 08:23:16.600,1019.827202
1813937 *0001V,01/05/70 08:23:16.700,1019.849322
1814046 *0001V,01/05/70 08:23:16.800,1019.852960
1814140 *0001V,01/05/70 08:23:16.900,1019.843053
1814233 *0001V,01/05/70 08:23:17.000,1019.851581
1814342 *0001V,01/05/70 08:23:17.100,1019.858857
1814436 *0001V,01/05/70 08:23:17.200,1019.855795
1814545 *0001V,01/05/70 08:23:17.300,1019.860020
1814639 *0001V,01/05/70 08:23:17.400,1019.829530
1814732 *0001V,01/05/70 08:23:17.500,1019.836879
1814842 *0001V,01/05/70 08:23:17.600,1019.864625
1814935 *0001V,01/05/70 08:23:17.700,1019.844867
1815044 *0001V,01/05/70 08:23:17.800,1019.811635
1815138 *0001V,01/05/70 08:23:17.900,1019.851644
1815232 *0001V,01/05/70 08:23:18.000,1019.844531
1815341 *0001V,01/05/70 08:23:18.100,1019.852093
1815434 *0001V,01/05/70 08:23:18.200,1019.844850
1815544 *0001V,01/05/70 08:23:18.300,1019.846855
1815637 *0001V,01/05/70 08:23:18.400,1019.847707
1815731 *0001V,01/05/70 08:23:18.500,1019.849379
1815840 *0001V,01/05/70 08:23:18.600,1019.849596
1815934 *0001V,01/05/70 08:23:18.700,1019.840677
1816043 *0001V,01/05/70 08:23:18.800,1019.814251
1816136 *0001V,01/05/70 08:23:18.900,1019.826222
1816230 *0001V,01/05/70 08:23:19.000,1019.817172
1816339 *0001V,01/05/70 08:23:19.100,1019.835071
1816433 *0001V,01/05/70 08:23:19.200,1019.825555
1816542 *0001V,01/05/70 08:23:19.300,1019.849535
1816636 *0001V,01/05/70 08:23:19.400,1019.853321
1816745 *0001V,01/05/70 08:23:19.500,1019.823398
1816838 *0001V,01/05/70 08:23:19.600,1019.857232
1816932 *0001V,01/05/70 08:23:19.700,1019.822393
1817041 *0001V,01/05/70 08:23:19.800,1019.840402
1817135 *0001V,01/05/70 08:23:19.900,1019.840346
1817244 *0001V,01/05/70 08:23:20.000,1019.843075
1817338 *0001V,01/05/70 08:23:20.100,1019.848129
1817431 *0001V,01/05/70 08:23:20.200,1019.851185
1817540 *0001V,01/05/70 08:23:20.300,1019.846826
1817634 *0001V,01/05/70 08:23:20.400,1019.842303
1817743 *0001V,01/05/70 08:23:20.500,1019.822667
1817837 *0001V,01/05/70 08:23:20.600,1019.820919
1817930 *0001V,01/05/70 08:23:20.700,1019.841266
1818040 *0001V,01/05/70 08:23:20.800,1019.840973
1818133 *0001V,01/05/70 08:23:20.900,1019.835377
1818242 *0001V,01/05/70 08:23:21.000,1019.839804
1818336 *0001V,01/05/70 08:23:21.100,1019.839999
1818445 *0001V,01/05/70 08:23:21.200,1019.842039
1818539 *0001V,01/05/70 08:23:21.300,1019.831722
1818632 *0001V,01/05/70 08:23:21.400,1019.850542
1818742 *0001V,01/05/70 08:23:21.500,1019.850967
1818835 *0001V,01/05/70 08:23:21.600,1019.842301
1818944 *0001V,01/05/70 08:23:21.700,1019.853984
1819038 *0001V,01/05/70 08:23:21.800,1019.841021
1819132 *0001V,01/05/70 08:23:21.900,1019.856970
1819241 *0001V,01/05/70 08:23:22.000,1019.858907
1819334 *0001V,01/05/70 08:23:22.100,1019.867109
1819444 *0001V,01/05/70 08:23:22.200,1019.839812
1819537 *0001V,01/05/70 08:23:22.300,1019.855532
1819631 *0001V,01/05/70 08:23:22.400,1019.846657
1819740 *0001V,01/05/70 08:23:22.500,1019.842266
1819834 *0001V,01/05/70 08:23:22.600,1019.863589
1819943 *0001V,01/05/70 08:23:22.700,1019.849629
1820036 *0001V,01/05/70 08:23:22.800,1019.858724
1820146 *0001V,01/05/70 08:23:22.900,1019.860489
1820239 *0001V,01/05/70 08:23:23.000,1019.849755
1820333 *0001V,01/05/70 08:23:23.100,1019.838662
1820442 *0001V,01/05/70 08:23:23.200,1019.861962
1820536 *0001V,01/05/70 08:23:23.300,1019.861926
1820645 *0001V,01/05/70 08:23:23.400,1019.841837
1820738 *0001V,01/05/70 08:23:23.500,1019.844061
1820832 *0001V,01/05/70 08:23:23.600,1019.859566
1820941 *0001V,01/05/70 08:23:23.700,1019.858406
1821035 *0001V,01/05/70 08:23:23.800,1019.835451
1821144 *0001V,01/05/70 08:23:23.900,1019.834597
1821238 *0001V,01/05/70 08:23:24.000,1019.837932
1821331 *0001V,01/05/70 08:23:24.100,1019.838442
1821440 *0001V,01/05/70 08:23:24.200,1019.831662
1821534 *0001V,01/05/70 08:23:24.300,1019.835761
1821643 *0001V,01/05/70 08:23:24.400,1019.838971
1821737 *0001V,01/05/70 08:23:24.500,1019.834368
1821830 *0001V,01/05/70 08:23:24.600,1019.834628
1821940 *0001V,01/05/70 08:23:24.700,1019.835894
1822033 *0001V,01/05/70 08:23:24.800,1019.844043
1822142 *0001V,01/05/70 08:23:24.900,1019.818195
1822236 *0001V,01/05/70 08:23:25.000,1019.830694
1822345 *0001V,01/05/70 08:23:25.100,1019.842410
1822439 *0001V,01/05/70 08:23:25.200,1019.827272
1822532 *0001V,01/05/70 08:23:25.300,1019.845185
1822642 *0001V,01/05/70 08:23:25.400,1019.837740
1822735 *0001V,01/05/70 08:23:25.500,1019.839826
1822844 *0001V,01/05/70 08:23:25.600,1019.839530
1822938 *0001V,01/05/70 08:23:25.700,1019.817048
1823032 *0001V,01/05/70 08:23:25.800,1019.838720
1823141 *0001V,01/05/70 08:23:25.900,1019.860196
1823234 *0001V,01/05/70 08:23:26.000,1019.834364
1823344 *0001V,01/05/70 08:23:26.100,1019.826766
1823437 *0001V,01/05/70 08:23:26.200,1019.840058
1823531 *0001V,01/05/70 08:23:26.300,1019.847250
1823640 *0001V,01/05/70 08:23:26.400,1019.828240
1823734 *0001V,01/05/70 08:23:26.500,1019.852704
1823843 *0001V,01/05/70 08:23:26.600,1019.852576
1823936 *0001V,01/05/70 08:23:26.700,1019.852908
1824030 *0001V,01/05/70 08:23:26.800,1019.854469
1824139 *0001V,01/05/70 08:23:26.900,1019.837441
1824233 *0001V,01/05/70 08:23:27.000,1019.839432
1824342 *0001V,01/05/70 08:23:27.100,1019.834826
1824436 *0001V,01/05/70 08:23:27.200,1019.838723
1824545 *0001V,01/05/70 08:23:27.300,1019.845849
1824638 *0001V,01/05/70 08:23:27.400,1019.840771
1824732 *0001V,01/05/70 08:23:27.500,1019.836195
1824841 *0001V,01/05/70 08:23:27.600,1019.833411
1824935 *0001V,01/05/70 08:23:27.700,1019.842459
1825044 *0001V,01/05/70 08:23:27.800,1019.845119
1825138 *0001V,01/05/70 08:23:27.900,1019.832522
1825231 *0001V,01/05/70 08:23:28.000,1019.826168
1825340 *0001V,01/05/70 08:23:28.100,1019.820992
1825434 *0001V,01/05/70 08:23:28.200,1019.823630
1825543 *0001V,01/05/70 08:23:28.300,1019.841557
1825637 *0001V,01/05/70 08:23:28.400,1019.820729
1825730 *0001V,01/05/70 08:23:28.500,1019.837974
1825840 *0001V,01/05/70 08:23:28.600,1019.835894
1825933 *0001V,01/05/70 08:23:28.700,1019.838149
1826042 *0001V,01/05/70 08:23:28.800,1019.847445
1826136 *0001V,01/05/70 08:23:28.900,1019.851358
1826245 *0001V,01/05/70 08:23:29.000,1019.848986
1826339 *0001V,01/05/70 08:23:29.100,1019.826440
1826432 *0001V,01/05/70 08:23:29.200,1019.823305
1826542 *0001V,01/05/70 08:23:29.300,1019.831897
1826635 *0001V,01/05/70 08:23:29.400,1019.811683
1826744 *0001V,01/05/70 08:23:29.500,1019.831127
1826838 *0001V,01/05/70 08:23:29.600,1019.839907
1826932 *0001V,01/05/70 08:23:29.700,1019.846417
1827041 *0001V,01/05/70 08:23:29.800,1019.839485
1827134 *0001V,01/05/70 08:23:29.900,1019.823766
1827244 *0001V,01/05/70 08:23:30.000,1019.830204
1827337 *0001V,01/05/70 08:23:30.100,1019.806812
1827431 *0001V,01/05/70 08:23:30.200,1019.810354
1827540 *0001V,01/05/70 08:23:30.300,1019.820298
1827634 *0001V,01/05/70 08:23:30.400,1019.841523
1827743 *0001V,01/05/70 08:23:30.500,1019.826629
1827836 *0001V,01/05/70 08:23:30.600,1019.810425
1827930 *0001V,01/05/70 08:23:30.700,1019.806031
1828039 *0001V,01/05/70 08:23:30.800,1019.811276
1828133 *0001V,01/05/70 08:23:30.900,1019.827657
1828242 *0001V,01/05/70 08:23:31.000,1019.812473
1828336 *0001V,01/05/70 08:23:31.100,1019.802980
1828445 *0001V,01/05/70 08:23:31.200,1019.817313
1828538 *0001V,01/05/70 08:23:31.300,1019.806136
1828632 *0001V,01/05/70 08:23:31.400,1019.798350
1828741 *0001V,01/05/70 08:23:31.500,1019.826232
1828835 *0001V,01/05/70 08:23:31.600,1019.822621
1828944 *0001V,01/05/70 08:23:31.700,1019.808320
1829038 *0001V,01/05/70 08:23:31.800,1019.817681
1829131 *0001V,01/05/70 08:23:31.900,1019.840272
1829240 *0001V,01/05/70 08:23:32.000,1019.826968
1829334 *0001V,01/05/70 08:23:32.100,1019.842822
1829443 *0001V,01/05/70 08:23:32.200,1019.822141
1829537 *0001V,01/05/70 08:23:32.300,1019.834951
1829630 *0001V,01/05/70 08:23:32.400,1019.813636
1829740 *0001V,01/05/70 08:23:32.500,1019.819440
1829833 *0001V,01/05/70 08:23:32.600,1019.832309
1829942 *0001V,01/05/70 08:23:32.700,1019.838235
1830036 *0001V,01/05/70 08:23:32.800,1019.834146
1830145 *0001V,01/05/70 08:23:32.900,1019.826870
1830239 *0001V,01/05/70 08:23:33.000,1019.823037
1830332 *0001V,01/05/70 08:23:33.100,1019.840880
1830442 *0001V,01/05/70 08:23:33.200,1019.842280
1830535 *0001V,01/05/70 08:23:33.300,1019.825563
1830644 *0001V,01/05/70 08:23:33.400,1019.813485
1830738 *0001V,01/05/70 08:23:33.500,1019.802295
1830832 *0001V,01/05/70 08:23:33.600,1019.795014
1830941 *0001V,01/05/70 08:23:33.700,1019.789060
1831034 *0001V,01/05/70 08:23:33.800,1019.803790
1831144 *0001V,01/05/70 08:23:33.900,1019.811907
1831237 *0001V,01/05/70 08:23:34.000,1019.803287
1831331 *0001V,01/05/70 08:23:34.100,1019.824932
1831440 *0001V,01/05/70 08:23:34.200,1019.813671
1831534 *0001V,01/05/70 08:23:34.300,1019.814492
1831643 *0001V,01/05/70 08:23:34.400,1019.808469
1831736 *0001V,01/05/70 08:23:34.500,1019.834973
1831830 *0001V,01/05/70 08:23:34.600,1019.802517
1831939 *0001V,01/05/70 08:23:34.700,1019.800843
1832033 *0001V,01/05/70 08:23:34.800,1019.790217
1832142 *0001V,01/05/70 08:23:34.900,1019.813321
1832236 *0001V,01/05/70 08:23:35.000,1019.793359
1832345 *0001V,01/05/70 08:23:35.100,1019.768760
1832438 *0001V,01/05/70 08:23:35.200,1019.780464
1832532 *0001V,01/05/70 08:23:35.300,1019.769381
1832641 *0001V,01/05/70 08:23:35.400,1019.769599
1832735 *0001V,01/05/70 08:23:35.500,1019.767199
1832844 *0001V,01/05/70 08:23:35.600,1019.778724
1832938 *0001V,01/05/70 08:23:35.700,1019.766516
1833031 *0001V,01/05/70 08:23:35.800,1019.771788
1833140 *0001V,01/05/70 08:23:35.900,1019.769094
1833234 *0001V,01/05/70 08:23:36.000,1019.770637
1833343 *0001V,01/05/70 08:23:36.100,1019.750728
1833437 *0001V,01/05/70 08:23:36.200,1019.759393
1833530 *0001V,01/05/70 08:23:36.300,1019.783820
1833640 *0001V,01/05/70 08:23:36.400,1019.766539
1833733 *0001V,01/05/70 08:23:36.500,1019.780418
1833842 *0001V,01/05/70 08:23:36.600,1019.749023
1833936 *0001V,01/05/70 08:23:36.700,1019.762225
1834045 *0001V,01/05/70 08:23:36.800,1019.766080
1834139 *0001V,01/05/70 08:23:36.900,1019.781661
1834232 *0001V,01/05/70 08:23:37.000,1019.768533
1834342 *0001V,01/05/70 08:23:37.100,1019.787422
1834435 *0001V,01/05/70 08:23:37.200,1019.773887
1834544 *0001V,01/05/70 08:23:37.300,1019.782329
1834638 *0001V,01/05/70 08:23:37.400,1019.794061
1834732 *0001V,01/05/70 08:23:37.500,1019.803258
1834841 *0001V,01/05/70 08:23:37.600,1019.811153
1834934 *0001V,01/05/70 08:23:37.700,1019.809896
1835044 *0001V,01/05/70 08:23:37.800,1019.799648
1835137 *0001V,01/05/70 08:23:37.900,1019.806546
1835231 *0001V,01/05/70 08:23:38.000,1019.798258
1835340 *0001V,01/05/70 08:23:38.100,1019.808212
1835434 *0001V,01/05/70 08:23:38.200,1019.778743
1835543 *0001V,01/05/70 08:23:38.300,1019.804050
1835636 *0001V,01/05/70 08:23:38.400,1019.800213
1835746 *0001V,01/05/70 08:23:38.500,1019.778174
1835839 *0001V,01/05/70 08:23:38.600,1019.799136
1835933 *0001V,01/05/70 08:23:38.700,1019.807341
1836042 *0001V,01/05/70 08:23:38.800,1019.826029
1836136 *0001V,01/05/70 08:23:38.900,1019.801680
1836245 *0001V,01/05/70 08:23:39.000,1019.807521
1836338 *0001V,01/05/70 08:23:39.100,1019.793361
1836432 *0001V,01/05/70 08:23:39.200,1019.803197
1836541 *0001V,01/05/70 08:23:39.300,1019.759967
1836635 *0001V,01/05/70 08:23:39.400,1019.779189
1836744 *0001V,01/05/70 08:23:39.500,1019.799164
1836838 *0001V,01/05/70 08:23:39.600,1019.779548
1836931 *0001V,01/05/70 08:23:39.700,1019.799290
1837040 *0001V,01/05/70 08:23:39.800,1019.803316
1837134 *0001V,01/05/70 08:23:39.900,1019.813975
1837243 *0001V,01/05/70 08:23:40.000,1019.799457
1837337 *0001V,01/05/70 08:23:40.100,1019.815865
1837430 *0001V,01/05/70 08:23:40.200,1019.793494
1837540 *0001V,01/05/70 08:23:40.300,1019.774929
1837633 *0001V,01/05/70 08:23:40.400,1019.786505
1837742 *0001V,01/05/70 08:23:40.500,1019.779024
1837836 *0001V,01/05/70 08:23:40.600,1019.777054
1837945 *0001V,01/05/70 08:23:40.700,1019.737023
1838039 *0001V,01/05/70 08:23:40.800,1019.775305
1838132 *0001V,01/05/70 08:23:40.900,1019.761470
1838242 *0001V,01/05/70 08:23:41.000,1019.770694
1838335 *0001V,01/05/70 08:23:41.100,1019.764643
1838444 *0001V,01/05/70 08:23:41.200,1019.779742
1838538 *0001V,01/05/70 08:23:41.300,1019.767393
1838632 *0001V,01/05/70 08:23:41.400,1019.784667
1838741 *0001V,01/05/70 08:23:41.500,1019.775150
1838834 *0001V,01/05/70 08:23:41.600,1019.770771
1838944 *0001V,01/05/70 08:23:41.700,1019.763279
1839037 *0001V,01/05/70 08:23:41.800,1019.786353
1839131 *0001V,01/05/70 08:23:41.900,1019.791817
1839240 *0001V,01/05/70 08:23:42.000,1019.806210
1839334 *0001V,01/05/70 08:23:42.100,1019.836902
1839443 *0001V,01/05/70 08:23:42.200,1019.813283
1839536 *0001V,01/05/70 08:23:42.300,1019.810769
1839646 *0001V,01/05/70 08:23:42.400,1019.842146
1839739 *0001V,01/05/70 08:23:42.500,1019.823180
1839833 *0001V,01/05/70 08:23:42.600,1019.808376
1839942 *0001V,01/05/70 08:23:42.700,1019.794782
1840036 *0001V,01/05/70 08:23:42.800,1019.804308
1840145 *0001V,01/05/70 08:23:42.900,1019.826089
1840238 *0001V,01/05/70 08:23:43.000,1019.843143
1840332 *0001V,01/05/70 08:23:43.100,1019.830813
1840441 *0001V,01/05/70 08:23:43.200,1019.836376
1840535 *0001V,01/05/70 08:23:43.300,1019.830560
1840644 *0001V,01/05/70 08:23:43.400,1019.818027
1840738 *0001V,01/05/70 08:23:43.500,1019.839159
1840831 *0001V,01/05/70 08:23:43.600,1019.827549
1840940 *0001V,01/05/70 08:23:43.700,1019.808490
1841034 *0001V,01/05/70 08:23:43.800,1019.834179
1841143 *0001V,01/05/70 08:23:43.900,1019.810006
1841237 *0001V,01/05/70 08:23:44.000,1019.796935
1841330 *0001V,01/05/70 08:23:44.100,1019.835379
1841440 *0001V,01/05/70 08:23:44.200,1019.844967
1841533 *0001V,01/05/70 08:23:44.300,1019.825301
1841642 *0001V,01/05/70 08:23:44.400,1019.826813
1841736 *0001V,01/05/70 08:23:44.500,1019.821158
1841845 *0001V,01/05/70 08:23:44.600,1019.841638
1841939 *0001V,01/05/70 08:23:44.700,1019.826605
1842033 *0001V,01/05/70 08:23:44.800,1019.845272
1842142 *0001V,01/05/70 08:23:44.900,1019.821514
1842235 *0001V,01/05/70 08:23:45.000,1019.824357
1842345 *0001V,01/05/70 08:23:45.100,1019.824093
1842438 *0001V,01/05/70 08:23:45.200,1019.855987
1842532 *0001V,01/05/70 08:23:45.300,1019.833238
1842641 *0001V,01/05/70 08:23:45.400,1019.830167
1842735 *0001V,01/05/70 08:23:45.500,1019.828692
1842844 *0001V,01/05/70 08:23:45.600,1019.831089
1842937 *0001V,01/05/70 08:23:45.700,1019.847310
1843031 *0001V,01/05/70 08:23:45.800,1019.851285
1843140 *0001V,01/05/70 08:23:45.900,1019.823019
1843234 *0001V,01/05/70 08:23:46.000,1019.851133
1843343 *0001V,01/05/70 08:23:46.100,1019.848843
1843437 *0001V,01/05/70 08:23:46.200,1019.826937
1843546 *0001V,01/05/70 08:23:46.300,1019.831352
1843639 *0001V,01/05/70 08:23:46.400,1019.828278
1843733 *0001V,01/05/70 08:23:46.500,1019.837694
1843842 *0001V,01/05/70 08:23:46.600,1019.834297
1843936 *0001V,01/05/70 08:23:46.700,1019.823840
1844045 *0001V,01/05/70 08:23:46.800,1019.813488
1844139 *0001V,01/05/70 08:23:46.900,1019.817262
1844232 *0001V,01/05/70 08:23:47.000,1019.804788
1844341 *0001V,01/05/70 08:23:47.100,1019.793349
1844435 *0001V,01/05/70 08:23:47.200,1019.824429
1844544 *0001V,01/05/70 08:23:47.300,1019.824846
1844638 *0001V,01/05/70 08:23:47.400,1019.791729
1844731 *0001V,01/05/70 08:23:47.500,1019.799499
1844841 *0001V,01/05/70 08:23:47.600,1019.829370
1844934 *0001V,01/05/70 08:23:47.700,1019.846886
1845043 *0001V,01/05/70 08:23:47.800,1019.859954
1845137 *0001V,01/05/70 08:23:47.900,1019.857987
1845231 *0001V,01/05/70 08:23:48.000,1019.871249
1845340 *0001V,01/05/70 08:23:48.100,1019.856492
1845433 *0001V,01/05/70 08:23:48.200,1019.856632
1845543 *0001V,01/05/70 08:23:48.300,1019.860346
1845636 *0001V,01/05/70 08:23:48.400,1019.865810
1845745 *0001V,01/05/70 08:23:48.500,1019.814093
1845839 *0001V,01/05/70 08:23:48.600,1019.866030
1845933 *0001V,01/05/70 08:23:48.700,1019.859677
1846042 *0001V,01/05/70 08:23:48.800,1019.859594
1846135 *0001V,01/05/70 08:23:48.900,1019.846912
1846245 *0001V,01/05/70 08:23:49.000,1019.867786
1846338 *0001V,01/05/70 08:23:49.100,1019.865984
1846432 *0001V,01/05/70 08:23:49.200,1019.873427
1846541 *0001V,01/05/70 08:23:49.300,1019.861786
1846635 *0001V,01/05/70 08:23:49.400,1019.851488
1846744 *0001V,01/05/70 08:23:49.500,1019.872761
1846837 *0001V,01/05/70 08:23:49.600,1019.879300
1846931 *0001V,01/05/70 08:23:49.700,1019.866904
1847040 *0001V,01/05/70 08:23:49.800,1019.865601
1847134 *0001V,01/05/70 08:23:49.900,1019.869555
1847243 *0001V,01/05/70 08:23:50.000,1019.836539
1847337 *0001V,01/05/70 08:23:50.100,1019.860242
1847430 *0001V,01/05/70 08:23:50.200,1019.828446
1847539 *0001V,01/05/70 08:23:50.300,1019.854514
1847633 *0001V,01/05/70 08:23:50.400,1019.813387
1847742 *0001V,01/05/70 08:23:50.500,1019.834398
1847836 *0001V,01/05/70 08:23:50.600,1019.836494
1847945 *0001V,01/05/70 08:23:50.700,1019.854413
1848039 *0001V,01/05/70 08:23:50.800,1019.850967
1848132 *0001V,01/05/70 08:23:50.900,1019.835712
1848241 *0001V,01/05/70 08:23:51.000,1019.851975
1848335 *0001V,01/05/70 08:23:51.100,1019.841550
1848444 *0001V,01/05/70 08:23:51.200,1019.848911
1848538 *0001V,01/05/70 08:23:51.300,1019.848929
1848631 *0001V,01/05/70 08:23:51.400,1019.845419
1848741 *0001V,01/05/70 08:23:51.500,1019.842769
1848834 *0001V,01/05/70 08:23:51.600,1019.844563
1848943 *0001V,01/05/70 08:23:51.700,1019.825677
1849037 *0001V,01/05/70 08:23:51.800,1019.837168
1849131 *0001V,01/05/70 08:23:51.900,1019.846920
1849240 *0001V,01/05/70 08:23:52.000,1019.856437
1849333 *0001V,01/05/70 08:23:52.100,1019.851688
1849443 *0001V,01/05/70 08:23:52.200,1019.856560
1849536 *0001V,01/05/70 08:23:52.300,1019.854131
1849645 *0001V,01/05/70 08:23:52.400,1019.846117
1849739 *0001V,01/05/70 08:23:52.500,1019.855732
1849833 *0001V,01/05/70 08:23:52.600,1019.863352
1849942 *0001V,01/05/70 08:23:52.700,1019.853604
1850035 *0001V,01/05/70 08:23:52.800,1019.845058
1850145 *0001V,01/05/70 08:23:52.900,1019.849820
1850238 *0001V,01/05/70 08:23:53.000,1019.847495
1850332 *0001V,01/05/70 08:23:53.100,1019.849011
1850441 *0001V,01/05/70 08:23:53.200,1019.853354
1850535 *0001V,01/05/70 08:23:53.300,1019.871892
1850644 *0001V,01/05/70 08:23:53.400,1019.854788
1850737 *0001V,01/05/70 08:23:53.500,1019.860356
1850831 *0001V,01/05/70 08:23:53.600,1019.854113
1850940 *0001V,01/05/70 08:23:53.700,1019.842114
1851034 *0001V,01/05/70 08:23:53.800,1019.837054
1851143 *0001V,01/05/70 08:23:53.900,1019.859598
1851237 *0001V,01/05/70 08:23:54.000,1019.848724
1851346 *0001V,01/05/70 08:23:54.100,1019.843050
1851439 *0001V,01/05/70 08:23:54.200,1019.844585
1851533 *0001V,01/05/70 08:23:54.300,1019.833006
1851642 *0001V,01/05/70 08:23:54.400,1019.863720
1851736 *0001V,01/05/70 08:23:54.500,1019.862719
1851845 *0001V,01/05/70 08:23:54.600,1019.849546
1851939 *0001V,01/05/70 08:23:54.700,1019.859016
1852032 *0001V,01/05/70 08:23:54.800,1019.833095
1852141 *0001V,01/05/70 08:23:54.900,1019.838043
1852235 *0001V,01/05/70 08:23:55.000,1019.816427
1852344 *0001V,01/05/70 08:23:55.100,1019.839860
1852438 *0001V,01/05/70 08:23:55.200,1019.850993
1852531 *0001V,01/05/70 08:23:55.300,1019.851718
1852641 *0001V,01/05/70 08:23:55.400,1019.839256
1852734 *0001V,01/05/70 08:23:55.500,1019.818006
1852843 *0001V,01/05/70 08:23:55.600,1019.842906
1852937 *0001V,01/05/70 08:23:55.700,1019.838088
1853031 *0001V,01/05/70 08:23:55.800,1019.836208
1853140 *0001V,01/05/70 08:23:55.900,1019.844226
1853233 *0001V,01/05/70 08:23:56.000,1019.843232
1853343 *0001V,01/05/70 08:23:56.100,1019.815522
1853436 *0001V,01/05/70 08:23:56.200,1019.829047
1853545 *0001V,01/05/70 08:23:56.300,1019.835809
1853639 *0001V,01/05/70 08:23:56.400,1019.816820
1853733 *0001V,01/05/70 08:23:56.500,1019.825095
1853842 *0001V,01/05/70 08:23:56.600,1019.812786
1853935 *0001V,01/05/70 08:23:56.700,1019.818003
1854045 *0001V,01/05/70 08:23:56.800,1019.834719
1854138 *0001V,01/05/70 08:23:56.900,1019.825925
1854232 *0001V,01/05/70 08:23:57.000,1019.826594
1854341 *0001V,01/05/70 08:23:57.100,1019.805129
1854435 *0001V,01/05/70 08:23:57.200,1019.815878
1854544 *0001V,01/05/70 08:23:57.300,1019.843874
1854637 *0001V,01/05/70 08:23:57.400,1019.823110
1854731 *0001V,01/05/70 08:23:57.500,1019.807349
1854840 *0001V,01/05/70 08:23:57.600,1019.827539
1854934 *0001V,01/05/70 08:23:57.700,1019.840368
1855043 *0001V,01/05/70 08:23:57.800,1019.815510
1855137 *0001V,01/05/70 08:23:57.900,1019.835829
1855246 *0001V,01/05/70 08:23:58.000,1019.837380
1855339 *0001V,01/05/70 08:23:58.100,1019.834289
1855433 *0001V,01/05/70 08:23:58.200,1019.848284
1855542 *0001V,01/05/70 08:23:58.300,1019.839285
1855636 *0001V,01/05/70 08:23:58.400,1019.839774
1855745 *0001V,01/05/70 08:23:58.500,1019.820501
1855839 *0001V,01/05/70 08:23:58.600,1019.837958
1855932 *0001V,01/05/70 08:23:58.700,1019.845980
1856041 *0001V,01/05/70 08:23:58.800,1019.849672
1856135 *0001V,01/05/70 08:23:58.900,1019.830488
1856244 *0001V,01/05/70 08:23:59.000,1019.833215
1856338 *0001V,01/05/70 08:23:59.100,1019.840175
1856431 *0001V,01/05/70 08:23:59.200,1019.827448
1856541 *0001V,01/05/70 08:23:59.300,1019.839645
1856634 *0001V,01/05/70 08:23:59.400,1019.829062
1856743 *0001V,01/05/70 08:23:59.500,1019.833726
1856837 *0001V,01/05/70 08:23:59.600,1019.809978
1856931 *0001V,01/05/70 08:23:59.700,1019.830670
1857040 *0001V,01/05/70 08:23:59.800,1019.825898
1857133 *0001V,01/05/70 08:23:59.900,1019.808928
1857243 *0001V,01/05/70 08:24:00.000,1019.825890
1857336 *0001V,01/05/70 08:24:00.100,1019.818336
1857445 *0001V,01/05/70 08:24:00.200,1019.826592
1857539 *0001V,01/05/70 08:24:00.300,1019.833552
1857633 *0001V,01/05/70 08:24:00.400,1019.829911
1857742 *0001V,01/05/70 08:24:00.500,1019.821388
1857835 *0001V,01/05/70 08:24:00.600,1019.809903
1857945 *0001V,01/05/70 08:24:00.700,1019.806347
1858038 *0001V,01/05/70 08:24:00.800,1019.809872
1858132 *0001V,01/05/70 08:24:00.900,1019.821179
1858241 *0001V,01/05/70 08:24:01.000,1019.810296
1858335 *0001V,01/05/70 08:24:01.100,1019.797299
1858444 *0001V,01/05/70 08:24:01.200,1019.816266
1858537 *0001V,01/05/70 08:24:01.300,1019.829711
1858631 *0001V,01/05/70 08:24:01.400,1019.826636
1858740 *0001V,01/05/70 08:24:01.500,1019.809394
1858834 *0001V,01/05/70 08:24:01.600,1019.828164
1858943 *0001V,01/05/70 08:24:01.700,1019.813598
1859037 *0001V,01/05/70 08:24:01.800,1019.821802
1859130 *0001V,01/05/70 08:24:01.900,1019.829811
1859239 *0001V,01/05/70 08:24:02.000,1019.814219
1859333 *0001V,01/05/70 08:24:02.100,1019.822269
1859442 *0001V,01/05/70 08:24:02.200,1019.795016
1859536 *0001V,01/05/70 08:24:02.300,1019.817819
1859645 *0001V,01/05/70 08:24:02.400,1019.834529
1859739 *0001V,01/05/70 08:24:02.500,1019.833099
1859832 *0001V,01/05/70 08:24:02.600,1019.835675
1859941 *0001V,01/05/70 08:24:02.700,1019.814133
1900035 *0001V,01/05/70 08:24:02.800,1019.827896
1900144 *0001V,01/05/70 08:24:02.900,1019.794055
1900238 *0001V,01/05/70 08:24:03.000,1019.837931
1900331 *0001V,01/05/70 08:24:03.100,1019.828716
1900441 *0001V,01/05/70 08:24:03.200,1019.823756
1900534 *0001V,01/05/70 08:24:03.300,1019.816457
1900643 *0001V,01/05/70 08:24:03.400,1019.834051
1900737 *0001V,01/05/70 08:24:03.500,1019.808929
1900831 *0001V,01/05/70 08:24:03.600,1019.812961
1900940 *0001V,01/05/70 08:24:03.700,1019.783946
1901033 *0001V,01/05/70 08:24:03.800,1019.795156
1901143 *0001V,01/05/70 08:24:03.900,1019.809892
1901236 *0001V,01/05/70 08:24:04.000,1019.817499
1901345 *0001V,01/05/70 08:24:04.100,1019.783237
1901439 *0001V,01/05/70 08:24:04.200,1019.801556
1901533 *0001V,01/05/70 08:24:04.300,1019.816475
1901642 *0001V,01/05/70 08:24:04.400,1019.810280
1901735 *0001V,01/05/70 08:24:04.500,1019.787331
1901845 *0001V,01/05/70 08:24:04.600,1019.819759
1901938 *0001V,01/05/70 08:24:04.700,1019.795194
1902032 *0001V,01/05/70 08:24:04.800,1019.801143
1902141 *0001V,01/05/70 08:24:04.900,1019.793132
1902235 *0001V,01/05/70 08:24:05.000,1019.822379
1902344 *0001V,01/05/70 08:24:05.100,1019.778002
1902437 *0001V,01/05/70 08:24:05.200,1019.785605
1902531 *0001V,01/05/70 08:24:05.300,1019.795260
1902640 *0001V,01/05/70 08:24:05.400,1019.795909
1902734 *0001V,01/05/70 08:24:05.500,1019.810847
1902843 *0001V,01/05/70 08:24:05.600,1019.806333
1902937 *0001V,01/05/70 08:24:05.700,1019.776681
1903046 *0001V,01/05/70 08:24:05.800,1019.768670
1903139 *0001V,01/05/70 08:24:05.900,1019.782787
1903233 *0001V,01/05/70 08:24:06.000,1019.793856
1903342 *0001V,01/05/70 08:24:06.100,1019.795026
1903436 *0001V,01/05/70 08:24:06.200,1019.798711
1903545 *0001V,01/05/70 08:24:06.300,1019.810257
1903639 *0001V,01/05/70 08:24:06.400,1019.781035
1903732 *0001V,01/05/70 08:24:06.500,1019.795458
1903841 *0001V,01/05/70 08:24:06.600,1019.813852
1903935 *0001V,01/05/70 08:24:06.700,1019.791966
1904044 *0001V,01/05/70 08:24:06.800,1019.787456
1904138 *0001V,01/05/70 08:24:06.900,1019.787187
1904231 *0001V,01/05/70 08:24:07.000,1019.791366
1904341 *0001V,01/05/70 08:24:07.100,1019.804933
1904434 *0001V,01/05/70 08:24:07.200,1019.815979
1904543 *0001V,01/05/70 08:24:07.300,1019.808310
1904637 *0001V,01/05/70 08:24:07.400,1019.780928
1904731 *0001V,01/05/70 08:24:07.500,1019.791735
1904840 *0001V,01/05/70 08:24:07.600,1019.783753
1904933 *0001V,01/05/70 08:24:07.700,1019.769465
1905043 *0001V,01/05/70 08:24:07.800,1019.795450
1905136 *0001V,01/05/70 08:24:07.900,1019.763825
1905245 *0001V,01/05/70 08:24:08.000,1019.802243
1905339 *0001V,01/05/70 08:24:08.100,1019.791574
1905433 *0001V,01/05/70 08:24:08.200,1019.802277
1905542 *0001V,01/05/70 08:24:08.300,1019.808554
1905635 *0001V,01/05/70 08:24:08.400,1019.792785
1905745 *0001V,01/05/70 08:24:08.500,1019.792920
1905838 *0001V,01/05/70 08:24:08.600,1019.836336
1905932 *0001V,01/05/70 08:24:08.700,1019.836246
1906041 *0001V,01/05/70 08:24:08.800,1019.848693
1906135 *0001V,01/05/70 08:24:08.900,1019.845026
1906244 *0001V,01/05/70 08:24:09.000,1019.854991
1906337 *0001V,01/05/70 08:24:09.100,1019.800333
1906431 *0001V,01/05/70 08:24:09.200,1019.814130
1906540 *0001V,01/05/70 08:24:09.300,1019.801182
1906634 *0001V,01/05/70 08:24:09.400,1019.826258
1906743 *0001V,01/05/70 08:24:09.500,1019.821213
1906837 *0001V,01/05/70 08:24:09.600,1019.812609
1906946 *0001V,01/05/70 08:24:09.700,1019.817063
1907039 *0001V,01/05/70 08:24:09.800,1019.817866
1907133 *0001V,01/05/70 08:24:09.900,1019.792378
1907242 *0001V,01/05/70 08:24:10.000,1019.808759
1907336 *0001V,01/05/70 08:24:10.100,1019.776500
1907445 *0001V,01/05/70 08:24:10.200,1019.780399
1907539 *0001V,01/05/70 08:24:10.300,1019.788491
1907632 *0001V,01/05/70 08:24:10.400,1019.829717
1907741 *0001V,01/05/70 08:24:10.500,1019.836109
1907835 *0001V,01/05/70 08:24:10.600,1019.854911
1907944 *0001V,01/05/70 08:24:10.700,1019.836449
1908038 *0001V,01/05/70 08:24:10.800,1019.844117
1908131 *0001V,01/05/70 08:24:10.900,1019.845642
1908241 *0001V,01/05/70 08:24:11.000,1019.828050
1908334 *0001V,01/05/70 08:24:11.100,1019.836566
1908443 *0001V,01/05/70 08:24:11.200,1019.846951
1908537 *0001V,01/05/70 08:24:11.300,1019.808571
1908631 *0001V,01/05/70 08:24:11.400,1019.784731
1908740 *0001V,01/05/70 08:24:11.500,1019.791631
1908833 *0001V,01/05/70 08:24:11.600,1019.826085
1908943 *0001V,01/05/70 08:24:11.700,1019.848524
1909036 *0001V,01/05/70 08:24:11.800,1019.853724
1909145 *0001V,01/05/70 08:24:11.900,1019.838150
1909239 *0001V,01/05/70 08:24:12.000,1019.841400
1909333 *0001V,01/05/70 08:24:12.100,1019.843734
1909442 *0001V,01/05/70 08:24:12.200,1019.824061
1909535 *0001V,01/05/70 08:24:12.300,1019.827135
1909645 *0001V,01/05/70 08:24:12.400,1019.827415
1909738 *0001V,01/05/70 08:24:12.500,1019.816891
1909832 *0001V,01/05/70 08:24:12.600,1019.821813
1909941 *0001V,01/05/70 08:24:12.700,1019.802463
1910035 *0001V,01/05/70 08:24:12.800,1019.784323
1910144 *0001V,01/05/70 08:24:12.900,1019.806861
1910237 *0001V,01/05/70 08:24:13.000,1019.786708
1910331 *0001V,01/05/70 08:24:13.100,1019.763049
1910440 *0001V,01/05/70 08:24:13.200,1019.794951
1910534 *0001V,01/05/70 08:24:13.300,1019.769918
1910643 *0001V,01/05/70 08:24:13.400,1019.804575
1910737 *0001V,01/05/70 08:24:13.500,1019.806279
1910830 *0001V,01/05/70 08:24:13.600,1019.815528
1910939 *0001V,01/05/70 08:24:13.700,1019.767432
1911033 *0001V,01/05/70 08:24:13.800,1019.780544
1911142 *0001V,01/05/70 08:24:13.900,1019.774265
1911236 *0001V,01/05/70 08:24:14.000,1019.777785
1911345 *0001V,01/05/70 08:24:14.100,1019.780369
1911439 *0001V,01/05/70 08:24:14.200,1019.797851
1911532 *0001V,01/05/70 08:24:14.300,1019.803447
1911641 *0001V,01/05/70 08:24:14.400,1019.782603
1911735 *0001V,01/05/70 08:24:14.500,1019.795176
1911844 *0001V,01/05/70 08:24:14.600,1019.802170
1911938 *0001V,01/05/70 08:24:14.700,1019.797347
1912031 *0001V,01/05/70 08:24:14.800,1019.786728
1912141 *0001V,01/05/70 08:24:14.900,1019.792343
1912234 *0001V,01/05/70 08:24:15.000,1019.793984
1912343 *0001V,01/05/70 08:24:15.100,1019.792141
1912437 *0001V,01/05/70 08:24:15.200,1019.804878
1912531 *0001V,01/05/70 08:24:15.300,1019.792554
1912640 *0001V,01/05/70 08:24:15.400,1019.798226
1912733 *0001V,01/05/70 08:24:15.500,1019.769242
1912843 *0001V,01/05/70 08:24:15.600,1019.767660
1912936 *0001V,01/05/70 08:24:15.700,1019.774294
1913045 *0001V,01/05/70 08:24:15.800,1019.791541
1913139 *0001V,01/05/70 08:24:15.900,1019.801701
1913233 *0001V,01/05/70 08:24:16.000,1019.809448
1913342 *0001V,01/05/70 08:24:16.100,1019.768304
1913435 *0001V,01/05/70 08:24:16.200,1019.780561
1913545 *0001V,01/05/70 08:24:16.300,1019.772173
1913638 *0001V,01/05/70 08:24:16.400,1019.738489
1913732 *0001V,01/05/70 08:24:16.500,1019.741589
1913841 *0001V,01/05/70 08:24:16.600,1019.756306
1913935 *0001V,01/05/70 08:24:16.700,1019.749355
1914044 *0001V,01/05/70 08:24:16.800,1019.773424
1914137 *0001V,01/05/70 08:24:16.900,1019.785825
1914231 *0001V,01/05/70 08:24:17.000,1019.783824
1914340 *0001V,01/05/70 08:24:17.100,1019.794340
1914434 *0001V,01/05/70 08:24:17.200,1019.790670
1914543 *0001V,01/05/70 08:24:17.300,1019.787818
1914637 *0001V,01/05/70 08:24:17.400,1019.777519
1914730 *0001V,01/05/70 08:24:17.500,1019.774682
1914839 *0001V,01/05/70 08:24:17.600,1019.805674
1914933 *0001V,01/05/70 08:24:17.700,1019.785859
1915042 *0001V,01/05/70 08:24:17.800,1019.779443
1915136 *0001V,01/05/70 08:24:17.900,1019.778943
1915245 *0001V,01/05/70 08:24:18.000,1019.802300
1915339 *0001V,01/05/70 08:24:18.100,1019.825104
1915432 *0001V,01/05/70 08:24:18.200,1019.829544
1915541 *0001V,01/05/70 08:24:18.300,1019.820964
1915635 *0001V,01/05/70 08:24:18.400,1019.839601
1915744 *0001V,01/05/70 08:24:18.500,1019.827059
1915838 *0001V,01/05/70 08:24:18.600,1019.836567
1915931 *0001V,01/05/70 08:24:18.700,1019.848276
1916041 *0001V,01/05/70 08:24:18.800,1019.825309
1916134 *0001V,01/05/70 08:24:18.900,1019.832517
1916243 *0001V,01/05/70 08:24:19.000,1019.829441
1916337 *0001V,01/05/70 08:24:19.100,1019.832261
1916431 *0001V,01/05/70 08:24:19.200,1019.839481
1916540 *0001V,01/05/70 08:24:19.300,1019.820044
1916633 *0001V,01/05/70 08:24:19.400,1019.829073
1916743 *0001V,01/05/70 08:24:19.500,1019.822560
1916836 *0001V,01/05/70 08:24:19.600,1019.838382
1916945 *0001V,01/05/70 08:24:19.700,1019.798293
1917039 *0001V,01/05/70 08:24:19.800,1019.801294
1917133 *0001V,01/05/70 08:24:19.900,1019.810007
1917242 *0001V,01/05/70 08:24:20.000,1019.807672
1917335 *0001V,01/05/70 08:24:20.100,1019.809579
1917445 *0001V,01/05/70 08:24:20.200,1019.790779
1917538 *0001V,01/05/70 08:24:20.300,1019.818418
1917632 *0001V,01/05/70 08:24:20.400,1019.801018
1917741 *0001V,01/05/70 08:24:20.500,1019.812143
1917835 *0001V,01/05/70 08:24:20.600,1019.826155
1917944 *0001V,01/05/70 08:24:20.700,1019.838740
1918037 *0001V,01/05/70 08:24:20.800,1019.847002
1918131 *0001V,01/05/70 08:24:20.900,1019.829898
1918240 *0001V,01/05/70 08:24:21.000,1019.843398
1918334 *0001V,01/05/70 08:24:21.100,1019.819339
1918443 *0001V,01/05/70 08:24:21.200,1019.856780
1918537 *0001V,01/05/70 08:24:21.300,1019.834247
1918646 *0001V,01/05/70 08:24:21.400,1019.832261
1918739 *0001V,01/05/70 08:24:21.500,1019.826459
1918833 *0001V,01/05/70 08:24:21.600,1019.826212
1918942 *0001V,01/05/70 08:24:21.700,1019.830280
1919036 *0001V,01/05/70 08:24:21.800,1019.815300
1919145 *0001V,01/05/70 08:24:21.900,1019.852264
1919239 *0001V,01/05/70 08:24:22.000,1019.842090
1919332 *0001V,01/05/70 08:24:22.100,1019.851537
1919441 *0001V,01/05/70 08:24:22.200,1019.828343
1919535 *0001V,01/05/70 08:24:22.300,1019.837880
1919644 *0001V,01/05/70 08:24:22.400,1019.789387
1919738 *0001V,01/05/70 08:24:22.500,1019.832423
1919831 *0001V,01/05/70 08:24:22.600,1019.819312
1919941 *0001V,01/05/70 08:24:22.700,1019.809525
1920034 *0001V,01/05/70 08:24:22.800,1019.824298
1920143 *0001V,01/05/70 08:24:22.900,1019.824281
1920237 *0001V,01/05/70 08:24:23.000,1019.832294
1920331 *0001V,01/05/70 08:24:23.100,1019.828073
1920440 *0001V,01/05/70 08:24:23.200,1019.835427
1920533 *0001V,01/05/70 08:24:23.300,1019.834447
1920643 *0001V,01/05/70 08:24:23.400,1019.845663
1920736 *0001V,01/05/70 08:24:23.500,1019.825407
1920845 *0001V,01/05/70 08:24:23.600,1019.839532
1920939 *0001V,01/05/70 08:24:23.700,1019.834782
1921033 *0001V,01/05/70 08:24:23.800,1019.821107
1921142 *0001V,01/05/70 08:24:23.900,1019.846066
1921235 *0001V,01/05/70 08:24:24.000,1019.845769
1921345 *0001V,01/05/70 08:24:24.100,1019.853156
1921438 *0001V,01/05/70 08:24:24.200,1019.849985
1921532 *0001V,01/05/70 08:24:24.300,1019.857656
1921641 *0001V,01/05/70 08:24:24.400,1019.856068
1921735 *0001V,01/05/70 08:24:24.500,1019.840759
1921844 *0001V,01/05/70 08:24:24.600,1019.850408
1921937 *0001V,01/05/70 08:24:24.700,1019.831032
1922031 *0001V,01/05/70 08:24:24.800,1019.859889
1922140 *0001V,01/05/70 08:24:24.900,1019.842747
1922234 *0001V,01/05/70 08:24:25.000,1019.855534
1922343 *0001V,01/05/70 08:24:25.100,1019.840832
1922437 *0001V,01/05/70 08:24:25.200,1019.858296
1922530 *0001V,01/05/70 08:24:25.300,1019.824061
1922639 *0001V,01/05/70 08:24:25.400,1019.822842
1922733 *0001V,01/05/70 08:24:25.500,1019.800094
1922842 *0001V,01/05/70 08:24:25.600,1019.811364
1922936 *0001V,01/05/70 08:24:25.700,1019.819868
1923045 *0001V,01/05/70 08:24:25.800,1019.833069
1923139 *0001V,01/05/70 08:24:25.900,1019.815632
1923232 *0001V,01/05/70 08:24:26.000,1019.813888
1923341 *0001V,01/05/70 08:24:26.100,1019.809641
1923435 *0001V,01/05/70 08:24:26.200,1019.813853
1923544 *0001V,01/05/70 08:24:26.300,1019.825651
1923638 *0001V,01/05/70 08:24:26.400,1019.814117
1923731 *0001V,01/05/70 08:24:26.500,1019.801774
1923841 *0001V,01/05/70 08:24:26.600,1019.796921
1923934 *0001V,01/05/70 08:24:26.700,1019.806329
1924043 *0001V,01/05/70 08:24:26.800,1019.797814
1924137 *0001V,01/05/70 08:24:26.900,1019.817564
1924231 *0001V,01/05/70 08:24:27.000,1019.805107
1924340 *0001V,01/05/70 08:24:27.100,1019.796567
1924433 *0001V,01/05/70 08:24:27.200,1019.797227
1924543 *0001V,01/05/70 08:24:27.300,1019.802598
1924636 *0001V,01/05/70 08:24:27.400,1019.791805
1924745 *0001V,01/05/70 08:24:27.500,1019.813940
1924839 *0001V,01/05/70 08:24:27.600,1019.800780
1924933 *0001V,01/05/70 08:24:27.700,1019.810054
1925042 *0001V,01/05/70 08:24:27.800,1019.831528
1925135 *0001V,01/05/70 08:24:27.900,1019.820185
1925245 *0001V,01/05/70 08:24:28.000,1019.802941
1925338 *0001V,01/05/70 08:24:28.100,1019.837031
1925432 *0001V,01/05/70 08:24:28.200,1019.825936
1925541 *0001V,01/05/70 08:24:28.300,1019.816484
1925635 *0001V,01/05/70 08:24:28.400,1019.829808
1925744 *0001V,01/05/70 08:24:28.500,1019.835786
1925837 *0001V,01/05/70 08:24:28.600,1019.829684
1925931 *0001V,01/05/70 08:24:28.700,1019.822700
1926040 *0001V,01/05/70 08:24:28.800,1019.829335
1926134 *0001V,01/05/70 08:24:28.900,1019.843076
1926243 *0001V,01/05/70 08:24:29.000,1019.845282
1926337 *0001V,01/05/70 08:24:29.100,1019.840032
1926430 *0001V,01/05/70 08:24:29.200,1019.841771
1926539 *0001V,01/05/70 08:24:29.300,1019.831051
1926633 *0001V,01/05/70 08:24:29.400,1019.828931
1926742 *0001V,01/05/70 08:24:29.500,1019.828568
1926836 *0001V,01/05/70 08:24:29.600,1019.830441
1926945 *0001V,01/05/70 08:24:29.700,1019.831585
1927039 *0001V,01/05/70 08:24:29.800,1019.842746
1927132 *0001V,01/05/70 08:24:29.900,1019.828272
1927241 *0001V,01/05/70 08:24:30.000,1019.815352
1927335 *0001V,01/05/70 08:24:30.100,1019.795899
1927444 *0001V,01/05/70 08:24:30.200,1019.833751
1927538 *0001V,01/05/70 08:24:30.300,1019.817699
1927631 *0001V,01/05/70 08:24:30.400,1019.812558
1927741 *0001V,01/05/70 08:24:30.500,1019.836686
1927834 *0001V,01/05/70 08:24:30.600,1019.837506
1927943 *0001V,01/05/70 08:24:30.700,1019.821550
1928037 *0001V,01/05/70 08:24:30.800,1019.821749
1928131 *0001V,01/05/70 08:24:30.900,1019.831381
1928240 *0001V,01/05/70 08:24:31.000,1019.837398
1928333 *0001V,01/05/70 08:24:31.100,1019.848199
1928443 *0001V,01/05/70 08:24:31.200,1019.848055
1928536 *0001V,01/05/70 08:24:31.300,1019.838927
1928645 *0001V,01/05/70 08:24:31.400,1019.850931
1928739 *0001V,01/05/70 08:24:31.500,1019.832260
1928833 *0001V,01/05/70 08:24:31.600,1019.835886
1928942 *0001V,01/05/70 08:24:31.700,1019.858596
1929035 *0001V,01/05/70 08:24:31.800,1019.840600
1929145 *0001V,01/05/70 08:24:31.900,1019.848540
1929238 *0001V,01/05/70 08:24:32.000,1019.832368
1929332 *0001V,01/05/70 08:24:32.100,1019.858160
1929441 *0001V,01/05/70 08:24:32.200,1019.838535
1929535 *0001V,01/05/70 08:24:32.300,1019.850222
1929644 *0001V,01/05/70 08:24:32.400,1019.863593
1929737 *0001V,01/05/70 08:24:32.500,1019.848211
1929831 *0001V,01/05/70 08:24:32.600,1019.811466
1929940 *0001V,01/05/70 08:24:32.700,1019.864549
1930034 *0001V,01/05/70 08:24:32.800,1019.846331
1930143 *0001V,01/05/70 08:24:32.900,1019.848528
1930237 *0001V,01/05/70 08:24:33.000,1019.836289
1930330 *0001V,01/05/70 08:24:33.100,1019.838894
1930439 *0001V,01/05/70 08:24:33.200,1019.849091
1930533 *0001V,01/05/70 08:24:33.300,1019.857127
1930642 *0001V,01/05/70 08:24:33.400,1019.881031
1930736 *0001V,01/05/70 08:24:33.500,1019.858506
1930845 *0001V,01/05/70 08:24:33.600,1019.875366
1930939 *0001V,01/05/70 08:24:33.700,1019.844612
1931032 *0001V,01/05/70 08:24:33.800,1019.848661
1931141 *0001V,01/05/70 08:24:33.900,1019.869239
1931235 *0001V,01/05/70 08:24:34.000,1019.876244
1931344 *0001V,01/05/70 08:24:34.100,1019.871775
1931438 *0001V,01/05/70 08:24:34.200,1019.888092
1931531 *0001V,01/05/70 08:24:34.300,1019.867403
1931641 *0001V,01/05/70 08:24:34.400,1019.845308
1931734 *0001V,01/05/70 08:24:34.500,1019.853016
1931843 *0001V,01/05/70 08:24:34.600,1019.882451
1931937 *0001V,01/05/70 08:24:34.700,1019.853196
1932031 *0001V,01/05/70 08:24:34.800,1019.851525
1932140 *0001V,01/05/70 08:24:34.900,1019.865730
1932233 *0001V,01/05/70 08:24:35.000,1019.867756
1932343 *0001V,01/05/70 08:24:35.100,1019.865324
1932436 *0001V,01/05/70 08:24:35.200,1019.857086
1932545 *0001V,01/05/70 08:24:35.300,1019.855222
1932639 *0001V,01/05/70 08:24:35.400,1019.854326
1932733 *0001V,01/05/70 08:24:35.500,1019.861878
1932842 *0001V,01/05/70 08:24:35.600,1019.843556
1932935 *0001V,01/05/70 08:24:35.700,1019.862731
1933045 *0001V,01/05/70 08:24:35.800,1019.854341
1933138 *0001V,01/05/70 08:24:35.900,1019.847786
1933232 *0001V,01/05/70 08:24:36.000,1019.845373
1933341 *0001V,01/05/70 08:24:36.100,1019.842134
1933435 *0001V,01/05/70 08:24:36.200,1019.839548
1933544 *0001V,01/05/70 08:24:36.300,1019.847922
1933637 *0001V,01/05/70 08:24:36.400,1019.852740
1933731 *0001V,01/05/70 08:24:36.500,1019.881046
1933840 *0001V,01/05/70 08:24:36.600,1019.867047
1933934 *0001V,01/05/70 08:24:36.700,1019.861673
1934043 *0001V,01/05/70 08:24:36.800,1019.843987
1934137 *0001V,01/05/70 08:24:36.900,1019.841422
1934230 *0001V,01/05/70 08:24:37.000,1019.864778
1934339 *0001V,01/05/70 08:24:37.100,1019.837256
1934433 *0001V,01/05/70 08:24:37.200,1019.833660
1934542 *0001V,01/05/70 08:24:37.300,1019.850365
1934636 *0001V,01/05/70 08:24:37.400,1019.841777
1934745 *0001V,01/05/70 08:24:37.500,1019.851561
1934839 *0001V,01/05/70 08:24:37.600,1019.863229
1934932 *0001V,01/05/70 08:24:37.700,1019.858709
1935041 *0001V,01/05/70 08:24:37.800,1019.854614
1935135 *0001V,01/05/70 08:24:37.900,1019.835204
1935244 *0001V,01/05/70 08:24:38.000,1019.832344
1935338 *0001V,01/05/70 08:24:38.100,1019.839526
1935431 *0001V,01/05/70 08:24:38.200,1019.850707
1935541 *0001V,01/05/70 08:24:38.300,1019.852846
1935634 *0001V,01/05/70 08:24:38.400,1019.861990
1935743 *0001V,01/05/70 08:24:38.500,1019.864426
1935837 *0001V,01/05/70 08:24:38.600,1019.854000
1935931 *0001V,01/05/70 08:24:38.700,1019.853644
1936040 *0001V,01/05/70 08:24:38.800,1019.860229
1936133 *0001V,01/05/70 08:24:38.900,1019.862919
1936243 *0001V,01/05/70 08:24:39.000,1019.854783
1936336 *0001V,01/05/70 08:24:39.100,1019.835404
1936445 *0001V,01/05/70 08:24:39.200,1019.850356
1936539 *0001V,01/05/70 08:24:39.300,1019.875002
1936633 *0001V,01/05/70 08:24:39.400,1019.868928
1936742 *0001V,01/05/70 08:24:39.500,1019.865673
1936835 *0001V,01/05/70 08:24:39.600,1019.859333
1936945 *0001V,01/05/70 08:24:39.700,1019.841968
1937038 *0001V,01/05/70 08:24:39.800,1019.838528
1937132 *0001V,01/05/70 08:24:39.900,1019.842163
1937241 *0001V,01/05/70 08:24:40.000,1019.859574
1937335 *0001V,01/05/70 08:24:40.100,1019.850119
1937444 *0001V,01/05/70 08:24:40.200,1019.843644
1937537 *0001V,01/05/70 08:24:40.300,1019.832988
1937631 *0001V,01/05/70 08:24:40.400,1019.815904
1937740 *0001V,01/05/70 08:24:40.500,1019.829158
1937834 *0001V,01/05/70 08:24:40.600,1019.812995
1937943 *0001V,01/05/70 08:24:40.700,1019.828804
1938037 *0001V,01/05/70 08:24:40.800,1019.848493
1938130 *0001V,01/05/70 08:24:40.900,1019.823763
1938239 *0001V,01/05/70 08:24:41.000,1019.812615
1938333 *0001V,01/05/70 08:24:41.100,1019.787361
1938442 *0001V,01/05/70 08:24:41.200,1019.812673
1938536 *0001V,01/05/70 08:24:41.300,1019.802219
1938645 *0001V,01/05/70 08:24:41.400,1019.803869
1938739 *0001V,01/05/70 08:24:41.500,1019.813712
1938832 *0001V,01/05/70 08:24:41.600,1019.813744
1938941 *0001V,01/05/70 08:24:41.700,1019.810869
1939035 *0001V,01/05/70 08:24:41.800,1019.820748
1939144 *0001V,01/05/70 08:24:41.900,1019.815892
1939238 *0001V,01/05/70 08:24:42.000,1019.802635
1939331 *0001V,01/05/70 08:24:42.100,1019.813440
1939441 *0001V,01/05/70 08:24:42.200,1019.810093
1939534 *0001V,01/05/70 08:24:42.300,1019.814500
1939643 *0001V,01/05/70 08:24:42.400,1019.810467
1939737 *0001V,01/05/70 08:24:42.500,1019.813437
1939831 *0001V,01/05/70 08:24:42.600,1019.831545
1939940 *0001V,01/05/70 08:24:42.700,1019.814251
1940033 *0001V,01/05/70 08:24:42.800,1019.792440
1940143 *0001V,01/05/70 08:24:42.900,1019.806024
1940236 *0001V,01/05/70 08:24:43.000,1019.799774
1940345 *0001V,01/05/70 08:24:43.100,1019.779636
1940439 *0001V,01/05/70 08:24:43.200,1019.799925
1940533 *0001V,01/05/70 08:24:43.300,1019.793119
1940642 *0001V,01/05/70 08:24:43.400,1019.789305
1940735 *0001V,01/05/70 08:24:43.500,1019.793160
1940845 *0001V,01/05/70 08:24:43.600,1019.779067
1940938 *0001V,01/05/70 08:24:43.700,1019.776538
1941032 *0001V,01/05/70 08:24:43.800,1019.790592
1941141 *0001V,01/05/70 08:24:43.900,1019.787188
1941235 *0001V,01/05/70 08:24:44.000,1019.790375
1941344 *0001V,01/05/70 08:24:44.100,1019.787101
1941437 *0001V,01/05/70 08:24:44.200,1019.796840
1941531 *0001V,01/05/70 08:24:44.300,1019.806571
1941640 *0001V,01/05/70 08:24:44.400,1019.790473
1941734 *0001V,01/05/70 08:24:44.500,1019.828350
1941843 *0001V,01/05/70 08:24:44.600,1019.810506
1941937 *0001V,01/05/70 08:24:44.700,1019.827224
1942030 *0001V,01/05/70 08:24:44.800,1019.827776
1942139 *0001V,01/05/70 08:24:44.900,1019.801314
1942233 *0001V,01/05/70 08:24:45.000,1019.828037
1942342 *0001V,01/05/70 08:24:45.100,1019.807479
1942436 *0001V,01/05/70 08:24:45.200,1019.824059
1942545 *0001V,01/05/70 08:24:45.300,1019.822204
1942639 *0001V,01/05/70 08:24:45.400,1019.832813
1942732 *0001V,01/05/70 08:24:45.500,1019.835170
1942841 *0001V,01/05/70 08:24:45.600,1019.853461
1942935 *0001V,01/05/70 08:24:45.700,1019.845292
1943044 *0001V,01/05/70 08:24:45.800,1019.852994
1943138 *0001V,01/05/70 08:24:45.900,1019.845734
1943231 *0001V,01/05/70 08:24:46.000,1019.837817
1943341 *0001V,01/05/70 08:24:46.100,1019.823651
1943434 *0001V,01/05/70 08:24:46.200,1019.817151
1943543 *0001V,01/05/70 08:24:46.300,1019.817775
1943637 *0001V,01/05/70 08:24:46.400,1019.807082
1943731 *0001V,01/05/70 08:24:46.500,1019.819929
1943840 *0001V,01/05/70 08:24:46.600,1019.822925
1943933 *0001V,01/05/70 08:24:46.700,1019.820986
1944043 *0001V,01/05/70 08:24:46.800,1019.822712
1944136 *0001V,01/05/70 08:24:46.900,1019.830661
1944245 *0001V,01/05/70 08:24:47.000,1019.852725
1944339 *0001V,01/05/70 08:24:47.100,1019.855347
1944433 *0001V,01/05/70 08:24:47.200,1019.852352
1944542 *0001V,01/05/70 08:24:47.300,1019.865501
1944635 *0001V,01/05/70 08:24:47.400,1019.854487
1944745 *0001V,01/05/70 08:24:47.500,1019.864534
1944838 *0001V,01/05/70 08:24:47.600,1019.836622
1944932 *0001V,01/05/70 08:24:47.700,1019.868235
1945041 *0001V,01/05/70 08:24:47.800,1019.866900
1945135 *0001V,01/05/70 08:24:47.900,1019.851093
1945244 *0001V,01/05/70 08:24:48.000,1019.854822
1945337 *0001V,01/05/70 08:24:48.100,1019.858852
1945431 *0001V,01/05/70 08:24:48.200,1019.836068
1945540 *0001V,01/05/70 08:24:48.300,1019.851567
1945634 *0001V,01/05/70 08:24:48.400,1019.831753
1945743 *0001V,01/05/70 08:24:48.500,1019.823966
1945837 *0001V,01/05/70 08:24:48.600,1019.795280
1945930 *0001V,01/05/70 08:24:48.700,1019.812970
1946039 *0001V,01/05/70 08:24:48.800,1019.834285
1946133 *0001V,01/05/70 08:24:48.900,1019.826308
1946242 *0001V,01/05/70 08:24:49.000,1019.820991
1946336 *0001V,01/05/70 08:24:49.100,1019.841113
1946445 *0001V,01/05/70 08:24:49.200,1019.846641
1946539 *0001V,01/05/70 08:24:49.300,1019.845941
1946632 *0001V,01/05/70 08:24:49.400,1019.848860
1946741 *0001V,01/05/70 08:24:49.500,1019.852981
1946835 *0001V,01/05/70 08:24:49.600,1019.869177
1946944 *0001V,01/05/70 08:24:49.700,1019.863005
1947038 *0001V,01/05/70 08:24:49.800,1019.869097
1947131 *0001V,01/05/70 08:24:49.900,1019.872266
1947241 *0001V,01/05/70 08:24:50.000,1019.862653
1947334 *0001V,01/05/70 08:24:50.100,1019.859219
1947443 *0001V,01/05/70 08:24:50.200,1019.871994
1947537 *0001V,01/05/70 08:24:50.300,1019.883970
1947631 *0001V,01/05/70 08:24:50.400,1019.885981
1947740 *0001V,01/05/70 08:24:50.500,1019.883953
1947833 *0001V,01/05/70 08:24:50.600,1019.866031
1947943 *0001V,01/05/70 08:24:50.700,1019.860457
1948036 *0001V,01/05/70 08:24:50.800,1019.858317
1948145 *0001V,01/05/70 08:24:50.900,1019.865801
1948239 *0001V,01/05/70 08:24:51.000,1019.864136
1948333 *0001V,01/05/70 08:24:51.100,1019.862278
1948442 *0001V,01/05/70 08:24:51.200,1019.858849
1948535 *0001V,01/05/70 08:24:51.300,1019.852668
1948645 *0001V,01/05/70 08:24:51.400,1019.836111
1948738 *0001V,01/05/70 08:24:51.500,1019.842673
1948832 *0001V,01/05/70 08:24:51.600,1019.849476
1948941 *0001V,01/05/70 08:24:51.700,1019.851225
1949035 *0001V,01/05/70 08:24:51.800,1019.851532
1949144 *0001V,01/05/70 08:24:51.900,1019.851724
1949237 *0001V,01/05/70 08:24:52.000,1019.858792
1949331 *0001V,01/05/70 08:24:52.100,1019.833008
1949440 *0001V,01/05/70 08:24:52.200,1019.832703
1949534 *0001V,01/05/70 08:24:52.300,1019.833486
1949643 *0001V,01/05/70 08:24:52.400,1019.834578
1949737 *0001V,01/05/70 08:24:52.500,1019.823601
1949830 *0001V,01/05/70 08:24:52.600,1019.825691
1949939 *0001V,01/05/70 08:24:52.700,1019.830008
1950033 *0001V,01/05/70 08:24:52.800,1019.832386
1950142 *0001V,01/05/70 08:24:52.900,1019.832003
1950236 *0001V,01/05/70 08:24:53.000,1019.829617
1950345 *0001V,01/05/70 08:24:53.100,1019.833285
1950439 *0001V,01/05/70 08:24:53.200,1019.839393
1950532 *0001V,01/05/70 08:24:53.300,1019.844526
1950641 *0001V,01/05/70 08:24:53.400,1019.836416
1950735 *0001V,01/05/70 08:24:53.500,1019.833984
1950844 *0001V,01/05/70 08:24:53.600,1019.833214
1950938 *0001V,01/05/70 08:24:53.700,1019.820191
1951031 *0001V,01/05/70 08:24:53.800,1019.847748
1951141 *0001V,01/05/70 08:24:53.900,1019.844021
1951234 *0001V,01/05/70 08:24:54.000,1019.829190
1951343 *0001V,01/05/70 08:24:54.100,1019.830606
1951437 *0001V,01/05/70 08:24:54.200,1019.837386
1951531 *0001V,01/05/70 08:24:54.300,1019.833247
1951640 *0001V,01/05/70 08:24:54.400,1019.815432
1951733 *0001V,01/05/70 08:24:54.500,1019.835034
1951843 *0001V,01/05/70 08:24:54.600,1019.824105
1951936 *0001V,01/05/70 08:24:54.700,1019.826233
1952045 *0001V,01/05/70 08:24:54.800,1019.849231
1952139 *0001V,01/05/70 08:24:54.900,1019.833120
1952233 *0001V,01/05/70 08:24:55.000,1019.829375
1952342 *0001V,01/05/70 08:24:55.100,1019.833900
1952435 *0001V,01/05/70 08:24:55.200,1019.838953
1952545 *0001V,01/05/70 08:24:55.300,1019.834995
1952638 *0001V,01/05/70 08:24:55.400,1019.831738
1952732 *0001V,01/05/70 08:24:55.500,1019.834600
1952841 *0001V,01/05/70 08:24:55.600,1019.835604
1952935 *0001V,01/05/70 08:24:55.700,1019.840220
1953044 *0001V,01/05/70 08:24:55.800,1019.848044
1953137 *0001V,01/05/70 08:24:55.900,1019.825004
1953231 *0001V,01/05/70 08:24:56.000,1019.828691
1953340 *0001V,01/05/70 08:24:56.100,1019.834138
1953434 *0001V,01/05/70 08:24:56.200,1019.854229
1953543 *0001V,01/05/70 08:24:56.300,1019.855432
1953637 *0001V,01/05/70 08:24:56.400,1019.836130
1953730 *0001V,01/05/70 08:24:56.500,1019.832344
1953839 *0001V,01/05/70 08:24:56.600,1019.834878
1953933 *0001V,01/05/70 08:24:56.700,1019.844626
1954042 *0001V,01/05/70 08:24:56.800,1019.838283
1954136 *0001V,01/05/70 08:24:56.900,1019.837347
1954245 *0001V,01/05/70 08:24:57.000,1019.845301
1954339 *0001V,01/05/70 08:24:57.100,1019.832421
1954432 *0001V,01/05/70 08:24:57.200,1019.829350
1954541 *0001V,01/05/70 08:24:57.300,1019.827502
1954635 *0001V,01/05/70 08:24:57.400,1019.838504
1954744 *0001V,01/05/70 08:24:57.500,1019.846328
1954838 *0001V,01/05/70 08:24:57.600,1019.836053
1954931 *0001V,01/05/70 08:24:57.700,1019.834663
1955041 *0001V,01/05/70 08:24:57.800,1019.829454
1955134 *0001V,01/05/70 08:24:57.900,1019.834626
1955243 *0001V,01/05/70 08:24:58.000,1019.836896
1955337 *0001V,01/05/70 08:24:58.100,1019.835674
1955431 *0001V,01/05/70 08:24:58.200,1019.843328
1955540 *0001V,01/05/70 08:24:58.300,1019.828368
1955633 *0001V,01/05/70 08:24:58.400,1019.825392
1955743 *0001V,01/05/70 08:24:58.500,1019.833672
1955836 *0001V,01/05/70 08:24:58.600,1019.821337
1955945 *0001V,01/05/70 08:24:58.700,1019.811340
1956039 *0001V,01/05/70 08:24:58.800,1019.827394
1956133 *0001V,01/05/70 08:24:58.900,1019.819542
1956242 *0001V,01/05/70 08:24:59.000,1019.822917
1956335 *0001V,01/05/70 08:24:59.100,1019.828379
1956445 *0001V,01/05/70 08:24:59.200,1019.831708
1956538 *0001V,01/05/70 08:24:59.300,1019.820475
1956632 *0001V,01/05/70 08:24:59.400,1019.829851
1956741 *0001V,01/05/70 08:24:59.500,1019.855252
1956835 *0001V,01/05/70 08:24:59.600,1019.860834
1956944 *0001V,01/05/70 08:24:59.700,1019.857501
1957037 *0001V,01/05/70 08:24:59.800,1019.842741
1957131 *0001V,01/05/70 08:24:59.900,1019.829884
1957240 *0001V,01/05/70 08:25:00.000,1019.820196
1957334 *0001V,01/05/70 08:25:00.100,1019.823140
1957443 *0001V,01/05/70 08:25:00.200,1019.822116
1957537 *0001V,01/05/70 08:25:00.300,1019.825737
1957630 *0001V,01/05/70 08:25:00.400,1019.801877
1957739 *0001V,01/05/70 08:25:00.500,1019.811803
1957833 *0001V,01/05/70 08:25:00.600,1019.800226
1957942 *0001V,01/05/70 08:25:00.700,1019.804225
1958036 *0001V,01/05/70 08:25:00.800,1019.813929
1958145 *0001V,01/05/70 08:25:00.900,1019.818760
1958239 *0001V,01/05/70 08:25:01.000,1019.817233
1958332 *0001V,01/05/70 08:25:01.100,1019.807955
1958441 *0001V,01/05/70 08:25:01.200,1019.814907
1958535 *0001V,01/05/70 08:25:01.300,1019.818365
1958644 *0001V,01/05/70 08:25:01.400,1019.816586
1958738 *0001V,01/05/70 08:25:01.500,1019.804677
1958831 *0001V,01/05/70 08:25:01.600,1019.790065
1958941 *0001V,01/05/70 08:25:01.700,1019.810849
1959034 *0001V,01/05/70 08:25:01.800,1019.812453
1959143 *0001V,01/05/70 08:25:01.900,1019.814339
1959237 *0001V,01/05/70 08:25:02.000,1019.811334
1959331 *0001V,01/05/70 08:25:02.100,1019.820283
1959440 *0001V,01/05/70 08:25:02.200,1019.823401
1959533 *0001V,01/05/70 08:25:02.300,1019.814100
1959643 *0001V,01/05/70 08:25:02.400,1019.820542
1959736 *0001V,01/05/70 08:25:02.500,1019.824056
1959830 *0001V,01/05/70 08:25:02.600,1019.817119
1959939 *0001V,01/05/70 08:25:02.700,1019.820714
2000033 *0001V,01/05/70 08:25:02.800,1019.822488
2000142 *0001V,01/05/70 08:25:02.900,1019.811523
2000235 *0001V,01/05/70 08:25:03.000,1019.814074
2000345 *0001V,01/05/70 08:25:03.100,1019.823992
2000438 *0001V,01/05/70 08:25:03.200,1019.817991
2000532 *0001V,01/05/70 08:25:03.300,1019.813586
2000641 *0001V,01/05/70 08:25:03.400,1019.815744
2000735 *0001V,01/05/70 08:25:03.500,1019.832333
2000844 *0001V,01/05/70 08:25:03.600,1019.818056
2000937 *0001V,01/05/70 08:25:03.700,1019.800791
2001031 *0001V,01/05/70 08:25:03.800,1019.801438
2001140 *0001V,01/05/70 08:25:03.900,1019.811693
2001234 *0001V,01/05/70 08:25:04.000,1019.811478
2001343 *0001V,01/05/70 08:25:04.100,1019.808831
2001437 *0001V,01/05/70 08:25:04.200,1019.797624
2001530 *0001V,01/05/70 08:25:04.300,1019.799270
2001639 *0001V,01/05/70 08:25:04.400,1019.815197
2001733 *0001V,01/05/70 08:25:04.500,1019.800528
2001842 *0001V,01/05/70 08:25:04.600,1019.806663
2001936 *0001V,01/05/70 08:25:04.700,1019.828475
2002045 *0001V,01/05/70 08:25:04.800,1019.836307
2002139 *0001V,01/05/70 08:25:04.900,1019.830427
2002232 *0001V,01/05/70 08:25:05.000,1019.827370
2002341 *0001V,01/05/70 08:25:05.100,1019.835668
2002435 *0001V,01/05/70 08:25:05.200,1019.827972
2002544 *0001V,01/05/70 08:25:05.300,1019.839152
2002638 *0001V,01/05/70 08:25:05.400,1019.844608
2002731 *0001V,01/05/70 08:25:05.500,1019.837411
2002841 *0001V,01/05/70 08:25:05.600,1019.840068
2002934 *0001V,01/05/70 08:25:05.700,1019.833302
2003043 *0001V,01/05/70 08:25:05.800,1019.843637
2003137 *0001V,01/05/70 08:25:05.900,1019.852746
2003231 *0001V,01/05/70 08:25:06.000,1019.856581
2003340 *0001V,01/05/70 08:25:06.100,1019.836514
2003433 *0001V,01/05/70 08:25:06.200,1019.833894
2003543 *0001V,01/05/70 08:25:06.300,1019.844472
2003636 *0001V,01/05/70 08:25:06.400,1019.846725
2003730 *0001V,01/05/70 08:25:06.500,1019.854316
2003839 *0001V,01/05/70 08:25:06.600,1019.838283
2003933 *0001V,01/05/70 08:25:06.700,1019.835310
2004042 *0001V,01/05/70 08:25:06.800,1019.844917
2004135 *0001V,01/05/70 08:25:06.900,1019.845964
2004245 *0001V,01/05/70 08:25:07.000,1019.850017
2004338 *0001V,01/05/70 08:25:07.100,1019.854030
2004432 *0001V,01/05/70 08:25:07.200,1019.858077
2004541 *0001V,01/05/70 08:25:07.300,1019.843828
2004635 *0001V,01/05/70 08:25:07.400,1019.848500
2004744 *0001V,01/05/70 08:25:07.500,1019.852655
2004837 *0001V,01/05/70 08:25:07.600,1019.840797
2004931 *0001V,01/05/70 08:25:07.700,1019.854325
2005040 *0001V,01/05/70 08:25:07.800,1019.853155
2005134 *0001V,01/05/70 08:25:07.900,1019.836854
2005243 *0001V,01/05/70 08:25:08.000,1019.857934
2005337 *0001V,01/05/70 08:25:08.100,1019.849446
2005430 *0001V,01/05/70 08:25:08.200,1019.846694
2005539 *0001V,01/05/70 08:25:08.300,1019.848266
2005633 *0001V,01/05/70 08:25:08.400,1019.840942
2005742 *0001V,01/05/70 08:25:08.500,1019.822147
2005836 *0001V,01/05/70 08:25:08.600,1019.848620
2005945 *0001V,01/05/70 08:25:08.700,1019.842079
2006039 *0001V,01/05/70 08:25:08.800,1019.838879
2006132 *0001V,01/05/70 08:25:08.900,1019.837762
2006241 *0001V,01/05/70 08:25:09.000,1019.840888
2006335 *0001V,01/05/70 08:25:09.100,1019.849267
2006444 *0001V,01/05/70 08:25:09.200,1019.837846
2006538 *0001V,01/05/70 08:25:09.300,1019.848040
2006631 *0001V,01/05/70 08:25:09.400,1019.831935
2006741 *0001V,01/05/70 08:25:09.500,1019.832582
2006834 *0001V,01/05/70 08:25:09.600,1019.835664
2006943 *0001V,01/05/70 08:25:09.700,1019.826102
2007037 *0001V,01/05/70 08:25:09.800,1019.841129
2007131 *0001V,01/05/70 08:25:09.900,1019.833557
2007240 *0001V,01/05/70 08:25:10.000,1019.844289
2007333 *0001V,01/05/70 08:25:10.100,1019.848752
2007443 *0001V,01/05/70 08:25:10.200,1019.844019
2007536 *0001V,01/05/70 08:25:10.300,1019.839197
2007645 *0001V,01/05/70 08:25:10.400,1019.839737
2007739 *0001V,01/05/70 08:25:10.500,1019.833193
2007833 *0001V,01/05/70 08:25:10.600,1019.839668
2007942 *0001V,01/05/70 08:25:10.700,1019.843050
2008035 *0001V,01/05/70 08:25:10.800,1019.847302
2008145 *0001V,01/05/70 08:25:10.900,1019.848258
2008238 *0001V,01/05/70 08:25:11.000,1019.839836
2008332 *0001V,01/05/70 08:25:11.100,1019.842812
2008441 *0001V,01/05/70 08:25:11.200,1019.849723
2008535 *0001V,01/05/70 08:25:11.300,1019.852167
2008644 *0001V,01/05/70 08:25:11.400,1019.854182
2008737 *0001V,01/05/70 08:25:11.500,1019.860172
2008831 *0001V,01/05/70 08:25:11.600,1019.846946
2008940 *0001V,01/05/70 08:25:11.700,1019.837524
2009034 *0001V,01/05/70 08:25:11.800,1019.834881
2009143 *0001V,01/05/70 08:25:11.900,1019.845936
2009237 *0001V,01/05/70 08:25:12.000,1019.850334
2009330 *0001V,01/05/70 08:25:12.100,1019.850160
2009439 *0001V,01/05/70 08:25:12.200,1019.849248
2009533 *0001V,01/05/70 08:25:12.300,1019.846756
2009642 *0001V,01/05/70 08:25:12.400,1019.856321
2009736 *0001V,01/05/70 08:25:12.500,1019.852923
2009845 *0001V,01/05/70 08:25:12.600,1019.864333
2009939 *0001V,01/05/70 08:25:12.700,1019.855667
2010032 *0001V,01/05/70 08:25:12.800,1019.854333
2010141 *0001V,01/05/70 08:25:12.900,1019.864491
2010235 *0001V,01/05/70 08:25:13.000,1019.854489
2010344 *0001V,01/05/70 08:25:13.100,1019.851294
2010438 *0001V,01/05/70 08:25:13.200,1019.853383
2010531 *0001V,01/05/70 08:25:13.300,1019.870248
2010641 *0001V,01/05/70 08:25:13.400,1019.866195
2010734 *0001V,01/05/70 08:25:13.500,1019.855929
2010843 *0001V,01/05/70 08:25:13.600,1019.865088
2010937 *0001V,01/05/70 08:25:13.700,1019.842108
2011031 *0001V,01/05/70 08:25:13.800,1019.834897
2011140 *0001V,01/05/70 08:25:13.900,1019.842038
2011233 *0001V,01/05/70 08:25:14.000,1019.844974
2011343 *0001V,01/05/70 08:25:14.100,1019.843411
2011436 *0001V,01/05/70 08:25:14.200,1019.845803
2011530 *0001V,01/05/70 08:25:14.300,1019.836824
2011639 *0001V,01/05/70 08:25:14.400,1019.853002
2011733 *0001V,01/05/70 08:25:14.500,1019.849702
2011842 *0001V,01/05/70 08:25:14.600,1019.829812
2011935 *0001V,01/05/70 08:25:14.700,1019.862601
2012045 *0001V,01/05/70 08:25:14.800,1019.853705
2012138 *0001V,01/05/70 08:25:14.900,1019.861647
2012232 *0001V,01/05/70 08:25:15.000,1019.859313
2012341 *0001V,01/05/70 08:25:15.100,1019.825095
2012435 *0001V,01/05/70 08:25:15.200,1019.852190
2012544 *0001V,01/05/70 08:25:15.300,1019.849788
2012637 *0001V,01/05/70 08:25:15.400,1019.846147
2012731 *0001V,01/05/70 08:25:15.500,1019.840858
2012840 *0001V,01/05/70 08:25:15.600,1019.833463
2012934 *0001V,01/05/70 08:25:15.700,1019.827871
2013043 *0001V,01/05/70 08:25:15.800,1019.826885
2013137 *0001V,01/05/70 08:25:15.900,1019.836941
2013230 *0001V,01/05/70 08:25:16.000,1019.830994
2013339 *0001V,01/05/70 08:25:16.100,1019.835242
2013433 *0001V,01/05/70 08:25:16.200,1019.829629
2013542 *0001V,01/05/70 08:25:16.300,1019.816432
2013636 *0001V,01/05/70 08:25:16.400,1019.815166
2013745 *0001V,01/05/70 08:25:16.500,1019.823114
2013839 *0001V,01/05/70 08:25:16.600,1019.817728
2013932 *0001V,01/05/70 08:25:16.700,1019.832287
2014041 *0001V,01/05/70 08:25:16.800,1019.824698
2014135 *0001V,01/05/70 08:25:16.900,1019.798421
2014244 *0001V,01/05/70 08:25:17.000,1019.810607
2014338 *0001V,01/05/70 08:25:17.100,1019.822193
2014431 *0001V,01/05/70 08:25:17.200,1019.782146
2014541 *0001V,01/05/70 08:25:17.300,1019.810452
2014634 *0001V,01/05/70 08:25:17.400,1019.819067
2014743 *0001V,01/05/70 08:25:17.500,1019.813365
2014837 *0001V,01/05/70 08:25:17.600,1019.807328
2014931 *0001V,01/05/70 08:25:17.700,1019.814865
2015040 *0001V,01/05/70 08:25:17.800,1019.814730
2015133 *0001V,01/05/70 08:25:17.900,1019.833839
2015243 *0001V,01/05/70 08:25:18.000,1019.840201
2015336 *0001V,01/05/70 08:25:18.100,1019.849245
2015445 *0001V,01/05/70 08:25:18.200,1019.848612
2015539 *0001V,01/05/70 08:25:18.300,1019.841928
2015633 *0001V,01/05/70 08:25:18.400,1019.830913
2015742 *0001V,01/05/70 08:25:18.500,1019.834734
2015835 *0001V,01/05/70 08:25:18.600,1019.837175
2015945 *0001V,01/05/70 08:25:18.700,1019.826824
2016038 *0001V,01/05/70 08:25:18.800,1019.828605
2016132 *0001V,01/05/70 08:25:18.900,1019.829607
2016241 *0001V,01/05/70 08:25:19.000,1019.817156
2016335 *0001V,01/05/70 08:25:19.100,1019.840910
2016444 *0001V,01/05/70 08:25:19.200,1019.830901
2016537 *0001V,01/05/70 08:25:19.300,1019.840161
2016631 *0001V,01/05/70 08:25:19.400,1019.833902
2016740 *0001V,01/05/70 08:25:19.500,1019.845381
2016834 *0001V,01/05/70 08:25:19.600,1019.834482
2016943 *0001V,01/05/70 08:25:19.700,1019.837150
2017037 *0001V,01/05/70 08:25:19.800,1019.826678
2017130 *0001V,01/05/70 08:25:19.900,1019.816546
2017239 *0001V,01/05/70 08:25:20.000,1019.826825
2017333 *0001V,01/05/70 08:25:20.100,1019.830484
2017442 *0001V,01/05/70 08:25:20.200,1019.820656
2017536 *0001V,01/05/70 08:25:20.300,1019.827695
2017645 *0001V,01/05/70 08:25:20.400,1019.823942
2017739 *0001V,01/05/70 08:25:20.500,1019.814333
2017832 *0001V,01/05/70 08:25:20.600,1019.814816
2017941 *0001V,01/05/70 08:25:20.700,1019.816890
2018035 *0001V,01/05/70 08:25:20.800,1019.827782
2018144 *0001V,01/05/70 08:25:20.900,1019.826533
2018238 *0001V,01/05/70 08:25:21.000,1019.833531
2018331 *0001V,01/05/70 08:25:21.100,1019.826870
2018441 *0001V,01/05/70 08:25:21.200,1019.828994
2018534 *0001V,01/05/70 08:25:21.300,1019.825018
2018643 *0001V,01/05/70 08:25:21.400,1019.821705
2018737 *0001V,01/05/70 08:25:21.500,1019.836899
2018831 *0001V,01/05/70 08:25:21.600,1019.856511
2018940 *0001V,01/05/70 08:25:21.700,1019.852699
2019033 *0001V,01/05/70 08:25:21.800,1019.833207
2019143 *0001V,01/05/70 08:25:21.900,1019.843264
2019236 *0001V,01/05/70 08:25:22.000,1019.846655
2019345 *0001V,01/05/70 08:25:22.100,1019.856046
2019439 *0001V,01/05/70 08:25:22.200,1019.845964
2019533 *0001V,01/05/70 08:25:22.300,1019.844047
2019642 *0001V,01/05/70 08:25:22.400,1019.821989
2019735 *0001V,01/05/70 08:25:22.500,1019.822930
2019845 *0001V,01/05/70 08:25:22.600,1019.834251
2019938 *0001V,01/05/70 08:25:22.700,1019.836264
2020032 *0001V,01/05/70 08:25:22.800,1019.840267
2020141 *0001V,01/05/70 08:25:22.900,1019.823054
2020235 *0001V,01/05/70 08:25:23.000,1019.826157
2020344 *0001V,01/05/70 08:25:23.100,1019.827534
2020437 *0001V,01/05/70 08:25:23.200,1019.816810
2020531 *0001V,01/05/70 08:25:23.300,1019.828908
2020640 *0001V,01/05/70 08:25:23.400,1019.829372
2020734 *0001V,01/05/70 08:25:23.500,1019.828447
2020843 *0001V,01/05/70 08:25:23.600,1019.824423
2020937 *0001V,01/05/70 08:25:23.700,1019.843399
2021030 *0001V,01/05/70 08:25:23.800,1019.842242
2021139 *0001V,01/05/70 08:25:23.900,1019.845414
2021233 *0001V,01/05/70 08:25:24.000,1019.831611
2021342 *0001V,01/05/70 08:25:24.100,1019.842536
2021436 *0001V,01/05/70 08:25:24.200,1019.836438
2021545 *0001V,01/05/70 08:25:24.300,1019.843682
2021639 *0001V,01/05/70 08:25:24.400,1019.854179
2021732 *0001V,01/05/70 08:25:24.500,1019.841991
2021841 *0001V,01/05/70 08:25:24.600,1019.841778
2021935 *0001V,01/05/70 08:25:24.700,1019.850073
2022044 *0001V,01/05/70 08:25:24.800,1019.854838
2022138 *0001V,01/05/70 08:25:24.900,1019.857321
2022231 *0001V,01/05/70 08:25:25.000,1019.850687
2022341 *0001V,01/05/70 08:25:25.100,1019.830844
2022434 *0001V,01/05/70 08:25:25.200,1019.837440
2022543 *0001V,01/05/70 08:25:25.300,1019.832321
2022637 *0001V,01/05/70 08:25:25.400,1019.830415
2022731 *0001V,01/05/70 08:25:25.500,1019.834097
2022840 *0001V,01/05/70 08:25:25.600,1019.836776
2022933 *0001V,01/05/70 08:25:25.700,1019.832144
2023043 *0001V,01/05/70 08:25:25.800,1019.831879
2023136 *0001V,01/05/70 08:25:25.900,1019.829984
2023230 *0001V,01/05/70 08:25:26.000,1019.825419
2023339 *0001V,01/05/70 08:25:26.100,1019.834273
2023433 *0001V,01/05/70 08:25:26.200,1019.820718
2023542 *0001V,01/05/70 08:25:26.300,1019.815513
2023635 *0001V,01/05/70 08:25:26.400,1019.818734
2023745 *0001V,01/05/70 08:25:26.500,1019.831833
2023838 *0001V,01/05/70 08:25:26.600,1019.834826
2023932 *0001V,01/05/70 08:25:26.700,1019.831454
2024041 *0001V,01/05/70 08:25:26.800,1019.829278
2024135 *0001V,01/05/70 08:25:26.900,1019.817120
2024244 *0001V,01/05/70 08:25:27.000,1019.824945
2024337 *0001V,01/05/70 08:25:27.100,1019.817256
2024431 *0001V,01/05/70 08:25:27.200,1019.819981
2024540 *0001V,01/05/70 08:25:27.300,1019.818641
2024634 *0001V,01/05/70 08:25:27.400,1019.817754
2024743 *0001V,01/05/70 08:25:27.500,1019.813832
2024837 *0001V,01/05/70 08:25:27.600,1019.799531
2024930 *0001V,01/05/70 08:25:27.700,1019.810915
2025039 *0001V,01/05/70 08:25:27.800,1019.800064
2025133 *0001V,01/05/70 08:25:27.900,1019.814247
2025242 *0001V,01/05/70 08:25:28.000,1019.831671
2025336 *0001V,01/05/70 08:25:28.100,1019.831578
2025445 *0001V,01/05/70 08:25:28.200,1019.821631
2025539 *0001V,01/05/70 08:25:28.300,1019.820783
2025632 *0001V,01/05/70 08:25:28.400,1019.811306
2025741 *0001V,01/05/70 08:25:28.500,1019.819049
2025835 *0001V,01/05/70 08:25:28.600,1019.825073
2025944 *0001V,01/05/70 08:25:28.700,1019.835880
2026038 *0001V,01/05/70 08:25:28.800,1019.828196
2026131 *0001V,01/05/70 08:25:28.900,1019.829304
2026241 *0001V,01/05/70 08:25:29.000,1019.845009
2026334 *0001V,01/05/70 08:25:29.100,1019.855590
2026443 *0001V,01/05/70 08:25:29.200,1019.841148
2026537 *0001V,01/05/70 08:25:29.300,1019.850910
2026631 *0001V,01/05/70 08:25:29.400,1019.834260
2026740 *0001V,01/05/70 08:25:29.500,1019.829520
2026833 *0001V,01/05/70 08:25:29.600,1019.831702
2026943 *0001V,01/05/70 08:25:29.700,1019.840645
2027036 *0001V,01/05/70 08:25:29.800,1019.841101
2027130 *0001V,01/05/70 08:25:29.900,1019.839638
2027239 *0001V,01/05/70 08:25:30.000,1019.842239
2027333 *0001V,01/05/70 08:25:30.100,1019.841233
2027442 *0001V,01/05/70 08:25:30.200,1019.849007
2027535 *0001V,01/05/70 08:25:30.300,1019.824439
2027645 *0001V,01/05/70 08:25:30.400,1019.838396
2027738 *0001V,01/05/70 08:25:30.500,1019.834580
2027832 *0001V,01/05/70 08:25:30.600,1019.835318
2027941 *0001V,01/05/70 08:25:30.700,1019.842521
2028035 *0001V,01/05/70 08:25:30.800,1019.858489
2028144 *0001V,01/05/70 08:25:30.900,1019.850699
2028237 *0001V,01/05/70 08:25:31.000,1019.855553
2028331 *0001V,01/05/70 08:25:31.100,1019.841912
2028440 *0001V,01/05/70 08:25:31.200,1019.856808
2028534 *0001V,01/05/70 08:25:31.300,1019.863368
2028643 *0001V,01/05/70 08:25:31.400,1019.830162
2028737 *0001V,01/05/70 08:25:31.500,1019.849090
2028830 *0001V,01/05/70 08:25:31.600,1019.841863
2028939 *0001V,01/05/70 08:25:31.700,1019.843626
2029033 *0001V,01/05/70 08:25:31.800,1019.837017
2029142 *0001V,01/05/70 08:25:31.900,1019.837505
2029236 *0001V,01/05/70 08:25:32.000,1019.829204
2029345 *0001V,01/05/70 08:25:32.100,1019.823761
2029439 *0001V,01/05/70 08:25:32.200,1019.826073
2029532 *0001V,01/05/70 08:25:32.300,1019.842700
2029641 *0001V,01/05/70 08:25:32.400,1019.827191
2029735 *0001V,01/05/70 08:25:32.500,1019.837532
2029844 *0001V,01/05/70 08:25:32.600,1019.825997
2029938 *0001V,01/05/70 08:25:32.700,1019.828052
2030031 *0001V,01/05/70 08:25:32.800,1019.810701
2030141 *0001V,01/05/70 08:25:32.900,1019.799559
2030234 *0001V,01/05/70 08:25:33.000,1019.814439
2030343 *0001V,01/05/70 08:25:33.100,1019.805090
2030437 *0001V,01/05/70 08:25:33.200,1019.789884
2030531 *0001V,01/05/70 08:25:33.300,1019.809184
2030640 *0001V,01/05/70 08:25:33.400,1019.806515
2030733 *0001V,01/05/70 08:25:33.500,1019.819915
2030843 *0001V,01/05/70 08:25:33.600,1019.808360
2030936 *0001V,01/05/70 08:25:33.700,1019.795407
2031030 *0001V,01/05/70 08:25:33.800,1019.802467
2031139 *0001V,01/05/70 08:25:33.900,1019.803260
2031233 *0001V,01/05/70 08:25:34.000,1019.812126
2031342 *0001V,01/05/70 08:25:34.100,1019.803635
2031435 *0001V,01/05/70 08:25:34.200,1019.786909
2031545 *0001V,01/05/70 08:25:34.300,1019.818418
2031638 *0001V,01/05/70 08:25:34.400,1019.814768
2031732 *0001V,01/05/70 08:25:34.500,1019.840489
2031841 *0001V,01/05/70 08:25:34.600,1019.836607
2031935 *0001V,01/05/70 08:25:34.700,1019.839083
2032044 *0001V,01/05/70 08:25:34.800,1019.835800
2032137 *0001V,01/05/70 08:25:34.900,1019.843159
2032231 *0001V,01/05/70 08:25:35.000,1019.843237
2032340 *0001V,01/05/70 08:25:35.100,1019.823267
2032434 *0001V,01/05/70 08:25:35.200,1019.840567
2032543 *0001V,01/05/70 08:25:35.300,1019.838111
2032637 *0001V,01/05/70 08:25:35.400,1019.826041
2032730 *0001V,01/05/70 08:25:35.500,1019.830655
2032839 *0001V,01/05/70 08:25:35.600,1019.821183
2032933 *0001V,01/05/70 08:25:35.700,1019.837963
2033042 *0001V,01/05/70 08:25:35.800,1019.825010
2033136 *0001V,01/05/70 08:25:35.900,1019.840872
2033245 *0001V,01/05/70 08:25:36.000,1019.843909
2033339 *0001V,01/05/70 08:25:36.100,1019.854837
2033432 *0001V,01/05/70 08:25:36.200,1019.862284
2033541 *0001V,01/05/70 08:25:36.300,1019.838499
2033635 *0001V,01/05/70 08:25:36.400,1019.834045
2033744 *0001V,01/05/70 08:25:36.500,1019.845493
2033838 *0001V,01/05/70 08:25:36.600,1019.848446
2033931 *0001V,01/05/70 08:25:36.700,1019.853058
2034041 *0001V,01/05/70 08:25:36.800,1019.825866
2034134 *0001V,01/05/70 08:25:36.900,1019.829009
2034243 *0001V,01/05/70 08:25:37.000,1019.835757
2034337 *0001V,01/05/70 08:25:37.100,1019.853484
2034431 *0001V,01/05/70 08:25:37.200,1019.844311
2034540 *0001V,01/05/70 08:25:37.300,1019.853324
2034633 *0001V,01/05/70 08:25:37.400,1019.856137
2034743 *0001V,01/05/70 08:25:37.500,1019.857801
2034836 *0001V,01/05/70 08:25:37.600,1019.844799
2034930 *0001V,01/05/70 08:25:37.700,1019.848162
2035039 *0001V,01/05/70 08:25:37.800,1019.852464
2035133 *0001V,01/05/70 08:25:37.900,1019.856829
2035242 *0001V,01/05/70 08:25:38.000,1019.849162
2035335 *0001V,01/05/70 08:25:38.100,1019.832429
2035445 *0001V,01/05/70 08:25:38.200,1019.848356
2035538 *0001V,01/05/70 08:25:38.300,1019.842299
2035632 *0001V,01/05/70 08:25:38.400,1019.844623
2035741 *0001V,01/05/70 08:25:38.500,1019.850111
2035835 *0001V,01/05/70 08:25:38.600,1019.852250
2035944 *0001V,01/05/70 08:25:38.700,1019.862238
2036038 *0001V,01/05/70 08:25:38.800,1019.844237
2036131 *0001V,01/05/70 08:25:38.900,1019.845824
2036240 *0001V,01/05/70 08:25:39.000,1019.842547
2036334 *0001V,01/05/70 08:25:39.100,1019.837375
2036443 *0001V,01/05/70 08:25:39.200,1019.839043
2036537 *0001V,01/05/70 08:25:39.300,1019.831837
2036630 *0001V,01/05/70 08:25:39.400,1019.837319
2036740 *0001V,01/05/70 08:25:39.500,1019.831692
2036833 *0001V,01/05/70 08:25:39.600,1019.822279
2036942 *0001V,01/05/70 08:25:39.700,1019.833800
2037036 *0001V,01/05/70 08:25:39.800,1019.828838
2037145 *0001V,01/05/70 08:25:39.900,1019.801064
2037239 *0001V,01/05/70 08:25:40.000,1019.822515
2037332 *0001V,01/05/70 08:25:40.100,1019.835917
2037442 *0001V,01/05/70 08:25:40.200,1019.830109
2037535 *0001V,01/05/70 08:25:40.300,1019.822997
2037644 *0001V,01/05/70 08:25:40.400,1019.816205
2037738 *0001V,01/05/70 08:25:40.500,1019.838481
2037832 *0001V,01/05/70 08:25:40.600,1019.842786
2037941 *0001V,01/05/70 08:25:40.700,1019.847694
2038034 *0001V,01/05/70 08:25:40.800,1019.833976
2038144 *0001V,01/05/70 08:25:40.900,1019.827417
2038237 *0001V,01/05/70 08:25:41.000,1019.828319
2038331 *0001V,01/05/70 08:25:41.100,1019.820699
2038440 *0001V,01/05/70 08:25:41.200,1019.845657
2038534 *0001V,01/05/70 08:25:41.300,1019.850461
2038643 *0001V,01/05/70 08:25:41.400,1019.840566
2038736 *0001V,01/05/70 08:25:41.500,1019.863208
2038846 *0001V,01/05/70 08:25:41.600,1019.853529
2038939 *0001V,01/05/70 08:25:41.700,1019.860433
2039033 *0001V,01/05/70 08:25:41.800,1019.834826
2039142 *0001V,01/05/70 08:25:41.900,1019.859437
2039236 *0001V,01/05/70 08:25:42.000,1019.840281
2039345 *0001V,01/05/70 08:25:42.100,1019.849974
2039438 *0001V,01/05/70 08:25:42.200,1019.856926
2039532 *0001V,01/05/70 08:25:42.300,1019.850426
2039641 *0001V,01/05/70 08:25:42.400,1019.847350
2039735 *0001V,01/05/70 08:25:42.500,1019.844689
2039844 *0001V,01/05/70 08:25:42.600,1019.847704
2039938 *0001V,01/05/70 08:25:42.700,1019.835180
2040031 *0001V,01/05/70 08:25:42.800,1019.841530
2040140 *0001V,01/05/70 08:25:42.900,1019.839089
2040234 *0001V,01/05/70 08:25:43.000,1019.856981
2040343 *0001V,01/05/70 08:25:43.100,1019.837377
2040437 *0001V,01/05/70 08:25:43.200,1019.842471
2040530 *0001V,01/05/70 08:25:43.300,1019.844530
2040640 *0001V,01/05/70 08:25:43.400,1019.833790
2040733 *0001V,01/05/70 08:25:43.500,1019.832561
2040842 *0001V,01/05/70 08:25:43.600,1019.829110
2040936 *0001V,01/05/70 08:25:43.700,1019.834163
2041045 *0001V,01/05/70 08:25:43.800,1019.856660
2041139 *0001V,01/05/70 08:25:43.900,1019.852019
2041232 *0001V,01/05/70 08:25:44.000,1019.861562
2041342 *0001V,01/05/70 08:25:44.100,1019.853793
2041435 *0001V,01/05/70 08:25:44.200,1019.856833
2041544 *0001V,01/05/70 08:25:44.300,1019.853836
2041638 *0001V,01/05/70 08:25:44.400,1019.852053
2041732 *0001V,01/05/70 08:25:44.500,1019.864352
2041841 *0001V,01/05/70 08:25:44.600,1019.840650
2041934 *0001V,01/05/70 08:25:44.700,1019.835219
2042044 *0001V,01/05/70 08:25:44.800,1019.834505
2042137 *0001V,01/05/70 08:25:44.900,1019.826278
2042231 *0001V,01/05/70 08:25:45.000,1019.811254
2042340 *0001V,01/05/70 08:25:45.100,1019.810675
2042434 *0001V,01/05/70 08:25:45.200,1019.836956
2042543 *0001V,01/05/70 08:25:45.300,1019.838592
2042636 *0001V,01/05/70 08:25:45.400,1019.830498
2042746 *0001V,01/05/70 08:25:45.500,1019.809674
2042839 *0001V,01/05/70 08:25:45.600,1019.801161
2042933 *0001V,01/05/70 08:25:45.700,1019.803151
2043042 *0001V,01/05/70 08:25:45.800,1019.806843
2043136 *0001V,01/05/70 08:25:45.900,1019.792084
2043245 *0001V,01/05/70 08:25:46.000,1019.807667
2043338 *0001V,01/05/70 08:25:46.100,1019.835663
2043432 *0001V,01/05/70 08:25:46.200,1019.826107
2043541 *0001V,01/05/70 08:25:46.300,1019.823152
2043635 *0001V,01/05/70 08:25:46.400,1019.828033
2043744 *0001V,01/05/70 08:25:46.500,1019.837080
2043838 *0001V,01/05/70 08:25:46.600,1019.813386
2043931 *0001V,01/05/70 08:25:46.700,1019.809414
2044040 *0001V,01/05/70 08:25:46.800,1019.795381
2044134 *0001V,01/05/70 08:25:46.900,1019.794941
2044243 *0001V,01/05/70 08:25:47.000,1019.787159
2044337 *0001V,01/05/70 08:25:47.100,1019.797481
2044430 *0001V,01/05/70 08:25:47.200,1019.800691
2044540 *0001V,01/05/70 08:25:47.300,1019.803556
2044633 *0001V,01/05/70 08:25:47.400,1019.806320
2044742 *0001V,01/05/70 08:25:47.500,1019.803105
2044836 *0001V,01/05/70 08:25:47.600,1019.812677
2044945 *0001V,01/05/70 08:25:47.700,1019.795780
2045039 *0001V,01/05/70 08:25:47.800,1019.799422
2045132 *0001V,01/05/70 08:25:47.900,1019.816758
2045242 *0001V,01/05/70 08:25:48.000,1019.814317
2045335 *0001V,01/05/70 08:25:48.100,1019.825453
2045444 *0001V,01/05/70 08:25:48.200,1019.816349
2045538 *0001V,01/05/70 08:25:48.300,1019.823952
2045632 *0001V,01/05/70 08:25:48.400,1019.822417
2045741 *0001V,01/05/70 08:25:48.500,1019.823712
2045834 *0001V,01/05/70 08:25:48.600,1019.830524
2045944 *0001V,01/05/70 08:25:48.700,1019.834997
2046037 *0001V,01/05/70 08:25:48.800,1019.840736
2046131 *0001V,01/05/70 08:25:48.900,1019.824442
2046240 *0001V,01/05/70 08:25:49.000,1019.842812
2046334 *0001V,01/05/70 08:25:49.100,1019.838488
2046443 *0001V,01/05/70 08:25:49.200,1019.811539
2046536 *0001V,01/05/70 08:25:49.300,1019.826909
2046630 *0001V,01/05/70 08:25:49.400,1019.818379
2046739 *0001V,01/05/70 08:25:49.500,1019.819872
2046833 *0001V,01/05/70 08:25:49.600,1019.831392
2046942 *0001V,01/05/70 08:25:49.700,1019.820381
2047036 *0001V,01/05/70 08:25:49.800,1019.825628
2047145 *0001V,01/05/70 08:25:49.900,1019.813215
2047238 *0001V,01/05/70 08:25:50.000,1019.857626
2047332 *0001V,01/05/70 08:25:50.100,1019.845596
2047441 *0001V,01/05/70 08:25:50.200,1019.843868
2047535 *0001V,01/05/70 08:25:50.300,1019.837498
2047644 *0001V,01/05/70 08:25:50.400,1019.838546
2047738 *0001V,01/05/70 08:25:50.500,1019.853829
2047831 *0001V,01/05/70 08:25:50.600,1019.837436
2047940 *0001V,01/05/70 08:25:50.700,1019.829086
2048034 *0001V,01/05/70 08:25:50.800,1019.849700
2048143 *0001V,01/05/70 08:25:50.900,1019.825321
2048237 *0001V,01/05/70 08:25:51.000,1019.850993
2048330 *0001V,01/05/70 08:25:51.100,1019.858806
2048440 *0001V,01/05/70 08:25:51.200,1019.869868
2048533 *0001V,01/05/70 08:25:51.300,1019.869054
2048642 *0001V,01/05/70 08:25:51.400,1019.876560
2048736 *0001V,01/05/70 08:25:51.500,1019.878284
2048845 *0001V,01/05/70 08:25:51.600,1019.873537
2048939 *0001V,01/05/70 08:25:51.700,1019.881487
2049032 *0001V,01/05/70 08:25:51.800,1019.880812
2049142 *0001V,01/05/70 08:25:51.900,1019.875286
2049235 *0001V,01/05/70 08:25:52.000,1019.871609
2049344 *0001V,01/05/70 08:25:52.100,1019.871608
2049438 *0001V,01/05/70 08:25:52.200,1019.875184
2049532 *0001V,01/05/70 08:25:52.300,1019.879073
2049641 *0001V,01/05/70 08:25:52.400,1019.871635
2049734 *0001V,01/05/70 08:25:52.500,1019.884744
2049844 *0001V,01/05/70 08:25:52.600,1019.875701
2049937 *0001V,01/05/70 08:25:52.700,1019.887064
2050031 *0001V,01/05/70 08:25:52.800,1019.852751
2050140 *0001V,01/05/70 08:25:52.900,1019.876696
2050234 *0001V,01/05/70 08:25:53.000,1019.878687
2050343 *0001V,01/05/70 08:25:53.100,1019.861901
2050436 *0001V,01/05/70 08:25:53.200,1019.863167
2050530 *0001V,01/05/70 08:25:53.300,1019.868070
2050639 *0001V,01/05/70 08:25:53.400,1019.883853
2050733 *0001V,01/05/70 08:25:53.500,1019.853846
2050842 *0001V,01/05/70 08:25:53.600,1019.871397
2050936 *0001V,01/05/70 08:25:53.700,1019.856902
2051045 *0001V,01/05/70 08:25:53.800,1019.847659
2051138 *0001V,01/05/70 08:25:53.900,1019.831128
2051232 *0001V,01/05/70 08:25:54.000,1019.846468
2051341 *0001V,01/05/70 08:25:54.100,1019.826230
2051435 *0001V,01/05/70 08:25:54.200,1019.866292
2051544 *0001V,01/05/70 08:25:54.300,1019.846677
2051638 *0001V,01/05/70 08:25:54.400,1019.854483
2051731 *0001V,01/05/70 08:25:54.500,1019.840754
2051840 *0001V,01/05/70 08:25:54.600,1019.842341
2051934 *0001V,01/05/70 08:25:54.700,1019.865107
2052043 *0001V,01/05/70 08:25:54.800,1019.861440
2052137 *0001V,01/05/70 08:25:54.900,1019.859450
2052230 *0001V,01/05/70 08:25:55.000,1019.841715
2052340 *0001V,01/05/70 08:25:55.100,1019.841493
2052433 *0001V,01/05/70 08:25:55.200,1019.847035
2052542 *0001V,01/05/70 08:25:55.300,1019.847613
2052636 *0001V,01/05/70 08:25:55.400,1019.860291
2052745 *0001V,01/05/70 08:25:55.500,1019.853939
2052839 *0001V,01/05/70 08:25:55.600,1019.852089
2052932 *0001V,01/05/70 08:25:55.700,1019.825226
2053042 *0001V,01/05/70 08:25:55.800,1019.827722
2053135 *0001V,01/05/70 08:25:55.900,1019.825230
2053244 *0001V,01/05/70 08:25:56.000,1019.830350
2053338 *0001V,01/05/70 08:25:56.100,1019.843974
2053432 *0001V,01/05/70 08:25:56.200,1019.831253
2053541 *0001V,01/05/70 08:25:56.300,1019.826579
2053634 *0001V,01/05/70 08:25:56.400,1019.820545
2053744 *0001V,01/05/70 08:25:56.500,1019.828936
2053837 *0001V,01/05/70 08:25:56.600,1019.843331
2053931 *0001V,01/05/70 08:25:56.700,1019.826483
2054040 *0001V,01/05/70 08:25:56.800,1019.828478
2054134 *0001V,01/05/70 08:25:56.900,1019.827505
2054243 *0001V,01/05/70 08:25:57.000,1019.823512
2054336 *0001V,01/05/70 08:25:57.100,1019.828376
2054446 *0001V,01/05/70 08:25:57.200,1019.837139
2054539 *0001V,01/05/70 08:25:57.300,1019.819410
2054633 *0001V,01/05/70 08:25:57.400,1019.825773
2054742 *0001V,01/05/70 08:25:57.500,1019.830993
2054836 *0001V,01/05/70 08:25:57.600,1019.833284
2054945 *0001V,01/05/70 08:25:57.700,1019.825481
2055038 *0001V,01/05/70 08:25:57.800,1019.811925
2055132 *0001V,01/05/70 08:25:57.900,1019.809764
2055241 *0001V,01/05/70 08:25:58.000,1019.808846
2055335 *0001V,01/05/70 08:25:58.100,1019.826156
2055444 *0001V,01/05/70 08:25:58.200,1019.823727
2055538 *0001V,01/05/70 08:25:58.300,1019.828462
2055631 *0001V,01/05/70 08:25:58.400,1019.818082
2055740 *0001V,01/05/70 08:25:58.500,1019.827988
2055834 *0001V,01/05/70 08:25:58.600,1019.833967
2055943 *0001V,01/05/70 08:25:58.700,1019.839257
2056037 *0001V,01/05/70 08:25:58.800,1019.838072
2056130 *0001V,01/05/70 08:25:58.900,1019.852166
2056240 *0001V,01/05/70 08:25:59.000,1019.866087
2056333 *0001V,01/05/70 08:25:59.100,1019.847590
2056442 *0001V,01/05/70 08:25:59.200,1019.853365
2056536 *0001V,01/05/70 08:25:59.300,1019.853929
2056645 *0001V,01/05/70 08:25:59.400,1019.826543
2056739 *0001V,01/05/70 08:25:59.500,1019.847317
2056832 *0001V,01/05/70 08:25:59.600,1019.852966
2056942 *0001V,01/05/70 08:25:59.700,1019.845403
2057035 *0001V,01/05/70 08:25:59.800,1019.851652
2057144 *0001V,01/05/70 08:25:59.900,1019.833261
2057238 *0001V,01/05/70 08:26:00.000,1019.842768
2057332 *0001V,01/05/70 08:26:00.100,1019.840644
2057441 *0001V,01/05/70 08:26:00.200,1019.829140
2057534 *0001V,01/05/70 08:26:00.300,1019.827958
2057644 *0001V,01/05/70 08:26:00.400,1019.849356
2057737 *0001V,01/05/70 08:26:00.500,1019.834358
2057831 *0001V,01/05/70 08:26:00.600,1019.850949
2057940 *0001V,01/05/70 08:26:00.700,1019.837565
2058034 *0001V,01/05/70 08:26:00.800,1019.846380
2058143 *0001V,01/05/70 08:26:00.900,1019.822453
2058236 *0001V,01/05/70 08:26:01.000,1019.838293
2058346 *0001V,01/05/70 08:26:01.100,1019.824276
2058439 *0001V,01/05/70 08:26:01.200,1019.838153
2058533 *0001V,01/05/70 08:26:01.300,1019.844833
2058642 *0001V,01/05/70 08:26:01.400,1019.862868
2058736 *0001V,01/05/70 08:26:01.500,1019.824447
2058845 *0001V,01/05/70 08:26:01.600,1019.851781
2058938 *0001V,01/05/70 08:26:01.700,1019.842796
2059032 *0001V,01/05/70 08:26:01.800,1019.840486
2059141 *0001V,01/05/70 08:26:01.900,1019.838696
2059235 *0001V,01/05/70 08:26:02.000,1019.836011
2059344 *0001V,01/05/70 08:26:02.100,1019.826493
2059438 *0001V,01/05/70 08:26:02.200,1019.827800
2059531 *0001V,01/05/70 08:26:02.300,1019.857002
2059640 *0001V,01/05/70 08:26:02.400,1019.850584
2059734 *0001V,01/05/70 08:26:02.500,1019.843527
2059843 *0001V,01/05/70 08:26:02.600,1019.852165
2059937 *0001V,01/05/70 08:26:02.700,1019.839750
2100046 *0001V,01/05/70 08:26:02.800,1019.832110
2100140 *0001V,01/05/70 08:26:02.900,1019.836943
2100233 *0001V,01/05/70 08:26:03.000,1019.840588
2100342 *0001V,01/05/70 08:26:03.100,1019.834866
2100436 *0001V,01/05/70 08:26:03.200,1019.846618
2100545 *0001V,01/05/70 08:26:03.300,1019.852575
2100639 *0001V,01/05/70 08:26:03.400,1019.859324
2100732 *0001V,01/05/70 08:26:03.500,1019.852956
2100842 *0001V,01/05/70 08:26:03.600,1019.868560
2100935 *0001V,01/05/70 08:26:03.700,1019.845332
2101044 *0001V,01/05/70 08:26:03.800,1019.841526
2101138 *0001V,01/05/70 08:26:03.900,1019.834474
2101232 *0001V,01/05/70 08:26:04.000,1019.854131
2101341 *0001V,01/05/70 08:26:04.100,1019.837699
2101434 *0001V,01/05/70 08:26:04.200,1019.844447
2101544 *0001V,01/05/70 08:26:04.300,1019.852522
2101637 *0001V,01/05/70 08:26:04.400,1019.843012
2101731 *0001V,01/05/70 08:26:04.500,1019.851167
2101840 *0001V,01/05/70 08:26:04.600,1019.831769
2101934 *0001V,01/05/70 08:26:04.700,1019.841801
2102043 *0001V,01/05/70 08:26:04.800,1019.853952
2102136 *0001V,01/05/70 08:26:04.900,1019.875808
2102246 *0001V,01/05/70 08:26:05.000,1019.840741
2102339 *0001V,01/05/70 08:26:05.100,1019.853903
2102433 *0001V,01/05/70 08:26:05.200,1019.843458
2102542 *0001V,01/05/70 08:26:05.300,1019.842993
2102636 *0001V,01/05/70 08:26:05.400,1019.867529
2102745 *0001V,01/05/70 08:26:05.500,1019.842507
2102838 *0001V,01/05/70 08:26:05.600,1019.836042
2102932 *0001V,01/05/70 08:26:05.700,1019.834369
2103041 *0001V,01/05/70 08:26:05.800,1019.837021
2103135 *0001V,01/05/70 08:26:05.900,1019.828604
2103244 *0001V,01/05/70 08:26:06.000,1019.831666
2103338 *0001V,01/05/70 08:26:06.100,1019.845113
2103431 *0001V,01/05/70 08:26:06.200,1019.869220
2103540 *0001V,01/05/70 08:26:06.300,1019.852243
2103634 *0001V,01/05/70 08:26:06.400,1019.837798
2103743 *0001V,01/05/70 08:26:06.500,1019.844824
2103837 *0001V,01/05/70 08:26:06.600,1019.842949
2103930 *0001V,01/05/70 08:26:06.700,1019.851416
2104040 *0001V,01/05/70 08:26:06.800,1019.842147
2104133 *0001V,01/05/70 08:26:06.900,1019.855600
2104242 *0001V,01/05/70 08:26:07.000,1019.848682
2104336 *0001V,01/05/70 08:26:07.100,1019.839627
2104445 *0001V,01/05/70 08:26:07.200,1019.829589
2104539 *0001V,01/05/70 08:26:07.300,1019.845562
2104632 *0001V,01/05/70 08:26:07.400,1019.812131
2104742 *0001V,01/05/70 08:26:07.500,1019.801155
2104835 *0001V,01/05/70 08:26:07.600,1019.826511
2104944 *0001V,01/05/70 08:26:07.700,1019.826511
2105038 *0001V,01/05/70 08:26:07.800,1019.831781
2105132 *0001V,01/05/70 08:26:07.900,1019.807932
2105241 *0001V,01/05/70 08:26:08.000,1019.826230
2105334 *0001V,01/05/70 08:26:08.100,1019.809496
2105444 *0001V,01/05/70 08:26:08.200,1019.807498
2105537 *0001V,01/05/70 08:26:08.300,1019.840144
2105631 *0001V,01/05/70 08:26:08.400,1019.838104
2105740 *0001V,01/05/70 08:26:08.500,1019.858212
2105834 *0001V,01/05/70 08:26:08.600,1019.860595
2105943 *0001V,01/05/70 08:26:08.700,1019.824405
2106036 *0001V,01/05/70 08:26:08.800,1019.827346
2106146 *0001V,01/05/70 08:26:08.900,1019.823693
2106239 *0001V,01/05/70 08:26:09.000,1019.849321
2106333 *0001V,01/05/70 08:26:09.100,1019.844882
2106442 *0001V,01/05/70 08:26:09.200,1019.840767
2106536 *0001V,01/05/70 08:26:09.300,1019.834503
2106645 *0001V,01/05/70 08:26:09.400,1019.853554
2106738 *0001V,01/05/70 08:26:09.500,1019.846556
2106832 *0001V,01/05/70 08:26:09.600,1019.839965
2106941 *0001V,01/05/70 08:26:09.700,1019.854061
2107035 *0001V,01/05/70 08:26:09.800,1019.849472
2107144 *0001V,01/05/70 08:26:09.900,1019.832437
2107238 *0001V,01/05/70 08:26:10.000,1019.839719
2107331 *0001V,01/05/70 08:26:10.100,1019.818653
2107440 *0001V,01/05/70 08:26:10.200,1019.842610
2107534 *0001V,01/05/70 08:26:10.300,1019.843363
2107643 *0001V,01/05/70 08:26:10.400,1019.833172
2107737 *0001V,01/05/70 08:26:10.500,1019.831410
2107830 *0001V,01/05/70 08:26:10.600,1019.847860
2107940 *0001V,01/05/70 08:26:10.700,1019.837610
2108033 *0001V,01/05/70 08:26:10.800,1019.837161
2108142 *0001V,01/05/70 08:26:10.900,1019.816859
2108236 *0001V,01/05/70 08:26:11.000,1019.833475
2108330 *0001V,01/05/70 08:26:11.100,1019.820520
2108439 *0001V,01/05/70 08:26:11.200,1019.843300
2108532 *0001V,01/05/70 08:26:11.300,1019.813853
2108642 *0001V,01/05/70 08:26:11.400,1019.806974
2108735 *0001V,01/05/70 08:26:11.500,1019.816076
2108844 *0001V,01/05/70 08:26:11.600,1019.774374
2108938 *0001V,01/05/70 08:26:11.700,1019.810386
2109032 *0001V,01/05/70 08:26:11.800,1019.809572
2109141 *0001V,01/05/70 08:26:11.900,1019.821238
2109234 *0001V,01/05/70 08:26:12.000,1019.818080
2109344 *0001V,01/05/70 08:26:12.100,1019.798579
2109437 *0001V,01/05/70 08:26:12.200,1019.821786
2109531 *0001V,01/05/70 08:26:12.300,1019.804147
2109640 *0001V,01/05/70 08:26:12.400,1019.823511
2109734 *0001V,01/05/70 08:26:12.500,1019.833912
2109843 *0001V,01/05/70 08:26:12.600,1019.822666
2109936 *0001V,01/05/70 08:26:12.700,1019.823387
2110046 *0001V,01/05/70 08:26:12.800,1019.826340
2110139 *0001V,01/05/70 08:26:12.900,1019.820014
2110233 *0001V,01/05/70 08:26:13.000,1019.835371
2110342 *0001V,01/05/70 08:26:13.100,1019.844122
2110436 *0001V,01/05/70 08:26:13.200,1019.801997
2110545 *0001V,01/05/70 08:26:13.300,1019.808473
2110638 *0001V,01/05/70 08:26:13.400,1019.834335
2110732 *0001V,01/05/70 08:26:13.500,1019.832776
2110841 *0001V,01/05/70 08:26:13.600,1019.849190
2110935 *0001V,01/05/70 08:26:13.700,1019.849295
2111044 *0001V,01/05/70 08:26:13.800,1019.838662
2111138 *0001V,01/05/70 08:26:13.900,1019.848394
2111231 *0001V,01/05/70 08:26:14.000,1019.838121
2111340 *0001V,01/05/70 08:26:14.100,1019.829234
2111434 *0001V,01/05/70 08:26:14.200,1019.833838
2111543 *0001V,01/05/70 08:26:14.300,1019.818667
2111637 *0001V,01/05/70 08:26:14.400,1019.828065
2111730 *0001V,01/05/70 08:26:14.500,1019.818344
2111840 *0001V,01/05/70 08:26:14.600,1019.792806
2111933 *0001V,01/05/70 08:26:14.700,1019.809358
2112042 *0001V,01/05/70 08:26:14.800,1019.813849
2112136 *0001V,01/05/70 08:26:14.900,1019.806954
2112245 *0001V,01/05/70 08:26:15.000,1019.806104
2112339 *0001V,01/05/70 08:26:15.100,1019.807740
2112432 *0001V,01/05/70 08:26:15.200,1019.805729
2112542 *0001V,01/05/70 08:26:15.300,1019.798306
2112635 *0001V,01/05/70 08:26:15.400,1019.790957
2112744 *0001V,01/05/70 08:26:15.500,1019.799334
2112838 *0001V,01/05/70 08:26:15.600,1019.794129
2112932 *0001V,01/05/70 08:26:15.700,1019.808421
2113041 *0001V,01/05/70 08:26:15.800,1019.805267
2113134 *0001V,01/05/70 08:26:15.900,1019.824324
2113244 *0001V,01/05/70 08:26:16.000,1019.830255
2113337 *0001V,01/05/70 08:26:16.100,1019.833440
2113431 *0001V,01/05/70 08:26:16.200,1019.820827
2113540 *0001V,01/05/70 08:26:16.300,1019.832378
2113634 *0001V,01/05/70 08:26:16.400,1019.803415
2113743 *0001V,01/05/70 08:26:16.500,1019.810139
2113836 *0001V,01/05/70 08:26:16.600,1019.808167
2113946 *0001V,01/05/70 08:26:16.700,1019.819473
2114039 *0001V,01/05/70 08:26:16.800,1019.817455
2114133 *0001V,01/05/70 08:26:16.900,1019.822429
2114242 *0001V,01/05/70 08:26:17.000,1019.830430
2114336 *0001V,01/05/70 08:26:17.100,1019.825381
2114445 *0001V,01/05/70 08:26:17.200,1019.803823
2114538 *0001V,01/05/70 08:26:17.300,1019.815759
2114632 *0001V,01/05/70 08:26:17.400,1019.800348
2114741 *0001V,01/05/70 08:26:17.500,1019.827791
2114835 *0001V,01/05/70 08:26:17.600,1019.842941
2114944 *0001V,01/05/70 08:26:17.700,1019.844919
2115038 *0001V,01/05/70 08:26:17.800,1019.848688
2115131 *0001V,01/05/70 08:26:17.900,1019.845121
2115240 *0001V,01/05/70 08:26:18.000,1019.835579
2115334 *0001V,01/05/70 08:26:18.100,1019.830089
2115443 *0001V,01/05/70 08:26:18.200,1019.843281
2115537 *0001V,01/05/70 08:26:18.300,1019.853147
2115630 *0001V,01/05/70 08:26:18.400,1019.841393
2115740 *0001V,01/05/70 08:26:18.500,1019.832084
2115833 *0001V,01/05/70 08:26:18.600,1019.830974
2115942 *0001V,01/05/70 08:26:18.700,1019.828965
2116036 *0001V,01/05/70 08:26:18.800,1019.829501
2116145 *0001V,01/05/70 08:26:18.900,1019.827078
2116239 *0001V,01/05/70 08:26:19.000,1019.802287
2116332 *0001V,01/05/70 08:26:19.100,1019.819355
2116442 *0001V,01/05/70 08:26:19.200,1019.794940
2116535 *0001V,01/05/70 08:26:19.300,1019.808723
2116644 *0001V,01/05/70 08:26:19.400,1019.819627
2116738 *0001V,01/05/70 08:26:19.500,1019.854145
2116832 *0001V,01/05/70 08:26:19.600,1019.840672
2116941 *0001V,01/05/70 08:26:19.700,1019.845340
2117034 *0001V,01/05/70 08:26:19.800,1019.845039
2117144 *0001V,01/05/70 08:26:19.900,1019.833603
2117237 *0001V,01/05/70 08:26:20.000,1019.828387
2117331 *0001V,01/05/70 08:26:20.100,1019.825988
2117440 *0001V,01/05/70 08:26:20.200,1019.813073
2117534 *0001V,01/05/70 08:26:20.300,1019.813704
2117643 *0001V,01/05/70 08:26:20.400,1019.838275
2117736 *0001V,01/05/70 08:26:20.500,1019.833839
2117830 *0001V,01/05/70 08:26:20.600,1019.822806
2117939 *0001V,01/05/70 08:26:20.700,1019.862445
2118033 *0001V,01/05/70 08:26:20.800,1019.859147
2118142 *0001V,01/05/70 08:26:20.900,1019.851146
2118236 *0001V,01/05/70 08:26:21.000,1019.848912
2118345 *0001V,01/05/70 08:26:21.100,1019.849239
2118438 *0001V,01/05/70 08:26:21.200,1019.847474
2118532 *0001V,01/05/70 08:26:21.300,1019.830586
2118641 *0001V,01/05/70 08:26:21.400,1019.857014
2118735 *0001V,01/05/70 08:26:21.500,1019.857609
2118844 *0001V,01/05/70 08:26:21.600,1019.860179
2118938 *0001V,01/05/70 08:26:21.700,1019.865469
2119031 *0001V,01/05/70 08:26:21.800,1019.855527
2119140 *0001V,01/05/70 08:26:21.900,1019.830622
2119234 *0001V,01/05/70 08:26:22.000,1019.832650
2119343 *0001V,01/05/70 08:26:22.100,1019.844477
2119437 *0001V,01/05/70 08:26:22.200,1019.859690
2119530 *0001V,01/05/70 08:26:22.300,1019.848645
2119640 *0001V,01/05/70 08:26:22.400,1019.856178
2119733 *0001V,01/05/70 08:26:22.500,1019.854660
2119842 *0001V,01/05/70 08:26:22.600,1019.856381
2119936 *0001V,01/05/70 08:26:22.700,1019.840946
2120045 *0001V,01/05/70 08:26:22.800,1019.844167
2120139 *0001V,01/05/70 08:26:22.900,1019.851501
2120232 *0001V,01/05/70 08:26:23.000,1019.853578
2120342 *0001V,01/05/70 08:26:23.100,1019.861563
2120435 *0001V,01/05/70 08:26:23.200,1019.851505
2120544 *0001V,01/05/70 08:26:23.300,1019.850187
2120638 *0001V,01/05/70 08:26:23.400,1019.862091
2120732 *0001V,01/05/70 08:26:23.500,1019.858568
2120841 *0001V,01/05/70 08:26:23.600,1019.865277
2120934 *0001V,01/05/70 08:26:23.700,1019.878898
2121044 *0001V,01/05/70 08:26:23.800,1019.838061
2121137 *0001V,01/05/70 08:26:23.900,1019.823094
2121231 *0001V,01/05/70 08:26:24.000,1019.840884
2121340 *0001V,01/05/70 08:26:24.100,1019.854274
2121434 *0001V,01/05/70 08:26:24.200,1019.855503
2121543 *0001V,01/05/70 08:26:24.300,1019.853273
2121636 *0001V,01/05/70 08:26:24.400,1019.851093
2121746 *0001V,01/05/70 08:26:24.500,1019.856065
2121839 *0001V,01/05/70 08:26:24.600,1019.831827
2121933 *0001V,01/05/70 08:26:24.700,1019.853655
2122042 *0001V,01/05/70 08:26:24.800,1019.862268
2122136 *0001V,01/05/70 08:26:24.900,1019.855874
2122245 *0001V,01/05/70 08:26:25.000,1019.874805
2122338 *0001V,01/05/70 08:26:25.100,1019.850898
2122432 *0001V,01/05/70 08:26:25.200,1019.867445
2122541 *0001V,01/05/70 08:26:25.300,1019.861079
2122635 *0001V,01/05/70 08:26:25.400,1019.853853
2122744 *0001V,01/05/70 08:26:25.500,1019.861156
2122838 *0001V,01/05/70 08:26:25.600,1019.853166
2122931 *0001V,01/05/70 08:26:25.700,1019.858591
2123040 *0001V,01/05/70 08:26:25.800,1019.870508
2123134 *0001V,01/05/70 08:26:25.900,1019.878297
2123243 *0001V,01/05/70 08:26:26.000,1019.869389
2123337 *0001V,01/05/70 08:26:26.100,1019.874859
2123430 *0001V,01/05/70 08:26:26.200,1019.881740
2123540 *0001V,01/05/70 08:26:26.300,1019.879423
2123633 *0001V,01/05/70 08:26:26.400,1019.869886
2123742 *0001V,01/05/70 08:26:26.500,1019.854204
2123836 *0001V,01/05/70 08:26:26.600,1019.859743
2123945 *0001V,01/05/70 08:26:26.700,1019.873485
2124039 *0001V,01/05/70 08:26:26.800,1019.877887
2124132 *0001V,01/05/70 08:26:26.900,1019.850346
2124242 *0001V,01/05/70 08:26:27.000,1019.868372
2124335 *0001V,01/05/70 08:26:27.100,1019.864852
2124444 *0001V,01/05/70 08:26:27.200,1019.846053
2124538 *0001V,01/05/70 08:26:27.300,1019.833118
2124632 *0001V,01/05/70 08:26:27.400,1019.836358
2124741 *0001V,01/05/70 08:26:27.500,1019.832474
2124834 *0001V,01/05/70 08:26:27.600,1019.852309
2124944 *0001V,01/05/70 08:26:27.700,1019.854265
2125037 *0001V,01/05/70 08:26:27.800,1019.847029
2125131 *0001V,01/05/70 08:26:27.900,1019.839716
2125240 *0001V,01/05/70 08:26:28.000,1019.845524
2125334 *0001V,01/05/70 08:26:28.100,1019.836844
2125443 *0001V,01/05/70 08:26:28.200,1019.837697
2125536 *0001V,01/05/70 08:26:28.300,1019.851591
2125630 *0001V,01/05/70 08:26:28.400,1019.852955
2125739 *0001V,01/05/70 08:26:28.500,1019.874499
2125833 *0001V,01/05/70 08:26:28.600,1019.868069
2125942 *0001V,01/05/70 08:26:28.700,1019.869370
2126036 *0001V,01/05/70 08:26:28.800,1019.857158
2126145 *0001V,01/05/70 08:26:28.900,1019.867108
2126238 *0001V,01/05/70 08:26:29.000,1019.885625
2126332 *0001V,01/05/70 08:26:29.100,1019.860530
2126441 *0001V,01/05/70 08:26:29.200,1019.868074
2126535 *0001V,01/05/70 08:26:29.300,1019.868528
2126644 *0001V,01/05/70 08:26:29.400,1019.877567
2126738 *0001V,01/05/70 08:26:29.500,1019.869280
2126831 *0001V,01/05/70 08:26:29.600,1019.875455
2126940 *0001V,01/05/70 08:26:29.700,1019.853862
2127034 *0001V,01/05/70 08:26:29.800,1019.850065
2127143 *0001V,01/05/70 08:26:29.900,1019.883225
2127237 *0001V,01/05/70 08:26:30.000,1019.862643
2127330 *0001V,01/05/70 08:26:30.100,1019.882374
2127440 *0001V,01/05/70 08:26:30.200,1019.869340
2127533 *0001V,01/05/70 08:26:30.300,1019.876890
2127642 *0001V,01/05/70 08:26:30.400,1019.868043
2127736 *0001V,01/05/70 08:26:30.500,1019.884729
2127830 *0001V,01/05/70 08:26:30.600,1019.865301
2127939 *0001V,01/05/70 08:26:30.700,1019.846897
2128032 *0001V,01/05/70 08:26:30.800,1019.845732
2128142 *0001V,01/05/70 08:26:30.900,1019.826506
2128235 *0001V,01/05/70 08:26:31.000,1019.825715
2128344 *0001V,01/05/70 08:26:31.100,1019.814930
2128438 *0001V,01/05/70 08:26:31.200,1019.823059
2128532 *0001V,01/05/70 08:26:31.300,1019.826902
2128641 *0001V,01/05/70 08:26:31.400,1019.824118
2128734 *0001V,01/05/70 08:26:31.500,1019.836442
2128844 *0001V,01/05/70 08:26:31.600,1019.839824
2128937 *0001V,01/05/70 08:26:31.700,1019.829906
2129031 *0001V,01/05/70 08:26:31.800,1019.852532
2129140 *0001V,01/05/70 08:26:31.900,1019.839106
2129234 *0001V,01/05/70 08:26:32.000,1019.866796
2129343 *0001V,01/05/70 08:26:32.100,1019.853337
2129436 *0001V,01/05/70 08:26:32.200,1019.838730
2129530 *0001V,01/05/70 08:26:32.300,1019.845625
2129639 *0001V,01/05/70 08:26:32.400,1019.847389
2129733 *0001V,01/05/70 08:26:32.500,1019.842322
2129842 *0001V,01/05/70 08:26:32.600,1019.852545
2129936 *0001V,01/05/70 08:26:32.700,1019.856348
2130045 *0001V,01/05/70 08:26:32.800,1019.845713
2130138 *0001V,01/05/70 08:26:32.900,1019.861837
2130232 *0001V,01/05/70 08:26:33.000,1019.883132
2130341 *0001V,01/05/70 08:26:33.100,1019.879939
2130435 *0001V,01/05/70 08:26:33.200,1019.874512
2130544 *0001V,01/05/70 08:26:33.300,1019.868474
2130638 *0001V,01/05/70 08:26:33.400,1019.869899
2130731 *0001V,01/05/70 08:26:33.500,1019.864617
2130840 *0001V,01/05/70 08:26:33.600,1019.864200
2130934 *0001V,01/05/70 08:26:33.700,1019.868073
2131043 *0001V,01/05/70 08:26:33.800,1019.854477
2131137 *0001V,01/05/70 08:26:33.900,1019.855129
2131230 *0001V,01/05/70 08:26:34.000,1019.852113
2131340 *0001V,01/05/70 08:26:34.100,1019.863031
2131433 *0001V,01/05/70 08:26:34.200,1019.856183
2131542 *0001V,01/05/70 08:26:34.300,1019.867197
2131636 *0001V,01/05/70 08:26:34.400,1019.854540
2131745 *0001V,01/05/70 08:26:34.500,1019.856634
2131839 *0001V,01/05/70 08:26:34.600,1019.848302
2131932 *0001V,01/05/70 08:26:34.700,1019.838824
2132042 *0001V,01/05/70 08:26:34.800,1019.833410
2132135 *0001V,01/05/70 08:26:34.900,1019.829744
2132244 *0001V,01/05/70 08:26:35.000,1019.842738
2132338 *0001V,01/05/70 08:26:35.100,1019.825529
2132432 *0001V,01/05/70 08:26:35.200,1019.830248
2132541 *0001V,01/05/70 08:26:35.300,1019.833579
2132634 *0001V,01/05/70 08:26:35.400,1019.819231
2132744 *0001V,01/05/70 08:26:35.500,1019.811886
2132837 *0001V,01/05/70 08:26:35.600,1019.822136
2132931 *0001V,01/05/70 08:26:35.700,1019.780440
2133040 *0001V,01/05/70 08:26:35.800,1019.808653
2133134 *0001V,01/05/70 08:26:35.900,1019.790508
2133243 *0001V,01/05/70 08:26:36.000,1019.812436
2133336 *0001V,01/05/70 08:26:36.100,1019.809860
2133430 *0001V,01/05/70 08:26:36.200,1019.825934
2133539 *0001V,01/05/70 08:26:36.300,1019.825643
2133633 *0001V,01/05/70 08:26:36.400,1019.836911
2133742 *0001V,01/05/70 08:26:36.500,1019.805698
2133836 *0001V,01/05/70 08:26:36.600,1019.840516
2133945 *0001V,01/05/70 08:26:36.700,1019.836483
2134038 *0001V,01/05/70 08:26:36.800,1019.851177
2134132 *0001V,01/05/70 08:26:36.900,1019.821424
2134241 *0001V,01/05/70 08:26:37.000,1019.843794
2134335 *0001V,01/05/70 08:26:37.100,1019.839838
2134444 *0001V,01/05/70 08:26:37.200,1019.839137
2134538 *0001V,01/05/70 08:26:37.300,1019.825672
2134631 *0001V,01/05/70 08:26:37.400,1019.838371
2134740 *0001V,01/05/70 08:26:37.500,1019.839773
2134834 *0001V,01/05/70 08:26:37.600,1019.854129
2134943 *0001V,01/05/70 08:26:37.700,1019.846009
2135037 *0001V,01/05/70 08:26:37.800,1019.860503
2135130 *0001V,01/05/70 08:26:37.900,1019.839796
2135240 *0001V,01/05/70 08:26:38.000,1019.837309
2135333 *0001V,01/05/70 08:26:38.100,1019.839067
2135442 *0001V,01/05/70 08:26:38.200,1019.842363
2135536 *0001V,01/05/70 08:26:38.300,1019.860856
2135645 *0001V,01/05/70 08:26:38.400,1019.870865
2135739 *0001V,01/05/70 08:26:38.500,1019.847621
2135832 *0001V,01/05/70 08:26:38.600,1019.845284
2135942 *0001V,01/05/70 08:26:38.700,1019.860940
2136035 *0001V,01/05/70 08:26:38.800,1019.837817
2136144 *0001V,01/05/70 08:26:38.900,1019.850953
2136238 *0001V,01/05/70 08:26:39.000,1019.836984
2136332 *0001V,01/05/70 08:26:39.100,1019.856007
2136441 *0001V,01/05/70 08:26:39.200,1019.852861
2136534 *0001V,01/05/70 08:26:39.300,1019.847065
2136644 *0001V,01/05/70 08:26:39.400,1019.852405
2136737 *0001V,01/05/70 08:26:39.500,1019.852490
2136831 *0001V,01/05/70 08:26:39.600,1019.845208
2136940 *0001V,01/05/70 08:26:39.700,1019.851073
2137034 *0001V,01/05/70 08:26:39.800,1019.858068
2137143 *0001V,01/05/70 08:26:39.900,1019.855482
2137236 *0001V,01/05/70 08:26:40.000,1019.846750
2137330 *0001V,01/05/70 08:26:40.100,1019.858760
2137439 *0001V,01/05/70 08:26:40.200,1019.847703
2137533 *0001V,01/05/70 08:26:40.300,1019.849074
2137642 *0001V,01/05/70 08:26:40.400,1019.838276
2137736 *0001V,01/05/70 08:26:40.500,1019.850003
2137845 *0001V,01/05/70 08:26:40.600,1019.871709
2137938 *0001V,01/05/70 08:26:40.700,1019.853183
2138032 *0001V,01/05/70 08:26:40.800,1019.856051
2138141 *0001V,01/05/70 08:26:40.900,1019.850244
2138235 *0001V,01/05/70 08:26:41.000,1019.855810
2138344 *0001V,01/05/70 08:26:41.100,1019.869373
2138438 *0001V,01/05/70 08:26:41.200,1019.847264
2138531 *0001V,01/05/70 08:26:41.300,1019.858754
2138640 *0001V,01/05/70 08:26:41.400,1019.845849
2138734 *0001V,01/05/70 08:26:41.500,1019.842060
2138843 *0001V,01/05/70 08:26:41.600,1019.830780
2138937 *0001V,01/05/70 08:26:41.700,1019.831919
2139030 *0001V,01/05/70 08:26:41.800,1019.846113
2139140 *0001V,01/05/70 08:26:41.900,1019.839314
2139233 *0001V,01/05/70 08:26:42.000,1019.844049
2139342 *0001V,01/05/70 08:26:42.100,1019.874748
2139436 *0001V,01/05/70 08:26:42.200,1019.876578
2139545 *0001V,01/05/70 08:26:42.300,1019.851840
2139639 *0001V,01/05/70 08:26:42.400,1019.844072
2139732 *0001V,01/05/70 08:26:42.500,1019.859585
2139842 *0001V,01/05/70 08:26:42.600,1019.871070
2139935 *0001V,01/05/70 08:26:42.700,1019.853702
2140044 *0001V,01/05/70 08:26:42.800,1019.842972
2140138 *0001V,01/05/70 08:26:42.900,1019.853615
2140232 *0001V,01/05/70 08:26:43.000,1019.852989
2140341 *0001V,01/05/70 08:26:43.100,1019.872351
2140434 *0001V,01/05/70 08:26:43.200,1019.846540
2140544 *0001V,01/05/70 08:26:43.300,1019.840179
2140637 *0001V,01/05/70 08:26:43.400,1019.847796
2140731 *0001V,01/05/70 08:26:43.500,1019.843451
2140840 *0001V,01/05/70 08:26:43.600,1019.852552
2140934 *0001V,01/05/70 08:26:43.700,1019.866036
2141043 *0001V,01/05/70 08:26:43.800,1019.845356
2141136 *0001V,01/05/70 08:26:43.900,1019.833821
2141230 *0001V,01/05/70 08:26:44.000,1019.833322
2141339 *0001V,01/05/70 08:26:44.100,1019.834623
2141433 *0001V,01/05/70 08:26:44.200,1019.850600
2141542 *0001V,01/05/70 08:26:44.300,1019.847025
2141636 *0001V,01/05/70 08:26:44.400,1019.861078
2141745 *0001V,01/05/70 08:26:44.500,1019.859698
2141838 *0001V,01/05/70 08:26:44.600,1019.843187
2141932 *0001V,01/05/70 08:26:44.700,1019.838235
2142041 *0001V,01/05/70 08:26:44.800,1019.846029
2142135 *0001V,01/05/70 08:26:44.900,1019.851559
2142244 *0001V,01/05/70 08:26:45.000,1019.832707
2142338 *0001V,01/05/70 08:26:45.100,1019.858306
2142431 *0001V,01/05/70 08:26:45.200,1019.841277
2142540 *0001V,01/05/70 08:26:45.300,1019.870956
2142634 *0001V,01/05/70 08:26:45.400,1019.853370
2142743 *0001V,01/05/70 08:26:45.500,1019.852817
2142837 *0001V,01/05/70 08:26:45.600,1019.845607
2142930 *0001V,01/05/70 08:26:45.700,1019.835059
2143040 *0001V,01/05/70 08:26:45.800,1019.854104
2143133 *0001V,01/05/70 08:26:45.900,1019.839500
2143242 *0001V,01/05/70 08:26:46.000,1019.836490
2143336 *0001V,01/05/70 08:26:46.100,1019.837980
2143445 *0001V,01/05/70 08:26:46.200,1019.849168
2143539 *0001V,01/05/70 08:26:46.300,1019.855272
2143632 *0001V,01/05/70 08:26:46.400,1019.836696
2143742 *0001V,01/05/70 08:26:46.500,1019.838867
2143835 *0001V,01/05/70 08:26:46.600,1019.853287
2143944 *0001V,01/05/70 08:26:46.700,1019.879398
2144038 *0001V,01/05/70 08:26:46.800,1019.859767
2144132 *0001V,01/05/70 08:26:46.900,1019.853413
2144241 *0001V,01/05/70 08:26:47.000,1019.859536
2144334 *0001V,01/05/70 08:26:47.100,1019.852052
2144444 *0001V,01/05/70 08:26:47.200,1019.869651
2144537 *0001V,01/05/70 08:26:47.300,1019.878447
2144631 *0001V,01/05/70 08:26:47.400,1019.870808
2144740 *0001V,01/05/70 08:26:47.500,1019.859537
2144834 *0001V,01/05/70 08:26:47.600,1019.872084
2144943 *0001V,01/05/70 08:26:47.700,1019.828849
2145036 *0001V,01/05/70 08:26:47.800,1019.837375
2145146 *0001V,01/05/70 08:26:47.900,1019.832994
2145239 *0001V,01/05/70 08:26:48.000,1019.845009
2145333 *0001V,01/05/70 08:26:48.100,1019.847450
2145442 *0001V,01/05/70 08:26:48.200,1019.851147
2145536 *0001V,01/05/70 08:26:48.300,1019.849218
2145645 *0001V,01/05/70 08:26:48.400,1019.868371
2145738 *0001V,01/05/70 08:26:48.500,1019.864929
2145832 *0001V,01/05/70 08:26:48.600,1019.849521
2145941 *0001V,01/05/70 08:26:48.700,1019.861517
2146035 *0001V,01/05/70 08:26:48.800,1019.844825
2146144 *0001V,01/05/70 08:26:48.900,1019.840647
2146238 *0001V,01/05/70 08:26:49.000,1019.833650
2146331 *0001V,01/05/70 08:26:49.100,1019.855996
2146440 *0001V,01/05/70 08:26:49.200,1019.852615
2146534 *0001V,01/05/70 08:26:49.300,1019.834673
2146643 *0001V,01/05/70 08:26:49.400,1019.842108
2146737 *0001V,01/05/70 08:26:49.500,1019.833447
2146830 *0001V,01/05/70 08:26:49.600,1019.831788
2146940 *0001V,01/05/70 08:26:49.700,1019.826741
2147033 *0001V,01/05/70 08:26:49.800,1019.836050
2147142 *0001V,01/05/70 08:26:49.900,1019.818658
2147236 *0001V,01/05/70 08:26:50.000,1019.824036
2147345 *0001V,01/05/70 08:26:50.100,1019.832491
2147439 *0001V,01/05/70 08:26:50.200,1019.826938
2147532 *0001V,01/05/70 08:26:50.300,1019.834096
2147642 *0001V,01/05/70 08:26:50.400,1019.828874
2147735 *0001V,01/05/70 08:26:50.500,1019.827015
2147844 *0001V,01/05/70 08:26:50.600,1019.828036
2147938 *0001V,01/05/70 08:26:50.700,1019.824405
2148032 *0001V,01/05/70 08:26:50.800,1019.831685
2148141 *0001V,01/05/70 08:26:50.900,1019.834087
2148234 *0001V,01/05/70 08:26:51.000,1019.808192
2148344 *0001V,01/05/70 08:26:51.100,1019.822267
2148437 *0001V,01/05/70 08:26:51.200,1019.833110
2148531 *0001V,01/05/70 08:26:51.300,1019.831841
2148640 *0001V,01/05/70 08:26:51.400,1019.833668
2148734 *0001V,01/05/70 08:26:51.500,1019.830490
2148843 *0001V,01/05/70 08:26:51.600,1019.856072
2148936 *0001V,01/05/70 08:26:51.700,1019.869776
2149030 *0001V,01/05/70 08:26:51.800,1019.867659
2149139 *0001V,01/05/70 08:26:51.900,1019.877040
2149233 *0001V,01/05/70 08:26:52.000,1019.859664
2149342 *0001V,01/05/70 08:26:52.100,1019.856747
2149436 *0001V,01/05/70 08:26:52.200,1019.862845
2149545 *0001V,01/05/70 08:26:52.300,1019.859426
2149638 *0001V,01/05/70 08:26:52.400,1019.870740
2149732 *0001V,01/05/70 08:26:52.500,1019.858286
2149841 *0001V,01/05/70 08:26:52.600,1019.864932
2149935 *0001V,01/05/70 08:26:52.700,1019.863322
2150044 *0001V,01/05/70 08:26:52.800,1019.879528
2150138 *0001V,01/05/70 08:26:52.900,1019.887417
2150231 *0001V,01/05/70 08:26:53.000,1019.892520
2150340 *0001V,01/05/70 08:26:53.100,1019.877855
2150434 *0001V,01/05/70 08:26:53.200,1019.868913
2150543 *0001V,01/05/70 08:26:53.300,1019.886611
2150637 *0001V,01/05/70 08:26:53.400,1019.893040
2150730 *0001V,01/05/70 08:26:53.500,1019.886753
2150840 *0001V,01/05/70 08:26:53.600,1019.887737
2150933 *0001V,01/05/70 08:26:53.700,1019.892036
2151042 *0001V,01/05/70 08:26:53.800,1019.895109
2151136 *0001V,01/05/70 08:26:53.900,1019.884644
2151245 *0001V,01/05/70 08:26:54.000,1019.874706
2151339 *0001V,01/05/70 08:26:54.100,1019.882562
2151432 *0001V,01/05/70 08:26:54.200,1019.875301
2151542 *0001V,01/05/70 08:26:54.300,1019.883844
2151635 *0001V,01/05/70 08:26:54.400,1019.885166
2151744 *0001V,01/05/70 08:26:54.500,1019.876056
2151838 *0001V,01/05/70 08:26:54.600,1019.861582
2151932 *0001V,01/05/70 08:26:54.700,1019.864194
2152041 *0001V,01/05/70 08:26:54.800,1019.869918
2152134 *0001V,01/05/70 08:26:54.900,1019.874941
2152244 *0001V,01/05/70 08:26:55.000,1019.866919
2152337 *0001V,01/05/70 08:26:55.100,1019.863600
2152431 *0001V,01/05/70 08:26:55.200,1019.869260
2152540 *0001V,01/05/70 08:26:55.300,1019.858905
2152634 *0001V,01/05/70 08:26:55.400,1019.849616
2152743 *0001V,01/05/70 08:26:55.500,1019.859095
2152836 *0001V,01/05/70 08:26:55.600,1019.862938
2152930 *0001V,01/05/70 08:26:55.700,1019.830059
2153039 *0001V,01/05/70 08:26:55.800,1019.830758
2153133 *0001V,01/05/70 08:26:55.900,1019.843892
2153242 *0001V,01/05/70 08:26:56.000,1019.841212
2153336 *0001V,01/05/70 08:26:56.100,1019.848894
2153445 *0001V,01/05/70 08:26:56.200,1019.843316
2153538 *0001V,01/05/70 08:26:56.300,1019.842126
2153632 *0001V,01/05/70 08:26:56.400,1019.847806
2153741 *0001V,01/05/70 08:26:56.500,1019.859251
2153835 *0001V,01/05/70 08:26:56.600,1019.860119
2153944 *0001V,01/05/70 08:26:56.700,1019.858615
2154038 *0001V,01/05/70 08:26:56.800,1019.861954
2154131 *0001V,01/05/70 08:26:56.900,1019.857533
2154240 *0001V,01/05/70 08:26:57.000,1019.856470
2154334 *0001V,01/05/70 08:26:57.100,1019.868252
2154443 *0001V,01/05/70 08:26:57.200,1019.862186
2154537 *0001V,01/05/70 08:26:57.300,1019.847583
2154630 *0001V,01/05/70 08:26:57.400,1019.860376
2154740 *0001V,01/05/70 08:26:57.500,1019.862062
2154833 *0001V,01/05/70 08:26:57.600,1019.860919
2154942 *0001V,01/05/70 08:26:57.700,1019.866138
2155036 *0001V,01/05/70 08:26:57.800,1019.882375
2155145 *0001V,01/05/70 08:26:57.900,1019.879209
2155239 *0001V,01/05/70 08:26:58.000,1019.876390
2155332 *0001V,01/05/70 08:26:58.100,1019.881736
2155442 *0001V,01/05/70 08:26:58.200,1019.871889
2155535 *0001V,01/05/70 08:26:58.300,1019.863474
2155644 *0001V,01/05/70 08:26:58.400,1019.860410
2155738 *0001V,01/05/70 08:26:58.500,1019.860361
2155832 *0001V,01/05/70 08:26:58.600,1019.873089
2155941 *0001V,01/05/70 08:26:58.700,1019.868665
2156034 *0001V,01/05/70 08:26:58.800,1019.860519
2156144 *0001V,01/05/70 08:26:58.900,1019.859410
2156237 *0001V,01/05/70 08:26:59.000,1019.875460
2156331 *0001V,01/05/70 08:26:59.100,1019.870052
2156440 *0001V,01/05/70 08:26:59.200,1019.866560
2156534 *0001V,01/05/70 08:26:59.300,1019.864702
2156643 *0001V,01/05/70 08:26:59.400,1019.864799
2156736 *0001V,01/05/70 08:26:59.500,1019.867831
2156830 *0001V,01/05/70 08:26:59.600,1019.857280
2156939 *0001V,01/05/70 08:26:59.700,1019.868688
2157033 *0001V,01/05/70 08:26:59.800,1019.867470
2157142 *0001V,01/05/70 08:26:59.900,1019.861394
2157236 *0001V,01/05/70 08:27:00.000,1019.850518
2157345 *0001V,01/05/70 08:27:00.100,1019.855607
2157438 *0001V,01/05/70 08:27:00.200,1019.867502
2157532 *0001V,01/05/70 08:27:00.300,1019.848781
2157641 *0001V,01/05/70 08:27:00.400,1019.860869
2157735 *0001V,01/05/70 08:27:00.500,1019.861073
2157844 *0001V,01/05/70 08:27:00.600,1019.868322
2157938 *0001V,01/05/70 08:27:00.700,1019.866740
2158031 *0001V,01/05/70 08:27:00.800,1019.842708
2158140 *0001V,01/05/70 08:27:00.900,1019.848929
2158234 *0001V,01/05/70 08:27:01.000,1019.859471
2158343 *0001V,01/05/70 08:27:01.100,1019.856422
2158437 *0001V,01/05/70 08:27:01.200,1019.874748
2158530 *0001V,01/05/70 08:27:01.300,1019.871129
2158640 *0001V,01/05/70 08:27:01.400,1019.877379
2158733 *0001V,01/05/70 08:27:01.500,1019.885987
2158842 *0001V,01/05/70 08:27:01.600,1019.889390
2158936 *0001V,01/05/70 08:27:01.700,1019.892270
2159045 *0001V,01/05/70 08:27:01.800,1019.899003
2159139 *0001V,01/05/70 08:27:01.900,1019.884089
2159232 *0001V,01/05/70 08:27:02.000,1019.881264
2159342 *0001V,01/05/70 08:27:02.100,1019.869853
2159435 *0001V,01/05/70 08:27:02.200,1019.870265
2159544 *0001V,01/05/70 08:27:02.300,1019.860029
2159638 *0001V,01/05/70 08:27:02.400,1019.857102
2159732 *0001V,01/05/70 08:27:02.500,1019.861470
2159841 *0001V,01/05/70 08:27:02.600,1019.859899
2159934 *0001V,01/05/70 08:27:02.700,1019.855695
2200044 *0001V,01/05/70 08:27:02.800,1019.852984
2200137 *0001V,01/05/70 08:27:02.900,1019.856473
2200231 *0001V,01/05/70 08:27:03.000,1019.861248
2200340 *0001V,01/05/70 08:27:03.100,1019.862355
2200434 *0001V,01/05/70 08:27:03.200,1019.852923
2200543 *0001V,01/05/70 08:27:03.300,1019.848504
2200636 *0001V,01/05/70 08:27:03.400,1019.836056
2200730 *0001V,01/05/70 08:27:03.500,1019.839182
2200839 *0001V,01/05/70 08:27:03.600,1019.842250
2200933 *0001V,01/05/70 08:27:03.700,1019.829883
2201042 *0001V,01/05/70 08:27:03.800,1019.840961
2201136 *0001V,01/05/70 08:27:03.900,1019.846525
2201245 *0001V,01/05/70 08:27:04.000,1019.847552
2201338 *0001V,01/05/70 08:27:04.100,1019.838924
2201432 *0001V,01/05/70 08:27:04.200,1019.845636
2201541 *0001V,01/05/70 08:27:04.300,1019.859727
2201635 *0001V,01/05/70 08:27:04.400,1019.867387
2201744 *0001V,01/05/70 08:27:04.500,1019.872194
2201838 *0001V,01/05/70 08:27:04.600,1019.877521
2201931 *0001V,01/05/70 08:27:04.700,1019.872745
2202040 *0001V,01/05/70 08:27:04.800,1019.878720
2202134 *0001V,01/05/70 08:27:04.900,1019.868405
2202243 *0001V,01/05/70 08:27:05.000,1019.868375
2202337 *0001V,01/05/70 08:27:05.100,1019.869609
2202430 *0001V,01/05/70 08:27:05.200,1019.844047
2202540 *0001V,01/05/70 08:27:05.300,1019.859353
2202633 *0001V,01/05/70 08:27:05.400,1019.840963
2202742 *0001V,01/05/70 08:27:05.500,1019.849460
2202836 *0001V,01/05/70 08:27:05.600,1019.842713
2202945 *0001V,01/05/70 08:27:05.700,1019.860885
2203039 *0001V,01/05/70 08:27:05.800,1019.863936
2203132 *0001V,01/05/70 08:27:05.900,1019.856146
2203242 *0001V,01/05/70 08:27:06.000,1019.847530
2203335 *0001V,01/05/70 08:27:06.100,1019.854310
2203444 *0001V,01/05/70 08:27:06.200,1019.855280
2203538 *0001V,01/05/70 08:27:06.300,1019.849195
2203632 *0001V,01/05/70 08:27:06.400,1019.841227
2203741 *0001V,01/05/70 08:27:06.500,1019.834454
2203834 *0001V,01/05/70 08:27:06.600,1019.863530
2203944 *0001V,01/05/70 08:27:06.700,1019.849107
2204037 *0001V,01/05/70 08:27:06.800,1019.834924
2204131 *0001V,01/05/70 08:27:06.900,1019.820095
2204240 *0001V,01/05/70 08:27:07.000,1019.829577
2204334 *0001V,01/05/70 08:27:07.100,1019.803042
2204443 *0001V,01/05/70 08:27:07.200,1019.804332
2204536 *0001V,01/05/70 08:27:07.300,1019.802095
2204630 *0001V,01/05/70 08:27:07.400,1019.806222
2204739 *0001V,01/05/70 08:27:07.500,1019.805423
2204833 *0001V,01/05/70 08:27:07.600,1019.800808
2204942 *0001V,01/05/70 08:27:07.700,1019.790907
2205036 *0001V,01/05/70 08:27:07.800,1019.800067
2205145 *0001V,01/05/70 08:27:07.900,1019.818823
2205238 *0001V,01/05/70 08:27:08.000,1019.798254
2205332 *0001V,01/05/70 08:27:08.100,1019.802536
2205441 *0001V,01/05/70 08:27:08.200,1019.791991
2205535 *0001V,01/05/70 08:27:08.300,1019.780323
2205644 *0001V,01/05/70 08:27:08.400,1019.791711
2205738 *0001V,01/05/70 08:27:08.500,1019.805543
2205831 *0001V,01/05/70 08:27:08.600,1019.819672
2205940 *0001V,01/05/70 08:27:08.700,1019.817172
2206034 *0001V,01/05/70 08:27:08.800,1019.822217
2206143 *0001V,01/05/70 08:27:08.900,1019.828461
2206237 *0001V,01/05/70 08:27:09.000,1019.832233
2206330 *0001V,01/05/70 08:27:09.100,1019.816916
2206440 *0001V,01/05/70 08:27:09.200,1019.820284
2206533 *0001V,01/05/70 08:27:09.300,1019.820735
2206642 *0001V,01/05/70 08:27:09.400,1019.839234
2206736 *0001V,01/05/70 08:27:09.500,1019.830376
2206845 *0001V,01/05/70 08:27:09.600,1019.827346
2206939 *0001V,01/05/70 08:27:09.700,1019.836021
2207032 *0001V,01/05/70 08:27:09.800,1019.840218
2207142 *0001V,01/05/70 08:27:09.900,1019.835791
2207235 *0001V,01/05/70 08:27:10.000,1019.838433
2207344 *0001V,01/05/70 08:27:10.100,1019.848425
2207438 *0001V,01/05/70 08:27:10.200,1019.850148
2207532 *0001V,01/05/70 08:27:10.300,1019.856606
2207641 *0001V,01/05/70 08:27:10.400,1019.861046
2207734 *0001V,01/05/70 08:27:10.500,1019.837714
2207844 *0001V,01/05/70 08:27:10.600,1019.830859
2207937 *0001V,01/05/70 08:27:10.700,1019.852837
2208031 *0001V,01/05/70 08:27:10.800,1019.867147
2208140 *0001V,01/05/70 08:27:10.900,1019.866841
2208234 *0001V,01/05/70 08:27:11.000,1019.866284
2208343 *0001V,01/05/70 08:27:11.100,1019.864571
2208436 *0001V,01/05/70 08:27:11.200,1019.841050
2208530 *0001V,01/05/70 08:27:11.300,1019.850432
2208639 *0001V,01/05/70 08:27:11.400,1019.856269
2208733 *0001V,01/05/70 08:27:11.500,1019.840984
2208842 *0001V,01/05/70 08:27:11.600,1019.856179
2208936 *0001V,01/05/70 08:27:11.700,1019.847916
2209045 *0001V,01/05/70 08:27:11.800,1019.843289
2209138 *0001V,01/05/70 08:27:11.900,1019.857108
2209232 *0001V,01/05/70 08:27:12.000,1019.844272
2209341 *0001V,01/05/70 08:27:12.100,1019.850953
2209435 *0001V,01/05/70 08:27:12.200,1019.849937
2209544 *0001V,01/05/70 08:27:12.300,1019.852184
2209638 *0001V,01/05/70 08:27:12.400,1019.853652
2209731 *0001V,01/05/70 08:27:12.500,1019.860559
2209840 *0001V,01/05/70 08:27:12.600,1019.858115
2209934 *0001V,01/05/70 08:27:12.700,1019.849483
2210043 *0001V,01/05/70 08:27:12.800,1019.839323
2210137 *0001V,01/05/70 08:27:12.900,1019.846230
2210230 *0001V,01/05/70 08:27:13.000,1019.846798
2210340 *0001V,01/05/70 08:27:13.100,1019.864129
2210433 *0001V,01/05/70 08:27:13.200,1019.844365
2210542 *0001V,01/05/70 08:27:13.300,1019.835185
2210636 *0001V,01/05/70 08:27:13.400,1019.851784
2210730 *0001V,01/05/70 08:27:13.500,1019.860180
2210839 *0001V,01/05/70 08:27:13.600,1019.874194
2210932 *0001V,01/05/70 08:27:13.700,1019.880028
2211042 *0001V,01/05/70 08:27:13.800,1019.880490
2211135 *0001V,01/05/70 08:27:13.900,1019.867945
2211244 *0001V,01/05/70 08:27:14.000,1019.879030
2211338 *0001V,01/05/70 08:27:14.100,1019.880947
2211432 *0001V,01/05/70 08:27:14.200,1019.884981
2211541 *0001V,01/05/70 08:27:14.300,1019.879668
2211634 *0001V,01/05/70 08:27:14.400,1019.883400
2211744 *0001V,01/05/70 08:27:14.500,1019.881888
2211837 *0001V,01/05/70 08:27:14.600,1019.876745
2211931 *0001V,01/05/70 08:27:14.700,1019.883106
2212040 *0001V,01/05/70 08:27:14.800,1019.881056
2212134 *0001V,01/05/70 08:27:14.900,1019.874698
2212243 *0001V,01/05/70 08:27:15.000,1019.859334
2212336 *0001V,01/05/70 08:27:15.100,1019.861607
2212430 *0001V,01/05/70 08:27:15.200,1019.871454
2212539 *0001V,01/05/70 08:27:15.300,1019.868410
2212633 *0001V,01/05/70 08:27:15.400,1019.866639
2212742 *0001V,01/05/70 08:27:15.500,1019.866293
2212836 *0001V,01/05/70 08:27:15.600,1019.872277
2212945 *0001V,01/05/70 08:27:15.700,1019.852564
2213038 *0001V,01/05/70 08:27:15.800,1019.858116
2213132 *0001V,01/05/70 08:27:15.900,1019.851967
2213241 *0001V,01/05/70 08:27:16.000,1019.853226
2213335 *0001V,01/05/70 08:27:16.100,1019.864822
2213444 *0001V,01/05/70 08:27:16.200,1019.846478
2213538 *0001V,01/05/70 08:27:16.300,1019.850237
2213631 *0001V,01/05/70 08:27:16.400,1019.859362
2213740 *0001V,01/05/70 08:27:16.500,1019.864356
2213834 *0001V,01/05/70 08:27:16.600,1019.856026
2213943 *0001V,01/05/70 08:27:16.700,1019.863419
2214037 *0001V,01/05/70 08:27:16.800,1019.861908
2214130 *0001V,01/05/70 08:27:16.900,1019.870231
2214240 *0001V,01/05/70 08:27:17.000,1019.876186
2214333 *0001V,01/05/70 08:27:17.100,1019.874475
2214442 *0001V,01/05/70 08:27:17.200,1019.864904
2214536 *0001V,01/05/70 08:27:17.300,1019.867164
2214630 *0001V,01/05/70 08:27:17.400,1019.869561
2214739 *0001V,01/05/70 08:27:17.500,1019.877748
2214832 *0001V,01/05/70 08:27:17.600,1019.888644
2214942 *0001V,01/05/70 08:27:17.700,1019.871676
2215035 *0001V,01/05/70 08:27:17.800,1019.891085
2215144 *0001V,01/05/70 08:27:17.900,1019.879882
2215238 *0001V,01/05/70 08:27:18.000,1019.877226
2215332 *0001V,01/05/70 08:27:18.100,1019.892045
2215441 *0001V,01/05/70 08:27:18.200,1019.889832
2215534 *0001V,01/05/70 08:27:18.300,1019.889594
2215644 *0001V,01/05/70 08:27:18.400,1019.889045
2215737 *0001V,01/05/70 08:27:18.500,1019.873831
2215831 *0001V,01/05/70 08:27:18.600,1019.875140
2215940 *0001V,01/05/70 08:27:18.700,1019.873975
2216034 *0001V,01/05/70 08:27:18.800,1019.875342
2216143 *0001V,01/05/70 08:27:18.900,1019.882336
2216236 *0001V,01/05/70 08:27:19.000,1019.879263
2216330 *0001V,01/05/70 08:27:19.100,1019.878473
2216439 *0001V,01/05/70 08:27:19.200,1019.861055
2216533 *0001V,01/05/70 08:27:19.300,1019.869733
2216642 *0001V,01/05/70 08:27:19.400,1019.867979
2216736 *0001V,01/05/70 08:27:19.500,1019.871165
2216845 *0001V,01/05/70 08:27:19.600,1019.851022
2216938 *0001V,01/05/70 08:27:19.700,1019.867774
2217032 *0001V,01/05/70 08:27:19.800,1019.879798
2217141 *0001V,01/05/70 08:27:19.900,1019.883760
2217235 *0001V,01/05/70 08:27:20.000,1019.890397
2217344 *0001V,01/05/70 08:27:20.100,1019.881754
2217438 *0001V,01/05/70 08:27:20.200,1019.878840
2217531 *0001V,01/05/70 08:27:20.300,1019.883982
2217640 *0001V,01/05/70 08:27:20.400,1019.886932
2217734 *0001V,01/05/70 08:27:20.500,1019.881622
2217843 *0001V,01/05/70 08:27:20.600,1019.875213
2217937 *0001V,01/05/70 08:27:20.700,1019.881863
2218030 *0001V,01/05/70 08:27:20.800,1019.865157
2218140 *0001V,01/05/70 08:27:20.900,1019.871670
2218233 *0001V,01/05/70 08:27:21.000,1019.866589
2218342 *0001V,01/05/70 08:27:21.100,1019.860922
2218436 *0001V,01/05/70 08:27:21.200,1019.868964
2218530 *0001V,01/05/70 08:27:21.300,1019.872512
2218639 *0001V,01/05/70 08:27:21.400,1019.864381
2218732 *0001V,01/05/70 08:27:21.500,1019.852941
2218842 *0001V,01/05/70 08:27:21.600,1019.848068
2218935 *0001V,01/05/70 08:27:21.700,1019.853356
2219044 *0001V,01/05/70 08:27:21.800,1019.856916
2219138 *0001V,01/05/70 08:27:21.900,1019.848133
2219232 *0001V,01/05/70 08:27:22.000,1019.858534
2219341 *0001V,01/05/70 08:27:22.100,1019.851202
2219434 *0001V,01/05/70 08:27:22.200,1019.840569
2219544 *0001V,01/05/70 08:27:22.300,1019.851177
2219637 *0001V,01/05/70 08:27:22.400,1019.851069
2219731 *0001V,01/05/70 08:27:22.500,1019.845395
2219840 *0001V,01/05/70 08:27:22.600,1019.843939
2219934 *0001V,01/05/70 08:27:22.700,1019.852224
2220043 *0001V,01/05/70 08:27:22.800,1019.856010
2220136 *0001V,01/05/70 08:27:22.900,1019.856903
2220230 *0001V,01/05/70 08:27:23.000,1019.851297
2220339 *0001V,01/05/70 08:27:23.100,1019.856666
2220433 *0001V,01/05/70 08:27:23.200,1019.851951
2220542 *0001V,01/05/70 08:27:23.300,1019.854363
2220636 *0001V,01/05/70 08:27:23.400,1019.859483
2220745 *0001V,01/05/70 08:27:23.500,1019.863729
2220838 *0001V,01/05/70 08:27:23.600,1019.858585
2220932 *0001V,01/05/70 08:27:23.700,1019.863033
2221041 *0001V,01/05/70 08:27:23.800,1019.856044
2221135 *0001V,01/05/70 08:27:23.900,1019.861167
2221244 *0001V,01/05/70 08:27:24.000,1019.864011
2221338 *0001V,01/05/70 08:27:24.100,1019.865643
2221431 *0001V,01/05/70 08:27:24.200,1019.860881
2221540 *0001V,01/05/70 08:27:24.300,1019.874824
2221634 *0001V,01/05/70 08:27:24.400,1019.868597
2221743 *0001V,01/05/70 08:27:24.500,1019.867407
2221837 *0001V,01/05/70 08:27:24.600,1019.870855
2221930 *0001V,01/05/70 08:27:24.700,1019.864627
2222040 *0001V,01/05/70 08:27:24.800,1019.872774
2222133 *0001V,01/05/70 08:27:24.900,1019.868047
2222242 *0001V,01/05/70 08:27:25.000,1019.867264
2222336 *0001V,01/05/70 08:27:25.100,1019.874661
2222430 *0001V,01/05/70 08:27:25.200,1019.874049
2222539 *0001V,01/05/70 08:27:25.300,1019.871953
2222632 *0001V,01/05/70 08:27:25.400,1019.865857
2222742 *0001V,01/05/70 08:27:25.500,1019.862788
2222835 *0001V,01/05/70 08:27:25.600,1019.856591
2222944 *0001V,01/05/70 08:27:25.700,1019.845126
2223038 *0001V,01/05/70 08:27:25.800,1019.863136
2223132 *0001V,01/05/70 08:27:25.900,1019.858547
2223241 *0001V,01/05/70 08:27:26.000,1019.858004
2223334 *0001V,01/05/70 08:27:26.100,1019.863957
2223444 *0001V,01/05/70 08:27:26.200,1019.862555
2223537 *0001V,01/05/70 08:27:26.300,1019.860315
2223631 *0001V,01/05/70 08:27:26.400,1019.864277
2223740 *0001V,01/05/70 08:27:26.500,1019.858998
2223834 *0001V,01/05/70 08:27:26.600,1019.859206
2223943 *0001V,01/05/70 08:27:26.700,1019.861241
2224036 *0001V,01/05/70 08:27:26.800,1019.865191
2224130 *0001V,01/05/70 08:27:26.900,1019.850613
2224239 *0001V,01/05/70 08:27:27.000,1019.866230
2224333 *0001V,01/05/70 08:27:27.100,1019.869616
2224442 *0001V,01/05/70 08:27:27.200,1019.856627
2224536 *0001V,01/05/70 08:27:27.300,1019.864029
2224645 *0001V,01/05/70 08:27:27.400,1019.853407
2224738 *0001V,01/05/70 08:27:27.500,1019.854416
2224832 *0001V,01/05/70 08:27:27.600,1019.861773
2224941 *0001V,01/05/70 08:27:27.700,1019.858532
2225035 *0001V,01/05/70 08:27:27.800,1019.840605
2225144 *0001V,01/05/70 08:27:27.900,1019.845426
2225238 *0001V,01/05/70 08:27:28.000,1019.847595
2225331 *0001V,01/05/70 08:27:28.100,1019.833463
2225440 *0001V,01/05/70 08:27:28.200,1019.830694
2225534 *0001V,01/05/70 08:27:28.300,1019.829827
2225643 *0001V,01/05/70 08:27:28.400,1019.830190
2225737 *0001V,01/05/70 08:27:28.500,1019.824175
2225830 *0001V,01/05/70 08:27:28.600,1019.811608
2225940 *0001V,01/05/70 08:27:28.700,1019.828525
2226033 *0001V,01/05/70 08:27:28.800,1019.821931
2226142 *0001V,01/05/70 08:27:28.900,1019.824333
2226236 *0001V,01/05/70 08:27:29.000,1019.831622
2226330 *0001V,01/05/70 08:27:29.100,1019.828111
2226439 *0001V,01/05/70 08:27:29.200,1019.826489
2226532 *0001V,01/05/70 08:27:29.300,1019.825437
2226642 *0001V,01/05/70 08:27:29.400,1019.815886
2226735 *0001V,01/05/70 08:27:29.500,1019.821326
2226844 *0001V,01/05/70 08:27:29.600,1019.837515
2226938 *0001V,01/05/70 08:27:29.700,1019.812929
2227032 *0001V,01/05/70 08:27:29.800,1019.822680
2227141 *0001V,01/05/70 08:27:29.900,1019.830079
2227234 *0001V,01/05/70 08:27:30.000,1019.818679
2227344 *0001V,01/05/70 08:27:30.100,1019.848750
2227437 *0001V,01/05/70 08:27:30.200,1019.843859
2227531 *0001V,01/05/70 08:27:30.300,1019.841700
2227640 *0001V,01/05/70 08:27:30.400,1019.841858
2227734 *0001V,01/05/70 08:27:30.500,1019.846002
2227843 *0001V,01/05/70 08:27:30.600,1019.848997
2227936 *0001V,01/05/70 08:27:30.700,1019.844359
2228030 *0001V,01/05/70 08:27:30.800,1019.854532
2228139 *0001V,01/05/70 08:27:30.900,1019.853479
2228233 *0001V,01/05/70 08:27:31.000,1019.847918
2228342 *0001V,01/05/70 08:27:31.100,1019.856523
2228436 *0001V,01/05/70 08:27:31.200,1019.846140
2228545 *0001V,01/05/70 08:27:31.300,1019.843736
2228638 *0001V,01/05/70 08:27:31.400,1019.832891
2228732 *0001V,01/05/70 08:27:31.500,1019.835662
2228841 *0001V,01/05/70 08:27:31.600,1019.821374
2228935 *0001V,01/05/70 08:27:31.700,1019.828083
2229044 *0001V,01/05/70 08:27:31.800,1019.832129
2229138 *0001V,01/05/70 08:27:31.900,1019.820827
2229231 *0001V,01/05/70 08:27:32.000,1019.814305
2229340 *0001V,01/05/70 08:27:32.100,1019.820728
2229434 *0001V,01/05/70 08:27:32.200,1019.834759
2229543 *0001V,01/05/70 08:27:32.300,1019.829394
2229637 *0001V,01/05/70 08:27:32.400,1019.831942
2229731 *0001V,01/05/70 08:27:32.500,1019.827624
2229840 *0001V,01/05/70 08:27:32.600,1019.829489
2229933 *0001V,01/05/70 08:27:32.700,1019.816434
2230043 *0001V,01/05/70 08:27:32.800,1019.808783
2230136 *0001V,01/05/70 08:27:32.900,1019.804398
2230245 *0001V,01/05/70 08:27:33.000,1019.815109
2230339 *0001V,01/05/70 08:27:33.100,1019.796659
2230433 *0001V,01/05/70 08:27:33.200,1019.794754
2230542 *0001V,01/05/70 08:27:33.300,1019.791877
2230635 *0001V,01/05/70 08:27:33.400,1019.783125
2230745 *0001V,01/05/70 08:27:33.500,1019.776826
2230838 *0001V,01/05/70 08:27:33.600,1019.789762
2230932 *0001V,01/05/70 08:27:33.700,1019.779040
2231041 *0001V,01/05/70 08:27:33.800,1019.791025
2231135 *0001V,01/05/70 08:27:33.900,1019.779965
2231244 *0001V,01/05/70 08:27:34.000,1019.784146
2231337 *0001V,01/05/70 08:27:34.100,1019.801427
2231431 *0001V,01/05/70 08:27:34.200,1019.796199
2231540 *0001V,01/05/70 08:27:34.300,1019.800194
2231634 *0001V,01/05/70 08:27:34.400,1019.791280
2231743 *0001V,01/05/70 08:27:34.500,1019.795302
2231837 *0001V,01/05/70 08:27:34.600,1019.786647
2231930 *0001V,01/05/70 08:27:34.700,1019.778510
2232039 *0001V,01/05/70 08:27:34.800,1019.752146
2232133 *0001V,01/05/70 08:27:34.900,1019.769562
2232242 *0001V,01/05/70 08:27:35.000,1019.773908
2232336 *0001V,01/05/70 08:27:35.100,1019.762283
2232445 *0001V,01/05/70 08:27:35.200,1019.756007
2232539 *0001V,01/05/70 08:27:35.300,1019.769758
2232632 *0001V,01/05/70 08:27:35.400,1019.770379
2232741 *0001V,01/05/70 08:27:35.500,1019.769706
2232835 *0001V,01/05/70 08:27:35.600,1019.767704
2232944 *0001V,01/05/70 08:27:35.700,1019.759339
2233038 *0001V,01/05/70 08:27:35.800,1019.770051
2233131 *0001V,01/05/70 08:27:35.900,1019.785605
2233241 *0001V,01/05/70 08:27:36.000,1019.788844
2233334 *0001V,01/05/70 08:27:36.100,1019.752986
2233443 *0001V,01/05/70 08:27:36.200,1019.767264
2233537 *0001V,01/05/70 08:27:36.300,1019.799267
2233631 *0001V,01/05/70 08:27:36.400,1019.785041
2233740 *0001V,01/05/70 08:27:36.500,1019.768228
2233833 *0001V,01/05/70 08:27:36.600,1019.805150
2233943 *0001V,01/05/70 08:27:36.700,1019.800931
2234036 *0001V,01/05/70 08:27:36.800,1019.800405
2234130 *0001V,01/05/70 08:27:36.900,1019.783133
2234239 *0001V,01/05/70 08:27:37.000,1019.800402
2234333 *0001V,01/05/70 08:27:37.100,1019.815258
2234442 *0001V,01/05/70 08:27:37.200,1019.803477
2234535 *0001V,01/05/70 08:27:37.300,1019.803054
2234645 *0001V,01/05/70 08:27:37.400,1019.820406
2234738 *0001V,01/05/70 08:27:37.500,1019.820656
2234832 *0001V,01/05/70 08:27:37.600,1019.817249
2234941 *0001V,01/05/70 08:27:37.700,1019.813753
2235035 *0001V,01/05/70 08:27:37.800,1019.804098
2235144 *0001V,01/05/70 08:27:37.900,1019.810667
2235237 *0001V,01/05/70 08:27:38.000,1019.804151
2235331 *0001V,01/05/70 08:27:38.100,1019.819062
2235440 *0001V,01/05/70 08:27:38.200,1019.801319
2235534 *0001V,01/05/70 08:27:38.300,1019.815724
2235643 *0001V,01/05/70 08:27:38.400,1019.816560
2235737 *0001V,01/05/70 08:27:38.500,1019.808732
2235830 *0001V,01/05/70 08:27:38.600,1019.810435
2235939 *0001V,01/05/70 08:27:38.700,1019.788771
2236033 *0001V,01/05/70 08:27:38.800,1019.807826
2236142 *0001V,01/05/70 08:27:38.900,1019.801860
2236236 *0001V,01/05/70 08:27:39.000,1019.821347
2236345 *0001V,01/05/70 08:27:39.100,1019.811496
2236439 *0001V,01/05/70 08:27:39.200,1019.807495
2236532 *0001V,01/05/70 08:27:39.300,1019.829014
2236641 *0001V,01/05/70 08:27:39.400,1019.813786
2236735 *0001V,01/05/70 08:27:39.500,1019.825006
2236844 *0001V,01/05/70 08:27:39.600,1019.803293
2236938 *0001V,01/05/70 08:27:39.700,1019.801605
2237031 *0001V,01/05/70 08:27:39.800,1019.825263
2237141 *0001V,01/05/70 08:27:39.900,1019.830766
2237234 *0001V,01/05/70 08:27:40.000,1019.828419
2237343 *0001V,01/05/70 08:27:40.100,1019.833023
2237437 *0001V,01/05/70 08:27:40.200,1019.817929
2237531 *0001V,01/05/70 08:27:40.300,1019.826084
2237640 *0001V,01/05/70 08:27:40.400,1019.812705
2237733 *0001V,01/05/70 08:27:40.500,1019.825151
2237843 *0001V,01/05/70 08:27:40.600,1019.828985
2237936 *0001V,01/05/70 08:27:40.700,1019.824019
2238045 *0001V,01/05/70 08:27:40.800,1019.841536
2238139 *0001V,01/05/70 08:27:40.900,1019.820252
2238233 *0001V,01/05/70 08:27:41.000,1019.831319
2238342 *0001V,01/05/70 08:27:41.100,1019.827709
2238435 *0001V,01/05/70 08:27:41.200,1019.821633
2238545 *0001V,01/05/70 08:27:41.300,1019.826176
2238638 *0001V,01/05/70 08:27:41.400,1019.841036
2238732 *0001V,01/05/70 08:27:41.500,1019.834590
2238841 *0001V,01/05/70 08:27:41.600,1019.833939
2238935 *0001V,01/05/70 08:27:41.700,1019.825234
2239044 *0001V,01/05/70 08:27:41.800,1019.813394
2239137 *0001V,01/05/70 08:27:41.900,1019.824218
2239231 *0001V,01/05/70 08:27:42.000,1019.839698
2239340 *0001V,01/05/70 08:27:42.100,1019.842067
2239434 *0001V,01/05/70 08:27:42.200,1019.837318
2239543 *0001V,01/05/70 08:27:42.300,1019.834420
2239637 *0001V,01/05/70 08:27:42.400,1019.824421
2239730 *0001V,01/05/70 08:27:42.500,1019.828182
2239839 *0001V,01/05/70 08:27:42.600,1019.833074
2239933 *0001V,01/05/70 08:27:42.700,1019.811652
2240042 *0001V,01/05/70 08:27:42.800,1019.830908
2240136 *0001V,01/05/70 08:27:42.900,1019.819546
2240245 *0001V,01/05/70 08:27:43.000,1019.828225
2240339 *0001V,01/05/70 08:27:43.100,1019.810661
2240432 *0001V,01/05/70 08:27:43.200,1019.815801
2240541 *0001V,01/05/70 08:27:43.300,1019.817692
2240635 *0001V,01/05/70 08:27:43.400,1019.823934
2240744 *0001V,01/05/70 08:27:43.500,1019.829244
2240838 *0001V,01/05/70 08:27:43.600,1019.830014
2240931 *0001V,01/05/70 08:27:43.700,1019.824195
2241041 *0001V,01/05/70 08:27:43.800,1019.808652
2241134 *0001V,01/05/70 08:27:43.900,1019.817698
2241243 *0001V,01/05/70 08:27:44.000,1019.816466
2241337 *0001V,01/05/70 08:27:44.100,1019.824504
2241431 *0001V,01/05/70 08:27:44.200,1019.815399
2241540 *0001V,01/05/70 08:27:44.300,1019.820038
2241633 *0001V,01/05/70 08:27:44.400,1019.822114
2241743 *0001V,01/05/70 08:27:44.500,1019.797437
2241836 *0001V,01/05/70 08:27:44.600,1019.820382
2241930 *0001V,01/05/70 08:27:44.700,1019.808300
2242039 *0001V,01/05/70 08:27:44.800,1019.824988
2242133 *0001V,01/05/70 08:27:44.900,1019.814677
2242242 *0001V,01/05/70 08:27:45.000,1019.799885
2242335 *0001V,01/05/70 08:27:45.100,1019.792456
2242445 *0001V,01/05/70 08:27:45.200,1019.824189
2242538 *0001V,01/05/70 08:27:45.300,1019.814771
2242632 *0001V,01/05/70 08:27:45.400,1019.821086
2242741 *0001V,01/05/70 08:27:45.500,1019.811535
2242835 *0001V,01/05/70 08:27:45.600,1019.816907
2242944 *0001V,01/05/70 08:27:45.700,1019.827507
2243037 *0001V,01/05/70 08:27:45.800,1019.817174
2243131 *0001V,01/05/70 08:27:45.900,1019.821759
2243240 *0001V,01/05/70 08:27:46.000,1019.825376
2243334 *0001V,01/05/70 08:27:46.100,1019.825529
2243443 *0001V,01/05/70 08:27:46.200,1019.821670
2243537 *0001V,01/05/70 08:27:46.300,1019.830533
2243630 *0001V,01/05/70 08:27:46.400,1019.823968
2243739 *0001V,01/05/70 08:27:46.500,1019.808895
2243833 *0001V,01/05/70 08:27:46.600,1019.822722
2243942 *0001V,01/05/70 08:27:46.700,1019.824523
2244036 *0001V,01/05/70 08:27:46.800,1019.821731
2244145 *0001V,01/05/70 08:27:46.900,1019.820627
2244239 *0001V,01/05/70 08:27:47.000,1019.809870
2244332 *0001V,01/05/70 08:27:47.100,1019.805149
2244441 *0001V,01/05/70 08:27:47.200,1019.803438
2244535 *0001V,01/05/70 08:27:47.300,1019.807562
2244644 *0001V,01/05/70 08:27:47.400,1019.806330
2244738 *0001V,01/05/70 08:27:47.500,1019.797424
2244831 *0001V,01/05/70 08:27:47.600,1019.806595
2244941 *0001V,01/05/70 08:27:47.700,1019.805827
2245034 *0001V,01/05/70 08:27:47.800,1019.806881
2245143 *0001V,01/05/70 08:27:47.900,1019.817147
2245237 *0001V,01/05/70 08:27:48.000,1019.816328
2245331 *0001V,01/05/70 08:27:48.100,1019.813077
2245440 *0001V,01/05/70 08:27:48.200,1019.812325
2245533 *0001V,01/05/70 08:27:48.300,1019.828681
2245643 *0001V,01/05/70 08:27:48.400,1019.822968
2245736 *0001V,01/05/70 08:27:48.500,1019.819696
2245845 *0001V,01/05/70 08:27:48.600,1019.812621
2245939 *0001V,01/05/70 08:27:48.700,1019.808148
2246033 *0001V,01/05/70 08:27:48.800,1019.834410
2246142 *0001V,01/05/70 08:27:48.900,1019.843433
2246235 *0001V,01/05/70 08:27:49.000,1019.841540
2246345 *0001V,01/05/70 08:27:49.100,1019.841557
2246438 *0001V,01/05/70 08:27:49.200,1019.838327
2246532 *0001V,01/05/70 08:27:49.300,1019.841483
2246641 *0001V,01/05/70 08:27:49.400,1019.837707
2246735 *0001V,01/05/70 08:27:49.500,1019.830321
2246844 *0001V,01/05/70 08:27:49.600,1019.831259
2246937 *0001V,01/05/70 08:27:49.700,1019.832703
2247031 *0001V,01/05/70 08:27:49.800,1019.827164
2247140 *0001V,01/05/70 08:27:49.900,1019.827537
2247234 *0001V,01/05/70 08:27:50.000,1019.823341
2247343 *0001V,01/05/70 08:27:50.100,1019.830220
2247437 *0001V,01/05/70 08:27:50.200,1019.841791
2247530 *0001V,01/05/70 08:27:50.300,1019.827577
2247639 *0001V,01/05/70 08:27:50.400,1019.819471
2247733 *0001V,01/05/70 08:27:50.500,1019.833166
2247842 *0001V,01/05/70 08:27:50.600,1019.830220
2247936 *0001V,01/05/70 08:27:50.700,1019.830840
2248029 *0001V,01/05/70 08:27:50.800,1019.844708
2248139 *0001V,01/05/70 08:27:50.900,1019.846611
2248232 *0001V,01/05/70 08:27:51.000,1019.849400
2248341 *0001V,01/05/70 08:27:51.100,1019.848163
2248435 *0001V,01/05/70 08:27:51.200,1019.842759
2248544 *0001V,01/05/70 08:27:51.300,1019.839702
2248638 *0001V,01/05/70 08:27:51.400,1019.840294
2248731 *0001V,01/05/70 08:27:51.500,1019.835726
2248841 *0001V,01/05/70 08:27:51.600,1019.830561
2248934 *0001V,01/05/70 08:27:51.700,1019.829688
2249043 *0001V,01/05/70 08:27:51.800,1019.835598
2249137 *0001V,01/05/70 08:27:51.900,1019.825339
2249231 *0001V,01/05/70 08:27:52.000,1019.833691
2249340 *0001V,01/05/70 08:27:52.100,1019.839018
2249433 *0001V,01/05/70 08:27:52.200,1019.839385
2249543 *0001V,01/05/70 08:27:52.300,1019.830623
2249636 *0001V,01/05/70 08:27:52.400,1019.838152
2249745 *0001V,01/05/70 08:27:52.500,1019.842503
2249839 *0001V,01/05/70 08:27:52.600,1019.829389
2249933 *0001V,01/05/70 08:27:52.700,1019.836021
2250042 *0001V,01/05/70 08:27:52.800,1019.849615
2250135 *0001V,01/05/70 08:27:52.900,1019.854509
2250245 *0001V,01/05/70 08:27:53.000,1019.836601
2250338 *0001V,01/05/70 08:27:53.100,1019.837780
2250432 *0001V,01/05/70 08:27:53.200,1019.858878
2250541 *0001V,01/05/70 08:27:53.300,1019.864232
2250635 *0001V,01/05/70 08:27:53.400,1019.854890
2250744 *0001V,01/05/70 08:27:53.500,1019.861085
2250837 *0001V,01/05/70 08:27:53.600,1019.869185
2250931 *0001V,01/05/70 08:27:53.700,1019.873412
2251040 *0001V,01/05/70 08:27:53.800,1019.875018
2251134 *0001V,01/05/70 08:27:53.900,1019.868344
2251243 *0001V,01/05/70 08:27:54.000,1019.861791
2251337 *0001V,01/05/70 08:27:54.100,1019.867084
2251430 *0001V,01/05/70 08:27:54.200,1019.870401
2251539 *0001V,01/05/70 08:27:54.300,1019.871323
2251633 *0001V,01/05/70 08:27:54.400,1019.873489
2251742 *0001V,01/05/70 08:27:54.500,1019.873806
2251836 *0001V,01/05/70 08:27:54.600,1019.870521
2251945 *0001V,01/05/70 08:27:54.700,1019.860233
2252039 *0001V,01/05/70 08:27:54.800,1019.873177
2252132 *0001V,01/05/70 08:27:54.900,1019.871979
2252241 *0001V,01/05/70 08:27:55.000,1019.867828
2252335 *0001V,01/05/70 08:27:55.100,1019.873675
2252444 *0001V,01/05/70 08:27:55.200,1019.885550
2252538 *0001V,01/05/70 08:27:55.300,1019.872950
2252631 *0001V,01/05/70 08:27:55.400,1019.877181
2252741 *0001V,01/05/70 08:27:55.500,1019.878880
2252834 *0001V,01/05/70 08:27:55.600,1019.873176
2252943 *0001V,01/05/70 08:27:55.700,1019.876455
2253037 *0001V,01/05/70 08:27:55.800,1019.880661
2253131 *0001V,01/05/70 08:27:55.900,1019.877222
2253240 *0001V,01/05/70 08:27:56.000,1019.874445
2253333 *0001V,01/05/70 08:27:56.100,1019.873184
2253443 *0001V,01/05/70 08:27:56.200,1019.882694
2253536 *0001V,01/05/70 08:27:56.300,1019.867708
2253630 *0001V,01/05/70 08:27:56.400,1019.875673
2253739 *0001V,01/05/70 08:27:56.500,1019.877450
2253833 *0001V,01/05/70 08:27:56.600,1019.880768
2253942 *0001V,01/05/70 08:27:56.700,1019.873013
2254035 *0001V,01/05/70 08:27:56.800,1019.882604
2254145 *0001V,01/05/70 08:27:56.900,1019.871323
2254238 *0001V,01/05/70 08:27:57.000,1019.877944
2254332 *0001V,01/05/70 08:27:57.100,1019.882583
2254441 *0001V,01/05/70 08:27:57.200,1019.879825
2254535 *0001V,01/05/70 08:27:57.300,1019.876620
2254644 *0001V,01/05/70 08:27:57.400,1019.890274
2254737 *0001V,01/05/70 08:27:57.500,1019.880919
2254831 *0001V,01/05/70 08:27:57.600,1019.877396
2254940 *0001V,01/05/70 08:27:57.700,1019.880201
2255034 *0001V,01/05/70 08:27:57.800,1019.874670
2255143 *0001V,01/05/70 08:27:57.900,1019.874327
2255237 *0001V,01/05/70 08:27:58.000,1019.885116
2255330 *0001V,01/05/70 08:27:58.100,1019.890347
2255439 *0001V,01/05/70 08:27:58.200,1019.884769
2255533 *0001V,01/05/70 08:27:58.300,1019.883138
2255642 *0001V,01/05/70 08:27:58.400,1019.878463
2255736 *0001V,01/05/70 08:27:58.500,1019.885692
2255845 *0001V,01/05/70 08:27:58.600,1019.886308
2255939 *0001V,01/05/70 08:27:58.700,1019.895811
2256032 *0001V,01/05/70 08:27:58.800,1019.887412
2256141 *0001V,01/05/70 08:27:58.900,1019.887412
2256235 *0001V,01/05/70 08:27:59.000,1019.886739
2256344 *0001V,01/05/70 08:27:59.100,1019.881908
2256438 *0001V,01/05/70 08:27:59.200,1019.887030
2256531 *0001V,01/05/70 08:27:59.300,1019.883268
2256641 *0001V,01/05/70 08:27:59.400,1019.869170
2256734 *0001V,01/05/70 08:27:59.500,1019.868620
2256843 *0001V,01/05/70 08:27:59.600,1019.869869
2256937 *0001V,01/05/70 08:27:59.700,1019.878135
2257031 *0001V,01/05/70 08:27:59.800,1019.864072
2257140 *0001V,01/05/70 08:27:59.900,1019.859959
2257233 *0001V,01/05/70 08:28:00.000,1019.866259
2257343 *0001V,01/05/70 08:28:00.100,1019.866597
2257436 *0001V,01/05/70 08:28:00.200,1019.870078
2257545 *0001V,01/05/70 08:28:00.300,1019.863266
2257639 *0001V,01/05/70 08:28:00.400,1019.854552
2257733 *0001V,01/05/70 08:28:00.500,1019.869092
2257842 *0001V,01/05/70 08:28:00.600,1019.864495
2257935 *0001V,01/05/70 08:28:00.700,1019.868370
2258045 *0001V,01/05/70 08:28:00.800,1019.869715
2258138 *0001V,01/05/70 08:28:00.900,1019.866796
2258232 *0001V,01/05/70 08:28:01.000,1019.871182
2258341 *0001V,01/05/70 08:28:01.100,1019.873638
2258435 *0001V,01/05/70 08:28:01.200,1019.866894
2258544 *0001V,01/05/70 08:28:01.300,1019.866982
2258637 *0001V,01/05/70 08:28:01.400,1019.855636
2258731 *0001V,01/05/70 08:28:01.500,1019.859175
2258840 *0001V,01/05/70 08:28:01.600,1019.866338
2258934 *0001V,01/05/70 08:28:01.700,1019.856359
2259043 *0001V,01/05/70 08:28:01.800,1019.855003
2259137 *0001V,01/05/70 08:28:01.900,1019.853223
2259230 *0001V,01/05/70 08:28:02.000,1019.847373
2259339 *0001V,01/05/70 08:28:02.100,1019.850348
2259433 *0001V,01/05/70 08:28:02.200,1019.850423
2259542 *0001V,01/05/70 08:28:02.300,1019.853104
2259636 *0001V,01/05/70 08:28:02.400,1019.860185
2259729 *0001V,01/05/70 08:28:02.500,1019.861609
2259839 *0001V,01/05/70 08:28:02.600,1019.852632
2259932 *0001V,01/05/70 08:28:02.700,1019.847293
2300041 *0001V,01/05/70 08:28:02.800,1019.853739
2300135 *0001V,01/05/70 08:28:02.900,1019.856048
2300244 *0001V,01/05/70 08:28:03.000,1019.861046
2300338 *0001V,01/05/70 08:28:03.100,1019.852962
2300431 *0001V,01/05/70 08:28:03.200,1019.861545
2300541 *0001V,01/05/70 08:28:03.300,1019.859041
2300634 *0001V,01/05/70 08:28:03.400,1019.845542
2300743 *0001V,01/05/70 08:28:03.500,1019.841148
2300837 *0001V,01/05/70 08:28:03.600,1019.845603
2300931 *0001V,01/05/70 08:28:03.700,1019.842741
2301040 *0001V,01/05/70 08:28:03.800,1019.845543
2301133 *0001V,01/05/70 08:28:03.900,1019.845698
2301243 *0001V,01/05/70 08:28:04.000,1019.851504
2301336 *0001V,01/05/70 08:28:04.100,1019.844569
2301430 *0001V,01/05/70 08:28:04.200,1019.843774
2301539 *0001V,01/05/70 08:28:04.300,1019.847443
2301633 *0001V,01/05/70 08:28:04.400,1019.837057
2301742 *0001V,01/05/70 08:28:04.500,1019.841390
2301835 *0001V,01/05/70 08:28:04.600,1019.839044
2301945 *0001V,01/05/70 08:28:04.700,1019.841144
2302038 *0001V,01/05/70 08:28:04.800,1019.840798
2302132 *0001V,01/05/70 08:28:04.900,1019.823208
2302241 *0001V,01/05/70 08:28:05.000,1019.843128
2302335 *0001V,01/05/70 08:28:05.100,1019.838973
2302444 *0001V,01/05/70 08:28:05.200,1019.824713
2302537 *0001V,01/05/70 08:28:05.300,1019.824769
2302631 *0001V,01/05/70 08:28:05.400,1019.833125
2302740 *0001V,01/05/70 08:28:05.500,1019.836189
2302834 *0001V,01/05/70 08:28:05.600,1019.834865
2302943 *0001V,01/05/70 08:28:05.700,1019.820212
2303037 *0001V,01/05/70 08:28:05.800,1019.812944
2303130 *0001V,01/05/70 08:28:05.900,1019.821238
2303239 *0001V,01/05/70 08:28:06.000,1019.813248
2303333 *0001V,01/05/70 08:28:06.100,1019.821538
2303442 *0001V,01/05/70 08:28:06.200,1019.833503
2303536 *0001V,01/05/70 08:28:06.300,1019.835210
2303645 *0001V,01/05/70 08:28:06.400,1019.817891
2303739 *0001V,01/05/70 08:28:06.500,1019.839668
2303832 *0001V,01/05/70 08:28:06.600,1019.840781
2303941 *0001V,01/05/70 08:28:06.700,1019.831516
2304035 *0001V,01/05/70 08:28:06.800,1019.829024
2304144 *0001V,01/05/70 08:28:06.900,1019.821801
2304238 *0001V,01/05/70 08:28:07.000,1019.814119
2304331 *0001V,01/05/70 08:28:07.100,1019.807221
2304441 *0001V,01/05/70 08:28:07.200,1019.830283
2304534 *0001V,01/05/70 08:28:07.300,1019.826587
2304643 *0001V,01/05/70 08:28:07.400,1019.851305
2304737 *0001V,01/05/70 08:28:07.500,1019.840313
2304831 *0001V,01/05/70 08:28:07.600,1019.848179
2304940 *0001V,01/05/70 08:28:07.700,1019.838420
2305033 *0001V,01/05/70 08:28:07.800,1019.849535
2305143 *0001V,01/05/70 08:28:07.900,1019.846746
2305236 *0001V,01/05/70 08:28:08.000,1019.847128
2305345 *0001V,01/05/70 08:28:08.100,1019.807946
2305439 *0001V,01/05/70 08:28:08.200,1019.832602
2305533 *0001V,01/05/70 08:28:08.300,1019.840222
2305642 *0001V,01/05/70 08:28:08.400,1019.838500
2305735 *0001V,01/05/70 08:28:08.500,1019.831860
2305845 *0001V,01/05/70 08:28:08.600,1019.820486
2305938 *0001V,01/05/70 08:28:08.700,1019.826835
2306032 *0001V,01/05/70 08:28:08.800,1019.815484
2306141 *0001V,01/05/70 08:28:08.900,1019.807820
2306235 *0001V,01/05/70 08:28:09.000,1019.806337
2306344 *0001V,01/05/70 08:28:09.100,1019.811165
2306437 *0001V,01/05/70 08:28:09.200,1019.818522
2306531 *0001V,01/05/70 08:28:09.300,1019.809807
2306640 *0001V,01/05/70 08:28:09.400,1019.796871
2306734 *0001V,01/05/70 08:28:09.500,1019.804922
2306843 *0001V,01/05/70 08:28:09.600,1019.827864
2306937 *0001V,01/05/70 08:28:09.700,1019.794908
2307030 *0001V,01/05/70 08:28:09.800,1019.815748
2307139 *0001V,01/05/70 08:28:09.900,1019.838702
2307233 *0001V,01/05/70 08:28:10.000,1019.845826
2307342 *0001V,01/05/70 08:28:10.100,1019.840480
2307436 *0001V,01/05/70 08:28:10.200,1019.843206
2307545 *0001V,01/05/70 08:28:10.300,1019.822836
2307639 *0001V,01/05/70 08:28:10.400,1019.818575
2307732 *0001V,01/05/70 08:28:10.500,1019.825588
2307841 *0001V,01/05/70 08:28:10.600,1019.825618
2307935 *0001V,01/05/70 08:28:10.700,1019.825725
2308044 *0001V,01/05/70 08:28:10.800,1019.823935
2308138 *0001V,01/05/70 08:28:10.900,1019.835440
2308231 *0001V,01/05/70 08:28:11.000,1019.836832
2308341 *0001V,01/05/70 08:28:11.100,1019.834818
2308434 *0001V,01/05/70 08:28:11.200,1019.834791
2308543 *0001V,01/05/70 08:28:11.300,1019.849866
2308637 *0001V,01/05/70 08:28:11.400,1019.836516
2308731 *0001V,01/05/70 08:28:11.500,1019.842658
2308840 *0001V,01/05/70 08:28:11.600,1019.842942
2308933 *0001V,01/05/70 08:28:11.700,1019.849799
2309043 *0001V,01/05/70 08:28:11.800,1019.839927
2309136 *0001V,01/05/70 08:28:11.900,1019.831380
2309230 *0001V,01/05/70 08:28:12.000,1019.834809
2309339 *0001V,01/05/70 08:28:12.100,1019.836464
2309433 *0001V,01/05/70 08:28:12.200,1019.842358
2309542 *0001V,01/05/70 08:28:12.300,1019.849675
2309635 *0001V,01/05/70 08:28:12.400,1019.835332
2309745 *0001V,01/05/70 08:28:12.500,1019.847655
2309838 *0001V,01/05/70 08:28:12.600,1019.852280
2309932 *0001V,01/05/70 08:28:12.700,1019.855976
2310041 *0001V,01/05/70 08:28:12.800,1019.849020
2310135 *0001V,01/05/70 08:28:12.900,1019.840869
2310244 *0001V,01/05/70 08:28:13.000,1019.836944
2310337 *0001V,01/05/70 08:28:13.100,1019.851480
2310431 *0001V,01/05/70 08:28:13.200,1019.824802
2310540 *0001V,01/05/70 08:28:13.300,1019.843459
2310634 *0001V,01/05/70 08:28:13.400,1019.844681
2310743 *0001V,01/05/70 08:28:13.500,1019.830255
2310837 *0001V,01/05/70 08:28:13.600,1019.836523
2310930 *0001V,01/05/70 08:28:13.700,1019.812548
2311039 *0001V,01/05/70 08:28:13.800,1019.823279
2311133 *0001V,01/05/70 08:28:13.900,1019.820628
2311242 *0001V,01/05/70 08:28:14.000,1019.809046
2311336 *0001V,01/05/70 08:28:14.100,1019.809095
2311445 *0001V,01/05/70 08:28:14.200,1019.805091
2311539 *0001V,01/05/70 08:28:14.300,1019.816016
2311632 *0001V,01/05/70 08:28:14.400,1019.815022
2311741 *0001V,01/05/70 08:28:14.500,1019.832017
2311835 *0001V,01/05/70 08:28:14.600,1019.838369
2311944 *0001V,01/05/70 08:28:14.700,1019.823494
2312038 *0001V,01/05/70 08:28:14.800,1019.817348
2312131 *0001V,01/05/70 08:28:14.900,1019.804260
2312241 *0001V,01/05/70 08:28:15.000,1019.784853
2312334 *0001V,01/05/70 08:28:15.100,1019.788232
2312443 *0001V,01/05/70 08:28:15.200,1019.792586
2312537 *0001V,01/05/70 08:28:15.300,1019.781093
2312631 *0001V,01/05/70 08:28:15.400,1019.787559
2312740 *0001V,01/05/70 08:28:15.500,1019.782725
2312833 *0001V,01/05/70 08:28:15.600,1019.788961
2312943 *0001V,01/05/70 08:28:15.700,1019.792673
2313036 *0001V,01/05/70 08:28:15.800,1019.823900
2313130 *0001V,01/05/70 08:28:15.900,1019.812574
2313239 *0001V,01/05/70 08:28:16.000,1019.812376
2313333 *0001V,01/05/70 08:28:16.100,1019.808466
2313442 *0001V,01/05/70 08:28:16.200,1019.808144
2313535 *0001V,01/05/70 08:28:16.300,1019.783454
2313645 *0001V,01/05/70 08:28:16.400,1019.812024
2313738 *0001V,01/05/70 08:28:16.500,1019.822927
2313832 *0001V,01/05/70 08:28:16.600,1019.831104
2313941 *0001V,01/05/70 08:28:16.700,1019.837786
2314035 *0001V,01/05/70 08:28:16.800,1019.816819
2314144 *0001V,01/05/70 08:28:16.900,1019.840729
2314237 *0001V,01/05/70 08:28:17.000,1019.840884
2314331 *0001V,01/05/70 08:28:17.100,1019.830569
2314440 *0001V,01/05/70 08:28:17.200,1019.853869
2314534 *0001V,01/05/70 08:28:17.300,1019.860672
2314643 *0001V,01/05/70 08:28:17.400,1019.861011
2314737 *0001V,01/05/70 08:28:17.500,1019.859433
2314830 *0001V,01/05/70 08:28:17.600,1019.871838
2314939 *0001V,01/05/70 08:28:17.700,1019.875935
2315033 *0001V,01/05/70 08:28:17.800,1019.874462
2315142 *0001V,01/05/70 08:28:17.900,1019.869267
2315236 *0001V,01/05/70 08:28:18.000,1019.859593
2315345 *0001V,01/05/70 08:28:18.100,1019.855768
2315439 *0001V,01/05/70 08:28:18.200,1019.858596
2315532 *0001V,01/05/70 08:28:18.300,1019.857016
2315641 *0001V,01/05/70 08:28:18.400,1019.873718
2315735 *0001V,01/05/70 08:28:18.500,1019.868200
2315844 *0001V,01/05/70 08:28:18.600,1019.860467
2315938 *0001V,01/05/70 08:28:18.700,1019.856623
2316031 *0001V,01/05/70 08:28:18.800,1019.874611
2316141 *0001V,01/05/70 08:28:18.900,1019.858198
2316234 *0001V,01/05/70 08:28:19.000,1019.847298
2316343 *0001V,01/05/70 08:28:19.100,1019.850592
2316437 *0001V,01/05/70 08:28:19.200,1019.853182
2316531 *0001V,01/05/70 08:28:19.300,1019.843230
2316640 *0001V,01/05/70 08:28:19.400,1019.845154
2316733 *0001V,01/05/70 08:28:19.500,1019.853541
2316843 *0001V,01/05/70 08:28:19.600,1019.848089
2316936 *0001V,01/05/70 08:28:19.700,1019.858294
2317030 *0001V,01/05/70 08:28:19.800,1019.870758
2317139 *0001V,01/05/70 08:28:19.900,1019.862377
2317233 *0001V,01/05/70 08:28:20.000,1019.858968
2317342 *0001V,01/05/70 08:28:20.100,1019.872875
2317435 *0001V,01/05/70 08:28:20.200,1019.875801
2317545 *0001V,01/05/70 08:28:20.300,1019.878560
2317638 *0001V,01/05/70 08:28:20.400,1019.876445
2317732 *0001V,01/05/70 08:28:20.500,1019.866001
2317841 *0001V,01/05/70 08:28:20.600,1019.881302
2317935 *0001V,01/05/70 08:28:20.700,1019.884897
2318044 *0001V,01/05/70 08:28:20.800,1019.893264
2318137 *0001V,01/05/70 08:28:20.900,1019.875242
2318231 *0001V,01/05/70 08:28:21.000,1019.879287
2318340 *0001V,01/05/70 08:28:21.100,1019.885433
2318434 *0001V,01/05/70 08:28:21.200,1019.886232
2318543 *0001V,01/05/70 08:28:21.300,1019.898961
2318637 *0001V,01/05/70 08:28:21.400,1019.896627
2318730 *0001V,01/05/70 08:28:21.500,1019.882258
2318839 *0001V,01/05/70 08:28:21.600,1019.883641
2318933 *0001V,01/05/70 08:28:21.700,1019.889701
2319042 *0001V,01/05/70 08:28:21.800,1019.847146
2319136 *0001V,01/05/70 08:28:21.900,1019.871905
2319245 *0001V,01/05/70 08:28:22.000,1019.873519
2319339 *0001V,01/05/70 08:28:22.100,1019.881479
2319432 *0001V,01/05/70 08:28:22.200,1019.882950
2319541 *0001V,01/05/70 08:28:22.300,1019.883093
2319635 *0001V,01/05/70 08:28:22.400,1019.884107
2319744 *0001V,01/05/70 08:28:22.500,1019.871009
2319838 *0001V,01/05/70 08:28:22.600,1019.868309
2319931 *0001V,01/05/70 08:28:22.700,1019.885425
2320041 *0001V,01/05/70 08:28:22.800,1019.886058
2320134 *0001V,01/05/70 08:28:22.900,1019.883063
2320243 *0001V,01/05/70 08:28:23.000,1019.893457
2320337 *0001V,01/05/70 08:28:23.100,1019.867974
2320431 *0001V,01/05/70 08:28:23.200,1019.874848
2320540 *0001V,01/05/70 08:28:23.300,1019.877957
2320633 *0001V,01/05/70 08:28:23.400,1019.892171
2320743 *0001V,01/05/70 08:28:23.500,1019.884549
2320836 *0001V,01/05/70 08:28:23.600,1019.889044
2320930 *0001V,01/05/70 08:28:23.700,1019.899710
2321039 *0001V,01/05/70 08:28:23.800,1019.883763
2321133 *0001V,01/05/70 08:28:23.900,1019.869975
2321242 *0001V,01/05/70 08:28:24.000,1019.873545
2321335 *0001V,01/05/70 08:28:24.100,1019.873734
2321445 *0001V,01/05/70 08:28:24.200,1019.876500
2321538 *0001V,01/05/70 08:28:24.300,1019.880063
2321632 *0001V,01/05/70 08:28:24.400,1019.878397
2321741 *0001V,01/05/70 08:28:24.500,1019.869432
2321835 *0001V,01/05/70 08:28:24.600,1019.873353
2321944 *0001V,01/05/70 08:28:24.700,1019.881210
2322037 *0001V,01/05/70 08:28:24.800,1019.864535
2322131 *0001V,01/05/70 08:28:24.900,1019.873798
2322240 *0001V,01/05/70 08:28:25.000,1019.887920
2322334 *0001V,01/05/70 08:28:25.100,1019.893073
2322443 *0001V,01/05/70 08:28:25.200,1019.896500
2322537 *0001V,01/05/70 08:28:25.300,1019.896254
2322630 *0001V,01/05/70 08:28:25.400,1019.886926
2322739 *0001V,01/05/70 08:28:25.500,1019.893806
2322833 *0001V,01/05/70 08:28:25.600,1019.890732
2322942 *0001V,01/05/70 08:28:25.700,1019.878721
2323036 *0001V,01/05/70 08:28:25.800,1019.876633
2323129 *0001V,01/05/70 08:28:25.900,1019.888058
2323239 *0001V,01/05/70 08:28:26.000,1019.886055
2323332 *0001V,01/05/70 08:28:26.100,1019.892319
2323441 *0001V,01/05/70 08:28:26.200,1019.898240
2323535 *0001V,01/05/70 08:28:26.300,1019.881627
2323644 *0001V,01/05/70 08:28:26.400,1019.888152
2323738 *0001V,01/05/70 08:28:26.500,1019.902136
2323831 *0001V,01/05/70 08:28:26.600,1019.893053
2323941 *0001V,01/05/70 08:28:26.700,1019.888284
2324034 *0001V,01/05/70 08:28:26.800,1019.870841
2324143 *0001V,01/05/70 08:28:26.900,1019.879853
2324237 *0001V,01/05/70 08:28:27.000,1019.873032
2324331 *0001V,01/05/70 08:28:27.100,1019.890578
2324440 *0001V,01/05/70 08:28:27.200,1019.884657
2324533 *0001V,01/05/70 08:28:27.300,1019.882095
2324643 *0001V,01/05/70 08:28:27.400,1019.872858
2324736 *0001V,01/05/70 08:28:27.500,1019.878634
2324830 *0001V,01/05/70 08:28:27.600,1019.889444
2324939 *0001V,01/05/70 08:28:27.700,1019.871545
2325033 *0001V,01/05/70 08:28:27.800,1019.871275
2325142 *0001V,01/05/70 08:28:27.900,1019.854989
2325235 *0001V,01/05/70 08:28:28.000,1019.869268
2325345 *0001V,01/05/70 08:28:28.100,1019.883127
2325438 *0001V,01/05/70 08:28:28.200,1019.866704
2325532 *0001V,01/05/70 08:28:28.300,1019.877166
2325641 *0001V,01/05/70 08:28:28.400,1019.885748
2325735 *0001V,01/05/70 08:28:28.500,1019.886665
2325844 *0001V,01/05/70 08:28:28.600,1019.875454
2325937 *0001V,01/05/70 08:28:28.700,1019.872560
2326031 *0001V,01/05/70 08:28:28.800,1019.874150
2326140 *0001V,01/05/70 08:28:28.900,1019.873300
2326234 *0001V,01/05/70 08:28:29.000,1019.856090
2326343 *0001V,01/05/70 08:28:29.100,1019.865853
2326437 *0001V,01/05/70 08:28:29.200,1019.870127
2326530 *0001V,01/05/70 08:28:29.300,1019.870838
2326639 *0001V,01/05/70 08:28:29.400,1019.876166
2326733 *0001V,01/05/70 08:28:29.500,1019.873362
2326842 *0001V,01/05/70 08:28:29.600,1019.876037
2326936 *0001V,01/05/70 08:28:29.700,1019.870020
2327045 *0001V,01/05/70 08:28:29.800,1019.848631
2327139 *0001V,01/05/70 08:28:29.900,1019.872334
2327232 *0001V,01/05/70 08:28:30.000,1019.877468
2327341 *0001V,01/05/70 08:28:30.100,1019.876806
2327435 *0001V,01/05/70 08:28:30.200,1019.883856
2327544 *0001V,01/05/70 08:28:30.300,1019.888967
2327638 *0001V,01/05/70 08:28:30.400,1019.867874
2327731 *0001V,01/05/70 08:28:30.500,1019.886510
2327841 *0001V,01/05/70 08:28:30.600,1019.886539
2327934 *0001V,01/05/70 08:28:30.700,1019.885934
2328043 *0001V,01/05/70 08:28:30.800,1019.886572
2328137 *0001V,01/05/70 08:28:30.900,1019.879800
2328231 *0001V,01/05/70 08:28:31.000,1019.875289
2328340 *0001V,01/05/70 08:28:31.100,1019.854411
2328433 *0001V,01/05/70 08:28:31.200,1019.862007
2328543 *0001V,01/05/70 08:28:31.300,1019.866152
2328636 *0001V,01/05/70 08:28:31.400,1019.867723
2328730 *0001V,01/05/70 08:28:31.500,1019.861852
2328839 *0001V,01/05/70 08:28:31.600,1019.871502
2328933 *0001V,01/05/70 08:28:31.700,1019.882936
2329042 *0001V,01/05/70 08:28:31.800,1019.874484
2329135 *0001V,01/05/70 08:28:31.900,1019.871948
2329245 *0001V,01/05/70 08:28:32.000,1019.865552
2329338 *0001V,01/05/70 08:28:32.100,1019.864953
2329432 *0001V,01/05/70 08:28:32.200,1019.874778
2329541 *0001V,01/05/70 08:28:32.300,1019.883436
2329635 *0001V,01/05/70 08:28:32.400,1019.857721
2329744 *0001V,01/05/70 08:28:32.500,1019.875417
2329837 *0001V,01/05/70 08:28:32.600,1019.874597
2329931 *0001V,01/05/70 08:28:32.700,1019.848870
2330040 *0001V,01/05/70 08:28:32.800,1019.857707
2330134 *0001V,01/05/70 08:28:32.900,1019.875476
2330243 *0001V,01/05/70 08:28:33.000,1019.851876
2330337 *0001V,01/05/70 08:28:33.100,1019.844408
2330430 *0001V,01/05/70 08:28:33.200,1019.848046
2330539 *0001V,01/05/70 08:28:33.300,1019.843637
2330633 *0001V,01/05/70 08:28:33.400,1019.839112
2330742 *0001V,01/05/70 08:28:33.500,1019.852096
2330836 *0001V,01/05/70 08:28:33.600,1019.855954
2330945 *0001V,01/05/70 08:28:33.700,1019.858270
2331039 *0001V,01/05/70 08:28:33.800,1019.850340
2331132 *0001V,01/05/70 08:28:33.900,1019.843298
2331241 *0001V,01/05/70 08:28:34.000,1019.849298
2331335 *0001V,01/05/70 08:28:34.100,1019.853459
2331444 *0001V,01/05/70 08:28:34.200,1019.859486
2331538 *0001V,01/05/70 08:28:34.300,1019.870153
2331631 *0001V,01/05/70 08:28:34.400,1019.871374
2331741 *0001V,01/05/70 08:28:34.500,1019.875598
2331834 *0001V,01/05/70 08:28:34.600,1019.855762
2331943 *0001V,01/05/70 08:28:34.700,1019.845974
2332037 *0001V,01/05/70 08:28:34.800,1019.860838
2332131 *0001V,01/05/70 08:28:34.900,1019.870300
2332240 *0001V,01/05/70 08:28:35.000,1019.864355
2332333 *0001V,01/05/70 08:28:35.100,1019.862174
2332443 *0001V,01/05/70 08:28:35.200,1019.870199
2332536 *0001V,01/05/70 08:28:35.300,1019.846530
2332630 *0001V,01/05/70 08:28:35.400,1019.877568
2332739 *0001V,01/05/70 08:28:35.500,1019.876093
2332833 *0001V,01/05/70 08:28:35.600,1019.886898
2332942 *0001V,01/05/70 08:28:35.700,1019.883676
2333035 *0001V,01/05/70 08:28:35.800,1019.893203
2333145 *0001V,01/05/70 08:28:35.900,1019.894262
2333238 *0001V,01/05/70 08:28:36.000,1019.896163
2333332 *0001V,01/05/70 08:28:36.100,1019.868801
2333441 *0001V,01/05/70 08:28:36.200,1019.869614
2333535 *0001V,01/05/70 08:28:36.300,1019.872190
2333644 *0001V,01/05/70 08:28:36.400,1019.880885
2333737 *0001V,01/05/70 08:28:36.500,1019.862619
2333831 *0001V,01/05/70 08:28:36.600,1019.871692
2333940 *0001V,01/05/70 08:28:36.700,1019.881340
2334034 *0001V,01/05/70 08:28:36.800,1019.877358
2334143 *0001V,01/05/70 08:28:36.900,1019.877493
2334237 *0001V,01/05/70 08:28:37.000,1019.873192
2334330 *0001V,01/05/70 08:28:37.100,1019.886373
2334439 *0001V,01/05/70 08:28:37.200,1019.883777
2334533 *0001V,01/05/70 08:28:37.300,1019.877222
2334642 *0001V,01/05/70 08:28:37.400,1019.880882
2334736 *0001V,01/05/70 08:28:37.500,1019.887341
2334845 *0001V,01/05/70 08:28:37.600,1019.904376
2334939 *0001V,01/05/70 08:28:37.700,1019.896817
2335032 *0001V,01/05/70 08:28:37.800,1019.891117
2335141 *0001V,01/05/70 08:28:37.900,1019.896727
2335235 *0001V,01/05/70 08:28:38.000,1019.894396
2335344 *0001V,01/05/70 08:28:38.100,1019.896403
2335438 *0001V,01/05/70 08:28:38.200,1019.882823
2335531 *0001V,01/05/70 08:28:38.300,1019.872859
2335641 *0001V,01/05/70 08:28:38.400,1019.870340
2335734 *0001V,01/05/70 08:28:38.500,1019.881504
2335843 *0001V,01/05/70 08:28:38.600,1019.875893
2335937 *0001V,01/05/70 08:28:38.700,1019.877386
2336031 *0001V,01/05/70 08:28:38.800,1019.895543
2336140 *0001V,01/05/70 08:28:38.900,1019.873902
2336233 *0001V,01/05/70 08:28:39.000,1019.885816
2336343 *0001V,01/05/70 08:28:39.100,1019.881114
2336436 *0001V,01/05/70 08:28:39.200,1019.881157
2336530 *0001V,01/05/70 08:28:39.300,1019.882683
2336639 *0001V,01/05/70 08:28:39.400,1019.875254
2336733 *0001V,01/05/70 08:28:39.500,1019.881248
2336842 *0001V,01/05/70 08:28:39.600,1019.891745
2336935 *0001V,01/05/70 08:28:39.700,1019.896300
2337045 *0001V,01/05/70 08:28:39.800,1019.892996
2337138 *0001V,01/05/70 08:28:39.900,1019.889518
2337232 *0001V,01/05/70 08:28:40.000,1019.896395
2337341 *0001V,01/05/70 08:28:40.100,1019.897157
2337435 *0001V,01/05/70 08:28:40.200,1019.881231
2337544 *0001V,01/05/70 08:28:40.300,1019.886427
2337637 *0001V,01/05/70 08:28:40.400,1019.889464
2337731 *0001V,01/05/70 08:28:40.500,1019.897958
2337840 *0001V,01/05/70 08:28:40.600,1019.892838
2337934 *0001V,01/05/70 08:28:40.700,1019.885405
2338043 *0001V,01/05/70 08:28:40.800,1019.893226
2338137 *0001V,01/05/70 08:28:40.900,1019.900259
2338230 *0001V,01/05/70 08:28:41.000,1019.893224
2338339 *0001V,01/05/70 08:28:41.100,1019.900297
2338433 *0001V,01/05/70 08:28:41.200,1019.896609
2338542 *0001V,01/05/70 08:28:41.300,1019.902947
2338636 *0001V,01/05/70 08:28:41.400,1019.898266
2338745 *0001V,01/05/70 08:28:41.500,1019.885835
2338839 *0001V,01/05/70 08:28:41.600,1019.894888
2338932 *0001V,01/05/70 08:28:41.700,1019.897987
2339041 *0001V,01/05/70 08:28:41.800,1019.894096
2339135 *0001V,01/05/70 08:28:41.900,1019.896711
2339244 *0001V,01/05/70 08:28:42.000,1019.904797
2339338 *0001V,01/05/70 08:28:42.100,1019.884394
2339431 *0001V,01/05/70 08:28:42.200,1019.896656
2339541 *0001V,01/05/70 08:28:42.300,1019.890991
2339634 *0001V,01/05/70 08:28:42.400,1019.886293
2339743 *0001V,01/05/70 08:28:42.500,1019.900434
2339837 *0001V,01/05/70 08:28:42.600,1019.903150
2339931 *0001V,01/05/70 08:28:42.700,1019.877487
2340040 *0001V,01/05/70 08:28:42.800,1019.875128
2340133 *0001V,01/05/70 08:28:42.900,1019.893649
2340243 *0001V,01/05/70 08:28:43.000,1019.889234
2340336 *0001V,01/05/70 08:28:43.100,1019.882827
2340430 *0001V,01/05/70 08:28:43.200,1019.890976
2340539 *0001V,01/05/70 08:28:43.300,1019.891105
2340633 *0001V,01/05/70 08:28:43.400,1019.877686
2340742 *0001V,01/05/70 08:28:43.500,1019.886521
2340835 *0001V,01/05/70 08:28:43.600,1019.884349
2340945 *0001V,01/05/70 08:28:43.700,1019.892195
2341038 *0001V,01/05/70 08:28:43.800,1019.897240
2341132 *0001V,01/05/70 08:28:43.900,1019.883217
2341241 *0001V,01/05/70 08:28:44.000,1019.883561
2341335 *0001V,01/05/70 08:28:44.100,1019.885078
2341444 *0001V,01/05/70 08:28:44.200,1019.864860
2341537 *0001V,01/05/70 08:28:44.300,1019.868872
2341631 *0001V,01/05/70 08:28:44.400,1019.869342
2341740 *0001V,01/05/70 08:28:44.500,1019.861063
2341834 *0001V,01/05/70 08:28:44.600,1019.853830
2341943 *0001V,01/05/70 08:28:44.700,1019.854200
2342037 *0001V,01/05/70 08:28:44.800,1019.862934
2342130 *0001V,01/05/70 08:28:44.900,1019.846326
2342239 *0001V,01/05/70 08:28:45.000,1019.848759
2342333 *0001V,01/05/70 08:28:45.100,1019.866545
2342442 *0001V,01/05/70 08:28:45.200,1019.867823
2342536 *0001V,01/05/70 08:28:45.300,1019.865282
2342629 *0001V,01/05/70 08:28:45.400,1019.870906
2342739 *0001V,01/05/70 08:28:45.500,1019.880896
2342832 *0001V,01/05/70 08:28:45.600,1019.876902
2342941 *0001V,01/05/70 08:28:45.700,1019.877368
2343035 *0001V,01/05/70 08:28:45.800,1019.862499
2343144 *0001V,01/05/70 08:28:45.900,1019.875735
2343238 *0001V,01/05/70 08:28:46.000,1019.879220
2343331 *0001V,01/05/70 08:28:46.100,1019.871586
2343441 *0001V,01/05/70 08:28:46.200,1019.889470
2343534 *0001V,01/05/70 08:28:46.300,1019.891476
2343643 *0001V,01/05/70 08:28:46.400,1019.900958
2343737 *0001V,01/05/70 08:28:46.500,1019.910247
2343831 *0001V,01/05/70 08:28:46.600,1019.904140
2343940 *0001V,01/05/70 08:28:46.700,1019.901310
2344033 *0001V,01/05/70 08:28:46.800,1019.901112
2344143 *0001V,01/05/70 08:28:46.900,1019.899779
2344236 *0001V,01/05/70 08:28:47.000,1019.902083
2344330 *0001V,01/05/70 08:28:47.100,1019.893323
2344439 *0001V,01/05/70 08:28:47.200,1019.906603
2344533 *0001V,01/05/70 08:28:47.300,1019.888886
2344642 *0001V,01/05/70 08:28:47.400,1019.876449
2344735 *0001V,01/05/70 08:28:47.500,1019.879474
2344845 *0001V,01/05/70 08:28:47.600,1019.880083
2344938 *0001V,01/05/70 08:28:47.700,1019.877351
2345032 *0001V,01/05/70 08:28:47.800,1019.881457
2345141 *0001V,01/05/70 08:28:47.900,1019.871318
2345235 *0001V,01/05/70 08:28:48.000,1019.871540
2345344 *0001V,01/05/70 08:28:48.100,1019.868983
2345437 *0001V,01/05/70 08:28:48.200,1019.882995
2345531 *0001V,01/05/70 08:28:48.300,1019.893504
2345640 *0001V,01/05/70 08:28:48.400,1019.897480
2345734 *0001V,01/05/70 08:28:48.500,1019.893825
2345843 *0001V,01/05/70 08:28:48.600,1019.896482
2345937 *0001V,01/05/70 08:28:48.700,1019.892851
2346030 *0001V,01/05/70 08:28:48.800,1019.897375
2346139 *0001V,01/05/70 08:28:48.900,1019.893142
2346233 *0001V,01/05/70 08:28:49.000,1019.885844
2346342 *0001V,01/05/70 08:28:49.100,1019.880276
2346436 *0001V,01/05/70 08:28:49.200,1019.881342
2346545 *0001V,01/05/70 08:28:49.300,1019.877090
2346639 *0001V,01/05/70 08:28:49.400,1019.877965
2346732 *0001V,01/05/70 08:28:49.500,1019.874177
2346841 *0001V,01/05/70 08:28:49.600,1019.856988
2346935 *0001V,01/05/70 08:28:49.700,1019.857745
2347044 *0001V,01/05/70 08:28:49.800,1019.864436
2347138 *0001V,01/05/70 08:28:49.900,1019.867426
2347231 *0001V,01/05/70 08:28:50.000,1019.865596
2347341 *0001V,01/05/70 08:28:50.100,1019.867270
2347434 *0001V,01/05/70 08:28:50.200,1019.868154
2347543 *0001V,01/05/70 08:28:50.300,1019.866677
2347637 *0001V,01/05/70 08:28:50.400,1019.859155
2347731 *0001V,01/05/70 08:28:50.500,1019.845592
2347840 *0001V,01/05/70 08:28:50.600,1019.849243
2347933 *0001V,01/05/70 08:28:50.700,1019.851074
2348043 *0001V,01/05/70 08:28:50.800,1019.841538
2348136 *0001V,01/05/70 08:28:50.900,1019.821838
2348230 *0001V,01/05/70 08:28:51.000,1019.851589
2348339 *0001V,01/05/70 08:28:51.100,1019.852798
2348433 *0001V,01/05/70 08:28:51.200,1019.845807
2348542 *0001V,01/05/70 08:28:51.300,1019.855849
2348635 *0001V,01/05/70 08:28:51.400,1019.863929
2348729 *0001V,01/05/70 08:28:51.500,1019.860689
2348838 *0001V,01/05/70 08:28:51.600,1019.868545
2348932 *0001V,01/05/70 08:28:51.700,1019.842736
2349041 *0001V,01/05/70 08:28:51.800,1019.842867
2349135 *0001V,01/05/70 08:28:51.900,1019.852595
2349244 *0001V,01/05/70 08:28:52.000,1019.844123
2349337 *0001V,01/05/70 08:28:52.100,1019.858139
2349431 *0001V,01/05/70 08:28:52.200,1019.842605
2349540 *0001V,01/05/70 08:28:52.300,1019.853276
2349634 *0001V,01/05/70 08:28:52.400,1019.849595
2349743 *0001V,01/05/70 08:28:52.500,1019.861025
2349837 *0001V,01/05/70 08:28:52.600,1019.856258
2349930 *0001V,01/05/70 08:28:52.700,1019.883212
2350039 *0001V,01/05/70 08:28:52.800,1019.878960
2350133 *0001V,01/05/70 08:28:52.900,1019.886585
2350242 *0001V,01/05/70 08:28:53.000,1019.877874
2350336 *0001V,01/05/70 08:28:53.100,1019.874813
2350445 *0001V,01/05/70 08:28:53.200,1019.887586
2350539 *0001V,01/05/70 08:28:53.300,1019.891645
2350632 *0001V,01/05/70 08:28:53.400,1019.901025
2350741 *0001V,01/05/70 08:28:53.500,1019.913606
2350835 *0001V,01/05/70 08:28:53.600,1019.920502
2350944 *0001V,01/05/70 08:28:53.700,1019.910638
2351038 *0001V,01/05/70 08:28:53.800,1019.909679
2351131 *0001V,01/05/70 08:28:53.900,1019.911730
2351241 *0001V,01/05/70 08:28:54.000,1019.911093
2351334 *0001V,01/05/70 08:28:54.100,1019.912342
2351443 *0001V,01/05/70 08:28:54.200,1019.879591
2351537 *0001V,01/05/70 08:28:54.300,1019.892153
2351631 *0001V,01/05/70 08:28:54.400,1019.908767
2351740 *0001V,01/05/70 08:28:54.500,1019.909681
2351833 *0001V,01/05/70 08:28:54.600,1019.914842
2351943 *0001V,01/05/70 08:28:54.700,1019.914817
2352036 *0001V,01/05/70 08:28:54.800,1019.899848
2352130 *0001V,01/05/70 08:28:54.900,1019.908998
2352239 *0001V,01/05/70 08:28:55.000,1019.916717
2352333 *0001V,01/05/70 08:28:55.100,1019.899465
2352442 *0001V,01/05/70 08:28:55.200,1019.913994
2352535 *0001V,01/05/70 08:28:55.300,1019.911876
2352645 *0001V,01/05/70 08:28:55.400,1019.907347
2352738 *0001V,01/05/70 08:28:55.500,1019.903188
2352832 *0001V,01/05/70 08:28:55.600,1019.897819
2352941 *0001V,01/05/70 08:28:55.700,1019.882574
2353035 *0001V,01/05/70 08:28:55.800,1019.881008
2353144 *0001V,01/05/70 08:28:55.900,1019.882177
2353237 *0001V,01/05/70 08:28:56.000,1019.883882
2353331 *0001V,01/05/70 08:28:56.100,1019.887386
2353440 *0001V,01/05/70 08:28:56.200,1019.884914
2353534 *0001V,01/05/70 08:28:56.300,1019.883619
2353643 *0001V,01/05/70 08:28:56.400,1019.868746
2353737 *0001V,01/05/70 08:28:56.500,1019.876647
2353830 *0001V,01/05/70 08:28:56.600,1019.877671
2353939 *0001V,01/05/70 08:28:56.700,1019.865992
2354033 *0001V,01/05/70 08:28:56.800,1019.878598
2354142 *0001V,01/05/70 08:28:56.900,1019.883327
2354236 *0001V,01/05/70 08:28:57.000,1019.882928
2354345 *0001V,01/05/70 08:28:57.100,1019.873020
2354439 *0001V,01/05/70 08:28:57.200,1019.868813
2354532 *0001V,01/05/70 08:28:57.300,1019.869676
2354641 *0001V,01/05/70 08:28:57.400,1019.855390
2354735 *0001V,01/05/70 08:28:57.500,1019.842747
2354844 *0001V,01/05/70 08:28:57.600,1019.831407
2354938 *0001V,01/05/70 08:28:57.700,1019.833001
2355031 *0001V,01/05/70 08:28:57.800,1019.841789
2355141 *0001V,01/05/70 08:28:57.900,1019.826920
2355234 *0001V,01/05/70 08:28:58.000,1019.848714
2355343 *0001V,01/05/70 08:28:58.100,1019.860913
2355437 *0001V,01/05/70 08:28:58.200,1019.863175
2355531 *0001V,01/05/70 08:28:58.300,1019.868609
2355640 *0001V,01/05/70 08:28:58.400,1019.878462
2355733 *0001V,01/05/70 08:28:58.500,1019.865104
2355843 *0001V,01/05/70 08:28:58.600,1019.878914
2355936 *0001V,01/05/70 08:28:58.700,1019.881730
2356030 *0001V,01/05/70 08:28:58.800,1019.884376
2356139 *0001V,01/05/70 08:28:58.900,1019.881765
2356233 *0001V,01/05/70 08:28:59.000,1019.882758
2356342 *0001V,01/05/70 08:28:59.100,1019.878933
2356435 *0001V,01/05/70 08:28:59.200,1019.871353
2356545 *0001V,01/05/70 08:28:59.300,1019.864576
2356638 *0001V,01/05/70 08:28:59.400,1019.865360
2356732 *0001V,01/05/70 08:28:59.500,1019.858751
2356841 *0001V,01/05/70 08:28:59.600,1019.874737
2356935 *0001V,01/05/70 08:28:59.700,1019.855128
2357044 *0001V,01/05/70 08:28:59.800,1019.863529
2357137 *0001V,01/05/70 08:28:59.900,1019.873798
2357231 *0001V,01/05/70 08:29:00.000,1019.867263
2357340 *0001V,01/05/70 08:29:00.100,1019.866975
2357434 *0001V,01/05/70 08:29:00.200,1019.860407
2357543 *0001V,01/05/70 08:29:00.300,1019.865814
2357637 *0001V,01/05/70 08:29:00.400,1019.865780
2357730 *0001V,01/05/70 08:29:00.500,1019.863991
2357839 *0001V,01/05/70 08:29:00.600,1019.868993
2357933 *0001V,01/05/70 08:29:00.700,1019.849585
2358042 *0001V,01/05/70 08:29:00.800,1019.848071
2358136 *0001V,01/05/70 08:29:00.900,1019.838863
2358245 *0001V,01/05/70 08:29:01.000,1019.854673
2358339 *0001V,01/05/70 08:29:01.100,1019.846216
2358432 *0001V,01/05/70 08:29:01.200,1019.840837
2358541 *0001V,01/05/70 08:29:01.300,1019.856471
2358635 *0001V,01/05/70 08:29:01.400,1019.871686
2358744 *0001V,01/05/70 08:29:01.500,1019.879415
2358838 *0001V,01/05/70 08:29:01.600,1019.888284
2358931 *0001V,01/05/70 08:29:01.700,1019.889459
2359041 *0001V,01/05/70 08:29:01.800,1019.891936
2359134 *0001V,01/05/70 08:29:01.900,1019.895398
2359243 *0001V,01/05/70 08:29:02.000,1019.892510
2359337 *0001V,01/05/70 08:29:02.100,1019.887419
2359431 *0001V,01/05/70 08:29:02.200,1019.885021
2359540 *0001V,01/05/70 08:29:02.300,1019.899470
2359633 *0001V,01/05/70 08:29:02.400,1019.899796
2359743 *0001V,01/05/70 08:29:02.500,1019.905124
2359836 *0001V,01/05/70 08:29:02.600,1019.898513
2359930 *0001V,01/05/70 08:29:02.700,1019.899218
2400039 *0001V,01/05/70 08:29:02.800,1019.894488
2400133 *0001V,01/05/70 08:29:02.900,1019.892164
2400242 *0001V,01/05/70 08:29:03.000,1019.884420
2400335 *0001V,01/05/70 08:29:03.100,1019.873369
2400445 *0001V,01/05/70 08:29:03.200,1019.865691
2400538 *0001V,01/05/70 08:29:03.300,1019.865843
2400632 *0001V,01/05/70 08:29:03.400,1019.856878
2400741 *0001V,01/05/70 08:29:03.500,1019.858288
2400835 *0001V,01/05/70 08:29:03.600,1019.864487
2400944 *0001V,01/05/70 08:29:03.700,1019.865843
2401037 *0001V,01/05/70 08:29:03.800,1019.884252
2401131 *0001V,01/05/70 08:29:03.900,1019.876419
2401240 *0001V,01/05/70 08:29:04.000,1019.880741
2401334 *0001V,01/05/70 08:29:04.100,1019.892018
2401443 *0001V,01/05/70 08:29:04.200,1019.895355
2401537 *0001V,01/05/70 08:29:04.300,1019.888544
2401630 *0001V,01/05/70 08:29:04.400,1019.901526
2401739 *0001V,01/05/70 08:29:04.500,1019.893380
2401833 *0001V,01/05/70 08:29:04.600,1019.897642
2401942 *0001V,01/05/70 08:29:04.700,1019.901925
2402036 *0001V,01/05/70 08:29:04.800,1019.907560
2402129 *0001V,01/05/70 08:29:04.900,1019.906390
2402239 *0001V,01/05/70 08:29:05.000,1019.912491
2402332 *0001V,01/05/70 08:29:05.100,1019.905721
2402441 *0001V,01/05/70 08:29:05.200,1019.897205
2402535 *0001V,01/05/70 08:29:05.300,1019.897739
2402644 *0001V,01/05/70 08:29:05.400,1019.889992
2402738 *0001V,01/05/70 08:29:05.500,1019.894987
2402831 *0001V,01/05/70 08:29:05.600,1019.886526
2402941 *0001V,01/05/70 08:29:05.700,1019.890239
2403034 *0001V,01/05/70 08:29:05.800,1019.893864
2403143 *0001V,01/05/70 08:29:05.900,1019.883953
2403237 *0001V,01/05/70 08:29:06.000,1019.883182
2403331 *0001V,01/05/70 08:29:06.100,1019.893122
2403440 *0001V,01/05/70 08:29:06.200,1019.884796
2403533 *0001V,01/05/70 08:29:06.300,1019.883707
2403643 *0001V,01/05/70 08:29:06.400,1019.875838
2403736 *0001V,01/05/70 08:29:06.500,1019.886407
2403845 *0001V,01/05/70 08:29:06.600,1019.891433
2403939 *0001V,01/05/70 08:29:06.700,1019.896966
2404033 *0001V,01/05/70 08:29:06.800,1019.887649
2404142 *0001V,01/05/70 08:29:06.900,1019.894928
2404235 *0001V,01/05/70 08:29:07.000,1019.899982
2404345 *0001V,01/05/70 08:29:07.100,1019.899183
2404438 *0001V,01/05/70 08:29:07.200,1019.894660
2404532 *0001V,01/05/70 08:29:07.300,1019.903409
2404641 *0001V,01/05/70 08:29:07.400,1019.905770
2404735 *0001V,01/05/70 08:29:07.500,1019.895986
2404844 *0001V,01/05/70 08:29:07.600,1019.883312
2404937 *0001V,01/05/70 08:29:07.700,1019.877698
2405031 *0001V,01/05/70 08:29:07.800,1019.878400
2405140 *0001V,01/05/70 08:29:07.900,1019.870879
2405234 *0001V,01/05/70 08:29:08.000,1019.866088
2405343 *0001V,01/05/70 08:29:08.100,1019.848092
2405437 *0001V,01/05/70 08:29:08.200,1019.848690
2405530 *0001V,01/05/70 08:29:08.300,1019.860509
2405639 *0001V,01/05/70 08:29:08.400,1019.851933
2405733 *0001V,01/05/70 08:29:08.500,1019.839862
2405842 *0001V,01/05/70 08:29:08.600,1019.841016
2405936 *0001V,01/05/70 08:29:08.700,1019.844162
2406045 *0001V,01/05/70 08:29:08.800,1019.843699
2406139 *0001V,01/05/70 08:29:08.900,1019.838069
2406232 *0001V,01/05/70 08:29:09.000,1019.830239
2406341 *0001V,01/05/70 08:29:09.100,1019.821952
2406435 *0001V,01/05/70 08:29:09.200,1019.841352
2406544 *0001V,01/05/70 08:29:09.300,1019.845661
2406638 *0001V,01/05/70 08:29:09.400,1019.845352
2406731 *0001V,01/05/70 08:29:09.500,1019.850023
2406841 *0001V,01/05/70 08:29:09.600,1019.836300
2406934 *0001V,01/05/70 08:29:09.700,1019.839982
2407043 *0001V,01/05/70 08:29:09.800,1019.841847
2407137 *0001V,01/05/70 08:29:09.900,1019.845452
2407231 *0001V,01/05/70 08:29:10.000,1019.844183
2407340 *0001V,01/05/70 08:29:10.100,1019.846528
2407433 *0001V,01/05/70 08:29:10.200,1019.860366
2407543 *0001V,01/05/70 08:29:10.300,1019.846651
2407636 *0001V,01/05/70 08:29:10.400,1019.852929
2407730 *0001V,01/05/70 08:29:10.500,1019.855813
2407839 *0001V,01/05/70 08:29:10.600,1019.859378
2407933 *0001V,01/05/70 08:29:10.700,1019.879919
2408042 *0001V,01/05/70 08:29:10.800,1019.883354
2408135 *0001V,01/05/70 08:29:10.900,1019.881952
2408229 *0001V,01/05/70 08:29:11.000,1019.886343
2408338 *0001V,01/05/70 08:29:11.100,1019.874724
2408432 *0001V,01/05/70 08:29:11.200,1019.881038
2408541 *0001V,01/05/70 08:29:11.300,1019.883216
2408635 *0001V,01/05/70 08:29:11.400,1019.883667
2408744 *0001V,01/05/70 08:29:11.500,1019.875031
2408837 *0001V,01/05/70 08:29:11.600,1019.876064
2408931 *0001V,01/05/70 08:29:11.700,1019.890205
2409040 *0001V,01/05/70 08:29:11.800,1019.893735
2409134 *0001V,01/05/70 08:29:11.900,1019.886059
2409243 *0001V,01/05/70 08:29:12.000,1019.884997
2409337 *0001V,01/05/70 08:29:12.100,1019.892122
2409430 *0001V,01/05/70 08:29:12.200,1019.890212
2409539 *0001V,01/05/70 08:29:12.300,1019.873140
2409633 *0001V,01/05/70 08:29:12.400,1019.874150
2409742 *0001V,01/05/70 08:29:12.500,1019.877612
2409836 *0001V,01/05/70 08:29:12.600,1019.878154
2409929 *0001V,01/05/70 08:29:12.700,1019.867590
2410039 *0001V,01/05/70 08:29:12.800,1019.863003
2410132 *0001V,01/05/70 08:29:12.900,1019.867581
2410241 *0001V,01/05/70 08:29:13.000,1019.850529
2410335 *0001V,01/05/70 08:29:13.100,1019.857499
2410444 *0001V,01/05/70 08:29:13.200,1019.866471
2410538 *0001V,01/05/70 08:29:13.300,1019.877834
2410631 *0001V,01/05/70 08:29:13.400,1019.859455
2410741 *0001V,01/05/70 08:29:13.500,1019.857007
2410834 *0001V,01/05/70 08:29:13.600,1019.860361
2410943 *0001V,01/05/70 08:29:13.700,1019.868514
2411037 *0001V,01/05/70 08:29:13.800,1019.880153
2411131 *0001V,01/05/70 08:29:13.900,1019.877306
2411240 *0001V,01/05/70 08:29:14.000,1019.877091
2411333 *0001V,01/05/70 08:29:14.100,1019.878108
2411443 *0001V,01/05/70 08:29:14.200,1019.880975
2411536 *0001V,01/05/70 08:29:14.300,1019.888388
2411630 *0001V,01/05/70 08:29:14.400,1019.878060
2411739 *0001V,01/05/70 08:29:14.500,1019.872327
2411833 *0001V,01/05/70 08:29:14.600,1019.866186
2411942 *0001V,01/05/70 08:29:14.700,1019.866185
2412035 *0001V,01/05/70 08:29:14.800,1019.862375
2412145 *0001V,01/05/70 08:29:14.900,1019.875479
2412238 *0001V,01/05/70 08:29:15.000,1019.884003
2412332 *0001V,01/05/70 08:29:15.100,1019.883158
2412441 *0001V,01/05/70 08:29:15.200,1019.891937
2412535 *0001V,01/05/70 08:29:15.300,1019.892873
2412644 *0001V,01/05/70 08:29:15.400,1019.892467
2412737 *0001V,01/05/70 08:29:15.500,1019.902323
2412831 *0001V,01/05/70 08:29:15.600,1019.890417
2412940 *0001V,01/05/70 08:29:15.700,1019.871674
2413034 *0001V,01/05/70 08:29:15.800,1019.875479
2413143 *0001V,01/05/70 08:29:15.900,1019.872637
2413237 *0001V,01/05/70 08:29:16.000,1019.872426
2413330 *0001V,01/05/70 08:29:16.100,1019.856684
2413439 *0001V,01/05/70 08:29:16.200,1019.869522
2413533 *0001V,01/05/70 08:29:16.300,1019.869265
2413642 *0001V,01/05/70 08:29:16.400,1019.865378
2413736 *0001V,01/05/70 08:29:16.500,1019.863870
2413829 *0001V,01/05/70 08:29:16.600,1019.866887
2413939 *0001V,01/05/70 08:29:16.700,1019.857951
2414032 *0001V,01/05/70 08:29:16.800,1019.860849
2414141 *0001V,01/05/70 08:29:16.900,1019.861930
2414235 *0001V,01/05/70 08:29:17.000,1019.854590
2414344 *0001V,01/05/70 08:29:17.100,1019.859302
2414438 *0001V,01/05/70 08:29:17.200,1019.854828
2414531 *0001V,01/05/70 08:29:17.300,1019.850871
2414641 *0001V,01/05/70 08:29:17.400,1019.869613
2414734 *0001V,01/05/70 08:29:17.500,1019.863681
2414843 *0001V,01/05/70 08:29:17.600,1019.865246
2414937 *0001V,01/05/70 08:29:17.700,1019.851247
2415031 *0001V,01/05/70 08:29:17.800,1019.856788
2415140 *0001V,01/05/70 08:29:17.900,1019.870844
2415233 *0001V,01/05/70 08:29:18.000,1019.870856
2415343 *0001V,01/05/70 08:29:18.100,1019.852994
2415436 *0001V,01/05/70 08:29:18.200,1019.873765
2415530 *0001V,01/05/70 08:29:18.300,1019.864413
2415639 *0001V,01/05/70 08:29:18.400,1019.860887
2415733 *0001V,01/05/70 08:29:18.500,1019.864188
2415842 *0001V,01/05/70 08:29:18.600,1019.877129
2415935 *0001V,01/05/70 08:29:18.700,1019.881096
2416045 *0001V,01/05/70 08:29:18.800,1019.868708
2416138 *0001V,01/05/70 08:29:18.900,1019.853309
2416232 *0001V,01/05/70 08:29:19.000,1019.873733
2416341 *0001V,01/05/70 08:29:19.100,1019.889431
2416435 *0001V,01/05/70 08:29:19.200,1019.896277
2416544 *0001V,01/05/70 08:29:19.300,1019.896825
2416637 *0001V,01/05/70 08:29:19.400,1019.897388
2416731 *0001V,01/05/70 08:29:19.500,1019.903756
2416840 *0001V,01/05/70 08:29:19.600,1019.900362
2416934 *0001V,01/05/70 08:29:19.700,1019.903850
2417043 *0001V,01/05/70 08:29:19.800,1019.900719
2417137 *0001V,01/05/70 08:29:19.900,1019.897484
2417230 *0001V,01/05/70 08:29:20.000,1019.896359
2417339 *0001V,01/05/70 08:29:20.100,1019.896684
2417433 *0001V,01/05/70 08:29:20.200,1019.895704
2417542 *0001V,01/05/70 08:29:20.300,1019.890351
2417636 *0001V,01/05/70 08:29:20.400,1019.892054
2417745 *0001V,01/05/70 08:29:20.500,1019.894918
2417839 *0001V,01/05/70 08:29:20.600,1019.893486
2417932 *0001V,01/05/70 08:29:20.700,1019.896389
2418041 *0001V,01/05/70 08:29:20.800,1019.891115
2418135 *0001V,01/05/70 08:29:20.900,1019.884884
2418244 *0001V,01/05/70 08:29:21.000,1019.883060
2418338 *0001V,01/05/70 08:29:21.100,1019.884108
2418431 *0001V,01/05/70 08:29:21.200,1019.875727
2418541 *0001V,01/05/70 08:29:21.300,1019.879815
2418634 *0001V,01/05/70 08:29:21.400,1019.887982
2418743 *0001V,01/05/70 08:29:21.500,1019.878985
2418837 *0001V,01/05/70 08:29:21.600,1019.878361
2418931 *0001V,01/05/70 08:29:21.700,1019.881607
2419040 *0001V,01/05/70 08:29:21.800,1019.887526
2419133 *0001V,01/05/70 08:29:21.900,1019.894167
2419243 *0001V,01/05/70 08:29:22.000,1019.892587
2419336 *0001V,01/05/70 08:29:22.100,1019.891528
2419430 *0001V,01/05/70 08:29:22.200,1019.882167
2419539 *0001V,01/05/70 08:29:22.300,1019.894210
2419633 *0001V,01/05/70 08:29:22.400,1019.880705
2419742 *0001V,01/05/70 08:29:22.500,1019.890754
2419835 *0001V,01/05/70 08:29:22.600,1019.886123
2419945 *0001V,01/05/70 08:29:22.700,1019.881796
2420038 *0001V,01/05/70 08:29:22.800,1019.876917
2420132 *0001V,01/05/70 08:29:22.900,1019.881180
2420241 *0001V,01/05/70 08:29:23.000,1019.884651
2420335 *0001V,01/05/70 08:29:23.100,1019.881996
2420444 *0001V,01/05/70 08:29:23.200,1019.887120
2420537 *0001V,01/05/70 08:29:23.300,1019.888810
2420631 *0001V,01/05/70 08:29:23.400,1019.891864
2420740 *0001V,01/05/70 08:29:23.500,1019.866600
2420834 *0001V,01/05/70 08:29:23.600,1019.873498
2420943 *0001V,01/05/70 08:29:23.700,1019.877027
2421037 *0001V,01/05/70 08:29:23.800,1019.865916
2421130 *0001V,01/05/70 08:29:23.900,1019.867138
2421239 *0001V,01/05/70 08:29:24.000,1019.880495
2421333 *0001V,01/05/70 08:29:24.100,1019.885764
2421442 *0001V,01/05/70 08:29:24.200,1019.877685
2421536 *0001V,01/05/70 08:29:24.300,1019.889704
2421629 *0001V,01/05/70 08:29:24.400,1019.855679
2421739 *0001V,01/05/70 08:29:24.500,1019.870365
2421832 *0001V,01/05/70 08:29:24.600,1019.871468
2421941 *0001V,01/05/70 08:29:24.700,1019.884185
2422035 *0001V,01/05/70 08:29:24.800,1019.881448
2422144 *0001V,01/05/70 08:29:24.900,1019.877417
2422238 *0001V,01/05/70 08:29:25.000,1019.870768
2422331 *0001V,01/05/70 08:29:25.100,1019.865188
2422441 *0001V,01/05/70 08:29:25.200,1019.871640
2422534 *0001V,01/05/70 08:29:25.300,1019.877270
2422643 *0001V,01/05/70 08:29:25.400,1019.872575
2422737 *0001V,01/05/70 08:29:25.500,1019.869614
2422831 *0001V,01/05/70 08:29:25.600,1019.894440
2422940 *0001V,01/05/70 08:29:25.700,1019.895137
2423033 *0001V,01/05/70 08:29:25.800,1019.884889
2423143 *0001V,01/05/70 08:29:25.900,1019.879228
2423236 *0001V,01/05/70 08:29:26.000,1019.888164
2423330 *0001V,01/05/70 08:29:26.100,1019.878275
2423439 *0001V,01/05/70 08:29:26.200,1019.876853
2423533 *0001V,01/05/70 08:29:26.300,1019.881704
2423642 *0001V,01/05/70 08:29:26.400,1019.870844
2423736 *0001V,01/05/70 08:29:26.500,1019.884857
2423845 *0001V,01/05/70 08:29:26.600,1019.887797
2423938 *0001V,01/05/70 08:29:26.700,1019.879710
2424032 *0001V,01/05/70 08:29:26.800,1019.885175
2424141 *0001V,01/05/70 08:29:26.900,1019.883563
2424235 *0001V,01/05/70 08:29:27.000,1019.880572
2424344 *0001V,01/05/70 08:29:27.100,1019.895857
2424438 *0001V,01/05/70 08:29:27.200,1019.889595
2424531 *0001V,01/05/70 08:29:27.300,1019.878540
2424640 *0001V,01/05/70 08:29:27.400,1019.887765
2424734 *0001V,01/05/70 08:29:27.500,1019.887550
2424843 *0001V,01/05/70 08:29:27.600,1019.891329
2424937 *0001V,01/05/70 08:29:27.700,1019.874681
2425030 *0001V,01/05/70 08:29:27.800,1019.867038
2425140 *0001V,01/05/70 08:29:27.900,1019.853226
2425233 *0001V,01/05/70 08:29:28.000,1019.860768
2425342 *0001V,01/05/70 08:29:28.100,1019.869796
2425436 *0001V,01/05/70 08:29:28.200,1019.858138
2425530 *0001V,01/05/70 08:29:28.300,1019.859881
2425639 *0001V,01/05/70 08:29:28.400,1019.880054
2425732 *0001V,01/05/70 08:29:28.500,1019.891491
2425842 *0001V,01/05/70 08:29:28.600,1019.883719
2425935 *0001V,01/05/70 08:29:28.700,1019.874752
2426044 *0001V,01/05/70 08:29:28.800,1019.873788
2426138 *0001V,01/05/70 08:29:28.900,1019.872887
2426232 *0001V,01/05/70 08:29:29.000,1019.872059
2426341 *0001V,01/05/70 08:29:29.100,1019.863058
2426434 *0001V,01/05/70 08:29:29.200,1019.873107
2426544 *0001V,01/05/70 08:29:29.300,1019.874823
2426637 *0001V,01/05/70 08:29:29.400,1019.883422
2426731 *0001V,01/05/70 08:29:29.500,1019.880221
2426840 *0001V,01/05/70 08:29:29.600,1019.881641
2426934 *0001V,01/05/70 08:29:29.700,1019.875465
2427043 *0001V,01/05/70 08:29:29.800,1019.882847
2427136 *0001V,01/05/70 08:29:29.900,1019.883585
2427230 *0001V,01/05/70 08:29:30.000,1019.888393
2427339 *0001V,01/05/70 08:29:30.100,1019.877735
2427433 *0001V,01/05/70 08:29:30.200,1019.875669
2427542 *0001V,01/05/70 08:29:30.300,1019.874689
2427636 *0001V,01/05/70 08:29:30.400,1019.857285
2427745 *0001V,01/05/70 08:29:30.500,1019.860977
2427838 *0001V,01/05/70 08:29:30.600,1019.858556
2427932 *0001V,01/05/70 08:29:30.700,1019.864236
2428041 *0001V,01/05/70 08:29:30.800,1019.862425
2428135 *0001V,01/05/70 08:29:30.900,1019.862704
2428244 *0001V,01/05/70 08:29:31.000,1019.866331
2428338 *0001V,01/05/70 08:29:31.100,1019.862041
2428431 *0001V,01/05/70 08:29:31.200,1019.872620
2428540 *0001V,01/05/70 08:29:31.300,1019.858295
2428634 *0001V,01/05/70 08:29:31.400,1019.858480
2428743 *0001V,01/05/70 08:29:31.500,1019.878335
2428837 *0001V,01/05/70 08:29:31.600,1019.871762
2428930 *0001V,01/05/70 08:29:31.700,1019.866588
2429040 *0001V,01/05/70 08:29:31.800,1019.882565
2429133 *0001V,01/05/70 08:29:31.900,1019.863580
2429242 *0001V,01/05/70 08:29:32.000,1019.865864
2429336 *0001V,01/05/70 08:29:32.100,1019.874191
2429430 *0001V,01/05/70 08:29:32.200,1019.891327
2429539 *0001V,01/05/70 08:29:32.300,1019.873135
2429632 *0001V,01/05/70 08:29:32.400,1019.884835
2429742 *0001V,01/05/70 08:29:32.500,1019.869220
2429835 *0001V,01/05/70 08:29:32.600,1019.872518
2429944 *0001V,01/05/70 08:29:32.700,1019.859259
2430038 *0001V,01/05/70 08:29:32.800,1019.872230
2430132 *0001V,01/05/70 08:29:32.900,1019.878567
2430241 *0001V,01/05/70 08:29:33.000,1019.872819
2430334 *0001V,01/05/70 08:29:33.100,1019.899501
2430444 *0001V,01/05/70 08:29:33.200,1019.878656
2430537 *0001V,01/05/70 08:29:33.300,1019.878101
2430631 *0001V,01/05/70 08:29:33.400,1019.860610
2430740 *0001V,01/05/70 08:29:33.500,1019.857748
2430834 *0001V,01/05/70 08:29:33.600,1019.848704
2430943 *0001V,01/05/70 08:29:33.700,1019.855277
2431036 *0001V,01/05/70 08:29:33.800,1019.851715
2431130 *0001V,01/05/70 08:29:33.900,1019.860317
2431239 *0001V,01/05/70 08:29:34.000,1019.845030
2431333 *0001V,01/05/70 08:29:34.100,1019.858581
2431442 *0001V,01/05/70 08:29:34.200,1019.848329
2431536 *0001V,01/05/70 08:29:34.300,1019.862535
2431645 *0001V,01/05/70 08:29:34.400,1019.863767
2431738 *0001V,01/05/70 08:29:34.500,1019.850616
2431832 *0001V,01/05/70 08:29:34.600,1019.856723
2431941 *0001V,01/05/70 08:29:34.700,1019.855258
2432035 *0001V,01/05/70 08:29:34.800,1019.860887
2432144 *0001V,01/05/70 08:29:34.900,1019.862233
2432238 *0001V,01/05/70 08:29:35.000,1019.859966
2432331 *0001V,01/05/70 08:29:35.100,1019.875166
2432440 *0001V,01/05/70 08:29:35.200,1019.871950
2432534 *0001V,01/05/70 08:29:35.300,1019.879773
2432643 *0001V,01/05/70 08:29:35.400,1019.883871
2432737 *0001V,01/05/70 08:29:35.500,1019.885613
2432830 *0001V,01/05/70 08:29:35.600,1019.887909
2432940 *0001V,01/05/70 08:29:35.700,1019.893008
2433033 *0001V,01/05/70 08:29:35.800,1019.895701
2433142 *0001V,01/05/70 08:29:35.900,1019.895142
2433236 *0001V,01/05/70 08:29:36.000,1019.891097
2433345 *0001V,01/05/70 08:29:36.100,1019.891780
2433439 *0001V,01/05/70 08:29:36.200,1019.894041
2433532 *0001V,01/05/70 08:29:36.300,1019.896220
2433642 *0001V,01/05/70 08:29:36.400,1019.896731
2433735 *0001V,01/05/70 08:29:36.500,1019.889630
2433844 *0001V,01/05/70 08:29:36.600,1019.892886
2433938 *0001V,01/05/70 08:29:36.700,1019.883264
2434032 *0001V,01/05/70 08:29:36.800,1019.869911
2434141 *0001V,01/05/70 08:29:36.900,1019.876517
2434234 *0001V,01/05/70 08:29:37.000,1019.885882
2434344 *0001V,01/05/70 08:29:37.100,1019.883839
2434437 *0001V,01/05/70 08:29:37.200,1019.876349
2434531 *0001V,01/05/70 08:29:37.300,1019.871380
2434640 *0001V,01/05/70 08:29:37.400,1019.869407
2434734 *0001V,01/05/70 08:29:37.500,1019.870484
2434843 *0001V,01/05/70 08:29:37.600,1019.876234
2434936 *0001V,01/05/70 08:29:37.700,1019.891982
2435030 *0001V,01/05/70 08:29:37.800,1019.885089
2435139 *0001V,01/05/70 08:29:37.900,1019.886410
2435233 *0001V,01/05/70 08:29:38.000,1019.889512
2435342 *0001V,01/05/70 08:29:38.100,1019.888365
2435436 *0001V,01/05/70 08:29:38.200,1019.888471
2435545 *0001V,01/05/70 08:29:38.300,1019.874707
2435638 *0001V,01/05/70 08:29:38.400,1019.863946
2435732 *0001V,01/05/70 08:29:38.500,1019.863081
2435841 *0001V,01/05/70 08:29:38.600,1019.878848
2435935 *0001V,01/05/70 08:29:38.700,1019.881004
2436044 *0001V,01/05/70 08:29:38.800,1019.878895
2436138 *0001V,01/05/70 08:29:38.900,1019.883159
2436231 *0001V,01/05/70 08:29:39.000,1019.867232
2436340 *0001V,01/05/70 08:29:39.100,1019.878716
2436434 *0001V,01/05/70 08:29:39.200,1019.879266
2436543 *0001V,01/05/70 08:29:39.300,1019.881089
2436637 *0001V,01/05/70 08:29:39.400,1019.868644
2436730 *0001V,01/05/70 08:29:39.500,1019.876757
2436840 *0001V,01/05/70 08:29:39.600,1019.861116
2436933 *0001V,01/05/70 08:29:39.700,1019.875675
2437042 *0001V,01/05/70 08:29:39.800,1019.865996
2437136 *0001V,01/05/70 08:29:39.900,1019.868597
2437230 *0001V,01/05/70 08:29:40.000,1019.849100
2437339 *0001V,01/05/70 08:29:40.100,1019.848214
2437432 *0001V,01/05/70 08:29:40.200,1019.851763
2437542 *0001V,01/05/70 08:29:40.300,1019.855630
2437635 *0001V,01/05/70 08:29:40.400,1019.858327
2437744 *0001V,01/05/70 08:29:40.500,1019.853931
2437838 *0001V,01/05/70 08:29:40.600,1019.867136
2437932 *0001V,01/05/70 08:29:40.700,1019.857666
2438041 *0001V,01/05/70 08:29:40.800,1019.855528
2438134 *0001V,01/05/70 08:29:40.900,1019.871087
2438244 *0001V,01/05/70 08:29:41.000,1019.869991
2438337 *0001V,01/05/70 08:29:41.100,1019.871341
2438431 *0001V,01/05/70 08:29:41.200,1019.875969
2438540 *0001V,01/05/70 08:29:41.300,1019.871656
2438634 *0001V,01/05/70 08:29:41.400,1019.881395
2438743 *0001V,01/05/70 08:29:41.500,1019.875151
2438836 *0001V,01/05/70 08:29:41.600,1019.869977
2438930 *0001V,01/05/70 08:29:41.700,1019.862980
2439039 *0001V,01/05/70 08:29:41.800,1019.851305
2439133 *0001V,01/05/70 08:29:41.900,1019.855768
2439242 *0001V,01/05/70 08:29:42.000,1019.853357
2439336 *0001V,01/05/70 08:29:42.100,1019.841236
2439445 *0001V,01/05/70 08:29:42.200,1019.841979
2439538 *0001V,01/05/70 08:29:42.300,1019.846839
2439632 *0001V,01/05/70 08:29:42.400,1019.846153
2439741 *0001V,01/05/70 08:29:42.500,1019.841556
2439835 *0001V,01/05/70 08:29:42.600,1019.846630
2439944 *0001V,01/05/70 08:29:42.700,1019.860626
2440038 *0001V,01/05/70 08:29:42.800,1019.852070
2440131 *0001V,01/05/70 08:29:42.900,1019.859668
2440240 *0001V,01/05/70 08:29:43.000,1019.858717
2440334 *0001V,01/05/70 08:29:43.100,1019.858613
2440443 *0001V,01/05/70 08:29:43.200,1019.861034
2440537 *0001V,01/05/70 08:29:43.300,1019.878764
2440630 *0001V,01/05/70 08:29:43.400,1019.855854
2440740 *0001V,01/05/70 08:29:43.500,1019.859082
2440833 *0001V,01/05/70 08:29:43.600,1019.871103
2440942 *0001V,01/05/70 08:29:43.700,1019.866501
2441036 *0001V,01/05/70 08:29:43.800,1019.868722
2441130 *0001V,01/05/70 08:29:43.900,1019.867757
2441239 *0001V,01/05/70 08:29:44.000,1019.873418
2441332 *0001V,01/05/70 08:29:44.100,1019.879953
2441442 *0001V,01/05/70 08:29:44.200,1019.885788
2441535 *0001V,01/05/70 08:29:44.300,1019.880961
2441644 *0001V,01/05/70 08:29:44.400,1019.875118
2441738 *0001V,01/05/70 08:29:44.500,1019.865446
2441832 *0001V,01/05/70 08:29:44.600,1019.865316
2441941 *0001V,01/05/70 08:29:44.700,1019.871789
2442034 *0001V,01/05/70 08:29:44.800,1019.870816
2442144 *0001V,01/05/70 08:29:44.900,1019.865471
2442237 *0001V,01/05/70 08:29:45.000,1019.872909
2442331 *0001V,01/05/70 08:29:45.100,1019.856077
2442440 *0001V,01/05/70 08:29:45.200,1019.878997
2442534 *0001V,01/05/70 08:29:45.300,1019.892626
2442643 *0001V,01/05/70 08:29:45.400,1019.893591
2442736 *0001V,01/05/70 08:29:45.500,1019.882189
2442830 *0001V,01/05/70 08:29:45.600,1019.878746
2442939 *0001V,01/05/70 08:29:45.700,1019.884451
2443033 *0001V,01/05/70 08:29:45.800,1019.880964
2443142 *0001V,01/05/70 08:29:45.900,1019.887232
2443236 *0001V,01/05/70 08:29:46.000,1019.891027
2443345 *0001V,01/05/70 08:29:46.100,1019.894437
2443438 *0001V,01/05/70 08:29:46.200,1019.894385
2443532 *0001V,01/05/70 08:29:46.300,1019.896063
2443641 *0001V,01/05/70 08:29:46.400,1019.878551
2443735 *0001V,01/05/70 08:29:46.500,1019.871794
2443844 *0001V,01/05/70 08:29:46.600,1019.878381
2443938 *0001V,01/05/70 08:29:46.700,1019.884783
2444031 *0001V,01/05/70 08:29:46.800,1019.883541
2444140 *0001V,01/05/70 08:29:46.900,1019.878785
2444234 *0001V,01/05/70 08:29:47.000,1019.885544
2444343 *0001V,01/05/70 08:29:47.100,1019.890129
2444437 *0001V,01/05/70 08:29:47.200,1019.881173
2444530 *0001V,01/05/70 08:29:47.300,1019.887028
2444640 *0001V,01/05/70 08:29:47.400,1019.888436
2444733 *0001V,01/05/70 08:29:47.500,1019.884356
2444842 *0001V,01/05/70 08:29:47.600,1019.888016
2444936 *0001V,01/05/70 08:29:47.700,1019.890613
2445030 *0001V,01/05/70 08:29:47.800,1019.876979
2445139 *0001V,01/05/70 08:29:47.900,1019.872127
2445232 *0001V,01/05/70 08:29:48.000,1019.879436
2445342 *0001V,01/05/70 08:29:48.100,1019.875042
2445435 *0001V,01/05/70 08:29:48.200,1019.877747
2445544 *0001V,01/05/70 08:29:48.300,1019.889626
2445638 *0001V,01/05/70 08:29:48.400,1019.874779
2445732 *0001V,01/05/70 08:29:48.500,1019.867184
2445841 *0001V,01/05/70 08:29:48.600,1019.871968
2445934 *0001V,01/05/70 08:29:48.700,1019.883734
2446044 *0001V,01/05/70 08:29:48.800,1019.891614
2446137 *0001V,01/05/70 08:29:48.900,1019.882937
2446231 *0001V,01/05/70 08:29:49.000,1019.876663
2446340 *0001V,01/05/70 08:29:49.100,1019.877799
2446434 *0001V,01/05/70 08:29:49.200,1019.865960
2446543 *0001V,01/05/70 08:29:49.300,1019.876430
2446636 *0001V,01/05/70 08:29:49.400,1019.887261
2446730 *0001V,01/05/70 08:29:49.500,1019.884686
2446839 *0001V,01/05/70 08:29:49.600,1019.892965
2446933 *0001V,01/05/70 08:29:49.700,1019.893425
2447042 *0001V,01/05/70 08:29:49.800,1019.897934
2447136 *0001V,01/05/70 08:29:49.900,1019.884753
2447229 *0001V,01/05/70 08:29:50.000,1019.882036
2447338 *0001V,01/05/70 08:29:50.100,1019.894816
2447432 *0001V,01/05/70 08:29:50.200,1019.896783
2447541 *0001V,01/05/70 08:29:50.300,1019.891516
2447635 *0001V,01/05/70 08:29:50.400,1019.898141
2447744 *0001V,01/05/70 08:29:50.500,1019.902591
2447838 *0001V,01/05/70 08:29:50.600,1019.900180
2447931 *0001V,01/05/70 08:29:50.700,1019.894007
2448040 *0001V,01/05/70 08:29:50.800,1019.888854
2448134 *0001V,01/05/70 08:29:50.900,1019.888618
2448243 *0001V,01/05/70 08:29:51.000,1019.893521
2448337 *0001V,01/05/70 08:29:51.100,1019.890043
2448430 *0001V,01/05/70 08:29:51.200,1019.886538
2448540 *0001V,01/05/70 08:29:51.300,1019.882933
2448633 *0001V,01/05/70 08:29:51.400,1019.890141
2448742 *0001V,01/05/70 08:29:51.500,1019.879840
2448836 *0001V,01/05/70 08:29:51.600,1019.885562
2448930 *0001V,01/05/70 08:29:51.700,1019.875198
2449039 *0001V,01/05/70 08:29:51.800,1019.875606
2449132 *0001V,01/05/70 08:29:51.900,1019.882770
2449242 *0001V,01/05/70 08:29:52.000,1019.887484
2449335 *0001V,01/05/70 08:29:52.100,1019.880309
2449444 *0001V,01/05/70 08:29:52.200,1019.873124
2449538 *0001V,01/05/70 08:29:52.300,1019.882174
2449632 *0001V,01/05/70 08:29:52.400,1019.873710
2449741 *0001V,01/05/70 08:29:52.500,1019.870462
2449834 *0001V,01/05/70 08:29:52.600,1019.879500
2449944 *0001V,01/05/70 08:29:52.700,1019.879748
2450037 *0001V,01/05/70 08:29:52.800,1019.884926
2450131 *0001V,01/05/70 08:29:52.900,1019.880209
2450240 *0001V,01/05/70 08:29:53.000,1019.866798
2450334 *0001V,01/05/70 08:29:53.100,1019.877321
2450443 *0001V,01/05/70 08:29:53.200,1019.871115
2450536 *0001V,01/05/70 08:29:53.300,1019.873817
2450630 *0001V,01/05/70 08:29:53.400,1019.877130
2450739 *0001V,01/05/70 08:29:53.500,1019.871086
2450833 *0001V,01/05/70 08:29:53.600,1019.875460
2450942 *0001V,01/05/70 08:29:53.700,1019.879212
2451036 *0001V,01/05/70 08:29:53.800,1019.887711
2451129 *0001V,01/05/70 08:29:53.900,1019.876580
2451238 *0001V,01/05/70 08:29:54.000,1019.882487
2451332 *0001V,01/05/70 08:29:54.100,1019.883331
2451441 *0001V,01/05/70 08:29:54.200,1019.883867
2451535 *0001V,01/05/70 08:29:54.300,1019.892170
2451644 *0001V,01/05/70 08:29:54.400,1019.893022
2451738 *0001V,01/05/70 08:29:54.500,1019.894949
2451831 *0001V,01/05/70 08:29:54.600,1019.892398
2451940 *0001V,01/05/70 08:29:54.700,1019.887730
2452034 *0001V,01/05/70 08:29:54.800,1019.891494
2452143 *0001V,01/05/70 08:29:54.900,1019.881978
2452237 *0001V,01/05/70 08:29:55.000,1019.877739
2452330 *0001V,01/05/70 08:29:55.100,1019.881251
2452440 *0001V,01/05/70 08:29:55.200,1019.888876
2452533 *0001V,01/05/70 08:29:55.300,1019.886055
2452642 *0001V,01/05/70 08:29:55.400,1019.882167
2452736 *0001V,01/05/70 08:29:55.500,1019.888240
2452830 *0001V,01/05/70 08:29:55.600,1019.881273
2452939 *0001V,01/05/70 08:29:55.700,1019.881824
2453032 *0001V,01/05/70 08:29:55.800,1019.889179
2453142 *0001V,01/05/70 08:29:55.900,1019.889600
2453235 *0001V,01/05/70 08:29:56.000,1019.893606
2453344 *0001V,01/05/70 08:29:56.100,1019.887897
2453438 *0001V,01/05/70 08:29:56.200,1019.879298
2453532 *0001V,01/05/70 08:29:56.300,1019.887753
2453641 *0001V,01/05/70 08:29:56.400,1019.870051
2453734 *0001V,01/05/70 08:29:56.500,1019.881303
2453844 *0001V,01/05/70 08:29:56.600,1019.885015
2453937 *0001V,01/05/70 08:29:56.700,1019.885195
2454031 *0001V,01/05/70 08:29:56.800,1019.883977
2454140 *0001V,01/05/70 08:29:56.900,1019.870962
2454234 *0001V,01/05/70 08:29:57.000,1019.841662
2454343 *0001V,01/05/70 08:29:57.100,1019.867714
2454436 *0001V,01/05/70 08:29:57.200,1019.875563
2454530 *0001V,01/05/70 08:29:57.300,1019.863258
2454639 *0001V,01/05/70 08:29:57.400,1019.851309
2454733 *0001V,01/05/70 08:29:57.500,1019.858670
2454842 *0001V,01/05/70 08:29:57.600,1019.862799
2454936 *0001V,01/05/70 08:29:57.700,1019.869207
2455045 *0001V,01/05/70 08:29:57.800,1019.851665
2455138 *0001V,01/05/70 08:29:57.900,1019.861420
2455232 *0001V,01/05/70 08:29:58.000,1019.868653
2455341 *0001V,01/05/70 08:29:58.100,1019.879001
2455435 *0001V,01/05/70 08:29:58.200,1019.875471
2455544 *0001V,01/05/70 08:29:58.300,1019.873603
2455638 *0001V,01/05/70 08:29:58.400,1019.871269
2455731 *0001V,01/05/70 08:29:58.500,1019.875194
2455840 *0001V,01/05/70 08:29:58.600,1019.878569
2455934 *0001V,01/05/70 08:29:58.700,1019.884000
2456043 *0001V,01/05/70 08:29:58.800,1019.863842
2456137 *0001V,01/05/70 08:29:58.900,1019.868293
2456230 *0001V,01/05/70 08:29:59.000,1019.880631
2456340 *0001V,01/05/70 08:29:59.100,1019.871752
2456433 *0001V,01/05/70 08:29:59.200,1019.873060
2456542 *0001V,01/05/70 08:29:59.300,1019.889666
2456636 *0001V,01/05/70 08:29:59.400,1019.891755
2456730 *0001V,01/05/70 08:29:59.500,1019.894459
2456839 *0001V,01/05/70 08:29:59.600,1019.900776
2456932 *0001V,01/05/70 08:29:59.700,1019.906972
2457042 *0001V,01/05/70 08:29:59.800,1019.908113
2457135 *0001V,01/05/70 08:29:59.900,1019.902319
2457244 *0001V,01/05/70 08:30:00.000,1019.905523
2457338 *0001V,01/05/70 08:30:00.100,1019.909983
2457432 *0001V,01/05/70 08:30:00.200,1019.916019
2457541 *0001V,01/05/70 08:30:00.300,1019.914639
2457634 *0001V,01/05/70 08:30:00.400,1019.904177
2457744 *0001V,01/05/70 08:30:00.500,1019.898487
2457837 *0001V,01/05/70 08:30:00.600,1019.905162
2457931 *0001V,01/05/70 08:30:00.700,1019.906640
2458040 *0001V,01/05/70 08:30:00.800,1019.916978
2458134 *0001V,01/05/70 08:30:00.900,1019.911405
2458243 *0001V,01/05/70 08:30:01.000,1019.909851
2458336 *0001V,01/05/70 08:30:01.100,1019.908880
2458430 *0001V,01/05/70 08:30:01.200,1019.904160
2458539 *0001V,01/05/70 08:30:01.300,1019.907353
2458633 *0001V,01/05/70 08:30:01.400,1019.905954
2458742 *0001V,01/05/70 08:30:01.500,1019.901091
2458836 *0001V,01/05/70 08:30:01.600,1019.905909
2458945 *0001V,01/05/70 08:30:01.700,1019.906524
2459038 *0001V,01/05/70 08:30:01.800,1019.898527
2459132 *0001V,01/05/70 08:30:01.900,1019.896881
2459241 *0001V,01/05/70 08:30:02.000,1019.892674
2459335 *0001V,01/05/70 08:30:02.100,1019.907705
2459444 *0001V,01/05/70 08:30:02.200,1019.903244
2459538 *0001V,01/05/70 08:30:02.300,1019.896072
2459631 *0001V,01/05/70 08:30:02.400,1019.893548
2459740 *0001V,01/05/70 08:30:02.500,1019.898714
2459834 *0001V,01/05/70 08:30:02.600,1019.902602
2459943 *0001V,01/05/70 08:30:02.700,1019.901432
2500037 *0001V,01/05/70 08:30:02.800,1019.910465
2500130 *0001V,01/05/70 08:30:02.900,1019.908460
2500240 *0001V,01/05/70 08:30:03.000,1019.903731
2500333 *0001V,01/05/70 08:30:03.100,1019.901914
2500442 *0001V,01/05/70 08:30:03.200,1019.892402
2500536 *0001V,01/05/70 08:30:03.300,1019.893122
2500630 *0001V,01/05/70 08:30:03.400,1019.895692
2500739 *0001V,01/05/70 08:30:03.500,1019.897900
2500832 *0001V,01/05/70 08:30:03.600,1019.910038
2500942 *0001V,01/05/70 08:30:03.700,1019.898518
2501035 *0001V,01/05/70 08:30:03.800,1019.902814
2501144 *0001V,01/05/70 08:30:03.900,1019.876440
2501238 *0001V,01/05/70 08:30:04.000,1019.874701
2501332 *0001V,01/05/70 08:30:04.100,1019.890498
2501441 *0001V,01/05/70 08:30:04.200,1019.887529
2501534 *0001V,01/05/70 08:30:04.300,1019.880360
2501644 *0001V,01/05/70 08:30:04.400,1019.873716
2501737 *0001V,01/05/70 08:30:04.500,1019.875701
2501831 *0001V,01/05/70 08:30:04.600,1019.871817
2501940 *0001V,01/05/70 08:30:04.700,1019.867681
2502034 *0001V,01/05/70 08:30:04.800,1019.865738
2502143 *0001V,01/05/70 08:30:04.900,1019.865162
2502236 *0001V,01/05/70 08:30:05.000,1019.862683
2502330 *0001V,01/05/70 08:30:05.100,1019.861831
2502439 *0001V,01/05/70 08:30:05.200,1019.864796
2502533 *0001V,01/05/70 08:30:05.300,1019.857275
2502642 *0001V,01/05/70 08:30:05.400,1019.859709
2502736 *0001V,01/05/70 08:30:05.500,1019.864552
2502829 *0001V,01/05/70 08:30:05.600,1019.856691
2502938 *0001V,01/05/70 08:30:05.700,1019.864648
2503032 *0001V,01/05/70 08:30:05.800,1019.863807
2503141 *0001V,01/05/70 08:30:05.900,1019.859317
2503235 *0001V,01/05/70 08:30:06.000,1019.861943
2503344 *0001V,01/05/70 08:30:06.100,1019.865394
2503438 *0001V,01/05/70 08:30:06.200,1019.869586
2503531 *0001V,01/05/70 08:30:06.300,1019.864155
2503640 *0001V,01/05/70 08:30:06.400,1019.863031
2503734 *0001V,01/05/70 08:30:06.500,1019.858445
2503843 *0001V,01/05/70 08:30:06.600,1019.851155
2503937 *0001V,01/05/70 08:30:06.700,1019.852639
2504030 *0001V,01/05/70 08:30:06.800,1019.862707
2504140 *0001V,01/05/70 08:30:06.900,1019.865028
2504233 *0001V,01/05/70 08:30:07.000,1019.853585
2504342 *0001V,01/05/70 08:30:07.100,1019.859337
2504436 *0001V,01/05/70 08:30:07.200,1019.845905
2504530 *0001V,01/05/70 08:30:07.300,1019.840179
2504639 *0001V,01/05/70 08:30:07.400,1019.826641
2504732 *0001V,01/05/70 08:30:07.500,1019.838002
2504842 *0001V,01/05/70 08:30:07.600,1019.835128
2504935 *0001V,01/05/70 08:30:07.700,1019.848283
2505044 *0001V,01/05/70 08:30:07.800,1019.861228
2505138 *0001V,01/05/70 08:30:07.900,1019.855258
2505232 *0001V,01/05/70 08:30:08.000,1019.851790
2505341 *0001V,01/05/70 08:30:08.100,1019.854990
2505434 *0001V,01/05/70 08:30:08.200,1019.866498
2505544 *0001V,01/05/70 08:30:08.300,1019.869745
2505637 *0001V,01/05/70 08:30:08.400,1019.873504
2505731 *0001V,01/05/70 08:30:08.500,1019.869597
2505840 *0001V,01/05/70 08:30:08.600,1019.853810
2505934 *0001V,01/05/70 08:30:08.700,1019.857536
2506043 *0001V,01/05/70 08:30:08.800,1019.855566
2506136 *0001V,01/05/70 08:30:08.900,1019.856751
2506230 *0001V,01/05/70 08:30:09.000,1019.870875
2506339 *0001V,01/05/70 08:30:09.100,1019.862860
2506433 *0001V,01/05/70 08:30:09.200,1019.856580
2506542 *0001V,01/05/70 08:30:09.300,1019.856704
2506636 *0001V,01/05/70 08:30:09.400,1019.869571
2506729 *0001V,01/05/70 08:30:09.500,1019.871978
2506838 *0001V,01/05/70 08:30:09.600,1019.857257
2506932 *0001V,01/05/70 08:30:09.700,1019.845253
2507041 *0001V,01/05/70 08:30:09.800,1019.850241
2507135 *0001V,01/05/70 08:30:09.900,1019.821637
2507244 *0001V,01/05/70 08:30:10.000,1019.809055
2507338 *0001V,01/05/70 08:30:10.100,1019.808006
2507431 *0001V,01/05/70 08:30:10.200,1019.797356
2507540 *0001V,01/05/70 08:30:10.300,1019.810494
2507634 *0001V,01/05/70 08:30:10.400,1019.801084
2507743 *0001V,01/05/70 08:30:10.500,1019.802891
2507837 *0001V,01/05/70 08:30:10.600,1019.804195
2507930 *0001V,01/05/70 08:30:10.700,1019.802923
2508040 *0001V,01/05/70 08:30:10.800,1019.825538
2508133 *0001V,01/05/70 08:30:10.900,1019.818693
2508242 *0001V,01/05/70 08:30:11.000,1019.809639
2508336 *0001V,01/05/70 08:30:11.100,1019.816310
2508430 *0001V,01/05/70 08:30:11.200,1019.822948
2508539 *0001V,01/05/70 08:30:11.300,1019.837827
2508632 *0001V,01/05/70 08:30:11.400,1019.837536
2508742 *0001V,01/05/70 08:30:11.500,1019.841224
2508835 *0001V,01/05/70 08:30:11.600,1019.856298
2508944 *0001V,01/05/70 08:30:11.700,1019.859066
2509038 *0001V,01/05/70 08:30:11.800,1019.854669
2509132 *0001V,01/05/70 08:30:11.900,1019.856767
2509241 *0001V,01/05/70 08:30:12.000,1019.865803
2509334 *0001V,01/05/70 08:30:12.100,1019.872581
2509444 *0001V,01/05/70 08:30:12.200,1019.869456
2509537 *0001V,01/05/70 08:30:12.300,1019.860471
2509631 *0001V,01/05/70 08:30:12.400,1019.858562
2509740 *0001V,01/05/70 08:30:12.500,1019.861369
2509834 *0001V,01/05/70 08:30:12.600,1019.865074
2509943 *0001V,01/05/70 08:30:12.700,1019.869592
2510036 *0001V,01/05/70 08:30:12.800,1019.862146
2510130 *0001V,01/05/70 08:30:12.900,1019.864639
2510239 *0001V,01/05/70 08:30:13.000,1019.864108
2510333 *0001V,01/05/70 08:30:13.100,1019.868417
2510442 *0001V,01/05/70 08:30:13.200,1019.864905
2510536 *0001V,01/05/70 08:30:13.300,1019.870342
2510645 *0001V,01/05/70 08:30:13.400,1019.879934
2510738 *0001V,01/05/70 08:30:13.500,1019.873626
2510832 *0001V,01/05/70 08:30:13.600,1019.868333
2510941 *0001V,01/05/70 08:30:13.700,1019.872644
2511035 *0001V,01/05/70 08:30:13.800,1019.874773
2511144 *0001V,01/05/70 08:30:13.900,1019.869402
2511238 *0001V,01/05/70 08:30:14.000,1019.875182
2511331 *0001V,01/05/70 08:30:14.100,1019.865710
2511440 *0001V,01/05/70 08:30:14.200,1019.872558
2511534 *0001V,01/05/70 08:30:14.300,1019.871278
2511643 *0001V,01/05/70 08:30:14.400,1019.863754
2511737 *0001V,01/05/70 08:30:14.500,1019.871733
2511830 *0001V,01/05/70 08:30:14.600,1019.864818
2511940 *0001V,01/05/70 08:30:14.700,1019.862477
2512033 *0001V,01/05/70 08:30:14.800,1019.862861
2512142 *0001V,01/05/70 08:30:14.900,1019.857276
2512236 *0001V,01/05/70 08:30:15.000,1019.852465
2512330 *0001V,01/05/70 08:30:15.100,1019.825570
2512439 *0001V,01/05/70 08:30:15.200,1019.826314
2512532 *0001V,01/05/70 08:30:15.300,1019.839494
2512642 *0001V,01/05/70 08:30:15.400,1019.841784
2512735 *0001V,01/05/70 08:30:15.500,1019.829277
2512844 *0001V,01/05/70 08:30:15.600,1019.847669
2512938 *0001V,01/05/70 08:30:15.700,1019.854558
2513032 *0001V,01/05/70 08:30:15.800,1019.854110
2513141 *0001V,01/05/70 08:30:15.900,1019.857826
2513234 *0001V,01/05/70 08:30:16.000,1019.860592
2513344 *0001V,01/05/70 08:30:16.100,1019.854479
2513437 *0001V,01/05/70 08:30:16.200,1019.836951
2513531 *0001V,01/05/70 08:30:16.300,1019.840382
2513640 *0001V,01/05/70 08:30:16.400,1019.851651
2513734 *0001V,01/05/70 08:30:16.500,1019.847553
2513843 *0001V,01/05/70 08:30:16.600,1019.840938
2513936 *0001V,01/05/70 08:30:16.700,1019.857330
2514030 *0001V,01/05/70 08:30:16.800,1019.855773
2514139 *0001V,01/05/70 08:30:16.900,1019.856091
2514233 *0001V,01/05/70 08:30:17.000,1019.859897
2514342 *0001V,01/05/70 08:30:17.100,1019.841940
2514436 *0001V,01/05/70 08:30:17.200,1019.853647
2514545 *0001V,01/05/70 08:30:17.300,1019.855295
2514638 *0001V,01/05/70 08:30:17.400,1019.858824
2514732 *0001V,01/05/70 08:30:17.500,1019.868577
2514841 *0001V,01/05/70 08:30:17.600,1019.840626
2514935 *0001V,01/05/70 08:30:17.700,1019.863135
2515044 *0001V,01/05/70 08:30:17.800,1019.863884
2515138 *0001V,01/05/70 08:30:17.900,1019.881497
2515231 *0001V,01/05/70 08:30:18.000,1019.880366
2515340 *0001V,01/05/70 08:30:18.100,1019.889054
2515434 *0001V,01/05/70 08:30:18.200,1019.885605
2515543 *0001V,01/05/70 08:30:18.300,1019.886439
2515637 *0001V,01/05/70 08:30:18.400,1019.885935
2515730 *0001V,01/05/70 08:30:18.500,1019.889349
2515840 *0001V,01/05/70 08:30:18.600,1019.896463
2515933 *0001V,01/05/70 08:30:18.700,1019.884188
2516042 *0001V,01/05/70 08:30:18.800,1019.891120
2516136 *0001V,01/05/70 08:30:18.900,1019.900625
2516230 *0001V,01/05/70 08:30:19.000,1019.908816
2516339 *0001V,01/05/70 08:30:19.100,1019.913985
2516432 *0001V,01/05/70 08:30:19.200,1019.903234
2516542 *0001V,01/05/70 08:30:19.300,1019.905938
2516635 *0001V,01/05/70 08:30:19.400,1019.908743
2516744 *0001V,01/05/70 08:30:19.500,1019.896052
2516838 *0001V,01/05/70 08:30:19.600,1019.886064
2516932 *0001V,01/05/70 08:30:19.700,1019.894773
2517041 *0001V,01/05/70 08:30:19.800,1019.897042
2517134 *0001V,01/05/70 08:30:19.900,1019.891165
2517244 *0001V,01/05/70 08:30:20.000,1019.900955
2517337 *0001V,01/05/70 08:30:20.100,1019.890171
2517431 *0001V,01/05/70 08:30:20.200,1019.884311
2517540 *0001V,01/05/70 08:30:20.300,1019.885817
2517634 *0001V,01/05/70 08:30:20.400,1019.886182
2517743 *0001V,01/05/70 08:30:20.500,1019.881920
2517836 *0001V,01/05/70 08:30:20.600,1019.867563
2517930 *0001V,01/05/70 08:30:20.700,1019.876745
2518039 *0001V,01/05/70 08:30:20.800,1019.879065
2518133 *0001V,01/05/70 08:30:20.900,1019.874803
2518242 *0001V,01/05/70 08:30:21.000,1019.885472
2518336 *0001V,01/05/70 08:30:21.100,1019.885369
2518445 *0001V,01/05/70 08:30:21.200,1019.890898
2518538 *0001V,01/05/70 08:30:21.300,1019.879820
2518632 *0001V,01/05/70 08:30:21.400,1019.877772
2518741 *0001V,01/05/70 08:30:21.500,1019.886600
2518835 *0001V,01/05/70 08:30:21.600,1019.884545
2518944 *0001V,01/05/70 08:30:21.700,1019.876596
2519038 *0001V,01/05/70 08:30:21.800,1019.878440
2519131 *0001V,01/05/70 08:30:21.900,1019.876728
2519240 *0001V,01/05/70 08:30:22.000,1019.870235
2519334 *0001V,01/05/70 08:30:22.100,1019.877276
2519443 *0001V,01/05/70 08:30:22.200,1019.864251
2519537 *0001V,01/05/70 08:30:22.300,1019.878023
2519630 *0001V,01/05/70 08:30:22.400,1019.888146
2519740 *0001V,01/05/70 08:30:22.500,1019.876940
2519833 *0001V,01/05/70 08:30:22.600,1019.874733
2519942 *0001V,01/05/70 08:30:22.700,1019.862096
2520036 *0001V,01/05/70 08:30:22.800,1019.867251
2520130 *0001V,01/05/70 08:30:22.900,1019.867001
2520239 *0001V,01/05/70 08:30:23.000,1019.871229
2520332 *0001V,01/05/70 08:30:23.100,1019.885338
2520442 *0001V,01/05/70 08:30:23.200,1019.872747
2520535 *0001V,01/05/70 08:30:23.300,1019.883707
2520644 *0001V,01/05/70 08:30:23.400,1019.879827
2520738 *0001V,01/05/70 08:30:23.500,1019.884789
2520832 *0001V,01/05/70 08:30:23.600,1019.879058
2520941 *0001V,01/05/70 08:30:23.700,1019.875978
2521034 *0001V,01/05/70 08:30:23.800,1019.874121
2521144 *0001V,01/05/70 08:30:23.900,1019.870180
2521237 *0001V,01/05/70 08:30:24.000,1019.859615
2521331 *0001V,01/05/70 08:30:24.100,1019.862828
2521440 *0001V,01/05/70 08:30:24.200,1019.870061
2521534 *0001V,01/05/70 08:30:24.300,1019.865914
2521643 *0001V,01/05/70 08:30:24.400,1019.874179
2521736 *0001V,01/05/70 08:30:24.500,1019.887044
2521830 *0001V,01/05/70 08:30:24.600,1019.888105
2521939 *0001V,01/05/70 08:30:24.700,1019.887820
2522033 *0001V,01/05/70 08:30:24.800,1019.886978
2522142 *0001V,01/05/70 08:30:24.900,1019.877583
2522236 *0001V,01/05/70 08:30:25.000,1019.885397
2522329 *0001V,01/05/70 08:30:25.100,1019.881067
2522438 *0001V,01/05/70 08:30:25.200,1019.879804
2522532 *0001V,01/05/70 08:30:25.300,1019.883025
2522641 *0001V,01/05/70 08:30:25.400,1019.883847
2522735 *0001V,01/05/70 08:30:25.500,1019.877806
2522844 *0001V,01/05/70 08:30:25.600,1019.873288
2522938 *0001V,01/05/70 08:30:25.700,1019.869955
2523031 *0001V,01/05/70 08:30:25.800,1019.875226
2523140 *0001V,01/05/70 08:30:25.900,1019.865328
2523234 *0001V,01/05/70 08:30:26.000,1019.868456
2523343 *0001V,01/05/70 08:30:26.100,1019.878546
2523437 *0001V,01/05/70 08:30:26.200,1019.882024
2523530 *0001V,01/05/70 08:30:26.300,1019.870290
2523640 *0001V,01/05/70 08:30:26.400,1019.868201
2523733 *0001V,01/05/70 08:30:26.500,1019.878469
2523842 *0001V,01/05/70 08:30:26.600,1019.868625
2523936 *0001V,01/05/70 08:30:26.700,1019.875055
2524030 *0001V,01/05/70 08:30:26.800,1019.879575
2524139 *0001V,01/05/70 08:30:26.900,1019.881441
2524232 *0001V,01/05/70 08:30:27.000,1019.881946
2524342 *0001V,01/05/70 08:30:27.100,1019.883741
2524435 *0001V,01/05/70 08:30:27.200,1019.890351
2524544 *0001V,01/05/70 08:30:27.300,1019.893365
2524638 *0001V,01/05/70 08:30:27.400,1019.877479
2524732 *0001V,01/05/70 08:30:27.500,1019.878513
2524841 *0001V,01/05/70 08:30:27.600,1019.896034
2524934 *0001V,01/05/70 08:30:27.700,1019.888292
2525044 *0001V,01/05/70 08:30:27.800,1019.897317
2525137 *0001V,01/05/70 08:30:27.900,1019.893244
2525231 *0001V,01/05/70 08:30:28.000,1019.880758
2525340 *0001V,01/05/70 08:30:28.100,1019.890037
2525434 *0001V,01/05/70 08:30:28.200,1019.879290
2525543 *0001V,01/05/70 08:30:28.300,1019.869703
2525636 *0001V,01/05/70 08:30:28.400,1019.885427
2525730 *0001V,01/05/70 08:30:28.500,1019.885837
2525839 *0001V,01/05/70 08:30:28.600,1019.875735
2525933 *0001V,01/05/70 08:30:28.700,1019.861591
2526042 *0001V,01/05/70 08:30:28.800,1019.870899
2526136 *0001V,01/05/70 08:30:28.900,1019.877645
2526245 *0001V,01/05/70 08:30:29.000,1019.874633
2526338 *0001V,01/05/70 08:30:29.100,1019.878996
2526432 *0001V,01/05/70 08:30:29.200,1019.881574
2526541 *0001V,01/05/70 08:30:29.300,1019.880519
2526635 *0001V,01/05/70 08:30:29.400,1019.884605
2526744 *0001V,01/05/70 08:30:29.500,1019.880457
2526838 *0001V,01/05/70 08:30:29.600,1019.889292
2526931 *0001V,01/05/70 08:30:29.700,1019.893634
2527040 *0001V,01/05/70 08:30:29.800,1019.893672
2527134 *0001V,01/05/70 08:30:29.900,1019.892508
2527243 *0001V,01/05/70 08:30:30.000,1019.887991
2527337 *0001V,01/05/70 08:30:30.100,1019.893231
2527430 *0001V,01/05/70 08:30:30.200,1019.898655
2527540 *0001V,01/05/70 08:30:30.300,1019.889963
2527633 *0001V,01/05/70 08:30:30.400,1019.877801
2527742 *0001V,01/05/70 08:30:30.500,1019.886875
2527836 *0001V,01/05/70 08:30:30.600,1019.894344
2527930 *0001V,01/05/70 08:30:30.700,1019.900802
2528039 *0001V,01/05/70 08:30:30.800,1019.905005
2528132 *0001V,01/05/70 08:30:30.900,1019.904924
2528242 *0001V,01/05/70 08:30:31.000,1019.903234
2528335 *0001V,01/05/70 08:30:31.100,1019.896827
2528444 *0001V,01/05/70 08:30:31.200,1019.889498
2528538 *0001V,01/05/70 08:30:31.300,1019.880291
2528632 *0001V,01/05/70 08:30:31.400,1019.887158
2528741 *0001V,01/05/70 08:30:31.500,1019.881983
2528834 *0001V,01/05/70 08:30:31.600,1019.891610
2528944 *0001V,01/05/70 08:30:31.700,1019.903428
2529037 *0001V,01/05/70 08:30:31.800,1019.909158
2529131 *0001V,01/05/70 08:30:31.900,1019.913527
2529240 *0001V,01/05/70 08:30:32.000,1019.897346
2529334 *0001V,01/05/70 08:30:32.100,1019.905602
2529443 *0001V,01/05/70 08:30:32.200,1019.895344
2529536 *0001V,01/05/70 08:30:32.300,1019.889957
2529630 *0001V,01/05/70 08:30:32.400,1019.895667
2529739 *0001V,01/05/70 08:30:32.500,1019.906220
2529833 *0001V,01/05/70 08:30:32.600,1019.906759
2529942 *0001V,01/05/70 08:30:32.700,1019.908276
2530036 *0001V,01/05/70 08:30:32.800,1019.908013
2530129 *0001V,01/05/70 08:30:32.900,1019.914087
2530238 *0001V,01/05/70 08:30:33.000,1019.916224
2530332 *0001V,01/05/70 08:30:33.100,1019.896959
2530441 *0001V,01/05/70 08:30:33.200,1019.896592
2530535 *0001V,01/05/70 08:30:33.300,1019.887648
2530644 *0001V,01/05/70 08:30:33.400,1019.891718
2530738 *0001V,01/05/70 08:30:33.500,1019.880913
2530831 *0001V,01/05/70 08:30:33.600,1019.884659
2530940 *0001V,01/05/70 08:30:33.700,1019.887121
2531034 *0001V,01/05/70 08:30:33.800,1019.875584
2531143 *0001V,01/05/70 08:30:33.900,1019.884405
2531237 *0001V,01/05/70 08:30:34.000,1019.880575
2531330 *0001V,01/05/70 08:30:34.100,1019.877255
2531440 *0001V,01/05/70 08:30:34.200,1019.878773
2531533 *0001V,01/05/70 08:30:34.300,1019.892904
2531642 *0001V,01/05/70 08:30:34.400,1019.902081
2531736 *0001V,01/05/70 08:30:34.500,1019.895599
2531830 *0001V,01/05/70 08:30:34.600,1019.906565
2531939 *0001V,01/05/70 08:30:34.700,1019.903757
2532032 *0001V,01/05/70 08:30:34.800,1019.908048
2532142 *0001V,01/05/70 08:30:34.900,1019.911850
2532235 *0001V,01/05/70 08:30:35.000,1019.912352
2532344 *0001V,01/05/70 08:30:35.100,1019.911018
2532438 *0001V,01/05/70 08:30:35.200,1019.909329
2532532 *0001V,01/05/70 08:30:35.300,1019.899872
2532641 *0001V,01/05/70 08:30:35.400,1019.896364
2532734 *0001V,01/05/70 08:30:35.500,1019.892101
2532844 *0001V,01/05/70 08:30:35.600,1019.898268
2532937 *0001V,01/05/70 08:30:35.700,1019.914943
2533031 *0001V,01/05/70 08:30:35.800,1019.921149
2533140 *0001V,01/05/70 08:30:35.900,1019.916279
2533234 *0001V,01/05/70 08:30:36.000,1019.921051
2533343 *0001V,01/05/70 08:30:36.100,1019.924950
2533436 *0001V,01/05/70 08:30:36.200,1019.924559
2533530 *0001V,01/05/70 08:30:36.300,1019.929725
2533639 *0001V,01/05/70 08:30:36.400,1019.921852
2533733 *0001V,01/05/70 08:30:36.500,1019.933403
2533842 *0001V,01/05/70 08:30:36.600,1019.932247
2533936 *0001V,01/05/70 08:30:36.700,1019.940474
2534029 *0001V,01/05/70 08:30:36.800,1019.926522
2534138 *0001V,01/05/70 08:30:36.900,1019.931814
2534232 *0001V,01/05/70 08:30:37.000,1019.928641
2534341 *0001V,01/05/70 08:30:37.100,1019.934907
2534435 *0001V,01/05/70 08:30:37.200,1019.927562
2534544 *0001V,01/05/70 08:30:37.300,1019.917494
2534638 *0001V,01/05/70 08:30:37.400,1019.919191
2534731 *0001V,01/05/70 08:30:37.500,1019.915941
2534840 *0001V,01/05/70 08:30:37.600,1019.925510
2534934 *0001V,01/05/70 08:30:37.700,1019.915929
2535043 *0001V,01/05/70 08:30:37.800,1019.912429
2535137 *0001V,01/05/70 08:30:37.900,1019.919064
2535230 *0001V,01/05/70 08:30:38.000,1019.917559
2535340 *0001V,01/05/70 08:30:38.100,1019.906592
2535433 *0001V,01/05/70 08:30:38.200,1019.906792
2535542 *0001V,01/05/70 08:30:38.300,1019.920943
2535636 *0001V,01/05/70 08:30:38.400,1019.918666
2535730 *0001V,01/05/70 08:30:38.500,1019.919382
2535839 *0001V,01/05/70 08:30:38.600,1019.919429
2535932 *0001V,01/05/70 08:30:38.700,1019.925720
2536042 *0001V,01/05/70 08:30:38.800,1019.925584
2536135 *0001V,01/05/70 08:30:38.900,1019.925248
2536244 *0001V,01/05/70 08:30:39.000,1019.928988
2536338 *0001V,01/05/70 08:30:39.100,1019.927078
2536432 *0001V,01/05/70 08:30:39.200,1019.915295
2536541 *0001V,01/05/70 08:30:39.300,1019.923461
2536634 *0001V,01/05/70 08:30:39.400,1019.913259
2536744 *0001V,01/05/70 08:30:39.500,1019.907938
2536837 *0001V,01/05/70 08:30:39.600,1019.909162
2536931 *0001V,01/05/70 08:30:39.700,1019.907907
2537040 *0001V,01/05/70 08:30:39.800,1019.917163
2537134 *0001V,01/05/70 08:30:39.900,1019.909944
2537243 *0001V,01/05/70 08:30:40.000,1019.912594
2537336 *0001V,01/05/70 08:30:40.100,1019.912629
2537430 *0001V,01/05/70 08:30:40.200,1019.910391
2537539 *0001V,01/05/70 08:30:40.300,1019.911371
2537633 *0001V,01/05/70 08:30:40.400,1019.926587
2537742 *0001V,01/05/70 08:30:40.500,1019.923102
2537836 *0001V,01/05/70 08:30:40.600,1019.917510
2537945 *0001V,01/05/70 08:30:40.700,1019.921658
2538038 *0001V,01/05/70 08:30:40.800,1019.915264
2538132 *0001V,01/05/70 08:30:40.900,1019.920804
2538241 *0001V,01/05/70 08:30:41.000,1019.919148
2538335 *0001V,01/05/70 08:30:41.100,1019.916268
2538444 *0001V,01/05/70 08:30:41.200,1019.919583
2538538 *0001V,01/05/70 08:30:41.300,1019.916385
2538631 *0001V,01/05/70 08:30:41.400,1019.919218
2538740 *0001V,01/05/70 08:30:41.500,1019.918811
2538834 *0001V,01/05/70 08:30:41.600,1019.916707
2538943 *0001V,01/05/70 08:30:41.700,1019.915709
2539037 *0001V,01/05/70 08:30:41.800,1019.921114
2539130 *0001V,01/05/70 08:30:41.900,1019.922823
2539240 *0001V,01/05/70 08:30:42.000,1019.913736
2539333 *0001V,01/05/70 08:30:42.100,1019.916614
2539442 *0001V,01/05/70 08:30:42.200,1019.916183
2539536 *0001V,01/05/70 08:30:42.300,1019.916623
2539630 *0001V,01/05/70 08:30:42.400,1019.923572
2539739 *0001V,01/05/70 08:30:42.500,1019.910649
2539832 *0001V,01/05/70 08:30:42.600,1019.912325
2539942 *0001V,01/05/70 08:30:42.700,1019.912289
2540035 *0001V,01/05/70 08:30:42.800,1019.906093
2540129 *0001V,01/05/70 08:30:42.900,1019.906911
2540238 *0001V,01/05/70 08:30:43.000,1019.897463
2540332 *0001V,01/05/70 08:30:43.100,1019.902364
2540441 *0001V,01/05/70 08:30:43.200,1019.915361
2540534 *0001V,01/05/70 08:30:43.300,1019.921545
2540644 *0001V,01/05/70 08:30:43.400,1019.919371
2540737 *0001V,01/05/70 08:30:43.500,1019.917127
2540831 *0001V,01/05/70 08:30:43.600,1019.920180
2540940 *0001V,01/05/70 08:30:43.700,1019.917987
2541034 *0001V,01/05/70 08:30:43.800,1019.924666
2541143 *0001V,01/05/70 08:30:43.900,1019.932073
2541236 *0001V,01/05/70 08:30:44.000,1019.923354
2541330 *0001V,01/05/70 08:30:44.100,1019.907650
2541439 *0001V,01/05/70 08:30:44.200,1019.900531
2541533 *0001V,01/05/70 08:30:44.300,1019.907687
2541642 *0001V,01/05/70 08:30:44.400,1019.910600
2541736 *0001V,01/05/70 08:30:44.500,1019.907636
2541845 *0001V,01/05/70 08:30:44.600,1019.912508
2541938 *0001V,01/05/70 08:30:44.700,1019.915790
2542032 *0001V,01/05/70 08:30:44.800,1019.914791
2542141 *0001V,01/05/70 08:30:44.900,1019.914878
2542235 *0001V,01/05/70 08:30:45.000,1019.908145
2542344 *0001V,01/05/70 08:30:45.100,1019.914363
2542438 *0001V,01/05/70 08:30:45.200,1019.904341
2542531 *0001V,01/05/70 08:30:45.300,1019.918166
2542640 *0001V,01/05/70 08:30:45.400,1019.917895
2542734 *0001V,01/05/70 08:30:45.500,1019.906717
2542843 *0001V,01/05/70 08:30:45.600,1019.908331
2542937 *0001V,01/05/70 08:30:45.700,1019.911582
2543030 *0001V,01/05/70 08:30:45.800,1019.915238
2543140 *0001V,01/05/70 08:30:45.900,1019.911530
2543233 *0001V,01/05/70 08:30:46.000,1019.910675
2543342 *0001V,01/05/70 08:30:46.100,1019.902703
2543436 *0001V,01/05/70 08:30:46.200,1019.906179
2543530 *0001V,01/05/70 08:30:46.300,1019.908056
2543639 *0001V,01/05/70 08:30:46.400,1019.917878
2543732 *0001V,01/05/70 08:30:46.500,1019.918745
2543842 *0001V,01/05/70 08:30:46.600,1019.914775
2543935 *0001V,01/05/70 08:30:46.700,1019.920672
2544044 *0001V,01/05/70 08:30:46.800,1019.919520
2544138 *0001V,01/05/70 08:30:46.900,1019.913946
2544232 *0001V,01/05/70 08:30:47.000,1019.920024
2544341 *0001V,01/05/70 08:30:47.100,1019.918996
2544434 *0001V,01/05/70 08:30:47.200,1019.921735
2544544 *0001V,01/05/70 08:30:47.300,1019.915288
2544637 *0001V,01/05/70 08:30:47.400,1019.916291
2544731 *0001V,01/05/70 08:30:47.500,1019.917026
2544840 *0001V,01/05/70 08:30:47.600,1019.911803
2544934 *0001V,01/05/70 08:30:47.700,1019.911716
2545043 *0001V,01/05/70 08:30:47.800,1019.909013
2545136 *0001V,01/05/70 08:30:47.900,1019.914531
2545230 *0001V,01/05/70 08:30:48.000,1019.915738
2545339 *0001V,01/05/70 08:30:48.100,1019.907860
2545433 *0001V,01/05/70 08:30:48.200,1019.906951
2545542 *0001V,01/05/70 08:30:48.300,1019.908103
2545636 *0001V,01/05/70 08:30:48.400,1019.907171
2545729 *0001V,01/05/70 08:30:48.500,1019.916955
2545838 *0001V,01/05/70 08:30:48.600,1019.919310
2545932 *0001V,01/05/70 08:30:48.700,1019.904358
2546041 *0001V,01/05/70 08:30:48.800,1019.910430
2546135 *0001V,01/05/70 08:30:48.900,1019.909987
2546244 *0001V,01/05/70 08:30:49.000,1019.909979
2546338 *0001V,01/05/70 08:30:49.100,1019.902655
2546431 *0001V,01/05/70 08:30:49.200,1019.905810
2546540 *0001V,01/05/70 08:30:49.300,1019.912507
2546634 *0001V,01/05/70 08:30:49.400,1019.900619
2546743 *0001V,01/05/70 08:30:49.500,1019.897682
2546837 *0001V,01/05/70 08:30:49.600,1019.889278
2546930 *0001V,01/05/70 08:30:49.700,1019.882752
2547040 *0001V,01/05/70 08:30:49.800,1019.873641
2547133 *0001V,01/05/70 08:30:49.900,1019.869463
2547242 *0001V,01/05/70 08:30:50.000,1019.862120
2547336 *0001V,01/05/70 08:30:50.100,1019.851813
2547430 *0001V,01/05/70 08:30:50.200,1019.860245
2547539 *0001V,01/05/70 08:30:50.300,1019.855545
2547632 *0001V,01/05/70 08:30:50.400,1019.838927
2547742 *0001V,01/05/70 08:30:50.500,1019.833344
2547835 *0001V,01/05/70 08:30:50.600,1019.847033
2547944 *0001V,01/05/70 08:30:50.700,1019.852326
2548038 *0001V,01/05/70 08:30:50.800,1019.834973
2548132 *0001V,01/05/70 08:30:50.900,1019.845391
2548241 *0001V,01/05/70 08:30:51.000,1019.852240
2548334 *0001V,01/05/70 08:30:51.100,1019.845855
2548444 *0001V,01/05/70 08:30:51.200,1019.842342
2548537 *0001V,01/05/70 08:30:51.300,1019.838453
2548631 *0001V,01/05/70 08:30:51.400,1019.844202
2548740 *0001V,01/05/70 08:30:51.500,1019.851962
2548834 *0001V,01/05/70 08:30:51.600,1019.857730
2548943 *0001V,01/05/70 08:30:51.700,1019.852598
2549036 *0001V,01/05/70 08:30:51.800,1019.857435
2549130 *0001V,01/05/70 08:30:51.900,1019.869306
2549239 *0001V,01/05/70 08:30:52.000,1019.869512
2549333 *0001V,01/05/70 08:30:52.100,1019.872621
2549442 *0001V,01/05/70 08:30:52.200,1019.846994
2549536 *0001V,01/05/70 08:30:52.300,1019.857838
2549645 *0001V,01/05/70 08:30:52.400,1019.843756
2549738 *0001V,01/05/70 08:30:52.500,1019.843086
2549832 *0001V,01/05/70 08:30:52.600,1019.835941
2549941 *0001V,01/05/70 08:30:52.700,1019.842521
2550035 *0001V,01/05/70 08:30:52.800,1019.848461
2550144 *0001V,01/05/70 08:30:52.900,1019.837684
2550238 *0001V,01/05/70 08:30:53.000,1019.838954
2550331 *0001V,01/05/70 08:30:53.100,1019.846369
2550440 *0001V,01/05/70 08:30:53.200,1019.854024
2550534 *0001V,01/05/70 08:30:53.300,1019.856429
2550643 *0001V,01/05/70 08:30:53.400,1019.865736
2550737 *0001V,01/05/70 08:30:53.500,1019.859845
2550830 *0001V,01/05/70 08:30:53.600,1019.859010
2550940 *0001V,01/05/70 08:30:53.700,1019.852543
2551033 *0001V,01/05/70 08:30:53.800,1019.856317
2551142 *0001V,01/05/70 08:30:53.900,1019.853854
2551236 *0001V,01/05/70 08:30:54.000,1019.844856
2551330 *0001V,01/05/70 08:30:54.100,1019.838380
2551439 *0001V,01/05/70 08:30:54.200,1019.829875
2551532 *0001V,01/05/70 08:30:54.300,1019.808129
2551642 *0001V,01/05/70 08:30:54.400,1019.804114
2551735 *0001V,01/05/70 08:30:54.500,1019.799146
2551844 *0001V,01/05/70 08:30:54.600,1019.804576
2551938 *0001V,01/05/70 08:30:54.700,1019.806565
2552032 *0001V,01/05/70 08:30:54.800,1019.831962
2552141 *0001V,01/05/70 08:30:54.900,1019.856274
2552234 *0001V,01/05/70 08:30:55.000,1019.862507
2552344 *0001V,01/05/70 08:30:55.100,1019.854292
2552437 *0001V,01/05/70 08:30:55.200,1019.838665
2552531 *0001V,01/05/70 08:30:55.300,1019.836463
2552640 *0001V,01/05/70 08:30:55.400,1019.830495
2552734 *0001V,01/05/70 08:30:55.500,1019.838712
2552843 *0001V,01/05/70 08:30:55.600,1019.845966
2552936 *0001V,01/05/70 08:30:55.700,1019.829148
2553030 *0001V,01/05/70 08:30:55.800,1019.844852
2553139 *0001V,01/05/70 08:30:55.900,1019.853786
2553233 *0001V,01/05/70 08:30:56.000,1019.848202
2553342 *0001V,01/05/70 08:30:56.100,1019.856743
2553436 *0001V,01/05/70 08:30:56.200,1019.854349
2553529 *0001V,01/05/70 08:30:56.300,1019.841158
2553638 *0001V,01/05/70 08:30:56.400,1019.851749
2553732 *0001V,01/05/70 08:30:56.500,1019.862438
2553841 *0001V,01/05/70 08:30:56.600,1019.853294
2553935 *0001V,01/05/70 08:30:56.700,1019.855591
2554044 *0001V,01/05/70 08:30:56.800,1019.846976
2554138 *0001V,01/05/70 08:30:56.900,1019.856149
2554231 *0001V,01/05/70 08:30:57.000,1019.854991
2554340 *0001V,01/05/70 08:30:57.100,1019.858004
2554434 *0001V,01/05/70 08:30:57.200,1019.856854
2554543 *0001V,01/05/70 08:30:57.300,1019.859515
2554637 *0001V,01/05/70 08:30:57.400,1019.831650
2554730 *0001V,01/05/70 08:30:57.500,1019.859440
2554840 *0001V,01/05/70 08:30:57.600,1019.868949
2554933 *0001V,01/05/70 08:30:57.700,1019.864224
2555042 *0001V,01/05/70 08:30:57.800,1019.848418
2555136 *0001V,01/05/70 08:30:57.900,1019.851917
2555230 *0001V,01/05/70 08:30:58.000,1019.839609
2555339 *0001V,01/05/70 08:30:58.100,1019.839055
2555432 *0001V,01/05/70 08:30:58.200,1019.842840
2555542 *0001V,01/05/70 08:30:58.300,1019.843624
2555635 *0001V,01/05/70 08:30:58.400,1019.833635
2555744 *0001V,01/05/70 08:30:58.500,1019.816733
2555838 *0001V,01/05/70 08:30:58.600,1019.801388
2555932 *0001V,01/05/70 08:30:58.700,1019.814321
2556041 *0001V,01/05/70 08:30:58.800,1019.814272
2556134 *0001V,01/05/70 08:30:58.900,1019.832600
2556244 *0001V,01/05/70 08:30:59.000,1019.817246
2556337 *0001V,01/05/70 08:30:59.100,1019.818712
2556431 *0001V,01/05/70 08:30:59.200,1019.816619
2556540 *0001V,01/05/70 08:30:59.300,1019.808372
2556634 *0001V,01/05/70 08:30:59.400,1019.809566
2556743 *0001V,01/05/70 08:30:59.500,1019.807227
2556836 *0001V,01/05/70 08:30:59.600,1019.823027
2556930 *0001V,01/05/70 08:30:59.700,1019.828573
2557039 *0001V,01/05/70 08:30:59.800,1019.818812
2557133 *0001V,01/05/70 08:30:59.900,1019.833151
2557242 *0001V,01/05/70 08:31:00.000,1019.830839
2557336 *0001V,01/05/70 08:31:00.100,1019.832355
2557429 *0001V,01/05/70 08:31:00.200,1019.827541
2557538 *0001V,01/05/70 08:31:00.300,1019.844553
2557632 *0001V,01/05/70 08:31:00.400,1019.833078
2557741 *0001V,01/05/70 08:31:00.500,1019.846497
2557835 *0001V,01/05/70 08:31:00.600,1019.833542
2557944 *0001V,01/05/70 08:31:00.700,1019.830015
2558038 *0001V,01/05/70 08:31:00.800,1019.847362
2558131 *0001V,01/05/70 08:31:00.900,1019.827914
2558240 *0001V,01/05/70 08:31:01.000,1019.852236
2558334 *0001V,01/05/70 08:31:01.100,1019.837268
2558443 *0001V,01/05/70 08:31:01.200,1019.847232
2558537 *0001V,01/05/70 08:31:01.300,1019.854092
2558630 *0001V,01/05/70 08:31:01.400,1019.852432
2558740 *0001V,01/05/70 08:31:01.500,1019.852120
2558833 *0001V,01/05/70 08:31:01.600,1019.857999
2558942 *0001V,01/05/70 08:31:01.700,1019.853242
2559036 *0001V,01/05/70 08:31:01.800,1019.843140
2559130 *0001V,01/05/70 08:31:01.900,1019.864584
2559239 *0001V,01/05/70 08:31:02.000,1019.854923
2559332 *0001V,01/05/70 08:31:02.100,1019.862899
2559442 *0001V,01/05/70 08:31:02.200,1019.871760
2559535 *0001V,01/05/70 08:31:02.300,1019.866284
2559644 *0001V,01/05/70 08:31:02.400,1019.864841
2559738 *0001V,01/05/70 08:31:02.500,1019.873205
2559832 *0001V,01/05/70 08:31:02.600,1019.873363
2559941 *0001V,01/05/70 08:31:02.700,1019.878247
2600034 *0001V,01/05/70 08:31:02.800,1019.872406
2600144 *0001V,01/05/70 08:31:02.900,1019.866144
2600237 *0001V,01/05/70 08:31:03.000,1019.875814
2600331 *0001V,01/05/70 08:31:03.100,1019.846745
2600440 *0001V,01/05/70 08:31:03.200,1019.868269
2600534 *0001V,01/05/70 08:31:03.300,1019.882216
2600643 *0001V,01/05/70 08:31:03.400,1019.872147
2600736 *0001V,01/05/70 08:31:03.500,1019.859953
2600830 *0001V,01/05/70 08:31:03.600,1019.881829
2600939 *0001V,01/05/70 08:31:03.700,1019.874701
2601033 *0001V,01/05/70 08:31:03.800,1019.869578
2601142 *0001V,01/05/70 08:31:03.900,1019.859177
2601236 *0001V,01/05/70 08:31:04.000,1019.872347
2601329 *0001V,01/05/70 08:31:04.100,1019.883763
2601438 *0001V,01/05/70 08:31:04.200,1019.883222
2601532 *0001V,01/05/70 08:31:04.300,1019.893812
2601641 *0001V,01/05/70 08:31:04.400,1019.885725
2601735 *0001V,01/05/70 08:31:04.500,1019.890345
2601844 *0001V,01/05/70 08:31:04.600,1019.886639
2601938 *0001V,01/05/70 08:31:04.700,1019.883038
2602031 *0001V,01/05/70 08:31:04.800,1019.884613
2602140 *0001V,01/05/70 08:31:04.900,1019.876434
2602234 *0001V,01/05/70 08:31:05.000,1019.871622
2602343 *0001V,01/05/70 08:31:05.100,1019.867469
2602437 *0001V,01/05/70 08:31:05.200,1019.844645
2602530 *0001V,01/05/70 08:31:05.300,1019.844701
2602640 *0001V,01/05/70 08:31:05.400,1019.865771
2602733 *0001V,01/05/70 08:31:05.500,1019.872139
2602842 *0001V,01/05/70 08:31:05.600,1019.877214
2602936 *0001V,01/05/70 08:31:05.700,1019.855834
2603030 *0001V,01/05/70 08:31:05.800,1019.869003
2603139 *0001V,01/05/70 08:31:05.900,1019.864881
2603232 *0001V,01/05/70 08:31:06.000,1019.871612
2603342 *0001V,01/05/70 08:31:06.100,1019.861674
2603435 *0001V,01/05/70 08:31:06.200,1019.874141
2603544 *0001V,01/05/70 08:31:06.300,1019.877649
2603638 *0001V,01/05/70 08:31:06.400,1019.890719
2603732 *0001V,01/05/70 08:31:06.500,1019.890747
2603841 *0001V,01/05/70 08:31:06.600,1019.901767
2603934 *0001V,01/05/70 08:31:06.700,1019.894678
2604044 *0001V,01/05/70 08:31:06.800,1019.888771
2604137 *0001V,01/05/70 08:31:06.900,1019.902449
2604231 *0001V,01/05/70 08:31:07.000,1019.890984
2604340 *0001V,01/05/70 08:31:07.100,1019.887136
2604434 *0001V,01/05/70 08:31:07.200,1019.897655
2604543 *0001V,01/05/70 08:31:07.300,1019.887868
2604636 *0001V,01/05/70 08:31:07.400,1019.881378
2604730 *0001V,01/05/70 08:31:07.500,1019.893255
2604839 *0001V,01/05/70 08:31:07.600,1019.888625
2604933 *0001V,01/05/70 08:31:07.700,1019.884499
2605042 *0001V,01/05/70 08:31:07.800,1019.878098
2605136 *0001V,01/05/70 08:31:07.900,1019.870529
2605229 *0001V,01/05/70 08:31:08.000,1019.881974
2605338 *0001V,01/05/70 08:31:08.100,1019.870327
2605432 *0001V,01/05/70 08:31:08.200,1019.867916
2605541 *0001V,01/05/70 08:31:08.300,1019.876184
2605635 *0001V,01/05/70 08:31:08.400,1019.874807
2605744 *0001V,01/05/70 08:31:08.500,1019.867954
2605838 *0001V,01/05/70 08:31:08.600,1019.874878
2605931 *0001V,01/05/70 08:31:08.700,1019.868579
2606040 *0001V,01/05/70 08:31:08.800,1019.872929
2606134 *0001V,01/05/70 08:31:08.900,1019.873569
2606243 *0001V,01/05/70 08:31:09.000,1019.867439
2606337 *0001V,01/05/70 08:31:09.100,1019.872738
2606430 *0001V,01/05/70 08:31:09.200,1019.873303
2606540 *0001V,01/05/70 08:31:09.300,1019.880292
2606633 *0001V,01/05/70 08:31:09.400,1019.885808
2606742 *0001V,01/05/70 08:31:09.500,1019.870536
2606836 *0001V,01/05/70 08:31:09.600,1019.880275
2606930 *0001V,01/05/70 08:31:09.700,1019.869571
2607039 *0001V,01/05/70 08:31:09.800,1019.880895
2607132 *0001V,01/05/70 08:31:09.900,1019.872484
2607242 *0001V,01/05/70 08:31:10.000,1019.874646
2607335 *0001V,01/05/70 08:31:10.100,1019.873156
2607444 *0001V,01/05/70 08:31:10.200,1019.863741
2607538 *0001V,01/05/70 08:31:10.300,1019.873017
2607632 *0001V,01/05/70 08:31:10.400,1019.875804
2607741 *0001V,01/05/70 08:31:10.500,1019.879699
2607834 *0001V,01/05/70 08:31:10.600,1019.878999
2607944 *0001V,01/05/70 08:31:10.700,1019.883177
2608037 *0001V,01/05/70 08:31:10.800,1019.895349
2608131 *0001V,01/05/70 08:31:10.900,1019.911716
2608240 *0001V,01/05/70 08:31:11.000,1019.908815
2608334 *0001V,01/05/70 08:31:11.100,1019.908619
2608443 *0001V,01/05/70 08:31:11.200,1019.908630
2608536 *0001V,01/05/70 08:31:11.300,1019.901219
2608630 *0001V,01/05/70 08:31:11.400,1019.900539
2608739 *0001V,01/05/70 08:31:11.500,1019.887183
2608833 *0001V,01/05/70 08:31:11.600,1019.876616
2608942 *0001V,01/05/70 08:31:11.700,1019.882125
2609036 *0001V,01/05/70 08:31:11.800,1019.891278
2609145 *0001V,01/05/70 08:31:11.900,1019.893776
2609238 *0001V,01/05/70 08:31:12.000,1019.887883
2609332 *0001V,01/05/70 08:31:12.100,1019.891579
2609441 *0001V,01/05/70 08:31:12.200,1019.891626
2609535 *0001V,01/05/70 08:31:12.300,1019.885080
2609644 *0001V,01/05/70 08:31:12.400,1019.877734
2609738 *0001V,01/05/70 08:31:12.500,1019.877074
2609831 *0001V,01/05/70 08:31:12.600,1019.862873
2609940 *0001V,01/05/70 08:31:12.700,1019.846811
2610034 *0001V,01/05/70 08:31:12.800,1019.834630
2610143 *0001V,01/05/70 08:31:12.900,1019.835966
2610237 *0001V,01/05/70 08:31:13.000,1019.863596
2610330 *0001V,01/05/70 08:31:13.100,1019.852799
2610440 *0001V,01/05/70 08:31:13.200,1019.858963
2610533 *0001V,01/05/70 08:31:13.300,1019.878105
2610642 *0001V,01/05/70 08:31:13.400,1019.868138
2610736 *0001V,01/05/70 08:31:13.500,1019.848350
2610830 *0001V,01/05/70 08:31:13.600,1019.839377
2610939 *0001V,01/05/70 08:31:13.700,1019.858733
2611032 *0001V,01/05/70 08:31:13.800,1019.873541
2611142 *0001V,01/05/70 08:31:13.900,1019.865999
2611235 *0001V,01/05/70 08:31:14.000,1019.876870
2611329 *0001V,01/05/70 08:31:14.100,1019.890832
2611438 *0001V,01/05/70 08:31:14.200,1019.871972
2611532 *0001V,01/05/70 08:31:14.300,1019.874595
2611641 *0001V,01/05/70 08:31:14.400,1019.879217
2611734 *0001V,01/05/70 08:31:14.500,1019.896648
2611844 *0001V,01/05/70 08:31:14.600,1019.890515
2611937 *0001V,01/05/70 08:31:14.700,1019.898536
2612031 *0001V,01/05/70 08:31:14.800,1019.901697
2612140 *0001V,01/05/70 08:31:14.900,1019.915099
2612234 *0001V,01/05/70 08:31:15.000,1019.917331
2612343 *0001V,01/05/70 08:31:15.100,1019.911928
2612436 *0001V,01/05/70 08:31:15.200,1019.912406
2612530 *0001V,01/05/70 08:31:15.300,1019.920272
2612639 *0001V,01/05/70 08:31:15.400,1019.920144
2612733 *0001V,01/05/70 08:31:15.500,1019.916290
2612842 *0001V,01/05/70 08:31:15.600,1019.891650
2612936 *0001V,01/05/70 08:31:15.700,1019.907958
2613029 *0001V,01/05/70 08:31:15.800,1019.903765
2613138 *0001V,01/05/70 08:31:15.900,1019.905001
2613232 *0001V,01/05/70 08:31:16.000,1019.902882
2613341 *0001V,01/05/70 08:31:16.100,1019.883847
2613435 *0001V,01/05/70 08:31:16.200,1019.902420
2613544 *0001V,01/05/70 08:31:16.300,1019.913233
2613638 *0001V,01/05/70 08:31:16.400,1019.919185
2613731 *0001V,01/05/70 08:31:16.500,1019.913489
2613840 *0001V,01/05/70 08:31:16.600,1019.911142
2613934 *0001V,01/05/70 08:31:16.700,1019.910636
2614043 *0001V,01/05/70 08:31:16.800,1019.911473
2614137 *0001V,01/05/70 08:31:16.900,1019.911028
2614230 *0001V,01/05/70 08:31:17.000,1019.907859
2614340 *0001V,01/05/70 08:31:17.100,1019.894510
2614433 *0001V,01/05/70 08:31:17.200,1019.907118
2614542 *0001V,01/05/70 08:31:17.300,1019.907119
2614636 *0001V,01/05/70 08:31:17.400,1019.905060
2614730 *0001V,01/05/70 08:31:17.500,1019.907099
2614839 *0001V,01/05/70 08:31:17.600,1019.905260
2614932 *0001V,01/05/70 08:31:17.700,1019.905922
2615042 *0001V,01/05/70 08:31:17.800,1019.914630
2615135 *0001V,01/05/70 08:31:17.900,1019.912635
2615244 *0001V,01/05/70 08:31:18.000,1019.913206
2615338 *0001V,01/05/70 08:31:18.100,1019.913357
2615432 *0001V,01/05/70 08:31:18.200,1019.895748
2615541 *0001V,01/05/70 08:31:18.300,1019.904803
2615634 *0001V,01/05/70 08:31:18.400,1019.896990
2615744 *0001V,01/05/70 08:31:18.500,1019.886156
2615837 *0001V,01/05/70 08:31:18.600,1019.881008
2615931 *0001V,01/05/70 08:31:18.700,1019.885894
2616040 *0001V,01/05/70 08:31:18.800,1019.889459
2616134 *0001V,01/05/70 08:31:18.900,1019.881611
2616243 *0001V,01/05/70 08:31:19.000,1019.893467
2616336 *0001V,01/05/70 08:31:19.100,1019.881740
2616430 *0001V,01/05/70 08:31:19.200,1019.869471
2616539 *0001V,01/05/70 08:31:19.300,1019.868132
2616633 *0001V,01/05/70 08:31:19.400,1019.873970
2616742 *0001V,01/05/70 08:31:19.500,1019.882911
2616836 *0001V,01/05/70 08:31:19.600,1019.883687
2616929 *0001V,01/05/70 08:31:19.700,1019.895405
2617038 *0001V,01/05/70 08:31:19.800,1019.902625
2617132 *0001V,01/05/70 08:31:19.900,1019.889755
2617241 *0001V,01/05/70 08:31:20.000,1019.885662
2617335 *0001V,01/05/70 08:31:20.100,1019.888768
2617444 *0001V,01/05/70 08:31:20.200,1019.890577
2617538 *0001V,01/05/70 08:31:20.300,1019.883157
2617631 *0001V,01/05/70 08:31:20.400,1019.882972
2617741 *0001V,01/05/70 08:31:20.500,1019.876264
2617834 *0001V,01/05/70 08:31:20.600,1019.884285
2617943 *0001V,01/05/70 08:31:20.700,1019.884886
2618037 *0001V,01/05/70 08:31:20.800,1019.890015
2618131 *0001V,01/05/70 08:31:20.900,1019.888522
2618240 *0001V,01/05/70 08:31:21.000,1019.889344
2618333 *0001V,01/05/70 08:31:21.100,1019.881677
2618443 *0001V,01/05/70 08:31:21.200,1019.878830
2618536 *0001V,01/05/70 08:31:21.300,1019.867468
2618630 *0001V,01/05/70 08:31:21.400,1019.873241
2618739 *0001V,01/05/70 08:31:21.500,1019.887442
2618833 *0001V,01/05/70 08:31:21.600,1019.886767
2618942 *0001V,01/05/70 08:31:21.700,1019.885527
2619035 *0001V,01/05/70 08:31:21.800,1019.888058
2619145 *0001V,01/05/70 08:31:21.900,1019.876620
2619238 *0001V,01/05/70 08:31:22.000,1019.875524
2619332 *0001V,01/05/70 08:31:22.100,1019.869108
2619441 *0001V,01/05/70 08:31:22.200,1019.873272
2619535 *0001V,01/05/70 08:31:22.300,1019.860760
2619644 *0001V,01/05/70 08:31:22.400,1019.861727
2619737 *0001V,01/05/70 08:31:22.500,1019.853627
2619831 *0001V,01/05/70 08:31:22.600,1019.868625
2619940 *0001V,01/05/70 08:31:22.700,1019.879491
2620034 *0001V,01/05/70 08:31:22.800,1019.863406
2620143 *0001V,01/05/70 08:31:22.900,1019.868935
2620237 *0001V,01/05/70 08:31:23.000,1019.859406
2620330 *0001V,01/05/70 08:31:23.100,1019.881002
2620439 *0001V,01/05/70 08:31:23.200,1019.874262
2620533 *0001V,01/05/70 08:31:23.300,1019.872429
2620642 *0001V,01/05/70 08:31:23.400,1019.880728
2620736 *0001V,01/05/70 08:31:23.500,1019.861951
2620845 *0001V,01/05/70 08:31:23.600,1019.861473
2620939 *0001V,01/05/70 08:31:23.700,1019.859402
2621032 *0001V,01/05/70 08:31:23.800,1019.881254
2621141 *0001V,01/05/70 08:31:23.900,1019.878841
2621235 *0001V,01/05/70 08:31:24.000,1019.865856
2621344 *0001V,01/05/70 08:31:24.100,1019.858480
2621438 *0001V,01/05/70 08:31:24.200,1019.880944
2621531 *0001V,01/05/70 08:31:24.300,1019.900141
2621641 *0001V,01/05/70 08:31:24.400,1019.902889
2621734 *0001V,01/05/70 08:31:24.500,1019.911214
2621843 *0001V,01/05/70 08:31:24.600,1019.902050
2621937 *0001V,01/05/70 08:31:24.700,1019.896160
2622031 *0001V,01/05/70 08:31:24.800,1019.903946
2622140 *0001V,01/05/70 08:31:24.900,1019.894239
2622233 *0001V,01/05/70 08:31:25.000,1019.884471
2622343 *0001V,01/05/70 08:31:25.100,1019.896838
2622436 *0001V,01/05/70 08:31:25.200,1019.899848
2622530 *0001V,01/05/70 08:31:25.300,1019.896974
2622639 *0001V,01/05/70 08:31:25.400,1019.909033
2622733 *0001V,01/05/70 08:31:25.500,1019.903242
2622842 *0001V,01/05/70 08:31:25.600,1019.900089
2622935 *0001V,01/05/70 08:31:25.700,1019.896216
2623029 *0001V,01/05/70 08:31:25.800,1019.895132
2623138 *0001V,01/05/70 08:31:25.900,1019.905439
2623232 *0001V,01/05/70 08:31:26.000,1019.890147
2623341 *0001V,01/05/70 08:31:26.100,1019.904152
2623435 *0001V,01/05/70 08:31:26.200,1019.907157
2623544 *0001V,01/05/70 08:31:26.300,1019.911108
2623637 *0001V,01/05/70 08:31:26.400,1019.906073
2623731 *0001V,01/05/70 08:31:26.500,1019.896858
2623840 *0001V,01/05/70 08:31:26.600,1019.898139
2623934 *0001V,01/05/70 08:31:26.700,1019.896226
2624043 *0001V,01/05/70 08:31:26.800,1019.904179
2624137 *0001V,01/05/70 08:31:26.900,1019.900280
2624230 *0001V,01/05/70 08:31:27.000,1019.897205
2624339 *0001V,01/05/70 08:31:27.100,1019.887298
2624433 *0001V,01/05/70 08:31:27.200,1019.885634
2624542 *0001V,01/05/70 08:31:27.300,1019.884116
2624636 *0001V,01/05/70 08:31:27.400,1019.895719
2624745 *0001V,01/05/70 08:31:27.500,1019.890011
2624839 *0001V,01/05/70 08:31:27.600,1019.902160
2624932 *0001V,01/05/70 08:31:27.700,1019.896993
2625041 *0001V,01/05/70 08:31:27.800,1019.905957
2625135 *0001V,01/05/70 08:31:27.900,1019.908566
2625244 *0001V,01/05/70 08:31:28.000,1019.911634
2625338 *0001V,01/05/70 08:31:28.100,1019.919865
2625431 *0001V,01/05/70 08:31:28.200,1019.914792
2625541 *0001V,01/05/70 08:31:28.300,1019.914275
2625634 *0001V,01/05/70 08:31:28.400,1019.907414
2625743 *0001V,01/05/70 08:31:28.500,1019.895660
2625837 *0001V,01/05/70 08:31:28.600,1019.893605
2625931 *0001V,01/05/70 08:31:28.700,1019.891201
2626040 *0001V,01/05/70 08:31:28.800,1019.896469
2626133 *0001V,01/05/70 08:31:28.900,1019.864074
2626243 *0001V,01/05/70 08:31:29.000,1019.880898
2626336 *0001V,01/05/70 08:31:29.100,1019.883218
2626430 *0001V,01/05/70 08:31:29.200,1019.882085
2626539 *0001V,01/05/70 08:31:29.300,1019.882103
2626633 *0001V,01/05/70 08:31:29.400,1019.882854
2626742 *0001V,01/05/70 08:31:29.500,1019.870679
2626835 *0001V,01/05/70 08:31:29.600,1019.868136
2626945 *0001V,01/05/70 08:31:29.700,1019.874354
2627038 *0001V,01/05/70 08:31:29.800,1019.881300
2627132 *0001V,01/05/70 08:31:29.900,1019.886295
2627241 *0001V,01/05/70 08:31:30.000,1019.884136
2627335 *0001V,01/05/70 08:31:30.100,1019.891810
2627444 *0001V,01/05/70 08:31:30.200,1019.894822
2627537 *0001V,01/05/70 08:31:30.300,1019.882632
2627631 *0001V,01/05/70 08:31:30.400,1019.877384
2627740 *0001V,01/05/70 08:31:30.500,1019.871524
2627834 *0001V,01/05/70 08:31:30.600,1019.879568
2627943 *0001V,01/05/70 08:31:30.700,1019.878272
2628037 *0001V,01/05/70 08:31:30.800,1019.876813
2628130 *0001V,01/05/70 08:31:30.900,1019.878607
2628239 *0001V,01/05/70 08:31:31.000,1019.872879
2628333 *0001V,01/05/70 08:31:31.100,1019.891520
2628442 *0001V,01/05/70 08:31:31.200,1019.881778
2628536 *0001V,01/05/70 08:31:31.300,1019.868850
2628629 *0001V,01/05/70 08:31:31.400,1019.869373
2628739 *0001V,01/05/70 08:31:31.500,1019.879134
2628832 *0001V,01/05/70 08:31:31.600,1019.871849
2628941 *0001V,01/05/70 08:31:31.700,1019.871661
2629035 *0001V,01/05/70 08:31:31.800,1019.874441
2629144 *0001V,01/05/70 08:31:31.900,1019.862785
2629238 *0001V,01/05/70 08:31:32.000,1019.859387
2629331 *0001V,01/05/70 08:31:32.100,1019.863503
2629441 *0001V,01/05/70 08:31:32.200,1019.851751
2629534 *0001V,01/05/70 08:31:32.300,1019.872234
2629643 *0001V,01/05/70 08:31:32.400,1019.868668
2629737 *0001V,01/05/70 08:31:32.500,1019.874254
2629831 *0001V,01/05/70 08:31:32.600,1019.880194
2629940 *0001V,01/05/70 08:31:32.700,1019.883933
2630033 *0001V,01/05/70 08:31:32.800,1019.873651
2630143 *0001V,01/05/70 08:31:32.900,1019.859088
2630236 *0001V,01/05/70 08:31:33.000,1019.839656
2630330 *0001V,01/05/70 08:31:33.100,1019.851039
2630439 *0001V,01/05/70 08:31:33.200,1019.859256
2630533 *0001V,01/05/70 08:31:33.300,1019.868832
2630642 *0001V,01/05/70 08:31:33.400,1019.849611
2630735 *0001V,01/05/70 08:31:33.500,1019.863935
2630845 *0001V,01/05/70 08:31:33.600,1019.876959
2630938 *0001V,01/05/70 08:31:33.700,1019.881735
2631032 *0001V,01/05/70 08:31:33.800,1019.884545
2631141 *0001V,01/05/70 08:31:33.900,1019.865992
2631235 *0001V,01/05/70 08:31:34.000,1019.864013
2631344 *0001V,01/05/70 08:31:34.100,1019.865253
2631437 *0001V,01/05/70 08:31:34.200,1019.852992
2631531 *0001V,01/05/70 08:31:34.300,1019.849475
2631640 *0001V,01/05/70 08:31:34.400,1019.858771
2631734 *0001V,01/05/70 08:31:34.500,1019.860761
2631843 *0001V,01/05/70 08:31:34.600,1019.861082
2631937 *0001V,01/05/70 08:31:34.700,1019.864141
2632030 *0001V,01/05/70 08:31:34.800,1019.870453
2632139 *0001V,01/05/70 08:31:34.900,1019.866963
2632233 *0001V,01/05/70 08:31:35.000,1019.862939
2632342 *0001V,01/05/70 08:31:35.100,1019.867670
2632436 *0001V,01/05/70 08:31:35.200,1019.849470
2632529 *0001V,01/05/70 08:31:35.300,1019.880730
2632639 *0001V,01/05/70 08:31:35.400,1019.895116
2632732 *0001V,01/05/70 08:31:35.500,1019.894029
2632841 *0001V,01/05/70 08:31:35.600,1019.902491
2632935 *0001V,01/05/70 08:31:35.700,1019.894160
2633044 *0001V,01/05/70 08:31:35.800,1019.900356
2633138 *0001V,01/05/70 08:31:35.900,1019.891823
2633231 *0001V,01/05/70 08:31:36.000,1019.903537
2633341 *0001V,01/05/70 08:31:36.100,1019.904574
2633434 *0001V,01/05/70 08:31:36.200,1019.901598
2633543 *0001V,01/05/70 08:31:36.300,1019.892849
2633637 *0001V,01/05/70 08:31:36.400,1019.895011
2633731 *0001V,01/05/70 08:31:36.500,1019.888504
2633840 *0001V,01/05/70 08:31:36.600,1019.889846
2633933 *0001V,01/05/70 08:31:36.700,1019.894283
2634043 *0001V,01/05/70 08:31:36.800,1019.885915
2634136 *0001V,01/05/70 08:31:36.900,1019.883844
2634230 *0001V,01/05/70 08:31:37.000,1019.870437
2634339 *0001V,01/05/70 08:31:37.100,1019.875904
2634433 *0001V,01/05/70 08:31:37.200,1019.883725
2634542 *0001V,01/05/70 08:31:37.300,1019.880361
2634635 *0001V,01/05/70 08:31:37.400,1019.877100
2634745 *0001V,01/05/70 08:31:37.500,1019.862916
2634838 *0001V,01/05/70 08:31:37.600,1019.849835
2634932 *0001V,01/05/70 08:31:37.700,1019.862315
2635041 *0001V,01/05/70 08:31:37.800,1019.858166
2635135 *0001V,01/05/70 08:31:37.900,1019.852753
2635244 *0001V,01/05/70 08:31:38.000,1019.867317
2635337 *0001V,01/05/70 08:31:38.100,1019.877366
2635431 *0001V,01/05/70 08:31:38.200,1019.877488
2635540 *0001V,01/05/70 08:31:38.300,1019.874482
2635634 *0001V,01/05/70 08:31:38.400,1019.881045
2635743 *0001V,01/05/70 08:31:38.500,1019.882807
2635837 *0001V,01/05/70 08:31:38.600,1019.890897
2635930 *0001V,01/05/70 08:31:38.700,1019.871590
2636039 *0001V,01/05/70 08:31:38.800,1019.883640
2636133 *0001V,01/05/70 08:31:38.900,1019.884991
2636242 *0001V,01/05/70 08:31:39.000,1019.873995
2636336 *0001V,01/05/70 08:31:39.100,1019.855236
2636429 *0001V,01/05/70 08:31:39.200,1019.861657
2636539 *0001V,01/05/70 08:31:39.300,1019.873696
2636632 *0001V,01/05/70 08:31:39.400,1019.886876
2636741 *0001V,01/05/70 08:31:39.500,1019.897454
2636835 *0001V,01/05/70 08:31:39.600,1019.893892
2636944 *0001V,01/05/70 08:31:39.700,1019.889586
2637038 *0001V,01/05/70 08:31:39.800,1019.888522
2637131 *0001V,01/05/70 08:31:39.900,1019.885192
2637241 *0001V,01/05/70 08:31:40.000,1019.883625
2637334 *0001V,01/05/70 08:31:40.100,1019.894648
2637443 *0001V,01/05/70 08:31:40.200,1019.900162
2637537 *0001V,01/05/70 08:31:40.300,1019.903184
2637631 *0001V,01/05/70 08:31:40.400,1019.900044
2637740 *0001V,01/05/70 08:31:40.500,1019.903862
2637833 *0001V,01/05/70 08:31:40.600,1019.904201
2637943 *0001V,01/05/70 08:31:40.700,1019.898325
2638036 *0001V,01/05/70 08:31:40.800,1019.896219
2638130 *0001V,01/05/70 08:31:40.900,1019.892968
2638239 *0001V,01/05/70 08:31:41.000,1019.886599
2638333 *0001V,01/05/70 08:31:41.100,1019.895617
2638442 *0001V,01/05/70 08:31:41.200,1019.900694
2638535 *0001V,01/05/70 08:31:41.300,1019.904435
2638645 *0001V,01/05/70 08:31:41.400,1019.902790
2638738 *0001V,01/05/70 08:31:41.500,1019.891829
2638832 *0001V,01/05/70 08:31:41.600,1019.885310
2638941 *0001V,01/05/70 08:31:41.700,1019.884188
2639035 *0001V,01/05/70 08:31:41.800,1019.874269
2639144 *0001V,01/05/70 08:31:41.900,1019.867978
2639237 *0001V,01/05/70 08:31:42.000,1019.882202
2639331 *0001V,01/05/70 08:31:42.100,1019.881564
2639440 *0001V,01/05/70 08:31:42.200,1019.888776
2639534 *0001V,01/05/70 08:31:42.300,1019.882925
2639643 *0001V,01/05/70 08:31:42.400,1019.884480
2639737 *0001V,01/05/70 08:31:42.500,1019.879379
2639830 *0001V,01/05/70 08:31:42.600,1019.875581
2639939 *0001V,01/05/70 08:31:42.700,1019.880225
2640033 *0001V,01/05/70 08:31:42.800,1019.865311
2640142 *0001V,01/05/70 08:31:42.900,1019.876215
2640236 *0001V,01/05/70 08:31:43.000,1019.887405
2640329 *0001V,01/05/70 08:31:43.100,1019.888531
2640439 *0001V,01/05/70 08:31:43.200,1019.874821
2640532 *0001V,01/05/70 08:31:43.300,1019.876216
2640641 *0001V,01/05/70 08:31:43.400,1019.874556
2640735 *0001V,01/05/70 08:31:43.500,1019.869469
2640844 *0001V,01/05/70 08:31:43.600,1019.865990
2640938 *0001V,01/05/70 08:31:43.700,1019.869602
2641031 *0001V,01/05/70 08:31:43.800,1019.872240
2641141 *0001V,01/05/70 08:31:43.900,1019.871581
2641234 *0001V,01/05/70 08:31:44.000,1019.870278
2641343 *0001V,01/05/70 08:31:44.100,1019.878450
2641437 *0001V,01/05/70 08:31:44.200,1019.878862
2641531 *0001V,01/05/70 08:31:44.300,1019.886839
2641640 *0001V,01/05/70 08:31:44.400,1019.887118
2641733 *0001V,01/05/70 08:31:44.500,1019.882546
2641843 *0001V,01/05/70 08:31:44.600,1019.864716
2641936 *0001V,01/05/70 08:31:44.700,1019.889130
2642030 *0001V,01/05/70 08:31:44.800,1019.890825
2642139 *0001V,01/05/70 08:31:44.900,1019.887802
2642233 *0001V,01/05/70 08:31:45.000,1019.875073
2642342 *0001V,01/05/70 08:31:45.100,1019.876265
2642435 *0001V,01/05/70 08:31:45.200,1019.896020
2642545 *0001V,01/05/70 08:31:45.300,1019.882156
2642638 *0001V,01/05/70 08:31:45.400,1019.883431
2642732 *0001V,01/05/70 08:31:45.500,1019.896658
2642841 *0001V,01/05/70 08:31:45.600,1019.885771
2642935 *0001V,01/05/70 08:31:45.700,1019.894219
2643044 *0001V,01/05/70 08:31:45.800,1019.897337
2643137 *0001V,01/05/70 08:31:45.900,1019.895272
2643231 *0001V,01/05/70 08:31:46.000,1019.888336
2643340 *0001V,01/05/70 08:31:46.100,1019.891419
2643434 *0001V,01/05/70 08:31:46.200,1019.871669
2643543 *0001V,01/05/70 08:31:46.300,1019.878338
2643637 *0001V,01/05/70 08:31:46.400,1019.872412
2643730 *0001V,01/05/70 08:31:46.500,1019.869615
2643839 *0001V,01/05/70 08:31:46.600,1019.869796
2643933 *0001V,01/05/70 08:31:46.700,1019.876828
2644042 *0001V,01/05/70 08:31:46.800,1019.862430
2644136 *0001V,01/05/70 08:31:46.900,1019.879874
2644229 *0001V,01/05/70 08:31:47.000,1019.877324
2644339 *0001V,01/05/70 08:31:47.100,1019.880034
2644432 *0001V,01/05/70 08:31:47.200,1019.872985
2644541 *0001V,01/05/70 08:31:47.300,1019.877673
2644635 *0001V,01/05/70 08:31:47.400,1019.879817
2644744 *0001V,01/05/70 08:31:47.500,1019.881290
2644838 *0001V,01/05/70 08:31:47.600,1019.891508
2644931 *0001V,01/05/70 08:31:47.700,1019.896257
2645041 *0001V,01/05/70 08:31:47.800,1019.899121
2645134 *0001V,01/05/70 08:31:47.900,1019.894195
2645243 *0001V,01/05/70 08:31:48.000,1019.896950
2645337 *0001V,01/05/70 08:31:48.100,1019.883305
2645431 *0001V,01/05/70 08:31:48.200,1019.884771
2645540 *0001V,01/05/70 08:31:48.300,1019.883455
2645633 *0001V,01/05/70 08:31:48.400,1019.879587
2645743 *0001V,01/05/70 08:31:48.500,1019.893616
2645836 *0001V,01/05/70 08:31:48.600,1019.881998
2645930 *0001V,01/05/70 08:31:48.700,1019.886078
2646039 *0001V,01/05/70 08:31:48.800,1019.890014
2646133 *0001V,01/05/70 08:31:48.900,1019.871597
2646242 *0001V,01/05/70 08:31:49.000,1019.868728
2646335 *0001V,01/05/70 08:31:49.100,1019.882816
2646429 *0001V,01/05/70 08:31:49.200,1019.895647
2646538 *0001V,01/05/70 08:31:49.300,1019.898910
2646632 *0001V,01/05/70 08:31:49.400,1019.884700
2646741 *0001V,01/05/70 08:31:49.500,1019.890768
2646835 *0001V,01/05/70 08:31:49.600,1019.896663
2646944 *0001V,01/05/70 08:31:49.700,1019.881408
2647037 *0001V,01/05/70 08:31:49.800,1019.898326
2647131 *0001V,01/05/70 08:31:49.900,1019.911269
2647240 *0001V,01/05/70 08:31:50.000,1019.903375
2647334 *0001V,01/05/70 08:31:50.100,1019.901570
2647443 *0001V,01/05/70 08:31:50.200,1019.899734
2647537 *0001V,01/05/70 08:31:50.300,1019.898819
2647630 *0001V,01/05/70 08:31:50.400,1019.902031
2647739 *0001V,01/05/70 08:31:50.500,1019.899651
2647833 *0001V,01/05/70 08:31:50.600,1019.895681
2647942 *0001V,01/05/70 08:31:50.700,1019.890108
2648036 *0001V,01/05/70 08:31:50.800,1019.898056
2648129 *0001V,01/05/70 08:31:50.900,1019.881033
2648239 *0001V,01/05/70 08:31:51.000,1019.891481
2648332 *0001V,01/05/70 08:31:51.100,1019.894116
2648441 *0001V,01/05/70 08:31:51.200,1019.892163
2648535 *0001V,01/05/70 08:31:51.300,1019.886826
2648644 *0001V,01/05/70 08:31:51.400,1019.888927
2648738 *0001V,01/05/70 08:31:51.500,1019.886499
2648831 *0001V,01/05/70 08:31:51.600,1019.897974
2648941 *0001V,01/05/70 08:31:51.700,1019.881810
2649034 *0001V,01/05/70 08:31:51.800,1019.876202
2649143 *0001V,01/05/70 08:31:51.900,1019.884824
2649237 *0001V,01/05/70 08:31:52.000,1019.877472
2649331 *0001V,01/05/70 08:31:52.100,1019.881140
2649440 *0001V,01/05/70 08:31:52.200,1019.878895
2649533 *0001V,01/05/70 08:31:52.300,1019.875745
2649643 *0001V,01/05/70 08:31:52.400,1019.888368
2649736 *0001V,01/05/70 08:31:52.500,1019.892849
2649830 *0001V,01/05/70 08:31:52.600,1019.880832
2649939 *0001V,01/05/70 08:31:52.700,1019.884282
2650033 *0001V,01/05/70 08:31:52.800,1019.883280
2650142 *0001V,01/05/70 08:31:52.900,1019.883233
2650235 *0001V,01/05/70 08:31:53.000,1019.886205
2650345 *0001V,01/05/70 08:31:53.100,1019.879878
2650438 *0001V,01/05/70 08:31:53.200,1019.881142
2650532 *0001V,01/05/70 08:31:53.300,1019.873808
2650641 *0001V,01/05/70 08:31:53.400,1019.877905
2650735 *0001V,01/05/70 08:31:53.500,1019.885719
2650844 *0001V,01/05/70 08:31:53.600,1019.876486
2650937 *0001V,01/05/70 08:31:53.700,1019.878246
2651031 *0001V,01/05/70 08:31:53.800,1019.875501
2651140 *0001V,01/05/70 08:31:53.900,1019.877574
2651234 *0001V,01/05/70 08:31:54.000,1019.888619
2651343 *0001V,01/05/70 08:31:54.100,1019.879613
2651437 *0001V,01/05/70 08:31:54.200,1019.893096
2651530 *0001V,01/05/70 08:31:54.300,1019.892246
2651639 *0001V,01/05/70 08:31:54.400,1019.887820
2651733 *0001V,01/05/70 08:31:54.500,1019.866862
2651842 *0001V,01/05/70 08:31:54.600,1019.864728
2651936 *0001V,01/05/70 08:31:54.700,1019.868518
2652029 *0001V,01/05/70 08:31:54.800,1019.882694
2652139 *0001V,01/05/70 08:31:54.900,1019.886788
2652232 *0001V,01/05/70 08:31:55.000,1019.879870
2652341 *0001V,01/05/70 08:31:55.100,1019.872720
2652435 *0001V,01/05/70 08:31:55.200,1019.883158
2652544 *0001V,01/05/70 08:31:55.300,1019.879015
2652638 *0001V,01/05/70 08:31:55.400,1019.882012
2652731 *0001V,01/05/70 08:31:55.500,1019.870693
2652841 *0001V,01/05/70 08:31:55.600,1019.882016
2652934 *0001V,01/05/70 08:31:55.700,1019.878678
2653043 *0001V,01/05/70 08:31:55.800,1019.875143
2653137 *0001V,01/05/70 08:31:55.900,1019.876721
2653231 *0001V,01/05/70 08:31:56.000,1019.875020
2653340 *0001V,01/05/70 08:31:56.100,1019.891583
2653433 *0001V,01/05/70 08:31:56.200,1019.877028
2653543 *0001V,01/05/70 08:31:56.300,1019.881693
2653636 *0001V,01/05/70 08:31:56.400,1019.881852
2653730 *0001V,01/05/70 08:31:56.500,1019.892293
2653839 *0001V,01/05/70 08:31:56.600,1019.888557
2653933 *0001V,01/05/70 08:31:56.700,1019.882549
2654042 *0001V,01/05/70 08:31:56.800,1019.875381
2654135 *0001V,01/05/70 08:31:56.900,1019.865114
2654245 *0001V,01/05/70 08:31:57.000,1019.867987
2654338 *0001V,01/05/70 08:31:57.100,1019.865668
2654432 *0001V,01/05/70 08:31:57.200,1019.876472
2654541 *0001V,01/05/70 08:31:57.300,1019.877946
2654635 *0001V,01/05/70 08:31:57.400,1019.890191
2654744 *0001V,01/05/70 08:31:57.500,1019.871232
2654837 *0001V,01/05/70 08:31:57.600,1019.883791
2654931 *0001V,01/05/70 08:31:57.700,1019.867277
2655040 *0001V,01/05/70 08:31:57.800,1019.874327
2655134 *0001V,01/05/70 08:31:57.900,1019.878883
2655243 *0001V,01/05/70 08:31:58.000,1019.869702
2655337 *0001V,01/05/70 08:31:58.100,1019.868550
2655430 *0001V,01/05/70 08:31:58.200,1019.873398
2655539 *0001V,01/05/70 08:31:58.300,1019.871542
2655633 *0001V,01/05/70 08:31:58.400,1019.881074
2655742 *0001V,01/05/70 08:31:58.500,1019.880420
2655836 *0001V,01/05/70 08:31:58.600,1019.883313
2655929 *0001V,01/05/70 08:31:58.700,1019.883613
2656039 *0001V,01/05/70 08:31:58.800,1019.884968
2656132 *0001V,01/05/70 08:31:58.900,1019.880520
2656241 *0001V,01/05/70 08:31:59.000,1019.880745
2656335 *0001V,01/05/70 08:31:59.100,1019.873543
2656444 *0001V,01/05/70 08:31:59.200,1019.887777
2656538 *0001V,01/05/70 08:31:59.300,1019.882526
2656631 *0001V,01/05/70 08:31:59.400,1019.890578
2656741 *0001V,01/05/70 08:31:59.500,1019.886726
2656834 *0001V,01/05/70 08:31:59.600,1019.886573
2656943 *0001V,01/05/70 08:31:59.700,1019.867132
2657037 *0001V,01/05/70 08:31:59.800,1019.875062
2657131 *0001V,01/05/70 08:31:59.900,1019.884301
2657240 *0001V,01/05/70 08:32:00.000,1019.885816
2657333 *0001V,01/05/70 08:32:00.100,1019.850626
2657443 *0001V,01/05/70 08:32:00.200,1019.852769
2657536 *0001V,01/05/70 08:32:00.300,1019.878852
2657630 *0001V,01/05/70 08:32:00.400,1019.880922
2657739 *0001V,01/05/70 08:32:00.500,1019.880818
2657833 *0001V,01/05/70 08:32:00.600,1019.876212
2657942 *0001V,01/05/70 08:32:00.700,1019.865864
2658035 *0001V,01/05/70 08:32:00.800,1019.885227
2658145 *0001V,01/05/70 08:32:00.900,1019.885602
2658238 *0001V,01/05/70 08:32:01.000,1019.887306
2658332 *0001V,01/05/70 08:32:01.100,1019.896636
2658441 *0001V,01/05/70 08:32:01.200,1019.870931
2658535 *0001V,01/05/70 08:32:01.300,1019.878187
2658644 *0001V,01/05/70 08:32:01.400,1019.881689
2658737 *0001V,01/05/70 08:32:01.500,1019.892529
2658831 *0001V,01/05/70 08:32:01.600,1019.899597
2658940 *0001V,01/05/70 08:32:01.700,1019.882319
2659034 *0001V,01/05/70 08:32:01.800,1019.879353
2659143 *0001V,01/05/70 08:32:01.900,1019.880200
2659237 *0001V,01/05/70 08:32:02.000,1019.877919
2659330 *0001V,01/05/70 08:32:02.100,1019.878862
2659439 *0001V,01/05/70 08:32:02.200,1019.883416
2659533 *0001V,01/05/70 08:32:02.300,1019.882340
2659642 *0001V,01/05/70 08:32:02.400,1019.888881
2659736 *0001V,01/05/70 08:32:02.500,1019.886517
2659845 *0001V,01/05/70 08:32:02.600,1019.892879
2659939 *0001V,01/05/70 08:32:02.700,1019.888401
2700032 *0001V,01/05/70 08:32:02.800,1019.892429
2700141 *0001V,01/05/70 08:32:02.900,1019.889165
2700235 *0001V,01/05/70 08:32:03.000,1019.888738
2700344 *0001V,01/05/70 08:32:03.100,1019.894737
2700438 *0001V,01/05/70 08:32:03.200,1019.905424
2700531 *0001V,01/05/70 08:32:03.300,1019.899980
2700641 *0001V,01/05/70 08:32:03.400,1019.899423
2700734 *0001V,01/05/70 08:32:03.500,1019.886276
2700843 *0001V,01/05/70 08:32:03.600,1019.885620
2700937 *0001V,01/05/70 08:32:03.700,1019.891363
2701031 *0001V,01/05/70 08:32:03.800,1019.888865
2701140 *0001V,01/05/70 08:32:03.900,1019.887422
2701233 *0001V,01/05/70 08:32:04.000,1019.881354
2701343 *0001V,01/05/70 08:32:04.100,1019.894496
2701436 *0001V,01/05/70 08:32:04.200,1019.900543
2701530 *0001V,01/05/70 08:32:04.300,1019.900650
2701639 *0001V,01/05/70 08:32:04.400,1019.890413
2701733 *0001V,01/05/70 08:32:04.500,1019.895817
2701842 *0001V,01/05/70 08:32:04.600,1019.895479
2701935 *0001V,01/05/70 08:32:04.700,1019.885439
2702045 *0001V,01/05/70 08:32:04.800,1019.888281
2702138 *0001V,01/05/70 08:32:04.900,1019.890279
2702232 *0001V,01/05/70 08:32:05.000,1019.883970
2702341 *0001V,01/05/70 08:32:05.100,1019.884757
2702435 *0001V,01/05/70 08:32:05.200,1019.888237
2702544 *0001V,01/05/70 08:32:05.300,1019.893905
2702637 *0001V,01/05/70 08:32:05.400,1019.891256
2702731 *0001V,01/05/70 08:32:05.500,1019.893729
2702840 *0001V,01/05/70 08:32:05.600,1019.892935
2702934 *0001V,01/05/70 08:32:05.700,1019.888928
2703043 *0001V,01/05/70 08:32:05.800,1019.892925
2703137 *0001V,01/05/70 08:32:05.900,1019.894668
2703230 *0001V,01/05/70 08:32:06.000,1019.906133
2703339 *0001V,01/05/70 08:32:06.100,1019.892160
2703433 *0001V,01/05/70 08:32:06.200,1019.893950
2703542 *0001V,01/05/70 08:32:06.300,1019.879672
2703636 *0001V,01/05/70 08:32:06.400,1019.887971
2703729 *0001V,01/05/70 08:32:06.500,1019.894913
2703839 *0001V,01/05/70 08:32:06.600,1019.879749
2703932 *0001V,01/05/70 08:32:06.700,1019.885407
2704041 *0001V,01/05/70 08:32:06.800,1019.888415
2704135 *0001V,01/05/70 08:32:06.900,1019.881055
2704244 *0001V,01/05/70 08:32:07.000,1019.871720
2704338 *0001V,01/05/70 08:32:07.100,1019.881142
2704431 *0001V,01/05/70 08:32:07.200,1019.886248
2704541 *0001V,01/05/70 08:32:07.300,1019.883610
2704634 *0001V,01/05/70 08:32:07.400,1019.882611
2704743 *0001V,01/05/70 08:32:07.500,1019.885488
2704837 *0001V,01/05/70 08:32:07.600,1019.892047
2704931 *0001V,01/05/70 08:32:07.700,1019.884859
2705040 *0001V,01/05/70 08:32:07.800,1019.885533
2705133 *0001V,01/05/70 08:32:07.900,1019.898986
2705243 *0001V,01/05/70 08:32:08.000,1019.897369
2705336 *0001V,01/05/70 08:32:08.100,1019.896344
2705430 *0001V,01/05/70 08:32:08.200,1019.892854
2705539 *0001V,01/05/70 08:32:08.300,1019.898510
2705633 *0001V,01/05/70 08:32:08.400,1019.898804
2705742 *0001V,01/05/70 08:32:08.500,1019.897143
2705835 *0001V,01/05/70 08:32:08.600,1019.893273
2705945 *0001V,01/05/70 08:32:08.700,1019.886900
2706038 *0001V,01/05/70 08:32:08.800,1019.874506
2706132 *0001V,01/05/70 08:32:08.900,1019.873994
2706241 *0001V,01/05/70 08:32:09.000,1019.879155
2706335 *0001V,01/05/70 08:32:09.100,1019.876200
2706444 *0001V,01/05/70 08:32:09.200,1019.877519
2706537 *0001V,01/05/70 08:32:09.300,1019.876656
2706631 *0001V,01/05/70 08:32:09.400,1019.877871
2706740 *0001V,01/05/70 08:32:09.500,1019.872784
2706834 *0001V,01/05/70 08:32:09.600,1019.883202
2706943 *0001V,01/05/70 08:32:09.700,1019.870141
2707037 *0001V,01/05/70 08:32:09.800,1019.877326
2707130 *0001V,01/05/70 08:32:09.900,1019.880885
2707239 *0001V,01/05/70 08:32:10.000,1019.881891
2707333 *0001V,01/05/70 08:32:10.100,1019.880147
2707442 *0001V,01/05/70 08:32:10.200,1019.879640
2707536 *0001V,01/05/70 08:32:10.300,1019.873639
2707629 *0001V,01/05/70 08:32:10.400,1019.881333
2707739 *0001V,01/05/70 08:32:10.500,1019.882332
2707832 *0001V,01/05/70 08:32:10.600,1019.888676
2707941 *0001V,01/05/70 08:32:10.700,1019.884337
2708035 *0001V,01/05/70 08:32:10.800,1019.881436
2708144 *0001V,01/05/70 08:32:10.900,1019.875873
2708238 *0001V,01/05/70 08:32:11.000,1019.874753
2708331 *0001V,01/05/70 08:32:11.100,1019.882751
2708441 *0001V,01/05/70 08:32:11.200,1019.867122
2708534 *0001V,01/05/70 08:32:11.300,1019.873224
2708643 *0001V,01/05/70 08:32:11.400,1019.877427
2708737 *0001V,01/05/70 08:32:11.500,1019.878344
2708831 *0001V,01/05/70 08:32:11.600,1019.872124
2708940 *0001V,01/05/70 08:32:11.700,1019.877150
2709033 *0001V,01/05/70 08:32:11.800,1019.877271
2709143 *0001V,01/05/70 08:32:11.900,1019.888888
2709236 *0001V,01/05/70 08:32:12.000,1019.897679
2709330 *0001V,01/05/70 08:32:12.100,1019.895609
2709439 *0001V,01/05/70 08:32:12.200,1019.904511
2709533 *0001V,01/05/70 08:32:12.300,1019.897729
2709642 *0001V,01/05/70 08:32:12.400,1019.901198
2709735 *0001V,01/05/70 08:32:12.500,1019.905040
2709845 *0001V,01/05/70 08:32:12.600,1019.902149
2709938 *0001V,01/05/70 08:32:12.700,1019.907405
2710032 *0001V,01/05/70 08:32:12.800,1019.899258
2710141 *0001V,01/05/70 08:32:12.900,1019.891666
2710235 *0001V,01/05/70 08:32:13.000,1019.902726
2710344 *0001V,01/05/70 08:32:13.100,1019.901196
2710437 *0001V,01/05/70 08:32:13.200,1019.898134
2710531 *0001V,01/05/70 08:32:13.300,1019.903719
2710640 *0001V,01/05/70 08:32:13.400,1019.905307
2710734 *0001V,01/05/70 08:32:13.500,1019.903595
2710843 *0001V,01/05/70 08:32:13.600,1019.901156
2710937 *0001V,01/05/70 08:32:13.700,1019.901717
2711030 *0001V,01/05/70 08:32:13.800,1019.908251
2711139 *0001V,01/05/70 08:32:13.900,1019.900016
2711233 *0001V,01/05/70 08:32:14.000,1019.901377
2711342 *0001V,01/05/70 08:32:14.100,1019.896289
2711436 *0001V,01/05/70 08:32:14.200,1019.898989
2711529 *0001V,01/05/70 08:32:14.300,1019.900192
2711639 *0001V,01/05/70 08:32:14.400,1019.902666
2711732 *0001V,01/05/70 08:32:14.500,1019.898190
2711841 *0001V,01/05/70 08:32:14.600,1019.907629
2711935 *0001V,01/05/70 08:32:14.700,1019.905250
2712044 *0001V,01/05/70 08:32:14.800,1019.896293
2712138 *0001V,01/05/70 08:32:14.900,1019.896750
2712231 *0001V,01/05/70 08:32:15.000,1019.887175
2712341 *0001V,01/05/70 08:32:15.100,1019.892730
2712434 *0001V,01/05/70 08:32:15.200,1019.892777
2712543 *0001V,01/05/70 08:32:15.300,1019.899630
2712637 *0001V,01/05/70 08:32:15.400,1019.883098
2712731 *0001V,01/05/70 08:32:15.500,1019.891392
2712840 *0001V,01/05/70 08:32:15.600,1019.891890
2712933 *0001V,01/05/70 08:32:15.700,1019.891110
2713043 *0001V,01/05/70 08:32:15.800,1019.906682
2713136 *0001V,01/05/70 08:32:15.900,1019.916065
2713230 *0001V,01/05/70 08:32:16.000,1019.906777
2713339 *0001V,01/05/70 08:32:16.100,1019.911814
2713433 *0001V,01/05/70 08:32:16.200,1019.912493
2713542 *0001V,01/05/70 08:32:16.300,1019.917450
2713635 *0001V,01/05/70 08:32:16.400,1019.904893
2713745 *0001V,01/05/70 08:32:16.500,1019.907264
2713838 *0001V,01/05/70 08:32:16.600,1019.905870
2713932 *0001V,01/05/70 08:32:16.700,1019.904536
2714041 *0001V,01/05/70 08:32:16.800,1019.905970
2714135 *0001V,01/05/70 08:32:16.900,1019.906693
2714244 *0001V,01/05/70 08:32:17.000,1019.894914
2714337 *0001V,01/05/70 08:32:17.100,1019.893274
2714431 *0001V,01/05/70 08:32:17.200,1019.891327
2714540 *0001V,01/05/70 08:32:17.300,1019.896333
2714634 *0001V,01/05/70 08:32:17.400,1019.893687
2714743 *0001V,01/05/70 08:32:17.500,1019.889692
2714837 *0001V,01/05/70 08:32:17.600,1019.897139
2714930 *0001V,01/05/70 08:32:17.700,1019.902476
2715039 *0001V,01/05/70 08:32:17.800,1019.911177
2715133 *0001V,01/05/70 08:32:17.900,1019.908634
2715242 *0001V,01/05/70 08:32:18.000,1019.913193
2715336 *0001V,01/05/70 08:32:18.100,1019.905149
2715429 *0001V,01/05/70 08:32:18.200,1019.901930
2715539 *0001V,01/05/70 08:32:18.300,1019.895610
2715632 *0001V,01/05/70 08:32:18.400,1019.892079
2715741 *0001V,01/05/70 08:32:18.500,1019.873410
2715835 *0001V,01/05/70 08:32:18.600,1019.878451
2715944 *0001V,01/05/70 08:32:18.700,1019.874847
2716038 *0001V,01/05/70 08:32:18.800,1019.873969
2716131 *0001V,01/05/70 08:32:18.900,1019.883779
2716241 *0001V,01/05/70 08:32:19.000,1019.886560
2716334 *0001V,01/05/70 08:32:19.100,1019.883887
2716443 *0001V,01/05/70 08:32:19.200,1019.872076
2716537 *0001V,01/05/70 08:32:19.300,1019.875951
2716631 *0001V,01/05/70 08:32:19.400,1019.860348
2716740 *0001V,01/05/70 08:32:19.500,1019.855806
2716833 *0001V,01/05/70 08:32:19.600,1019.864945
2716943 *0001V,01/05/70 08:32:19.700,1019.875314
2717036 *0001V,01/05/70 08:32:19.800,1019.881677
2717130 *0001V,01/05/70 08:32:19.900,1019.877126
2717239 *0001V,01/05/70 08:32:20.000,1019.890378
2717333 *0001V,01/05/70 08:32:20.100,1019.884432
2717442 *0001V,01/05/70 08:32:20.200,1019.891348
2717535 *0001V,01/05/70 08:32:20.300,1019.886458
2717645 *0001V,01/05/70 08:32:20.400,1019.866120
2717738 *0001V,01/05/70 08:32:20.500,1019.870247
2717832 *0001V,01/05/70 08:32:20.600,1019.887565
2717941 *0001V,01/05/70 08:32:20.700,1019.886417
2718035 *0001V,01/05/70 08:32:20.800,1019.895845
2718144 *0001V,01/05/70 08:32:20.900,1019.894702
2718237 *0001V,01/05/70 08:32:21.000,1019.894930
2718331 *0001V,01/05/70 08:32:21.100,1019.886665
2718440 *0001V,01/05/70 08:32:21.200,1019.892184
2718534 *0001V,01/05/70 08:32:21.300,1019.888076
2718643 *0001V,01/05/70 08:32:21.400,1019.879477
2718737 *0001V,01/05/70 08:32:21.500,1019.885268
2718830 *0001V,01/05/70 08:32:21.600,1019.883044
2718939 *0001V,01/05/70 08:32:21.700,1019.879532
2719033 *0001V,01/05/70 08:32:21.800,1019.885811
2719142 *0001V,01/05/70 08:32:21.900,1019.883347
2719236 *0001V,01/05/70 08:32:22.000,1019.885468
2719329 *0001V,01/05/70 08:32:22.100,1019.873772
2719439 *0001V,01/05/70 08:32:22.200,1019.882618
2719532 *0001V,01/05/70 08:32:22.300,1019.892634
2719641 *0001V,01/05/70 08:32:22.400,1019.895104
2719735 *0001V,01/05/70 08:32:22.500,1019.899970
2719844 *0001V,01/05/70 08:32:22.600,1019.898833
2719938 *0001V,01/05/70 08:32:22.700,1019.899118
2720031 *0001V,01/05/70 08:32:22.800,1019.905407
2720141 *0001V,01/05/70 08:32:22.900,1019.909242
2720234 *0001V,01/05/70 08:32:23.000,1019.897176
2720343 *0001V,01/05/70 08:32:23.100,1019.893399
2720437 *0001V,01/05/70 08:32:23.200,1019.891834
2720531 *0001V,01/05/70 08:32:23.300,1019.892959
2720640 *0001V,01/05/70 08:32:23.400,1019.901456
2720733 *0001V,01/05/70 08:32:23.500,1019.881497
2720843 *0001V,01/05/70 08:32:23.600,1019.885215
2720936 *0001V,01/05/70 08:32:23.700,1019.882732
2721030 *0001V,01/05/70 08:32:23.800,1019.880492
2721139 *0001V,01/05/70 08:32:23.900,1019.884255
2721233 *0001V,01/05/70 08:32:24.000,1019.890044
2721342 *0001V,01/05/70 08:32:24.100,1019.874815
2721435 *0001V,01/05/70 08:32:24.200,1019.872980
2721529 *0001V,01/05/70 08:32:24.300,1019.881854
2721638 *0001V,01/05/70 08:32:24.400,1019.882879
2721732 *0001V,01/05/70 08:32:24.500,1019.869849
2721841 *0001V,01/05/70 08:32:24.600,1019.868993
2721935 *0001V,01/05/70 08:32:24.700,1019.862566
2722044 *0001V,01/05/70 08:32:24.800,1019.869725
2722137 *0001V,01/05/70 08:32:24.900,1019.872076
2722231 *0001V,01/05/70 08:32:25.000,1019.864306
2722340 *0001V,01/05/70 08:32:25.100,1019.869396
2722434 *0001V,01/05/70 08:32:25.200,1019.876385
2722543 *0001V,01/05/70 08:32:25.300,1019.884225
2722637 *0001V,01/05/70 08:32:25.400,1019.885237
2722730 *0001V,01/05/70 08:32:25.500,1019.889537
2722839 *0001V,01/05/70 08:32:25.600,1019.875023
2722933 *0001V,01/05/70 08:32:25.700,1019.877003
2723042 *0001V,01/05/70 08:32:25.800,1019.876393
2723136 *0001V,01/05/70 08:32:25.900,1019.862948
2723229 *0001V,01/05/70 08:32:26.000,1019.871075
2723339 *0001V,01/05/70 08:32:26.100,1019.882127
2723432 *0001V,01/05/70 08:32:26.200,1019.884892
2723541 *0001V,01/05/70 08:32:26.300,1019.888892
2723635 *0001V,01/05/70 08:32:26.400,1019.897951
2723744 *0001V,01/05/70 08:32:26.500,1019.887917
2723838 *0001V,01/05/70 08:32:26.600,1019.891797
2723931 *0001V,01/05/70 08:32:26.700,1019.894691
2724041 *0001V,01/05/70 08:32:26.800,1019.897003
2724134 *0001V,01/05/70 08:32:26.900,1019.895826
2724243 *0001V,01/05/70 08:32:27.000,1019.897715
2724337 *0001V,01/05/70 08:32:27.100,1019.894313
2724431 *0001V,01/05/70 08:32:27.200,1019.900981
2724540 *0001V,01/05/70 08:32:27.300,1019.895194
2724633 *0001V,01/05/70 08:32:27.400,1019.903160
2724743 *0001V,01/05/70 08:32:27.500,1019.901952
2724836 *0001V,01/05/70 08:32:27.600,1019.903727
2724930 *0001V,01/05/70 08:32:27.700,1019.902072
2725039 *0001V,01/05/70 08:32:27.800,1019.903566
2725133 *0001V,01/05/70 08:32:27.900,1019.895985
2725242 *0001V,01/05/70 08:32:28.000,1019.900404
2725335 *0001V,01/05/70 08:32:28.100,1019.906342
2725429 *0001V,01/05/70 08:32:28.200,1019.904909
2725538 *0001V,01/05/70 08:32:28.300,1019.908372
2725632 *0001V,01/05/70 08:32:28.400,1019.909869
2725741 *0001V,01/05/70 08:32:28.500,1019.911505
2725835 *0001V,01/05/70 08:32:28.600,1019.918664
2725944 *0001V,01/05/70 08:32:28.700,1019.913128
2726037 *0001V,01/05/70 08:32:28.800,1019.919378
2726131 *0001V,01/05/70 08:32:28.900,1019.916272
2726240 *0001V,01/05/70 08:32:29.000,1019.914384
2726334 *0001V,01/05/70 08:32:29.100,1019.925454
2726443 *0001V,01/05/70 08:32:29.200,1019.909605
2726537 *0001V,01/05/70 08:32:29.300,1019.909434
2726630 *0001V,01/05/70 08:32:29.400,1019.902486
2726739 *0001V,01/05/70 08:32:29.500,1019.903233
2726833 *0001V,01/05/70 08:32:29.600,1019.890949
2726942 *0001V,01/05/70 08:32:29.700,1019.884877
2727036 *0001V,01/05/70 08:32:29.800,1019.886763
2727129 *0001V,01/05/70 08:32:29.900,1019.892385
2727239 *0001V,01/05/70 08:32:30.000,1019.887451
2727332 *0001V,01/05/70 08:32:30.100,1019.897370
2727441 *0001V,01/05/70 08:32:30.200,1019.897957
2727535 *0001V,01/05/70 08:32:30.300,1019.900369
2727644 *0001V,01/05/70 08:32:30.400,1019.894486
2727738 *0001V,01/05/70 08:32:30.500,1019.902323
2727831 *0001V,01/05/70 08:32:30.600,1019.911386
2727941 *0001V,01/05/70 08:32:30.700,1019.903995
2728034 *0001V,01/05/70 08:32:30.800,1019.904945
2728143 *0001V,01/05/70 08:32:30.900,1019.903557
2728237 *0001V,01/05/70 08:32:31.000,1019.901183
2728331 *0001V,01/05/70 08:32:31.100,1019.892564
2728440 *0001V,01/05/70 08:32:31.200,1019.885005
2728533 *0001V,01/05/70 08:32:31.300,1019.885858
2728643 *0001V,01/05/70 08:32:31.400,1019.880027
2728736 *0001V,01/05/70 08:32:31.500,1019.884110
2728830 *0001V,01/05/70 08:32:31.600,1019.892137
2728939 *0001V,01/05/70 08:32:31.700,1019.885089
2729033 *0001V,01/05/70 08:32:31.800,1019.890848
2729142 *0001V,01/05/70 08:32:31.900,1019.899199
2729235 *0001V,01/05/70 08:32:32.000,1019.890056
2729329 *0001V,01/05/70 08:32:32.100,1019.893528
2729438 *0001V,01/05/70 08:32:32.200,1019.899488
2729532 *0001V,01/05/70 08:32:32.300,1019.900697
2729641 *0001V,01/05/70 08:32:32.400,1019.903122
2729735 *0001V,01/05/70 08:32:32.500,1019.897138
2729844 *0001V,01/05/70 08:32:32.600,1019.893139
2729937 *0001V,01/05/70 08:32:32.700,1019.897111
2730031 *0001V,01/05/70 08:32:32.800,1019.899171
2730140 *0001V,01/05/70 08:32:32.900,1019.892802
2730234 *0001V,01/05/70 08:32:33.000,1019.891852
2730343 *0001V,01/05/70 08:32:33.100,1019.892355
2730437 *0001V,01/05/70 08:32:33.200,1019.892609
2730530 *0001V,01/05/70 08:32:33.300,1019.892395
2730639 *0001V,01/05/70 08:32:33.400,1019.896567
2730733 *0001V,01/05/70 08:32:33.500,1019.894933
2730842 *0001V,01/05/70 08:32:33.600,1019.902073
2730936 *0001V,01/05/70 08:32:33.700,1019.902051
2731029 *0001V,01/05/70 08:32:33.800,1019.893372
2731139 *0001V,01/05/70 08:32:33.900,1019.890070
2731232 *0001V,01/05/70 08:32:34.000,1019.900917
2731341 *0001V,01/05/70 08:32:34.100,1019.906556
2731435 *0001V,01/05/70 08:32:34.200,1019.898227
2731544 *0001V,01/05/70 08:32:34.300,1019.887859
2731638 *0001V,01/05/70 08:32:34.400,1019.900652
2731731 *0001V,01/05/70 08:32:34.500,1019.891750
2731841 *0001V,01/05/70 08:32:34.600,1019.894001
2731934 *0001V,01/05/70 08:32:34.700,1019.892293
2732043 *0001V,01/05/70 08:32:34.800,1019.892980
2732137 *0001V,01/05/70 08:32:34.900,1019.892918
2732231 *0001V,01/05/70 08:32:35.000,1019.890390
2732340 *0001V,01/05/70 08:32:35.100,1019.890245
2732433 *0001V,01/05/70 08:32:35.200,1019.889257
2732543 *0001V,01/05/70 08:32:35.300,1019.890025
2732636 *0001V,01/05/70 08:32:35.400,1019.885926
2732730 *0001V,01/05/70 08:32:35.500,1019.881621
2732839 *0001V,01/05/70 08:32:35.600,1019.873022
2732933 *0001V,01/05/70 08:32:35.700,1019.879970
2733042 *0001V,01/05/70 08:32:35.800,1019.882862
2733135 *0001V,01/05/70 08:32:35.900,1019.871041
2733229 *0001V,01/05/70 08:32:36.000,1019.874595
2733338 *0001V,01/05/70 08:32:36.100,1019.874989
2733432 *0001V,01/05/70 08:32:36.200,1019.892665
2733541 *0001V,01/05/70 08:32:36.300,1019.887282
2733635 *0001V,01/05/70 08:32:36.400,1019.878787
2733744 *0001V,01/05/70 08:32:36.500,1019.875117
2733837 *0001V,01/05/70 08:32:36.600,1019.877848
2733931 *0001V,01/05/70 08:32:36.700,1019.876095
2734040 *0001V,01/05/70 08:32:36.800,1019.873085
2734134 *0001V,01/05/70 08:32:36.900,1019.869487
2734243 *0001V,01/05/70 08:32:37.000,1019.872994
2734337 *0001V,01/05/70 08:32:37.100,1019.877023
2734430 *0001V,01/05/70 08:32:37.200,1019.880685
2734539 *0001V,01/05/70 08:32:37.300,1019.885391
2734633 *0001V,01/05/70 08:32:37.400,1019.889987
2734742 *0001V,01/05/70 08:32:37.500,1019.886491
2734836 *0001V,01/05/70 08:32:37.600,1019.885231
2734929 *0001V,01/05/70 08:32:37.700,1019.895095
2735039 *0001V,01/05/70 08:32:37.800,1019.889877
2735132 *0001V,01/05/70 08:32:37.900,1019.892899
2735241 *0001V,01/05/70 08:32:38.000,1019.903468
2735335 *0001V,01/05/70 08:32:38.100,1019.898061
2735444 *0001V,01/05/70 08:32:38.200,1019.898340
2735538 *0001V,01/05/70 08:32:38.300,1019.891305
2735631 *0001V,01/05/70 08:32:38.400,1019.900814
2735741 *0001V,01/05/70 08:32:38.500,1019.907161
2735834 *0001V,01/05/70 08:32:38.600,1019.911706
2735943 *0001V,01/05/70 08:32:38.700,1019.910923
2736037 *0001V,01/05/70 08:32:38.800,1019.904516
2736131 *0001V,01/05/70 08:32:38.900,1019.910129
2736240 *0001V,01/05/70 08:32:39.000,1019.901435
2736333 *0001V,01/05/70 08:32:39.100,1019.898940
2736443 *0001V,01/05/70 08:32:39.200,1019.906593
2736536 *0001V,01/05/70 08:32:39.300,1019.904791
2736630 *0001V,01/05/70 08:32:39.400,1019.903166
2736739 *0001V,01/05/70 08:32:39.500,1019.912126
2736833 *0001V,01/05/70 08:32:39.600,1019.914807
2736942 *0001V,01/05/70 08:32:39.700,1019.909093
2737035 *0001V,01/05/70 08:32:39.800,1019.913700
2737129 *0001V,01/05/70 08:32:39.900,1019.909088
2737238 *0001V,01/05/70 08:32:40.000,1019.920778
2737332 *0001V,01/05/70 08:32:40.100,1019.916662
2737441 *0001V,01/05/70 08:32:40.200,1019.912459
2737535 *0001V,01/05/70 08:32:40.300,1019.916049
2737644 *0001V,01/05/70 08:32:40.400,1019.916600
2737737 *0001V,01/05/70 08:32:40.500,1019.918380
2737831 *0001V,01/05/70 08:32:40.600,1019.909667
2737940 *0001V,01/05/70 08:32:40.700,1019.916980
2738034 *0001V,01/05/70 08:32:40.800,1019.916237
2738143 *0001V,01/05/70 08:32:40.900,1019.908725
2738237 *0001V,01/05/70 08:32:41.000,1019.911060
2738330 *0001V,01/05/70 08:32:41.100,1019.914056
2738439 *0001V,01/05/70 08:32:41.200,1019.906816
2738533 *0001V,01/05/70 08:32:41.300,1019.908929
2738642 *0001V,01/05/70 08:32:41.400,1019.912755
2738736 *0001V,01/05/70 08:32:41.500,1019.910382
2738829 *0001V,01/05/70 08:32:41.600,1019.913825
2738939 *0001V,01/05/70 08:32:41.700,1019.915484
2739032 *0001V,01/05/70 08:32:41.800,1019.909162
2739141 *0001V,01/05/70 08:32:41.900,1019.915514
2739235 *0001V,01/05/70 08:32:42.000,1019.901689
2739344 *0001V,01/05/70 08:32:42.100,1019.907701
2739438 *0001V,01/05/70 08:32:42.200,1019.902274
2739531 *0001V,01/05/70 08:32:42.300,1019.906809
2739641 *0001V,01/05/70 08:32:42.400,1019.913591
2739734 *0001V,01/05/70 08:32:42.500,1019.904069
2739843 *0001V,01/05/70 08:32:42.600,1019.904478
2739937 *0001V,01/05/70 08:32:42.700,1019.898911
2740031 *0001V,01/05/70 08:32:42.800,1019.890610
2740140 *0001V,01/05/70 08:32:42.900,1019.892057
2740233 *0001V,01/05/70 08:32:43.000,1019.889323
2740343 *0001V,01/05/70 08:32:43.100,1019.891360
2740436 *0001V,01/05/70 08:32:43.200,1019.894642
2740530 *0001V,01/05/70 08:32:43.300,1019.900416
2740639 *0001V,01/05/70 08:32:43.400,1019.908314
2740733 *0001V,01/05/70 08:32:43.500,1019.911198
2740842 *0001V,01/05/70 08:32:43.600,1019.908413
2740935 *0001V,01/05/70 08:32:43.700,1019.905542
2741029 *0001V,01/05/70 08:32:43.800,1019.903017
2741138 *0001V,01/05/70 08:32:43.900,1019.896650
2741232 *0001V,01/05/70 08:32:44.000,1019.906161
2741341 *0001V,01/05/70 08:32:44.100,1019.900155
2741435 *0001V,01/05/70 08:32:44.200,1019.896122
2741544 *0001V,01/05/70 08:32:44.300,1019.896339
2741637 *0001V,01/05/70 08:32:44.400,1019.908125
2741731 *0001V,01/05/70 08:32:44.500,1019.903339
2741840 *0001V,01/05/70 08:32:44.600,1019.902664
2741934 *0001V,01/05/70 08:32:44.700,1019.903187
2742043 *0001V,01/05/70 08:32:44.800,1019.899902
2742137 *0001V,01/05/70 08:32:44.900,1019.904700
2742230 *0001V,01/05/70 08:32:45.000,1019.900339
2742339 *0001V,01/05/70 08:32:45.100,1019.901193
2742433 *0001V,01/05/70 08:32:45.200,1019.888096
2742542 *0001V,01/05/70 08:32:45.300,1019.898314
2742636 *0001V,01/05/70 08:32:45.400,1019.883488
2742729 *0001V,01/05/70 08:32:45.500,1019.889772
2742839 *0001V,01/05/70 08:32:45.600,1019.881376
2742932 *0001V,01/05/70 08:32:45.700,1019.882622
2743041 *0001V,01/05/70 08:32:45.800,1019.867821
2743135 *0001V,01/05/70 08:32:45.900,1019.870319
2743244 *0001V,01/05/70 08:32:46.000,1019.858576
2743338 *0001V,01/05/70 08:32:46.100,1019.852398
2743431 *0001V,01/05/70 08:32:46.200,1019.863737
2743541 *0001V,01/05/70 08:32:46.300,1019.857769
2743634 *0001V,01/05/70 08:32:46.400,1019.867924
2743743 *0001V,01/05/70 08:32:46.500,1019.860085
2743837 *0001V,01/05/70 08:32:46.600,1019.858893
2743931 *0001V,01/05/70 08:32:46.700,1019.858516
2744040 *0001V,01/05/70 08:32:46.800,1019.864090
2744133 *0001V,01/05/70 08:32:46.900,1019.864230
2744243 *0001V,01/05/70 08:32:47.000,1019.860048
2744336 *0001V,01/05/70 08:32:47.100,1019.860920
2744430 *0001V,01/05/70 08:32:47.200,1019.846582
2744539 *0001V,01/05/70 08:32:47.300,1019.854210
2744633 *0001V,01/05/70 08:32:47.400,1019.867745
2744742 *0001V,01/05/70 08:32:47.500,1019.860959
2744835 *0001V,01/05/70 08:32:47.600,1019.858504
2744929 *0001V,01/05/70 08:32:47.700,1019.852048
2745038 *0001V,01/05/70 08:32:47.800,1019.841957
2745132 *0001V,01/05/70 08:32:47.900,1019.848294
2745241 *0001V,01/05/70 08:32:48.000,1019.860146
2745335 *0001V,01/05/70 08:32:48.100,1019.866952
2745444 *0001V,01/05/70 08:32:48.200,1019.858116
2745537 *0001V,01/05/70 08:32:48.300,1019.851018
2745631 *0001V,01/05/70 08:32:48.400,1019.859356
2745740 *0001V,01/05/70 08:32:48.500,1019.863498
2745834 *0001V,01/05/70 08:32:48.600,1019.839900
2745943 *0001V,01/05/70 08:32:48.700,1019.843412
2746037 *0001V,01/05/70 08:32:48.800,1019.842415
2746130 *0001V,01/05/70 08:32:48.900,1019.846074
2746239 *0001V,01/05/70 08:32:49.000,1019.851205
2746333 *0001V,01/05/70 08:32:49.100,1019.838370
2746442 *0001V,01/05/70 08:32:49.200,1019.834176
2746536 *0001V,01/05/70 08:32:49.300,1019.842435
2746629 *0001V,01/05/70 08:32:49.400,1019.838707
2746739 *0001V,01/05/70 08:32:49.500,1019.844406
2746832 *0001V,01/05/70 08:32:49.600,1019.862230
2746941 *0001V,01/05/70 08:32:49.700,1019.881571
2747035 *0001V,01/05/70 08:32:49.800,1019.886703
2747129 *0001V,01/05/70 08:32:49.900,1019.886702
2747238 *0001V,01/05/70 08:32:50.000,1019.899998
2747331 *0001V,01/05/70 08:32:50.100,1019.898835
2747441 *0001V,01/05/70 08:32:50.200,1019.897564
2747534 *0001V,01/05/70 08:32:50.300,1019.893563
2747643 *0001V,01/05/70 08:32:50.400,1019.881968
2747737 *0001V,01/05/70 08:32:50.500,1019.883628
2747831 *0001V,01/05/70 08:32:50.600,1019.878901
2747940 *0001V,01/05/70 08:32:50.700,1019.889116
2748033 *0001V,01/05/70 08:32:50.800,1019.886985
2748143 *0001V,01/05/70 08:32:50.900,1019.885940
2748236 *0001V,01/05/70 08:32:51.000,1019.879117
2748330 *0001V,01/05/70 08:32:51.100,1019.878525
2748439 *0001V,01/05/70 08:32:51.200,1019.881891
2748533 *0001V,01/05/70 08:32:51.300,1019.881844
2748642 *0001V,01/05/70 08:32:51.400,1019.890301
2748735 *0001V,01/05/70 08:32:51.500,1019.884523
2748829 *0001V,01/05/70 08:32:51.600,1019.869958
2748938 *0001V,01/05/70 08:32:51.700,1019.866946
2749032 *0001V,01/05/70 08:32:51.800,1019.868524
2749141 *0001V,01/05/70 08:32:51.900,1019.890496
2749235 *0001V,01/05/70 08:32:52.000,1019.897159
2749344 *0001V,01/05/70 08:32:52.100,1019.899776
2749437 *0001V,01/05/70 08:32:52.200,1019.899573
2749531 *0001V,01/05/70 08:32:52.300,1019.893992
2749640 *0001V,01/05/70 08:32:52.400,1019.902762
2749734 *0001V,01/05/70 08:32:52.500,1019.899475
2749843 *0001V,01/05/70 08:32:52.600,1019.894982
2749937 *0001V,01/05/70 08:32:52.700,1019.898719
2750030 *0001V,01/05/70 08:32:52.800,1019.896059
2750139 *0001V,01/05/70 08:32:52.900,1019.900206
2750233 *0001V,01/05/70 08:32:53.000,1019.913999
2750342 *0001V,01/05/70 08:32:53.100,1019.892413
2750436 *0001V,01/05/70 08:32:53.200,1019.894828
2750529 *0001V,01/05/70 08:32:53.300,1019.899125
2750639 *0001V,01/05/70 08:32:53.400,1019.897358
2750732 *0001V,01/05/70 08:32:53.500,1019.891991
2750841 *0001V,01/05/70 08:32:53.600,1019.904245
2750935 *0001V,01/05/70 08:32:53.700,1019.906733
2751044 *0001V,01/05/70 08:32:53.800,1019.904184
2751138 *0001V,01/05/70 08:32:53.900,1019.897342
2751231 *0001V,01/05/70 08:32:54.000,1019.895215
2751341 *0001V,01/05/70 08:32:54.100,1019.878201
2751434 *0001V,01/05/70 08:32:54.200,1019.886760
2751543 *0001V,01/05/70 08:32:54.300,1019.893269
2751637 *0001V,01/05/70 08:32:54.400,1019.902057
2751731 *0001V,01/05/70 08:32:54.500,1019.909972
2751840 *0001V,01/05/70 08:32:54.600,1019.910385
2751933 *0001V,01/05/70 08:32:54.700,1019.903394
2752043 *0001V,01/05/70 08:32:54.800,1019.907128
2752136 *0001V,01/05/70 08:32:54.900,1019.911161
2752230 *0001V,01/05/70 08:32:55.000,1019.917615
2752339 *0001V,01/05/70 08:32:55.100,1019.899062
2752433 *0001V,01/05/70 08:32:55.200,1019.904406
2752542 *0001V,01/05/70 08:32:55.300,1019.903470
2752635 *0001V,01/05/70 08:32:55.400,1019.894862
2752729 *0001V,01/05/70 08:32:55.500,1019.899179
2752838 *0001V,01/05/70 08:32:55.600,1019.900314
2752932 *0001V,01/05/70 08:32:55.700,1019.898064
2753041 *0001V,01/05/70 08:32:55.800,1019.902203
2753135 *0001V,01/05/70 08:32:55.900,1019.905008
2753244 *0001V,01/05/70 08:32:56.000,1019.896396
2753337 *0001V,01/05/70 08:32:56.100,1019.900987
2753431 *0001V,01/05/70 08:32:56.200,1019.902996
2753540 *0001V,01/05/70 08:32:56.300,1019.891296
2753634 *0001V,01/05/70 08:32:56.400,1019.899163
2753743 *0001V,01/05/70 08:32:56.500,1019.898998
2753837 *0001V,01/05/70 08:32:56.600,1019.898732
2753930 *0001V,01/05/70 08:32:56.700,1019.878242
2754039 *0001V,01/05/70 08:32:56.800,1019.882090
2754133 *0001V,01/05/70 08:32:56.900,1019.884419
2754242 *0001V,01/05/70 08:32:57.000,1019.895440
2754336 *0001V,01/05/70 08:32:57.100,1019.907519
2754429 *0001V,01/05/70 08:32:57.200,1019.902490
2754539 *0001V,01/05/70 08:32:57.300,1019.901007
2754632 *0001V,01/05/70 08:32:57.400,1019.913961
2754741 *0001V,01/05/70 08:32:57.500,1019.909335
2754835 *0001V,01/05/70 08:32:57.600,1019.909264
2754944 *0001V,01/05/70 08:32:57.700,1019.906694
2755038 *0001V,01/05/70 08:32:57.800,1019.906800
2755131 *0001V,01/05/70 08:32:57.900,1019.909640
2755241 *0001V,01/05/70 08:32:58.000,1019.917802
2755334 *0001V,01/05/70 08:32:58.100,1019.911955
2755443 *0001V,01/05/70 08:32:58.200,1019.908668
2755537 *0001V,01/05/70 08:32:58.300,1019.910771
2755631 *0001V,01/05/70 08:32:58.400,1019.918648
2755740 *0001V,01/05/70 08:32:58.500,1019.911216
2755833 *0001V,01/05/70 08:32:58.600,1019.920779
2755943 *0001V,01/05/70 08:32:58.700,1019.915206
2756036 *0001V,01/05/70 08:32:58.800,1019.922806
2756130 *0001V,01/05/70 08:32:58.900,1019.920760
2756239 *0001V,01/05/70 08:32:59.000,1019.916691
2756333 *0001V,01/05/70 08:32:59.100,1019.921653
2756442 *0001V,01/05/70 08:32:59.200,1019.910742
2756535 *0001V,01/05/70 08:32:59.300,1019.908189
2756629 *0001V,01/05/70 08:32:59.400,1019.914308
2756738 *0001V,01/05/70 08:32:59.500,1019.909472
2756832 *0001V,01/05/70 08:32:59.600,1019.906918
2756941 *0001V,01/05/70 08:32:59.700,1019.907121
2757035 *0001V,01/05/70 08:32:59.800,1019.908076
2757144 *0001V,01/05/70 08:32:59.900,1019.923037
2757237 *0001V,01/05/70 08:33:00.000,1019.914453
2757331 *0001V,01/05/70 08:33:00.100,1019.900741
2757440 *0001V,01/05/70 08:33:00.200,1019.908862
2757534 *0001V,01/05/70 08:33:00.300,1019.912295
2757643 *0001V,01/05/70 08:33:00.400,1019.918086
2757737 *0001V,01/05/70 08:33:00.500,1019.927215
2757830 *0001V,01/05/70 08:33:00.600,1019.919743
2757939 *0001V,01/05/70 08:33:00.700,1019.923349
2758033 *0001V,01/05/70 08:33:00.800,1019.920013
2758142 *0001V,01/05/70 08:33:00.900,1019.922750
2758236 *0001V,01/05/70 08:33:01.000,1019.924683
2758329 *0001V,01/05/70 08:33:01.100,1019.906226
2758439 *0001V,01/05/70 08:33:01.200,1019.908848
2758532 *0001V,01/05/70 08:33:01.300,1019.915897
2758641 *0001V,01/05/70 08:33:01.400,1019.915408
2758735 *0001V,01/05/70 08:33:01.500,1019.917954
2758829 *0001V,01/05/70 08:33:01.600,1019.906399
2758938 *0001V,01/05/70 08:33:01.700,1019.913847
2759031 *0001V,01/05/70 08:33:01.800,1019.914364
2759141 *0001V,01/05/70 08:33:01.900,1019.910530
2759234 *0001V,01/05/70 08:33:02.000,1019.905085
2759343 *0001V,01/05/70 08:33:02.100,1019.901315
2759437 *0001V,01/05/70 08:33:02.200,1019.900023
2759531 *0001V,01/05/70 08:33:02.300,1019.898225
2759640 *0001V,01/05/70 08:33:02.400,1019.898774
2759733 *0001V,01/05/70 08:33:02.500,1019.895448
2759843 *0001V,01/05/70 08:33:02.600,1019.896620
2759936 *0001V,01/05/70 08:33:02.700,1019.907872
2800030 *0001V,01/05/70 08:33:02.800,1019.899371
2800139 *0001V,01/05/70 08:33:02.900,1019.903732
2800233 *0001V,01/05/70 08:33:03.000,1019.896129
2800342 *0001V,01/05/70 08:33:03.100,1019.892537
2800435 *0001V,01/05/70 08:33:03.200,1019.893267
2800529 *0001V,01/05/70 08:33:03.300,1019.896395
2800638 *0001V,01/05/70 08:33:03.400,1019.871881
2800732 *0001V,01/05/70 08:33:03.500,1019.894527
2800841 *0001V,01/05/70 08:33:03.600,1019.890951
2800935 *0001V,01/05/70 08:33:03.700,1019.897617
2801044 *0001V,01/05/70 08:33:03.800,1019.896011
2801137 *0001V,01/05/70 08:33:03.900,1019.894440
2801231 *0001V,01/05/70 08:33:04.000,1019.910055
2801340 *0001V,01/05/70 08:33:04.100,1019.898361
2801434 *0001V,01/05/70 08:33:04.200,1019.901351
2801543 *0001V,01/05/70 08:33:04.300,1019.905751
2801637 *0001V,01/05/70 08:33:04.400,1019.904386
2801730 *0001V,01/05/70 08:33:04.500,1019.896651
2801839 *0001V,01/05/70 08:33:04.600,1019.906807
2801933 *0001V,01/05/70 08:33:04.700,1019.913424
2802042 *0001V,01/05/70 08:33:04.800,1019.910893
2802136 *0001V,01/05/70 08:33:04.900,1019.901894
2802229 *0001V,01/05/70 08:33:05.000,1019.901260
2802339 *0001V,01/05/70 08:33:05.100,1019.888216
2802432 *0001V,01/05/70 08:33:05.200,1019.879267
2802541 *0001V,01/05/70 08:33:05.300,1019.890348
2802635 *0001V,01/05/70 08:33:05.400,1019.888617
2802729 *0001V,01/05/70 08:33:05.500,1019.892386
2802838 *0001V,01/05/70 08:33:05.600,1019.872859
2802931 *0001V,01/05/70 08:33:05.700,1019.875263
2803041 *0001V,01/05/70 08:33:05.800,1019.888029
2803134 *0001V,01/05/70 08:33:05.900,1019.883720
2803243 *0001V,01/05/70 08:33:06.000,1019.885707
2803337 *0001V,01/05/70 08:33:06.100,1019.881203
2803431 *0001V,01/05/70 08:33:06.200,1019.889347
2803540 *0001V,01/05/70 08:33:06.300,1019.879380
2803633 *0001V,01/05/70 08:33:06.400,1019.870142
2803743 *0001V,01/05/70 08:33:06.500,1019.877657
2803836 *0001V,01/05/70 08:33:06.600,1019.881124
2803930 *0001V,01/05/70 08:33:06.700,1019.876487
2804039 *0001V,01/05/70 08:33:06.800,1019.888631
2804133 *0001V,01/05/70 08:33:06.900,1019.872908
2804242 *0001V,01/05/70 08:33:07.000,1019.862596
2804335 *0001V,01/05/70 08:33:07.100,1019.846494
2804429 *0001V,01/05/70 08:33:07.200,1019.857468
2804538 *0001V,01/05/70 08:33:07.300,1019.855285
2804632 *0001V,01/05/70 08:33:07.400,1019.859301
2804741 *0001V,01/05/70 08:33:07.500,1019.862037
2804835 *0001V,01/05/70 08:33:07.600,1019.852896
2804944 *0001V,01/05/70 08:33:07.700,1019.855196
2805037 *0001V,01/05/70 08:33:07.800,1019.849458
2805131 *0001V,01/05/70 08:33:07.900,1019.847915
2805240 *0001V,01/05/70 08:33:08.000,1019.845810
2805334 *0001V,01/05/70 08:33:08.100,1019.835413
2805443 *0001V,01/05/70 08:33:08.200,1019.852074
2805537 *0001V,01/05/70 08:33:08.300,1019.849569
2805630 *0001V,01/05/70 08:33:08.400,1019.854622
2805739 *0001V,01/05/70 08:33:08.500,1019.854880
2805833 *0001V,01/05/70 08:33:08.600,1019.844282
2805942 *0001V,01/05/70 08:33:08.700,1019.846711
2806036 *0001V,01/05/70 08:33:08.800,1019.864617
2806129 *0001V,01/05/70 08:33:08.900,1019.871310
2806239 *0001V,01/05/70 08:33:09.000,1019.860368
2806332 *0001V,01/05/70 08:33:09.100,1019.866640
2806441 *0001V,01/05/70 08:33:09.200,1019.862654
2806535 *0001V,01/05/70 08:33:09.300,1019.874144
2806629 *0001V,01/05/70 08:33:09.400,1019.858671
2806738 *0001V,01/05/70 08:33:09.500,1019.851861
2806831 *0001V,01/05/70 08:33:09.600,1019.848666
2806941 *0001V,01/05/70 08:33:09.700,1019.841085
2807034 *0001V,01/05/70 08:33:09.800,1019.849238
2807143 *0001V,01/05/70 08:33:09.900,1019.854955
2807237 *0001V,01/05/70 08:33:10.000,1019.855816
2807331 *0001V,01/05/70 08:33:10.100,1019.865712
2807440 *0001V,01/05/70 08:33:10.200,1019.872545
2807533 *0001V,01/05/70 08:33:10.300,1019.871224
2807643 *0001V,01/05/70 08:33:10.400,1019.875580
2807736 *0001V,01/05/70 08:33:10.500,1019.866208
2807830 *0001V,01/05/70 08:33:10.600,1019.863490
2807939 *0001V,01/05/70 08:33:10.700,1019.856410
2808033 *0001V,01/05/70 08:33:10.800,1019.856689
2808142 *0001V,01/05/70 08:33:10.900,1019.860763
2808235 *0001V,01/05/70 08:33:11.000,1019.866284
2808329 *0001V,01/05/70 08:33:11.100,1019.851244
2808438 *0001V,01/05/70 08:33:11.200,1019.857659
2808532 *0001V,01/05/70 08:33:11.300,1019.837793
2808641 *0001V,01/05/70 08:33:11.400,1019.868721
2808735 *0001V,01/05/70 08:33:11.500,1019.866837
2808844 *0001V,01/05/70 08:33:11.600,1019.865930
2808937 *0001V,01/05/70 08:33:11.700,1019.865120
2809031 *0001V,01/05/70 08:33:11.800,1019.873177
2809140 *0001V,01/05/70 08:33:11.900,1019.877714
2809234 *0001V,01/05/70 08:33:12.000,1019.878826
2809343 *0001V,01/05/70 08:33:12.100,1019.882325
2809437 *0001V,01/05/70 08:33:12.200,1019.863867
2809530 *0001V,01/05/70 08:33:12.300,1019.877653
2809639 *0001V,01/05/70 08:33:12.400,1019.874070
2809733 *0001V,01/05/70 08:33:12.500,1019.863072
2809842 *0001V,01/05/70 08:33:12.600,1019.847827
2809936 *0001V,01/05/70 08:33:12.700,1019.868102
2810029 *0001V,01/05/70 08:33:12.800,1019.881906
2810139 *0001V,01/05/70 08:33:12.900,1019.881459
2810232 *0001V,01/05/70 08:33:13.000,1019.890493
2810341 *0001V,01/05/70 08:33:13.100,1019.889379
2810435 *0001V,01/05/70 08:33:13.200,1019.890997
2810544 *0001V,01/05/70 08:33:13.300,1019.894656
2810638 *0001V,01/05/70 08:33:13.400,1019.900875
2810731 *0001V,01/05/70 08:33:13.500,1019.908508
2810841 *0001V,01/05/70 08:33:13.600,1019.895885
2810934 *0001V,01/05/70 08:33:13.700,1019.889115
2811043 *0001V,01/05/70 08:33:13.800,1019.890995
2811137 *0001V,01/05/70 08:33:13.900,1019.894989
2811231 *0001V,01/05/70 08:33:14.000,1019.896199
2811340 *0001V,01/05/70 08:33:14.100,1019.901714
2811434 *0001V,01/05/70 08:33:14.200,1019.898156
2811543 *0001V,01/05/70 08:33:14.300,1019.891823
2811636 *0001V,01/05/70 08:33:14.400,1019.895419
2811730 *0001V,01/05/70 08:33:14.500,1019.892955
2811839 *0001V,01/05/70 08:33:14.600,1019.887765
2811933 *0001V,01/05/70 08:33:14.700,1019.890677
2812042 *0001V,01/05/70 08:33:14.800,1019.892942
2812136 *0001V,01/05/70 08:33:14.900,1019.896173
2812245 *0001V,01/05/70 08:33:15.000,1019.902358
2812338 *0001V,01/05/70 08:33:15.100,1019.900868
2812432 *0001V,01/05/70 08:33:15.200,1019.884930
2812541 *0001V,01/05/70 08:33:15.300,1019.878757
2812635 *0001V,01/05/70 08:33:15.400,1019.880992
2812744 *0001V,01/05/70 08:33:15.500,1019.872308
2812838 *0001V,01/05/70 08:33:15.600,1019.882010
2812931 *0001V,01/05/70 08:33:15.700,1019.886319
2813040 *0001V,01/05/70 08:33:15.800,1019.888400
2813134 *0001V,01/05/70 08:33:15.900,1019.891221
2813243 *0001V,01/05/70 08:33:16.000,1019.895272
2813337 *0001V,01/05/70 08:33:16.100,1019.913868
2813430 *0001V,01/05/70 08:33:16.200,1019.919945
2813540 *0001V,01/05/70 08:33:16.300,1019.936842
2813633 *0001V,01/05/70 08:33:16.400,1019.943684
2813742 *0001V,01/05/70 08:33:16.500,1019.945291
2813836 *0001V,01/05/70 08:33:16.600,1019.935808
2813930 *0001V,01/05/70 08:33:16.700,1019.951541
2814039 *0001V,01/05/70 08:33:16.800,1019.945874
2814132 *0001V,01/05/70 08:33:16.900,1019.937767
2814242 *0001V,01/05/70 08:33:17.000,1019.923573
2814335 *0001V,01/05/70 08:33:17.100,1019.934246
2814429 *0001V,01/05/70 08:33:17.200,1019.920794
2814538 *0001V,01/05/70 08:33:17.300,1019.932519
2814632 *0001V,01/05/70 08:33:17.400,1019.920916
2814741 *0001V,01/05/70 08:33:17.500,1019.918922
2814834 *0001V,01/05/70 08:33:17.600,1019.912831
2814944 *0001V,01/05/70 08:33:17.700,1019.893718
2815037 *0001V,01/05/70 08:33:17.800,1019.901355
2815131 *0001V,01/05/70 08:33:17.900,1019.887596
2815240 *0001V,01/05/70 08:33:18.000,1019.904673
2815334 *0001V,01/05/70 08:33:18.100,1019.901556
2815443 *0001V,01/05/70 08:33:18.200,1019.903592
2815536 *0001V,01/05/70 08:33:18.300,1019.899754
2815630 *0001V,01/05/70 08:33:18.400,1019.903667
2815739 *0001V,01/05/70 08:33:18.500,1019.908578
2815833 *0001V,01/05/70 08:33:18.600,1019.914754
2815942 *0001V,01/05/70 08:33:18.700,1019.907541
2816036 *0001V,01/05/70 08:33:18.800,1019.909924
2816129 *0001V,01/05/70 08:33:18.900,1019.910017
2816238 *0001V,01/05/70 08:33:19.000,1019.902736
2816332 *0001V,01/05/70 08:33:19.100,1019.904361
2816441 *0001V,01/05/70 08:33:19.200,1019.900385
2816535 *0001V,01/05/70 08:33:19.300,1019.897472
2816644 *0001V,01/05/70 08:33:19.400,1019.897019
2816738 *0001V,01/05/70 08:33:19.500,1019.890858
2816831 *0001V,01/05/70 08:33:19.600,1019.889122
2816940 *0001V,01/05/70 08:33:19.700,1019.902053
2817034 *0001V,01/05/70 08:33:19.800,1019.893067
2817143 *0001V,01/05/70 08:33:19.900,1019.897515
2817237 *0001V,01/05/70 08:33:20.000,1019.902795
2817330 *0001V,01/05/70 08:33:20.100,1019.911459
2817440 *0001V,01/05/70 08:33:20.200,1019.899378
2817533 *0001V,01/05/70 08:33:20.300,1019.910146
2817642 *0001V,01/05/70 08:33:20.400,1019.901502
2817736 *0001V,01/05/70 08:33:20.500,1019.908618
2817830 *0001V,01/05/70 08:33:20.600,1019.907443
2817939 *0001V,01/05/70 08:33:20.700,1019.909812
2818032 *0001V,01/05/70 08:33:20.800,1019.903609
2818142 *0001V,01/05/70 08:33:20.900,1019.901209
2818235 *0001V,01/05/70 08:33:21.000,1019.899055
2818344 *0001V,01/05/70 08:33:21.100,1019.899793
2818438 *0001V,01/05/70 08:33:21.200,1019.899993
2818532 *0001V,01/05/70 08:33:21.300,1019.900194
2818641 *0001V,01/05/70 08:33:21.400,1019.884968
2818734 *0001V,01/05/70 08:33:21.500,1019.877568
2818844 *0001V,01/05/70 08:33:21.600,1019.886080
2818937 *0001V,01/05/70 08:33:21.700,1019.893264
2819031 *0001V,01/05/70 08:33:21.800,1019.880443
2819140 *0001V,01/05/70 08:33:21.900,1019.889928
2819234 *0001V,01/05/70 08:33:22.000,1019.888132
2819343 *0001V,01/05/70 08:33:22.100,1019.885050
2819436 *0001V,01/05/70 08:33:22.200,1019.883644
2819530 *0001V,01/05/70 08:33:22.300,1019.890459
2819639 *0001V,01/05/70 08:33:22.400,1019.892766
2819733 *0001V,01/05/70 08:33:22.500,1019.879946
2819842 *0001V,01/05/70 08:33:22.600,1019.877103
2819936 *0001V,01/05/70 08:33:22.700,1019.878088
2820029 *0001V,01/05/70 08:33:22.800,1019.868321
2820138 *0001V,01/05/70 08:33:22.900,1019.845498
2820232 *0001V,01/05/70 08:33:23.000,1019.857157
2820341 *0001V,01/05/70 08:33:23.100,1019.852354
2820435 *0001V,01/05/70 08:33:23.200,1019.840678
2820544 *0001V,01/05/70 08:33:23.300,1019.825773
2820638 *0001V,01/05/70 08:33:23.400,1019.838347
2820731 *0001V,01/05/70 08:33:23.500,1019.819351
2820840 *0001V,01/05/70 08:33:23.600,1019.799172
2820934 *0001V,01/05/70 08:33:23.700,1019.776482
2821043 *0001V,01/05/70 08:33:23.800,1019.772019
2821137 *0001V,01/05/70 08:33:23.900,1019.740056
2821230 *0001V,01/05/70 08:33:24.000,1019.757719
2821340 *0001V,01/05/70 08:33:24.100,1019.771258
2821433 *0001V,01/05/70 08:33:24.200,1019.751137
2821542 *0001V,01/05/70 08:33:24.300,1019.752644
2821636 *0001V,01/05/70 08:33:24.400,1019.748227
2821730 *0001V,01/05/70 08:33:24.500,1019.760129
2821839 *0001V,01/05/70 08:33:24.600,1019.756375
2821932 *0001V,01/05/70 08:33:24.700,1019.745086
2822042 *0001V,01/05/70 08:33:24.800,1019.754664
2822135 *0001V,01/05/70 08:33:24.900,1019.744987
2822244 *0001V,01/05/70 08:33:25.000,1019.779166
2822338 *0001V,01/05/70 08:33:25.100,1019.792852
2822432 *0001V,01/05/70 08:33:25.200,1019.806486
2822541 *0001V,01/05/70 08:33:25.300,1019.809933
2822634 *0001V,01/05/70 08:33:25.400,1019.814331
2822744 *0001V,01/05/70 08:33:25.500,1019.817183
2822837 *0001V,01/05/70 08:33:25.600,1019.827871
2822931 *0001V,01/05/70 08:33:25.700,1019.830091
2823040 *0001V,01/05/70 08:33:25.800,1019.829089
2823134 *0001V,01/05/70 08:33:25.900,1019.827618
2823243 *0001V,01/05/70 08:33:26.000,1019.840724
2823336 *0001V,01/05/70 08:33:26.100,1019.845008
2823430 *0001V,01/05/70 08:33:26.200,1019.845656
2823539 *0001V,01/05/70 08:33:26.300,1019.859239
2823633 *0001V,01/05/70 08:33:26.400,1019.868214
2823742 *0001V,01/05/70 08:33:26.500,1019.855549
2823836 *0001V,01/05/70 08:33:26.600,1019.859646
2823929 *0001V,01/05/70 08:33:26.700,1019.861699
2824038 *0001V,01/05/70 08:33:26.800,1019.860045
2824132 *0001V,01/05/70 08:33:26.900,1019.859169
2824241 *0001V,01/05/70 08:33:27.000,1019.838450
2824335 *0001V,01/05/70 08:33:27.100,1019.833690
2824444 *0001V,01/05/70 08:33:27.200,1019.829983
2824538 *0001V,01/05/70 08:33:27.300,1019.818359
2824631 *0001V,01/05/70 08:33:27.400,1019.808908
2824740 *0001V,01/05/70 08:33:27.500,1019.807526
2824834 *0001V,01/05/70 08:33:27.600,1019.827173
2824943 *0001V,01/05/70 08:33:27.700,1019.828614
2825037 *0001V,01/05/70 08:33:27.800,1019.821274
2825130 *0001V,01/05/70 08:33:27.900,1019.806392
2825240 *0001V,01/05/70 08:33:28.000,1019.815114
2825333 *0001V,01/05/70 08:33:28.100,1019.837397
2825442 *0001V,01/05/70 08:33:28.200,1019.835206
2825536 *0001V,01/05/70 08:33:28.300,1019.839784
2825630 *0001V,01/05/70 08:33:28.400,1019.849900
2825739 *0001V,01/05/70 08:33:28.500,1019.835318
2825832 *0001V,01/05/70 08:33:28.600,1019.860119
2825942 *0001V,01/05/70 08:33:28.700,1019.844447
2826035 *0001V,01/05/70 08:33:28.800,1019.856613
2826129 *0001V,01/05/70 08:33:28.900,1019.829364
2826238 *0001V,01/05/70 08:33:29.000,1019.844865
2826332 *0001V,01/05/70 08:33:29.100,1019.847953
2826441 *0001V,01/05/70 08:33:29.200,1019.849037
2826534 *0001V,01/05/70 08:33:29.300,1019.846730
2826644 *0001V,01/05/70 08:33:29.400,1019.833400
2826737 *0001V,01/05/70 08:33:29.500,1019.868255
2826831 *0001V,01/05/70 08:33:29.600,1019.874324
2826940 *0001V,01/05/70 08:33:29.700,1019.868106
2827034 *0001V,01/05/70 08:33:29.800,1019.879818
2827143 *0001V,01/05/70 08:33:29.900,1019.880367
2827236 *0001V,01/05/70 08:33:30.000,1019.883946
2827330 *0001V,01/05/70 08:33:30.100,1019.892387
2827439 *0001V,01/05/70 08:33:30.200,1019.894363
2827533 *0001V,01/05/70 08:33:30.300,1019.875765
2827642 *0001V,01/05/70 08:33:30.400,1019.884369
2827736 *0001V,01/05/70 08:33:30.500,1019.875579
2827829 *0001V,01/05/70 08:33:30.600,1019.879008
2827938 *0001V,01/05/70 08:33:30.700,1019.877068
2828032 *0001V,01/05/70 08:33:30.800,1019.891119
2828141 *0001V,01/05/70 08:33:30.900,1019.894231
2828235 *0001V,01/05/70 08:33:31.000,1019.891964
2828344 *0001V,01/05/70 08:33:31.100,1019.889367
2828438 *0001V,01/05/70 08:33:31.200,1019.872332
2828531 *0001V,01/05/70 08:33:31.300,1019.885006
2828640 *0001V,01/05/70 08:33:31.400,1019.886793
2828734 *0001V,01/05/70 08:33:31.500,1019.890763
2828843 *0001V,01/05/70 08:33:31.600,1019.885769
2828937 *0001V,01/05/70 08:33:31.700,1019.893039
2829030 *0001V,01/05/70 08:33:31.800,1019.904693
2829140 *0001V,01/05/70 08:33:31.900,1019.892031
2829233 *0001V,01/05/70 08:33:32.000,1019.897028
2829342 *0001V,01/05/70 08:33:32.100,1019.912267
2829436 *0001V,01/05/70 08:33:32.200,1019.905342
2829530 *0001V,01/05/70 08:33:32.300,1019.913937
2829639 *0001V,01/05/70 08:33:32.400,1019.915303
2829732 *0001V,01/05/70 08:33:32.500,1019.909010
2829842 *0001V,01/05/70 08:33:32.600,1019.909177
2829935 *0001V,01/05/70 08:33:32.700,1019.908590
2830044 *0001V,01/05/70 08:33:32.800,1019.901949
2830138 *0001V,01/05/70 08:33:32.900,1019.911519
2830232 *0001V,01/05/70 08:33:33.000,1019.910375
2830341 *0001V,01/05/70 08:33:33.100,1019.912916
2830434 *0001V,01/05/70 08:33:33.200,1019.918698
2830544 *0001V,01/05/70 08:33:33.300,1019.913198
2830637 *0001V,01/05/70 08:33:33.400,1019.909951
2830731 *0001V,01/05/70 08:33:33.500,1019.908137
2830840 *0001V,01/05/70 08:33:33.600,1019.904328
2830934 *0001V,01/05/70 08:33:33.700,1019.904570
2831043 *0001V,01/05/70 08:33:33.800,1019.910591
2831136 *0001V,01/05/70 08:33:33.900,1019.912283
2831230 *0001V,01/05/70 08:33:34.000,1019.910247
2831339 *0001V,01/05/70 08:33:34.100,1019.907916
2831433 *0001V,01/05/70 08:33:34.200,1019.905980
2831542 *0001V,01/05/70 08:33:34.300,1019.906396
2831636 *0001V,01/05/70 08:33:34.400,1019.905742
2831729 *0001V,01/05/70 08:33:34.500,1019.904463
2831838 *0001V,01/05/70 08:33:34.600,1019.907172
2831932 *0001V,01/05/70 08:33:34.700,1019.901034
2832041 *0001V,01/05/70 08:33:34.800,1019.901143
2832135 *0001V,01/05/70 08:33:34.900,1019.911046
2832244 *0001V,01/05/70 08:33:35.000,1019.915153
2832338 *0001V,01/05/70 08:33:35.100,1019.912628
2832431 *0001V,01/05/70 08:33:35.200,1019.921161
2832540 *0001V,01/05/70 08:33:35.300,1019.899977
2832634 *0001V,01/05/70 08:33:35.400,1019.901966
2832743 *0001V,01/05/70 08:33:35.500,1019.904104
2832837 *0001V,01/05/70 08:33:35.600,1019.905839
2832930 *0001V,01/05/70 08:33:35.700,1019.905826
2833040 *0001V,01/05/70 08:33:35.800,1019.913473
2833133 *0001V,01/05/70 08:33:35.900,1019.913551
2833242 *0001V,01/05/70 08:33:36.000,1019.905127
2833336 *0001V,01/05/70 08:33:36.100,1019.902642
2833430 *0001V,01/05/70 08:33:36.200,1019.908218
2833539 *0001V,01/05/70 08:33:36.300,1019.903108
2833632 *0001V,01/05/70 08:33:36.400,1019.904499
2833742 *0001V,01/05/70 08:33:36.500,1019.900879
2833835 *0001V,01/05/70 08:33:36.600,1019.914752
2833929 *0001V,01/05/70 08:33:36.700,1019.918289
2834038 *0001V,01/05/70 08:33:36.800,1019.910779
2834132 *0001V,01/05/70 08:33:36.900,1019.916766
2834241 *0001V,01/05/70 08:33:37.000,1019.901805
2834334 *0001V,01/05/70 08:33:37.100,1019.914689
2834444 *0001V,01/05/70 08:33:37.200,1019.902505
2834537 *0001V,01/05/70 08:33:37.300,1019.898983
2834631 *0001V,01/05/70 08:33:37.400,1019.897630
2834740 *0001V,01/05/70 08:33:37.500,1019.902647
2834834 *0001V,01/05/70 08:33:37.600,1019.908952
2834943 *0001V,01/05/70 08:33:37.700,1019.909796
2835036 *0001V,01/05/70 08:33:37.800,1019.914166
2835130 *0001V,01/05/70 08:33:37.900,1019.911292
2835239 *0001V,01/05/70 08:33:38.000,1019.902018
2835333 *0001V,01/05/70 08:33:38.100,1019.917483
2835442 *0001V,01/05/70 08:33:38.200,1019.908383
2835536 *0001V,01/05/70 08:33:38.300,1019.904770
2835629 *0001V,01/05/70 08:33:38.400,1019.909789
2835738 *0001V,01/05/70 08:33:38.500,1019.905113
2835832 *0001V,01/05/70 08:33:38.600,1019.910921
2835941 *0001V,01/05/70 08:33:38.700,1019.904618
2836035 *0001V,01/05/70 08:33:38.800,1019.910252
2836144 *0001V,01/05/70 08:33:38.900,1019.920046
2836238 *0001V,01/05/70 08:33:39.000,1019.924353
2836331 *0001V,01/05/70 08:33:39.100,1019.904614
2836440 *0001V,01/05/70 08:33:39.200,1019.903723
2836534 *0001V,01/05/70 08:33:39.300,1019.912477
2836643 *0001V,01/05/70 08:33:39.400,1019.926656
2836737 *0001V,01/05/70 08:33:39.500,1019.913497
2836830 *0001V,01/05/70 08:33:39.600,1019.925748
2836940 *0001V,01/05/70 08:33:39.700,1019.913751
2837033 *0001V,01/05/70 08:33:39.800,1019.919252
2837142 *0001V,01/05/70 08:33:39.900,1019.921358
2837236 *0001V,01/05/70 08:33:40.000,1019.919169
2837330 *0001V,01/05/70 08:33:40.100,1019.911560
2837439 *0001V,01/05/70 08:33:40.200,1019.920202
2837532 *0001V,01/05/70 08:33:40.300,1019.918141
2837642 *0001V,01/05/70 08:33:40.400,1019.924648
2837735 *0001V,01/05/70 08:33:40.500,1019.929558
2837844 *0001V,01/05/70 08:33:40.600,1019.910357
2837938 *0001V,01/05/70 08:33:40.700,1019.910355
2838032 *0001V,01/05/70 08:33:40.800,1019.916410
2838141 *0001V,01/05/70 08:33:40.900,1019.918058
2838234 *0001V,01/05/70 08:33:41.000,1019.915625
2838344 *0001V,01/05/70 08:33:41.100,1019.905751
2838437 *0001V,01/05/70 08:33:41.200,1019.915525
2838531 *0001V,01/05/70 08:33:41.300,1019.926772
2838640 *0001V,01/05/70 08:33:41.400,1019.922897
2838734 *0001V,01/05/70 08:33:41.500,1019.929705
2838843 *0001V,01/05/70 08:33:41.600,1019.938462
2838936 *0001V,01/05/70 08:33:41.700,1019.926319
2839030 *0001V,01/05/70 08:33:41.800,1019.928424
2839139 *0001V,01/05/70 08:33:41.900,1019.935627
2839233 *0001V,01/05/70 08:33:42.000,1019.936038
2839342 *0001V,01/05/70 08:33:42.100,1019.937795
2839436 *0001V,01/05/70 08:33:42.200,1019.942762
2839529 *0001V,01/05/70 08:33:42.300,1019.942515
2839638 *0001V,01/05/70 08:33:42.400,1019.927826
2839732 *0001V,01/05/70 08:33:42.500,1019.930665
2839841 *0001V,01/05/70 08:33:42.600,1019.925603
2839935 *0001V,01/05/70 08:33:42.700,1019.925590
2840044 *0001V,01/05/70 08:33:42.800,1019.913099
2840138 *0001V,01/05/70 08:33:42.900,1019.921170
2840231 *0001V,01/05/70 08:33:43.000,1019.932086
2840340 *0001V,01/05/70 08:33:43.100,1019.923705
2840434 *0001V,01/05/70 08:33:43.200,1019.922634
2840543 *0001V,01/05/70 08:33:43.300,1019.923526
2840637 *0001V,01/05/70 08:33:43.400,1019.927650
2840730 *0001V,01/05/70 08:33:43.500,1019.913331
2840840 *0001V,01/05/70 08:33:43.600,1019.918121
2840933 *0001V,01/05/70 08:33:43.700,1019.918453
2841042 *0001V,01/05/70 08:33:43.800,1019.919930
2841136 *0001V,01/05/70 08:33:43.900,1019.923924
2841230 *0001V,01/05/70 08:33:44.000,1019.926534
2841339 *0001V,01/05/70 08:33:44.100,1019.924164
2841432 *0001V,01/05/70 08:33:44.200,1019.919630
2841542 *0001V,01/05/70 08:33:44.300,1019.915125
2841635 *0001V,01/05/70 08:33:44.400,1019.898448
2841729 *0001V,01/05/70 08:33:44.500,1019.917021
2841838 *0001V,01/05/70 08:33:44.600,1019.926263
2841932 *0001V,01/05/70 08:33:44.700,1019.916239
2842041 *0001V,01/05/70 08:33:44.800,1019.901884
2842134 *0001V,01/05/70 08:33:44.900,1019.895855
2842244 *0001V,01/05/70 08:33:45.000,1019.907473
2842337 *0001V,01/05/70 08:33:45.100,1019.904975
2842431 *0001V,01/05/70 08:33:45.200,1019.906439
2842540 *0001V,01/05/70 08:33:45.300,1019.911657
2842634 *0001V,01/05/70 08:33:45.400,1019.920231
2842743 *0001V,01/05/70 08:33:45.500,1019.916911
2842836 *0001V,01/05/70 08:33:45.600,1019.916344
2842930 *0001V,01/05/70 08:33:45.700,1019.905252
2843039 *0001V,01/05/70 08:33:45.800,1019.898750
2843133 *0001V,01/05/70 08:33:45.900,1019.914881
2843242 *0001V,01/05/70 08:33:46.000,1019.910828
2843336 *0001V,01/05/70 08:33:46.100,1019.905359
2843429 *0001V,01/05/70 08:33:46.200,1019.912921
2843538 *0001V,01/05/70 08:33:46.300,1019.917007
2843632 *0001V,01/05/70 08:33:46.400,1019.917744
2843741 *0001V,01/05/70 08:33:46.500,1019.900543
2843835 *0001V,01/05/70 08:33:46.600,1019.908317
2843944 *0001V,01/05/70 08:33:46.700,1019.913737
2844038 *0001V,01/05/70 08:33:46.800,1019.913866
2844131 *0001V,01/05/70 08:33:46.900,1019.913913
2844240 *0001V,01/05/70 08:33:47.000,1019.899297
2844334 *0001V,01/05/70 08:33:47.100,1019.907489
2844443 *0001V,01/05/70 08:33:47.200,1019.904287
2844537 *0001V,01/05/70 08:33:47.300,1019.909080
2844630 *0001V,01/05/70 08:33:47.400,1019.906473
2844740 *0001V,01/05/70 08:33:47.500,1019.906057
2844833 *0001V,01/05/70 08:33:47.600,1019.899459
2844942 *0001V,01/05/70 08:33:47.700,1019.913410
2845036 *0001V,01/05/70 08:33:47.800,1019.914952
2845130 *0001V,01/05/70 08:33:47.900,1019.923952
2845239 *0001V,01/05/70 08:33:48.000,1019.917447
2845332 *0001V,01/05/70 08:33:48.100,1019.910850
2845442 *0001V,01/05/70 08:33:48.200,1019.912894
2845535 *0001V,01/05/70 08:33:48.300,1019.920592
2845629 *0001V,01/05/70 08:33:48.400,1019.917089
2845738 *0001V,01/05/70 08:33:48.500,1019.915013
2845832 *0001V,01/05/70 08:33:48.600,1019.915648
2845941 *0001V,01/05/70 08:33:48.700,1019.921952
2846034 *0001V,01/05/70 08:33:48.800,1019.917377
2846144 *0001V,01/05/70 08:33:48.900,1019.912410
2846237 *0001V,01/05/70 08:33:49.000,1019.918224
2846331 *0001V,01/05/70 08:33:49.100,1019.913031
2846440 *0001V,01/05/70 08:33:49.200,1019.904679
2846534 *0001V,01/05/70 08:33:49.300,1019.910412
2846643 *0001V,01/05/70 08:33:49.400,1019.921676
2846736 *0001V,01/05/70 08:33:49.500,1019.896012
2846830 *0001V,01/05/70 08:33:49.600,1019.915964
2846939 *0001V,01/05/70 08:33:49.700,1019.912790
2847033 *0001V,01/05/70 08:33:49.800,1019.912548
2847142 *0001V,01/05/70 08:33:49.900,1019.910395
2847236 *0001V,01/05/70 08:33:50.000,1019.905246
2847329 *0001V,01/05/70 08:33:50.100,1019.899853
2847438 *0001V,01/05/70 08:33:50.200,1019.931555
2847532 *0001V,01/05/70 08:33:50.300,1019.935137
2847641 *0001V,01/05/70 08:33:50.400,1019.932735
2847735 *0001V,01/05/70 08:33:50.500,1019.949836
2847844 *0001V,01/05/70 08:33:50.600,1019.954638
2847938 *0001V,01/05/70 08:33:50.700,1019.963090
2848031 *0001V,01/05/70 08:33:50.800,1019.958220
2848140 *0001V,01/05/70 08:33:50.900,1019.961701
2848234 *0001V,01/05/70 08:33:51.000,1019.967892
2848343 *0001V,01/05/70 08:33:51.100,1019.967240
2848437 *0001V,01/05/70 08:33:51.200,1019.966116
2848530 *0001V,01/05/70 08:33:51.300,1019.959114
2848640 *0001V,01/05/70 08:33:51.400,1019.959752
2848733 *0001V,01/05/70 08:33:51.500,1019.963233
2848842 *0001V,01/05/70 08:33:51.600,1019.959904
2848936 *0001V,01/05/70 08:33:51.700,1019.960617
2849030 *0001V,01/05/70 08:33:51.800,1019.950988
2849139 *0001V,01/05/70 08:33:51.900,1019.957745
2849232 *0001V,01/05/70 08:33:52.000,1019.966374
2849342 *0001V,01/05/70 08:33:52.100,1019.962181
2849435 *0001V,01/05/70 08:33:52.200,1019.963790
2849544 *0001V,01/05/70 08:33:52.300,1019.954619
2849638 *0001V,01/05/70 08:33:52.400,1019.953569
2849732 *0001V,01/05/70 08:33:52.500,1019.956612
2849841 *0001V,01/05/70 08:33:52.600,1019.944555
2849934 *0001V,01/05/70 08:33:52.700,1019.954095
2850044 *0001V,01/05/70 08:33:52.800,1019.955359
2850137 *0001V,01/05/70 08:33:52.900,1019.960958
2850231 *0001V,01/05/70 08:33:53.000,1019.956501
2850340 *0001V,01/05/70 08:33:53.100,1019.966466
2850434 *0001V,01/05/70 08:33:53.200,1019.970186
2850543 *0001V,01/05/70 08:33:53.300,1019.964771
2850636 *0001V,01/05/70 08:33:53.400,1019.968097
2850730 *0001V,01/05/70 08:33:53.500,1019.962374
2850839 *0001V,01/05/70 08:33:53.600,1019.950206
2850933 *0001V,01/05/70 08:33:53.700,1019.960943
2851042 *0001V,01/05/70 08:33:53.800,1019.963314
2851136 *0001V,01/05/70 08:33:53.900,1019.956209
2851229 *0001V,01/05/70 08:33:54.000,1019.957149
2851338 *0001V,01/05/70 08:33:54.100,1019.958776
2851432 *0001V,01/05/70 08:33:54.200,1019.955743
2851541 *0001V,01/05/70 08:33:54.300,1019.951757
2851635 *0001V,01/05/70 08:33:54.400,1019.946580
2851744 *0001V,01/05/70 08:33:54.500,1019.946048
2851838 *0001V,01/05/70 08:33:54.600,1019.949480
2851931 *0001V,01/05/70 08:33:54.700,1019.939021
2852040 *0001V,01/05/70 08:33:54.800,1019.938187
2852134 *0001V,01/05/70 08:33:54.900,1019.943844
2852243 *0001V,01/05/70 08:33:55.000,1019.940719
2852337 *0001V,01/05/70 08:33:55.100,1019.926938
2852430 *0001V,01/05/70 08:33:55.200,1019.939348
2852540 *0001V,01/05/70 08:33:55.300,1019.936002
2852633 *0001V,01/05/70 08:33:55.400,1019.945990
2852742 *0001V,01/05/70 08:33:55.500,1019.942957
2852836 *0001V,01/05/70 08:33:55.600,1019.929180
2852930 *0001V,01/05/70 08:33:55.700,1019.938020
2853039 *0001V,01/05/70 08:33:55.800,1019.936162
2853132 *0001V,01/05/70 08:33:55.900,1019.938950
2853242 *0001V,01/05/70 08:33:56.000,1019.940423
2853335 *0001V,01/05/70 08:33:56.100,1019.929867
2853444 *0001V,01/05/70 08:33:56.200,1019.932856
2853538 *0001V,01/05/70 08:33:56.300,1019.940238
2853632 *0001V,01/05/70 08:33:56.400,1019.944569
2853741 *0001V,01/05/70 08:33:56.500,1019.949692
2853834 *0001V,01/05/70 08:33:56.600,1019.939765
2853944 *0001V,01/05/70 08:33:56.700,1019.928654
2854037 *0001V,01/05/70 08:33:56.800,1019.927478
2854131 *0001V,01/05/70 08:33:56.900,1019.915406
2854240 *0001V,01/05/70 08:33:57.000,1019.922233
2854334 *0001V,01/05/70 08:33:57.100,1019.904853
2854443 *0001V,01/05/70 08:33:57.200,1019.924962
2854536 *0001V,01/05/70 08:33:57.300,1019.926725
2854630 *0001V,01/05/70 08:33:57.400,1019.935609
2854739 *0001V,01/05/70 08:33:57.500,1019.950401
2854833 *0001V,01/05/70 08:33:57.600,1019.945709
2854942 *0001V,01/05/70 08:33:57.700,1019.933367
2855036 *0001V,01/05/70 08:33:57.800,1019.940178
2855129 *0001V,01/05/70 08:33:57.900,1019.928035
2855238 *0001V,01/05/70 08:33:58.000,1019.928944
2855332 *0001V,01/05/70 08:33:58.100,1019.920289
2855441 *0001V,01/05/70 08:33:58.200,1019.929865
2855535 *0001V,01/05/70 08:33:58.300,1019.921976
2855644 *0001V,01/05/70 08:33:58.400,1019.920012
2855738 *0001V,01/05/70 08:33:58.500,1019.920095
2855831 *0001V,01/05/70 08:33:58.600,1019.925259
2855940 *0001V,01/05/70 08:33:58.700,1019.918016
2856034 *0001V,01/05/70 08:33:58.800,1019.916718
2856143 *0001V,01/05/70 08:33:58.900,1019.924136
2856237 *0001V,01/05/70 08:33:59.000,1019.915864
2856330 *0001V,01/05/70 08:33:59.100,1019.927026
2856440 *0001V,01/05/70 08:33:59.200,1019.931298
2856533 *0001V,01/05/70 08:33:59.300,1019.926838
2856642 *0001V,01/05/70 08:33:59.400,1019.919580
2856736 *0001V,01/05/70 08:33:59.500,1019.912772
2856830 *0001V,01/05/70 08:33:59.600,1019.927617
2856939 *0001V,01/05/70 08:33:59.700,1019.920203
2857032 *0001V,01/05/70 08:33:59.800,1019.916067
2857142 *0001V,01/05/70 08:33:59.900,1019.902349
2857235 *0001V,01/05/70 08:34:00.000,1019.905269
2857329 *0001V,01/05/70 08:34:00.100,1019.896462
2857438 *0001V,01/05/70 08:34:00.200,1019.901771
2857532 *0001V,01/05/70 08:34:00.300,1019.894917
2857641 *0001V,01/05/70 08:34:00.400,1019.901050
2857734 *0001V,01/05/70 08:34:00.500,1019.897204
2857844 *0001V,01/05/70 08:34:00.600,1019.890478
2857937 *0001V,01/05/70 08:34:00.700,1019.886571
2858031 *0001V,01/05/70 08:34:00.800,1019.884725
2858140 *0001V,01/05/70 08:34:00.900,1019.877222
2858234 *0001V,01/05/70 08:34:01.000,1019.883491
2858343 *0001V,01/05/70 08:34:01.100,1019.884545
2858436 *0001V,01/05/70 08:34:01.200,1019.893228
2858530 *0001V,01/05/70 08:34:01.300,1019.902863
2858639 *0001V,01/05/70 08:34:01.400,1019.878782
2858733 *0001V,01/05/70 08:34:01.500,1019.889081
2858842 *0001V,01/05/70 08:34:01.600,1019.878640
2858936 *0001V,01/05/70 08:34:01.700,1019.900295
2859029 *0001V,01/05/70 08:34:01.800,1019.904025
2859138 *0001V,01/05/70 08:34:01.900,1019.908050
2859232 *0001V,01/05/70 08:34:02.000,1019.897720
2859341 *0001V,01/05/70 08:34:02.100,1019.898021
2859435 *0001V,01/05/70 08:34:02.200,1019.902542
2859544 *0001V,01/05/70 08:34:02.300,1019.899966
2859638 *0001V,01/05/70 08:34:02.400,1019.908603
2859731 *0001V,01/05/70 08:34:02.500,1019.906963
2859840 *0001V,01/05/70 08:34:02.600,1019.905625
2859934 *0001V,01/05/70 08:34:02.700,1019.897924
2900043 *0001V,01/05/70 08:34:02.800,1019.891430
2900137 *0001V,01/05/70 08:34:02.900,1019.902306
2900230 *0001V,01/05/70 08:34:03.000,1019.887196
2900340 *0001V,01/05/70 08:34:03.100,1019.898046
2900433 *0001V,01/05/70 08:34:03.200,1019.894317
2900542 *0001V,01/05/70 08:34:03.300,1019.885601
2900636 *0001V,01/05/70 08:34:03.400,1019.900723
2900730 *0001V,01/05/70 08:34:03.500,1019.883605
2900839 *0001V,01/05/70 08:34:03.600,1019.877456
2900932 *0001V,01/05/70 08:34:03.700,1019.862505
2901042 *0001V,01/05/70 08:34:03.800,1019.865863
2901135 *0001V,01/05/70 08:34:03.900,1019.880984
2901244 *0001V,01/05/70 08:34:04.000,1019.884971
2901338 *0001V,01/05/70 08:34:04.100,1019.898029
2901432 *0001V,01/05/70 08:34:04.200,1019.870655
2901541 *0001V,01/05/70 08:34:04.300,1019.877586
2901634 *0001V,01/05/70 08:34:04.400,1019.880828
2901744 *0001V,01/05/70 08:34:04.500,1019.871907
2901837 *0001V,01/05/70 08:34:04.600,1019.870886
2901931 *0001V,01/05/70 08:34:04.700,1019.881277
2902040 *0001V,01/05/70 08:34:04.800,1019.863490
2902134 *0001V,01/05/70 08:34:04.900,1019.881207
2902243 *0001V,01/05/70 08:34:05.000,1019.892049
2902336 *0001V,01/05/70 08:34:05.100,1019.882577
2902430 *0001V,01/05/70 08:34:05.200,1019.884485
2902539 *0001V,01/05/70 08:34:05.300,1019.879749
2902633 *0001V,01/05/70 08:34:05.400,1019.867399
2902742 *0001V,01/05/70 08:34:05.500,1019.865647
2902836 *0001V,01/05/70 08:34:05.600,1019.847880
2902929 *0001V,01/05/70 08:34:05.700,1019.864572
2903038 *0001V,01/05/70 08:34:05.800,1019.861475
2903132 *0001V,01/05/70 08:34:05.900,1019.874123
2903241 *0001V,01/05/70 08:34:06.000,1019.879726
2903335 *0001V,01/05/70 08:34:06.100,1019.854376
2903444 *0001V,01/05/70 08:34:06.200,1019.858483
2903538 *0001V,01/05/70 08:34:06.300,1019.859652
2903631 *0001V,01/05/70 08:34:06.400,1019.872940
2903740 *0001V,01/05/70 08:34:06.500,1019.857874
2903834 *0001V,01/05/70 08:34:06.600,1019.840589
2903943 *0001V,01/05/70 08:34:06.700,1019.854374
2904037 *0001V,01/05/70 08:34:06.800,1019.830946
2904130 *0001V,01/05/70 08:34:06.900,1019.840879
2904240 *0001V,01/05/70 08:34:07.000,1019.828320
2904333 *0001V,01/05/70 08:34:07.100,1019.842084
2904442 *0001V,01/05/70 08:34:07.200,1019.823665
2904536 *0001V,01/05/70 08:34:07.300,1019.814971
2904630 *0001V,01/05/70 08:34:07.400,1019.804641
2904739 *0001V,01/05/70 08:34:07.500,1019.808167
2904832 *0001V,01/05/70 08:34:07.600,1019.797570
2904942 *0001V,01/05/70 08:34:07.700,1019.803049
2905035 *0001V,01/05/70 08:34:07.800,1019.787691
2905129 *0001V,01/05/70 08:34:07.900,1019.800697
2905238 *0001V,01/05/70 08:34:08.000,1019.799591
2905332 *0001V,01/05/70 08:34:08.100,1019.806908
2905441 *0001V,01/05/70 08:34:08.200,1019.799227
2905534 *0001V,01/05/70 08:34:08.300,1019.788290
2905644 *0001V,01/05/70 08:34:08.400,1019.773176
2905737 *0001V,01/05/70 08:34:08.500,1019.771699
2905831 *0001V,01/05/70 08:34:08.600,1019.790636
2905940 *0001V,01/05/70 08:34:08.700,1019.794719
2906034 *0001V,01/05/70 08:34:08.800,1019.779271
2906143 *0001V,01/05/70 08:34:08.900,1019.792169
2906236 *0001V,01/05/70 08:34:09.000,1019.782788
2906330 *0001V,01/05/70 08:34:09.100,1019.778052
2906439 *0001V,01/05/70 08:34:09.200,1019.787844
2906533 *0001V,01/05/70 08:34:09.300,1019.780223
2906642 *0001V,01/05/70 08:34:09.400,1019.792831
2906736 *0001V,01/05/70 08:34:09.500,1019.782457
2906829 *0001V,01/05/70 08:34:09.600,1019.809552
2906938 *0001V,01/05/70 08:34:09.700,1019.787986
2907032 *0001V,01/05/70 08:34:09.800,1019.787191
2907141 *0001V,01/05/70 08:34:09.900,1019.772737
2907235 *0001V,01/05/70 08:34:10.000,1019.787263
2907344 *0001V,01/05/70 08:34:10.100,1019.800776
2907438 *0001V,01/05/70 08:34:10.200,1019.787535
2907531 *0001V,01/05/70 08:34:10.300,1019.794714
2907640 *0001V,01/05/70 08:34:10.400,1019.798996
2907734 *0001V,01/05/70 08:34:10.500,1019.790859
2907843 *0001V,01/05/70 08:34:10.600,1019.797692
2907937 *0001V,01/05/70 08:34:10.700,1019.812642
2908030 *0001V,01/05/70 08:34:10.800,1019.816189
2908140 *0001V,01/05/70 08:34:10.900,1019.840451
2908233 *0001V,01/05/70 08:34:11.000,1019.847095
2908342 *0001V,01/05/70 08:34:11.100,1019.841442
2908436 *0001V,01/05/70 08:34:11.200,1019.835879
2908530 *0001V,01/05/70 08:34:11.300,1019.840701
2908639 *0001V,01/05/70 08:34:11.400,1019.852462
2908732 *0001V,01/05/70 08:34:11.500,1019.838239
2908842 *0001V,01/05/70 08:34:11.600,1019.844767
2908935 *0001V,01/05/70 08:34:11.700,1019.844195
2909029 *0001V,01/05/70 08:34:11.800,1019.829556
2909138 *0001V,01/05/70 08:34:11.900,1019.831803
2909232 *0001V,01/05/70 08:34:12.000,1019.831409
2909341 *0001V,01/05/70 08:34:12.100,1019.804087
2909434 *0001V,01/05/70 08:34:12.200,1019.836036
2909544 *0001V,01/05/70 08:34:12.300,1019.826583
2909637 *0001V,01/05/70 08:34:12.400,1019.846149
2909731 *0001V,01/05/70 08:34:12.500,1019.850232
2909840 *0001V,01/05/70 08:34:12.600,1019.836593
2909934 *0001V,01/05/70 08:34:12.700,1019.845012
2910043 *0001V,01/05/70 08:34:12.800,1019.858689
2910136 *0001V,01/05/70 08:34:12.900,1019.858842
2910230 *0001V,01/05/70 08:34:13.000,1019.859154
2910339 *0001V,01/05/70 08:34:13.100,1019.867712
2910433 *0001V,01/05/70 08:34:13.200,1019.865936
2910542 *0001V,01/05/70 08:34:13.300,1019.874157
2910636 *0001V,01/05/70 08:34:13.400,1019.883478
2910729 *0001V,01/05/70 08:34:13.500,1019.869589
2910838 *0001V,01/05/70 08:34:13.600,1019.860390
2910932 *0001V,01/05/70 08:34:13.700,1019.864653
2911041 *0001V,01/05/70 08:34:13.800,1019.861117
2911135 *0001V,01/05/70 08:34:13.900,1019.861681
2911244 *0001V,01/05/70 08:34:14.000,1019.869951
2911338 *0001V,01/05/70 08:34:14.100,1019.849179
2911431 *0001V,01/05/70 08:34:14.200,1019.857001
2911540 *0001V,01/05/70 08:34:14.300,1019.858626
2911634 *0001V,01/05/70 08:34:14.400,1019.864613
2911743 *0001V,01/05/70 08:34:14.500,1019.857701
2911837 *0001V,01/05/70 08:34:14.600,1019.853713
2911930 *0001V,01/05/70 08:34:14.700,1019.856684
2912040 *0001V,01/05/70 08:34:14.800,1019.849045
2912133 *0001V,01/05/70 08:34:14.900,1019.841654
2912242 *0001V,01/05/70 08:34:15.000,1019.843870
2912336 *0001V,01/05/70 08:34:15.100,1019.850517
2912430 *0001V,01/05/70 08:34:15.200,1019.863757
2912539 *0001V,01/05/70 08:34:15.300,1019.839260
2912632 *0001V,01/05/70 08:34:15.400,1019.833071
2912742 *0001V,01/05/70 08:34:15.500,1019.842791
2912835 *0001V,01/05/70 08:34:15.600,1019.837640
2912929 *0001V,01/05/70 08:34:15.700,1019.857194
2913038 *0001V,01/05/70 08:34:15.800,1019.857391
2913132 *0001V,01/05/70 08:34:15.900,1019.860366
2913241 *0001V,01/05/70 08:34:16.000,1019.870837
2913334 *0001V,01/05/70 08:34:16.100,1019.878334
2913444 *0001V,01/05/70 08:34:16.200,1019.877984
2913537 *0001V,01/05/70 08:34:16.300,1019.902027
2913631 *0001V,01/05/70 08:34:16.400,1019.894384
2913740 *0001V,01/05/70 08:34:16.500,1019.896067
2913834 *0001V,01/05/70 08:34:16.600,1019.903933
2913943 *0001V,01/05/70 08:34:16.700,1019.899333
2914036 *0001V,01/05/70 08:34:16.800,1019.890067
2914130 *0001V,01/05/70 08:34:16.900,1019.886178
2914239 *0001V,01/05/70 08:34:17.000,1019.883945
2914333 *0001V,01/05/70 08:34:17.100,1019.890503
2914442 *0001V,01/05/70 08:34:17.200,1019.898310
2914536 *0001V,01/05/70 08:34:17.300,1019.893260
2914629 *0001V,01/05/70 08:34:17.400,1019.899736
2914738 *0001V,01/05/70 08:34:17.500,1019.901171
2914832 *0001V,01/05/70 08:34:17.600,1019.896860
2914941 *0001V,01/05/70 08:34:17.700,1019.887727
2915035 *0001V,01/05/70 08:34:17.800,1019.889495
2915144 *0001V,01/05/70 08:34:17.900,1019.886819
2915238 *0001V,01/05/70 08:34:18.000,1019.867532
2915331 *0001V,01/05/70 08:34:18.100,1019.871297
2915440 *0001V,01/05/70 08:34:18.200,1019.883689
2915534 *0001V,01/05/70 08:34:18.300,1019.892655
2915643 *0001V,01/05/70 08:34:18.400,1019.903342
2915737 *0001V,01/05/70 08:34:18.500,1019.887557
2915830 *0001V,01/05/70 08:34:18.600,1019.892304
2915940 *0001V,01/05/70 08:34:18.700,1019.888283
2916033 *0001V,01/05/70 08:34:18.800,1019.874724
2916142 *0001V,01/05/70 08:34:18.900,1019.874686
2916236 *0001V,01/05/70 08:34:19.000,1019.866155
2916330 *0001V,01/05/70 08:34:19.100,1019.872223
2916439 *0001V,01/05/70 08:34:19.200,1019.862524
2916532 *0001V,01/05/70 08:34:19.300,1019.871878
2916642 *0001V,01/05/70 08:34:19.400,1019.863897
2916735 *0001V,01/05/70 08:34:19.500,1019.872282
2916829 *0001V,01/05/70 08:34:19.600,1019.876786
2916938 *0001V,01/05/70 08:34:19.700,1019.870467
2917032 *0001V,01/05/70 08:34:19.800,1019.875689
2917141 *0001V,01/05/70 08:34:19.900,1019.873757
2917234 *0001V,01/05/70 08:34:20.000,1019.875099
2917344 *0001V,01/05/70 08:34:20.100,1019.880273
2917437 *0001V,01/05/70 08:34:20.200,1019.869829
2917531 *0001V,01/05/70 08:34:20.300,1019.864216
2917640 *0001V,01/05/70 08:34:20.400,1019.875096
2917734 *0001V,01/05/70 08:34:20.500,1019.868025
2917843 *0001V,01/05/70 08:34:20.600,1019.867342
2917936 *0001V,01/05/70 08:34:20.700,1019.868810
2918030 *0001V,01/05/70 08:34:20.800,1019.867022
2918139 *0001V,01/05/70 08:34:20.900,1019.885129
2918233 *0001V,01/05/70 08:34:21.000,1019.888542
2918342 *0001V,01/05/70 08:34:21.100,1019.866886
2918436 *0001V,01/05/70 08:34:21.200,1019.875080
2918529 *0001V,01/05/70 08:34:21.300,1019.877552
2918638 *0001V,01/05/70 08:34:21.400,1019.867107
2918732 *0001V,01/05/70 08:34:21.500,1019.869053
2918841 *0001V,01/05/70 08:34:21.600,1019.886040
2918935 *0001V,01/05/70 08:34:21.700,1019.869201
2919044 *0001V,01/05/70 08:34:21.800,1019.864927
2919138 *0001V,01/05/70 08:34:21.900,1019.858697
2919231 *0001V,01/05/70 08:34:22.000,1019.862431
2919340 *0001V,01/05/70 08:34:22.100,1019.856130
2919434 *0001V,01/05/70 08:34:22.200,1019.859815
2919543 *0001V,01/05/70 08:34:22.300,1019.855749
2919637 *0001V,01/05/70 08:34:22.400,1019.838426
2919730 *0001V,01/05/70 08:34:22.500,1019.861408
2919840 *0001V,01/05/70 08:34:22.600,1019.873934
2919933 *0001V,01/05/70 08:34:22.700,1019.866425
2920042 *0001V,01/05/70 08:34:22.800,1019.856875
2920136 *0001V,01/05/70 08:34:22.900,1019.832331
2920230 *0001V,01/05/70 08:34:23.000,1019.834132
2920339 *0001V,01/05/70 08:34:23.100,1019.846593
2920432 *0001V,01/05/70 08:34:23.200,1019.852127
2920542 *0001V,01/05/70 08:34:23.300,1019.857301
2920635 *0001V,01/05/70 08:34:23.400,1019.859360
2920729 *0001V,01/05/70 08:34:23.500,1019.840758
2920838 *0001V,01/05/70 08:34:23.600,1019.853991
2920932 *0001V,01/05/70 08:34:23.700,1019.858474
2921041 *0001V,01/05/70 08:34:23.800,1019.861134
2921134 *0001V,01/05/70 08:34:23.900,1019.857282
2921244 *0001V,01/05/70 08:34:24.000,1019.844186
2921337 *0001V,01/05/70 08:34:24.100,1019.836930
2921431 *0001V,01/05/70 08:34:24.200,1019.839134
2921540 *0001V,01/05/70 08:34:24.300,1019.845802
2921634 *0001V,01/05/70 08:34:24.400,1019.850521
2921743 *0001V,01/05/70 08:34:24.500,1019.849529
2921836 *0001V,01/05/70 08:34:24.600,1019.840850
2921930 *0001V,01/05/70 08:34:24.700,1019.828789
2922039 *0001V,01/05/70 08:34:24.800,1019.845379
2922133 *0001V,01/05/70 08:34:24.900,1019.828985
2922242 *0001V,01/05/70 08:34:25.000,1019.833357
2922336 *0001V,01/05/70 08:34:25.100,1019.829560
2922429 *0001V,01/05/70 08:34:25.200,1019.828712
2922538 *0001V,01/05/70 08:34:25.300,1019.832760
2922632 *0001V,01/05/70 08:34:25.400,1019.842280
2922741 *0001V,01/05/70 08:34:25.500,1019.867912
2922835 *0001V,01/05/70 08:34:25.600,1019.856345
2922928 *0001V,01/05/70 08:34:25.700,1019.849572
2923038 *0001V,01/05/70 08:34:25.800,1019.870689
2923131 *0001V,01/05/70 08:34:25.900,1019.872566
2923240 *0001V,01/05/70 08:34:26.000,1019.840516
2923334 *0001V,01/05/70 08:34:26.100,1019.813485
2923443 *0001V,01/05/70 08:34:26.200,1019.848389
2923537 *0001V,01/05/70 08:34:26.300,1019.820921
2923630 *0001V,01/05/70 08:34:26.400,1019.841234
2923740 *0001V,01/05/70 08:34:26.500,1019.832701
2923833 *0001V,01/05/70 08:34:26.600,1019.808957
2923942 *0001V,01/05/70 08:34:26.700,1019.836090
2924036 *0001V,01/05/70 08:34:26.800,1019.819683
2924130 *0001V,01/05/70 08:34:26.900,1019.823570
2924239 *0001V,01/05/70 08:34:27.000,1019.831892
2924332 *0001V,01/05/70 08:34:27.100,1019.842741
2924442 *0001V,01/05/70 08:34:27.200,1019.849772
2924535 *0001V,01/05/70 08:34:27.300,1019.860178
2924644 *0001V,01/05/70 08:34:27.400,1019.861738
2924738 *0001V,01/05/70 08:34:27.500,1019.862494
2924832 *0001V,01/05/70 08:34:27.600,1019.858220
2924941 *0001V,01/05/70 08:34:27.700,1019.870243
2925034 *0001V,01/05/70 08:34:27.800,1019.867418
2925144 *0001V,01/05/70 08:34:27.900,1019.858876
2925237 *0001V,01/05/70 08:34:28.000,1019.861199
2925331 *0001V,01/05/70 08:34:28.100,1019.871497
2925440 *0001V,01/05/70 08:34:28.200,1019.872838
2925534 *0001V,01/05/70 08:34:28.300,1019.871746
2925643 *0001V,01/05/70 08:34:28.400,1019.881954
2925736 *0001V,01/05/70 08:34:28.500,1019.875427
2925830 *0001V,01/05/70 08:34:28.600,1019.876848
2925939 *0001V,01/05/70 08:34:28.700,1019.882216
2926033 *0001V,01/05/70 08:34:28.800,1019.885218
2926142 *0001V,01/05/70 08:34:28.900,1019.883441
2926236 *0001V,01/05/70 08:34:29.000,1019.875181
2926329 *0001V,01/05/70 08:34:29.100,1019.886982
2926438 *0001V,01/05/70 08:34:29.200,1019.891002
2926532 *0001V,01/05/70 08:34:29.300,1019.892831
2926641 *0001V,01/05/70 08:34:29.400,1019.893520
2926735 *0001V,01/05/70 08:34:29.500,1019.870337
2926844 *0001V,01/05/70 08:34:29.600,1019.881994
2926938 *0001V,01/05/70 08:34:29.700,1019.876628
2927031 *0001V,01/05/70 08:34:29.800,1019.867155
2927140 *0001V,01/05/70 08:34:29.900,1019.875845
2927234 *0001V,01/05/70 08:34:30.000,1019.875073
2927343 *0001V,01/05/70 08:34:30.100,1019.875001
2927437 *0001V,01/05/70 08:34:30.200,1019.880970
2927530 *0001V,01/05/70 08:34:30.300,1019.875720
2927640 *0001V,01/05/70 08:34:30.400,1019.869983
2927733 *0001V,01/05/70 08:34:30.500,1019.862231
2927842 *0001V,01/05/70 08:34:30.600,1019.854844
2927936 *0001V,01/05/70 08:34:30.700,1019.874287
2928030 *0001V,01/05/70 08:34:30.800,1019.873001
2928139 *0001V,01/05/70 08:34:30.900,1019.875670
2928232 *0001V,01/05/70 08:34:31.000,1019.860867
2928342 *0001V,01/05/70 08:34:31.100,1019.866590
2928435 *0001V,01/05/70 08:34:31.200,1019.874528
2928529 *0001V,01/05/70 08:34:31.300,1019.872501
2928638 *0001V,01/05/70 08:34:31.400,1019.855419
2928732 *0001V,01/05/70 08:34:31.500,1019.879509
2928841 *0001V,01/05/70 08:34:31.600,1019.862413
2928934 *0001V,01/05/70 08:34:31.700,1019.872469
2929044 *0001V,01/05/70 08:34:31.800,1019.870950
2929137 *0001V,01/05/70 08:34:31.900,1019.858985
2929231 *0001V,01/05/70 08:34:32.000,1019.862671
2929340 *0001V,01/05/70 08:34:32.100,1019.856430
2929434 *0001V,01/05/70 08:34:32.200,1019.861824
2929543 *0001V,01/05/70 08:34:32.300,1019.852260
2929636 *0001V,01/05/70 08:34:32.400,1019.870249
2929730 *0001V,01/05/70 08:34:32.500,1019.856569
2929839 *0001V,01/05/70 08:34:32.600,1019.863219
2929933 *0001V,01/05/70 08:34:32.700,1019.872648
2930042 *0001V,01/05/70 08:34:32.800,1019.872929
2930136 *0001V,01/05/70 08:34:32.900,1019.872559
2930245 *0001V,01/05/70 08:34:33.000,1019.881937
2930338 *0001V,01/05/70 08:34:33.100,1019.876412
2930432 *0001V,01/05/70 08:34:33.200,1019.888885
2930541 *0001V,01/05/70 08:34:33.300,1019.863967
2930635 *0001V,01/05/70 08:34:33.400,1019.881534
2930744 *0001V,01/05/70 08:34:33.500,1019.882882
2930838 *0001V,01/05/70 08:34:33.600,1019.886634
2930931 *0001V,01/05/70 08:34:33.700,1019.869105
2931040 *0001V,01/05/70 08:34:33.800,1019.876428
2931134 *0001V,01/05/70 08:34:33.900,1019.870596
2931243 *0001V,01/05/70 08:34:34.000,1019.883540
2931337 *0001V,01/05/70 08:34:34.100,1019.872355
2931430 *0001V,01/05/70 08:34:34.200,1019.876477
2931540 *0001V,01/05/70 08:34:34.300,1019.877435
2931633 *0001V,01/05/70 08:34:34.400,1019.862198
2931742 *0001V,01/05/70 08:34:34.500,1019.857431
2931836 *0001V,01/05/70 08:34:34.600,1019.862151
2931930 *0001V,01/05/70 08:34:34.700,1019.851072
2932039 *0001V,01/05/70 08:34:34.800,1019.867605
2932132 *0001V,01/05/70 08:34:34.900,1019.872134
2932242 *0001V,01/05/70 08:34:35.000,1019.858399
2932335 *0001V,01/05/70 08:34:35.100,1019.865403
2932444 *0001V,01/05/70 08:34:35.200,1019.881060
2932538 *0001V,01/05/70 08:34:35.300,1019.881271
2932632 *0001V,01/05/70 08:34:35.400,1019.879747
2932741 *0001V,01/05/70 08:34:35.500,1019.880221
2932834 *0001V,01/05/70 08:34:35.600,1019.890102
2932944 *0001V,01/05/70 08:34:35.700,1019.892869
2933037 *0001V,01/05/70 08:34:35.800,1019.876478
2933131 *0001V,01/05/70 08:34:35.900,1019.870487
2933240 *0001V,01/05/70 08:34:36.000,1019.879819
2933334 *0001V,01/05/70 08:34:36.100,1019.880043
2933443 *0001V,01/05/70 08:34:36.200,1019.886710
2933536 *0001V,01/05/70 08:34:36.300,1019.894573
2933630 *0001V,01/05/70 08:34:36.400,1019.889138
2933739 *0001V,01/05/70 08:34:36.500,1019.882807
2933833 *0001V,01/05/70 08:34:36.600,1019.891822
2933942 *0001V,01/05/70 08:34:36.700,1019.900244
2934036 *0001V,01/05/70 08:34:36.800,1019.900898
2934129 *0001V,01/05/70 08:34:36.900,1019.894642
2934238 *0001V,01/05/70 08:34:37.000,1019.880923
2934332 *0001V,01/05/70 08:34:37.100,1019.885196
2934441 *0001V,01/05/70 08:34:37.200,1019.890501
2934535 *0001V,01/05/70 08:34:37.300,1019.891591
2934628 *0001V,01/05/70 08:34:37.400,1019.890394
2934738 *0001V,01/05/70 08:34:37.500,1019.907042
2934831 *0001V,01/05/70 08:34:37.600,1019.912248
2934940 *0001V,01/05/70 08:34:37.700,1019.893622
2935034 *0001V,01/05/70 08:34:37.800,1019.884701
2935143 *0001V,01/05/70 08:34:37.900,1019.892107
2935237 *0001V,01/05/70 08:34:38.000,1019.892371
2935330 *0001V,01/05/70 08:34:38.100,1019.897757
2935440 *0001V,01/05/70 08:34:38.200,1019.892684
2935533 *0001V,01/05/70 08:34:38.300,1019.882337
2935642 *0001V,01/05/70 08:34:38.400,1019.876302
2935736 *0001V,01/05/70 08:34:38.500,1019.878754
2935830 *0001V,01/05/70 08:34:38.600,1019.876785
2935939 *0001V,01/05/70 08:34:38.700,1019.866802
2936032 *0001V,01/05/70 08:34:38.800,1019.859955
2936142 *0001V,01/05/70 08:34:38.900,1019.857461
2936235 *0001V,01/05/70 08:34:39.000,1019.866445
2936329 *0001V,01/05/70 08:34:39.100,1019.886842
2936438 *0001V,01/05/70 08:34:39.200,1019.898356
2936532 *0001V,01/05/70 08:34:39.300,1019.899934
2936641 *0001V,01/05/70 08:34:39.400,1019.899420
2936734 *0001V,01/05/70 08:34:39.500,1019.885077
2936844 *0001V,01/05/70 08:34:39.600,1019.862715
2936937 *0001V,01/05/70 08:34:39.700,1019.869861
2937031 *0001V,01/05/70 08:34:39.800,1019.868374
2937140 *0001V,01/05/70 08:34:39.900,1019.868912
2937234 *0001V,01/05/70 08:34:40.000,1019.871512
2937343 *0001V,01/05/70 08:34:40.100,1019.874664
2937436 *0001V,01/05/70 08:34:40.200,1019.867113
2937530 *0001V,01/05/70 08:34:40.300,1019.878291
2937639 *0001V,01/05/70 08:34:40.400,1019.862756
2937733 *0001V,01/05/70 08:34:40.500,1019.870601
2937842 *0001V,01/05/70 08:34:40.600,1019.880946
2937936 *0001V,01/05/70 08:34:40.700,1019.881266
2938029 *0001V,01/05/70 08:34:40.800,1019.873976
2938138 *0001V,01/05/70 08:34:40.900,1019.861135
2938232 *0001V,01/05/70 08:34:41.000,1019.864323
2938341 *0001V,01/05/70 08:34:41.100,1019.868398
2938435 *0001V,01/05/70 08:34:41.200,1019.860522
2938528 *0001V,01/05/70 08:34:41.300,1019.861083
2938638 *0001V,01/05/70 08:34:41.400,1019.868976
2938731 *0001V,01/05/70 08:34:41.500,1019.856849
2938840 *0001V,01/05/70 08:34:41.600,1019.871796
2938934 *0001V,01/05/70 08:34:41.700,1019.873777
2939043 *0001V,01/05/70 08:34:41.800,1019.863816
2939137 *0001V,01/05/70 08:34:41.900,1019.870791
2939230 *0001V,01/05/70 08:34:42.000,1019.863330
2939340 *0001V,01/05/70 08:34:42.100,1019.870152
2939433 *0001V,01/05/70 08:34:42.200,1019.874873
2939542 *0001V,01/05/70 08:34:42.300,1019.889683
2939636 *0001V,01/05/70 08:34:42.400,1019.891622
2939730 *0001V,01/05/70 08:34:42.500,1019.870472
2939839 *0001V,01/05/70 08:34:42.600,1019.883861
2939932 *0001V,01/05/70 08:34:42.700,1019.887363
2940042 *0001V,01/05/70 08:34:42.800,1019.894772
2940135 *0001V,01/05/70 08:34:42.900,1019.887208
2940244 *0001V,01/05/70 08:34:43.000,1019.896302
2940338 *0001V,01/05/70 08:34:43.100,1019.891222
2940432 *0001V,01/05/70 08:34:43.200,1019.889347
2940541 *0001V,01/05/70 08:34:43.300,1019.873157
2940634 *0001V,01/05/70 08:34:43.400,1019.863892
2940744 *0001V,01/05/70 08:34:43.500,1019.877686
2940837 *0001V,01/05/70 08:34:43.600,1019.861983
2940931 *0001V,01/05/70 08:34:43.700,1019.877354
2941040 *0001V,01/05/70 08:34:43.800,1019.858644
2941134 *0001V,01/05/70 08:34:43.900,1019.868909
2941243 *0001V,01/05/70 08:34:44.000,1019.882095
2941336 *0001V,01/05/70 08:34:44.100,1019.878312
2941430 *0001V,01/05/70 08:34:44.200,1019.872807
2941539 *0001V,01/05/70 08:34:44.300,1019.858307
2941633 *0001V,01/05/70 08:34:44.400,1019.869242
2941742 *0001V,01/05/70 08:34:44.500,1019.876351
2941836 *0001V,01/05/70 08:34:44.600,1019.857285
2941929 *0001V,01/05/70 08:34:44.700,1019.868470
2942038 *0001V,01/05/70 08:34:44.800,1019.877121
2942132 *0001V,01/05/70 08:34:44.900,1019.888333
2942241 *0001V,01/05/70 08:34:45.000,1019.866581
2942335 *0001V,01/05/70 08:34:45.100,1019.860406
2942444 *0001V,01/05/70 08:34:45.200,1019.860587
2942538 *0001V,01/05/70 08:34:45.300,1019.872100
2942631 *0001V,01/05/70 08:34:45.400,1019.865007
2942740 *0001V,01/05/70 08:34:45.500,1019.867384
2942834 *0001V,01/05/70 08:34:45.600,1019.888723
2942943 *0001V,01/05/70 08:34:45.700,1019.887889
2943037 *0001V,01/05/70 08:34:45.800,1019.879050
2943130 *0001V,01/05/70 08:34:45.900,1019.881279
2943240 *0001V,01/05/70 08:34:46.000,1019.890494
2943333 *0001V,01/05/70 08:34:46.100,1019.887442
2943442 *0001V,01/05/70 08:34:46.200,1019.888263
2943536 *0001V,01/05/70 08:34:46.300,1019.883917
2943630 *0001V,01/05/70 08:34:46.400,1019.870101
2943739 *0001V,01/05/70 08:34:46.500,1019.862920
2943832 *0001V,01/05/70 08:34:46.600,1019.860933
2943942 *0001V,01/05/70 08:34:46.700,1019.873676
2944035 *0001V,01/05/70 08:34:46.800,1019.873593
2944129 *0001V,01/05/70 08:34:46.900,1019.864352
2944238 *0001V,01/05/70 08:34:47.000,1019.859895
2944332 *0001V,01/05/70 08:34:47.100,1019.854258
2944441 *0001V,01/05/70 08:34:47.200,1019.846309
2944534 *0001V,01/05/70 08:34:47.300,1019.847921
2944644 *0001V,01/05/70 08:34:47.400,1019.831974
2944737 *0001V,01/05/70 08:34:47.500,1019.823698
2944831 *0001V,01/05/70 08:34:47.600,1019.837182
2944940 *0001V,01/05/70 08:34:47.700,1019.855995
2945034 *0001V,01/05/70 08:34:47.800,1019.852156
2945143 *0001V,01/05/70 08:34:47.900,1019.854501
2945236 *0001V,01/05/70 08:34:48.000,1019.855280
2945330 *0001V,01/05/70 08:34:48.100,1019.841373
2945439 *0001V,01/05/70 08:34:48.200,1019.852711
2945533 *0001V,01/05/70 08:34:48.300,1019.853491
2945642 *0001V,01/05/70 08:34:48.400,1019.852566
2945736 *0001V,01/05/70 08:34:48.500,1019.839123
2945829 *0001V,01/05/70 08:34:48.600,1019.846070
2945938 *0001V,01/05/70 08:34:48.700,1019.839866
2946032 *0001V,01/05/70 08:34:48.800,1019.845090
2946141 *0001V,01/05/70 08:34:48.900,1019.864427
2946235 *0001V,01/05/70 08:34:49.000,1019.845009
2946344 *0001V,01/05/70 08:34:49.100,1019.858260
2946438 *0001V,01/05/70 08:34:49.200,1019.861378
2946531 *0001V,01/05/70 08:34:49.300,1019.864707
2946640 *0001V,01/05/70 08:34:49.400,1019.871831
2946734 *0001V,01/05/70 08:34:49.500,1019.865957
2946843 *0001V,01/05/70 08:34:49.600,1019.865471
2946937 *0001V,01/05/70 08:34:49.700,1019.867375
2947030 *0001V,01/05/70 08:34:49.800,1019.884910
2947140 *0001V,01/05/70 08:34:49.900,1019.881030
2947233 *0001V,01/05/70 08:34:50.000,1019.879292
2947342 *0001V,01/05/70 08:34:50.100,1019.869498
2947436 *0001V,01/05/70 08:34:50.200,1019.871563
2947530 *0001V,01/05/70 08:34:50.300,1019.864600
2947639 *0001V,01/05/70 08:34:50.400,1019.863350
2947732 *0001V,01/05/70 08:34:50.500,1019.860658
2947842 *0001V,01/05/70 08:34:50.600,1019.853839
2947935 *0001V,01/05/70 08:34:50.700,1019.858979
2948029 *0001V,01/05/70 08:34:50.800,1019.846416
2948138 *0001V,01/05/70 08:34:50.900,1019.865165
2948232 *0001V,01/05/70 08:34:51.000,1019.851299
2948341 *0001V,01/05/70 08:34:51.100,1019.870771
2948434 *0001V,01/05/70 08:34:51.200,1019.872255
2948544 *0001V,01/05/70 08:34:51.300,1019.877713
2948637 *0001V,01/05/70 08:34:51.400,1019.870991
2948731 *0001V,01/05/70 08:34:51.500,1019.852203
2948840 *0001V,01/05/70 08:34:51.600,1019.864748
2948934 *0001V,01/05/70 08:34:51.700,1019.875771
2949043 *0001V,01/05/70 08:34:51.800,1019.870938
2949136 *0001V,01/05/70 08:34:51.900,1019.858385
2949230 *0001V,01/05/70 08:34:52.000,1019.851129
2949339 *0001V,01/05/70 08:34:52.100,1019.853743
2949433 *0001V,01/05/70 08:34:52.200,1019.858113
2949542 *0001V,01/05/70 08:34:52.300,1019.858365
2949636 *0001V,01/05/70 08:34:52.400,1019.840136
2949729 *0001V,01/05/70 08:34:52.500,1019.846556
2949838 *0001V,01/05/70 08:34:52.600,1019.871672
2949932 *0001V,01/05/70 08:34:52.700,1019.867529
2950041 *0001V,01/05/70 08:34:52.800,1019.865682
2950135 *0001V,01/05/70 08:34:52.900,1019.879294
2950244 *0001V,01/05/70 08:34:53.000,1019.855936
2950338 *0001V,01/05/70 08:34:53.100,1019.872206
2950431 *0001V,01/05/70 08:34:53.200,1019.871420
2950540 *0001V,01/05/70 08:34:53.300,1019.885660
2950634 *0001V,01/05/70 08:34:53.400,1019.881157
2950743 *0001V,01/05/70 08:34:53.500,1019.890724
2950837 *0001V,01/05/70 08:34:53.600,1019.897161
2950930 *0001V,01/05/70 08:34:53.700,1019.882486
2951040 *0001V,01/05/70 08:34:53.800,1019.903202
2951133 *0001V,01/05/70 08:34:53.900,1019.902806
2951242 *0001V,01/05/70 08:34:54.000,1019.897481
2951336 *0001V,01/05/70 08:34:54.100,1019.892657
2951430 *0001V,01/05/70 08:34:54.200,1019.902602
2951539 *0001V,01/05/70 08:34:54.300,1019.890909
2951632 *0001V,01/05/70 08:34:54.400,1019.889067
2951742 *0001V,01/05/70 08:34:54.500,1019.877643
2951835 *0001V,01/05/70 08:34:54.600,1019.883869
2951944 *0001V,01/05/70 08:34:54.700,1019.877383
2952038 *0001V,01/05/70 08:34:54.800,1019.885266
2952132 *0001V,01/05/70 08:34:54.900,1019.890518
2952241 *0001V,01/05/70 08:34:55.000,1019.891072
2952334 *0001V,01/05/70 08:34:55.100,1019.889086
2952444 *0001V,01/05/70 08:34:55.200,1019.888412
2952537 *0001V,01/05/70 08:34:55.300,1019.893365
2952631 *0001V,01/05/70 08:34:55.400,1019.894978
2952740 *0001V,01/05/70 08:34:55.500,1019.890594
2952834 *0001V,01/05/70 08:34:55.600,1019.861252
2952943 *0001V,01/05/70 08:34:55.700,1019.849059
2953036 *0001V,01/05/70 08:34:55.800,1019.858825
2953130 *0001V,01/05/70 08:34:55.900,1019.837746
2953239 *0001V,01/05/70 08:34:56.000,1019.856830
2953333 *0001V,01/05/70 08:34:56.100,1019.850800
2953442 *0001V,01/05/70 08:34:56.200,1019.828422
2953536 *0001V,01/05/70 08:34:56.300,1019.848258
2953629 *0001V,01/05/70 08:34:56.400,1019.824780
2953738 *0001V,01/05/70 08:34:56.500,1019.844010
2953832 *0001V,01/05/70 08:34:56.600,1019.838007
2953941 *0001V,01/05/70 08:34:56.700,1019.838380
2954035 *0001V,01/05/70 08:34:56.800,1019.825756
2954144 *0001V,01/05/70 08:34:56.900,1019.843615
2954238 *0001V,01/05/70 08:34:57.000,1019.840157
2954331 *0001V,01/05/70 08:34:57.100,1019.847250
2954440 *0001V,01/05/70 08:34:57.200,1019.860617
2954534 *0001V,01/05/70 08:34:57.300,1019.850954
2954643 *0001V,01/05/70 08:34:57.400,1019.873214
2954737 *0001V,01/05/70 08:34:57.500,1019.866712
2954830 *0001V,01/05/70 08:34:57.600,1019.844913
2954940 *0001V,01/05/70 08:34:57.700,1019.840202
2955033 *0001V,01/05/70 08:34:57.800,1019.848010
2955142 *0001V,01/05/70 08:34:57.900,1019.839892
2955236 *0001V,01/05/70 08:34:58.000,1019.836232
2955330 *0001V,01/05/70 08:34:58.100,1019.822863
2955439 *0001V,01/05/70 08:34:58.200,1019.830696
2955532 *0001V,01/05/70 08:34:58.300,1019.843724
2955642 *0001V,01/05/70 08:34:58.400,1019.871989
2955735 *0001V,01/05/70 08:34:58.500,1019.854025
2955829 *0001V,01/05/70 08:34:58.600,1019.853162
2955938 *0001V,01/05/70 08:34:58.700,1019.860409
2956032 *0001V,01/05/70 08:34:58.800,1019.834054
2956141 *0001V,01/05/70 08:34:58.900,1019.840105
2956234 *0001V,01/05/70 08:34:59.000,1019.861903
2956344 *0001V,01/05/70 08:34:59.100,1019.867630
2956437 *0001V,01/05/70 08:34:59.200,1019.862449
2956531 *0001V,01/05/70 08:34:59.300,1019.864384
2956640 *0001V,01/05/70 08:34:59.400,1019.836932
2956734 *0001V,01/05/70 08:34:59.500,1019.850571
2956843 *0001V,01/05/70 08:34:59.600,1019.844646
2956936 *0001V,01/05/70 08:34:59.700,1019.840950
2957030 *0001V,01/05/70 08:34:59.800,1019.850993
2957139 *0001V,01/05/70 08:34:59.900,1019.848552
2957233 *0001V,01/05/70 08:35:00.000,1019.871384
2957342 *0001V,01/05/70 08:35:00.100,1019.870646
2957436 *0001V,01/05/70 08:35:00.200,1019.860211
2957529 *0001V,01/05/70 08:35:00.300,1019.857065
2957638 *0001V,01/05/70 08:35:00.400,1019.844541
2957732 *0001V,01/05/70 08:35:00.500,1019.851382
2957841 *0001V,01/05/70 08:35:00.600,1019.842781
2957935 *0001V,01/05/70 08:35:00.700,1019.857678
2958028 *0001V,01/05/70 08:35:00.800,1019.870872
2958138 *0001V,01/05/70 08:35:00.900,1019.853997
2958231 *0001V,01/05/70 08:35:01.000,1019.863767
2958340 *0001V,01/05/70 08:35:01.100,1019.882901
2958434 *0001V,01/05/70 08:35:01.200,1019.884910
2958543 *0001V,01/05/70 08:35:01.300,1019.863996
2958637 *0001V,01/05/70 08:35:01.400,1019.879919
2958730 *0001V,01/05/70 08:35:01.500,1019.885127
2958840 *0001V,01/05/70 08:35:01.600,1019.874835
2958933 *0001V,01/05/70 08:35:01.700,1019.881355
2959042 *0001V,01/05/70 08:35:01.800,1019.887214
2959136 *0001V,01/05/70 08:35:01.900,1019.876468
2959230 *0001V,01/05/70 08:35:02.000,1019.848279
2959339 *0001V,01/05/70 08:35:02.100,1019.856184
2959432 *0001V,01/05/70 08:35:02.200,1019.868200
2959542 *0001V,01/05/70 08:35:02.300,1019.883132
2959635 *0001V,01/05/70 08:35:02.400,1019.878677
2959729 *0001V,01/05/70 08:35:02.500,1019.865858
2959838 *0001V,01/05/70 08:35:02.600,1019.877821
2959932 *0001V,01/05/70 08:35:02.700,1019.880681
3000041 *0001V,01/05/70 08:35:02.800,1019.885020
3000134 *0001V,01/05/70 08:35:02.900,1019.872556
3000244 *0001V,01/05/70 08:35:03.000,1019.854866
3000337 *0001V,01/05/70 08:35:03.100,1019.838916
3000431 *0001V,01/05/70 08:35:03.200,1019.845347
3000540 *0001V,01/05/70 08:35:03.300,1019.833223
3000634 *0001V,01/05/70 08:35:03.400,1019.823245
3000743 *0001V,01/05/70 08:35:03.500,1019.832509
3000836 *0001V,01/05/70 08:35:03.600,1019.831355
3000930 *0001V,01/05/70 08:35:03.700,1019.837263
3001039 *0001V,01/05/70 08:35:03.800,1019.860495
3001133 *0001V,01/05/70 08:35:03.900,1019.879327
3001242 *0001V,01/05/70 08:35:04.000,1019.869835
3001336 *0001V,01/05/70 08:35:04.100,1019.874982
3001429 *0001V,01/05/70 08:35:04.200,1019.880183
3001538 *0001V,01/05/70 08:35:04.300,1019.883089
3001632 *0001V,01/05/70 08:35:04.400,1019.875961
3001741 *0001V,01/05/70 08:35:04.500,1019.867039
3001835 *0001V,01/05/70 08:35:04.600,1019.871179
3001944 *0001V,01/05/70 08:35:04.700,1019.874921
3002038 *0001V,01/05/70 08:35:04.800,1019.870150
3002131 *0001V,01/05/70 08:35:04.900,1019.862214
3002240 *0001V,01/05/70 08:35:05.000,1019.866792
3002334 *0001V,01/05/70 08:35:05.100,1019.860921
3002443 *0001V,01/05/70 08:35:05.200,1019.860537
3002537 *0001V,01/05/70 08:35:05.300,1019.835501
3002630 *0001V,01/05/70 08:35:05.400,1019.821316
3002740 *0001V,01/05/70 08:35:05.500,1019.829206
3002833 *0001V,01/05/70 08:35:05.600,1019.845705
3002942 *0001V,01/05/70 08:35:05.700,1019.835855
3003036 *0001V,01/05/70 08:35:05.800,1019.852894
3003130 *0001V,01/05/70 08:35:05.900,1019.847510
3003239 *0001V,01/05/70 08:35:06.000,1019.850315
3003332 *0001V,01/05/70 08:35:06.100,1019.855330
3003442 *0001V,01/05/70 08:35:06.200,1019.857835
3003535 *0001V,01/05/70 08:35:06.300,1019.863455
3003629 *0001V,01/05/70 08:35:06.400,1019.873944
3003738 *0001V,01/05/70 08:35:06.500,1019.905690
3003832 *0001V,01/05/70 08:35:06.600,1019.893781
3003941 *0001V,01/05/70 08:35:06.700,1019.911744
3004034 *0001V,01/05/70 08:35:06.800,1019.885122
3004144 *0001V,01/05/70 08:35:06.900,1019.884007
3004237 *0001V,01/05/70 08:35:07.000,1019.898140
3004331 *0001V,01/05/70 08:35:07.100,1019.913054
3004440 *0001V,01/05/70 08:35:07.200,1019.912406
3004534 *0001V,01/05/70 08:35:07.300,1019.911359
3004643 *0001V,01/05/70 08:35:07.400,1019.915363
3004736 *0001V,01/05/70 08:35:07.500,1019.918710
3004830 *0001V,01/05/70 08:35:07.600,1019.915934
3004939 *0001V,01/05/70 08:35:07.700,1019.914866
3005033 *0001V,01/05/70 08:35:07.800,1019.903005
3005142 *0001V,01/05/70 08:35:07.900,1019.915020
3005236 *0001V,01/05/70 08:35:08.000,1019.921537
3005329 *0001V,01/05/70 08:35:08.100,1019.914393
3005439 *0001V,01/05/70 08:35:08.200,1019.910041
3005532 *0001V,01/05/70 08:35:08.300,1019.913652
3005641 *0001V,01/05/70 08:35:08.400,1019.910006
3005735 *0001V,01/05/70 08:35:08.500,1019.912334
3005844 *0001V,01/05/70 08:35:08.600,1019.909123
3005938 *0001V,01/05/70 08:35:08.700,1019.917511
3006031 *0001V,01/05/70 08:35:08.800,1019.905855
3006141 *0001V,01/05/70 08:35:08.900,1019.906221
3006234 *0001V,01/05/70 08:35:09.000,1019.907847
3006343 *0001V,01/05/70 08:35:09.100,1019.897571
3006437 *0001V,01/05/70 08:35:09.200,1019.881223
3006531 *0001V,01/05/70 08:35:09.300,1019.878004
3006640 *0001V,01/05/70 08:35:09.400,1019.874743
3006733 *0001V,01/05/70 08:35:09.500,1019.884432
3006843 *0001V,01/05/70 08:35:09.600,1019.879702
3006936 *0001V,01/05/70 08:35:09.700,1019.878802
3007030 *0001V,01/05/70 08:35:09.800,1019.863737
3007139 *0001V,01/05/70 08:35:09.900,1019.876889
3007233 *0001V,01/05/70 08:35:10.000,1019.864361
3007342 *0001V,01/05/70 08:35:10.100,1019.876613
3007435 *0001V,01/05/70 08:35:10.200,1019.887739
3007529 *0001V,01/05/70 08:35:10.300,1019.888303
3007638 *0001V,01/05/70 08:35:10.400,1019.889325
3007732 *0001V,01/05/70 08:35:10.500,1019.905534
3007841 *0001V,01/05/70 08:35:10.600,1019.895590
3007935 *0001V,01/05/70 08:35:10.700,1019.887872
3008044 *0001V,01/05/70 08:35:10.800,1019.890537
3008137 *0001V,01/05/70 08:35:10.900,1019.875856
3008231 *0001V,01/05/70 08:35:11.000,1019.867224
3008340 *0001V,01/05/70 08:35:11.100,1019.867408
3008434 *0001V,01/05/70 08:35:11.200,1019.837813
3008543 *0001V,01/05/70 08:35:11.300,1019.844465
3008637 *0001V,01/05/70 08:35:11.400,1019.825139
3008730 *0001V,01/05/70 08:35:11.500,1019.832500
3008839 *0001V,01/05/70 08:35:11.600,1019.844097
3008933 *0001V,01/05/70 08:35:11.700,1019.824235
3009042 *0001V,01/05/70 08:35:11.800,1019.805957
3009136 *0001V,01/05/70 08:35:11.900,1019.794208
3009229 *0001V,01/05/70 08:35:12.000,1019.805557
3009339 *0001V,01/05/70 08:35:12.100,1019.803800
3009432 *0001V,01/05/70 08:35:12.200,1019.803586
3009541 *0001V,01/05/70 08:35:12.300,1019.826020
3009635 *0001V,01/05/70 08:35:12.400,1019.809734
3009729 *0001V,01/05/70 08:35:12.500,1019.813561
3009838 *0001V,01/05/70 08:35:12.600,1019.799808
3009931 *0001V,01/05/70 08:35:12.700,1019.778176
3010041 *0001V,01/05/70 08:35:12.800,1019.794165
3010134 *0001V,01/05/70 08:35:12.900,1019.776772
3010243 *0001V,01/05/70 08:35:13.000,1019.809780
3010337 *0001V,01/05/70 08:35:13.100,1019.820372
3010431 *0001V,01/05/70 08:35:13.200,1019.833143
3010540 *0001V,01/05/70 08:35:13.300,1019.840986
3010633 *0001V,01/05/70 08:35:13.400,1019.844651
3010743 *0001V,01/05/70 08:35:13.500,1019.852291
3010836 *0001V,01/05/70 08:35:13.600,1019.838019
3010930 *0001V,01/05/70 08:35:13.700,1019.848703
3011039 *0001V,01/05/70 08:35:13.800,1019.863952
3011133 *0001V,01/05/70 08:35:13.900,1019.852869
3011242 *0001V,01/05/70 08:35:14.000,1019.858062
3011335 *0001V,01/05/70 08:35:14.100,1019.867137
3011429 *0001V,01/05/70 08:35:14.200,1019.860599
3011538 *0001V,01/05/70 08:35:14.300,1019.845008
3011632 *0001V,01/05/70 08:35:14.400,1019.865824
3011741 *0001V,01/05/70 08:35:14.500,1019.847070
3011835 *0001V,01/05/70 08:35:14.600,1019.831668
3011944 *0001V,01/05/70 08:35:14.700,1019.821533
3012037 *0001V,01/05/70 08:35:14.800,1019.839093
3012131 *0001V,01/05/70 08:35:14.900,1019.838813
3012240 *0001V,01/05/70 08:35:15.000,1019.841313
3012334 *0001V,01/05/70 08:35:15.100,1019.836019
3012443 *0001V,01/05/70 08:35:15.200,1019.854467
3012537 *0001V,01/05/70 08:35:15.300,1019.827459
3012630 *0001V,01/05/70 08:35:15.400,1019.847905
3012739 *0001V,01/05/70 08:35:15.500,1019.859177
3012833 *0001V,01/05/70 08:35:15.600,1019.880095
3012942 *0001V,01/05/70 08:35:15.700,1019.895974
3013036 *0001V,01/05/70 08:35:15.800,1019.900472
3013129 *0001V,01/05/70 08:35:15.900,1019.898258
3013239 *0001V,01/05/70 08:35:16.000,1019.893945
3013332 *0001V,01/05/70 08:35:16.100,1019.892879
3013441 *0001V,01/05/70 08:35:16.200,1019.828355
3013535 *0001V,01/05/70 08:35:16.300,1019.853424
3013644 *0001V,01/05/70 08:35:16.400,1019.844389
3013738 *0001V,01/05/70 08:35:16.500,1019.853627
3013831 *0001V,01/05/70 08:35:16.600,1019.857948
3013941 *0001V,01/05/70 08:35:16.700,1019.872495
3014034 *0001V,01/05/70 08:35:16.800,1019.872755
3014143 *0001V,01/05/70 08:35:16.900,1019.859705
3014237 *0001V,01/05/70 08:35:17.000,1019.862732
3014331 *0001V,01/05/70 08:35:17.100,1019.843445
3014440 *0001V,01/05/70 08:35:17.200,1019.845241
3014533 *0001V,01/05/70 08:35:17.300,1019.855473
3014643 *0001V,01/05/70 08:35:17.400,1019.856862
3014736 *0001V,01/05/70 08:35:17.500,1019.837400
3014830 *0001V,01/05/70 08:35:17.600,1019.843737
3014939 *0001V,01/05/70 08:35:17.700,1019.841516
3015033 *0001V,01/05/70 08:35:17.800,1019.839037
3015142 *0001V,01/05/70 08:35:17.900,1019.828963
3015235 *0001V,01/05/70 08:35:18.000,1019.849370
3015329 *0001V,01/05/70 08:35:18.100,1019.846066
3015438 *0001V,01/05/70 08:35:18.200,1019.841074
3015532 *0001V,01/05/70 08:35:18.300,1019.852757
3015641 *0001V,01/05/70 08:35:18.400,1019.853078
3015735 *0001V,01/05/70 08:35:18.500,1019.862478
3015844 *0001V,01/05/70 08:35:18.600,1019.876609
3015937 *0001V,01/05/70 08:35:18.700,1019.860254
3016031 *0001V,01/05/70 08:35:18.800,1019.865110
3016140 *0001V,01/05/70 08:35:18.900,1019.865227
3016234 *0001V,01/05/70 08:35:19.000,1019.837391
3016343 *0001V,01/05/70 08:35:19.100,1019.855356
3016437 *0001V,01/05/70 08:35:19.200,1019.864118
3016530 *0001V,01/05/70 08:35:19.300,1019.861144
3016639 *0001V,01/05/70 08:35:19.400,1019.877669
3016733 *0001V,01/05/70 08:35:19.500,1019.876522
3016842 *0001V,01/05/70 08:35:19.600,1019.877553
3016936 *0001V,01/05/70 08:35:19.700,1019.878583
3017029 *0001V,01/05/70 08:35:19.800,1019.881195
3017139 *0001V,01/05/70 08:35:19.900,1019.879875
3017232 *0001V,01/05/70 08:35:20.000,1019.872583
3017341 *0001V,01/05/70 08:35:20.100,1019.890545
3017435 *0001V,01/05/70 08:35:20.200,1019.893004
3017529 *0001V,01/05/70 08:35:20.300,1019.899742
3017638 *0001V,01/05/70 08:35:20.400,1019.900812
3017731 *0001V,01/05/70 08:35:20.500,1019.893274
3017841 *0001V,01/05/70 08:35:20.600,1019.886548
3017934 *0001V,01/05/70 08:35:20.700,1019.892219
3018043 *0001V,01/05/70 08:35:20.800,1019.893734
3018137 *0001V,01/05/70 08:35:20.900,1019.892182
3018231 *0001V,01/05/70 08:35:21.000,1019.899602
3018340 *0001V,01/05/70 08:35:21.100,1019.898708
3018433 *0001V,01/05/70 08:35:21.200,1019.894506
3018543 *0001V,01/05/70 08:35:21.300,1019.892792
3018636 *0001V,01/05/70 08:35:21.400,1019.881321
3018730 *0001V,01/05/70 08:35:21.500,1019.905726
3018839 *0001V,01/05/70 08:35:21.600,1019.896378
3018933 *0001V,01/05/70 08:35:21.700,1019.885846
3019042 *0001V,01/05/70 08:35:21.800,1019.898203
3019135 *0001V,01/05/70 08:35:21.900,1019.901657
3019229 *0001V,01/05/70 08:35:22.000,1019.894413
3019338 *0001V,01/05/70 08:35:22.100,1019.885000
3019432 *0001V,01/05/70 08:35:22.200,1019.886428
3019541 *0001V,01/05/70 08:35:22.300,1019.878959
3019635 *0001V,01/05/70 08:35:22.400,1019.884290
3019744 *0001V,01/05/70 08:35:22.500,1019.889594
3019837 *0001V,01/05/70 08:35:22.600,1019.888619
3019931 *0001V,01/05/70 08:35:22.700,1019.891846
3020040 *0001V,01/05/70 08:35:22.800,1019.891399
3020134 *0001V,01/05/70 08:35:22.900,1019.883382
3020243 *0001V,01/05/70 08:35:23.000,1019.877032
3020337 *0001V,01/05/70 08:35:23.100,1019.887823
3020430 *0001V,01/05/70 08:35:23.200,1019.890046
3020539 *0001V,01/05/70 08:35:23.300,1019.885058
3020633 *0001V,01/05/70 08:35:23.400,1019.882443
3020742 *0001V,01/05/70 08:35:23.500,1019.885227
3020836 *0001V,01/05/70 08:35:23.600,1019.888516
3020929 *0001V,01/05/70 08:35:23.700,1019.877666
3021039 *0001V,01/05/70 08:35:23.800,1019.886235
3021132 *0001V,01/05/70 08:35:23.900,1019.889703
3021241 *0001V,01/05/70 08:35:24.000,1019.879949
3021335 *0001V,01/05/70 08:35:24.100,1019.871655
3021429 *0001V,01/05/70 08:35:24.200,1019.882465
3021538 *0001V,01/05/70 08:35:24.300,1019.896268
3021631 *0001V,01/05/70 08:35:24.400,1019.892807
3021741 *0001V,01/05/70 08:35:24.500,1019.896756
3021834 *0001V,01/05/70 08:35:24.600,1019.874719
3021943 *0001V,01/05/70 08:35:24.700,1019.882410
3022037 *0001V,01/05/70 08:35:24.800,1019.880767
3022131 *0001V,01/05/70 08:35:24.900,1019.881171
3022240 *0001V,01/05/70 08:35:25.000,1019.869061
3022333 *0001V,01/05/70 08:35:25.100,1019.868953
3022443 *0001V,01/05/70 08:35:25.200,1019.879614
3022536 *0001V,01/05/70 08:35:25.300,1019.879100
3022630 *0001V,01/05/70 08:35:25.400,1019.894159
3022739 *0001V,01/05/70 08:35:25.500,1019.893168
3022833 *0001V,01/05/70 08:35:25.600,1019.883262
3022942 *0001V,01/05/70 08:35:25.700,1019.875367
3023035 *0001V,01/05/70 08:35:25.800,1019.874983
3023129 *0001V,01/05/70 08:35:25.900,1019.874162
3023238 *0001V,01/05/70 08:35:26.000,1019.878919
3023332 *0001V,01/05/70 08:35:26.100,1019.874160
3023441 *0001V,01/05/70 08:35:26.200,1019.861083
3023535 *0001V,01/05/70 08:35:26.300,1019.872049
3023628 *0001V,01/05/70 08:35:26.400,1019.872571
3023737 *0001V,01/05/70 08:35:26.500,1019.861370
3023831 *0001V,01/05/70 08:35:26.600,1019.868860
3023940 *0001V,01/05/70 08:35:26.700,1019.867524
3024034 *0001V,01/05/70 08:35:26.800,1019.868671
3024143 *0001V,01/05/70 08:35:26.900,1019.878097
3024237 *0001V,01/05/70 08:35:27.000,1019.869453
3024330 *0001V,01/05/70 08:35:27.100,1019.880423
3024439 *0001V,01/05/70 08:35:27.200,1019.871280
3024533 *0001V,01/05/70 08:35:27.300,1019.867479
3024642 *0001V,01/05/70 08:35:27.400,1019.866373
3024736 *0001V,01/05/70 08:35:27.500,1019.868886
3024829 *0001V,01/05/70 08:35:27.600,1019.869243
3024939 *0001V,01/05/70 08:35:27.700,1019.875813
3025032 *0001V,01/05/70 08:35:27.800,1019.859643
3025141 *0001V,01/05/70 08:35:27.900,1019.859657
3025235 *0001V,01/05/70 08:35:28.000,1019.858071
3025329 *0001V,01/05/70 08:35:28.100,1019.836490
3025438 *0001V,01/05/70 08:35:28.200,1019.860001
3025531 *0001V,01/05/70 08:35:28.300,1019.863362
3025641 *0001V,01/05/70 08:35:28.400,1019.850350
3025734 *0001V,01/05/70 08:35:28.500,1019.866387
3025843 *0001V,01/05/70 08:35:28.600,1019.854427
3025937 *0001V,01/05/70 08:35:28.700,1019.860208
3026031 *0001V,01/05/70 08:35:28.800,1019.860789
3026140 *0001V,01/05/70 08:35:28.900,1019.856242
3026233 *0001V,01/05/70 08:35:29.000,1019.850848
3026343 *0001V,01/05/70 08:35:29.100,1019.864364
3026436 *0001V,01/05/70 08:35:29.200,1019.846308
3026530 *0001V,01/05/70 08:35:29.300,1019.854950
3026639 *0001V,01/05/70 08:35:29.400,1019.855762
3026733 *0001V,01/05/70 08:35:29.500,1019.855563
3026842 *0001V,01/05/70 08:35:29.600,1019.863598
3026935 *0001V,01/05/70 08:35:29.700,1019.845858
3027029 *0001V,01/05/70 08:35:29.800,1019.856047
3027138 *0001V,01/05/70 08:35:29.900,1019.872690
3027232 *0001V,01/05/70 08:35:30.000,1019.857977
3027341 *0001V,01/05/70 08:35:30.100,1019.889125
3027435 *0001V,01/05/70 08:35:30.200,1019.902254
3027544 *0001V,01/05/70 08:35:30.300,1019.881673
3027637 *0001V,01/05/70 08:35:30.400,1019.866663
3027731 *0001V,01/05/70 08:35:30.500,1019.854745
3027840 *0001V,01/05/70 08:35:30.600,1019.858600
3027934 *0001V,01/05/70 08:35:30.700,1019.857789
3028043 *0001V,01/05/70 08:35:30.800,1019.847032
3028137 *0001V,01/05/70 08:35:30.900,1019.851924
3028230 *0001V,01/05/70 08:35:31.000,1019.857328
3028339 *0001V,01/05/70 08:35:31.100,1019.857675
3028433 *0001V,01/05/70 08:35:31.200,1019.855294
3028542 *0001V,01/05/70 08:35:31.300,1019.841405
3028636 *0001V,01/05/70 08:35:31.400,1019.845542
3028729 *0001V,01/05/70 08:35:31.500,1019.844753
3028839 *0001V,01/05/70 08:35:31.600,1019.869139
3028932 *0001V,01/05/70 08:35:31.700,1019.881911
3029041 *0001V,01/05/70 08:35:31.800,1019.856737
3029135 *0001V,01/05/70 08:35:31.900,1019.852380
3029244 *0001V,01/05/70 08:35:32.000,1019.859767
3029338 *0001V,01/05/70 08:35:32.100,1019.859855
3029431 *0001V,01/05/70 08:35:32.200,1019.866634
3029541 *0001V,01/05/70 08:35:32.300,1019.866653
3029634 *0001V,01/05/70 08:35:32.400,1019.866774
3029743 *0001V,01/05/70 08:35:32.500,1019.868322
3029837 *0001V,01/05/70 08:35:32.600,1019.850414
3029931 *0001V,01/05/70 08:35:32.700,1019.870021
3030040 *0001V,01/05/70 08:35:32.800,1019.882449
3030133 *0001V,01/05/70 08:35:32.900,1019.890671
3030243 *0001V,01/05/70 08:35:33.000,1019.896021
3030336 *0001V,01/05/70 08:35:33.100,1019.894936
3030430 *0001V,01/05/70 08:35:33.200,1019.893543
3030539 *0001V,01/05/70 08:35:33.300,1019.898808
3030633 *0001V,01/05/70 08:35:33.400,1019.883390
3030742 *0001V,01/05/70 08:35:33.500,1019.884294
3030835 *0001V,01/05/70 08:35:33.600,1019.884610
3030929 *0001V,01/05/70 08:35:33.700,1019.887439
3031038 *0001V,01/05/70 08:35:33.800,1019.889629
3031132 *0001V,01/05/70 08:35:33.900,1019.897461
3031241 *0001V,01/05/70 08:35:34.000,1019.898444
3031335 *0001V,01/05/70 08:35:34.100,1019.901933
3031444 *0001V,01/05/70 08:35:34.200,1019.892913
3031537 *0001V,01/05/70 08:35:34.300,1019.908788
3031631 *0001V,01/05/70 08:35:34.400,1019.901506
3031740 *0001V,01/05/70 08:35:34.500,1019.889783
3031834 *0001V,01/05/70 08:35:34.600,1019.898731
3031943 *0001V,01/05/70 08:35:34.700,1019.900031
3032037 *0001V,01/05/70 08:35:34.800,1019.901717
3032130 *0001V,01/05/70 08:35:34.900,1019.898868
3032239 *0001V,01/05/70 08:35:35.000,1019.895720
3032333 *0001V,01/05/70 08:35:35.100,1019.902629
3032442 *0001V,01/05/70 08:35:35.200,1019.905710
3032536 *0001V,01/05/70 08:35:35.300,1019.889694
3032629 *0001V,01/05/70 08:35:35.400,1019.898629
3032739 *0001V,01/05/70 08:35:35.500,1019.892597
3032832 *0001V,01/05/70 08:35:35.600,1019.900212
3032941 *0001V,01/05/70 08:35:35.700,1019.900199
3033035 *0001V,01/05/70 08:35:35.800,1019.887920
3033144 *0001V,01/05/70 08:35:35.900,1019.895280
3033238 *0001V,01/05/70 08:35:36.000,1019.895053
3033331 *0001V,01/05/70 08:35:36.100,1019.893176
3033441 *0001V,01/05/70 08:35:36.200,1019.890764
3033534 *0001V,01/05/70 08:35:36.300,1019.891037
3033643 *0001V,01/05/70 08:35:36.400,1019.908298
3033737 *0001V,01/05/70 08:35:36.500,1019.904748
3033831 *0001V,01/05/70 08:35:36.600,1019.903372
3033940 *0001V,01/05/70 08:35:36.700,1019.904386
3034033 *0001V,01/05/70 08:35:36.800,1019.898946
3034143 *0001V,01/05/70 08:35:36.900,1019.903172
3034236 *0001V,01/05/70 08:35:37.000,1019.913269
3034330 *0001V,01/05/70 08:35:37.100,1019.901294
3034439 *0001V,01/05/70 08:35:37.200,1019.907126
3034533 *0001V,01/05/70 08:35:37.300,1019.903100
3034642 *0001V,01/05/70 08:35:37.400,1019.918339
3034735 *0001V,01/05/70 08:35:37.500,1019.903687
3034829 *0001V,01/05/70 08:35:37.600,1019.895146
3034938 *0001V,01/05/70 08:35:37.700,1019.885084
3035032 *0001V,01/05/70 08:35:37.800,1019.895611
3035141 *0001V,01/05/70 08:35:37.900,1019.903308
3035235 *0001V,01/05/70 08:35:38.000,1019.896875
3035344 *0001V,01/05/70 08:35:38.100,1019.892329
3035437 *0001V,01/05/70 08:35:38.200,1019.907485
3035531 *0001V,01/05/70 08:35:38.300,1019.897109
3035640 *0001V,01/05/70 08:35:38.400,1019.872062
3035734 *0001V,01/05/70 08:35:38.500,1019.892885
3035843 *0001V,01/05/70 08:35:38.600,1019.879765
3035937 *0001V,01/05/70 08:35:38.700,1019.887337
3036030 *0001V,01/05/70 08:35:38.800,1019.901188
3036139 *0001V,01/05/70 08:35:38.900,1019.917314
3036233 *0001V,01/05/70 08:35:39.000,1019.898354
3036342 *0001V,01/05/70 08:35:39.100,1019.909615
3036436 *0001V,01/05/70 08:35:39.200,1019.931453
3036529 *0001V,01/05/70 08:35:39.300,1019.906148
3036639 *0001V,01/05/70 08:35:39.400,1019.901559
3036732 *0001V,01/05/70 08:35:39.500,1019.910347
3036841 *0001V,01/05/70 08:35:39.600,1019.895212
3036935 *0001V,01/05/70 08:35:39.700,1019.913698
3037044 *0001V,01/05/70 08:35:39.800,1019.915670
3037138 *0001V,01/05/70 08:35:39.900,1019.923523
3037231 *0001V,01/05/70 08:35:40.000,1019.921545
3037341 *0001V,01/05/70 08:35:40.100,1019.913713
3037434 *0001V,01/05/70 08:35:40.200,1019.913085
3037543 *0001V,01/05/70 08:35:40.300,1019.911234
3037637 *0001V,01/05/70 08:35:40.400,1019.884836
3037731 *0001V,01/05/70 08:35:40.500,1019.892087
3037840 *0001V,01/05/70 08:35:40.600,1019.901590
3037933 *0001V,01/05/70 08:35:40.700,1019.909634
3038043 *0001V,01/05/70 08:35:40.800,1019.900900
3038136 *0001V,01/05/70 08:35:40.900,1019.902283
3038230 *0001V,01/05/70 08:35:41.000,1019.905380
3038339 *0001V,01/05/70 08:35:41.100,1019.905099
3038433 *0001V,01/05/70 08:35:41.200,1019.902737
3038542 *0001V,01/05/70 08:35:41.300,1019.905205
3038635 *0001V,01/05/70 08:35:41.400,1019.882991
3038729 *0001V,01/05/70 08:35:41.500,1019.894899
3038838 *0001V,01/05/70 08:35:41.600,1019.903487
3038932 *0001V,01/05/70 08:35:41.700,1019.902738
3039041 *0001V,01/05/70 08:35:41.800,1019.885549
3039135 *0001V,01/05/70 08:35:41.900,1019.891175
3039244 *0001V,01/05/70 08:35:42.000,1019.887238
3039337 *0001V,01/05/70 08:35:42.100,1019.890707
3039431 *0001V,01/05/70 08:35:42.200,1019.892340
3039540 *0001V,01/05/70 08:35:42.300,1019.891824
3039634 *0001V,01/05/70 08:35:42.400,1019.886454
3039743 *0001V,01/05/70 08:35:42.500,1019.901124
3039837 *0001V,01/05/70 08:35:42.600,1019.900888
3039930 *0001V,01/05/70 08:35:42.700,1019.907059
3040039 *0001V,01/05/70 08:35:42.800,1019.905631
3040133 *0001V,01/05/70 08:35:42.900,1019.902488
3040242 *0001V,01/05/70 08:35:43.000,1019.906637
3040336 *0001V,01/05/70 08:35:43.100,1019.894482
3040429 *0001V,01/05/70 08:35:43.200,1019.903353
3040539 *0001V,01/05/70 08:35:43.300,1019.912030
3040632 *0001V,01/05/70 08:35:43.400,1019.905952
3040741 *0001V,01/05/70 08:35:43.500,1019.892500
3040835 *0001V,01/05/70 08:35:43.600,1019.906468
3040929 *0001V,01/05/70 08:35:43.700,1019.928169
3041038 *0001V,01/05/70 08:35:43.800,1019.916920
3041131 *0001V,01/05/70 08:35:43.900,1019.907607
3041241 *0001V,01/05/70 08:35:44.000,1019.917219
3041334 *0001V,01/05/70 08:35:44.100,1019.917407
3041443 *0001V,01/05/70 08:35:44.200,1019.909231
3041537 *0001V,01/05/70 08:35:44.300,1019.922114
3041631 *0001V,01/05/70 08:35:44.400,1019.908022
3041740 *0001V,01/05/70 08:35:44.500,1019.918676
3041833 *0001V,01/05/70 08:35:44.600,1019.917921
3041943 *0001V,01/05/70 08:35:44.700,1019.908210
3042036 *0001V,01/05/70 08:35:44.800,1019.914176
3042130 *0001V,01/05/70 08:35:44.900,1019.915854
3042239 *0001V,01/05/70 08:35:45.000,1019.927680
3042333 *0001V,01/05/70 08:35:45.100,1019.925404
3042442 *0001V,01/05/70 08:35:45.200,1019.929328
3042535 *0001V,01/05/70 08:35:45.300,1019.919791
3042629 *0001V,01/05/70 08:35:45.400,1019.926045
3042738 *0001V,01/05/70 08:35:45.500,1019.922468
3042832 *0001V,01/05/70 08:35:45.600,1019.929196
3042941 *0001V,01/05/70 08:35:45.700,1019.931344
3043035 *0001V,01/05/70 08:35:45.800,1019.934274
3043128 *0001V,01/05/70 08:35:45.900,1019.916212
3043237 *0001V,01/05/70 08:35:46.000,1019.906968
3043331 *0001V,01/05/70 08:35:46.100,1019.914355
3043440 *0001V,01/05/70 08:35:46.200,1019.910764
3043534 *0001V,01/05/70 08:35:46.300,1019.908886
3043643 *0001V,01/05/70 08:35:46.400,1019.902595
3043737 *0001V,01/05/70 08:35:46.500,1019.904343
3043830 *0001V,01/05/70 08:35:46.600,1019.905911
3043939 *0001V,01/05/70 08:35:46.700,1019.892701
3044033 *0001V,01/05/70 08:35:46.800,1019.896111
3044142 *0001V,01/05/70 08:35:46.900,1019.900013
3044236 *0001V,01/05/70 08:35:47.000,1019.892026
3044329 *0001V,01/05/70 08:35:47.100,1019.882286
3044439 *0001V,01/05/70 08:35:47.200,1019.884098
3044532 *0001V,01/05/70 08:35:47.300,1019.897493
3044641 *0001V,01/05/70 08:35:47.400,1019.901826
3044735 *0001V,01/05/70 08:35:47.500,1019.900878
3044844 *0001V,01/05/70 08:35:47.600,1019.889230
3044938 *0001V,01/05/70 08:35:47.700,1019.894881
3045031 *0001V,01/05/70 08:35:47.800,1019.885746
3045141 *0001V,01/05/70 08:35:47.900,1019.885509
3045234 *0001V,01/05/70 08:35:48.000,1019.876710
3045343 *0001V,01/05/70 08:35:48.100,1019.883176
3045437 *0001V,01/05/70 08:35:48.200,1019.870452
3045531 *0001V,01/05/70 08:35:48.300,1019.881790
3045640 *0001V,01/05/70 08:35:48.400,1019.877073
3045733 *0001V,01/05/70 08:35:48.500,1019.874424
3045843 *0001V,01/05/70 08:35:48.600,1019.886336
3045936 *0001V,01/05/70 08:35:48.700,1019.893042
3046030 *0001V,01/05/70 08:35:48.800,1019.887800
3046139 *0001V,01/05/70 08:35:48.900,1019.902329
3046233 *0001V,01/05/70 08:35:49.000,1019.896802
3046342 *0001V,01/05/70 08:35:49.100,1019.905041
3046435 *0001V,01/05/70 08:35:49.200,1019.889783
3046529 *0001V,01/05/70 08:35:49.300,1019.896646
3046638 *0001V,01/05/70 08:35:49.400,1019.893497
3046732 *0001V,01/05/70 08:35:49.500,1019.902465
3046841 *0001V,01/05/70 08:35:49.600,1019.903062
3046935 *0001V,01/05/70 08:35:49.700,1019.888896
3047044 *0001V,01/05/70 08:35:49.800,1019.893735
3047137 *0001V,01/05/70 08:35:49.900,1019.899794
3047231 *0001V,01/05/70 08:35:50.000,1019.903017
3047340 *0001V,01/05/70 08:35:50.100,1019.906359
3047434 *0001V,01/05/70 08:35:50.200,1019.902681
3047543 *0001V,01/05/70 08:35:50.300,1019.888070
3047637 *0001V,01/05/70 08:35:50.400,1019.904012
3047730 *0001V,01/05/70 08:35:50.500,1019.906229
3047839 *0001V,01/05/70 08:35:50.600,1019.902116
3047933 *0001V,01/05/70 08:35:50.700,1019.896006
3048042 *0001V,01/05/70 08:35:50.800,1019.900548
3048136 *0001V,01/05/70 08:35:50.900,1019.910215
3048229 *0001V,01/05/70 08:35:51.000,1019.906021
3048339 *0001V,01/05/70 08:35:51.100,1019.901967
3048432 *0001V,01/05/70 08:35:51.200,1019.891350
3048541 *0001V,01/05/70 08:35:51.300,1019.887302
3048635 *0001V,01/05/70 08:35:51.400,1019.890644
3048729 *0001V,01/05/70 08:35:51.500,1019.885617
3048838 *0001V,01/05/70 08:35:51.600,1019.882412
3048931 *0001V,01/05/70 08:35:51.700,1019.879380
3049041 *0001V,01/05/70 08:35:51.800,1019.885577
3049134 *0001V,01/05/70 08:35:51.900,1019.886988
3049243 *0001V,01/05/70 08:35:52.000,1019.860392
3049337 *0001V,01/05/70 08:35:52.100,1019.861435
3049431 *0001V,01/05/70 08:35:52.200,1019.875558
3049540 *0001V,01/05/70 08:35:52.300,1019.866523
3049633 *0001V,01/05/70 08:35:52.400,1019.874555
3049743 *0001V,01/05/70 08:35:52.500,1019.865483
3049836 *0001V,01/05/70 08:35:52.600,1019.867821
3049930 *0001V,01/05/70 08:35:52.700,1019.869680
3050039 *0001V,01/05/70 08:35:52.800,1019.869922
3050133 *0001V,01/05/70 08:35:52.900,1019.874442
3050242 *0001V,01/05/70 08:35:53.000,1019.882948
3050335 *0001V,01/05/70 08:35:53.100,1019.892120
3050429 *0001V,01/05/70 08:35:53.200,1019.886207
3050538 *0001V,01/05/70 08:35:53.300,1019.879262
3050632 *0001V,01/05/70 08:35:53.400,1019.885412
3050741 *0001V,01/05/70 08:35:53.500,1019.894756
3050835 *0001V,01/05/70 08:35:53.600,1019.876479
3050928 *0001V,01/05/70 08:35:53.700,1019.874298
3051037 *0001V,01/05/70 08:35:53.800,1019.873915
3051131 *0001V,01/05/70 08:35:53.900,1019.883568
3051240 *0001V,01/05/70 08:35:54.000,1019.874582
3051334 *0001V,01/05/70 08:35:54.100,1019.869618
3051443 *0001V,01/05/70 08:35:54.200,1019.885232
3051537 *0001V,01/05/70 08:35:54.300,1019.878904
3051630 *0001V,01/05/70 08:35:54.400,1019.875543
3051739 *0001V,01/05/70 08:35:54.500,1019.875075
3051833 *0001V,01/05/70 08:35:54.600,1019.880540
3051942 *0001V,01/05/70 08:35:54.700,1019.889468
3052036 *0001V,01/05/70 08:35:54.800,1019.879703
3052129 *0001V,01/05/70 08:35:54.900,1019.877013
3052239 *0001V,01/05/70 08:35:55.000,1019.888738
3052332 *0001V,01/05/70 08:35:55.100,1019.874518
3052441 *0001V,01/05/70 08:35:55.200,1019.879789
3052535 *0001V,01/05/70 08:35:55.300,1019.853722
3052644 *0001V,01/05/70 08:35:55.400,1019.876544
3052738 *0001V,01/05/70 08:35:55.500,1019.879505
3052831 *0001V,01/05/70 08:35:55.600,1019.875970
3052941 *0001V,01/05/70 08:35:55.700,1019.868445
3053034 *0001V,01/05/70 08:35:55.800,1019.871643
3053143 *0001V,01/05/70 08:35:55.900,1019.879145
3053237 *0001V,01/05/70 08:35:56.000,1019.860875
3053331 *0001V,01/05/70 08:35:56.100,1019.871848
3053440 *0001V,01/05/70 08:35:56.200,1019.880125
3053533 *0001V,01/05/70 08:35:56.300,1019.874218
3053643 *0001V,01/05/70 08:35:56.400,1019.883782
3053736 *0001V,01/05/70 08:35:56.500,1019.869872
3053830 *0001V,01/05/70 08:35:56.600,1019.876756
3053939 *0001V,01/05/70 08:35:56.700,1019.877027
3054033 *0001V,01/05/70 08:35:56.800,1019.856071
3054142 *0001V,01/05/70 08:35:56.900,1019.869828
3054235 *0001V,01/05/70 08:35:57.000,1019.870174
3054329 *0001V,01/05/70 08:35:57.100,1019.873351
3054438 *0001V,01/05/70 08:35:57.200,1019.878465
3054532 *0001V,01/05/70 08:35:57.300,1019.876374
3054641 *0001V,01/05/70 08:35:57.400,1019.892360
3054735 *0001V,01/05/70 08:35:57.500,1019.891266
3054844 *0001V,01/05/70 08:35:57.600,1019.890548
3054937 *0001V,01/05/70 08:35:57.700,1019.903828
3055031 *0001V,01/05/70 08:35:57.800,1019.901936
3055140 *0001V,01/05/70 08:35:57.900,1019.908352
3055234 *0001V,01/05/70 08:35:58.000,1019.908185
3055343 *0001V,01/05/70 08:35:58.100,1019.892246
3055437 *0001V,01/05/70 08:35:58.200,1019.905387
3055530 *0001V,01/05/70 08:35:58.300,1019.906281
3055639 *0001V,01/05/70 08:35:58.400,1019.911919
3055733 *0001V,01/05/70 08:35:58.500,1019.911254
3055842 *0001V,01/05/70 08:35:58.600,1019.905982
3055936 *0001V,01/05/70 08:35:58.700,1019.894960
3056029 *0001V,01/05/70 08:35:58.800,1019.905524
3056139 *0001V,01/05/70 08:35:58.900,1019.913087
3056232 *0001V,01/05/70 08:35:59.000,1019.927943
3056341 *0001V,01/05/70 08:35:59.100,1019.917768
3056435 *0001V,01/05/70 08:35:59.200,1019.903258
3056544 *0001V,01/05/70 08:35:59.300,1019.901808
3056638 *0001V,01/05/70 08:35:59.400,1019.902686
3056731 *0001V,01/05/70 08:35:59.500,1019.908595
3056841 *0001V,01/05/70 08:35:59.600,1019.914379
3056934 *0001V,01/05/70 08:35:59.700,1019.909940
3057043 *0001V,01/05/70 08:35:59.800,1019.912182
3057137 *0001V,01/05/70 08:35:59.900,1019.905104
3057231 *0001V,01/05/70 08:36:00.000,1019.896888
3057340 *0001V,01/05/70 08:36:00.100,1019.897071
3057433 *0001V,01/05/70 08:36:00.200,1019.890948
3057543 *0001V,01/05/70 08:36:00.300,1019.879261
3057636 *0001V,01/05/70 08:36:00.400,1019.864075
3057730 *0001V,01/05/70 08:36:00.500,1019.877579
3057839 *0001V,01/05/70 08:36:00.600,1019.878803
3057933 *0001V,01/05/70 08:36:00.700,1019.882971
3058042 *0001V,01/05/70 08:36:00.800,1019.886861
3058135 *0001V,01/05/70 08:36:00.900,1019.879095
3058229 *0001V,01/05/70 08:36:01.000,1019.885556
3058338 *0001V,01/05/70 08:36:01.100,1019.887265
3058432 *0001V,01/05/70 08:36:01.200,1019.881654
3058541 *0001V,01/05/70 08:36:01.300,1019.885040
3058635 *0001V,01/05/70 08:36:01.400,1019.887392
3058744 *0001V,01/05/70 08:36:01.500,1019.876839
3058837 *0001V,01/05/70 08:36:01.600,1019.881100
3058931 *0001V,01/05/70 08:36:01.700,1019.872116
3059040 *0001V,01/05/70 08:36:01.800,1019.881605
3059134 *0001V,01/05/70 08:36:01.900,1019.868030
3059243 *0001V,01/05/70 08:36:02.000,1019.874161
3059337 *0001V,01/05/70 08:36:02.100,1019.877680
3059430 *0001V,01/05/70 08:36:02.200,1019.876286
3059539 *0001V,01/05/70 08:36:02.300,1019.879192
3059633 *0001V,01/05/70 08:36:02.400,1019.873427
3059742 *0001V,01/05/70 08:36:02.500,1019.872857
3059836 *0001V,01/05/70 08:36:02.600,1019.885530
3059929 *0001V,01/05/70 08:36:02.700,1019.885823
3100039 *0001V,01/05/70 08:36:02.800,1019.879481
3100132 *0001V,01/05/70 08:36:02.900,1019.878484
3100241 *0001V,01/05/70 08:36:03.000,1019.881988
3100335 *0001V,01/05/70 08:36:03.100,1019.878848
3100429 *0001V,01/05/70 08:36:03.200,1019.866006
3100538 *0001V,01/05/70 08:36:03.300,1019.868283
3100631 *0001V,01/05/70 08:36:03.400,1019.884741
3100741 *0001V,01/05/70 08:36:03.500,1019.887237
3100834 *0001V,01/05/70 08:36:03.600,1019.879009
3100943 *0001V,01/05/70 08:36:03.700,1019.871842
3101037 *0001V,01/05/70 08:36:03.800,1019.894829
3101131 *0001V,01/05/70 08:36:03.900,1019.887494
3101240 *0001V,01/05/70 08:36:04.000,1019.892913
3101333 *0001V,01/05/70 08:36:04.100,1019.894754
3101443 *0001V,01/05/70 08:36:04.200,1019.895164
3101536 *0001V,01/05/70 08:36:04.300,1019.873028
3101630 *0001V,01/05/70 08:36:04.400,1019.867655
3101739 *0001V,01/05/70 08:36:04.500,1019.868640
3101833 *0001V,01/05/70 08:36:04.600,1019.855165
3101942 *0001V,01/05/70 08:36:04.700,1019.844157
3102035 *0001V,01/05/70 08:36:04.800,1019.841425
3102129 *0001V,01/05/70 08:36:04.900,1019.814621
3102238 *0001V,01/05/70 08:36:05.000,1019.832904
3102332 *0001V,01/05/70 08:36:05.100,1019.841750
3102441 *0001V,01/05/70 08:36:05.200,1019.841748
3102535 *0001V,01/05/70 08:36:05.300,1019.849222
3102644 *0001V,01/05/70 08:36:05.400,1019.843554
3102737 *0001V,01/05/70 08:36:05.500,1019.846642
3102831 *0001V,01/05/70 08:36:05.600,1019.860613
3102940 *0001V,01/05/70 08:36:05.700,1019.860646
3103034 *0001V,01/05/70 08:36:05.800,1019.851847
3103143 *0001V,01/05/70 08:36:05.900,1019.833401
3103237 *0001V,01/05/70 08:36:06.000,1019.843587
3103330 *0001V,01/05/70 08:36:06.100,1019.867240
3103439 *0001V,01/05/70 08:36:06.200,1019.869218
3103533 *0001V,01/05/70 08:36:06.300,1019.861051
3103642 *0001V,01/05/70 08:36:06.400,1019.863581
3103736 *0001V,01/05/70 08:36:06.500,1019.874651
3103829 *0001V,01/05/70 08:36:06.600,1019.854134
3103939 *0001V,01/05/70 08:36:06.700,1019.871892
3104032 *0001V,01/05/70 08:36:06.800,1019.869400
3104141 *0001V,01/05/70 08:36:06.900,1019.855000
3104235 *0001V,01/05/70 08:36:07.000,1019.875251
3104344 *0001V,01/05/70 08:36:07.100,1019.877068
3104438 *0001V,01/05/70 08:36:07.200,1019.880726
3104531 *0001V,01/05/70 08:36:07.300,1019.881006
3104641 *0001V,01/05/70 08:36:07.400,1019.881760
3104734 *0001V,01/05/70 08:36:07.500,1019.852924
3104843 *0001V,01/05/70 08:36:07.600,1019.851990
3104937 *0001V,01/05/70 08:36:07.700,1019.848345
3105031 *0001V,01/05/70 08:36:07.800,1019.855213
3105140 *0001V,01/05/70 08:36:07.900,1019.844973
3105233 *0001V,01/05/70 08:36:08.000,1019.839970
3105343 *0001V,01/05/70 08:36:08.100,1019.836799
3105436 *0001V,01/05/70 08:36:08.200,1019.838898
3105530 *0001V,01/05/70 08:36:08.300,1019.837881
3105639 *0001V,01/05/70 08:36:08.400,1019.834529
3105733 *0001V,01/05/70 08:36:08.500,1019.848424
3105842 *0001V,01/05/70 08:36:08.600,1019.826229
3105935 *0001V,01/05/70 08:36:08.700,1019.813170
3106029 *0001V,01/05/70 08:36:08.800,1019.830105
3106138 *0001V,01/05/70 08:36:08.900,1019.837866
3106232 *0001V,01/05/70 08:36:09.000,1019.842891
3106341 *0001V,01/05/70 08:36:09.100,1019.854866
3106435 *0001V,01/05/70 08:36:09.200,1019.841852
3106544 *0001V,01/05/70 08:36:09.300,1019.837302
3106637 *0001V,01/05/70 08:36:09.400,1019.832874
3106731 *0001V,01/05/70 08:36:09.500,1019.855900
3106840 *0001V,01/05/70 08:36:09.600,1019.842493
3106934 *0001V,01/05/70 08:36:09.700,1019.839477
3107043 *0001V,01/05/70 08:36:09.800,1019.830930
3107137 *0001V,01/05/70 08:36:09.900,1019.835818
3107230 *0001V,01/05/70 08:36:10.000,1019.841471
3107339 *0001V,01/05/70 08:36:10.100,1019.832098
3107433 *0001V,01/05/70 08:36:10.200,1019.827594
3107542 *0001V,01/05/70 08:36:10.300,1019.822719
3107636 *0001V,01/05/70 08:36:10.400,1019.840305
3107729 *0001V,01/05/70 08:36:10.500,1019.834604
3107839 *0001V,01/05/70 08:36:10.600,1019.844742
3107932 *0001V,01/05/70 08:36:10.700,1019.828300
3108041 *0001V,01/05/70 08:36:10.800,1019.828379
3108135 *0001V,01/05/70 08:36:10.900,1019.819748
3108244 *0001V,01/05/70 08:36:11.000,1019.834629
3108338 *0001V,01/05/70 08:36:11.100,1019.830051
3108431 *0001V,01/05/70 08:36:11.200,1019.834410
3108541 *0001V,01/05/70 08:36:11.300,1019.804673
3108634 *0001V,01/05/70 08:36:11.400,1019.826251
3108743 *0001V,01/05/70 08:36:11.500,1019.823211
3108837 *0001V,01/05/70 08:36:11.600,1019.829047
3108931 *0001V,01/05/70 08:36:11.700,1019.819268
3109040 *0001V,01/05/70 08:36:11.800,1019.834609
3109133 *0001V,01/05/70 08:36:11.900,1019.846372
3109243 *0001V,01/05/70 08:36:12.000,1019.847685
3109336 *0001V,01/05/70 08:36:12.100,1019.829401
3109430 *0001V,01/05/70 08:36:12.200,1019.830270
3109539 *0001V,01/05/70 08:36:12.300,1019.841476
3109633 *0001V,01/05/70 08:36:12.400,1019.815539
3109742 *0001V,01/05/70 08:36:12.500,1019.822910
3109835 *0001V,01/05/70 08:36:12.600,1019.818972
3109929 *0001V,01/05/70 08:36:12.700,1019.826865
3110038 *0001V,01/05/70 08:36:12.800,1019.829015
3110132 *0001V,01/05/70 08:36:12.900,1019.852247
3110241 *0001V,01/05/70 08:36:13.000,1019.827277
3110335 *0001V,01/05/70 08:36:13.100,1019.827888
3110444 *0001V,01/05/70 08:36:13.200,1019.829664
3110537 *0001V,01/05/70 08:36:13.300,1019.836607
3110631 *0001V,01/05/70 08:36:13.400,1019.841826
3110740 *0001V,01/05/70 08:36:13.500,1019.809017
3110834 *0001V,01/05/70 08:36:13.600,1019.824662
3110943 *0001V,01/05/70 08:36:13.700,1019.829105
3111037 *0001V,01/05/70 08:36:13.800,1019.837285
3111130 *0001V,01/05/70 08:36:13.900,1019.818261
3111239 *0001V,01/05/70 08:36:14.000,1019.825911
3111333 *0001V,01/05/70 08:36:14.100,1019.816653
3111442 *0001V,01/05/70 08:36:14.200,1019.825599
3111536 *0001V,01/05/70 08:36:14.300,1019.800643
3111629 *0001V,01/05/70 08:36:14.400,1019.830939
3111739 *0001V,01/05/70 08:36:14.500,1019.814323
3111832 *0001V,01/05/70 08:36:14.600,1019.817111
3111941 *0001V,01/05/70 08:36:14.700,1019.832726
3112035 *0001V,01/05/70 08:36:14.800,1019.826781
3112129 *0001V,01/05/70 08:36:14.900,1019.831422
3112238 *0001V,01/05/70 08:36:15.000,1019.839171
3112331 *0001V,01/05/70 08:36:15.100,1019.818989
3112441 *0001V,01/05/70 08:36:15.200,1019.848267
3112534 *0001V,01/05/70 08:36:15.300,1019.834201
3112643 *0001V,01/05/70 08:36:15.400,1019.836230
3112737 *0001V,01/05/70 08:36:15.500,1019.817768
3112831 *0001V,01/05/70 08:36:15.600,1019.826765
3112940 *0001V,01/05/70 08:36:15.700,1019.836388
3113033 *0001V,01/05/70 08:36:15.800,1019.842323
3113143 *0001V,01/05/70 08:36:15.900,1019.830814
3113236 *0001V,01/05/70 08:36:16.000,1019.834363
3113330 *0001V,01/05/70 08:36:16.100,1019.834904
3113439 *0001V,01/05/70 08:36:16.200,1019.846530
3113533 *0001V,01/05/70 08:36:16.300,1019.851702
3113642 *0001V,01/05/70 08:36:16.400,1019.835622
3113735 *0001V,01/05/70 08:36:16.500,1019.839350
3113829 *0001V,01/05/70 08:36:16.600,1019.847880
3113938 *0001V,01/05/70 08:36:16.700,1019.831780
3114032 *0001V,01/05/70 08:36:16.800,1019.845927
3114141 *0001V,01/05/70 08:36:16.900,1019.845460
3114235 *0001V,01/05/70 08:36:17.000,1019.853205
3114344 *0001V,01/05/70 08:36:17.100,1019.856048
3114437 *0001V,01/05/70 08:36:17.200,1019.858376
3114531 *0001V,01/05/70 08:36:17.300,1019.873587
3114640 *0001V,01/05/70 08:36:17.400,1019.872920
3114734 *0001V,01/05/70 08:36:17.500,1019.847324
3114843 *0001V,01/05/70 08:36:17.600,1019.844610
3114937 *0001V,01/05/70 08:36:17.700,1019.843804
3115030 *0001V,01/05/70 08:36:17.800,1019.854179
3115139 *0001V,01/05/70 08:36:17.900,1019.857297
3115233 *0001V,01/05/70 08:36:18.000,1019.858394
3115342 *0001V,01/05/70 08:36:18.100,1019.855954
3115436 *0001V,01/05/70 08:36:18.200,1019.860048
3115529 *0001V,01/05/70 08:36:18.300,1019.875999
3115639 *0001V,01/05/70 08:36:18.400,1019.882045
3115732 *0001V,01/05/70 08:36:18.500,1019.891898
3115841 *0001V,01/05/70 08:36:18.600,1019.917773
3115935 *0001V,01/05/70 08:36:18.700,1019.902904
3116029 *0001V,01/05/70 08:36:18.800,1019.911255
3116138 *0001V,01/05/70 08:36:18.900,1019.922780
3116231 *0001V,01/05/70 08:36:19.000,1019.927558
3116341 *0001V,01/05/70 08:36:19.100,1019.899930
3116434 *0001V,01/05/70 08:36:19.200,1019.909130
3116543 *0001V,01/05/70 08:36:19.300,1019.902859
3116637 *0001V,01/05/70 08:36:19.400,1019.905449
3116731 *0001V,01/05/70 08:36:19.500,1019.892500
3116840 *0001V,01/05/70 08:36:19.600,1019.894290
3116933 *0001V,01/05/70 08:36:19.700,1019.871272
3117043 *0001V,01/05/70 08:36:19.800,1019.903359
3117136 *0001V,01/05/70 08:36:19.900,1019.896483
3117230 *0001V,01/05/70 08:36:20.000,1019.908685
3117339 *0001V,01/05/70 08:36:20.100,1019.894298
3117433 *0001V,01/05/70 08:36:20.200,1019.905386
3117542 *0001V,01/05/70 08:36:20.300,1019.896675
3117635 *0001V,01/05/70 08:36:20.400,1019.898873
3117729 *0001V,01/05/70 08:36:20.500,1019.892831
3117838 *0001V,01/05/70 08:36:20.600,1019.891147
3117932 *0001V,01/05/70 08:36:20.700,1019.881948
3118041 *0001V,01/05/70 08:36:20.800,1019.889925
3118135 *0001V,01/05/70 08:36:20.900,1019.894700
3118244 *0001V,01/05/70 08:36:21.000,1019.873168
3118337 *0001V,01/05/70 08:36:21.100,1019.896929
3118431 *0001V,01/05/70 08:36:21.200,1019.858672
3118540 *0001V,01/05/70 08:36:21.300,1019.883610
3118634 *0001V,01/05/70 08:36:21.400,1019.890834
3118743 *0001V,01/05/70 08:36:21.500,1019.887458
3118837 *0001V,01/05/70 08:36:21.600,1019.890320
3118930 *0001V,01/05/70 08:36:21.700,1019.880632
3119039 *0001V,01/05/70 08:36:21.800,1019.879470
3119133 *0001V,01/05/70 08:36:21.900,1019.886174
3119242 *0001V,01/05/70 08:36:22.000,1019.905818
3119336 *0001V,01/05/70 08:36:22.100,1019.914795
3119429 *0001V,01/05/70 08:36:22.200,1019.897473
3119539 *0001V,01/05/70 08:36:22.300,1019.924154
3119632 *0001V,01/05/70 08:36:22.400,1019.928591
3119741 *0001V,01/05/70 08:36:22.500,1019.931275
3119835 *0001V,01/05/70 08:36:22.600,1019.909380
3119929 *0001V,01/05/70 08:36:22.700,1019.904108
3120038 *0001V,01/05/70 08:36:22.800,1019.911553
3120131 *0001V,01/05/70 08:36:22.900,1019.900156
3120241 *0001V,01/05/70 08:36:23.000,1019.883057
3120334 *0001V,01/05/70 08:36:23.100,1019.897394
3120443 *0001V,01/05/70 08:36:23.200,1019.892015
3120537 *0001V,01/05/70 08:36:23.300,1019.890366
3120631 *0001V,01/05/70 08:36:23.400,1019.885773
3120740 *0001V,01/05/70 08:36:23.500,1019.883539
3120833 *0001V,01/05/70 08:36:23.600,1019.859733
3120943 *0001V,01/05/70 08:36:23.700,1019.895411
3121036 *0001V,01/05/70 08:36:23.800,1019.878962
3121130 *0001V,01/05/70 08:36:23.900,1019.886499
3121239 *0001V,01/05/70 08:36:24.000,1019.892421
3121333 *0001V,01/05/70 08:36:24.100,1019.883281
3121442 *0001V,01/05/70 08:36:24.200,1019.897630
3121535 *0001V,01/05/70 08:36:24.300,1019.880619
3121629 *0001V,01/05/70 08:36:24.400,1019.877773
3121738 *0001V,01/05/70 08:36:24.500,1019.888433
3121832 *0001V,01/05/70 08:36:24.600,1019.885727
3121941 *0001V,01/05/70 08:36:24.700,1019.867914
3122035 *0001V,01/05/70 08:36:24.800,1019.894917
3122144 *0001V,01/05/70 08:36:24.900,1019.907403
3122237 *0001V,01/05/70 08:36:25.000,1019.894836
3122331 *0001V,01/05/70 08:36:25.100,1019.882195
3122440 *0001V,01/05/70 08:36:25.200,1019.892330
3122534 *0001V,01/05/70 08:36:25.300,1019.883419
3122643 *0001V,01/05/70 08:36:25.400,1019.869192
3122737 *0001V,01/05/70 08:36:25.500,1019.886599
3122830 *0001V,01/05/70 08:36:25.600,1019.899233
3122939 *0001V,01/05/70 08:36:25.700,1019.910160
3123033 *0001V,01/05/70 08:36:25.800,1019.896252
3123142 *0001V,01/05/70 08:36:25.900,1019.912636
3123236 *0001V,01/05/70 08:36:26.000,1019.913579
3123329 *0001V,01/05/70 08:36:26.100,1019.889967
3123439 *0001V,01/05/70 08:36:26.200,1019.889620
3123532 *0001V,01/05/70 08:36:26.300,1019.883066
3123641 *0001V,01/05/70 08:36:26.400,1019.889847
3123735 *0001V,01/05/70 08:36:26.500,1019.898362
3123829 *0001V,01/05/70 08:36:26.600,1019.891430
3123938 *0001V,01/05/70 08:36:26.700,1019.877709
3124031 *0001V,01/05/70 08:36:26.800,1019.875869
3124141 *0001V,01/05/70 08:36:26.900,1019.882051
3124234 *0001V,01/05/70 08:36:27.000,1019.890762
3124343 *0001V,01/05/70 08:36:27.100,1019.857096
3124437 *0001V,01/05/70 08:36:27.200,1019.877304
3124531 *0001V,01/05/70 08:36:27.300,1019.856424
3124640 *0001V,01/05/70 08:36:27.400,1019.890231
3124733 *0001V,01/05/70 08:36:27.500,1019.875529
3124843 *0001V,01/05/70 08:36:27.600,1019.874721
3124936 *0001V,01/05/70 08:36:27.700,1019.887871
3125030 *0001V,01/05/70 08:36:27.800,1019.891567
3125139 *0001V,01/05/70 08:36:27.900,1019.906459
3125233 *0001V,01/05/70 08:36:28.000,1019.889783
3125342 *0001V,01/05/70 08:36:28.100,1019.898240
3125435 *0001V,01/05/70 08:36:28.200,1019.898988
3125529 *0001V,01/05/70 08:36:28.300,1019.896365
3125638 *0001V,01/05/70 08:36:28.400,1019.879101
3125732 *0001V,01/05/70 08:36:28.500,1019.880153
3125841 *0001V,01/05/70 08:36:28.600,1019.886827
3125935 *0001V,01/05/70 08:36:28.700,1019.884866
3126044 *0001V,01/05/70 08:36:28.800,1019.897001
3126137 *0001V,01/05/70 08:36:28.900,1019.885882
3126231 *0001V,01/05/70 08:36:29.000,1019.892246
3126340 *0001V,01/05/70 08:36:29.100,1019.878656
3126434 *0001V,01/05/70 08:36:29.200,1019.895340
3126543 *0001V,01/05/70 08:36:29.300,1019.882883
3126637 *0001V,01/05/70 08:36:29.400,1019.864613
3126730 *0001V,01/05/70 08:36:29.500,1019.884262
3126839 *0001V,01/05/70 08:36:29.600,1019.905980
3126933 *0001V,01/05/70 08:36:29.700,1019.904919
3127042 *0001V,01/05/70 08:36:29.800,1019.883646
3127136 *0001V,01/05/70 08:36:29.900,1019.890667
3127229 *0001V,01/05/70 08:36:30.000,1019.899831
3127339 *0001V,01/05/70 08:36:30.100,1019.889593
3127432 *0001V,01/05/70 08:36:30.200,1019.883789
3127541 *0001V,01/05/70 08:36:30.300,1019.914424
3127635 *0001V,01/05/70 08:36:30.400,1019.908706
3127729 *0001V,01/05/70 08:36:30.500,1019.900361
3127838 *0001V,01/05/70 08:36:30.600,1019.886624
3127931 *0001V,01/05/70 08:36:30.700,1019.877368
3128041 *0001V,01/05/70 08:36:30.800,1019.886915
3128134 *0001V,01/05/70 08:36:30.900,1019.883254
3128243 *0001V,01/05/70 08:36:31.000,1019.863818
3128337 *0001V,01/05/70 08:36:31.100,1019.844938
3128431 *0001V,01/05/70 08:36:31.200,1019.868958
3128540 *0001V,01/05/70 08:36:31.300,1019.870459
3128633 *0001V,01/05/70 08:36:31.400,1019.858077
3128743 *0001V,01/05/70 08:36:31.500,1019.847826
3128836 *0001V,01/05/70 08:36:31.600,1019.872939
3128930 *0001V,01/05/70 08:36:31.700,1019.888859
3129039 *0001V,01/05/70 08:36:31.800,1019.869607
3129133 *0001V,01/05/70 08:36:31.900,1019.873731
3129242 *0001V,01/05/70 08:36:32.000,1019.863799
3129335 *0001V,01/05/70 08:36:32.100,1019.879175
3129429 *0001V,01/05/70 08:36:32.200,1019.873368
3129538 *0001V,01/05/70 08:36:32.300,1019.864426
3129632 *0001V,01/05/70 08:36:32.400,1019.861382
3129741 *0001V,01/05/70 08:36:32.500,1019.871990
3129835 *0001V,01/05/70 08:36:32.600,1019.870952
3129944 *0001V,01/05/70 08:36:32.700,1019.864987
3130037 *0001V,01/05/70 08:36:32.800,1019.876801
3130131 *0001V,01/05/70 08:36:32.900,1019.867153
3130240 *0001V,01/05/70 08:36:33.000,1019.849643
3130334 *0001V,01/05/70 08:36:33.100,1019.846106
3130443 *0001V,01/05/70 08:36:33.200,1019.854855
3130537 *0001V,01/05/70 08:36:33.300,1019.841181
3130630 *0001V,01/05/70 08:36:33.400,1019.853763
3130739 *0001V,01/05/70 08:36:33.500,1019.869539
3130833 *0001V,01/05/70 08:36:33.600,1019.855407
3130942 *0001V,01/05/70 08:36:33.700,1019.855605
3131036 *0001V,01/05/70 08:36:33.800,1019.846727
3131129 *0001V,01/05/70 08:36:33.900,1019.850063
3131239 *0001V,01/05/70 08:36:34.000,1019.863878
3131332 *0001V,01/05/70 08:36:34.100,1019.843651
3131441 *0001V,01/05/70 08:36:34.200,1019.867442
3131535 *0001V,01/05/70 08:36:34.300,1019.862562
3131629 *0001V,01/05/70 08:36:34.400,1019.883648
3131738 *0001V,01/05/70 08:36:34.500,1019.860988
3131831 *0001V,01/05/70 08:36:34.600,1019.861955
3131941 *0001V,01/05/70 08:36:34.700,1019.857178
3132034 *0001V,01/05/70 08:36:34.800,1019.852252
3132143 *0001V,01/05/70 08:36:34.900,1019.869547
3132237 *0001V,01/05/70 08:36:35.000,1019.861547
3132331 *0001V,01/05/70 08:36:35.100,1019.822745
3132440 *0001V,01/05/70 08:36:35.200,1019.854360
3132533 *0001V,01/05/70 08:36:35.300,1019.852613
3132643 *0001V,01/05/70 08:36:35.400,1019.863102
3132736 *0001V,01/05/70 08:36:35.500,1019.885764
3132830 *0001V,01/05/70 08:36:35.600,1019.864240
3132939 *0001V,01/05/70 08:36:35.700,1019.869944
3133033 *0001V,01/05/70 08:36:35.800,1019.872221
3133142 *0001V,01/05/70 08:36:35.900,1019.853522
3133235 *0001V,01/05/70 08:36:36.000,1019.853359
3133329 *0001V,01/05/70 08:36:36.100,1019.850275
3133438 *0001V,01/05/70 08:36:36.200,1019.860601
3133532 *0001V,01/05/70 08:36:36.300,1019.859551
3133641 *0001V,01/05/70 08:36:36.400,1019.858198
3133735 *0001V,01/05/70 08:36:36.500,1019.878773
3133828 *0001V,01/05/70 08:36:36.600,1019.856745
3133937 *0001V,01/05/70 08:36:36.700,1019.862149
3134031 *0001V,01/05/70 08:36:36.800,1019.860229
3134140 *0001V,01/05/70 08:36:36.900,1019.854922
3134234 *0001V,01/05/70 08:36:37.000,1019.867873
3134343 *0001V,01/05/70 08:36:37.100,1019.836012
3134437 *0001V,01/05/70 08:36:37.200,1019.861709
3134530 *0001V,01/05/70 08:36:37.300,1019.878193
3134639 *0001V,01/05/70 08:36:37.400,1019.874418
3134733 *0001V,01/05/70 08:36:37.500,1019.840453
3134842 *0001V,01/05/70 08:36:37.600,1019.854502
3134936 *0001V,01/05/70 08:36:37.700,1019.842690
3135029 *0001V,01/05/70 08:36:37.800,1019.865799
3135139 *0001V,01/05/70 08:36:37.900,1019.877255
3135232 *0001V,01/05/70 08:36:38.000,1019.861791
3135341 *0001V,01/05/70 08:36:38.100,1019.862432
3135435 *0001V,01/05/70 08:36:38.200,1019.851375
3135529 *0001V,01/05/70 08:36:38.300,1019.872086
3135638 *0001V,01/05/70 08:36:38.400,1019.891029
3135731 *0001V,01/05/70 08:36:38.500,1019.886905
3135841 *0001V,01/05/70 08:36:38.600,1019.871784
3135934 *0001V,01/05/70 08:36:38.700,1019.876570
3136043 *0001V,01/05/70 08:36:38.800,1019.891942
3136137 *0001V,01/05/70 08:36:38.900,1019.872572
3136231 *0001V,01/05/70 08:36:39.000,1019.848394
3136340 *0001V,01/05/70 08:36:39.100,1019.851778
3136433 *0001V,01/05/70 08:36:39.200,1019.857116
3136543 *0001V,01/05/70 08:36:39.300,1019.862089
3136636 *0001V,01/05/70 08:36:39.400,1019.829866
3136730 *0001V,01/05/70 08:36:39.500,1019.866831
3136839 *0001V,01/05/70 08:36:39.600,1019.889798
3136933 *0001V,01/05/70 08:36:39.700,1019.896927
3137042 *0001V,01/05/70 08:36:39.800,1019.888287
3137135 *0001V,01/05/70 08:36:39.900,1019.890258
3137229 *0001V,01/05/70 08:36:40.000,1019.874692
3137338 *0001V,01/05/70 08:36:40.100,1019.877344
3137432 *0001V,01/05/70 08:36:40.200,1019.894310
3137541 *0001V,01/05/70 08:36:40.300,1019.871287
3137635 *0001V,01/05/70 08:36:40.400,1019.884610
3137728 *0001V,01/05/70 08:36:40.500,1019.890660
3137837 *0001V,01/05/70 08:36:40.600,1019.896571
3137931 *0001V,01/05/70 08:36:40.700,1019.882388
3138040 *0001V,01/05/70 08:36:40.800,1019.891675
3138134 *0001V,01/05/70 08:36:40.900,1019.861563
3138243 *0001V,01/05/70 08:36:41.000,1019.870735
3138337 *0001V,01/05/70 08:36:41.100,1019.865228
3138430 *0001V,01/05/70 08:36:41.200,1019.867036
3138539 *0001V,01/05/70 08:36:41.300,1019.898895
3138633 *0001V,01/05/70 08:36:41.400,1019.870888
3138742 *0001V,01/05/70 08:36:41.500,1019.858937
3138836 *0001V,01/05/70 08:36:41.600,1019.868505
3138929 *0001V,01/05/70 08:36:41.700,1019.872771
3139039 *0001V,01/05/70 08:36:41.800,1019.867639
3139132 *0001V,01/05/70 08:36:41.900,1019.853001
3139241 *0001V,01/05/70 08:36:42.000,1019.896020
3139335 *0001V,01/05/70 08:36:42.100,1019.876027
3139429 *0001V,01/05/70 08:36:42.200,1019.883789
3139538 *0001V,01/05/70 08:36:42.300,1019.883780
3139631 *0001V,01/05/70 08:36:42.400,1019.894036
3139741 *0001V,01/05/70 08:36:42.500,1019.893506
3139834 *0001V,01/05/70 08:36:42.600,1019.889949
3139943 *0001V,01/05/70 08:36:42.700,1019.867349
3140037 *0001V,01/05/70 08:36:42.800,1019.901905
3140131 *0001V,01/05/70 08:36:42.900,1019.890994
3140240 *0001V,01/05/70 08:36:43.000,1019.891783
3140333 *0001V,01/05/70 08:36:43.100,1019.893662
3140443 *0001V,01/05/70 08:36:43.200,1019.889970
3140536 *0001V,01/05/70 08:36:43.300,1019.885880
3140630 *0001V,01/05/70 08:36:43.400,1019.883124
3140739 *0001V,01/05/70 08:36:43.500,1019.889378
3140833 *0001V,01/05/70 08:36:43.600,1019.893693
3140942 *0001V,01/05/70 08:36:43.700,1019.870975
3141035 *0001V,01/05/70 08:36:43.800,1019.885965
3141129 *0001V,01/05/70 08:36:43.900,1019.876317
3141238 *0001V,01/05/70 08:36:44.000,1019.881136
3141332 *0001V,01/05/70 08:36:44.100,1019.898255
3141441 *0001V,01/05/70 08:36:44.200,1019.886325
3141535 *0001V,01/05/70 08:36:44.300,1019.869849
3141644 *0001V,01/05/70 08:36:44.400,1019.884022
3141737 *0001V,01/05/70 08:36:44.500,1019.848002
3141831 *0001V,01/05/70 08:36:44.600,1019.862487
3141940 *0001V,01/05/70 08:36:44.700,1019.861870
3142034 *0001V,01/05/70 08:36:44.800,1019.857913
3142143 *0001V,01/05/70 08:36:44.900,1019.876180
3142237 *0001V,01/05/70 08:36:45.000,1019.884378
3142330 *0001V,01/05/70 08:36:45.100,1019.864163
3142439 *0001V,01/05/70 08:36:45.200,1019.869135
3142533 *0001V,01/05/70 08:36:45.300,1019.868126
3142642 *0001V,01/05/70 08:36:45.400,1019.870676
3142736 *0001V,01/05/70 08:36:45.500,1019.873233
3142829 *0001V,01/05/70 08:36:45.600,1019.873525
3142939 *0001V,01/05/70 08:36:45.700,1019.877776
3143032 *0001V,01/05/70 08:36:45.800,1019.872585
3143141 *0001V,01/05/70 08:36:45.900,1019.870783
3143235 *0001V,01/05/70 08:36:46.000,1019.888121
3143344 *0001V,01/05/70 08:36:46.100,1019.845541
3143438 *0001V,01/05/70 08:36:46.200,1019.872232
3143531 *0001V,01/05/70 08:36:46.300,1019.872778
3143641 *0001V,01/05/70 08:36:46.400,1019.885353
3143734 *0001V,01/05/70 08:36:46.500,1019.890125
3143843 *0001V,01/05/70 08:36:46.600,1019.889717
3143937 *0001V,01/05/70 08:36:46.700,1019.889748
3144031 *0001V,01/05/70 08:36:46.800,1019.887355
3144140 *0001V,01/05/70 08:36:46.900,1019.897794
3144233 *0001V,01/05/70 08:36:47.000,1019.888339
3144343 *0001V,01/05/70 08:36:47.100,1019.881066
3144436 *0001V,01/05/70 08:36:47.200,1019.880862
3144530 *0001V,01/05/70 08:36:47.300,1019.897595
3144639 *0001V,01/05/70 08:36:47.400,1019.892028
3144733 *0001V,01/05/70 08:36:47.500,1019.903415
3144842 *0001V,01/05/70 08:36:47.600,1019.878427
3144935 *0001V,01/05/70 08:36:47.700,1019.886246
3145029 *0001V,01/05/70 08:36:47.800,1019.872723
3145138 *0001V,01/05/70 08:36:47.900,1019.890845
3145232 *0001V,01/05/70 08:36:48.000,1019.893617
3145341 *0001V,01/05/70 08:36:48.100,1019.885029
3145435 *0001V,01/05/70 08:36:48.200,1019.891309
3145544 *0001V,01/05/70 08:36:48.300,1019.888506
3145637 *0001V,01/05/70 08:36:48.400,1019.890476
3145731 *0001V,01/05/70 08:36:48.500,1019.888636
3145840 *0001V,01/05/70 08:36:48.600,1019.884510
3145934 *0001V,01/05/70 08:36:48.700,1019.889888
3146043 *0001V,01/05/70 08:36:48.800,1019.901705
3146137 *0001V,01/05/70 08:36:48.900,1019.887339
3146230 *0001V,01/05/70 08:36:49.000,1019.884621
3146339 *0001V,01/05/70 08:36:49.100,1019.873242
3146433 *0001V,01/05/70 08:36:49.200,1019.867329
3146542 *0001V,01/05/70 08:36:49.300,1019.876837
3146636 *0001V,01/05/70 08:36:49.400,1019.863492
3146729 *0001V,01/05/70 08:36:49.500,1019.867889
3146839 *0001V,01/05/70 08:36:49.600,1019.876039
3146932 *0001V,01/05/70 08:36:49.700,1019.851185
3147041 *0001V,01/05/70 08:36:49.800,1019.865249
3147135 *0001V,01/05/70 08:36:49.900,1019.878119
3147229 *0001V,01/05/70 08:36:50.000,1019.873745
3147338 *0001V,01/05/70 08:36:50.100,1019.859375
3147431 *0001V,01/05/70 08:36:50.200,1019.882292
3147541 *0001V,01/05/70 08:36:50.300,1019.871164
3147634 *0001V,01/05/70 08:36:50.400,1019.879885
3147743 *0001V,01/05/70 08:36:50.500,1019.868556
3147837 *0001V,01/05/70 08:36:50.600,1019.864445
3147931 *0001V,01/05/70 08:36:50.700,1019.866080
3148040 *0001V,01/05/70 08:36:50.800,1019.865519
3148133 *0001V,01/05/70 08:36:50.900,1019.881467
3148243 *0001V,01/05/70 08:36:51.000,1019.875682
3148336 *0001V,01/05/70 08:36:51.100,1019.876308
3148430 *0001V,01/05/70 08:36:51.200,1019.904981
3148539 *0001V,01/05/70 08:36:51.300,1019.898571
3148633 *0001V,01/05/70 08:36:51.400,1019.893351
3148742 *0001V,01/05/70 08:36:51.500,1019.899898
3148835 *0001V,01/05/70 08:36:51.600,1019.879038
3148929 *0001V,01/05/70 08:36:51.700,1019.882406
3149038 *0001V,01/05/70 08:36:51.800,1019.899033
3149132 *0001V,01/05/70 08:36:51.900,1019.904383
3149241 *0001V,01/05/70 08:36:52.000,1019.897767
3149335 *0001V,01/05/70 08:36:52.100,1019.892624
3149444 *0001V,01/05/70 08:36:52.200,1019.876604
3149537 *0001V,01/05/70 08:36:52.300,1019.901661
3149631 *0001V,01/05/70 08:36:52.400,1019.890011
3149740 *0001V,01/05/70 08:36:52.500,1019.867319
3149834 *0001V,01/05/70 08:36:52.600,1019.871944
3149943 *0001V,01/05/70 08:36:52.700,1019.891215
3150037 *0001V,01/05/70 08:36:52.800,1019.892186
3150130 *0001V,01/05/70 08:36:52.900,1019.902642
3150239 *0001V,01/05/70 08:36:53.000,1019.885043
3150333 *0001V,01/05/70 08:36:53.100,1019.884382
3150442 *0001V,01/05/70 08:36:53.200,1019.907635
3150536 *0001V,01/05/70 08:36:53.300,1019.900201
3150629 *0001V,01/05/70 08:36:53.400,1019.893909
3150739 *0001V,01/05/70 08:36:53.500,1019.915783
3150832 *0001V,01/05/70 08:36:53.600,1019.905398
3150941 *0001V,01/05/70 08:36:53.700,1019.889050
3151035 *0001V,01/05/70 08:36:53.800,1019.876225
3151129 *0001V,01/05/70 08:36:53.900,1019.880708
3151238 *0001V,01/05/70 08:36:54.000,1019.869344
3151331 *0001V,01/05/70 08:36:54.100,1019.888691
3151441 *0001V,01/05/70 08:36:54.200,1019.875352
3151534 *0001V,01/05/70 08:36:54.300,1019.887479
3151643 *0001V,01/05/70 08:36:54.400,1019.882360
3151737 *0001V,01/05/70 08:36:54.500,1019.914537
3151831 *0001V,01/05/70 08:36:54.600,1019.905759
3151940 *0001V,01/05/70 08:36:54.700,1019.876714
3152033 *0001V,01/05/70 08:36:54.800,1019.869098
3152143 *0001V,01/05/70 08:36:54.900,1019.904532
3152236 *0001V,01/05/70 08:36:55.000,1019.911061
3152330 *0001V,01/05/70 08:36:55.100,1019.895128
3152439 *0001V,01/05/70 08:36:55.200,1019.875941
3152533 *0001V,01/05/70 08:36:55.300,1019.861765
3152642 *0001V,01/05/70 08:36:55.400,1019.877296
3152735 *0001V,01/05/70 08:36:55.500,1019.890710
3152829 *0001V,01/05/70 08:36:55.600,1019.880779
3152938 *0001V,01/05/70 08:36:55.700,1019.886949
3153032 *0001V,01/05/70 08:36:55.800,1019.889573
3153141 *0001V,01/05/70 08:36:55.900,1019.871748
3153235 *0001V,01/05/70 08:36:56.000,1019.895536
3153344 *0001V,01/05/70 08:36:56.100,1019.900665
3153437 *0001V,01/05/70 08:36:56.200,1019.884581
3153531 *0001V,01/05/70 08:36:56.300,1019.894044
3153640 *0001V,01/05/70 08:36:56.400,1019.908862
3153734 *0001V,01/05/70 08:36:56.500,1019.915749
3153843 *0001V,01/05/70 08:36:56.600,1019.908510
3153937 *0001V,01/05/70 08:36:56.700,1019.903338
3154030 *0001V,01/05/70 08:36:56.800,1019.918240
3154139 *0001V,01/05/70 08:36:56.900,1019.933631
3154233 *0001V,01/05/70 08:36:57.000,1019.927588
3154342 *0001V,01/05/70 08:36:57.100,1019.922313
3154436 *0001V,01/05/70 08:36:57.200,1019.930948
3154529 *0001V,01/05/70 08:36:57.300,1019.946494
3154639 *0001V,01/05/70 08:36:57.400,1019.908543
3154732 *0001V,01/05/70 08:36:57.500,1019.922998
3154841 *0001V,01/05/70 08:36:57.600,1019.928769
3154935 *0001V,01/05/70 08:36:57.700,1019.924895
3155029 *0001V,01/05/70 08:36:57.800,1019.936409
3155138 *0001V,01/05/70 08:36:57.900,1019.907565
3155231 *0001V,01/05/70 08:36:58.000,1019.937134
3155341 *0001V,01/05/70 08:36:58.100,1019.917690
3155434 *0001V,01/05/70 08:36:58.200,1019.916554
3155543 *0001V,01/05/70 08:36:58.300,1019.919940
3155637 *0001V,01/05/70 08:36:58.400,1019.925754
3155731 *0001V,01/05/70 08:36:58.500,1019.901790
3155840 *0001V,01/05/70 08:36:58.600,1019.920467
3155933 *0001V,01/05/70 08:36:58.700,1019.926290
3156043 *0001V,01/05/70 08:36:58.800,1019.921434
3156136 *0001V,01/05/70 08:36:58.900,1019.916509
3156230 *0001V,01/05/70 08:36:59.000,1019.900531
3156339 *0001V,01/05/70 08:36:59.100,1019.900976
3156433 *0001V,01/05/70 08:36:59.200,1019.897632
3156542 *0001V,01/05/70 08:36:59.300,1019.891400
3156635 *0001V,01/05/70 08:36:59.400,1019.890373
3156729 *0001V,01/05/70 08:36:59.500,1019.868777
3156838 *0001V,01/05/70 08:36:59.600,1019.914440
3156932 *0001V,01/05/70 08:36:59.700,1019.913987
3157041 *0001V,01/05/70 08:36:59.800,1019.908818
3157135 *0001V,01/05/70 08:36:59.900,1019.889265
3157228 *0001V,01/05/70 08:37:00.000,1019.892681
3157337 *0001V,01/05/70 08:37:00.100,1019.886742
3157431 *0001V,01/05/70 08:37:00.200,1019.906227
3157540 *0001V,01/05/70 08:37:00.300,1019.910600
3157634 *0001V,01/05/70 08:37:00.400,1019.875886
3157743 *0001V,01/05/70 08:37:00.500,1019.902800
3157837 *0001V,01/05/70 08:37:00.600,1019.903878
3157930 *0001V,01/05/70 08:37:00.700,1019.901899
3158039 *0001V,01/05/70 08:37:00.800,1019.876741
3158133 *0001V,01/05/70 08:37:00.900,1019.903671
3158242 *0001V,01/05/70 08:37:01.000,1019.904348
3158336 *0001V,01/05/70 08:37:01.100,1019.892944
3158429 *0001V,01/05/70 08:37:01.200,1019.879648
3158539 *0001V,01/05/70 08:37:01.300,1019.905796
3158632 *0001V,01/05/70 08:37:01.400,1019.888981
3158741 *0001V,01/05/70 08:37:01.500,1019.893136
3158835 *0001V,01/05/70 08:37:01.600,1019.898130
3158929 *0001V,01/05/70 08:37:01.700,1019.884426
3159038 *0001V,01/05/70 08:37:01.800,1019.897046
3159132 *0001V,01/05/70 08:37:01.900,1019.911506
3159241 *0001V,01/05/70 08:37:02.000,1019.907858
3159334 *0001V,01/05/70 08:37:02.100,1019.873233
3159444 *0001V,01/05/70 08:37:02.200,1019.902412
3159537 *0001V,01/05/70 08:37:02.300,1019.889852
3159631 *0001V,01/05/70 08:37:02.400,1019.912922
3159740 *0001V,01/05/70 08:37:02.500,1019.907613
3159834 *0001V,01/05/70 08:37:02.600,1019.914708
3159943 *0001V,01/05/70 08:37:02.700,1019.915991
3200036 *0001V,01/05/70 08:37:02.800,1019.911251
3200130 *0001V,01/05/70 08:37:02.900,1019.920452
3200239 *0001V,01/05/70 08:37:03.000,1019.923801
3200333 *0001V,01/05/70 08:37:03.100,1019.903272
3200442 *0001V,01/05/70 08:37:03.200,1019.925189
3200536 *0001V,01/05/70 08:37:03.300,1019.908721
3200629 *0001V,01/05/70 08:37:03.400,1019.892745
3200738 *0001V,01/05/70 08:37:03.500,1019.916132
3200832 *0001V,01/05/70 08:37:03.600,1019.910782
3200941 *0001V,01/05/70 08:37:03.700,1019.922713
3201035 *0001V,01/05/70 08:37:03.800,1019.924826
3201144 *0001V,01/05/70 08:37:03.900,1019.918825
3201238 *0001V,01/05/70 08:37:04.000,1019.911787
3201331 *0001V,01/05/70 08:37:04.100,1019.892309
3201440 *0001V,01/05/70 08:37:04.200,1019.875544
3201534 *0001V,01/05/70 08:37:04.300,1019.886317
3201643 *0001V,01/05/70 08:37:04.400,1019.859324
3201737 *0001V,01/05/70 08:37:04.500,1019.880739
3201830 *0001V,01/05/70 08:37:04.600,1019.875247
3201940 *0001V,01/05/70 08:37:04.700,1019.848925
3202033 *0001V,01/05/70 08:37:04.800,1019.877197
3202142 *0001V,01/05/70 08:37:04.900,1019.851801
3202236 *0001V,01/05/70 08:37:05.000,1019.870693
3202330 *0001V,01/05/70 08:37:05.100,1019.892992
3202439 *0001V,01/05/70 08:37:05.200,1019.882549
3202532 *0001V,01/05/70 08:37:05.300,1019.891820
3202642 *0001V,01/05/70 08:37:05.400,1019.889488
3202735 *0001V,01/05/70 08:37:05.500,1019.900683
3202829 *0001V,01/05/70 08:37:05.600,1019.903399
3202938 *0001V,01/05/70 08:37:05.700,1019.893463
3203032 *0001V,01/05/70 08:37:05.800,1019.884293
3203141 *0001V,01/05/70 08:37:05.900,1019.898310
3203234 *0001V,01/05/70 08:37:06.000,1019.891710
3203344 *0001V,01/05/70 08:37:06.100,1019.896753
3203437 *0001V,01/05/70 08:37:06.200,1019.903654
3203531 *0001V,01/05/70 08:37:06.300,1019.897174
3203640 *0001V,01/05/70 08:37:06.400,1019.902211
3203734 *0001V,01/05/70 08:37:06.500,1019.913818
3203843 *0001V,01/05/70 08:37:06.600,1019.897762
3203936 *0001V,01/05/70 08:37:06.700,1019.896031
3204030 *0001V,01/05/70 08:37:06.800,1019.893702
3204139 *0001V,01/05/70 08:37:06.900,1019.916852
3204233 *0001V,01/05/70 08:37:07.000,1019.914492
3204342 *0001V,01/05/70 08:37:07.100,1019.909389
3204436 *0001V,01/05/70 08:37:07.200,1019.901482
3204529 *0001V,01/05/70 08:37:07.300,1019.895219
3204638 *0001V,01/05/70 08:37:07.400,1019.904346
3204732 *0001V,01/05/70 08:37:07.500,1019.903356
3204841 *0001V,01/05/70 08:37:07.600,1019.908061
3204935 *0001V,01/05/70 08:37:07.700,1019.916664
3205028 *0001V,01/05/70 08:37:07.800,1019.904463
3205138 *0001V,01/05/70 08:37:07.900,1019.902087
3205231 *0001V,01/05/70 08:37:08.000,1019.920609
3205340 *0001V,01/05/70 08:37:08.100,1019.913660
3205434 *0001V,01/05/70 08:37:08.200,1019.926430
3205543 *0001V,01/05/70 08:37:08.300,1019.910111
3205637 *0001V,01/05/70 08:37:08.400,1019.900726
3205730 *0001V,01/05/70 08:37:08.500,1019.901687
3205840 *0001V,01/05/70 08:37:08.600,1019.922066
3205933 *0001V,01/05/70 08:37:08.700,1019.892594
3206042 *0001V,01/05/70 08:37:08.800,1019.926786
3206136 *0001V,01/05/70 08:37:08.900,1019.920790
3206230 *0001V,01/05/70 08:37:09.000,1019.916188
3206339 *0001V,01/05/70 08:37:09.100,1019.903340
3206432 *0001V,01/05/70 08:37:09.200,1019.909899
3206542 *0001V,01/05/70 08:37:09.300,1019.899320
3206635 *0001V,01/05/70 08:37:09.400,1019.909415
3206729 *0001V,01/05/70 08:37:09.500,1019.911616
3206838 *0001V,01/05/70 08:37:09.600,1019.906579
3206932 *0001V,01/05/70 08:37:09.700,1019.903939
3207041 *0001V,01/05/70 08:37:09.800,1019.909827
3207134 *0001V,01/05/70 08:37:09.900,1019.903745
3207244 *0001V,01/05/70 08:37:10.000,1019.924623
3207337 *0001V,01/05/70 08:37:10.100,1019.924954
3207431 *0001V,01/05/70 08:37:10.200,1019.920257
3207540 *0001V,01/05/70 08:37:10.300,1019.907037
3207634 *0001V,01/05/70 08:37:10.400,1019.912211
3207743 *0001V,01/05/70 08:37:10.500,1019.906880
3207836 *0001V,01/05/70 08:37:10.600,1019.904320
3207930 *0001V,01/05/70 08:37:10.700,1019.877226
3208039 *0001V,01/05/70 08:37:10.800,1019.867438
3208133 *0001V,01/05/70 08:37:10.900,1019.867390
3208242 *0001V,01/05/70 08:37:11.000,1019.862002
3208336 *0001V,01/05/70 08:37:11.100,1019.855603
3208429 *0001V,01/05/70 08:37:11.200,1019.869957
3208538 *0001V,01/05/70 08:37:11.300,1019.877798
3208632 *0001V,01/05/70 08:37:11.400,1019.892845
3208741 *0001V,01/05/70 08:37:11.500,1019.895151
3208835 *0001V,01/05/70 08:37:11.600,1019.898295
3208928 *0001V,01/05/70 08:37:11.700,1019.914559
3209038 *0001V,01/05/70 08:37:11.800,1019.905924
3209131 *0001V,01/05/70 08:37:11.900,1019.901450
3209240 *0001V,01/05/70 08:37:12.000,1019.906638
3209334 *0001V,01/05/70 08:37:12.100,1019.901331
3209443 *0001V,01/05/70 08:37:12.200,1019.904711
3209537 *0001V,01/05/70 08:37:12.300,1019.893062
3209630 *0001V,01/05/70 08:37:12.400,1019.904441
3209740 *0001V,01/05/70 08:37:12.500,1019.896285
3209833 *0001V,01/05/70 08:37:12.600,1019.907107
3209942 *0001V,01/05/70 08:37:12.700,1019.890591
3210036 *0001V,01/05/70 08:37:12.800,1019.877685
3210130 *0001V,01/05/70 08:37:12.900,1019.893109
3210239 *0001V,01/05/70 08:37:13.000,1019.889763
3210332 *0001V,01/05/70 08:37:13.100,1019.884103
3210442 *0001V,01/05/70 08:37:13.200,1019.893433
3210535 *0001V,01/05/70 08:37:13.300,1019.896274
3210629 *0001V,01/05/70 08:37:13.400,1019.911002
3210738 *0001V,01/05/70 08:37:13.500,1019.895701
3210832 *0001V,01/05/70 08:37:13.600,1019.909038
3210941 *0001V,01/05/70 08:37:13.700,1019.903457
3211034 *0001V,01/05/70 08:37:13.800,1019.892844
3211144 *0001V,01/05/70 08:37:13.900,1019.887110
3211237 *0001V,01/05/70 08:37:14.000,1019.898458
3211331 *0001V,01/05/70 08:37:14.100,1019.893962
3211440 *0001V,01/05/70 08:37:14.200,1019.888798
3211534 *0001V,01/05/70 08:37:14.300,1019.875956
3211643 *0001V,01/05/70 08:37:14.400,1019.864685
3211736 *0001V,01/05/70 08:37:14.500,1019.864537
3211830 *0001V,01/05/70 08:37:14.600,1019.876935
3211939 *0001V,01/05/70 08:37:14.700,1019.871943
3212033 *0001V,01/05/70 08:37:14.800,1019.862041
3212142 *0001V,01/05/70 08:37:14.900,1019.866941
3212236 *0001V,01/05/70 08:37:15.000,1019.872129
3212329 *0001V,01/05/70 08:37:15.100,1019.871649
3212438 *0001V,01/05/70 08:37:15.200,1019.875381
3212532 *0001V,01/05/70 08:37:15.300,1019.887391
3212641 *0001V,01/05/70 08:37:15.400,1019.868845
3212735 *0001V,01/05/70 08:37:15.500,1019.866984
3212844 *0001V,01/05/70 08:37:15.600,1019.865173
3212938 *0001V,01/05/70 08:37:15.700,1019.850151
3213031 *0001V,01/05/70 08:37:15.800,1019.852493
3213140 *0001V,01/05/70 08:37:15.900,1019.837305
3213234 *0001V,01/05/70 08:37:16.000,1019.838426
3213343 *0001V,01/05/70 08:37:16.100,1019.847925
3213437 *0001V,01/05/70 08:37:16.200,1019.854855
3213530 *0001V,01/05/70 08:37:16.300,1019.857992
3213640 *0001V,01/05/70 08:37:16.400,1019.840670
3213733 *0001V,01/05/70 08:37:16.500,1019.837922
3213842 *0001V,01/05/70 08:37:16.600,1019.830818
3213936 *0001V,01/05/70 08:37:16.700,1019.839197
3214030 *0001V,01/05/70 08:37:16.800,1019.837786
3214139 *0001V,01/05/70 08:37:16.900,1019.842711
3214232 *0001V,01/05/70 08:37:17.000,1019.845244
3214342 *0001V,01/05/70 08:37:17.100,1019.847495
3214435 *0001V,01/05/70 08:37:17.200,1019.837169
3214529 *0001V,01/05/70 08:37:17.300,1019.831505
3214638 *0001V,01/05/70 08:37:17.400,1019.867126
3214732 *0001V,01/05/70 08:37:17.500,1019.858624
3214841 *0001V,01/05/70 08:37:17.600,1019.870783
3214934 *0001V,01/05/70 08:37:17.700,1019.873034
3215028 *0001V,01/05/70 08:37:17.800,1019.859959
3215137 *0001V,01/05/70 08:37:17.900,1019.861735
3215231 *0001V,01/05/70 08:37:18.000,1019.859789
3215340 *0001V,01/05/70 08:37:18.100,1019.862732
3215434 *0001V,01/05/70 08:37:18.200,1019.863789
3215543 *0001V,01/05/70 08:37:18.300,1019.869791
3215636 *0001V,01/05/70 08:37:18.400,1019.823782
3215730 *0001V,01/05/70 08:37:18.500,1019.849358
3215839 *0001V,01/05/70 08:37:18.600,1019.844393
3215933 *0001V,01/05/70 08:37:18.700,1019.824800
3216042 *0001V,01/05/70 08:37:18.800,1019.811612
3216136 *0001V,01/05/70 08:37:18.900,1019.848833
3216229 *0001V,01/05/70 08:37:19.000,1019.859452
3216338 *0001V,01/05/70 08:37:19.100,1019.856123
3216432 *0001V,01/05/70 08:37:19.200,1019.866904
3216541 *0001V,01/05/70 08:37:19.300,1019.837359
3216635 *0001V,01/05/70 08:37:19.400,1019.859749
3216744 *0001V,01/05/70 08:37:19.500,1019.864721
3216838 *0001V,01/05/70 08:37:19.600,1019.877944
3216931 *0001V,01/05/70 08:37:19.700,1019.878373
3217040 *0001V,01/05/70 08:37:19.800,1019.885692
3217134 *0001V,01/05/70 08:37:19.900,1019.870039
3217243 *0001V,01/05/70 08:37:20.000,1019.868434
3217337 *0001V,01/05/70 08:37:20.100,1019.859998
3217430 *0001V,01/05/70 08:37:20.200,1019.886640
3217540 *0001V,01/05/70 08:37:20.300,1019.904365
3217633 *0001V,01/05/70 08:37:20.400,1019.879805
3217742 *0001V,01/05/70 08:37:20.500,1019.894509
3217836 *0001V,01/05/70 08:37:20.600,1019.902918
3217930 *0001V,01/05/70 08:37:20.700,1019.909677
3218039 *0001V,01/05/70 08:37:20.800,1019.871244
3218132 *0001V,01/05/70 08:37:20.900,1019.877929
3218242 *0001V,01/05/70 08:37:21.000,1019.897814
3218335 *0001V,01/05/70 08:37:21.100,1019.898583
3218429 *0001V,01/05/70 08:37:21.200,1019.900804
3218538 *0001V,01/05/70 08:37:21.300,1019.895673
3218632 *0001V,01/05/70 08:37:21.400,1019.896255
3218741 *0001V,01/05/70 08:37:21.500,1019.893182
3218834 *0001V,01/05/70 08:37:21.600,1019.869073
3218944 *0001V,01/05/70 08:37:21.700,1019.888798
3219037 *0001V,01/05/70 08:37:21.800,1019.866280
3219131 *0001V,01/05/70 08:37:21.900,1019.884019
3219240 *0001V,01/05/70 08:37:22.000,1019.879592
3219334 *0001V,01/05/70 08:37:22.100,1019.867860
3219443 *0001V,01/05/70 08:37:22.200,1019.861858
3219536 *0001V,01/05/70 08:37:22.300,1019.864451
3219630 *0001V,01/05/70 08:37:22.400,1019.876926
3219739 *0001V,01/05/70 08:37:22.500,1019.884146
3219833 *0001V,01/05/70 08:37:22.600,1019.863599
3219942 *0001V,01/05/70 08:37:22.700,1019.871450
3220036 *0001V,01/05/70 08:37:22.800,1019.873782
3220129 *0001V,01/05/70 08:37:22.900,1019.829841
3220238 *0001V,01/05/70 08:37:23.000,1019.831139
3220332 *0001V,01/05/70 08:37:23.100,1019.830204
3220441 *0001V,01/05/70 08:37:23.200,1019.823644
3220535 *0001V,01/05/70 08:37:23.300,1019.825812
3220644 *0001V,01/05/70 08:37:23.400,1019.818342
3220738 *0001V,01/05/70 08:37:23.500,1019.849546
3220831 *0001V,01/05/70 08:37:23.600,1019.834756
3220940 *0001V,01/05/70 08:37:23.700,1019.841967
3221034 *0001V,01/05/70 08:37:23.800,1019.856851
3221143 *0001V,01/05/70 08:37:23.900,1019.865631
3221237 *0001V,01/05/70 08:37:24.000,1019.862480
3221330 *0001V,01/05/70 08:37:24.100,1019.866166
3221440 *0001V,01/05/70 08:37:24.200,1019.847044
3221533 *0001V,01/05/70 08:37:24.300,1019.863843
3221642 *0001V,01/05/70 08:37:24.400,1019.853288
3221736 *0001V,01/05/70 08:37:24.500,1019.877732
3221830 *0001V,01/05/70 08:37:24.600,1019.861421
3221939 *0001V,01/05/70 08:37:24.700,1019.859237
3222032 *0001V,01/05/70 08:37:24.800,1019.881749
3222142 *0001V,01/05/70 08:37:24.900,1019.887620
3222235 *0001V,01/05/70 08:37:25.000,1019.876649
3222329 *0001V,01/05/70 08:37:25.100,1019.879690
3222438 *0001V,01/05/70 08:37:25.200,1019.881422
3222532 *0001V,01/05/70 08:37:25.300,1019.893399
3222641 *0001V,01/05/70 08:37:25.400,1019.848417
3222734 *0001V,01/05/70 08:37:25.500,1019.872202
3222844 *0001V,01/05/70 08:37:25.600,1019.864457
3222937 *0001V,01/05/70 08:37:25.700,1019.846758
3223031 *0001V,01/05/70 08:37:25.800,1019.862446
3223140 *0001V,01/05/70 08:37:25.900,1019.871420
3223234 *0001V,01/05/70 08:37:26.000,1019.873585
3223343 *0001V,01/05/70 08:37:26.100,1019.858770
3223436 *0001V,01/05/70 08:37:26.200,1019.855887
3223530 *0001V,01/05/70 08:37:26.300,1019.835371
3223639 *0001V,01/05/70 08:37:26.400,1019.846810
3223733 *0001V,01/05/70 08:37:26.500,1019.825265
3223842 *0001V,01/05/70 08:37:26.600,1019.826614
3223936 *0001V,01/05/70 08:37:26.700,1019.843283
3224029 *0001V,01/05/70 08:37:26.800,1019.822209
3224138 *0001V,01/05/70 08:37:26.900,1019.821889
3224232 *0001V,01/05/70 08:37:27.000,1019.826150
3224341 *0001V,01/05/70 08:37:27.100,1019.828768
3224435 *0001V,01/05/70 08:37:27.200,1019.838304
3224528 *0001V,01/05/70 08:37:27.300,1019.845771
3224638 *0001V,01/05/70 08:37:27.400,1019.855227
3224731 *0001V,01/05/70 08:37:27.500,1019.843829
3224840 *0001V,01/05/70 08:37:27.600,1019.854803
3224934 *0001V,01/05/70 08:37:27.700,1019.847894
3225043 *0001V,01/05/70 08:37:27.800,1019.859599
3225137 *0001V,01/05/70 08:37:27.900,1019.859316
3225230 *0001V,01/05/70 08:37:28.000,1019.846793
3225340 *0001V,01/05/70 08:37:28.100,1019.832084
3225433 *0001V,01/05/70 08:37:28.200,1019.860346
3225542 *0001V,01/05/70 08:37:28.300,1019.881372
3225636 *0001V,01/05/70 08:37:28.400,1019.881666
3225730 *0001V,01/05/70 08:37:28.500,1019.873441
3225839 *0001V,01/05/70 08:37:28.600,1019.874714
3225932 *0001V,01/05/70 08:37:28.700,1019.871679
3226042 *0001V,01/05/70 08:37:28.800,1019.890926
3226135 *0001V,01/05/70 08:37:28.900,1019.876590
3226229 *0001V,01/05/70 08:37:29.000,1019.885142
3226338 *0001V,01/05/70 08:37:29.100,1019.860416
3226432 *0001V,01/05/70 08:37:29.200,1019.857501
3226541 *0001V,01/05/70 08:37:29.300,1019.830450
3226634 *0001V,01/05/70 08:37:29.400,1019.852465
3226744 *0001V,01/05/70 08:37:29.500,1019.837809
3226837 *0001V,01/05/70 08:37:29.600,1019.850352
3226931 *0001V,01/05/70 08:37:29.700,1019.862652
3227040 *0001V,01/05/70 08:37:29.800,1019.853940
3227134 *0001V,01/05/70 08:37:29.900,1019.860778
3227243 *0001V,01/05/70 08:37:30.000,1019.842369
3227336 *0001V,01/05/70 08:37:30.100,1019.826038
3227430 *0001V,01/05/70 08:37:30.200,1019.852872
3227539 *0001V,01/05/70 08:37:30.300,1019.855117
3227633 *0001V,01/05/70 08:37:30.400,1019.856583
3227742 *0001V,01/05/70 08:37:30.500,1019.890098
3227836 *0001V,01/05/70 08:37:30.600,1019.884442
3227929 *0001V,01/05/70 08:37:30.700,1019.882240
3228038 *0001V,01/05/70 08:37:30.800,1019.867590
3228132 *0001V,01/05/70 08:37:30.900,1019.845042
3228241 *0001V,01/05/70 08:37:31.000,1019.850374
3228335 *0001V,01/05/70 08:37:31.100,1019.848260
3228428 *0001V,01/05/70 08:37:31.200,1019.843083
3228538 *0001V,01/05/70 08:37:31.300,1019.841472
3228631 *0001V,01/05/70 08:37:31.400,1019.826481
3228740 *0001V,01/05/70 08:37:31.500,1019.823654
3228834 *0001V,01/05/70 08:37:31.600,1019.832363
3228943 *0001V,01/05/70 08:37:31.700,1019.805802
3229037 *0001V,01/05/70 08:37:31.800,1019.816041
3229130 *0001V,01/05/70 08:37:31.900,1019.818146
3229240 *0001V,01/05/70 08:37:32.000,1019.823004
3229333 *0001V,01/05/70 08:37:32.100,1019.824428
3229442 *0001V,01/05/70 08:37:32.200,1019.829773
3229536 *0001V,01/05/70 08:37:32.300,1019.820368
3229630 *0001V,01/05/70 08:37:32.400,1019.824268
3229739 *0001V,01/05/70 08:37:32.500,1019.807567
3229832 *0001V,01/05/70 08:37:32.600,1019.826610
3229942 *0001V,01/05/70 08:37:32.700,1019.826618
3230035 *0001V,01/05/70 08:37:32.800,1019.829186
3230129 *0001V,01/05/70 08:37:32.900,1019.812446
3230238 *0001V,01/05/70 08:37:33.000,1019.803739
3230332 *0001V,01/05/70 08:37:33.100,1019.835974
3230441 *0001V,01/05/70 08:37:33.200,1019.836349
3230534 *0001V,01/05/70 08:37:33.300,1019.828204
3230644 *0001V,01/05/70 08:37:33.400,1019.835463
3230737 *0001V,01/05/70 08:37:33.500,1019.824889
3230831 *0001V,01/05/70 08:37:33.600,1019.839287
3230940 *0001V,01/05/70 08:37:33.700,1019.846300
3231034 *0001V,01/05/70 08:37:33.800,1019.819561
3231143 *0001V,01/05/70 08:37:33.900,1019.839425
3231236 *0001V,01/05/70 08:37:34.000,1019.839302
3231330 *0001V,01/05/70 08:37:34.100,1019.834682
3231439 *0001V,01/05/70 08:37:34.200,1019.834972
3231533 *0001V,01/05/70 08:37:34.300,1019.852243
3231642 *0001V,01/05/70 08:37:34.400,1019.866339
3231736 *0001V,01/05/70 08:37:34.500,1019.854648
3231829 *0001V,01/05/70 08:37:34.600,1019.853647
3231938 *0001V,01/05/70 08:37:34.700,1019.851207
3232032 *0001V,01/05/70 08:37:34.800,1019.839092
3232141 *0001V,01/05/70 08:37:34.900,1019.855287
3232235 *0001V,01/05/70 08:37:35.000,1019.834718
3232328 *0001V,01/05/70 08:37:35.100,1019.847675
3232438 *0001V,01/05/70 08:37:35.200,1019.860680
3232531 *0001V,01/05/70 08:37:35.300,1019.857191
3232640 *0001V,01/05/70 08:37:35.400,1019.853612
3232734 *0001V,01/05/70 08:37:35.500,1019.840628
3232843 *0001V,01/05/70 08:37:35.600,1019.837004
3232937 *0001V,01/05/70 08:37:35.700,1019.856699
3233030 *0001V,01/05/70 08:37:35.800,1019.861130
3233140 *0001V,01/05/70 08:37:35.900,1019.857227
3233233 *0001V,01/05/70 08:37:36.000,1019.864211
3233342 *0001V,01/05/70 08:37:36.100,1019.872522
3233436 *0001V,01/05/70 08:37:36.200,1019.866525
3233530 *0001V,01/05/70 08:37:36.300,1019.854206
3233639 *0001V,01/05/70 08:37:36.400,1019.840636
3233732 *0001V,01/05/70 08:37:36.500,1019.834687
3233842 *0001V,01/05/70 08:37:36.600,1019.840349
3233935 *0001V,01/05/70 08:37:36.700,1019.833807
3234029 *0001V,01/05/70 08:37:36.800,1019.828134
3234138 *0001V,01/05/70 08:37:36.900,1019.827895
3234232 *0001V,01/05/70 08:37:37.000,1019.834267
3234341 *0001V,01/05/70 08:37:37.100,1019.851166
3234434 *0001V,01/05/70 08:37:37.200,1019.847174
3234544 *0001V,01/05/70 08:37:37.300,1019.841276
3234637 *0001V,01/05/70 08:37:37.400,1019.846885
3234731 *0001V,01/05/70 08:37:37.500,1019.865156
3234840 *0001V,01/05/70 08:37:37.600,1019.859526
3234934 *0001V,01/05/70 08:37:37.700,1019.864187
3235043 *0001V,01/05/70 08:37:37.800,1019.840279
3235136 *0001V,01/05/70 08:37:37.900,1019.848713
3235230 *0001V,01/05/70 08:37:38.000,1019.855135
3235339 *0001V,01/05/70 08:37:38.100,1019.865503
3235433 *0001V,01/05/70 08:37:38.200,1019.867003
3235542 *0001V,01/05/70 08:37:38.300,1019.870909
3235636 *0001V,01/05/70 08:37:38.400,1019.854923
3235729 *0001V,01/05/70 08:37:38.500,1019.866854
3235838 *0001V,01/05/70 08:37:38.600,1019.881387
3235932 *0001V,01/05/70 08:37:38.700,1019.874411
3236041 *0001V,01/05/70 08:37:38.800,1019.877847
3236135 *0001V,01/05/70 08:37:38.900,1019.877216
3236228 *0001V,01/05/70 08:37:39.000,1019.887365
3236338 *0001V,01/05/70 08:37:39.100,1019.872537
3236431 *0001V,01/05/70 08:37:39.200,1019.868517
3236540 *0001V,01/05/70 08:37:39.300,1019.876711
3236634 *0001V,01/05/70 08:37:39.400,1019.880630
3236743 *0001V,01/05/70 08:37:39.500,1019.858207
3236837 *0001V,01/05/70 08:37:39.600,1019.860784
3236930 *0001V,01/05/70 08:37:39.700,1019.856726
3237040 *0001V,01/05/70 08:37:39.800,1019.857112
3237133 *0001V,01/05/70 08:37:39.900,1019.839734
3237242 *0001V,01/05/70 08:37:40.000,1019.842089
3237336 *0001V,01/05/70 08:37:40.100,1019.845020
3237430 *0001V,01/05/70 08:37:40.200,1019.839887
3237539 *0001V,01/05/70 08:37:40.300,1019.821728
3237632 *0001V,01/05/70 08:37:40.400,1019.846594
3237742 *0001V,01/05/70 08:37:40.500,1019.835471
3237835 *0001V,01/05/70 08:37:40.600,1019.851397
3237929 *0001V,01/05/70 08:37:40.700,1019.841819
3238038 *0001V,01/05/70 08:37:40.800,1019.844249
3238132 *0001V,01/05/70 08:37:40.900,1019.840718
3238241 *0001V,01/05/70 08:37:41.000,1019.829229
3238334 *0001V,01/05/70 08:37:41.100,1019.840740
3238444 *0001V,01/05/70 08:37:41.200,1019.848555
3238537 *0001V,01/05/70 08:37:41.300,1019.863012
3238631 *0001V,01/05/70 08:37:41.400,1019.854936
3238740 *0001V,01/05/70 08:37:41.500,1019.841242
3238834 *0001V,01/05/70 08:37:41.600,1019.825238
3238943 *0001V,01/05/70 08:37:41.700,1019.820786
3239036 *0001V,01/05/70 08:37:41.800,1019.823422
3239130 *0001V,01/05/70 08:37:41.900,1019.838493
3239239 *0001V,01/05/70 08:37:42.000,1019.853707
3239333 *0001V,01/05/70 08:37:42.100,1019.845044
3239442 *0001V,01/05/70 08:37:42.200,1019.849944
3239536 *0001V,01/05/70 08:37:42.300,1019.863652
3239629 *0001V,01/05/70 08:37:42.400,1019.849795
3239738 *0001V,01/05/70 08:37:42.500,1019.865827
3239832 *0001V,01/05/70 08:37:42.600,1019.830298
3239941 *0001V,01/05/70 08:37:42.700,1019.839911
3240035 *0001V,01/05/70 08:37:42.800,1019.834378
3240128 *0001V,01/05/70 08:37:42.900,1019.844718
3240238 *0001V,01/05/70 08:37:43.000,1019.856392
3240331 *0001V,01/05/70 08:37:43.100,1019.872845
3240440 *0001V,01/05/70 08:37:43.200,1019.864804
3240534 *0001V,01/05/70 08:37:43.300,1019.859422
3240643 *0001V,01/05/70 08:37:43.400,1019.837941
3240737 *0001V,01/05/70 08:37:43.500,1019.849843
3240830 *0001V,01/05/70 08:37:43.600,1019.849576
3240940 *0001V,01/05/70 08:37:43.700,1019.884706
3241033 *0001V,01/05/70 08:37:43.800,1019.895761
3241142 *0001V,01/05/70 08:37:43.900,1019.888296
3241236 *0001V,01/05/70 08:37:44.000,1019.885057
3241330 *0001V,01/05/70 08:37:44.100,1019.898216
3241439 *0001V,01/05/70 08:37:44.200,1019.894709
3241532 *0001V,01/05/70 08:37:44.300,1019.888828
3241642 *0001V,01/05/70 08:37:44.400,1019.878884
3241735 *0001V,01/05/70 08:37:44.500,1019.895321
3241829 *0001V,01/05/70 08:37:44.600,1019.893987
3241938 *0001V,01/05/70 08:37:44.700,1019.888363
3242032 *0001V,01/05/70 08:37:44.800,1019.901767
3242141 *0001V,01/05/70 08:37:44.900,1019.912012
3242234 *0001V,01/05/70 08:37:45.000,1019.914195
3242344 *0001V,01/05/70 08:37:45.100,1019.920872
3242437 *0001V,01/05/70 08:37:45.200,1019.918056
3242531 *0001V,01/05/70 08:37:45.300,1019.905742
3242640 *0001V,01/05/70 08:37:45.400,1019.909960
3242734 *0001V,01/05/70 08:37:45.500,1019.895218
3242843 *0001V,01/05/70 08:37:45.600,1019.901739
3242936 *0001V,01/05/70 08:37:45.700,1019.895739
3243030 *0001V,01/05/70 08:37:45.800,1019.884388
3243139 *0001V,01/05/70 08:37:45.900,1019.901400
3243233 *0001V,01/05/70 08:37:46.000,1019.895430
3243342 *0001V,01/05/70 08:37:46.100,1019.885480
3243436 *0001V,01/05/70 08:37:46.200,1019.865188
3243529 *0001V,01/05/70 08:37:46.300,1019.866474
3243638 *0001V,01/05/70 08:37:46.400,1019.903937
3243732 *0001V,01/05/70 08:37:46.500,1019.883008
3243841 *0001V,01/05/70 08:37:46.600,1019.871299
3243935 *0001V,01/05/70 08:37:46.700,1019.893523
3244044 *0001V,01/05/70 08:37:46.800,1019.907299
3244138 *0001V,01/05/70 08:37:46.900,1019.906209
3244231 *0001V,01/05/70 08:37:47.000,1019.913433
3244340 *0001V,01/05/70 08:37:47.100,1019.904638
3244434 *0001V,01/05/70 08:37:47.200,1019.893775
3244543 *0001V,01/05/70 08:37:47.300,1019.876470
3244637 *0001V,01/05/70 08:37:47.400,1019.888775
3244730 *0001V,01/05/70 08:37:47.500,1019.899483
3244840 *0001V,01/05/70 08:37:47.600,1019.883019
3244933 *0001V,01/05/70 08:37:47.700,1019.877223
3245042 *0001V,01/05/70 08:37:47.800,1019.900413
3245136 *0001V,01/05/70 08:37:47.900,1019.901815
3245230 *0001V,01/05/70 08:37:48.000,1019.892884
3245339 *0001V,01/05/70 08:37:48.100,1019.893561
3245432 *0001V,01/05/70 08:37:48.200,1019.906561
3245542 *0001V,01/05/70 08:37:48.300,1019.906564
3245635 *0001V,01/05/70 08:37:48.400,1019.908260
3245729 *0001V,01/05/70 08:37:48.500,1019.894068
3245838 *0001V,01/05/70 08:37:48.600,1019.892160
3245932 *0001V,01/05/70 08:37:48.700,1019.898071
3246041 *0001V,01/05/70 08:37:48.800,1019.887639
3246134 *0001V,01/05/70 08:37:48.900,1019.908331
3246228 *0001V,01/05/70 08:37:49.000,1019.913889
3246337 *0001V,01/05/70 08:37:49.100,1019.908851
3246431 *0001V,01/05/70 08:37:49.200,1019.904970
3246540 *0001V,01/05/70 08:37:49.300,1019.910094
3246634 *0001V,01/05/70 08:37:49.400,1019.906422
3246743 *0001V,01/05/70 08:37:49.500,1019.910324
3246836 *0001V,01/05/70 08:37:49.600,1019.898446
3246930 *0001V,01/05/70 08:37:49.700,1019.908465
3247039 *0001V,01/05/70 08:37:49.800,1019.902626
3247133 *0001V,01/05/70 08:37:49.900,1019.904662
3247242 *0001V,01/05/70 08:37:50.000,1019.917879
3247336 *0001V,01/05/70 08:37:50.100,1019.923019
3247429 *0001V,01/05/70 08:37:50.200,1019.924994
3247538 *0001V,01/05/70 08:37:50.300,1019.911876
3247632 *0001V,01/05/70 08:37:50.400,1019.911706
3247741 *0001V,01/05/70 08:37:50.500,1019.887023
3247835 *0001V,01/05/70 08:37:50.600,1019.878894
3247928 *0001V,01/05/70 08:37:50.700,1019.891006
3248038 *0001V,01/05/70 08:37:50.800,1019.887896
3248131 *0001V,01/05/70 08:37:50.900,1019.896154
3248240 *0001V,01/05/70 08:37:51.000,1019.891915
3248334 *0001V,01/05/70 08:37:51.100,1019.877481
3248443 *0001V,01/05/70 08:37:51.200,1019.880287
3248537 *0001V,01/05/70 08:37:51.300,1019.889068
3248630 *0001V,01/05/70 08:37:51.400,1019.891061
3248740 *0001V,01/05/70 08:37:51.500,1019.885153
3248833 *0001V,01/05/70 08:37:51.600,1019.895439
3248942 *0001V,01/05/70 08:37:51.700,1019.886517
3249036 *0001V,01/05/70 08:37:51.800,1019.914102
3249130 *0001V,01/05/70 08:37:51.900,1019.905652
3249239 *0001V,01/05/70 08:37:52.000,1019.911051
3249332 *0001V,01/05/70 08:37:52.100,1019.918894
3249442 *0001V,01/05/70 08:37:52.200,1019.912489
3249535 *0001V,01/05/70 08:37:52.300,1019.913516
3249629 *0001V,01/05/70 08:37:52.400,1019.921333
3249738 *0001V,01/05/70 08:37:52.500,1019.921583
3249832 *0001V,01/05/70 08:37:52.600,1019.926638
3249941 *0001V,01/05/70 08:37:52.700,1019.921355
3250034 *0001V,01/05/70 08:37:52.800,1019.926170
3250144 *0001V,01/05/70 08:37:52.900,1019.928957
3250237 *0001V,01/05/70 08:37:53.000,1019.923461
3250331 *0001V,01/05/70 08:37:53.100,1019.931632
3250440 *0001V,01/05/70 08:37:53.200,1019.928251
3250534 *0001V,01/05/70 08:37:53.300,1019.914462
3250643 *0001V,01/05/70 08:37:53.400,1019.907213
3250736 *0001V,01/05/70 08:37:53.500,1019.903291
3250830 *0001V,01/05/70 08:37:53.600,1019.904290
3250939 *0001V,01/05/70 08:37:53.700,1019.901000
3251033 *0001V,01/05/70 08:37:53.800,1019.895589
3251142 *0001V,01/05/70 08:37:53.900,1019.892774
3251236 *0001V,01/05/70 08:37:54.000,1019.893776
3251329 *0001V,01/05/70 08:37:54.100,1019.890710
3251438 *0001V,01/05/70 08:37:54.200,1019.901174
3251532 *0001V,01/05/70 08:37:54.300,1019.907495
3251641 *0001V,01/05/70 08:37:54.400,1019.923761
3251735 *0001V,01/05/70 08:37:54.500,1019.920513
3251828 *0001V,01/05/70 08:37:54.600,1019.927130
3251938 *0001V,01/05/70 08:37:54.700,1019.918796
3252031 *0001V,01/05/70 08:37:54.800,1019.909040
3252140 *0001V,01/05/70 08:37:54.900,1019.912351
3252234 *0001V,01/05/70 08:37:55.000,1019.892884
3252343 *0001V,01/05/70 08:37:55.100,1019.880140
3252437 *0001V,01/05/70 08:37:55.200,1019.899511
3252530 *0001V,01/05/70 08:37:55.300,1019.902082
3252640 *0001V,01/05/70 08:37:55.400,1019.880755
3252733 *0001V,01/05/70 08:37:55.500,1019.891480
3252842 *0001V,01/05/70 08:37:55.600,1019.898544
3252936 *0001V,01/05/70 08:37:55.700,1019.902870
3253030 *0001V,01/05/70 08:37:55.800,1019.891187
3253139 *0001V,01/05/70 08:37:55.900,1019.872886
3253232 *0001V,01/05/70 08:37:56.000,1019.882935
3253342 *0001V,01/05/70 08:37:56.100,1019.877786
3253435 *0001V,01/05/70 08:37:56.200,1019.872870
3253529 *0001V,01/05/70 08:37:56.300,1019.892678
3253638 *0001V,01/05/70 08:37:56.400,1019.887131
3253732 *0001V,01/05/70 08:37:56.500,1019.897179
3253841 *0001V,01/05/70 08:37:56.600,1019.895848
3253934 *0001V,01/05/70 08:37:56.700,1019.891023
3254044 *0001V,01/05/70 08:37:56.800,1019.878963
3254137 *0001V,01/05/70 08:37:56.900,1019.881119
3254231 *0001V,01/05/70 08:37:57.000,1019.875466
3254340 *0001V,01/05/70 08:37:57.100,1019.841688
3254434 *0001V,01/05/70 08:37:57.200,1019.854062
3254543 *0001V,01/05/70 08:37:57.300,1019.847379
3254636 *0001V,01/05/70 08:37:57.400,1019.859615
3254730 *0001V,01/05/70 08:37:57.500,1019.864329
3254839 *0001V,01/05/70 08:37:57.600,1019.836893
3254933 *0001V,01/05/70 08:37:57.700,1019.867782
3255042 *0001V,01/05/70 08:37:57.800,1019.870051
3255136 *0001V,01/05/70 08:37:57.900,1019.857796
3255229 *0001V,01/05/70 08:37:58.000,1019.870308
3255338 *0001V,01/05/70 08:37:58.100,1019.868204
3255432 *0001V,01/05/70 08:37:58.200,1019.874629
3255541 *0001V,01/05/70 08:37:58.300,1019.885243
3255635 *0001V,01/05/70 08:37:58.400,1019.902514
3255728 *0001V,01/05/70 08:37:58.500,1019.907453
3255838 *0001V,01/05/70 08:37:58.600,1019.916000
3255931 *0001V,01/05/70 08:37:58.700,1019.914873
3256040 *0001V,01/05/70 08:37:58.800,1019.895704
3256134 *0001V,01/05/70 08:37:58.900,1019.894274
3256243 *0001V,01/05/70 08:37:59.000,1019.906311
3256337 *0001V,01/05/70 08:37:59.100,1019.919432
3256430 *0001V,01/05/70 08:37:59.200,1019.922180
3256540 *0001V,01/05/70 08:37:59.300,1019.921781
3256633 *0001V,01/05/70 08:37:59.400,1019.923222
3256742 *0001V,01/05/70 08:37:59.500,1019.914745
3256836 *0001V,01/05/70 08:37:59.600,1019.894786
3256930 *0001V,01/05/70 08:37:59.700,1019.877377
3257039 *0001V,01/05/70 08:37:59.800,1019.872398
3257132 *0001V,01/05/70 08:37:59.900,1019.883932
3257242 *0001V,01/05/70 08:38:00.000,1019.871795
3257335 *0001V,01/05/70 08:38:00.100,1019.863071
3257429 *0001V,01/05/70 08:38:00.200,1019.881789
3257538 *0001V,01/05/70 08:38:00.300,1019.883048
3257632 *0001V,01/05/70 08:38:00.400,1019.879357
3257741 *0001V,01/05/70 08:38:00.500,1019.865979
3257834 *0001V,01/05/70 08:38:00.600,1019.873787
3257944 *0001V,01/05/70 08:38:00.700,1019.879842
3258037 *0001V,01/05/70 08:38:00.800,1019.898698
3258131 *0001V,01/05/70 08:38:00.900,1019.913722
3258240 *0001V,01/05/70 08:38:01.000,1019.902085
3258334 *0001V,01/05/70 08:38:01.100,1019.903031
3258443 *0001V,01/05/70 08:38:01.200,1019.911004
3258536 *0001V,01/05/70 08:38:01.300,1019.917099
3258630 *0001V,01/05/70 08:38:01.400,1019.911317
3258739 *0001V,01/05/70 08:38:01.500,1019.897299
3258833 *0001V,01/05/70 08:38:01.600,1019.906258
3258942 *0001V,01/05/70 08:38:01.700,1019.892536
3259036 *0001V,01/05/70 08:38:01.800,1019.910540
3259129 *0001V,01/05/70 08:38:01.900,1019.902965
3259238 *0001V,01/05/70 08:38:02.000,1019.905261
3259332 *0001V,01/05/70 08:38:02.100,1019.907789
3259441 *0001V,01/05/70 08:38:02.200,1019.910202
3259535 *0001V,01/05/70 08:38:02.300,1019.916099
3259628 *0001V,01/05/70 08:38:02.400,1019.923892
3259738 *0001V,01/05/70 08:38:02.500,1019.907483
3259831 *0001V,01/05/70 08:38:02.600,1019.902849
3259940 *0001V,01/05/70 08:38:02.700,1019.910670
3300034 *0001V,01/05/70 08:38:02.800,1019.915413
3300143 *0001V,01/05/70 08:38:02.900,1019.910408
3300237 *0001V,01/05/70 08:38:03.000,1019.900154
3300330 *0001V,01/05/70 08:38:03.100,1019.902645
3300440 *0001V,01/05/70 08:38:03.200,1019.916853
3300533 *0001V,01/05/70 08:38:03.300,1019.910445
3300642 *0001V,01/05/70 08:38:03.400,1019.915901
3300736 *0001V,01/05/70 08:38:03.500,1019.919948
3300830 *0001V,01/05/70 08:38:03.600,1019.912579
3300939 *0001V,01/05/70 08:38:03.700,1019.904764
3301032 *0001V,01/05/70 08:38:03.800,1019.921404
3301142 *0001V,01/05/70 08:38:03.900,1019.930470
3301235 *0001V,01/05/70 08:38:04.000,1019.924263
3301329 *0001V,01/05/70 08:38:04.100,1019.920663
3301438 *0001V,01/05/70 08:38:04.200,1019.924786
3301532 *0001V,01/05/70 08:38:04.300,1019.916880
3301641 *0001V,01/05/70 08:38:04.400,1019.904108
3301734 *0001V,01/05/70 08:38:04.500,1019.899168
3301828 *0001V,01/05/70 08:38:04.600,1019.910545
3301937 *0001V,01/05/70 08:38:04.700,1019.897969
3302031 *0001V,01/05/70 08:38:04.800,1019.885703
3302140 *0001V,01/05/70 08:38:04.900,1019.895954
3302234 *0001V,01/05/70 08:38:05.000,1019.898358
3302343 *0001V,01/05/70 08:38:05.100,1019.895586
3302436 *0001V,01/05/70 08:38:05.200,1019.880285
3302530 *0001V,01/05/70 08:38:05.300,1019.893994
3302639 *0001V,01/05/70 08:38:05.400,1019.899043
3302733 *0001V,01/05/70 08:38:05.500,1019.891203
3302842 *0001V,01/05/70 08:38:05.600,1019.894512
3302936 *0001V,01/05/70 08:38:05.700,1019.893783
3303029 *0001V,01/05/70 08:38:05.800,1019.886575
3303138 *0001V,01/05/70 08:38:05.900,1019.898820
3303232 *0001V,01/05/70 08:38:06.000,1019.910050
3303341 *0001V,01/05/70 08:38:06.100,1019.906254
3303435 *0001V,01/05/70 08:38:06.200,1019.899703
3303528 *0001V,01/05/70 08:38:06.300,1019.900606
3303638 *0001V,01/05/70 08:38:06.400,1019.912147
3303731 *0001V,01/05/70 08:38:06.500,1019.900339
3303840 *0001V,01/05/70 08:38:06.600,1019.898051
3303934 *0001V,01/05/70 08:38:06.700,1019.906121
3304043 *0001V,01/05/70 08:38:06.800,1019.906625
3304137 *0001V,01/05/70 08:38:06.900,1019.901754
3304230 *0001V,01/05/70 08:38:07.000,1019.908586
3304340 *0001V,01/05/70 08:38:07.100,1019.913863
3304433 *0001V,01/05/70 08:38:07.200,1019.918178
3304542 *0001V,01/05/70 08:38:07.300,1019.916959
3304636 *0001V,01/05/70 08:38:07.400,1019.917782
3304730 *0001V,01/05/70 08:38:07.500,1019.928057
3304839 *0001V,01/05/70 08:38:07.600,1019.895885
3304932 *0001V,01/05/70 08:38:07.700,1019.903513
3305042 *0001V,01/05/70 08:38:07.800,1019.896602
3305135 *0001V,01/05/70 08:38:07.900,1019.908103
3305229 *0001V,01/05/70 08:38:08.000,1019.913314
3305338 *0001V,01/05/70 08:38:08.100,1019.896838
3305432 *0001V,01/05/70 08:38:08.200,1019.892961
3305541 *0001V,01/05/70 08:38:08.300,1019.889070
3305634 *0001V,01/05/70 08:38:08.400,1019.887425
3305744 *0001V,01/05/70 08:38:08.500,1019.902101
3305837 *0001V,01/05/70 08:38:08.600,1019.895225
3305931 *0001V,01/05/70 08:38:08.700,1019.899609
3306040 *0001V,01/05/70 08:38:08.800,1019.909666
3306134 *0001V,01/05/70 08:38:08.900,1019.911332
3306243 *0001V,01/05/70 08:38:09.000,1019.915987
3306336 *0001V,01/05/70 08:38:09.100,1019.915897
3306430 *0001V,01/05/70 08:38:09.200,1019.914790
3306539 *0001V,01/05/70 08:38:09.300,1019.909364
3306633 *0001V,01/05/70 08:38:09.400,1019.900379
3306742 *0001V,01/05/70 08:38:09.500,1019.903548
3306836 *0001V,01/05/70 08:38:09.600,1019.901833
3306929 *0001V,01/05/70 08:38:09.700,1019.918735
3307038 *0001V,01/05/70 08:38:09.800,1019.915280
3307132 *0001V,01/05/70 08:38:09.900,1019.916623
3307241 *0001V,01/05/70 08:38:10.000,1019.915365
3307335 *0001V,01/05/70 08:38:10.100,1019.916375
3307428 *0001V,01/05/70 08:38:10.200,1019.913325
3307538 *0001V,01/05/70 08:38:10.300,1019.904407
3307631 *0001V,01/05/70 08:38:10.400,1019.905889
3307740 *0001V,01/05/70 08:38:10.500,1019.924827
3307834 *0001V,01/05/70 08:38:10.600,1019.913682
3307943 *0001V,01/05/70 08:38:10.700,1019.916954
3308037 *0001V,01/05/70 08:38:10.800,1019.911491
3308130 *0001V,01/05/70 08:38:10.900,1019.896303
3308240 *0001V,01/05/70 08:38:11.000,1019.898881
3308333 *0001V,01/05/70 08:38:11.100,1019.906890
3308442 *0001V,01/05/70 08:38:11.200,1019.909822
3308536 *0001V,01/05/70 08:38:11.300,1019.908960
3308630 *0001V,01/05/70 08:38:11.400,1019.900140
3308739 *0001V,01/05/70 08:38:11.500,1019.881732
3308832 *0001V,01/05/70 08:38:11.600,1019.886938
3308942 *0001V,01/05/70 08:38:11.700,1019.865113
3309035 *0001V,01/05/70 08:38:11.800,1019.892107
3309129 *0001V,01/05/70 08:38:11.900,1019.897262
3309238 *0001V,01/05/70 08:38:12.000,1019.882546
3309332 *0001V,01/05/70 08:38:12.100,1019.866414
3309441 *0001V,01/05/70 08:38:12.200,1019.882586
3309534 *0001V,01/05/70 08:38:12.300,1019.884596
3309644 *0001V,01/05/70 08:38:12.400,1019.881179
3309737 *0001V,01/05/70 08:38:12.500,1019.896125
3309831 *0001V,01/05/70 08:38:12.600,1019.903227
3309940 *0001V,01/05/70 08:38:12.700,1019.902466
3310034 *0001V,01/05/70 08:38:12.800,1019.913860
3310143 *0001V,01/05/70 08:38:12.900,1019.903220
3310236 *0001V,01/05/70 08:38:13.000,1019.908448
3310330 *0001V,01/05/70 08:38:13.100,1019.903718
3310439 *0001V,01/05/70 08:38:13.200,1019.904880
3310533 *0001V,01/05/70 08:38:13.300,1019.904172
3310642 *0001V,01/05/70 08:38:13.400,1019.909255
3310736 *0001V,01/05/70 08:38:13.500,1019.899589
3310829 *0001V,01/05/70 08:38:13.600,1019.895850
3310938 *0001V,01/05/70 08:38:13.700,1019.903178
3311032 *0001V,01/05/70 08:38:13.800,1019.894339
3311141 *0001V,01/05/70 08:38:13.900,1019.894642
3311235 *0001V,01/05/70 08:38:14.000,1019.895262
3311328 *0001V,01/05/70 08:38:14.100,1019.876289
3311438 *0001V,01/05/70 08:38:14.200,1019.895373
3311531 *0001V,01/05/70 08:38:14.300,1019.901445
3311640 *0001V,01/05/70 08:38:14.400,1019.896679
3311734 *0001V,01/05/70 08:38:14.500,1019.910977
3311843 *0001V,01/05/70 08:38:14.600,1019.903067
3311937 *0001V,01/05/70 08:38:14.700,1019.904457
3312030 *0001V,01/05/70 08:38:14.800,1019.899718
3312140 *0001V,01/05/70 08:38:14.900,1019.883889
3312233 *0001V,01/05/70 08:38:15.000,1019.882006
3312342 *0001V,01/05/70 08:38:15.100,1019.890874
3312436 *0001V,01/05/70 08:38:15.200,1019.872382
3312530 *0001V,01/05/70 08:38:15.300,1019.879871
3312639 *0001V,01/05/70 08:38:15.400,1019.890317
3312732 *0001V,01/05/70 08:38:15.500,1019.908070
3312842 *0001V,01/05/70 08:38:15.600,1019.898136
3312935 *0001V,01/05/70 08:38:15.700,1019.895104
3313029 *0001V,01/05/70 08:38:15.800,1019.885603
3313138 *0001V,01/05/70 08:38:15.900,1019.898903
3313232 *0001V,01/05/70 08:38:16.000,1019.896703
3313341 *0001V,01/05/70 08:38:16.100,1019.906954
3313434 *0001V,01/05/70 08:38:16.200,1019.894356
3313528 *0001V,01/05/70 08:38:16.300,1019.918160
3313637 *0001V,01/05/70 08:38:16.400,1019.920343
3313731 *0001V,01/05/70 08:38:16.500,1019.897591
3313840 *0001V,01/05/70 08:38:16.600,1019.907380
3313934 *0001V,01/05/70 08:38:16.700,1019.882955
3314043 *0001V,01/05/70 08:38:16.800,1019.904424
3314136 *0001V,01/05/70 08:38:16.900,1019.904977
3314230 *0001V,01/05/70 08:38:17.000,1019.888015
3314339 *0001V,01/05/70 08:38:17.100,1019.894292
3314433 *0001V,01/05/70 08:38:17.200,1019.886531
3314542 *0001V,01/05/70 08:38:17.300,1019.886775
3314636 *0001V,01/05/70 08:38:17.400,1019.907148
3314729 *0001V,01/05/70 08:38:17.500,1019.909876
3314838 *0001V,01/05/70 08:38:17.600,1019.914171
3314932 *0001V,01/05/70 08:38:17.700,1019.895741
3315041 *0001V,01/05/70 08:38:17.800,1019.892484
3315135 *0001V,01/05/70 08:38:17.900,1019.902016
3315228 *0001V,01/05/70 08:38:18.000,1019.898046
3315338 *0001V,01/05/70 08:38:18.100,1019.878938
3315431 *0001V,01/05/70 08:38:18.200,1019.898249
3315540 *0001V,01/05/70 08:38:18.300,1019.910044
3315634 *0001V,01/05/70 08:38:18.400,1019.901513
3315743 *0001V,01/05/70 08:38:18.500,1019.898555
3315837 *0001V,01/05/70 08:38:18.600,1019.909297
3315930 *0001V,01/05/70 08:38:18.700,1019.904253
3316040 *0001V,01/05/70 08:38:18.800,1019.896635
3316133 *0001V,01/05/70 08:38:18.900,1019.894208
3316242 *0001V,01/05/70 08:38:19.000,1019.895579
3316336 *0001V,01/05/70 08:38:19.100,1019.879880
3316430 *0001V,01/05/70 08:38:19.200,1019.889180
3316539 *0001V,01/05/70 08:38:19.300,1019.896225
3316632 *0001V,01/05/70 08:38:19.400,1019.886315
3316742 *0001V,01/05/70 08:38:19.500,1019.891064
3316835 *0001V,01/05/70 08:38:19.600,1019.888779
3316929 *0001V,01/05/70 08:38:19.700,1019.879977
3317038 *0001V,01/05/70 08:38:19.800,1019.866338
3317132 *0001V,01/05/70 08:38:19.900,1019.898235
3317241 *0001V,01/05/70 08:38:20.000,1019.886208
3317334 *0001V,01/05/70 08:38:20.100,1019.871091
3317428 *0001V,01/05/70 08:38:20.200,1019.882044
3317537 *0001V,01/05/70 08:38:20.300,1019.890744
3317631 *0001V,01/05/70 08:38:20.400,1019.896691
3317740 *0001V,01/05/70 08:38:20.500,1019.888678
3317834 *0001V,01/05/70 08:38:20.600,1019.891222
3317943 *0001V,01/05/70 08:38:20.700,1019.894533
3318036 *0001V,01/05/70 08:38:20.800,1019.900081
3318130 *0001V,01/05/70 08:38:20.900,1019.893106
3318239 *0001V,01/05/70 08:38:21.000,1019.896891
3318333 *0001V,01/05/70 08:38:21.100,1019.886044
3318442 *0001V,01/05/70 08:38:21.200,1019.882557
3318536 *0001V,01/05/70 08:38:21.300,1019.890899
3318629 *0001V,01/05/70 08:38:21.400,1019.884716
3318738 *0001V,01/05/70 08:38:21.500,1019.886630
3318832 *0001V,01/05/70 08:38:21.600,1019.899854
3318941 *0001V,01/05/70 08:38:21.700,1019.887743
3319035 *0001V,01/05/70 08:38:21.800,1019.901161
3319128 *0001V,01/05/70 08:38:21.900,1019.894366
3319238 *0001V,01/05/70 08:38:22.000,1019.895328
3319331 *0001V,01/05/70 08:38:22.100,1019.891725
3319440 *0001V,01/05/70 08:38:22.200,1019.885492
3319534 *0001V,01/05/70 08:38:22.300,1019.873447
3319643 *0001V,01/05/70 08:38:22.400,1019.892873
3319737 *0001V,01/05/70 08:38:22.500,1019.904787
3319830 *0001V,01/05/70 08:38:22.600,1019.903334
3319940 *0001V,01/05/70 08:38:22.700,1019.887957
3320033 *0001V,01/05/70 08:38:22.800,1019.885834
3320142 *0001V,01/05/70 08:38:22.900,1019.903025
3320236 *0001V,01/05/70 08:38:23.000,1019.922763
3320330 *0001V,01/05/70 08:38:23.100,1019.915218
3320439 *0001V,01/05/70 08:38:23.200,1019.913450
3320532 *0001V,01/05/70 08:38:23.300,1019.905293
3320642 *0001V,01/05/70 08:38:23.400,1019.892048
3320735 *0001V,01/05/70 08:38:23.500,1019.882710
3320829 *0001V,01/05/70 08:38:23.600,1019.861558
3320938 *0001V,01/05/70 08:38:23.700,1019.887086
3321032 *0001V,01/05/70 08:38:23.800,1019.889217
3321141 *0001V,01/05/70 08:38:23.900,1019.893029
3321234 *0001V,01/05/70 08:38:24.000,1019.901539
3321328 *0001V,01/05/70 08:38:24.100,1019.874418
3321437 *0001V,01/05/70 08:38:24.200,1019.871226
3321531 *0001V,01/05/70 08:38:24.300,1019.868427
3321640 *0001V,01/05/70 08:38:24.400,1019.886650
3321734 *0001V,01/05/70 08:38:24.500,1019.919245
3321843 *0001V,01/05/70 08:38:24.600,1019.910744
3321936 *0001V,01/05/70 08:38:24.700,1019.920094
3322030 *0001V,01/05/70 08:38:24.800,1019.891672
3322139 *0001V,01/05/70 08:38:24.900,1019.897357
3322233 *0001V,01/05/70 08:38:25.000,1019.886125
3322342 *0001V,01/05/70 08:38:25.100,1019.875637
3322436 *0001V,01/05/70 08:38:25.200,1019.875949
3322529 *0001V,01/05/70 08:38:25.300,1019.876851
3322638 *0001V,01/05/70 08:38:25.400,1019.862086
3322732 *0001V,01/05/70 08:38:25.500,1019.866797
3322841 *0001V,01/05/70 08:38:25.600,1019.854353
3322935 *0001V,01/05/70 08:38:25.700,1019.864503
3323028 *0001V,01/05/70 08:38:25.800,1019.845222
3323138 *0001V,01/05/70 08:38:25.900,1019.866158
3323231 *0001V,01/05/70 08:38:26.000,1019.854861
3323340 *0001V,01/05/70 08:38:26.100,1019.839848
3323434 *0001V,01/05/70 08:38:26.200,1019.879721
3323543 *0001V,01/05/70 08:38:26.300,1019.858860
3323637 *0001V,01/05/70 08:38:26.400,1019.873297
3323730 *0001V,01/05/70 08:38:26.500,1019.877221
3323840 *0001V,01/05/70 08:38:26.600,1019.867450
3323933 *0001V,01/05/70 08:38:26.700,1019.872700
3324042 *0001V,01/05/70 08:38:26.800,1019.886247
3324136 *0001V,01/05/70 08:38:26.900,1019.893616
3324230 *0001V,01/05/70 08:38:27.000,1019.895148
3324339 *0001V,01/05/70 08:38:27.100,1019.899461
3324432 *0001V,01/05/70 08:38:27.200,1019.883570
3324542 *0001V,01/05/70 08:38:27.300,1019.887956
3324635 *0001V,01/05/70 08:38:27.400,1019.900917
3324729 *0001V,01/05/70 08:38:27.500,1019.893301
3324838 *0001V,01/05/70 08:38:27.600,1019.900746
3324932 *0001V,01/05/70 08:38:27.700,1019.885162
3325041 *0001V,01/05/70 08:38:27.800,1019.899896
3325134 *0001V,01/05/70 08:38:27.900,1019.910599
3325244 *0001V,01/05/70 08:38:28.000,1019.913217
3325337 *0001V,01/05/70 08:38:28.100,1019.883792
3325431 *0001V,01/05/70 08:38:28.200,1019.901936
3325540 *0001V,01/05/70 08:38:28.300,1019.899679
3325634 *0001V,01/05/70 08:38:28.400,1019.903456
3325743 *0001V,01/05/70 08:38:28.500,1019.912606
3325836 *0001V,01/05/70 08:38:28.600,1019.900927
3325930 *0001V,01/05/70 08:38:28.700,1019.890950
3326039 *0001V,01/05/70 08:38:28.800,1019.879645
3326133 *0001V,01/05/70 08:38:28.900,1019.894940
3326242 *0001V,01/05/70 08:38:29.000,1019.892554
3326336 *0001V,01/05/70 08:38:29.100,1019.884691
3326429 *0001V,01/05/70 08:38:29.200,1019.886068
3326538 *0001V,01/05/70 08:38:29.300,1019.890562
3326632 *0001V,01/05/70 08:38:29.400,1019.893014
3326741 *0001V,01/05/70 08:38:29.500,1019.883212
3326835 *0001V,01/05/70 08:38:29.600,1019.901564
3326928 *0001V,01/05/70 08:38:29.700,1019.905378
3327038 *0001V,01/05/70 08:38:29.800,1019.915165
3327131 *0001V,01/05/70 08:38:29.900,1019.904389
3327240 *0001V,01/05/70 08:38:30.000,1019.893340
3327334 *0001V,01/05/70 08:38:30.100,1019.910951
3327443 *0001V,01/05/70 08:38:30.200,1019.912139
3327537 *0001V,01/05/70 08:38:30.300,1019.920440
3327630 *0001V,01/05/70 08:38:30.400,1019.920346
3327740 *0001V,01/05/70 08:38:30.500,1019.911888
3327833 *0001V,01/05/70 08:38:30.600,1019.901330
3327942 *0001V,01/05/70 08:38:30.700,1019.880584
3328036 *0001V,01/05/70 08:38:30.800,1019.904770
3328130 *0001V,01/05/70 08:38:30.900,1019.902161
3328239 *0001V,01/05/70 08:38:31.000,1019.875898
3328332 *0001V,01/05/70 08:38:31.100,1019.855468
3328442 *0001V,01/05/70 08:38:31.200,1019.865088
3328535 *0001V,01/05/70 08:38:31.300,1019.885957
3328629 *0001V,01/05/70 08:38:31.400,1019.878658
3328738 *0001V,01/05/70 08:38:31.500,1019.880602
3328832 *0001V,01/05/70 08:38:31.600,1019.897651
3328941 *0001V,01/05/70 08:38:31.700,1019.885315
3329034 *0001V,01/05/70 08:38:31.800,1019.883012
3329128 *0001V,01/05/70 08:38:31.900,1019.895682
3329237 *0001V,01/05/70 08:38:32.000,1019.900084
3329331 *0001V,01/05/70 08:38:32.100,1019.889482
3329440 *0001V,01/05/70 08:38:32.200,1019.903360
3329534 *0001V,01/05/70 08:38:32.300,1019.887372
3329643 *0001V,01/05/70 08:38:32.400,1019.895051
3329736 *0001V,01/05/70 08:38:32.500,1019.871584
3329830 *0001V,01/05/70 08:38:32.600,1019.874557
3329939 *0001V,01/05/70 08:38:32.700,1019.875939
3330033 *0001V,01/05/70 08:38:32.800,1019.913270
3330142 *0001V,01/05/70 08:38:32.900,1019.910716
3330236 *0001V,01/05/70 08:38:33.000,1019.901965
3330329 *0001V,01/05/70 08:38:33.100,1019.903751
3330438 *0001V,01/05/70 08:38:33.200,1019.900037
3330532 *0001V,01/05/70 08:38:33.300,1019.907601
3330641 *0001V,01/05/70 08:38:33.400,1019.928686
3330735 *0001V,01/05/70 08:38:33.500,1019.930253
3330828 *0001V,01/05/70 08:38:33.600,1019.936414
3330938 *0001V,01/05/70 08:38:33.700,1019.920502
3331031 *0001V,01/05/70 08:38:33.800,1019.913023
3331140 *0001V,01/05/70 08:38:33.900,1019.916025
3331234 *0001V,01/05/70 08:38:34.000,1019.911808
3331343 *0001V,01/05/70 08:38:34.100,1019.901656
3331437 *0001V,01/05/70 08:38:34.200,1019.898398
3331530 *0001V,01/05/70 08:38:34.300,1019.897368
3331640 *0001V,01/05/70 08:38:34.400,1019.915672
3331733 *0001V,01/05/70 08:38:34.500,1019.908152
3331842 *0001V,01/05/70 08:38:34.600,1019.898794
3331936 *0001V,01/05/70 08:38:34.700,1019.910461
3332030 *0001V,01/05/70 08:38:34.800,1019.902220
3332139 *0001V,01/05/70 08:38:34.900,1019.902709
3332232 *0001V,01/05/70 08:38:35.000,1019.888799
3332342 *0001V,01/05/70 08:38:35.100,1019.899121
3332435 *0001V,01/05/70 08:38:35.200,1019.900988
3332529 *0001V,01/05/70 08:38:35.300,1019.891967
3332638 *0001V,01/05/70 08:38:35.400,1019.900065
3332732 *0001V,01/05/70 08:38:35.500,1019.905738
3332841 *0001V,01/05/70 08:38:35.600,1019.901504
3332934 *0001V,01/05/70 08:38:35.700,1019.897021
3333044 *0001V,01/05/70 08:38:35.800,1019.892812
3333137 *0001V,01/05/70 08:38:35.900,1019.874126
3333231 *0001V,01/05/70 08:38:36.000,1019.870305
3333340 *0001V,01/05/70 08:38:36.100,1019.873133
3333434 *0001V,01/05/70 08:38:36.200,1019.862392
3333543 *0001V,01/05/70 08:38:36.300,1019.862401
3333636 *0001V,01/05/70 08:38:36.400,1019.866372
3333730 *0001V,01/05/70 08:38:36.500,1019.858965
3333839 *0001V,01/05/70 08:38:36.600,1019.882791
3333933 *0001V,01/05/70 08:38:36.700,1019.863795
3334042 *0001V,01/05/70 08:38:36.800,1019.865482
3334136 *0001V,01/05/70 08:38:36.900,1019.865658
3334229 *0001V,01/05/70 08:38:37.000,1019.880311
3334338 *0001V,01/05/70 08:38:37.100,1019.882454
3334432 *0001V,01/05/70 08:38:37.200,1019.879570
3334541 *0001V,01/05/70 08:38:37.300,1019.889324
3334635 *0001V,01/05/70 08:38:37.400,1019.877939
3334728 *0001V,01/05/70 08:38:37.500,1019.881279
3334838 *0001V,01/05/70 08:38:37.600,1019.849065
3334931 *0001V,01/05/70 08:38:37.700,1019.875319
3335040 *0001V,01/05/70 08:38:37.800,1019.879863
3335134 *0001V,01/05/70 08:38:37.900,1019.871121
3335243 *0001V,01/05/70 08:38:38.000,1019.889394
3335337 *0001V,01/05/70 08:38:38.100,1019.879044
3335430 *0001V,01/05/70 08:38:38.200,1019.875777
3335540 *0001V,01/05/70 08:38:38.300,1019.877688
3335633 *0001V,01/05/70 08:38:38.400,1019.872703
3335742 *0001V,01/05/70 08:38:38.500,1019.893302
3335836 *0001V,01/05/70 08:38:38.600,1019.897261
3335930 *0001V,01/05/70 08:38:38.700,1019.899538
3336039 *0001V,01/05/70 08:38:38.800,1019.913813
3336132 *0001V,01/05/70 08:38:38.900,1019.913798
3336242 *0001V,01/05/70 08:38:39.000,1019.915178
3336335 *0001V,01/05/70 08:38:39.100,1019.924498
3336429 *0001V,01/05/70 08:38:39.200,1019.923628
3336538 *0001V,01/05/70 08:38:39.300,1019.913733
3336632 *0001V,01/05/70 08:38:39.400,1019.896018
3336741 *0001V,01/05/70 08:38:39.500,1019.922418
3336834 *0001V,01/05/70 08:38:39.600,1019.926075
3336928 *0001V,01/05/70 08:38:39.700,1019.933448
3337037 *0001V,01/05/70 08:38:39.800,1019.931726
3337131 *0001V,01/05/70 08:38:39.900,1019.924676
3337240 *0001V,01/05/70 08:38:40.000,1019.923836
3337334 *0001V,01/05/70 08:38:40.100,1019.929423
3337443 *0001V,01/05/70 08:38:40.200,1019.932209
3337536 *0001V,01/05/70 08:38:40.300,1019.926632
3337630 *0001V,01/05/70 08:38:40.400,1019.930215
3337739 *0001V,01/05/70 08:38:40.500,1019.945361
3337833 *0001V,01/05/70 08:38:40.600,1019.924465
3337942 *0001V,01/05/70 08:38:40.700,1019.932145
3338036 *0001V,01/05/70 08:38:40.800,1019.929685
3338129 *0001V,01/05/70 08:38:40.900,1019.920448
3338238 *0001V,01/05/70 08:38:41.000,1019.940358
3338332 *0001V,01/05/70 08:38:41.100,1019.927935
3338441 *0001V,01/05/70 08:38:41.200,1019.916030
3338535 *0001V,01/05/70 08:38:41.300,1019.923332
3338628 *0001V,01/05/70 08:38:41.400,1019.908101
3338738 *0001V,01/05/70 08:38:41.500,1019.908582
3338831 *0001V,01/05/70 08:38:41.600,1019.917540
3338940 *0001V,01/05/70 08:38:41.700,1019.896719
3339034 *0001V,01/05/70 08:38:41.800,1019.879507
3339143 *0001V,01/05/70 08:38:41.900,1019.902814
3339237 *0001V,01/05/70 08:38:42.000,1019.904321
3339330 *0001V,01/05/70 08:38:42.100,1019.902349
3339440 *0001V,01/05/70 08:38:42.200,1019.877803
3339533 *0001V,01/05/70 08:38:42.300,1019.892293
3339642 *0001V,01/05/70 08:38:42.400,1019.891419
3339736 *0001V,01/05/70 08:38:42.500,1019.902565
3339830 *0001V,01/05/70 08:38:42.600,1019.919712
3339939 *0001V,01/05/70 08:38:42.700,1019.912337
3340032 *0001V,01/05/70 08:38:42.800,1019.919501
3340142 *0001V,01/05/70 08:38:42.900,1019.922082
3340235 *0001V,01/05/70 08:38:43.000,1019.928863
3340329 *0001V,01/05/70 08:38:43.100,1019.914362
3340438 *0001V,01/05/70 08:38:43.200,1019.925841
3340532 *0001V,01/05/70 08:38:43.300,1019.931236
3340641 *0001V,01/05/70 08:38:43.400,1019.918400
3340734 *0001V,01/05/70 08:38:43.500,1019.926895
3340844 *0001V,01/05/70 08:38:43.600,1019.926788
3340937 *0001V,01/05/70 08:38:43.700,1019.922249
3341031 *0001V,01/05/70 08:38:43.800,1019.917079
3341140 *0001V,01/05/70 08:38:43.900,1019.931928
3341234 *0001V,01/05/70 08:38:44.000,1019.931314
3341343 *0001V,01/05/70 08:38:44.100,1019.931792
3341436 *0001V,01/05/70 08:38:44.200,1019.930444
3341530 *0001V,01/05/70 08:38:44.300,1019.914337
3341639 *0001V,01/05/70 08:38:44.400,1019.924007
3341733 *0001V,01/05/70 08:38:44.500,1019.942585
3341842 *0001V,01/05/70 08:38:44.600,1019.939864
3341936 *0001V,01/05/70 08:38:44.700,1019.928700
3342029 *0001V,01/05/70 08:38:44.800,1019.939855
3342138 *0001V,01/05/70 08:38:44.900,1019.923615
3342232 *0001V,01/05/70 08:38:45.000,1019.900195
3342341 *0001V,01/05/70 08:38:45.100,1019.936459
3342435 *0001V,01/05/70 08:38:45.200,1019.934904
3342528 *0001V,01/05/70 08:38:45.300,1019.925164
3342638 *0001V,01/05/70 08:38:45.400,1019.925603
3342731 *0001V,01/05/70 08:38:45.500,1019.942822
3342840 *0001V,01/05/70 08:38:45.600,1019.932983
3342934 *0001V,01/05/70 08:38:45.700,1019.936561
3343043 *0001V,01/05/70 08:38:45.800,1019.918850
3343137 *0001V,01/05/70 08:38:45.900,1019.915941
3343230 *0001V,01/05/70 08:38:46.000,1019.925766
3343340 *0001V,01/05/70 08:38:46.100,1019.917764
3343433 *0001V,01/05/70 08:38:46.200,1019.915649
3343542 *0001V,01/05/70 08:38:46.300,1019.932497
3343636 *0001V,01/05/70 08:38:46.400,1019.918339
3343730 *0001V,01/05/70 08:38:46.500,1019.929179
3343839 *0001V,01/05/70 08:38:46.600,1019.931912
3343932 *0001V,01/05/70 08:38:46.700,1019.932636
3344042 *0001V,01/05/70 08:38:46.800,1019.935716
3344135 *0001V,01/05/70 08:38:46.900,1019.943170
3344229 *0001V,01/05/70 08:38:47.000,1019.934696
3344338 *0001V,01/05/70 08:38:47.100,1019.943437
3344432 *0001V,01/05/70 08:38:47.200,1019.935040
3344541 *0001V,01/05/70 08:38:47.300,1019.922575
3344634 *0001V,01/05/70 08:38:47.400,1019.922447
3344744 *0001V,01/05/70 08:38:47.500,1019.936034
3344837 *0001V,01/05/70 08:38:47.600,1019.931322
3344931 *0001V,01/05/70 08:38:47.700,1019.912128
3345040 *0001V,01/05/70 08:38:47.800,1019.909020
3345134 *0001V,01/05/70 08:38:47.900,1019.908668
3345243 *0001V,01/05/70 08:38:48.000,1019.871139
3345336 *0001V,01/05/70 08:38:48.100,1019.903090
3345430 *0001V,01/05/70 08:38:48.200,1019.895492
3345539 *0001V,01/05/70 08:38:48.300,1019.894833
3345633 *0001V,01/05/70 08:38:48.400,1019.887682
3345742 *0001V,01/05/70 08:38:48.500,1019.895607
3345836 *0001V,01/05/70 08:38:48.600,1019.896251
3345929 *0001V,01/05/70 08:38:48.700,1019.893729
3346038 *0001V,01/05/70 08:38:48.800,1019.899098
3346132 *0001V,01/05/70 08:38:48.900,1019.901583
3346241 *0001V,01/05/70 08:38:49.000,1019.903762
3346335 *0001V,01/05/70 08:38:49.100,1019.915487
3346428 *0001V,01/05/70 08:38:49.200,1019.903823
3346538 *0001V,01/05/70 08:38:49.300,1019.898577
3346631 *0001V,01/05/70 08:38:49.400,1019.898439
3346740 *0001V,01/05/70 08:38:49.500,1019.897775
3346834 *0001V,01/05/70 08:38:49.600,1019.902063
3346943 *0001V,01/05/70 08:38:49.700,1019.909346
3347037 *0001V,01/05/70 08:38:49.800,1019.911039
3347130 *0001V,01/05/70 08:38:49.900,1019.910035
3347240 *0001V,01/05/70 08:38:50.000,1019.888552
3347333 *0001V,01/05/70 08:38:50.100,1019.882428
3347442 *0001V,01/05/70 08:38:50.200,1019.904757
3347536 *0001V,01/05/70 08:38:50.300,1019.899437
3347630 *0001V,01/05/70 08:38:50.400,1019.886898
3347739 *0001V,01/05/70 08:38:50.500,1019.891347
3347832 *0001V,01/05/70 08:38:50.600,1019.883084
3347942 *0001V,01/05/70 08:38:50.700,1019.886185
3348035 *0001V,01/05/70 08:38:50.800,1019.889023
3348129 *0001V,01/05/70 08:38:50.900,1019.896756
3348238 *0001V,01/05/70 08:38:51.000,1019.913597
3348332 *0001V,01/05/70 08:38:51.100,1019.906858
3348441 *0001V,01/05/70 08:38:51.200,1019.921691
3348534 *0001V,01/05/70 08:38:51.300,1019.935048
3348644 *0001V,01/05/70 08:38:51.400,1019.939570
3348737 *0001V,01/05/70 08:38:51.500,1019.913000
3348831 *0001V,01/05/70 08:38:51.600,1019.929334
3348940 *0001V,01/05/70 08:38:51.700,1019.928386
3349034 *0001V,01/05/70 08:38:51.800,1019.920264
3349143 *0001V,01/05/70 08:38:51.900,1019.923686
3349236 *0001V,01/05/70 08:38:52.000,1019.928578
3349330 *0001V,01/05/70 08:38:52.100,1019.916275
3349439 *0001V,01/05/70 08:38:52.200,1019.913723
3349533 *0001V,01/05/70 08:38:52.300,1019.907771
3349642 *0001V,01/05/70 08:38:52.400,1019.918598
3349736 *0001V,01/05/70 08:38:52.500,1019.929367
3349829 *0001V,01/05/70 08:38:52.600,1019.928694
3349938 *0001V,01/05/70 08:38:52.700,1019.929081
3350032 *0001V,01/05/70 08:38:52.800,1019.928618
3350141 *0001V,01/05/70 08:38:52.900,1019.915615
3350235 *0001V,01/05/70 08:38:53.000,1019.910512
3350328 *0001V,01/05/70 08:38:53.100,1019.907228
3350438 *0001V,01/05/70 08:38:53.200,1019.907044
3350531 *0001V,01/05/70 08:38:53.300,1019.885480
3350640 *0001V,01/05/70 08:38:53.400,1019.878304
3350734 *0001V,01/05/70 08:38:53.500,1019.876832
3350843 *0001V,01/05/70 08:38:53.600,1019.887624
3350937 *0001V,01/05/70 08:38:53.700,1019.878444
3351030 *0001V,01/05/70 08:38:53.800,1019.887447
3351140 *0001V,01/05/70 08:38:53.900,1019.872854
3351233 *0001V,01/05/70 08:38:54.000,1019.890425
3351342 *0001V,01/05/70 08:38:54.100,1019.884777
3351436 *0001V,01/05/70 08:38:54.200,1019.879775
3351530 *0001V,01/05/70 08:38:54.300,1019.874440
3351639 *0001V,01/05/70 08:38:54.400,1019.877906
3351732 *0001V,01/05/70 08:38:54.500,1019.874086
3351842 *0001V,01/05/70 08:38:54.600,1019.881984
3351935 *0001V,01/05/70 08:38:54.700,1019.856392
3352029 *0001V,01/05/70 08:38:54.800,1019.866915
3352138 *0001V,01/05/70 08:38:54.900,1019.884622
3352232 *0001V,01/05/70 08:38:55.000,1019.855593
3352341 *0001V,01/05/70 08:38:55.100,1019.868860
3352434 *0001V,01/05/70 08:38:55.200,1019.878361
3352528 *0001V,01/05/70 08:38:55.300,1019.872601
3352637 *0001V,01/05/70 08:38:55.400,1019.858553
3352731 *0001V,01/05/70 08:38:55.500,1019.850073
3352840 *0001V,01/05/70 08:38:55.600,1019.862668
3352934 *0001V,01/05/70 08:38:55.700,1019.850159
3353043 *0001V,01/05/70 08:38:55.800,1019.842985
3353137 *0001V,01/05/70 08:38:55.900,1019.847290
3353230 *0001V,01/05/70 08:38:56.000,1019.847387
3353339 *0001V,01/05/70 08:38:56.100,1019.836589
3353433 *0001V,01/05/70 08:38:56.200,1019.859944
3353542 *0001V,01/05/70 08:38:56.300,1019.858078
3353636 *0001V,01/05/70 08:38:56.400,1019.835300
3353729 *0001V,01/05/70 08:38:56.500,1019.859744
3353839 *0001V,01/05/70 08:38:56.600,1019.857652
3353932 *0001V,01/05/70 08:38:56.700,1019.869305
3354041 *0001V,01/05/70 08:38:56.800,1019.852230
3354135 *0001V,01/05/70 08:38:56.900,1019.862669
3354229 *0001V,01/05/70 08:38:57.000,1019.863374
3354338 *0001V,01/05/70 08:38:57.100,1019.869948
3354431 *0001V,01/05/70 08:38:57.200,1019.855467
3354541 *0001V,01/05/70 08:38:57.300,1019.852566
3354634 *0001V,01/05/70 08:38:57.400,1019.852543
3354743 *0001V,01/05/70 08:38:57.500,1019.857568
3354837 *0001V,01/05/70 08:38:57.600,1019.851067
3354931 *0001V,01/05/70 08:38:57.700,1019.858886
3355040 *0001V,01/05/70 08:38:57.800,1019.858169
3355133 *0001V,01/05/70 08:38:57.900,1019.855548
3355243 *0001V,01/05/70 08:38:58.000,1019.850783
3355336 *0001V,01/05/70 08:38:58.100,1019.856437
3355430 *0001V,01/05/70 08:38:58.200,1019.858604
3355539 *0001V,01/05/70 08:38:58.300,1019.850029
3355633 *0001V,01/05/70 08:38:58.400,1019.852490
3355742 *0001V,01/05/70 08:38:58.500,1019.862872
3355835 *0001V,01/05/70 08:38:58.600,1019.876685
3355929 *0001V,01/05/70 08:38:58.700,1019.869842
3356038 *0001V,01/05/70 08:38:58.800,1019.869245
3356132 *0001V,01/05/70 08:38:58.900,1019.881256
3356241 *0001V,01/05/70 08:38:59.000,1019.871014
3356335 *0001V,01/05/70 08:38:59.100,1019.883117
3356428 *0001V,01/05/70 08:38:59.200,1019.857065
3356537 *0001V,01/05/70 08:38:59.300,1019.874328
3356631 *0001V,01/05/70 08:38:59.400,1019.847074
3356740 *0001V,01/05/70 08:38:59.500,1019.857498
3356834 *0001V,01/05/70 08:38:59.600,1019.856810
3356943 *0001V,01/05/70 08:38:59.700,1019.866444
3357037 *0001V,01/05/70 08:38:59.800,1019.855352
3357130 *0001V,01/05/70 08:38:59.900,1019.858997
3357239 *0001V,01/05/70 08:39:00.000,1019.857828
3357333 *0001V,01/05/70 08:39:00.100,1019.856733
3357442 *0001V,01/05/70 08:39:00.200,1019.873644
3357536 *0001V,01/05/70 08:39:00.300,1019.862039
3357629 *0001V,01/05/70 08:39:00.400,1019.884911
3357739 *0001V,01/05/70 08:39:00.500,1019.885513
3357832 *0001V,01/05/70 08:39:00.600,1019.898635
3357941 *0001V,01/05/70 08:39:00.700,1019.891819
3358035 *0001V,01/05/70 08:39:00.800,1019.884801
3358129 *0001V,01/05/70 08:39:00.900,1019.881384
3358238 *0001V,01/05/70 08:39:01.000,1019.875615
3358331 *0001V,01/05/70 08:39:01.100,1019.862344
3358441 *0001V,01/05/70 08:39:01.200,1019.852999
3358534 *0001V,01/05/70 08:39:01.300,1019.862556
3358643 *0001V,01/05/70 08:39:01.400,1019.845484
3358737 *0001V,01/05/70 08:39:01.500,1019.848815
3358831 *0001V,01/05/70 08:39:01.600,1019.846844
3358940 *0001V,01/05/70 08:39:01.700,1019.860146
3359033 *0001V,01/05/70 08:39:01.800,1019.840840
3359143 *0001V,01/05/70 08:39:01.900,1019.854167
3359236 *0001V,01/05/70 08:39:02.000,1019.864789
3359330 *0001V,01/05/70 08:39:02.100,1019.877602
3359439 *0001V,01/05/70 08:39:02.200,1019.873803
3359533 *0001V,01/05/70 08:39:02.300,1019.874148
3359642 *0001V,01/05/70 08:39:02.400,1019.895392
3359735 *0001V,01/05/70 08:39:02.500,1019.910124
3359829 *0001V,01/05/70 08:39:02.600,1019.901838
3359938 *0001V,01/05/70 08:39:02.700,1019.908706
3400032 *0001V,01/05/70 08:39:02.800,1019.907384
3400141 *0001V,01/05/70 08:39:02.900,1019.914153
3400235 *0001V,01/05/70 08:39:03.000,1019.932679
3400328 *0001V,01/05/70 08:39:03.100,1019.925661
3400437 *0001V,01/05/70 08:39:03.200,1019.929759
3400531 *0001V,01/05/70 08:39:03.300,1019.939063
3400640 *0001V,01/05/70 08:39:03.400,1019.920261
3400734 *0001V,01/05/70 08:39:03.500,1019.924202
3400843 *0001V,01/05/70 08:39:03.600,1019.926506
3400937 *0001V,01/05/70 08:39:03.700,1019.916244
3401030 *0001V,01/05/70 08:39:03.800,1019.926167
3401139 *0001V,01/05/70 08:39:03.900,1019.905685
3401233 *0001V,01/05/70 08:39:04.000,1019.914432
3401342 *0001V,01/05/70 08:39:04.100,1019.898732
3401436 *0001V,01/05/70 08:39:04.200,1019.915747
3401529 *0001V,01/05/70 08:39:04.300,1019.923082
3401639 *0001V,01/05/70 08:39:04.400,1019.921148
3401732 *0001V,01/05/70 08:39:04.500,1019.901677
3401841 *0001V,01/05/70 08:39:04.600,1019.897037
3401935 *0001V,01/05/70 08:39:04.700,1019.898117
3402029 *0001V,01/05/70 08:39:04.800,1019.914062
3402138 *0001V,01/05/70 08:39:04.900,1019.916825
3402231 *0001V,01/05/70 08:39:05.000,1019.906416
3402341 *0001V,01/05/70 08:39:05.100,1019.924914
3402434 *0001V,01/05/70 08:39:05.200,1019.922181
3402543 *0001V,01/05/70 08:39:05.300,1019.914924
3402637 *0001V,01/05/70 08:39:05.400,1019.928818
3402731 *0001V,01/05/70 08:39:05.500,1019.920753
3402840 *0001V,01/05/70 08:39:05.600,1019.918895
3402933 *0001V,01/05/70 08:39:05.700,1019.922179
3403043 *0001V,01/05/70 08:39:05.800,1019.915338
3403136 *0001V,01/05/70 08:39:05.900,1019.907318
3403230 *0001V,01/05/70 08:39:06.000,1019.910876
3403339 *0001V,01/05/70 08:39:06.100,1019.914934
3403433 *0001V,01/05/70 08:39:06.200,1019.907483
3403542 *0001V,01/05/70 08:39:06.300,1019.901570
3403635 *0001V,01/05/70 08:39:06.400,1019.917880
3403729 *0001V,01/05/70 08:39:06.500,1019.905306
3403838 *0001V,01/05/70 08:39:06.600,1019.905980
3403932 *0001V,01/05/70 08:39:06.700,1019.902898
3404041 *0001V,01/05/70 08:39:06.800,1019.900755
3404135 *0001V,01/05/70 08:39:06.900,1019.900467
3404244 *0001V,01/05/70 08:39:07.000,1019.904753
3404337 *0001V,01/05/70 08:39:07.100,1019.897573
3404431 *0001V,01/05/70 08:39:07.200,1019.899697
3404540 *0001V,01/05/70 08:39:07.300,1019.899144
3404634 *0001V,01/05/70 08:39:07.400,1019.881283
3404743 *0001V,01/05/70 08:39:07.500,1019.879388
3404837 *0001V,01/05/70 08:39:07.600,1019.863182
3404930 *0001V,01/05/70 08:39:07.700,1019.866455
3405039 *0001V,01/05/70 08:39:07.800,1019.856131
3405133 *0001V,01/05/70 08:39:07.900,1019.855127
3405242 *0001V,01/05/70 08:39:08.000,1019.871792
3405336 *0001V,01/05/70 08:39:08.100,1019.890110
3405429 *0001V,01/05/70 08:39:08.200,1019.897383
3405539 *0001V,01/05/70 08:39:08.300,1019.882390
3405632 *0001V,01/05/70 08:39:08.400,1019.880430
3405741 *0001V,01/05/70 08:39:08.500,1019.891534
3405835 *0001V,01/05/70 08:39:08.600,1019.891361
3405929 *0001V,01/05/70 08:39:08.700,1019.889855
3406038 *0001V,01/05/70 08:39:08.800,1019.889583
3406131 *0001V,01/05/70 08:39:08.900,1019.867943
3406241 *0001V,01/05/70 08:39:09.000,1019.874533
3406334 *0001V,01/05/70 08:39:09.100,1019.868778
3406443 *0001V,01/05/70 08:39:09.200,1019.876953
3406537 *0001V,01/05/70 08:39:09.300,1019.867611
3406631 *0001V,01/05/70 08:39:09.400,1019.877592
3406740 *0001V,01/05/70 08:39:09.500,1019.880791
3406833 *0001V,01/05/70 08:39:09.600,1019.888638
3406943 *0001V,01/05/70 08:39:09.700,1019.886250
3407036 *0001V,01/05/70 08:39:09.800,1019.898051
3407130 *0001V,01/05/70 08:39:09.900,1019.913187
3407239 *0001V,01/05/70 08:39:10.000,1019.914159
3407333 *0001V,01/05/70 08:39:10.100,1019.919691
3407442 *0001V,01/05/70 08:39:10.200,1019.913043
3407535 *0001V,01/05/70 08:39:10.300,1019.922447
3407629 *0001V,01/05/70 08:39:10.400,1019.909911
3407738 *0001V,01/05/70 08:39:10.500,1019.898959
3407832 *0001V,01/05/70 08:39:10.600,1019.885176
3407941 *0001V,01/05/70 08:39:10.700,1019.898417
3408035 *0001V,01/05/70 08:39:10.800,1019.893439
3408128 *0001V,01/05/70 08:39:10.900,1019.898312
3408237 *0001V,01/05/70 08:39:11.000,1019.891289
3408331 *0001V,01/05/70 08:39:11.100,1019.888718
3408440 *0001V,01/05/70 08:39:11.200,1019.912537
3408534 *0001V,01/05/70 08:39:11.300,1019.894095
3408643 *0001V,01/05/70 08:39:11.400,1019.879855
3408737 *0001V,01/05/70 08:39:11.500,1019.869626
3408830 *0001V,01/05/70 08:39:11.600,1019.888552
3408939 *0001V,01/05/70 08:39:11.700,1019.895043
3409033 *0001V,01/05/70 08:39:11.800,1019.898756
3409142 *0001V,01/05/70 08:39:11.900,1019.885108
3409236 *0001V,01/05/70 08:39:12.000,1019.889303
3409329 *0001V,01/05/70 08:39:12.100,1019.885035
3409439 *0001V,01/05/70 08:39:12.200,1019.879196
3409532 *0001V,01/05/70 08:39:12.300,1019.883154
3409641 *0001V,01/05/70 08:39:12.400,1019.902499
3409735 *0001V,01/05/70 08:39:12.500,1019.881595
3409829 *0001V,01/05/70 08:39:12.600,1019.874560
3409938 *0001V,01/05/70 08:39:12.700,1019.873960
3410031 *0001V,01/05/70 08:39:12.800,1019.854130
3410141 *0001V,01/05/70 08:39:12.900,1019.878614
3410234 *0001V,01/05/70 08:39:13.000,1019.885890
3410343 *0001V,01/05/70 08:39:13.100,1019.887871
3410437 *0001V,01/05/70 08:39:13.200,1019.881940
3410531 *0001V,01/05/70 08:39:13.300,1019.873775
3410640 *0001V,01/05/70 08:39:13.400,1019.883980
3410733 *0001V,01/05/70 08:39:13.500,1019.893017
3410843 *0001V,01/05/70 08:39:13.600,1019.884295
3410936 *0001V,01/05/70 08:39:13.700,1019.893319
3411030 *0001V,01/05/70 08:39:13.800,1019.900015
3411139 *0001V,01/05/70 08:39:13.900,1019.889442
3411233 *0001V,01/05/70 08:39:14.000,1019.879466
3411342 *0001V,01/05/70 08:39:14.100,1019.891441
3411435 *0001V,01/05/70 08:39:14.200,1019.888639
3411529 *0001V,01/05/70 08:39:14.300,1019.886677
3411638 *0001V,01/05/70 08:39:14.400,1019.889906
3411732 *0001V,01/05/70 08:39:14.500,1019.899336
3411841 *0001V,01/05/70 08:39:14.600,1019.902859
3411935 *0001V,01/05/70 08:39:14.700,1019.900555
3412028 *0001V,01/05/70 08:39:14.800,1019.889607
3412137 *0001V,01/05/70 08:39:14.900,1019.890864
3412231 *0001V,01/05/70 08:39:15.000,1019.885789
3412340 *0001V,01/05/70 08:39:15.100,1019.882305
3412434 *0001V,01/05/70 08:39:15.200,1019.892693
3412543 *0001V,01/05/70 08:39:15.300,1019.891969
3412637 *0001V,01/05/70 08:39:15.400,1019.900734
3412730 *0001V,01/05/70 08:39:15.500,1019.895006
3412839 *0001V,01/05/70 08:39:15.600,1019.889914
3412933 *0001V,01/05/70 08:39:15.700,1019.896425
3413042 *0001V,01/05/70 08:39:15.800,1019.902472
3413136 *0001V,01/05/70 08:39:15.900,1019.903594
3413229 *0001V,01/05/70 08:39:16.000,1019.913401
3413339 *0001V,01/05/70 08:39:16.100,1019.917456
3413432 *0001V,01/05/70 08:39:16.200,1019.913486
3413541 *0001V,01/05/70 08:39:16.300,1019.910039
3413635 *0001V,01/05/70 08:39:16.400,1019.899648
3413744 *0001V,01/05/70 08:39:16.500,1019.913541
3413838 *0001V,01/05/70 08:39:16.600,1019.917948
3413931 *0001V,01/05/70 08:39:16.700,1019.899493
3414041 *0001V,01/05/70 08:39:16.800,1019.911814
3414134 *0001V,01/05/70 08:39:16.900,1019.905560
3414243 *0001V,01/05/70 08:39:17.000,1019.916758
3414337 *0001V,01/05/70 08:39:17.100,1019.919003
3414431 *0001V,01/05/70 08:39:17.200,1019.914845
3414540 *0001V,01/05/70 08:39:17.300,1019.904044
3414633 *0001V,01/05/70 08:39:17.400,1019.923152
3414743 *0001V,01/05/70 08:39:17.500,1019.934560
3414836 *0001V,01/05/70 08:39:17.600,1019.923466
3414930 *0001V,01/05/70 08:39:17.700,1019.919051
3415039 *0001V,01/05/70 08:39:17.800,1019.907514
3415133 *0001V,01/05/70 08:39:17.900,1019.920186
3415242 *0001V,01/05/70 08:39:18.000,1019.922499
3415335 *0001V,01/05/70 08:39:18.100,1019.907846
3415429 *0001V,01/05/70 08:39:18.200,1019.897110
3415538 *0001V,01/05/70 08:39:18.300,1019.901344
3415632 *0001V,01/05/70 08:39:18.400,1019.901520
3415741 *0001V,01/05/70 08:39:18.500,1019.902555
3415835 *0001V,01/05/70 08:39:18.600,1019.903093
3415944 *0001V,01/05/70 08:39:18.700,1019.909560
3416037 *0001V,01/05/70 08:39:18.800,1019.911001
3416131 *0001V,01/05/70 08:39:18.900,1019.897756
3416240 *0001V,01/05/70 08:39:19.000,1019.901351
3416334 *0001V,01/05/70 08:39:19.100,1019.902520
3416443 *0001V,01/05/70 08:39:19.200,1019.902547
3416537 *0001V,01/05/70 08:39:19.300,1019.911930
3416630 *0001V,01/05/70 08:39:19.400,1019.924378
3416739 *0001V,01/05/70 08:39:19.500,1019.924065
3416833 *0001V,01/05/70 08:39:19.600,1019.917172
3416942 *0001V,01/05/70 08:39:19.700,1019.917530
3417036 *0001V,01/05/70 08:39:19.800,1019.921467
3417129 *0001V,01/05/70 08:39:19.900,1019.902875
3417239 *0001V,01/05/70 08:39:20.000,1019.897647
3417332 *0001V,01/05/70 08:39:20.100,1019.897180
3417441 *0001V,01/05/70 08:39:20.200,1019.905158
3417535 *0001V,01/05/70 08:39:20.300,1019.922998
3417644 *0001V,01/05/70 08:39:20.400,1019.933716
3417738 *0001V,01/05/70 08:39:20.500,1019.942398
3417831 *0001V,01/05/70 08:39:20.600,1019.950968
3417941 *0001V,01/05/70 08:39:20.700,1019.955905
3418034 *0001V,01/05/70 08:39:20.800,1019.935416
3418128 *0001V,01/05/70 08:39:20.900,1019.945309
3418237 *0001V,01/05/70 08:39:21.000,1019.948229
3418331 *0001V,01/05/70 08:39:21.100,1019.937397
3418440 *0001V,01/05/70 08:39:21.200,1019.945312
3418533 *0001V,01/05/70 08:39:21.300,1019.951207
3418643 *0001V,01/05/70 08:39:21.400,1019.942666
3418736 *0001V,01/05/70 08:39:21.500,1019.958380
3418830 *0001V,01/05/70 08:39:21.600,1019.955564
3418939 *0001V,01/05/70 08:39:21.700,1019.949802
3419033 *0001V,01/05/70 08:39:21.800,1019.956719
3419142 *0001V,01/05/70 08:39:21.900,1019.961721
3419235 *0001V,01/05/70 08:39:22.000,1019.951560
3419329 *0001V,01/05/70 08:39:22.100,1019.952431
3419438 *0001V,01/05/70 08:39:22.200,1019.942156
3419532 *0001V,01/05/70 08:39:22.300,1019.949249
3419641 *0001V,01/05/70 08:39:22.400,1019.950454
3419735 *0001V,01/05/70 08:39:22.500,1019.932587
3419828 *0001V,01/05/70 08:39:22.600,1019.921262
3419937 *0001V,01/05/70 08:39:22.700,1019.920285
3420031 *0001V,01/05/70 08:39:22.800,1019.914964
3420140 *0001V,01/05/70 08:39:22.900,1019.917463
3420234 *0001V,01/05/70 08:39:23.000,1019.920914
3420343 *0001V,01/05/70 08:39:23.100,1019.917048
3420437 *0001V,01/05/70 08:39:23.200,1019.920440
3420530 *0001V,01/05/70 08:39:23.300,1019.913338
3420639 *0001V,01/05/70 08:39:23.400,1019.899504
3420733 *0001V,01/05/70 08:39:23.500,1019.902085
3420842 *0001V,01/05/70 08:39:23.600,1019.899480
3420936 *0001V,01/05/70 08:39:23.700,1019.910806
3421029 *0001V,01/05/70 08:39:23.800,1019.911893
3421139 *0001V,01/05/70 08:39:23.900,1019.917058
3421232 *0001V,01/05/70 08:39:24.000,1019.915888
3421341 *0001V,01/05/70 08:39:24.100,1019.923063
3421435 *0001V,01/05/70 08:39:24.200,1019.906441
3421529 *0001V,01/05/70 08:39:24.300,1019.902103
3421638 *0001V,01/05/70 08:39:24.400,1019.916163
3421731 *0001V,01/05/70 08:39:24.500,1019.918579
3421841 *0001V,01/05/70 08:39:24.600,1019.914803
3421934 *0001V,01/05/70 08:39:24.700,1019.907452
3422043 *0001V,01/05/70 08:39:24.800,1019.893457
3422137 *0001V,01/05/70 08:39:24.900,1019.898371
3422231 *0001V,01/05/70 08:39:25.000,1019.903537
3422340 *0001V,01/05/70 08:39:25.100,1019.910511
3422433 *0001V,01/05/70 08:39:25.200,1019.919117
3422543 *0001V,01/05/70 08:39:25.300,1019.921080
3422636 *0001V,01/05/70 08:39:25.400,1019.918788
3422730 *0001V,01/05/70 08:39:25.500,1019.914937
3422839 *0001V,01/05/70 08:39:25.600,1019.921380
3422933 *0001V,01/05/70 08:39:25.700,1019.902408
3423042 *0001V,01/05/70 08:39:25.800,1019.922820
3423135 *0001V,01/05/70 08:39:25.900,1019.910228
3423229 *0001V,01/05/70 08:39:26.000,1019.916322
3423338 *0001V,01/05/70 08:39:26.100,1019.934964
3423432 *0001V,01/05/70 08:39:26.200,1019.945861
3423541 *0001V,01/05/70 08:39:26.300,1019.932882
3423635 *0001V,01/05/70 08:39:26.400,1019.936366
3423744 *0001V,01/05/70 08:39:26.500,1019.922539
3423837 *0001V,01/05/70 08:39:26.600,1019.922518
3423931 *0001V,01/05/70 08:39:26.700,1019.920558
3424040 *0001V,01/05/70 08:39:26.800,1019.930623
3424134 *0001V,01/05/70 08:39:26.900,1019.930256
3424243 *0001V,01/05/70 08:39:27.000,1019.931457
3424337 *0001V,01/05/70 08:39:27.100,1019.910485
3424430 *0001V,01/05/70 08:39:27.200,1019.913338
3424539 *0001V,01/05/70 08:39:27.300,1019.900386
3424633 *0001V,01/05/70 08:39:27.400,1019.907001
3424742 *0001V,01/05/70 08:39:27.500,1019.895872
3424836 *0001V,01/05/70 08:39:27.600,1019.897983
3424929 *0001V,01/05/70 08:39:27.700,1019.901549
3425039 *0001V,01/05/70 08:39:27.800,1019.904964
3425132 *0001V,01/05/70 08:39:27.900,1019.902319
3425241 *0001V,01/05/70 08:39:28.000,1019.905148
3425335 *0001V,01/05/70 08:39:28.100,1019.900106
3425429 *0001V,01/05/70 08:39:28.200,1019.892181
3425538 *0001V,01/05/70 08:39:28.300,1019.894878
3425631 *0001V,01/05/70 08:39:28.400,1019.898562
3425741 *0001V,01/05/70 08:39:28.500,1019.895004
3425834 *0001V,01/05/70 08:39:28.600,1019.895712
3425943 *0001V,01/05/70 08:39:28.700,1019.916530
3426037 *0001V,01/05/70 08:39:28.800,1019.912059
3426131 *0001V,01/05/70 08:39:28.900,1019.909813
3426240 *0001V,01/05/70 08:39:29.000,1019.908013
3426333 *0001V,01/05/70 08:39:29.100,1019.911853
3426443 *0001V,01/05/70 08:39:29.200,1019.904370
3426536 *0001V,01/05/70 08:39:29.300,1019.907748
3426630 *0001V,01/05/70 08:39:29.400,1019.913192
3426739 *0001V,01/05/70 08:39:29.500,1019.920089
3426833 *0001V,01/05/70 08:39:29.600,1019.916313
3426942 *0001V,01/05/70 08:39:29.700,1019.919508
3427035 *0001V,01/05/70 08:39:29.800,1019.919206
3427129 *0001V,01/05/70 08:39:29.900,1019.922137
3427238 *0001V,01/05/70 08:39:30.000,1019.917786
3427332 *0001V,01/05/70 08:39:30.100,1019.911860
3427441 *0001V,01/05/70 08:39:30.200,1019.900909
3427535 *0001V,01/05/70 08:39:30.300,1019.913030
3427628 *0001V,01/05/70 08:39:30.400,1019.921820
3427737 *0001V,01/05/70 08:39:30.500,1019.921989
3427831 *0001V,01/05/70 08:39:30.600,1019.920258
3427940 *0001V,01/05/70 08:39:30.700,1019.925819
3428034 *0001V,01/05/70 08:39:30.800,1019.909986
3428143 *0001V,01/05/70 08:39:30.900,1019.910491
3428237 *0001V,01/05/70 08:39:31.000,1019.896343
3428330 *0001V,01/05/70 08:39:31.100,1019.902583
3428439 *0001V,01/05/70 08:39:31.200,1019.908611
3428533 *0001V,01/05/70 08:39:31.300,1019.895971
3428642 *0001V,01/05/70 08:39:31.400,1019.922045
3428736 *0001V,01/05/70 08:39:31.500,1019.920973
3428829 *0001V,01/05/70 08:39:31.600,1019.923350
3428939 *0001V,01/05/70 08:39:31.700,1019.927595
3429032 *0001V,01/05/70 08:39:31.800,1019.938669
3429141 *0001V,01/05/70 08:39:31.900,1019.944101
3429235 *0001V,01/05/70 08:39:32.000,1019.942133
3429329 *0001V,01/05/70 08:39:32.100,1019.929520
3429438 *0001V,01/05/70 08:39:32.200,1019.930747
3429531 *0001V,01/05/70 08:39:32.300,1019.918618
3429641 *0001V,01/05/70 08:39:32.400,1019.921388
3429734 *0001V,01/05/70 08:39:32.500,1019.910806
3429843 *0001V,01/05/70 08:39:32.600,1019.920972
3429937 *0001V,01/05/70 08:39:32.700,1019.917073
3430031 *0001V,01/05/70 08:39:32.800,1019.918891
3430140 *0001V,01/05/70 08:39:32.900,1019.912942
3430233 *0001V,01/05/70 08:39:33.000,1019.899721
3430343 *0001V,01/05/70 08:39:33.100,1019.891130
3430436 *0001V,01/05/70 08:39:33.200,1019.909816
3430530 *0001V,01/05/70 08:39:33.300,1019.922826
3430639 *0001V,01/05/70 08:39:33.400,1019.917222
3430733 *0001V,01/05/70 08:39:33.500,1019.909625
3430842 *0001V,01/05/70 08:39:33.600,1019.895945
3430935 *0001V,01/05/70 08:39:33.700,1019.900023
3431029 *0001V,01/05/70 08:39:33.800,1019.912894
3431138 *0001V,01/05/70 08:39:33.900,1019.914784
3431232 *0001V,01/05/70 08:39:34.000,1019.908766
3431341 *0001V,01/05/70 08:39:34.100,1019.900869
3431435 *0001V,01/05/70 08:39:34.200,1019.895001
3431544 *0001V,01/05/70 08:39:34.300,1019.904664
3431637 *0001V,01/05/70 08:39:34.400,1019.902974
3431731 *0001V,01/05/70 08:39:34.500,1019.901617
3431840 *0001V,01/05/70 08:39:34.600,1019.892390
3431934 *0001V,01/05/70 08:39:34.700,1019.893330
3432043 *0001V,01/05/70 08:39:34.800,1019.906057
3432137 *0001V,01/05/70 08:39:34.900,1019.893882
3432230 *0001V,01/05/70 08:39:35.000,1019.898377
3432339 *0001V,01/05/70 08:39:35.100,1019.899583
3432433 *0001V,01/05/70 08:39:35.200,1019.891998
3432542 *0001V,01/05/70 08:39:35.300,1019.876630
3432636 *0001V,01/05/70 08:39:35.400,1019.888534
3432729 *0001V,01/05/70 08:39:35.500,1019.878908
3432839 *0001V,01/05/70 08:39:35.600,1019.881900
3432932 *0001V,01/05/70 08:39:35.700,1019.870455
3433041 *0001V,01/05/70 08:39:35.800,1019.884912
3433135 *0001V,01/05/70 08:39:35.900,1019.852011
3433229 *0001V,01/05/70 08:39:36.000,1019.878915
3433338 *0001V,01/05/70 08:39:36.100,1019.880700
3433431 *0001V,01/05/70 08:39:36.200,1019.857471
3433541 *0001V,01/05/70 08:39:36.300,1019.851007
3433634 *0001V,01/05/70 08:39:36.400,1019.839484
3433743 *0001V,01/05/70 08:39:36.500,1019.816622
3433837 *0001V,01/05/70 08:39:36.600,1019.833227
3433931 *0001V,01/05/70 08:39:36.700,1019.848045
3434040 *0001V,01/05/70 08:39:36.800,1019.838369
3434133 *0001V,01/05/70 08:39:36.900,1019.851158
3434243 *0001V,01/05/70 08:39:37.000,1019.866329
3434336 *0001V,01/05/70 08:39:37.100,1019.857412
3434430 *0001V,01/05/70 08:39:37.200,1019.867377
3434539 *0001V,01/05/70 08:39:37.300,1019.859932
3434633 *0001V,01/05/70 08:39:37.400,1019.876775
3434742 *0001V,01/05/70 08:39:37.500,1019.884711
3434835 *0001V,01/05/70 08:39:37.600,1019.880202
3434929 *0001V,01/05/70 08:39:37.700,1019.863832
3435038 *0001V,01/05/70 08:39:37.800,1019.878261
3435132 *0001V,01/05/70 08:39:37.900,1019.890584
3435241 *0001V,01/05/70 08:39:38.000,1019.902023
3435335 *0001V,01/05/70 08:39:38.100,1019.886455
3435444 *0001V,01/05/70 08:39:38.200,1019.883023
3435537 *0001V,01/05/70 08:39:38.300,1019.873564
3435631 *0001V,01/05/70 08:39:38.400,1019.884624
3435740 *0001V,01/05/70 08:39:38.500,1019.871200
3435834 *0001V,01/05/70 08:39:38.600,1019.871573
3435943 *0001V,01/05/70 08:39:38.700,1019.879938
3436037 *0001V,01/05/70 08:39:38.800,1019.871786
3436130 *0001V,01/05/70 08:39:38.900,1019.880802
3436239 *0001V,01/05/70 08:39:39.000,1019.859322
3436333 *0001V,01/05/70 08:39:39.100,1019.851393
3436442 *0001V,01/05/70 08:39:39.200,1019.847220
3436536 *0001V,01/05/70 08:39:39.300,1019.845363
3436629 *0001V,01/05/70 08:39:39.400,1019.860372
3436739 *0001V,01/05/70 08:39:39.500,1019.861015
3436832 *0001V,01/05/70 08:39:39.600,1019.860057
3436941 *0001V,01/05/70 08:39:39.700,1019.870229
3437035 *0001V,01/05/70 08:39:39.800,1019.856435
3437129 *0001V,01/05/70 08:39:39.900,1019.832551
3437238 *0001V,01/05/70 08:39:40.000,1019.829137
3437331 *0001V,01/05/70 08:39:40.100,1019.840749
3437441 *0001V,01/05/70 08:39:40.200,1019.857394
3437534 *0001V,01/05/70 08:39:40.300,1019.862323
3437628 *0001V,01/05/70 08:39:40.400,1019.889309
3437737 *0001V,01/05/70 08:39:40.500,1019.883176
3437831 *0001V,01/05/70 08:39:40.600,1019.891502
3437940 *0001V,01/05/70 08:39:40.700,1019.903706
3438033 *0001V,01/05/70 08:39:40.800,1019.891058
3438143 *0001V,01/05/70 08:39:40.900,1019.902742
3438236 *0001V,01/05/70 08:39:41.000,1019.907272
3438330 *0001V,01/05/70 08:39:41.100,1019.913487
3438439 *0001V,01/05/70 08:39:41.200,1019.912956
3438533 *0001V,01/05/70 08:39:41.300,1019.903468
3438642 *0001V,01/05/70 08:39:41.400,1019.902186
3438735 *0001V,01/05/70 08:39:41.500,1019.921329
3438829 *0001V,01/05/70 08:39:41.600,1019.909388
3438938 *0001V,01/05/70 08:39:41.700,1019.908896
3439032 *0001V,01/05/70 08:39:41.800,1019.904362
3439141 *0001V,01/05/70 08:39:41.900,1019.918487
3439235 *0001V,01/05/70 08:39:42.000,1019.905081
3439328 *0001V,01/05/70 08:39:42.100,1019.905246
3439437 *0001V,01/05/70 08:39:42.200,1019.897436
3439531 *0001V,01/05/70 08:39:42.300,1019.885098
3439640 *0001V,01/05/70 08:39:42.400,1019.891745
3439734 *0001V,01/05/70 08:39:42.500,1019.899867
3439843 *0001V,01/05/70 08:39:42.600,1019.908406
3439937 *0001V,01/05/70 08:39:42.700,1019.896115
3440030 *0001V,01/05/70 08:39:42.800,1019.907845
3440139 *0001V,01/05/70 08:39:42.900,1019.899766
3440233 *0001V,01/05/70 08:39:43.000,1019.873903
3440342 *0001V,01/05/70 08:39:43.100,1019.886496
3440436 *0001V,01/05/70 08:39:43.200,1019.891299
3440529 *0001V,01/05/70 08:39:43.300,1019.852443
3440639 *0001V,01/05/70 08:39:43.400,1019.873710
3440732 *0001V,01/05/70 08:39:43.500,1019.902512
3440841 *0001V,01/05/70 08:39:43.600,1019.897224
3440935 *0001V,01/05/70 08:39:43.700,1019.888227
3441029 *0001V,01/05/70 08:39:43.800,1019.890895
3441138 *0001V,01/05/70 08:39:43.900,1019.897637
3441231 *0001V,01/05/70 08:39:44.000,1019.891697
3441341 *0001V,01/05/70 08:39:44.100,1019.861641
3441434 *0001V,01/05/70 08:39:44.200,1019.834261
3441543 *0001V,01/05/70 08:39:44.300,1019.815902
3441637 *0001V,01/05/70 08:39:44.400,1019.806463
3441731 *0001V,01/05/70 08:39:44.500,1019.827441
3441840 *0001V,01/05/70 08:39:44.600,1019.858057
3441933 *0001V,01/05/70 08:39:44.700,1019.890875
3442043 *0001V,01/05/70 08:39:44.800,1019.894230
3442136 *0001V,01/05/70 08:39:44.900,1019.891859
3442230 *0001V,01/05/70 08:39:45.000,1019.885730
3442339 *0001V,01/05/70 08:39:45.100,1019.909534
3442433 *0001V,01/05/70 08:39:45.200,1019.894442
3442542 *0001V,01/05/70 08:39:45.300,1019.894015
3442635 *0001V,01/05/70 08:39:45.400,1019.891010
3442729 *0001V,01/05/70 08:39:45.500,1019.893163
3442838 *0001V,01/05/70 08:39:45.600,1019.905940
3442932 *0001V,01/05/70 08:39:45.700,1019.904434
3443041 *0001V,01/05/70 08:39:45.800,1019.896600
3443135 *0001V,01/05/70 08:39:45.900,1019.899163
3443228 *0001V,01/05/70 08:39:46.000,1019.896657
3443337 *0001V,01/05/70 08:39:46.100,1019.901614
3443431 *0001V,01/05/70 08:39:46.200,1019.880509
3443540 *0001V,01/05/70 08:39:46.300,1019.894985
3443634 *0001V,01/05/70 08:39:46.400,1019.895149
3443743 *0001V,01/05/70 08:39:46.500,1019.882551
3443837 *0001V,01/05/70 08:39:46.600,1019.881579
3443930 *0001V,01/05/70 08:39:46.700,1019.874488
3444039 *0001V,01/05/70 08:39:46.800,1019.878004
3444133 *0001V,01/05/70 08:39:46.900,1019.880335
3444242 *0001V,01/05/70 08:39:47.000,1019.868911
3444336 *0001V,01/05/70 08:39:47.100,1019.877169
3444429 *0001V,01/05/70 08:39:47.200,1019.863522
3444539 *0001V,01/05/70 08:39:47.300,1019.874595
3444632 *0001V,01/05/70 08:39:47.400,1019.883099
3444741 *0001V,01/05/70 08:39:47.500,1019.868384
3444835 *0001V,01/05/70 08:39:47.600,1019.861108
3444929 *0001V,01/05/70 08:39:47.700,1019.874294
3445038 *0001V,01/05/70 08:39:47.800,1019.884200
3445131 *0001V,01/05/70 08:39:47.900,1019.877285
3445241 *0001V,01/05/70 08:39:48.000,1019.865952
3445334 *0001V,01/05/70 08:39:48.100,1019.869047
3445443 *0001V,01/05/70 08:39:48.200,1019.890876
3445537 *0001V,01/05/70 08:39:48.300,1019.884021
3445631 *0001V,01/05/70 08:39:48.400,1019.881254
3445740 *0001V,01/05/70 08:39:48.500,1019.875528
3445833 *0001V,01/05/70 08:39:48.600,1019.865262
3445943 *0001V,01/05/70 08:39:48.700,1019.866664
3446036 *0001V,01/05/70 08:39:48.800,1019.872135
3446130 *0001V,01/05/70 08:39:48.900,1019.883139
3446239 *0001V,01/05/70 08:39:49.000,1019.875613
3446333 *0001V,01/05/70 08:39:49.100,1019.879122
3446442 *0001V,01/05/70 08:39:49.200,1019.886315
3446535 *0001V,01/05/70 08:39:49.300,1019.876750
3446629 *0001V,01/05/70 08:39:49.400,1019.884377
3446738 *0001V,01/05/70 08:39:49.500,1019.886687
3446832 *0001V,01/05/70 08:39:49.600,1019.895183
3446941 *0001V,01/05/70 08:39:49.700,1019.897809
3447035 *0001V,01/05/70 08:39:49.800,1019.899538
3447128 *0001V,01/05/70 08:39:49.900,1019.899710
3447237 *0001V,01/05/70 08:39:50.000,1019.904164
3447331 *0001V,01/05/70 08:39:50.100,1019.907571
3447440 *0001V,01/05/70 08:39:50.200,1019.901543
3447534 *0001V,01/05/70 08:39:50.300,1019.905378
3447643 *0001V,01/05/70 08:39:50.400,1019.892899
3447737 *0001V,01/05/70 08:39:50.500,1019.901146
3447830 *0001V,01/05/70 08:39:50.600,1019.908869
3447939 *0001V,01/05/70 08:39:50.700,1019.903613
3448033 *0001V,01/05/70 08:39:50.800,1019.891589
3448142 *0001V,01/05/70 08:39:50.900,1019.872875
3448236 *0001V,01/05/70 08:39:51.000,1019.869168
3448329 *0001V,01/05/70 08:39:51.100,1019.864154
3448439 *0001V,01/05/70 08:39:51.200,1019.873609
3448532 *0001V,01/05/70 08:39:51.300,1019.891687
3448641 *0001V,01/05/70 08:39:51.400,1019.861256
3448735 *0001V,01/05/70 08:39:51.500,1019.879330
3448829 *0001V,01/05/70 08:39:51.600,1019.865841
3448938 *0001V,01/05/70 08:39:51.700,1019.864185
3449031 *0001V,01/05/70 08:39:51.800,1019.860572
3449141 *0001V,01/05/70 08:39:51.900,1019.884041
3449234 *0001V,01/05/70 08:39:52.000,1019.874317
3449328 *0001V,01/05/70 08:39:52.100,1019.858020
3449437 *0001V,01/05/70 08:39:52.200,1019.861634
3449531 *0001V,01/05/70 08:39:52.300,1019.859193
3449640 *0001V,01/05/70 08:39:52.400,1019.859270
3449733 *0001V,01/05/70 08:39:52.500,1019.878584
3449843 *0001V,01/05/70 08:39:52.600,1019.879479
3449936 *0001V,01/05/70 08:39:52.700,1019.903011
3450030 *0001V,01/05/70 08:39:52.800,1019.891114
3450139 *0001V,01/05/70 08:39:52.900,1019.881524
3450233 *0001V,01/05/70 08:39:53.000,1019.881298
3450342 *0001V,01/05/70 08:39:53.100,1019.886947
3450435 *0001V,01/05/70 08:39:53.200,1019.891779
3450529 *0001V,01/05/70 08:39:53.300,1019.887308
3450638 *0001V,01/05/70 08:39:53.400,1019.883286
3450732 *0001V,01/05/70 08:39:53.500,1019.890405
3450841 *0001V,01/05/70 08:39:53.600,1019.888155
3450935 *0001V,01/05/70 08:39:53.700,1019.902348
3451028 *0001V,01/05/70 08:39:53.800,1019.901417
3451137 *0001V,01/05/70 08:39:53.900,1019.894323
3451231 *0001V,01/05/70 08:39:54.000,1019.881419
3451340 *0001V,01/05/70 08:39:54.100,1019.885449
3451434 *0001V,01/05/70 08:39:54.200,1019.889755
3451543 *0001V,01/05/70 08:39:54.300,1019.886134
3451637 *0001V,01/05/70 08:39:54.400,1019.891137
3451730 *0001V,01/05/70 08:39:54.500,1019.892337
3451839 *0001V,01/05/70 08:39:54.600,1019.894778
3451933 *0001V,01/05/70 08:39:54.700,1019.905729
3452042 *0001V,01/05/70 08:39:54.800,1019.904423
3452136 *0001V,01/05/70 08:39:54.900,1019.917372
3452229 *0001V,01/05/70 08:39:55.000,1019.917696
3452339 *0001V,01/05/70 08:39:55.100,1019.926059
3452432 *0001V,01/05/70 08:39:55.200,1019.912779
3452541 *0001V,01/05/70 08:39:55.300,1019.904561
3452635 *0001V,01/05/70 08:39:55.400,1019.899085
3452729 *0001V,01/05/70 08:39:55.500,1019.897828
3452838 *0001V,01/05/70 08:39:55.600,1019.905828
3452931 *0001V,01/05/70 08:39:55.700,1019.898395
3453041 *0001V,01/05/70 08:39:55.800,1019.899848
3453134 *0001V,01/05/70 08:39:55.900,1019.908873
3453243 *0001V,01/05/70 08:39:56.000,1019.905989
3453337 *0001V,01/05/70 08:39:56.100,1019.908988
3453431 *0001V,01/05/70 08:39:56.200,1019.912882
3453540 *0001V,01/05/70 08:39:56.300,1019.911016
3453633 *0001V,01/05/70 08:39:56.400,1019.911980
3453743 *0001V,01/05/70 08:39:56.500,1019.895418
3453836 *0001V,01/05/70 08:39:56.600,1019.893915
3453930 *0001V,01/05/70 08:39:56.700,1019.893626
3454039 *0001V,01/05/70 08:39:56.800,1019.909513
3454133 *0001V,01/05/70 08:39:56.900,1019.902850
3454242 *0001V,01/05/70 08:39:57.000,1019.905040
3454335 *0001V,01/05/70 08:39:57.100,1019.905359
3454429 *0001V,01/05/70 08:39:57.200,1019.900688
3454538 *0001V,01/05/70 08:39:57.300,1019.898863
3454632 *0001V,01/05/70 08:39:57.400,1019.900942
3454741 *0001V,01/05/70 08:39:57.500,1019.889919
3454835 *0001V,01/05/70 08:39:57.600,1019.894474
3454928 *0001V,01/05/70 08:39:57.700,1019.888563
3455037 *0001V,01/05/70 08:39:57.800,1019.902306
3455131 *0001V,01/05/70 08:39:57.900,1019.875382
3455240 *0001V,01/05/70 08:39:58.000,1019.871007
3455334 *0001V,01/05/70 08:39:58.100,1019.903678
3455427 *0001V,01/05/70 08:39:58.200,1019.903426
3455537 *0001V,01/05/70 08:39:58.300,1019.910719
3455630 *0001V,01/05/70 08:39:58.400,1019.904647
3455739 *0001V,01/05/70 08:39:58.500,1019.902410
3455833 *0001V,01/05/70 08:39:58.600,1019.903470
3455942 *0001V,01/05/70 08:39:58.700,1019.907775
3456036 *0001V,01/05/70 08:39:58.800,1019.917222
3456129 *0001V,01/05/70 08:39:58.900,1019.914653
3456239 *0001V,01/05/70 08:39:59.000,1019.901898
3456332 *0001V,01/05/70 08:39:59.100,1019.898296
3456441 *0001V,01/05/70 08:39:59.200,1019.877456
3456535 *0001V,01/05/70 08:39:59.300,1019.883986
3456629 *0001V,01/05/70 08:39:59.400,1019.895076
3456738 *0001V,01/05/70 08:39:59.500,1019.896621
3456831 *0001V,01/05/70 08:39:59.600,1019.908792
3456941 *0001V,01/05/70 08:39:59.700,1019.898767
3457034 *0001V,01/05/70 08:39:59.800,1019.907000
3457128 *0001V,01/05/70 08:39:59.900,1019.906900
3457237 *0001V,01/05/70 08:40:00.000,1019.903917
3457331 *0001V,01/05/70 08:40:00.100,1019.894822
3457440 *0001V,01/05/70 08:40:00.200,1019.908847
3457533 *0001V,01/05/70 08:40:00.300,1019.908754
3457643 *0001V,01/05/70 08:40:00.400,1019.914054
3457736 *0001V,01/05/70 08:40:00.500,1019.909246
3457830 *0001V,01/05/70 08:40:00.600,1019.904751
3457939 *0001V,01/05/70 08:40:00.700,1019.885848
3458033 *0001V,01/05/70 08:40:00.800,1019.877459
3458142 *0001V,01/05/70 08:40:00.900,1019.873009
3458235 *0001V,01/05/70 08:40:01.000,1019.907131
3458329 *0001V,01/05/70 08:40:01.100,1019.897945
3458438 *0001V,01/05/70 08:40:01.200,1019.868728
3458532 *0001V,01/05/70 08:40:01.300,1019.878385
3458641 *0001V,01/05/70 08:40:01.400,1019.884038
3458735 *0001V,01/05/70 08:40:01.500,1019.887665
3458828 *0001V,01/05/70 08:40:01.600,1019.880066
3458937 *0001V,01/05/70 08:40:01.700,1019.834965
3459031 *0001V,01/05/70 08:40:01.800,1019.846458
3459140 *0001V,01/05/70 08:40:01.900,1019.851040
3459234 *0001V,01/05/70 08:40:02.000,1019.844570
3459343 *0001V,01/05/70 08:40:02.100,1019.824926
3459437 *0001V,01/05/70 08:40:02.200,1019.822497
3459530 *0001V,01/05/70 08:40:02.300,1019.846335
3459639 *0001V,01/05/70 08:40:02.400,1019.852341
3459733 *0001V,01/05/70 08:40:02.500,1019.859989
3459842 *0001V,01/05/70 08:40:02.600,1019.861313
3459936 *0001V,01/05/70 08:40:02.700,1019.863798
3500029 *0001V,01/05/70 08:40:02.800,1019.865101
3500139 *0001V,01/05/70 08:40:02.900,1019.864502
3500232 *0001V,01/05/70 08:40:03.000,1019.878120
3500341 *0001V,01/05/70 08:40:03.100,1019.847728
3500435 *0001V,01/05/70 08:40:03.200,1019.827633
3500529 *0001V,01/05/70 08:40:03.300,1019.806619
3500638 *0001V,01/05/70 08:40:03.400,1019.837526
3500731 *0001V,01/05/70 08:40:03.500,1019.832228
3500841 *0001V,01/05/70 08:40:03.600,1019.847402
3500934 *0001V,01/05/70 08:40:03.700,1019.848389
3501028 *0001V,01/05/70 08:40:03.800,1019.842037
3501137 *0001V,01/05/70 08:40:03.900,1019.849353
3501231 *0001V,01/05/70 08:40:04.000,1019.871925
3501340 *0001V,01/05/70 08:40:04.100,1019.870204
3501433 *0001V,01/05/70 08:40:04.200,1019.874142
3501543 *0001V,01/05/70 08:40:04.300,1019.880495
3501636 *0001V,01/05/70 08:40:04.400,1019.861193
3501730 *0001V,01/05/70 08:40:04.500,1019.862547
3501839 *0001V,01/05/70 08:40:04.600,1019.878611
3501933 *0001V,01/05/70 08:40:04.700,1019.874891
3502042 *0001V,01/05/70 08:40:04.800,1019.883617
3502135 *0001V,01/05/70 08:40:04.900,1019.884115
3502229 *0001V,01/05/70 08:40:05.000,1019.875986
3502338 *0001V,01/05/70 08:40:05.100,1019.880509
3502432 *0001V,01/05/70 08:40:05.200,1019.871149
3502541 *0001V,01/05/70 08:40:05.300,1019.881748
3502635 *0001V,01/05/70 08:40:05.400,1019.894183
3502728 *0001V,01/05/70 08:40:05.500,1019.889866
3502837 *0001V,01/05/70 08:40:05.600,1019.884109
3502931 *0001V,01/05/70 08:40:05.700,1019.883564
3503040 *0001V,01/05/70 08:40:05.800,1019.884892
3503134 *0001V,01/05/70 08:40:05.900,1019.871676
3503243 *0001V,01/05/70 08:40:06.000,1019.852568
3503337 *0001V,01/05/70 08:40:06.100,1019.867121
3503430 *0001V,01/05/70 08:40:06.200,1019.864740
3503539 *0001V,01/05/70 08:40:06.300,1019.818794
3503633 *0001V,01/05/70 08:40:06.400,1019.803640
3503742 *0001V,01/05/70 08:40:06.500,1019.836193
3503836 *0001V,01/05/70 08:40:06.600,1019.855091
3503929 *0001V,01/05/70 08:40:06.700,1019.853289
3504039 *0001V,01/05/70 08:40:06.800,1019.870272
3504132 *0001V,01/05/70 08:40:06.900,1019.879683
3504241 *0001V,01/05/70 08:40:07.000,1019.888566
3504335 *0001V,01/05/70 08:40:07.100,1019.898858
3504429 *0001V,01/05/70 08:40:07.200,1019.902660
3504538 *0001V,01/05/70 08:40:07.300,1019.906235
3504631 *0001V,01/05/70 08:40:07.400,1019.904161
3504741 *0001V,01/05/70 08:40:07.500,1019.902099
3504834 *0001V,01/05/70 08:40:07.600,1019.890534
3504943 *0001V,01/05/70 08:40:07.700,1019.895849
3505037 *0001V,01/05/70 08:40:07.800,1019.891848
3505131 *0001V,01/05/70 08:40:07.900,1019.891124
3505240 *0001V,01/05/70 08:40:08.000,1019.891042
3505333 *0001V,01/05/70 08:40:08.100,1019.899345
3505443 *0001V,01/05/70 08:40:08.200,1019.890236
3505536 *0001V,01/05/70 08:40:08.300,1019.877691
3505630 *0001V,01/05/70 08:40:08.400,1019.874832
3505739 *0001V,01/05/70 08:40:08.500,1019.893969
3505833 *0001V,01/05/70 08:40:08.600,1019.878683
3505942 *0001V,01/05/70 08:40:08.700,1019.888391
3506035 *0001V,01/05/70 08:40:08.800,1019.889071
3506129 *0001V,01/05/70 08:40:08.900,1019.893169
3506238 *0001V,01/05/70 08:40:09.000,1019.899573
3506332 *0001V,01/05/70 08:40:09.100,1019.882823
3506441 *0001V,01/05/70 08:40:09.200,1019.879958
3506535 *0001V,01/05/70 08:40:09.300,1019.905332
3506628 *0001V,01/05/70 08:40:09.400,1019.883557
3506737 *0001V,01/05/70 08:40:09.500,1019.891450
3506831 *0001V,01/05/70 08:40:09.600,1019.891350
3506940 *0001V,01/05/70 08:40:09.700,1019.884511
3507034 *0001V,01/05/70 08:40:09.800,1019.890535
3507143 *0001V,01/05/70 08:40:09.900,1019.887703
3507237 *0001V,01/05/70 08:40:10.000,1019.881149
3507330 *0001V,01/05/70 08:40:10.100,1019.879415
3507439 *0001V,01/05/70 08:40:10.200,1019.883241
3507533 *0001V,01/05/70 08:40:10.300,1019.868196
3507642 *0001V,01/05/70 08:40:10.400,1019.878971
3507736 *0001V,01/05/70 08:40:10.500,1019.851345
3507829 *0001V,01/05/70 08:40:10.600,1019.856786
3507939 *0001V,01/05/70 08:40:10.700,1019.866568
3508032 *0001V,01/05/70 08:40:10.800,1019.879772
3508141 *0001V,01/05/70 08:40:10.900,1019.877457
3508235 *0001V,01/05/70 08:40:11.000,1019.892485
3508329 *0001V,01/05/70 08:40:11.100,1019.871415
3508438 *0001V,01/05/70 08:40:11.200,1019.873844
3508531 *0001V,01/05/70 08:40:11.300,1019.887789
3508641 *0001V,01/05/70 08:40:11.400,1019.880810
3508734 *0001V,01/05/70 08:40:11.500,1019.883323
3508828 *0001V,01/05/70 08:40:11.600,1019.892810
3508937 *0001V,01/05/70 08:40:11.700,1019.877016
3509031 *0001V,01/05/70 08:40:11.800,1019.870149
3509140 *0001V,01/05/70 08:40:11.900,1019.871969
3509233 *0001V,01/05/70 08:40:12.000,1019.873927
3509343 *0001V,01/05/70 08:40:12.100,1019.872340
3509436 *0001V,01/05/70 08:40:12.200,1019.873450
3509530 *0001V,01/05/70 08:40:12.300,1019.858930
3509639 *0001V,01/05/70 08:40:12.400,1019.875255
3509733 *0001V,01/05/70 08:40:12.500,1019.859182
3509842 *0001V,01/05/70 08:40:12.600,1019.852978
3509935 *0001V,01/05/70 08:40:12.700,1019.873153
3510029 *0001V,01/05/70 08:40:12.800,1019.878787
3510138 *0001V,01/05/70 08:40:12.900,1019.867225
3510232 *0001V,01/05/70 08:40:13.000,1019.856232
3510341 *0001V,01/05/70 08:40:13.100,1019.873413
3510435 *0001V,01/05/70 08:40:13.200,1019.860728
3510528 *0001V,01/05/70 08:40:13.300,1019.868090
3510637 *0001V,01/05/70 08:40:13.400,1019.873375
3510731 *0001V,01/05/70 08:40:13.500,1019.855180
3510840 *0001V,01/05/70 08:40:13.600,1019.858899
3510934 *0001V,01/05/70 08:40:13.700,1019.868020
3511043 *0001V,01/05/70 08:40:13.800,1019.859657
3511137 *0001V,01/05/70 08:40:13.900,1019.862088
3511230 *0001V,01/05/70 08:40:14.000,1019.869669
3511339 *0001V,01/05/70 08:40:14.100,1019.887208
3511433 *0001V,01/05/70 08:40:14.200,1019.867759
3511542 *0001V,01/05/70 08:40:14.300,1019.862626
3511636 *0001V,01/05/70 08:40:14.400,1019.846122
3511729 *0001V,01/05/70 08:40:14.500,1019.849577
3511839 *0001V,01/05/70 08:40:14.600,1019.874791
3511932 *0001V,01/05/70 08:40:14.700,1019.878641
3512041 *0001V,01/05/70 08:40:14.800,1019.879486
3512135 *0001V,01/05/70 08:40:14.900,1019.862780
3512229 *0001V,01/05/70 08:40:15.000,1019.880763
3512338 *0001V,01/05/70 08:40:15.100,1019.893302
3512431 *0001V,01/05/70 08:40:15.200,1019.890805
3512541 *0001V,01/05/70 08:40:15.300,1019.896686
3512634 *0001V,01/05/70 08:40:15.400,1019.888229
3512743 *0001V,01/05/70 08:40:15.500,1019.890592
3512837 *0001V,01/05/70 08:40:15.600,1019.886784
3512931 *0001V,01/05/70 08:40:15.700,1019.892881
3513040 *0001V,01/05/70 08:40:15.800,1019.885928
3513133 *0001V,01/05/70 08:40:15.900,1019.884404
3513243 *0001V,01/05/70 08:40:16.000,1019.877794
3513336 *0001V,01/05/70 08:40:16.100,1019.886258
3513430 *0001V,01/05/70 08:40:16.200,1019.892312
3513539 *0001V,01/05/70 08:40:16.300,1019.903623
3513633 *0001V,01/05/70 08:40:16.400,1019.897074
3513742 *0001V,01/05/70 08:40:16.500,1019.890565
3513835 *0001V,01/05/70 08:40:16.600,1019.895854
3513929 *0001V,01/05/70 08:40:16.700,1019.890536
3514038 *0001V,01/05/70 08:40:16.800,1019.881791
3514132 *0001V,01/05/70 08:40:16.900,1019.894392
3514241 *0001V,01/05/70 08:40:17.000,1019.888685
3514335 *0001V,01/05/70 08:40:17.100,1019.879338
3514428 *0001V,01/05/70 08:40:17.200,1019.862242
3514537 *0001V,01/05/70 08:40:17.300,1019.879835
3514631 *0001V,01/05/70 08:40:17.400,1019.891337
3514740 *0001V,01/05/70 08:40:17.500,1019.902289
3514834 *0001V,01/05/70 08:40:17.600,1019.892759
3514943 *0001V,01/05/70 08:40:17.700,1019.890947
3515037 *0001V,01/05/70 08:40:17.800,1019.894641
3515130 *0001V,01/05/70 08:40:17.900,1019.875836
3515239 *0001V,01/05/70 08:40:18.000,1019.868285
3515333 *0001V,01/05/70 08:40:18.100,1019.848720
3515442 *0001V,01/05/70 08:40:18.200,1019.863541
3515536 *0001V,01/05/70 08:40:18.300,1019.872307
3515629 *0001V,01/05/70 08:40:18.400,1019.885194
3515739 *0001V,01/05/70 08:40:18.500,1019.900683
3515832 *0001V,01/05/70 08:40:18.600,1019.868696
3515941 *0001V,01/05/70 08:40:18.700,1019.869052
3516035 *0001V,01/05/70 08:40:18.800,1019.887953
3516129 *0001V,01/05/70 08:40:18.900,1019.893044
3516238 *0001V,01/05/70 08:40:19.000,1019.871852
3516331 *0001V,01/05/70 08:40:19.100,1019.872688
3516441 *0001V,01/05/70 08:40:19.200,1019.880721
3516534 *0001V,01/05/70 08:40:19.300,1019.887098
3516628 *0001V,01/05/70 08:40:19.400,1019.892494
3516737 *0001V,01/05/70 08:40:19.500,1019.902629
3516831 *0001V,01/05/70 08:40:19.600,1019.900156
3516940 *0001V,01/05/70 08:40:19.700,1019.888347
3517033 *0001V,01/05/70 08:40:19.800,1019.917320
3517143 *0001V,01/05/70 08:40:19.900,1019.901666
3517236 *0001V,01/05/70 08:40:20.000,1019.897999
3517330 *0001V,01/05/70 08:40:20.100,1019.900076
3517439 *0001V,01/05/70 08:40:20.200,1019.896465
3517533 *0001V,01/05/70 08:40:20.300,1019.899069
3517642 *0001V,01/05/70 08:40:20.400,1019.902016
3517735 *0001V,01/05/70 08:40:20.500,1019.903603
3517829 *0001V,01/05/70 08:40:20.600,1019.910361
3517938 *0001V,01/05/70 08:40:20.700,1019.916418
3518032 *0001V,01/05/70 08:40:20.800,1019.909646
3518141 *0001V,01/05/70 08:40:20.900,1019.906384
3518235 *0001V,01/05/70 08:40:21.000,1019.911785
3518328 *0001V,01/05/70 08:40:21.100,1019.915370
3518437 *0001V,01/05/70 08:40:21.200,1019.904912
3518531 *0001V,01/05/70 08:40:21.300,1019.905614
3518640 *0001V,01/05/70 08:40:21.400,1019.907432
3518734 *0001V,01/05/70 08:40:21.500,1019.911181
3518843 *0001V,01/05/70 08:40:21.600,1019.903668
3518937 *0001V,01/05/70 08:40:21.700,1019.898377
3519030 *0001V,01/05/70 08:40:21.800,1019.897398
3519139 *0001V,01/05/70 08:40:21.900,1019.902682
3519233 *0001V,01/05/70 08:40:22.000,1019.903937
3519342 *0001V,01/05/70 08:40:22.100,1019.891488
3519436 *0001V,01/05/70 08:40:22.200,1019.905666
3519529 *0001V,01/05/70 08:40:22.300,1019.907382
3519639 *0001V,01/05/70 08:40:22.400,1019.900932
3519732 *0001V,01/05/70 08:40:22.500,1019.902965
3519841 *0001V,01/05/70 08:40:22.600,1019.906307
3519935 *0001V,01/05/70 08:40:22.700,1019.890913
3520029 *0001V,01/05/70 08:40:22.800,1019.908844
3520138 *0001V,01/05/70 08:40:22.900,1019.898685
3520231 *0001V,01/05/70 08:40:23.000,1019.882385
3520341 *0001V,01/05/70 08:40:23.100,1019.892346
3520434 *0001V,01/05/70 08:40:23.200,1019.882515
3520528 *0001V,01/05/70 08:40:23.300,1019.881393
3520637 *0001V,01/05/70 08:40:23.400,1019.889423
3520731 *0001V,01/05/70 08:40:23.500,1019.886485
3520840 *0001V,01/05/70 08:40:23.600,1019.871701
3520933 *0001V,01/05/70 08:40:23.700,1019.880614
3521043 *0001V,01/05/70 08:40:23.800,1019.889077
3521136 *0001V,01/05/70 08:40:23.900,1019.895152
3521230 *0001V,01/05/70 08:40:24.000,1019.898033
3521339 *0001V,01/05/70 08:40:24.100,1019.896033
3521433 *0001V,01/05/70 08:40:24.200,1019.884731
3521542 *0001V,01/05/70 08:40:24.300,1019.910670
3521635 *0001V,01/05/70 08:40:24.400,1019.898556
3521729 *0001V,01/05/70 08:40:24.500,1019.897511
3521838 *0001V,01/05/70 08:40:24.600,1019.891348
3521932 *0001V,01/05/70 08:40:24.700,1019.888229
3522041 *0001V,01/05/70 08:40:24.800,1019.871013
3522135 *0001V,01/05/70 08:40:24.900,1019.848576
3522228 *0001V,01/05/70 08:40:25.000,1019.885852
3522337 *0001V,01/05/70 08:40:25.100,1019.895816
3522431 *0001V,01/05/70 08:40:25.200,1019.891449
3522540 *0001V,01/05/70 08:40:25.300,1019.889544
3522634 *0001V,01/05/70 08:40:25.400,1019.882516
3522743 *0001V,01/05/70 08:40:25.500,1019.889567
3522837 *0001V,01/05/70 08:40:25.600,1019.893004
3522930 *0001V,01/05/70 08:40:25.700,1019.888173
3523039 *0001V,01/05/70 08:40:25.800,1019.889573
3523133 *0001V,01/05/70 08:40:25.900,1019.890504
3523242 *0001V,01/05/70 08:40:26.000,1019.903104
3523336 *0001V,01/05/70 08:40:26.100,1019.877959
3523429 *0001V,01/05/70 08:40:26.200,1019.898813
3523539 *0001V,01/05/70 08:40:26.300,1019.899802
3523632 *0001V,01/05/70 08:40:26.400,1019.896786
3523741 *0001V,01/05/70 08:40:26.500,1019.910738
3523835 *0001V,01/05/70 08:40:26.600,1019.900767
3523929 *0001V,01/05/70 08:40:26.700,1019.905215
3524038 *0001V,01/05/70 08:40:26.800,1019.900682
3524131 *0001V,01/05/70 08:40:26.900,1019.901115
3524241 *0001V,01/05/70 08:40:27.000,1019.901272
3524334 *0001V,01/05/70 08:40:27.100,1019.868184
3524428 *0001V,01/05/70 08:40:27.200,1019.881274
3524537 *0001V,01/05/70 08:40:27.300,1019.902267
3524631 *0001V,01/05/70 08:40:27.400,1019.897588
3524740 *0001V,01/05/70 08:40:27.500,1019.891074
3524833 *0001V,01/05/70 08:40:27.600,1019.902579
3524943 *0001V,01/05/70 08:40:27.700,1019.902959
3525036 *0001V,01/05/70 08:40:27.800,1019.893322
3525130 *0001V,01/05/70 08:40:27.900,1019.909423
3525239 *0001V,01/05/70 08:40:28.000,1019.906458
3525333 *0001V,01/05/70 08:40:28.100,1019.904940
3525442 *0001V,01/05/70 08:40:28.200,1019.895058
3525535 *0001V,01/05/70 08:40:28.300,1019.888771
3525629 *0001V,01/05/70 08:40:28.400,1019.900245
3525738 *0001V,01/05/70 08:40:28.500,1019.901712
3525832 *0001V,01/05/70 08:40:28.600,1019.899430
3525941 *0001V,01/05/70 08:40:28.700,1019.892101
3526035 *0001V,01/05/70 08:40:28.800,1019.875744
3526128 *0001V,01/05/70 08:40:28.900,1019.896170
3526237 *0001V,01/05/70 08:40:29.000,1019.891329
3526331 *0001V,01/05/70 08:40:29.100,1019.891809
3526440 *0001V,01/05/70 08:40:29.200,1019.907753
3526534 *0001V,01/05/70 08:40:29.300,1019.886849
3526627 *0001V,01/05/70 08:40:29.400,1019.905935
3526737 *0001V,01/05/70 08:40:29.500,1019.912035
3526830 *0001V,01/05/70 08:40:29.600,1019.915920
3526939 *0001V,01/05/70 08:40:29.700,1019.924284
3527033 *0001V,01/05/70 08:40:29.800,1019.903704
3527142 *0001V,01/05/70 08:40:29.900,1019.914709
3527236 *0001V,01/05/70 08:40:30.000,1019.912140
3527329 *0001V,01/05/70 08:40:30.100,1019.905623
3527439 *0001V,01/05/70 08:40:30.200,1019.886552
3527532 *0001V,01/05/70 08:40:30.300,1019.893902
3527641 *0001V,01/05/70 08:40:30.400,1019.899605
3527735 *0001V,01/05/70 08:40:30.500,1019.889937
3527829 *0001V,01/05/70 08:40:30.600,1019.897441
3527938 *0001V,01/05/70 08:40:30.700,1019.882568
3528031 *0001V,01/05/70 08:40:30.800,1019.881699
3528141 *0001V,01/05/70 08:40:30.900,1019.868027
3528234 *0001V,01/05/70 08:40:31.000,1019.862455
3528328 *0001V,01/05/70 08:40:31.100,1019.850617
3528437 *0001V,01/05/70 08:40:31.200,1019.851238
3528531 *0001V,01/05/70 08:40:31.300,1019.852240
3528640 *0001V,01/05/70 08:40:31.400,1019.849992
3528733 *0001V,01/05/70 08:40:31.500,1019.874197
3528843 *0001V,01/05/70 08:40:31.600,1019.876861
3528936 *0001V,01/05/70 08:40:31.700,1019.881235
3529030 *0001V,01/05/70 08:40:31.800,1019.885358
3529139 *0001V,01/05/70 08:40:31.900,1019.872165
3529233 *0001V,01/05/70 08:40:32.000,1019.864224
3529342 *0001V,01/05/70 08:40:32.100,1019.889404
3529435 *0001V,01/05/70 08:40:32.200,1019.890869
3529529 *0001V,01/05/70 08:40:32.300,1019.882130
3529638 *0001V,01/05/70 08:40:32.400,1019.873063
3529732 *0001V,01/05/70 08:40:32.500,1019.901740
3529841 *0001V,01/05/70 08:40:32.600,1019.915524
3529935 *0001V,01/05/70 08:40:32.700,1019.914385
3530028 *0001V,01/05/70 08:40:32.800,1019.917222
3530137 *0001V,01/05/70 08:40:32.900,1019.916840
3530231 *0001V,01/05/70 08:40:33.000,1019.910764
3530340 *0001V,01/05/70 08:40:33.100,1019.911890
3530434 *0001V,01/05/70 08:40:33.200,1019.886184
3530543 *0001V,01/05/70 08:40:33.300,1019.870829
3530637 *0001V,01/05/70 08:40:33.400,1019.841642
3530730 *0001V,01/05/70 08:40:33.500,1019.848077
3530839 *0001V,01/05/70 08:40:33.600,1019.831841
3530933 *0001V,01/05/70 08:40:33.700,1019.841656
3531042 *0001V,01/05/70 08:40:33.800,1019.854468
3531136 *0001V,01/05/70 08:40:33.900,1019.846022
3531229 *0001V,01/05/70 08:40:34.000,1019.869608
3531339 *0001V,01/05/70 08:40:34.100,1019.868260
3531432 *0001V,01/05/70 08:40:34.200,1019.868208
3531541 *0001V,01/05/70 08:40:34.300,1019.852481
3531635 *0001V,01/05/70 08:40:34.400,1019.845948
3531729 *0001V,01/05/70 08:40:34.500,1019.865732
3531838 *0001V,01/05/70 08:40:34.600,1019.856571
3531931 *0001V,01/05/70 08:40:34.700,1019.847099
3532041 *0001V,01/05/70 08:40:34.800,1019.841457
3532134 *0001V,01/05/70 08:40:34.900,1019.855342
3532228 *0001V,01/05/70 08:40:35.000,1019.857027
3532337 *0001V,01/05/70 08:40:35.100,1019.856128
3532431 *0001V,01/05/70 08:40:35.200,1019.857395
3532540 *0001V,01/05/70 08:40:35.300,1019.844868
3532633 *0001V,01/05/70 08:40:35.400,1019.878560
3532743 *0001V,01/05/70 08:40:35.500,1019.866432
3532836 *0001V,01/05/70 08:40:35.600,1019.885027
3532930 *0001V,01/05/70 08:40:35.700,1019.872790
3533039 *0001V,01/05/70 08:40:35.800,1019.877956
3533133 *0001V,01/05/70 08:40:35.900,1019.888924
3533242 *0001V,01/05/70 08:40:36.000,1019.884097
3533335 *0001V,01/05/70 08:40:36.100,1019.864922
3533429 *0001V,01/05/70 08:40:36.200,1019.868289
3533538 *0001V,01/05/70 08:40:36.300,1019.878801
3533632 *0001V,01/05/70 08:40:36.400,1019.860076
3533741 *0001V,01/05/70 08:40:36.500,1019.839678
3533835 *0001V,01/05/70 08:40:36.600,1019.828453
3533928 *0001V,01/05/70 08:40:36.700,1019.789915
3534037 *0001V,01/05/70 08:40:36.800,1019.815456
3534131 *0001V,01/05/70 08:40:36.900,1019.848123
3534240 *0001V,01/05/70 08:40:37.000,1019.843819
3534334 *0001V,01/05/70 08:40:37.100,1019.846629
3534443 *0001V,01/05/70 08:40:37.200,1019.849778
3534537 *0001V,01/05/70 08:40:37.300,1019.853775
3534630 *0001V,01/05/70 08:40:37.400,1019.841903
3534739 *0001V,01/05/70 08:40:37.500,1019.860588
3534833 *0001V,01/05/70 08:40:37.600,1019.830780
3534942 *0001V,01/05/70 08:40:37.700,1019.845491
3535036 *0001V,01/05/70 08:40:37.800,1019.818598
3535129 *0001V,01/05/70 08:40:37.900,1019.809983
3535239 *0001V,01/05/70 08:40:38.000,1019.764318
3535332 *0001V,01/05/70 08:40:38.100,1019.781844
3535441 *0001V,01/05/70 08:40:38.200,1019.775466
3535535 *0001V,01/05/70 08:40:38.300,1019.774938
3535629 *0001V,01/05/70 08:40:38.400,1019.783330
3535738 *0001V,01/05/70 08:40:38.500,1019.804809
3535831 *0001V,01/05/70 08:40:38.600,1019.810536
3535941 *0001V,01/05/70 08:40:38.700,1019.802523
3536034 *0001V,01/05/70 08:40:38.800,1019.835819
3536128 *0001V,01/05/70 08:40:38.900,1019.834533
3536237 *0001V,01/05/70 08:40:39.000,1019.823954
3536331 *0001V,01/05/70 08:40:39.100,1019.838934
3536440 *0001V,01/05/70 08:40:39.200,1019.848380
3536533 *0001V,01/05/70 08:40:39.300,1019.851879
3536643 *0001V,01/05/70 08:40:39.400,1019.840385
3536736 *0001V,01/05/70 08:40:39.500,1019.865827
3536830 *0001V,01/05/70 08:40:39.600,1019.879819
3536939 *0001V,01/05/70 08:40:39.700,1019.877108
3537033 *0001V,01/05/70 08:40:39.800,1019.868252
3537142 *0001V,01/05/70 08:40:39.900,1019.860545
3537235 *0001V,01/05/70 08:40:40.000,1019.858143
3537329 *0001V,01/05/70 08:40:40.100,1019.875893
3537438 *0001V,01/05/70 08:40:40.200,1019.883522
3537532 *0001V,01/05/70 08:40:40.300,1019.882262
3537641 *0001V,01/05/70 08:40:40.400,1019.898481
3537735 *0001V,01/05/70 08:40:40.500,1019.896272
3537828 *0001V,01/05/70 08:40:40.600,1019.937964
3537937 *0001V,01/05/70 08:40:40.700,1019.950729
3538031 *0001V,01/05/70 08:40:40.800,1019.943281
3538140 *0001V,01/05/70 08:40:40.900,1019.932430
3538234 *0001V,01/05/70 08:40:41.000,1019.922222
3538343 *0001V,01/05/70 08:40:41.100,1019.898617
3538437 *0001V,01/05/70 08:40:41.200,1019.893174
3538530 *0001V,01/05/70 08:40:41.300,1019.905878
3538639 *0001V,01/05/70 08:40:41.400,1019.936239
3538733 *0001V,01/05/70 08:40:41.500,1019.947484
3538842 *0001V,01/05/70 08:40:41.600,1019.927880
3538936 *0001V,01/05/70 08:40:41.700,1019.923635
3539029 *0001V,01/05/70 08:40:41.800,1019.926008
3539139 *0001V,01/05/70 08:40:41.900,1019.928131
3539232 *0001V,01/05/70 08:40:42.000,1019.932486
3539341 *0001V,01/05/70 08:40:42.100,1019.928507
3539435 *0001V,01/05/70 08:40:42.200,1019.913093
3539529 *0001V,01/05/70 08:40:42.300,1019.904866
3539638 *0001V,01/05/70 08:40:42.400,1019.904205
3539731 *0001V,01/05/70 08:40:42.500,1019.898837
3539841 *0001V,01/05/70 08:40:42.600,1019.911495
3539934 *0001V,01/05/70 08:40:42.700,1019.898586
3540043 *0001V,01/05/70 08:40:42.800,1019.904622
3540137 *0001V,01/05/70 08:40:42.900,1019.900899
3540231 *0001V,01/05/70 08:40:43.000,1019.910298
3540340 *0001V,01/05/70 08:40:43.100,1019.918860
3540433 *0001V,01/05/70 08:40:43.200,1019.893945
3540543 *0001V,01/05/70 08:40:43.300,1019.876170
3540636 *0001V,01/05/70 08:40:43.400,1019.895938
3540730 *0001V,01/05/70 08:40:43.500,1019.906753
3540839 *0001V,01/05/70 08:40:43.600,1019.914031
3540933 *0001V,01/05/70 08:40:43.700,1019.892076
3541042 *0001V,01/05/70 08:40:43.800,1019.894345
3541135 *0001V,01/05/70 08:40:43.900,1019.878972
3541229 *0001V,01/05/70 08:40:44.000,1019.881007
3541338 *0001V,01/05/70 08:40:44.100,1019.910059
3541432 *0001V,01/05/70 08:40:44.200,1019.907788
3541541 *0001V,01/05/70 08:40:44.300,1019.916297
3541635 *0001V,01/05/70 08:40:44.400,1019.920572
3541728 *0001V,01/05/70 08:40:44.500,1019.929493
3541837 *0001V,01/05/70 08:40:44.600,1019.939862
3541931 *0001V,01/05/70 08:40:44.700,1019.940114
3542040 *0001V,01/05/70 08:40:44.800,1019.935631
3542134 *0001V,01/05/70 08:40:44.900,1019.941018
3542243 *0001V,01/05/70 08:40:45.000,1019.933713
3542337 *0001V,01/05/70 08:40:45.100,1019.935862
3542430 *0001V,01/05/70 08:40:45.200,1019.927698
3542539 *0001V,01/05/70 08:40:45.300,1019.924785
3542633 *0001V,01/05/70 08:40:45.400,1019.933714
3542742 *0001V,01/05/70 08:40:45.500,1019.929156
3542836 *0001V,01/05/70 08:40:45.600,1019.931900
3542929 *0001V,01/05/70 08:40:45.700,1019.935217
3543039 *0001V,01/05/70 08:40:45.800,1019.941039
3543132 *0001V,01/05/70 08:40:45.900,1019.944045
3543241 *0001V,01/05/70 08:40:46.000,1019.945333
3543335 *0001V,01/05/70 08:40:46.100,1019.942929
3543429 *0001V,01/05/70 08:40:46.200,1019.946834
3543538 *0001V,01/05/70 08:40:46.300,1019.959785
3543631 *0001V,01/05/70 08:40:46.400,1019.953400
3543741 *0001V,01/05/70 08:40:46.500,1019.941367
3543834 *0001V,01/05/70 08:40:46.600,1019.953595
3543943 *0001V,01/05/70 08:40:46.700,1019.946571
3544037 *0001V,01/05/70 08:40:46.800,1019.938853
3544131 *0001V,01/05/70 08:40:46.900,1019.933348
3544240 *0001V,01/05/70 08:40:47.000,1019.922889
3544333 *0001V,01/05/70 08:40:47.100,1019.921315
3544443 *0001V,01/05/70 08:40:47.200,1019.924854
3544536 *0001V,01/05/70 08:40:47.300,1019.934276
3544630 *0001V,01/05/70 08:40:47.400,1019.941230
3544739 *0001V,01/05/70 08:40:47.500,1019.930396
3544833 *0001V,01/05/70 08:40:47.600,1019.927425
3544942 *0001V,01/05/70 08:40:47.700,1019.934961
3545035 *0001V,01/05/70 08:40:47.800,1019.938969
3545129 *0001V,01/05/70 08:40:47.900,1019.930671
3545238 *0001V,01/05/70 08:40:48.000,1019.946193
3545332 *0001V,01/05/70 08:40:48.100,1019.940488
3545441 *0001V,01/05/70 08:40:48.200,1019.928822
3545535 *0001V,01/05/70 08:40:48.300,1019.922275
3545628 *0001V,01/05/70 08:40:48.400,1019.905560
3545737 *0001V,01/05/70 08:40:48.500,1019.900437
3545831 *0001V,01/05/70 08:40:48.600,1019.922737
3545940 *0001V,01/05/70 08:40:48.700,1019.921893
3546034 *0001V,01/05/70 08:40:48.800,1019.918072
3546143 *0001V,01/05/70 08:40:48.900,1019.908504
3546237 *0001V,01/05/70 08:40:49.000,1019.932507
3546330 *0001V,01/05/70 08:40:49.100,1019.937164
3546439 *0001V,01/05/70 08:40:49.200,1019.940479
3546533 *0001V,01/05/70 08:40:49.300,1019.940852
3546642 *0001V,01/05/70 08:40:49.400,1019.942201
3546736 *0001V,01/05/70 08:40:49.500,1019.947833
3546830 *0001V,01/05/70 08:40:49.600,1019.959978
3546939 *0001V,01/05/70 08:40:49.700,1019.957467
3547032 *0001V,01/05/70 08:40:49.800,1019.953006
3547142 *0001V,01/05/70 08:40:49.900,1019.942708
3547235 *0001V,01/05/70 08:40:50.000,1019.944747
3547329 *0001V,01/05/70 08:40:50.100,1019.950086
3547438 *0001V,01/05/70 08:40:50.200,1019.949039
3547532 *0001V,01/05/70 08:40:50.300,1019.933545
3547641 *0001V,01/05/70 08:40:50.400,1019.951590
3547734 *0001V,01/05/70 08:40:50.500,1019.937609
3547844 *0001V,01/05/70 08:40:50.600,1019.937198
3547937 *0001V,01/05/70 08:40:50.700,1019.942189
3548031 *0001V,01/05/70 08:40:50.800,1019.929879
3548140 *0001V,01/05/70 08:40:50.900,1019.924771
3548234 *0001V,01/05/70 08:40:51.000,1019.919992
3548343 *0001V,01/05/70 08:40:51.100,1019.926005
3548436 *0001V,01/05/70 08:40:51.200,1019.921101
3548530 *0001V,01/05/70 08:40:51.300,1019.916646
3548639 *0001V,01/05/70 08:40:51.400,1019.913271
3548733 *0001V,01/05/70 08:40:51.500,1019.917547
3548842 *0001V,01/05/70 08:40:51.600,1019.923090
3548936 *0001V,01/05/70 08:40:51.700,1019.916070
3549029 *0001V,01/05/70 08:40:51.800,1019.920811
3549138 *0001V,01/05/70 08:40:51.900,1019.928844
3549232 *0001V,01/05/70 08:40:52.000,1019.925292
3549341 *0001V,01/05/70 08:40:52.100,1019.919345
3549435 *0001V,01/05/70 08:40:52.200,1019.921457
3549528 *0001V,01/05/70 08:40:52.300,1019.929314
3549638 *0001V,01/05/70 08:40:52.400,1019.923528
3549731 *0001V,01/05/70 08:40:52.500,1019.914672
3549840 *0001V,01/05/70 08:40:52.600,1019.920657
3549934 *0001V,01/05/70 08:40:52.700,1019.897966
3550043 *0001V,01/05/70 08:40:52.800,1019.876354
3550137 *0001V,01/05/70 08:40:52.900,1019.874633
3550230 *0001V,01/05/70 08:40:53.000,1019.878296
3550340 *0001V,01/05/70 08:40:53.100,1019.903953
3550433 *0001V,01/05/70 08:40:53.200,1019.884603
3550542 *0001V,01/05/70 08:40:53.300,1019.884799
3550636 *0001V,01/05/70 08:40:53.400,1019.873314
3550730 *0001V,01/05/70 08:40:53.500,1019.869798
3550839 *0001V,01/05/70 08:40:53.600,1019.849707
3550932 *0001V,01/05/70 08:40:53.700,1019.828128
3551042 *0001V,01/05/70 08:40:53.800,1019.866929
3551135 *0001V,01/05/70 08:40:53.900,1019.875459
3551229 *0001V,01/05/70 08:40:54.000,1019.881955
3551338 *0001V,01/05/70 08:40:54.100,1019.891959
3551432 *0001V,01/05/70 08:40:54.200,1019.885273
3551541 *0001V,01/05/70 08:40:54.300,1019.901872
3551634 *0001V,01/05/70 08:40:54.400,1019.899360
3551744 *0001V,01/05/70 08:40:54.500,1019.908502
3551837 *0001V,01/05/70 08:40:54.600,1019.921135
3551931 *0001V,01/05/70 08:40:54.700,1019.915264
3552040 *0001V,01/05/70 08:40:54.800,1019.908304
3552134 *0001V,01/05/70 08:40:54.900,1019.903428
3552243 *0001V,01/05/70 08:40:55.000,1019.909146
3552336 *0001V,01/05/70 08:40:55.100,1019.902327
3552430 *0001V,01/05/70 08:40:55.200,1019.901336
3552539 *0001V,01/05/70 08:40:55.300,1019.905120
3552633 *0001V,01/05/70 08:40:55.400,1019.889335
3552742 *0001V,01/05/70 08:40:55.500,1019.904882
3552836 *0001V,01/05/70 08:40:55.600,1019.886606
3552929 *0001V,01/05/70 08:40:55.700,1019.906205
3553038 *0001V,01/05/70 08:40:55.800,1019.908923
3553132 *0001V,01/05/70 08:40:55.900,1019.909989
3553241 *0001V,01/05/70 08:40:56.000,1019.897669
3553335 *0001V,01/05/70 08:40:56.100,1019.893090
3553428 *0001V,01/05/70 08:40:56.200,1019.894657
3553538 *0001V,01/05/70 08:40:56.300,1019.899270
3553631 *0001V,01/05/70 08:40:56.400,1019.895055
3553740 *0001V,01/05/70 08:40:56.500,1019.891332
3553834 *0001V,01/05/70 08:40:56.600,1019.878414
3553943 *0001V,01/05/70 08:40:56.700,1019.860825
3554037 *0001V,01/05/70 08:40:56.800,1019.871171
3554130 *0001V,01/05/70 08:40:56.900,1019.877598
3554240 *0001V,01/05/70 08:40:57.000,1019.867951
3554333 *0001V,01/05/70 08:40:57.100,1019.864598
3554442 *0001V,01/05/70 08:40:57.200,1019.861751
3554536 *0001V,01/05/70 08:40:57.300,1019.873016
3554630 *0001V,01/05/70 08:40:57.400,1019.881710
3554739 *0001V,01/05/70 08:40:57.500,1019.885654
3554832 *0001V,01/05/70 08:40:57.600,1019.872559
3554942 *0001V,01/05/70 08:40:57.700,1019.872167
3555035 *0001V,01/05/70 08:40:57.800,1019.886835
3555129 *0001V,01/05/70 08:40:57.900,1019.906796
3555238 *0001V,01/05/70 08:40:58.000,1019.898045
3555332 *0001V,01/05/70 08:40:58.100,1019.879796
3555441 *0001V,01/05/70 08:40:58.200,1019.895381
3555534 *0001V,01/05/70 08:40:58.300,1019.892453
3555644 *0001V,01/05/70 08:40:58.400,1019.901947
3555737 *0001V,01/05/70 08:40:58.500,1019.905769
3555831 *0001V,01/05/70 08:40:58.600,1019.904401
3555940 *0001V,01/05/70 08:40:58.700,1019.908724
3556034 *0001V,01/05/70 08:40:58.800,1019.897663
3556143 *0001V,01/05/70 08:40:58.900,1019.874109
3556236 *0001V,01/05/70 08:40:59.000,1019.863404
3556330 *0001V,01/05/70 08:40:59.100,1019.873219
3556439 *0001V,01/05/70 08:40:59.200,1019.895537
3556533 *0001V,01/05/70 08:40:59.300,1019.918261
3556642 *0001V,01/05/70 08:40:59.400,1019.909100
3556736 *0001V,01/05/70 08:40:59.500,1019.906607
3556829 *0001V,01/05/70 08:40:59.600,1019.896025
3556938 *0001V,01/05/70 08:40:59.700,1019.898079
3557032 *0001V,01/05/70 08:40:59.800,1019.904884
3557141 *0001V,01/05/70 08:40:59.900,1019.893616
3557235 *0001V,01/05/70 08:41:00.000,1019.889763
3557328 *0001V,01/05/70 08:41:00.100,1019.864742
3557438 *0001V,01/05/70 08:41:00.200,1019.871038
3557531 *0001V,01/05/70 08:41:00.300,1019.867850
3557640 *0001V,01/05/70 08:41:00.400,1019.862931
3557734 *0001V,01/05/70 08:41:00.500,1019.863162
3557843 *0001V,01/05/70 08:41:00.600,1019.859946
3557937 *0001V,01/05/70 08:41:00.700,1019.861387
3558030 *0001V,01/05/70 08:41:00.800,1019.864610
3558140 *0001V,01/05/70 08:41:00.900,1019.854590
3558233 *0001V,01/05/70 08:41:01.000,1019.866547
3558342 *0001V,01/05/70 08:41:01.100,1019.881175
3558436 *0001V,01/05/70 08:41:01.200,1019.874338
3558530 *0001V,01/05/70 08:41:01.300,1019.866539
3558639 *0001V,01/05/70 08:41:01.400,1019.868929
3558732 *0001V,01/05/70 08:41:01.500,1019.863115
3558842 *0001V,01/05/70 08:41:01.600,1019.864241
3558935 *0001V,01/05/70 08:41:01.700,1019.892476
3559029 *0001V,01/05/70 08:41:01.800,1019.879111
3559138 *0001V,01/05/70 08:41:01.900,1019.865079
3559232 *0001V,01/05/70 08:41:02.000,1019.863480
3559341 *0001V,01/05/70 08:41:02.100,1019.867783
3559434 *0001V,01/05/70 08:41:02.200,1019.867959
3559528 *0001V,01/05/70 08:41:02.300,1019.861420
3559637 *0001V,01/05/70 08:41:02.400,1019.866870
3559731 *0001V,01/05/70 08:41:02.500,1019.870016
3559840 *0001V,01/05/70 08:41:02.600,1019.871196
3559934 *0001V,01/05/70 08:41:02.700,1019.851802
3600043 *0001V,01/05/70 08:41:02.800,1019.864745
3600136 *0001V,01/05/70 08:41:02.900,1019.884268
3600230 *0001V,01/05/70 08:41:03.000,1019.872044
3600339 *0001V,01/05/70 08:41:03.100,1019.875976
3600433 *0001V,01/05/70 08:41:03.200,1019.878865
3600542 *0001V,01/05/70 08:41:03.300,1019.878429
3600636 *0001V,01/05/70 08:41:03.400,1019.878894
3600729 *0001V,01/05/70 08:41:03.500,1019.887720
3600838 *0001V,01/05/70 08:41:03.600,1019.875056
3600932 *0001V,01/05/70 08:41:03.700,1019.912825
3601041 *0001V,01/05/70 08:41:03.800,1019.923323
3601135 *0001V,01/05/70 08:41:03.900,1019.923548
3601228 *0001V,01/05/70 08:41:04.000,1019.931950
3601338 *0001V,01/05/70 08:41:04.100,1019.923796
3601431 *0001V,01/05/70 08:41:04.200,1019.921344
3601540 *0001V,01/05/70 08:41:04.300,1019.929973
3601634 *0001V,01/05/70 08:41:04.400,1019.921105
3601743 *0001V,01/05/70 08:41:04.500,1019.925352
3601837 *0001V,01/05/70 08:41:04.600,1019.911573
3601930 *0001V,01/05/70 08:41:04.700,1019.908089
3602040 *0001V,01/05/70 08:41:04.800,1019.910065
3602133 *0001V,01/05/70 08:41:04.900,1019.906941
3602242 *0001V,01/05/70 08:41:05.000,1019.903455
3602336 *0001V,01/05/70 08:41:05.100,1019.911194
3602430 *0001V,01/05/70 08:41:05.200,1019.910191
3602539 *0001V,01/05/70 08:41:05.300,1019.918128
3602632 *0001V,01/05/70 08:41:05.400,1019.915913
3602742 *0001V,01/05/70 08:41:05.500,1019.917742
3602835 *0001V,01/05/70 08:41:05.600,1019.919378
3602929 *0001V,01/05/70 08:41:05.700,1019.913991
3603038 *0001V,01/05/70 08:41:05.800,1019.902656
3603132 *0001V,01/05/70 08:41:05.900,1019.920876
3603241 *0001V,01/05/70 08:41:06.000,1019.923335
3603334 *0001V,01/05/70 08:41:06.100,1019.924681
3603428 *0001V,01/05/70 08:41:06.200,1019.920888
3603537 *0001V,01/05/70 08:41:06.300,1019.924220
3603631 *0001V,01/05/70 08:41:06.400,1019.920909
3603740 *0001V,01/05/70 08:41:06.500,1019.918349
3603834 *0001V,01/05/70 08:41:06.600,1019.926387
3603943 *0001V,01/05/70 08:41:06.700,1019.931544
3604036 *0001V,01/05/70 08:41:06.800,1019.925409
3604130 *0001V,01/05/70 08:41:06.900,1019.928241
3604239 *0001V,01/05/70 08:41:07.000,1019.916459
3604333 *0001V,01/05/70 08:41:07.100,1019.928323
3604442 *0001V,01/05/70 08:41:07.200,1019.932672
3604536 *0001V,01/05/70 08:41:07.300,1019.942111
3604629 *0001V,01/05/70 08:41:07.400,1019.945975
3604738 *0001V,01/05/70 08:41:07.500,1019.951415
3604832 *0001V,01/05/70 08:41:07.600,1019.951792
3604941 *0001V,01/05/70 08:41:07.700,1019.947221
3605035 *0001V,01/05/70 08:41:07.800,1019.954878
3605128 *0001V,01/05/70 08:41:07.900,1019.953396
3605238 *0001V,01/05/70 08:41:08.000,1019.954924
3605331 *0001V,01/05/70 08:41:08.100,1019.957598
3605440 *0001V,01/05/70 08:41:08.200,1019.953703
3605534 *0001V,01/05/70 08:41:08.300,1019.942264
3605643 *0001V,01/05/70 08:41:08.400,1019.949172
3605737 *0001V,01/05/70 08:41:08.500,1019.944745
3605830 *0001V,01/05/70 08:41:08.600,1019.932546
3605940 *0001V,01/05/70 08:41:08.700,1019.922726
3606033 *0001V,01/05/70 08:41:08.800,1019.944669
3606142 *0001V,01/05/70 08:41:08.900,1019.936768
3606236 *0001V,01/05/70 08:41:09.000,1019.948241
3606330 *0001V,01/05/70 08:41:09.100,1019.941249
3606439 *0001V,01/05/70 08:41:09.200,1019.940537
3606532 *0001V,01/05/70 08:41:09.300,1019.954077
3606642 *0001V,01/05/70 08:41:09.400,1019.943499
3606735 *0001V,01/05/70 08:41:09.500,1019.945412
3606829 *0001V,01/05/70 08:41:09.600,1019.944141
3606938 *0001V,01/05/70 08:41:09.700,1019.950330
3607032 *0001V,01/05/70 08:41:09.800,1019.945399
3607141 *0001V,01/05/70 08:41:09.900,1019.958440
3607234 *0001V,01/05/70 08:41:10.000,1019.949089
3607328 *0001V,01/05/70 08:41:10.100,1019.957804
3607437 *0001V,01/05/70 08:41:10.200,1019.952436
3607531 *0001V,01/05/70 08:41:10.300,1019.964434
3607640 *0001V,01/05/70 08:41:10.400,1019.965887
3607734 *0001V,01/05/70 08:41:10.500,1019.970755
3607843 *0001V,01/05/70 08:41:10.600,1019.969851
3607936 *0001V,01/05/70 08:41:10.700,1019.955660
3608030 *0001V,01/05/70 08:41:10.800,1019.957601
3608139 *0001V,01/05/70 08:41:10.900,1019.953300
3608233 *0001V,01/05/70 08:41:11.000,1019.953762
3608342 *0001V,01/05/70 08:41:11.100,1019.936563
3608436 *0001V,01/05/70 08:41:11.200,1019.932534
3608529 *0001V,01/05/70 08:41:11.300,1019.926107
3608638 *0001V,01/05/70 08:41:11.400,1019.920309
3608732 *0001V,01/05/70 08:41:11.500,1019.921214
3608841 *0001V,01/05/70 08:41:11.600,1019.926571
3608935 *0001V,01/05/70 08:41:11.700,1019.938727
3609028 *0001V,01/05/70 08:41:11.800,1019.948835
3609138 *0001V,01/05/70 08:41:11.900,1019.949163
3609231 *0001V,01/05/70 08:41:12.000,1019.958342
3609340 *0001V,01/05/70 08:41:12.100,1019.952973
3609434 *0001V,01/05/70 08:41:12.200,1019.962304
3609528 *0001V,01/05/70 08:41:12.300,1019.961561
3609637 *0001V,01/05/70 08:41:12.400,1019.962115
3609730 *0001V,01/05/70 08:41:12.500,1019.961247
3609840 *0001V,01/05/70 08:41:12.600,1019.956984
3609933 *0001V,01/05/70 08:41:12.700,1019.934075
3610042 *0001V,01/05/70 08:41:12.800,1019.944656
3610136 *0001V,01/05/70 08:41:12.900,1019.948798
3610230 *0001V,01/05/70 08:41:13.000,1019.939977
3610339 *0001V,01/05/70 08:41:13.100,1019.945016
3610432 *0001V,01/05/70 08:41:13.200,1019.948565
3610542 *0001V,01/05/70 08:41:13.300,1019.936667
3610635 *0001V,01/05/70 08:41:13.400,1019.929246
3610729 *0001V,01/05/70 08:41:13.500,1019.933242
3610838 *0001V,01/05/70 08:41:13.600,1019.920842
3610932 *0001V,01/05/70 08:41:13.700,1019.920619
3611041 *0001V,01/05/70 08:41:13.800,1019.906327
3611134 *0001V,01/05/70 08:41:13.900,1019.899790
3611228 *0001V,01/05/70 08:41:14.000,1019.900963
3611337 *0001V,01/05/70 08:41:14.100,1019.926439
3611431 *0001V,01/05/70 08:41:14.200,1019.946888
3611540 *0001V,01/05/70 08:41:14.300,1019.936590
3611634 *0001V,01/05/70 08:41:14.400,1019.939568
3611743 *0001V,01/05/70 08:41:14.500,1019.937073
3611836 *0001V,01/05/70 08:41:14.600,1019.948670
3611930 *0001V,01/05/70 08:41:14.700,1019.948523
3612039 *0001V,01/05/70 08:41:14.800,1019.946734
3612133 *0001V,01/05/70 08:41:14.900,1019.941192
3612242 *0001V,01/05/70 08:41:15.000,1019.951230
3612336 *0001V,01/05/70 08:41:15.100,1019.951867
3612429 *0001V,01/05/70 08:41:15.200,1019.943772
3612538 *0001V,01/05/70 08:41:15.300,1019.953092
3612632 *0001V,01/05/70 08:41:15.400,1019.952716
3612741 *0001V,01/05/70 08:41:15.500,1019.950711
3612835 *0001V,01/05/70 08:41:15.600,1019.942455
3612928 *0001V,01/05/70 08:41:15.700,1019.936475
3613038 *0001V,01/05/70 08:41:15.800,1019.941382
3613131 *0001V,01/05/70 08:41:15.900,1019.955008
3613240 *0001V,01/05/70 08:41:16.000,1019.946301
3613334 *0001V,01/05/70 08:41:16.100,1019.952409
3613428 *0001V,01/05/70 08:41:16.200,1019.951095
3613537 *0001V,01/05/70 08:41:16.300,1019.951311
3613630 *0001V,01/05/70 08:41:16.400,1019.954575
3613740 *0001V,01/05/70 08:41:16.500,1019.948713
3613833 *0001V,01/05/70 08:41:16.600,1019.935814
3613942 *0001V,01/05/70 08:41:16.700,1019.934940
3614036 *0001V,01/05/70 08:41:16.800,1019.929958
3614130 *0001V,01/05/70 08:41:16.900,1019.943224
3614239 *0001V,01/05/70 08:41:17.000,1019.942357
3614332 *0001V,01/05/70 08:41:17.100,1019.943612
3614442 *0001V,01/05/70 08:41:17.200,1019.940849
3614535 *0001V,01/05/70 08:41:17.300,1019.943039
3614629 *0001V,01/05/70 08:41:17.400,1019.941512
3614738 *0001V,01/05/70 08:41:17.500,1019.942210
3614832 *0001V,01/05/70 08:41:17.600,1019.946071
3614941 *0001V,01/05/70 08:41:17.700,1019.944065
3615034 *0001V,01/05/70 08:41:17.800,1019.939161
3615128 *0001V,01/05/70 08:41:17.900,1019.937916
3615237 *0001V,01/05/70 08:41:18.000,1019.948541
3615331 *0001V,01/05/70 08:41:18.100,1019.951450
3615440 *0001V,01/05/70 08:41:18.200,1019.948729
3615534 *0001V,01/05/70 08:41:18.300,1019.945943
3615643 *0001V,01/05/70 08:41:18.400,1019.923829
3615736 *0001V,01/05/70 08:41:18.500,1019.935149
3615830 *0001V,01/05/70 08:41:18.600,1019.943851
3615939 *0001V,01/05/70 08:41:18.700,1019.922721
3616033 *0001V,01/05/70 08:41:18.800,1019.935696
3616142 *0001V,01/05/70 08:41:18.900,1019.927681
3616236 *0001V,01/05/70 08:41:19.000,1019.927360
3616329 *0001V,01/05/70 08:41:19.100,1019.935976
3616438 *0001V,01/05/70 08:41:19.200,1019.934901
3616532 *0001V,01/05/70 08:41:19.300,1019.934587
3616641 *0001V,01/05/70 08:41:19.400,1019.921609
3616735 *0001V,01/05/70 08:41:19.500,1019.928932
3616828 *0001V,01/05/70 08:41:19.600,1019.925728
3616938 *0001V,01/05/70 08:41:19.700,1019.922738
3617031 *0001V,01/05/70 08:41:19.800,1019.928608
3617140 *0001V,01/05/70 08:41:19.900,1019.921050
3617234 *0001V,01/05/70 08:41:20.000,1019.920679
3617343 *0001V,01/05/70 08:41:20.100,1019.919390
3617437 *0001V,01/05/70 08:41:20.200,1019.926086
3617530 *0001V,01/05/70 08:41:20.300,1019.920935
3617640 *0001V,01/05/70 08:41:20.400,1019.915715
3617733 *0001V,01/05/70 08:41:20.500,1019.913405
3617842 *0001V,01/05/70 08:41:20.600,1019.907436
3617936 *0001V,01/05/70 08:41:20.700,1019.885493
3618030 *0001V,01/05/70 08:41:20.800,1019.887958
3618139 *0001V,01/05/70 08:41:20.900,1019.890714
3618232 *0001V,01/05/70 08:41:21.000,1019.899282
3618342 *0001V,01/05/70 08:41:21.100,1019.886987
3618435 *0001V,01/05/70 08:41:21.200,1019.902056
3618529 *0001V,01/05/70 08:41:21.300,1019.901797
3618638 *0001V,01/05/70 08:41:21.400,1019.898429
3618732 *0001V,01/05/70 08:41:21.500,1019.907837
3618841 *0001V,01/05/70 08:41:21.600,1019.901306
3618934 *0001V,01/05/70 08:41:21.700,1019.906406
3619028 *0001V,01/05/70 08:41:21.800,1019.900379
3619137 *0001V,01/05/70 08:41:21.900,1019.893766
3619231 *0001V,01/05/70 08:41:22.000,1019.914097
3619340 *0001V,01/05/70 08:41:22.100,1019.899622
3619434 *0001V,01/05/70 08:41:22.200,1019.894402
3619543 *0001V,01/05/70 08:41:22.300,1019.883486
3619636 *0001V,01/05/70 08:41:22.400,1019.880767
3619730 *0001V,01/05/70 08:41:22.500,1019.889906
3619839 *0001V,01/05/70 08:41:22.600,1019.885556
3619933 *0001V,01/05/70 08:41:22.700,1019.893189
3620042 *0001V,01/05/70 08:41:22.800,1019.897024
3620136 *0001V,01/05/70 08:41:22.900,1019.913928
3620229 *0001V,01/05/70 08:41:23.000,1019.914787
3620338 *0001V,01/05/70 08:41:23.100,1019.920054
3620432 *0001V,01/05/70 08:41:23.200,1019.921226
3620541 *0001V,01/05/70 08:41:23.300,1019.923338
3620635 *0001V,01/05/70 08:41:23.400,1019.903299
3620728 *0001V,01/05/70 08:41:23.500,1019.930428
3620838 *0001V,01/05/70 08:41:23.600,1019.929608
3620931 *0001V,01/05/70 08:41:23.700,1019.918338
3621040 *0001V,01/05/70 08:41:23.800,1019.917375
3621134 *0001V,01/05/70 08:41:23.900,1019.909417
3621243 *0001V,01/05/70 08:41:24.000,1019.917803
3621337 *0001V,01/05/70 08:41:24.100,1019.902390
3621430 *0001V,01/05/70 08:41:24.200,1019.893052
3621540 *0001V,01/05/70 08:41:24.300,1019.912097
3621633 *0001V,01/05/70 08:41:24.400,1019.901691
3621742 *0001V,01/05/70 08:41:24.500,1019.908776
3621836 *0001V,01/05/70 08:41:24.600,1019.869101
3621930 *0001V,01/05/70 08:41:24.700,1019.869966
3622039 *0001V,01/05/70 08:41:24.800,1019.887612
3622132 *0001V,01/05/70 08:41:24.900,1019.885906
3622242 *0001V,01/05/70 08:41:25.000,1019.883990
3622335 *0001V,01/05/70 08:41:25.100,1019.886244
3622429 *0001V,01/05/70 08:41:25.200,1019.887777
3622538 *0001V,01/05/70 08:41:25.300,1019.889885
3622632 *0001V,01/05/70 08:41:25.400,1019.912585
3622741 *0001V,01/05/70 08:41:25.500,1019.929378
3622834 *0001V,01/05/70 08:41:25.600,1019.907188
3622928 *0001V,01/05/70 08:41:25.700,1019.922185
3623037 *0001V,01/05/70 08:41:25.800,1019.905261
3623131 *0001V,01/05/70 08:41:25.900,1019.895002
3623240 *0001V,01/05/70 08:41:26.000,1019.883109
3623334 *0001V,01/05/70 08:41:26.100,1019.891551
3623443 *0001V,01/05/70 08:41:26.200,1019.891037
3623536 *0001V,01/05/70 08:41:26.300,1019.892054
3623630 *0001V,01/05/70 08:41:26.400,1019.895138
3623739 *0001V,01/05/70 08:41:26.500,1019.897629
3623833 *0001V,01/05/70 08:41:26.600,1019.903954
3623942 *0001V,01/05/70 08:41:26.700,1019.912457
3624036 *0001V,01/05/70 08:41:26.800,1019.911914
3624129 *0001V,01/05/70 08:41:26.900,1019.912890
3624238 *0001V,01/05/70 08:41:27.000,1019.924290
3624332 *0001V,01/05/70 08:41:27.100,1019.911857
3624441 *0001V,01/05/70 08:41:27.200,1019.914863
3624535 *0001V,01/05/70 08:41:27.300,1019.916032
3624628 *0001V,01/05/70 08:41:27.400,1019.906086
3624738 *0001V,01/05/70 08:41:27.500,1019.906978
3624831 *0001V,01/05/70 08:41:27.600,1019.916749
3624940 *0001V,01/05/70 08:41:27.700,1019.893435
3625034 *0001V,01/05/70 08:41:27.800,1019.892081
3625143 *0001V,01/05/70 08:41:27.900,1019.904319
3625237 *0001V,01/05/70 08:41:28.000,1019.899496
3625330 *0001V,01/05/70 08:41:28.100,1019.907118
3625440 *0001V,01/05/70 08:41:28.200,1019.903052
3625533 *0001V,01/05/70 08:41:28.300,1019.895797
3625642 *0001V,01/05/70 08:41:28.400,1019.899877
3625736 *0001V,01/05/70 08:41:28.500,1019.895013
3625830 *0001V,01/05/70 08:41:28.600,1019.878284
3625939 *0001V,01/05/70 08:41:28.700,1019.880753
3626032 *0001V,01/05/70 08:41:28.800,1019.869406
3626142 *0001V,01/05/70 08:41:28.900,1019.870407
3626235 *0001V,01/05/70 08:41:29.000,1019.890518
3626329 *0001V,01/05/70 08:41:29.100,1019.903739
3626438 *0001V,01/05/70 08:41:29.200,1019.911724
3626532 *0001V,01/05/70 08:41:29.300,1019.906435
3626641 *0001V,01/05/70 08:41:29.400,1019.922242
3626734 *0001V,01/05/70 08:41:29.500,1019.937727
3626844 *0001V,01/05/70 08:41:29.600,1019.933345
3626937 *0001V,01/05/70 08:41:29.700,1019.914210
3627031 *0001V,01/05/70 08:41:29.800,1019.924061
3627140 *0001V,01/05/70 08:41:29.900,1019.916601
3627234 *0001V,01/05/70 08:41:30.000,1019.920302
3627343 *0001V,01/05/70 08:41:30.100,1019.916736
3627436 *0001V,01/05/70 08:41:30.200,1019.921049
3627530 *0001V,01/05/70 08:41:30.300,1019.935042
3627639 *0001V,01/05/70 08:41:30.400,1019.930074
3627733 *0001V,01/05/70 08:41:30.500,1019.933933
3627842 *0001V,01/05/70 08:41:30.600,1019.935533
3627936 *0001V,01/05/70 08:41:30.700,1019.929597
3628029 *0001V,01/05/70 08:41:30.800,1019.925648
3628138 *0001V,01/05/70 08:41:30.900,1019.923451
3628232 *0001V,01/05/70 08:41:31.000,1019.923818
3628341 *0001V,01/05/70 08:41:31.100,1019.913503
3628435 *0001V,01/05/70 08:41:31.200,1019.909413
3628528 *0001V,01/05/70 08:41:31.300,1019.908864
3628638 *0001V,01/05/70 08:41:31.400,1019.912628
3628731 *0001V,01/05/70 08:41:31.500,1019.913047
3628840 *0001V,01/05/70 08:41:31.600,1019.915660
3628934 *0001V,01/05/70 08:41:31.700,1019.931511
3629028 *0001V,01/05/70 08:41:31.800,1019.925991
3629137 *0001V,01/05/70 08:41:31.900,1019.926626
3629230 *0001V,01/05/70 08:41:32.000,1019.921812
3629340 *0001V,01/05/70 08:41:32.100,1019.926269
3629433 *0001V,01/05/70 08:41:32.200,1019.931586
3629542 *0001V,01/05/70 08:41:32.300,1019.930514
3629636 *0001V,01/05/70 08:41:32.400,1019.932183
3629730 *0001V,01/05/70 08:41:32.500,1019.928532
3629839 *0001V,01/05/70 08:41:32.600,1019.932460
3629932 *0001V,01/05/70 08:41:32.700,1019.914295
3630042 *0001V,01/05/70 08:41:32.800,1019.932058
3630135 *0001V,01/05/70 08:41:32.900,1019.937322
3630229 *0001V,01/05/70 08:41:33.000,1019.922361
3630338 *0001V,01/05/70 08:41:33.100,1019.932899
3630432 *0001V,01/05/70 08:41:33.200,1019.932131
3630541 *0001V,01/05/70 08:41:33.300,1019.929214
3630634 *0001V,01/05/70 08:41:33.400,1019.914110
3630728 *0001V,01/05/70 08:41:33.500,1019.928369
3630837 *0001V,01/05/70 08:41:33.600,1019.933556
3630931 *0001V,01/05/70 08:41:33.700,1019.926800
3631040 *0001V,01/05/70 08:41:33.800,1019.915119
3631134 *0001V,01/05/70 08:41:33.900,1019.913052
3631243 *0001V,01/05/70 08:41:34.000,1019.922547
3631336 *0001V,01/05/70 08:41:34.100,1019.931655
3631430 *0001V,01/05/70 08:41:34.200,1019.929174
3631539 *0001V,01/05/70 08:41:34.300,1019.927751
3631633 *0001V,01/05/70 08:41:34.400,1019.905366
3631742 *0001V,01/05/70 08:41:34.500,1019.910430
3631836 *0001V,01/05/70 08:41:34.600,1019.907191
3631929 *0001V,01/05/70 08:41:34.700,1019.900866
3632038 *0001V,01/05/70 08:41:34.800,1019.914952
3632132 *0001V,01/05/70 08:41:34.900,1019.910028
3632241 *0001V,01/05/70 08:41:35.000,1019.919915
3632335 *0001V,01/05/70 08:41:35.100,1019.928685
3632428 *0001V,01/05/70 08:41:35.200,1019.926957
3632538 *0001V,01/05/70 08:41:35.300,1019.901479
3632631 *0001V,01/05/70 08:41:35.400,1019.894971
3632740 *0001V,01/05/70 08:41:35.500,1019.897235
3632834 *0001V,01/05/70 08:41:35.600,1019.892805
3632928 *0001V,01/05/70 08:41:35.700,1019.900728
3633037 *0001V,01/05/70 08:41:35.800,1019.896274
3633130 *0001V,01/05/70 08:41:35.900,1019.887171
3633240 *0001V,01/05/70 08:41:36.000,1019.901797
3633333 *0001V,01/05/70 08:41:36.100,1019.876689
3633442 *0001V,01/05/70 08:41:36.200,1019.890117
3633536 *0001V,01/05/70 08:41:36.300,1019.892868
3633630 *0001V,01/05/70 08:41:36.400,1019.911568
3633739 *0001V,01/05/70 08:41:36.500,1019.904898
3633832 *0001V,01/05/70 08:41:36.600,1019.902547
3633942 *0001V,01/05/70 08:41:36.700,1019.898463
3634035 *0001V,01/05/70 08:41:36.800,1019.903598
3634129 *0001V,01/05/70 08:41:36.900,1019.907770
3634238 *0001V,01/05/70 08:41:37.000,1019.908064
3634332 *0001V,01/05/70 08:41:37.100,1019.909454
3634441 *0001V,01/05/70 08:41:37.200,1019.908201
3634534 *0001V,01/05/70 08:41:37.300,1019.906812
3634628 *0001V,01/05/70 08:41:37.400,1019.908423
3634737 *0001V,01/05/70 08:41:37.500,1019.892286
3634831 *0001V,01/05/70 08:41:37.600,1019.898759
3634940 *0001V,01/05/70 08:41:37.700,1019.905917
3635034 *0001V,01/05/70 08:41:37.800,1019.908230
3635143 *0001V,01/05/70 08:41:37.900,1019.918698
3635236 *0001V,01/05/70 08:41:38.000,1019.908145
3635330 *0001V,01/05/70 08:41:38.100,1019.908698
3635439 *0001V,01/05/70 08:41:38.200,1019.905487
3635533 *0001V,01/05/70 08:41:38.300,1019.906082
3635642 *0001V,01/05/70 08:41:38.400,1019.910930
3635736 *0001V,01/05/70 08:41:38.500,1019.918626
3635829 *0001V,01/05/70 08:41:38.600,1019.929160
3635938 *0001V,01/05/70 08:41:38.700,1019.921196
3636032 *0001V,01/05/70 08:41:38.800,1019.918577
3636141 *0001V,01/05/70 08:41:38.900,1019.912603
3636235 *0001V,01/05/70 08:41:39.000,1019.910421
3636328 *0001V,01/05/70 08:41:39.100,1019.915033
3636438 *0001V,01/05/70 08:41:39.200,1019.931166
3636531 *0001V,01/05/70 08:41:39.300,1019.927243
3636640 *0001V,01/05/70 08:41:39.400,1019.928637
3636734 *0001V,01/05/70 08:41:39.500,1019.932716
3636828 *0001V,01/05/70 08:41:39.600,1019.923516
3636937 *0001V,01/05/70 08:41:39.700,1019.907546
3637030 *0001V,01/05/70 08:41:39.800,1019.919496
3637140 *0001V,01/05/70 08:41:39.900,1019.918323
3637233 *0001V,01/05/70 08:41:40.000,1019.926205
3637342 *0001V,01/05/70 08:41:40.100,1019.925355
3637436 *0001V,01/05/70 08:41:40.200,1019.915529
3637530 *0001V,01/05/70 08:41:40.300,1019.918058
3637639 *0001V,01/05/70 08:41:40.400,1019.913082
3637732 *0001V,01/05/70 08:41:40.500,1019.908523
3637842 *0001V,01/05/70 08:41:40.600,1019.913281
3637935 *0001V,01/05/70 08:41:40.700,1019.902909
3638029 *0001V,01/05/70 08:41:40.800,1019.905992
3638138 *0001V,01/05/70 08:41:40.900,1019.907845
3638232 *0001V,01/05/70 08:41:41.000,1019.904820
3638341 *0001V,01/05/70 08:41:41.100,1019.901157
3638434 *0001V,01/05/70 08:41:41.200,1019.885974
3638528 *0001V,01/05/70 08:41:41.300,1019.890006
3638637 *0001V,01/05/70 08:41:41.400,1019.883747
3638731 *0001V,01/05/70 08:41:41.500,1019.857673
3638840 *0001V,01/05/70 08:41:41.600,1019.867017
3638934 *0001V,01/05/70 08:41:41.700,1019.868609
3639043 *0001V,01/05/70 08:41:41.800,1019.879648
3639136 *0001V,01/05/70 08:41:41.900,1019.882858
3639230 *0001V,01/05/70 08:41:42.000,1019.890268
3639339 *0001V,01/05/70 08:41:42.100,1019.882889
3639433 *0001V,01/05/70 08:41:42.200,1019.873297
3639542 *0001V,01/05/70 08:41:42.300,1019.859451
3639636 *0001V,01/05/70 08:41:42.400,1019.860649
3639729 *0001V,01/05/70 08:41:42.500,1019.867887
3639838 *0001V,01/05/70 08:41:42.600,1019.870375
3639932 *0001V,01/05/70 08:41:42.700,1019.864360
3640041 *0001V,01/05/70 08:41:42.800,1019.861032
3640135 *0001V,01/05/70 08:41:42.900,1019.863835
3640228 *0001V,01/05/70 08:41:43.000,1019.839698
3640338 *0001V,01/05/70 08:41:43.100,1019.837579
3640431 *0001V,01/05/70 08:41:43.200,1019.825555
3640540 *0001V,01/05/70 08:41:43.300,1019.859328
3640634 *0001V,01/05/70 08:41:43.400,1019.852493
3640743 *0001V,01/05/70 08:41:43.500,1019.841224
3640837 *0001V,01/05/70 08:41:43.600,1019.872488
3640930 *0001V,01/05/70 08:41:43.700,1019.870822
3641040 *0001V,01/05/70 08:41:43.800,1019.864726
3641133 *0001V,01/05/70 08:41:43.900,1019.875297
3641242 *0001V,01/05/70 08:41:44.000,1019.867568
3641336 *0001V,01/05/70 08:41:44.100,1019.862608
3641430 *0001V,01/05/70 08:41:44.200,1019.875183
3641539 *0001V,01/05/70 08:41:44.300,1019.872003
3641632 *0001V,01/05/70 08:41:44.400,1019.878621
3641742 *0001V,01/05/70 08:41:44.500,1019.858034
3641835 *0001V,01/05/70 08:41:44.600,1019.869091
3641929 *0001V,01/05/70 08:41:44.700,1019.865400
3642038 *0001V,01/05/70 08:41:44.800,1019.864099
3642132 *0001V,01/05/70 08:41:44.900,1019.890850
3642241 *0001V,01/05/70 08:41:45.000,1019.898905
3642334 *0001V,01/05/70 08:41:45.100,1019.906567
3642428 *0001V,01/05/70 08:41:45.200,1019.900754
3642537 *0001V,01/05/70 08:41:45.300,1019.896802
3642631 *0001V,01/05/70 08:41:45.400,1019.905987
3642740 *0001V,01/05/70 08:41:45.500,1019.909430
3642834 *0001V,01/05/70 08:41:45.600,1019.899367
3642943 *0001V,01/05/70 08:41:45.700,1019.909344
3643036 *0001V,01/05/70 08:41:45.800,1019.912660
3643130 *0001V,01/05/70 08:41:45.900,1019.913161
3643239 *0001V,01/05/70 08:41:46.000,1019.907704
3643333 *0001V,01/05/70 08:41:46.100,1019.886656
3643442 *0001V,01/05/70 08:41:46.200,1019.896429
3643536 *0001V,01/05/70 08:41:46.300,1019.897483
3643629 *0001V,01/05/70 08:41:46.400,1019.903833
3643738 *0001V,01/05/70 08:41:46.500,1019.901474
3643832 *0001V,01/05/70 08:41:46.600,1019.896868
3643941 *0001V,01/05/70 08:41:46.700,1019.896432
3644035 *0001V,01/05/70 08:41:46.800,1019.894402
3644128 *0001V,01/05/70 08:41:46.900,1019.893860
3644238 *0001V,01/05/70 08:41:47.000,1019.888524
3644331 *0001V,01/05/70 08:41:47.100,1019.880869
3644440 *0001V,01/05/70 08:41:47.200,1019.859913
3644534 *0001V,01/05/70 08:41:47.300,1019.861005
3644643 *0001V,01/05/70 08:41:47.400,1019.864023
3644737 *0001V,01/05/70 08:41:47.500,1019.850782
3644830 *0001V,01/05/70 08:41:47.600,1019.829610
3644940 *0001V,01/05/70 08:41:47.700,1019.815803
3645033 *0001V,01/05/70 08:41:47.800,1019.813146
3645142 *0001V,01/05/70 08:41:47.900,1019.786154
3645236 *0001V,01/05/70 08:41:48.000,1019.798636
3645330 *0001V,01/05/70 08:41:48.100,1019.821863
3645439 *0001V,01/05/70 08:41:48.200,1019.834051
3645532 *0001V,01/05/70 08:41:48.300,1019.837026
3645642 *0001V,01/05/70 08:41:48.400,1019.821205
3645735 *0001V,01/05/70 08:41:48.500,1019.837461
3645829 *0001V,01/05/70 08:41:48.600,1019.859880
3645938 *0001V,01/05/70 08:41:48.700,1019.846300
3646032 *0001V,01/05/70 08:41:48.800,1019.841144
3646141 *0001V,01/05/70 08:41:48.900,1019.877236
3646234 *0001V,01/05/70 08:41:49.000,1019.870208
3646328 *0001V,01/05/70 08:41:49.100,1019.842682
3646437 *0001V,01/05/70 08:41:49.200,1019.827666
3646531 *0001V,01/05/70 08:41:49.300,1019.818195
3646640 *0001V,01/05/70 08:41:49.400,1019.826290
3646734 *0001V,01/05/70 08:41:49.500,1019.848687
3646843 *0001V,01/05/70 08:41:49.600,1019.852440
3646936 *0001V,01/05/70 08:41:49.700,1019.840838
3647030 *0001V,01/05/70 08:41:49.800,1019.833488
3647139 *0001V,01/05/70 08:41:49.900,1019.822119
3647233 *0001V,01/05/70 08:41:50.000,1019.827329
3647342 *0001V,01/05/70 08:41:50.100,1019.819452
3647436 *0001V,01/05/70 08:41:50.200,1019.821575
3647529 *0001V,01/05/70 08:41:50.300,1019.810098
3647638 *0001V,01/05/70 08:41:50.400,1019.817120
3647732 *0001V,01/05/70 08:41:50.500,1019.808280
3647841 *0001V,01/05/70 08:41:50.600,1019.806334
3647935 *0001V,01/05/70 08:41:50.700,1019.813554
3648028 *0001V,01/05/70 08:41:50.800,1019.828097
3648138 *0001V,01/05/70 08:41:50.900,1019.845360
3648231 *0001V,01/05/70 08:41:51.000,1019.830608
3648340 *0001V,01/05/70 08:41:51.100,1019.806762
3648434 *0001V,01/05/70 08:41:51.200,1019.757889
3648528 *0001V,01/05/70 08:41:51.300,1019.772799
3648637 *0001V,01/05/70 08:41:51.400,1019.707331
3648730 *0001V,01/05/70 08:41:51.500,1019.767048
3648840 *0001V,01/05/70 08:41:51.600,1019.785506
3648933 *0001V,01/05/70 08:41:51.700,1019.779074
3649042 *0001V,01/05/70 08:41:51.800,1019.778425
3649136 *0001V,01/05/70 08:41:51.900,1019.783771
3649230 *0001V,01/05/70 08:41:52.000,1019.792085
3649339 *0001V,01/05/70 08:41:52.100,1019.750624
3649432 *0001V,01/05/70 08:41:52.200,1019.746690
3649542 *0001V,01/05/70 08:41:52.300,1019.690837
3649635 *0001V,01/05/70 08:41:52.400,1019.714257
3649729 *0001V,01/05/70 08:41:52.500,1019.712552
3649838 *0001V,01/05/70 08:41:52.600,1019.728182
3649932 *0001V,01/05/70 08:41:52.700,1019.737444
3650041 *0001V,01/05/70 08:41:52.800,1019.756225
3650134 *0001V,01/05/70 08:41:52.900,1019.723807
3650228 *0001V,01/05/70 08:41:53.000,1019.736276
3650337 *0001V,01/05/70 08:41:53.100,1019.744937
3650431 *0001V,01/05/70 08:41:53.200,1019.732862
3650540 *0001V,01/05/70 08:41:53.300,1019.744397
3650634 *0001V,01/05/70 08:41:53.400,1019.757599
3650743 *0001V,01/05/70 08:41:53.500,1019.703721
3650836 *0001V,01/05/70 08:41:53.600,1019.722695
3650930 *0001V,01/05/70 08:41:53.700,1019.750906
3651039 *0001V,01/05/70 08:41:53.800,1019.711287
3651133 *0001V,01/05/70 08:41:53.900,1019.703849
3651242 *0001V,01/05/70 08:41:54.000,1019.733520
3651336 *0001V,01/05/70 08:41:54.100,1019.738687
3651429 *0001V,01/05/70 08:41:54.200,1019.732559
3651538 *0001V,01/05/70 08:41:54.300,1019.752439
3651632 *0001V,01/05/70 08:41:54.400,1019.742981
3651741 *0001V,01/05/70 08:41:54.500,1019.727476
3651835 *0001V,01/05/70 08:41:54.600,1019.728090
3651928 *0001V,01/05/70 08:41:54.700,1019.738159
3652038 *0001V,01/05/70 08:41:54.800,1019.743016
3652131 *0001V,01/05/70 08:41:54.900,1019.752604
3652240 *0001V,01/05/70 08:41:55.000,1019.745683
3652334 *0001V,01/05/70 08:41:55.100,1019.741068
3652428 *0001V,01/05/70 08:41:55.200,1019.724765
3652537 *0001V,01/05/70 08:41:55.300,1019.732502
3652630 *0001V,01/05/70 08:41:55.400,1019.751821
3652740 *0001V,01/05/70 08:41:55.500,1019.764674
3652833 *0001V,01/05/70 08:41:55.600,1019.759472
3652942 *0001V,01/05/70 08:41:55.700,1019.763243
3653036 *0001V,01/05/70 08:41:55.800,1019.763399
3653130 *0001V,01/05/70 08:41:55.900,1019.742905
3653239 *0001V,01/05/70 08:41:56.000,1019.761323
3653332 *0001V,01/05/70 08:41:56.100,1019.759976
3653442 *0001V,01/05/70 08:41:56.200,1019.760580
3653535 *0001V,01/05/70 08:41:56.300,1019.763698
3653629 *0001V,01/05/70 08:41:56.400,1019.767736
3653738 *0001V,01/05/70 08:41:56.500,1019.760908
3653832 *0001V,01/05/70 08:41:56.600,1019.782088
3653941 *0001V,01/05/70 08:41:56.700,1019.766634
3654034 *0001V,01/05/70 08:41:56.800,1019.769743
3654128 *0001V,01/05/70 08:41:56.900,1019.739895
3654237 *0001V,01/05/70 08:41:57.000,1019.748271
3654331 *0001V,01/05/70 08:41:57.100,1019.725249
3654440 *0001V,01/05/70 08:41:57.200,1019.691159
3654534 *0001V,01/05/70 08:41:57.300,1019.694510
3654643 *0001V,01/05/70 08:41:57.400,1019.688452
3654736 *0001V,01/05/70 08:41:57.500,1019.693351
3654830 *0001V,01/05/70 08:41:57.600,1019.691279
3654939 *0001V,01/05/70 08:41:57.700,1019.699581
3655033 *0001V,01/05/70 08:41:57.800,1019.722840
3655142 *0001V,01/05/70 08:41:57.900,1019.754024
3655236 *0001V,01/05/70 08:41:58.000,1019.764208
3655329 *0001V,01/05/70 08:41:58.100,1019.780815
3655438 *0001V,01/05/70 08:41:58.200,1019.843709
3655532 *0001V,01/05/70 08:41:58.300,1019.888125
3655641 *0001V,01/05/70 08:41:58.400,1019.869980
3655735 *0001V,01/05/70 08:41:58.500,1019.873152
3655828 *0001V,01/05/70 08:41:58.600,1019.873987
3655938 *0001V,01/05/70 08:41:58.700,1019.884610
3656031 *0001V,01/05/70 08:41:58.800,1019.891175
3656140 *0001V,01/05/70 08:41:58.900,1019.915971
3656234 *0001V,01/05/70 08:41:59.000,1019.906880
3656343 *0001V,01/05/70 08:41:59.100,1019.908896
3656437 *0001V,01/05/70 08:41:59.200,1019.897064
3656530 *0001V,01/05/70 08:41:59.300,1019.882449
3656640 *0001V,01/05/70 08:41:59.400,1019.864282
3656733 *0001V,01/05/70 08:41:59.500,1019.859316
3656842 *0001V,01/05/70 08:41:59.600,1019.843775
3656936 *0001V,01/05/70 08:41:59.700,1019.852824
3657030 *0001V,01/05/70 08:41:59.800,1019.878530
3657139 *0001V,01/05/70 08:41:59.900,1019.902317
3657232 *0001V,01/05/70 08:42:00.000,1019.906753
3657342 *0001V,01/05/70 08:42:00.100,1019.933628
3657435 *0001V,01/05/70 08:42:00.200,1019.941141
3657529 *0001V,01/05/70 08:42:00.300,1019.921723
3657638 *0001V,01/05/70 08:42:00.400,1019.919918
3657732 *0001V,01/05/70 08:42:00.500,1019.929095
3657841 *0001V,01/05/70 08:42:00.600,1019.929809
3657934 *0001V,01/05/70 08:42:00.700,1019.911941
3658028 *0001V,01/05/70 08:42:00.800,1019.918070
3658137 *0001V,01/05/70 08:42:00.900,1019.921928
3658231 *0001V,01/05/70 08:42:01.000,1019.931574
3658340 *0001V,01/05/70 08:42:01.100,1019.925352
3658434 *0001V,01/05/70 08:42:01.200,1019.932351
3658543 *0001V,01/05/70 08:42:01.300,1019.915466
3658636 *0001V,01/05/70 08:42:01.400,1019.925042
3658730 *0001V,01/05/70 08:42:01.500,1019.932754
3658839 *0001V,01/05/70 08:42:01.600,1019.937700
3658933 *0001V,01/05/70 08:42:01.700,1019.928463
3659042 *0001V,01/05/70 08:42:01.800,1019.935767
3659136 *0001V,01/05/70 08:42:01.900,1019.930042
3659229 *0001V,01/05/70 08:42:02.000,1019.925760
3659338 *0001V,01/05/70 08:42:02.100,1019.935311
3659432 *0001V,01/05/70 08:42:02.200,1019.929438
3659541 *0001V,01/05/70 08:42:02.300,1019.921224
3659635 *0001V,01/05/70 08:42:02.400,1019.926297
3659728 *0001V,01/05/70 08:42:02.500,1019.936479
3659838 *0001V,01/05/70 08:42:02.600,1019.931230
3659931 *0001V,01/05/70 08:42:02.700,1019.927853
3700040 *0001V,01/05/70 08:42:02.800,1019.930478
3700134 *0001V,01/05/70 08:42:02.900,1019.922903
3700228 *0001V,01/05/70 08:42:03.000,1019.936154
3700337 *0001V,01/05/70 08:42:03.100,1019.932269
3700430 *0001V,01/05/70 08:42:03.200,1019.923229
3700540 *0001V,01/05/70 08:42:03.300,1019.924508
3700633 *0001V,01/05/70 08:42:03.400,1019.913500
3700742 *0001V,01/05/70 08:42:03.500,1019.921347
3700836 *0001V,01/05/70 08:42:03.600,1019.906555
3700930 *0001V,01/05/70 08:42:03.700,1019.913924
3701039 *0001V,01/05/70 08:42:03.800,1019.919061
3701132 *0001V,01/05/70 08:42:03.900,1019.919848
3701242 *0001V,01/05/70 08:42:04.000,1019.898650
3701335 *0001V,01/05/70 08:42:04.100,1019.916934
3701429 *0001V,01/05/70 08:42:04.200,1019.907451
3701538 *0001V,01/05/70 08:42:04.300,1019.914383
3701632 *0001V,01/05/70 08:42:04.400,1019.904561
3701741 *0001V,01/05/70 08:42:04.500,1019.910092
3701834 *0001V,01/05/70 08:42:04.600,1019.916676
3701928 *0001V,01/05/70 08:42:04.700,1019.896816
3702037 *0001V,01/05/70 08:42:04.800,1019.897381
3702131 *0001V,01/05/70 08:42:04.900,1019.892940
3702240 *0001V,01/05/70 08:42:05.000,1019.898302
3702334 *0001V,01/05/70 08:42:05.100,1019.885646
3702443 *0001V,01/05/70 08:42:05.200,1019.909258
3702536 *0001V,01/05/70 08:42:05.300,1019.902236
3702630 *0001V,01/05/70 08:42:05.400,1019.910267
3702739 *0001V,01/05/70 08:42:05.500,1019.937351
3702833 *0001V,01/05/70 08:42:05.600,1019.922626
3702942 *0001V,01/05/70 08:42:05.700,1019.943050
3703036 *0001V,01/05/70 08:42:05.800,1019.929243
3703129 *0001V,01/05/70 08:42:05.900,1019.946374
3703238 *0001V,01/05/70 08:42:06.000,1019.936920
3703332 *0001V,01/05/70 08:42:06.100,1019.932909
3703441 *0001V,01/05/70 08:42:06.200,1019.925261
3703535 *0001V,01/05/70 08:42:06.300,1019.909941
3703628 *0001V,01/05/70 08:42:06.400,1019.905012
3703738 *0001V,01/05/70 08:42:06.500,1019.884142
3703831 *0001V,01/05/70 08:42:06.600,1019.879538
3703940 *0001V,01/05/70 08:42:06.700,1019.884421
3704034 *0001V,01/05/70 08:42:06.800,1019.884415
3704143 *0001V,01/05/70 08:42:06.900,1019.892308
3704237 *0001V,01/05/70 08:42:07.000,1019.901102
3704330 *0001V,01/05/70 08:42:07.100,1019.893498
3704440 *0001V,01/05/70 08:42:07.200,1019.913420
3704533 *0001V,01/05/70 08:42:07.300,1019.911371
3704642 *0001V,01/05/70 08:42:07.400,1019.926058
3704736 *0001V,01/05/70 08:42:07.500,1019.930225
3704830 *0001V,01/05/70 08:42:07.600,1019.929770
3704939 *0001V,01/05/70 08:42:07.700,1019.924680
3705032 *0001V,01/05/70 08:42:07.800,1019.916066
3705142 *0001V,01/05/70 08:42:07.900,1019.905413
3705235 *0001V,01/05/70 08:42:08.000,1019.919457
3705329 *0001V,01/05/70 08:42:08.100,1019.920654
3705438 *0001V,01/05/70 08:42:08.200,1019.924690
3705532 *0001V,01/05/70 08:42:08.300,1019.924808
3705641 *0001V,01/05/70 08:42:08.400,1019.922036
3705734 *0001V,01/05/70 08:42:08.500,1019.925319
3705828 *0001V,01/05/70 08:42:08.600,1019.927256
3705937 *0001V,01/05/70 08:42:08.700,1019.925472
3706031 *0001V,01/05/70 08:42:08.800,1019.921374
3706140 *0001V,01/05/70 08:42:08.900,1019.931029
3706234 *0001V,01/05/70 08:42:09.000,1019.940693
3706343 *0001V,01/05/70 08:42:09.100,1019.939732
3706436 *0001V,01/05/70 08:42:09.200,1019.930153
3706530 *0001V,01/05/70 08:42:09.300,1019.932713
3706639 *0001V,01/05/70 08:42:09.400,1019.925649
3706733 *0001V,01/05/70 08:42:09.500,1019.929476
3706842 *0001V,01/05/70 08:42:09.600,1019.916683
3706936 *0001V,01/05/70 08:42:09.700,1019.926682
3707029 *0001V,01/05/70 08:42:09.800,1019.924322
3707138 *0001V,01/05/70 08:42:09.900,1019.929308
3707232 *0001V,01/05/70 08:42:10.000,1019.919440
3707341 *0001V,01/05/70 08:42:10.100,1019.901774
3707435 *0001V,01/05/70 08:42:10.200,1019.917418
3707528 *0001V,01/05/70 08:42:10.300,1019.916816
3707638 *0001V,01/05/70 08:42:10.400,1019.919127
3707731 *0001V,01/05/70 08:42:10.500,1019.918812
3707840 *0001V,01/05/70 08:42:10.600,1019.924514
3707934 *0001V,01/05/70 08:42:10.700,1019.930382
3708028 *0001V,01/05/70 08:42:10.800,1019.936182
3708137 *0001V,01/05/70 08:42:10.900,1019.931613
3708230 *0001V,01/05/70 08:42:11.000,1019.917085
3708340 *0001V,01/05/70 08:42:11.100,1019.935663
3708433 *0001V,01/05/70 08:42:11.200,1019.930072
3708542 *0001V,01/05/70 08:42:11.300,1019.942580
3708636 *0001V,01/05/70 08:42:11.400,1019.933554
3708730 *0001V,01/05/70 08:42:11.500,1019.910495
3708839 *0001V,01/05/70 08:42:11.600,1019.932982
3708932 *0001V,01/05/70 08:42:11.700,1019.925951
3709042 *0001V,01/05/70 08:42:11.800,1019.930887
3709135 *0001V,01/05/70 08:42:11.900,1019.944957
3709229 *0001V,01/05/70 08:42:12.000,1019.947417
3709338 *0001V,01/05/70 08:42:12.100,1019.941716
3709432 *0001V,01/05/70 08:42:12.200,1019.928534
3709541 *0001V,01/05/70 08:42:12.300,1019.936237
3709634 *0001V,01/05/70 08:42:12.400,1019.919908
3709728 *0001V,01/05/70 08:42:12.500,1019.937486
3709837 *0001V,01/05/70 08:42:12.600,1019.941730
3709931 *0001V,01/05/70 08:42:12.700,1019.941222
3710040 *0001V,01/05/70 08:42:12.800,1019.929141
3710134 *0001V,01/05/70 08:42:12.900,1019.929651
3710243 *0001V,01/05/70 08:42:13.000,1019.926784
3710336 *0001V,01/05/70 08:42:13.100,1019.931065
3710430 *0001V,01/05/70 08:42:13.200,1019.939606
3710539 *0001V,01/05/70 08:42:13.300,1019.935731
3710633 *0001V,01/05/70 08:42:13.400,1019.926688
3710742 *0001V,01/05/70 08:42:13.500,1019.911019
3710836 *0001V,01/05/70 08:42:13.600,1019.937576
3710929 *0001V,01/05/70 08:42:13.700,1019.925864
3711038 *0001V,01/05/70 08:42:13.800,1019.933697
3711132 *0001V,01/05/70 08:42:13.900,1019.930776
3711241 *0001V,01/05/70 08:42:14.000,1019.927346
3711335 *0001V,01/05/70 08:42:14.100,1019.934539
3711428 *0001V,01/05/70 08:42:14.200,1019.932489
3711538 *0001V,01/05/70 08:42:14.300,1019.936916
3711631 *0001V,01/05/70 08:42:14.400,1019.921803
3711740 *0001V,01/05/70 08:42:14.500,1019.918122
3711834 *0001V,01/05/70 08:42:14.600,1019.925579
3711943 *0001V,01/05/70 08:42:14.700,1019.932018
3712037 *0001V,01/05/70 08:42:14.800,1019.931686
3712130 *0001V,01/05/70 08:42:14.900,1019.943651
3712240 *0001V,01/05/70 08:42:15.000,1019.925329
3712333 *0001V,01/05/70 08:42:15.100,1019.938420
3712442 *0001V,01/05/70 08:42:15.200,1019.941490
3712536 *0001V,01/05/70 08:42:15.300,1019.937255
3712630 *0001V,01/05/70 08:42:15.400,1019.937322
3712739 *0001V,01/05/70 08:42:15.500,1019.937809
3712832 *0001V,01/05/70 08:42:15.600,1019.928985
3712942 *0001V,01/05/70 08:42:15.700,1019.928111
3713035 *0001V,01/05/70 08:42:15.800,1019.920621
3713129 *0001V,01/05/70 08:42:15.900,1019.936702
3713238 *0001V,01/05/70 08:42:16.000,1019.940721
3713332 *0001V,01/05/70 08:42:16.100,1019.932852
3713441 *0001V,01/05/70 08:42:16.200,1019.939269
3713534 *0001V,01/05/70 08:42:16.300,1019.935074
3713628 *0001V,01/05/70 08:42:16.400,1019.927341
3713737 *0001V,01/05/70 08:42:16.500,1019.931579
3713831 *0001V,01/05/70 08:42:16.600,1019.923461
3713940 *0001V,01/05/70 08:42:16.700,1019.937769
3714034 *0001V,01/05/70 08:42:16.800,1019.917994
3714143 *0001V,01/05/70 08:42:16.900,1019.926063
3714236 *0001V,01/05/70 08:42:17.000,1019.930637
3714330 *0001V,01/05/70 08:42:17.100,1019.928619
3714439 *0001V,01/05/70 08:42:17.200,1019.929653
3714533 *0001V,01/05/70 08:42:17.300,1019.928904
3714642 *0001V,01/05/70 08:42:17.400,1019.942463
3714736 *0001V,01/05/70 08:42:17.500,1019.948151
3714829 *0001V,01/05/70 08:42:17.600,1019.931236
3714938 *0001V,01/05/70 08:42:17.700,1019.934576
3715032 *0001V,01/05/70 08:42:17.800,1019.927722
3715141 *0001V,01/05/70 08:42:17.900,1019.934999
3715235 *0001V,01/05/70 08:42:18.000,1019.940731
3715328 *0001V,01/05/70 08:42:18.100,1019.942121
3715438 *0001V,01/05/70 08:42:18.200,1019.934527
3715531 *0001V,01/05/70 08:42:18.300,1019.919873
3715640 *0001V,01/05/70 08:42:18.400,1019.930492
3715734 *0001V,01/05/70 08:42:18.500,1019.942337
3715843 *0001V,01/05/70 08:42:18.600,1019.930864
3715937 *0001V,01/05/70 08:42:18.700,1019.938455
3716030 *0001V,01/05/70 08:42:18.800,1019.952798
3716140 *0001V,01/05/70 08:42:18.900,1019.950683
3716233 *0001V,01/05/70 08:42:19.000,1019.942132
3716342 *0001V,01/05/70 08:42:19.100,1019.915458
3716436 *0001V,01/05/70 08:42:19.200,1019.949837
3716530 *0001V,01/05/70 08:42:19.300,1019.949580
3716639 *0001V,01/05/70 08:42:19.400,1019.951544
3716732 *0001V,01/05/70 08:42:19.500,1019.950297
3716842 *0001V,01/05/70 08:42:19.600,1019.956417
3716935 *0001V,01/05/70 08:42:19.700,1019.944548
3717029 *0001V,01/05/70 08:42:19.800,1019.954944
3717138 *0001V,01/05/70 08:42:19.900,1019.961145
3717232 *0001V,01/05/70 08:42:20.000,1019.951930
3717341 *0001V,01/05/70 08:42:20.100,1019.939144
3717434 *0001V,01/05/70 08:42:20.200,1019.959641
3717528 *0001V,01/05/70 08:42:20.300,1019.950519
3717637 *0001V,01/05/70 08:42:20.400,1019.953575
3717731 *0001V,01/05/70 08:42:20.500,1019.946793
3717840 *0001V,01/05/70 08:42:20.600,1019.960681
3717934 *0001V,01/05/70 08:42:20.700,1019.965443
3718043 *0001V,01/05/70 08:42:20.800,1019.957439
3718136 *0001V,01/05/70 08:42:20.900,1019.953084
3718230 *0001V,01/05/70 08:42:21.000,1019.963245
3718339 *0001V,01/05/70 08:42:21.100,1019.965318
3718433 *0001V,01/05/70 08:42:21.200,1019.961510
3718542 *0001V,01/05/70 08:42:21.300,1019.966319
3718636 *0001V,01/05/70 08:42:21.400,1019.967337
3718729 *0001V,01/05/70 08:42:21.500,1019.962839
3718838 *0001V,01/05/70 08:42:21.600,1019.961485
3718932 *0001V,01/05/70 08:42:21.700,1019.940353
3719041 *0001V,01/05/70 08:42:21.800,1019.946886
3719135 *0001V,01/05/70 08:42:21.900,1019.958964
3719228 *0001V,01/05/70 08:42:22.000,1019.957153
3719338 *0001V,01/05/70 08:42:22.100,1019.948604
3719431 *0001V,01/05/70 08:42:22.200,1019.947746
3719540 *0001V,01/05/70 08:42:22.300,1019.948765
3719634 *0001V,01/05/70 08:42:22.400,1019.952001
3719728 *0001V,01/05/70 08:42:22.500,1019.958934
3719837 *0001V,01/05/70 08:42:22.600,1019.963826
3719930 *0001V,01/05/70 08:42:22.700,1019.953781
3720040 *0001V,01/05/70 08:42:22.800,1019.960607
3720133 *0001V,01/05/70 08:42:22.900,1019.945482
3720242 *0001V,01/05/70 08:42:23.000,1019.956692
3720336 *0001V,01/05/70 08:42:23.100,1019.955524
3720430 *0001V,01/05/70 08:42:23.200,1019.953704
3720539 *0001V,01/05/70 08:42:23.300,1019.964952
3720632 *0001V,01/05/70 08:42:23.400,1019.964356
3720742 *0001V,01/05/70 08:42:23.500,1019.949908
3720835 *0001V,01/05/70 08:42:23.600,1019.942583
3720929 *0001V,01/05/70 08:42:23.700,1019.946272
3721038 *0001V,01/05/70 08:42:23.800,1019.940643
3721132 *0001V,01/05/70 08:42:23.900,1019.957224
3721241 *0001V,01/05/70 08:42:24.000,1019.954744
3721334 *0001V,01/05/70 08:42:24.100,1019.951970
3721444 *0001V,01/05/70 08:42:24.200,1019.927905
3721537 *0001V,01/05/70 08:42:24.300,1019.933906
3721631 *0001V,01/05/70 08:42:24.400,1019.938849
3721740 *0001V,01/05/70 08:42:24.500,1019.932649
3721834 *0001V,01/05/70 08:42:24.600,1019.935415
3721927 *0001V,01/05/70 08:42:24.700,1019.943997
3722036 *0001V,01/05/70 08:42:24.800,1019.946429
3722130 *0001V,01/05/70 08:42:24.900,1019.938319
3722239 *0001V,01/05/70 08:42:25.000,1019.932486
3722333 *0001V,01/05/70 08:42:25.100,1019.935546
3722442 *0001V,01/05/70 08:42:25.200,1019.934395
3722536 *0001V,01/05/70 08:42:25.300,1019.931282
3722629 *0001V,01/05/70 08:42:25.400,1019.919960
3722738 *0001V,01/05/70 08:42:25.500,1019.916581
3722832 *0001V,01/05/70 08:42:25.600,1019.926214
3722941 *0001V,01/05/70 08:42:25.700,1019.921600
3723035 *0001V,01/05/70 08:42:25.800,1019.925023
3723128 *0001V,01/05/70 08:42:25.900,1019.932650
3723238 *0001V,01/05/70 08:42:26.000,1019.930466
3723331 *0001V,01/05/70 08:42:26.100,1019.933334
3723440 *0001V,01/05/70 08:42:26.200,1019.908728
3723534 *0001V,01/05/70 08:42:26.300,1019.918265
3723628 *0001V,01/05/70 08:42:26.400,1019.915174
3723737 *0001V,01/05/70 08:42:26.500,1019.927233
3723830 *0001V,01/05/70 08:42:26.600,1019.922896
3723940 *0001V,01/05/70 08:42:26.700,1019.922618
3724033 *0001V,01/05/70 08:42:26.800,1019.921281
3724142 *0001V,01/05/70 08:42:26.900,1019.915832
3724236 *0001V,01/05/70 08:42:27.000,1019.919189
3724330 *0001V,01/05/70 08:42:27.100,1019.914956
3724439 *0001V,01/05/70 08:42:27.200,1019.908122
3724532 *0001V,01/05/70 08:42:27.300,1019.922032
3724642 *0001V,01/05/70 08:42:27.400,1019.916808
3724735 *0001V,01/05/70 08:42:27.500,1019.912125
3724829 *0001V,01/05/70 08:42:27.600,1019.920965
3724938 *0001V,01/05/70 08:42:27.700,1019.913366
3725032 *0001V,01/05/70 08:42:27.800,1019.911200
3725141 *0001V,01/05/70 08:42:27.900,1019.903909
3725234 *0001V,01/05/70 08:42:28.000,1019.906478
3725328 *0001V,01/05/70 08:42:28.100,1019.912228
3725437 *0001V,01/05/70 08:42:28.200,1019.913466
3725531 *0001V,01/05/70 08:42:28.300,1019.918976
3725640 *0001V,01/05/70 08:42:28.400,1019.916110
3725734 *0001V,01/05/70 08:42:28.500,1019.922074
3725843 *0001V,01/05/70 08:42:28.600,1019.922866
3725936 *0001V,01/05/70 08:42:28.700,1019.924252
3726030 *0001V,01/05/70 08:42:28.800,1019.925131
3726139 *0001V,01/05/70 08:42:28.900,1019.920730
3726233 *0001V,01/05/70 08:42:29.000,1019.924401
3726342 *0001V,01/05/70 08:42:29.100,1019.934338
3726436 *0001V,01/05/70 08:42:29.200,1019.938142
3726529 *0001V,01/05/70 08:42:29.300,1019.937350
3726638 *0001V,01/05/70 08:42:29.400,1019.925196
3726732 *0001V,01/05/70 08:42:29.500,1019.926450
3726841 *0001V,01/05/70 08:42:29.600,1019.928437
3726935 *0001V,01/05/70 08:42:29.700,1019.934890
3727028 *0001V,01/05/70 08:42:29.800,1019.930051
3727138 *0001V,01/05/70 08:42:29.900,1019.930130
3727231 *0001V,01/05/70 08:42:30.000,1019.925716
3727340 *0001V,01/05/70 08:42:30.100,1019.927574
3727434 *0001V,01/05/70 08:42:30.200,1019.929693
3727528 *0001V,01/05/70 08:42:30.300,1019.929986
3727637 *0001V,01/05/70 08:42:30.400,1019.934881
3727730 *0001V,01/05/70 08:42:30.500,1019.932073
3727840 *0001V,01/05/70 08:42:30.600,1019.926431
3727933 *0001V,01/05/70 08:42:30.700,1019.924554
3728042 *0001V,01/05/70 08:42:30.800,1019.922519
3728136 *0001V,01/05/70 08:42:30.900,1019.921552
3728230 *0001V,01/05/70 08:42:31.000,1019.916948
3728339 *0001V,01/05/70 08:42:31.100,1019.925870
3728432 *0001V,01/05/70 08:42:31.200,1019.931835
3728542 *0001V,01/05/70 08:42:31.300,1019.919603
3728635 *0001V,01/05/70 08:42:31.400,1019.907246
3728729 *0001V,01/05/70 08:42:31.500,1019.916590
3728838 *0001V,01/05/70 08:42:31.600,1019.925849
3728932 *0001V,01/05/70 08:42:31.700,1019.933373
3729041 *0001V,01/05/70 08:42:31.800,1019.917521
3729134 *0001V,01/05/70 08:42:31.900,1019.903888
3729228 *0001V,01/05/70 08:42:32.000,1019.918638
3729337 *0001V,01/05/70 08:42:32.100,1019.909813
3729431 *0001V,01/05/70 08:42:32.200,1019.916336
3729540 *0001V,01/05/70 08:42:32.300,1019.933725
3729634 *0001V,01/05/70 08:42:32.400,1019.934674
3729743 *0001V,01/05/70 08:42:32.500,1019.937229
3729836 *0001V,01/05/70 08:42:32.600,1019.940256
3729930 *0001V,01/05/70 08:42:32.700,1019.936158
3730039 *0001V,01/05/70 08:42:32.800,1019.935329
3730133 *0001V,01/05/70 08:42:32.900,1019.930494
3730242 *0001V,01/05/70 08:42:33.000,1019.923656
3730336 *0001V,01/05/70 08:42:33.100,1019.921074
3730429 *0001V,01/05/70 08:42:33.200,1019.911608
3730538 *0001V,01/05/70 08:42:33.300,1019.924765
3730632 *0001V,01/05/70 08:42:33.400,1019.917933
3730741 *0001V,01/05/70 08:42:33.500,1019.925977
3730835 *0001V,01/05/70 08:42:33.600,1019.908262
3730928 *0001V,01/05/70 08:42:33.700,1019.914480
3731038 *0001V,01/05/70 08:42:33.800,1019.907693
3731131 *0001V,01/05/70 08:42:33.900,1019.909553
3731240 *0001V,01/05/70 08:42:34.000,1019.913325
3731334 *0001V,01/05/70 08:42:34.100,1019.904951
3731428 *0001V,01/05/70 08:42:34.200,1019.909063
3731537 *0001V,01/05/70 08:42:34.300,1019.905546
3731630 *0001V,01/05/70 08:42:34.400,1019.902656
3731740 *0001V,01/05/70 08:42:34.500,1019.919623
3731833 *0001V,01/05/70 08:42:34.600,1019.919687
3731942 *0001V,01/05/70 08:42:34.700,1019.932437
3732036 *0001V,01/05/70 08:42:34.800,1019.942307
3732130 *0001V,01/05/70 08:42:34.900,1019.947216
3732239 *0001V,01/05/70 08:42:35.000,1019.938227
3732332 *0001V,01/05/70 08:42:35.100,1019.932242
3732442 *0001V,01/05/70 08:42:35.200,1019.933892
3732535 *0001V,01/05/70 08:42:35.300,1019.931581
3732629 *0001V,01/05/70 08:42:35.400,1019.935696
3732738 *0001V,01/05/70 08:42:35.500,1019.942694
3732832 *0001V,01/05/70 08:42:35.600,1019.927368
3732941 *0001V,01/05/70 08:42:35.700,1019.931497
3733034 *0001V,01/05/70 08:42:35.800,1019.934908
3733144 *0001V,01/05/70 08:42:35.900,1019.932426
3733237 *0001V,01/05/70 08:42:36.000,1019.936320
3733331 *0001V,01/05/70 08:42:36.100,1019.922876
3733440 *0001V,01/05/70 08:42:36.200,1019.924893
3733534 *0001V,01/05/70 08:42:36.300,1019.924117
3733643 *0001V,01/05/70 08:42:36.400,1019.929030
3733736 *0001V,01/05/70 08:42:36.500,1019.932561
3733830 *0001V,01/05/70 08:42:36.600,1019.932471
3733939 *0001V,01/05/70 08:42:36.700,1019.933524
3734033 *0001V,01/05/70 08:42:36.800,1019.925291
3734142 *0001V,01/05/70 08:42:36.900,1019.935460
3734236 *0001V,01/05/70 08:42:37.000,1019.939251
3734329 *0001V,01/05/70 08:42:37.100,1019.937720
3734438 *0001V,01/05/70 08:42:37.200,1019.932820
3734532 *0001V,01/05/70 08:42:37.300,1019.934577
3734641 *0001V,01/05/70 08:42:37.400,1019.937705
3734735 *0001V,01/05/70 08:42:37.500,1019.934532
3734828 *0001V,01/05/70 08:42:37.600,1019.926505
3734938 *0001V,01/05/70 08:42:37.700,1019.923025
3735031 *0001V,01/05/70 08:42:37.800,1019.912373
3735140 *0001V,01/05/70 08:42:37.900,1019.915478
3735234 *0001V,01/05/70 08:42:38.000,1019.922761
3735328 *0001V,01/05/70 08:42:38.100,1019.932652
3735437 *0001V,01/05/70 08:42:38.200,1019.923233
3735530 *0001V,01/05/70 08:42:38.300,1019.922781
3735640 *0001V,01/05/70 08:42:38.400,1019.914540
3735733 *0001V,01/05/70 08:42:38.500,1019.920613
3735842 *0001V,01/05/70 08:42:38.600,1019.922807
3735936 *0001V,01/05/70 08:42:38.700,1019.914586
3736030 *0001V,01/05/70 08:42:38.800,1019.898597
3736139 *0001V,01/05/70 08:42:38.900,1019.900389
3736232 *0001V,01/05/70 08:42:39.000,1019.913519
3736342 *0001V,01/05/70 08:42:39.100,1019.915127
3736435 *0001V,01/05/70 08:42:39.200,1019.925669
3736529 *0001V,01/05/70 08:42:39.300,1019.923206
3736638 *0001V,01/05/70 08:42:39.400,1019.939802
3736732 *0001V,01/05/70 08:42:39.500,1019.932711
3736841 *0001V,01/05/70 08:42:39.600,1019.946053
3736934 *0001V,01/05/70 08:42:39.700,1019.936112
3737028 *0001V,01/05/70 08:42:39.800,1019.934221
3737137 *0001V,01/05/70 08:42:39.900,1019.934539
3737231 *0001V,01/05/70 08:42:40.000,1019.945774
3737340 *0001V,01/05/70 08:42:40.100,1019.941297
3737434 *0001V,01/05/70 08:42:40.200,1019.944175
3737543 *0001V,01/05/70 08:42:40.300,1019.944404
3737636 *0001V,01/05/70 08:42:40.400,1019.937631
3737730 *0001V,01/05/70 08:42:40.500,1019.945338
3737839 *0001V,01/05/70 08:42:40.600,1019.940900
3737933 *0001V,01/05/70 08:42:40.700,1019.946961
3738042 *0001V,01/05/70 08:42:40.800,1019.949893
3738136 *0001V,01/05/70 08:42:40.900,1019.952358
3738229 *0001V,01/05/70 08:42:41.000,1019.950438
3738338 *0001V,01/05/70 08:42:41.100,1019.961338
3738432 *0001V,01/05/70 08:42:41.200,1019.969437
3738541 *0001V,01/05/70 08:42:41.300,1019.969237
3738635 *0001V,01/05/70 08:42:41.400,1019.958997
3738728 *0001V,01/05/70 08:42:41.500,1019.961947
3738838 *0001V,01/05/70 08:42:41.600,1019.973512
3738931 *0001V,01/05/70 08:42:41.700,1019.968408
3739040 *0001V,01/05/70 08:42:41.800,1019.950944
3739134 *0001V,01/05/70 08:42:41.900,1019.932677
3739228 *0001V,01/05/70 08:42:42.000,1019.948287
3739337 *0001V,01/05/70 08:42:42.100,1019.950266
3739430 *0001V,01/05/70 08:42:42.200,1019.933606
3739540 *0001V,01/05/70 08:42:42.300,1019.920534
3739633 *0001V,01/05/70 08:42:42.400,1019.938796
3739742 *0001V,01/05/70 08:42:42.500,1019.927668
3739836 *0001V,01/05/70 08:42:42.600,1019.913807
3739930 *0001V,01/05/70 08:42:42.700,1019.905270
3740039 *0001V,01/05/70 08:42:42.800,1019.901383
3740132 *0001V,01/05/70 08:42:42.900,1019.910119
3740242 *0001V,01/05/70 08:42:43.000,1019.916159
3740335 *0001V,01/05/70 08:42:43.100,1019.921780
3740429 *0001V,01/05/70 08:42:43.200,1019.905040
3740538 *0001V,01/05/70 08:42:43.300,1019.927657
3740632 *0001V,01/05/70 08:42:43.400,1019.924065
3740741 *0001V,01/05/70 08:42:43.500,1019.930932
3740835 *0001V,01/05/70 08:42:43.600,1019.916461
3740928 *0001V,01/05/70 08:42:43.700,1019.923693
3741037 *0001V,01/05/70 08:42:43.800,1019.927700
3741131 *0001V,01/05/70 08:42:43.900,1019.930865
3741240 *0001V,01/05/70 08:42:44.000,1019.934197
3741334 *0001V,01/05/70 08:42:44.100,1019.938606
3741443 *0001V,01/05/70 08:42:44.200,1019.932772
3741537 *0001V,01/05/70 08:42:44.300,1019.942326
3741630 *0001V,01/05/70 08:42:44.400,1019.935401
3741739 *0001V,01/05/70 08:42:44.500,1019.921991
3741833 *0001V,01/05/70 08:42:44.600,1019.938582
3741942 *0001V,01/05/70 08:42:44.700,1019.931996
3742036 *0001V,01/05/70 08:42:44.800,1019.905957
3742129 *0001V,01/05/70 08:42:44.900,1019.930519
3742239 *0001V,01/05/70 08:42:45.000,1019.927850
3742332 *0001V,01/05/70 08:42:45.100,1019.929745
3742441 *0001V,01/05/70 08:42:45.200,1019.937172
3742535 *0001V,01/05/70 08:42:45.300,1019.935894
3742629 *0001V,01/05/70 08:42:45.400,1019.935887
3742738 *0001V,01/05/70 08:42:45.500,1019.934657
3742831 *0001V,01/05/70 08:42:45.600,1019.925255
3742941 *0001V,01/05/70 08:42:45.700,1019.923469
3743034 *0001V,01/05/70 08:42:45.800,1019.912662
3743143 *0001V,01/05/70 08:42:45.900,1019.925224
3743237 *0001V,01/05/70 08:42:46.000,1019.930914
3743331 *0001V,01/05/70 08:42:46.100,1019.918557
3743440 *0001V,01/05/70 08:42:46.200,1019.919921
3743533 *0001V,01/05/70 08:42:46.300,1019.923856
3743643 *0001V,01/05/70 08:42:46.400,1019.930630
3743736 *0001V,01/05/70 08:42:46.500,1019.945480
3743830 *0001V,01/05/70 08:42:46.600,1019.942891
3743939 *0001V,01/05/70 08:42:46.700,1019.954032
3744033 *0001V,01/05/70 08:42:46.800,1019.945127
3744142 *0001V,01/05/70 08:42:46.900,1019.941526
3744235 *0001V,01/05/70 08:42:47.000,1019.935949
3744329 *0001V,01/05/70 08:42:47.100,1019.944722
3744438 *0001V,01/05/70 08:42:47.200,1019.940575
3744532 *0001V,01/05/70 08:42:47.300,1019.950578
3744641 *0001V,01/05/70 08:42:47.400,1019.942104
3744735 *0001V,01/05/70 08:42:47.500,1019.931173
3744828 *0001V,01/05/70 08:42:47.600,1019.944623
3744937 *0001V,01/05/70 08:42:47.700,1019.938713
3745031 *0001V,01/05/70 08:42:47.800,1019.931776
3745140 *0001V,01/05/70 08:42:47.900,1019.938443
3745234 *0001V,01/05/70 08:42:48.000,1019.943018
3745327 *0001V,01/05/70 08:42:48.100,1019.932762
3745437 *0001V,01/05/70 08:42:48.200,1019.940207
3745530 *0001V,01/05/70 08:42:48.300,1019.942315
3745639 *0001V,01/05/70 08:42:48.400,1019.935243
3745733 *0001V,01/05/70 08:42:48.500,1019.940467
3745842 *0001V,01/05/70 08:42:48.600,1019.939606
3745936 *0001V,01/05/70 08:42:48.700,1019.938956
3746029 *0001V,01/05/70 08:42:48.800,1019.937982
3746139 *0001V,01/05/70 08:42:48.900,1019.943420
3746232 *0001V,01/05/70 08:42:49.000,1019.930516
3746341 *0001V,01/05/70 08:42:49.100,1019.931234
3746435 *0001V,01/05/70 08:42:49.200,1019.931004
3746529 *0001V,01/05/70 08:42:49.300,1019.914332
3746638 *0001V,01/05/70 08:42:49.400,1019.911248
3746731 *0001V,01/05/70 08:42:49.500,1019.917987
3746841 *0001V,01/05/70 08:42:49.600,1019.902133
3746934 *0001V,01/05/70 08:42:49.700,1019.921190
3747028 *0001V,01/05/70 08:42:49.800,1019.903317
3747137 *0001V,01/05/70 08:42:49.900,1019.900347
3747231 *0001V,01/05/70 08:42:50.000,1019.914604
3747340 *0001V,01/05/70 08:42:50.100,1019.917614
3747433 *0001V,01/05/70 08:42:50.200,1019.900816
3747543 *0001V,01/05/70 08:42:50.300,1019.900470
3747636 *0001V,01/05/70 08:42:50.400,1019.934988
3747730 *0001V,01/05/70 08:42:50.500,1019.928427
3747839 *0001V,01/05/70 08:42:50.600,1019.934922
3747933 *0001V,01/05/70 08:42:50.700,1019.955718
3748042 *0001V,01/05/70 08:42:50.800,1019.948213
3748135 *0001V,01/05/70 08:42:50.900,1019.949962
3748229 *0001V,01/05/70 08:42:51.000,1019.947250
3748338 *0001V,01/05/70 08:42:51.100,1019.951420
3748432 *0001V,01/05/70 08:42:51.200,1019.945332
3748541 *0001V,01/05/70 08:42:51.300,1019.938452
3748635 *0001V,01/05/70 08:42:51.400,1019.943686
3748728 *0001V,01/05/70 08:42:51.500,1019.944063
3748837 *0001V,01/05/70 08:42:51.600,1019.957228
3748931 *0001V,01/05/70 08:42:51.700,1019.958138
3749040 *0001V,01/05/70 08:42:51.800,1019.960190
3749134 *0001V,01/05/70 08:42:51.900,1019.973050
3749243 *0001V,01/05/70 08:42:52.000,1019.973337
3749337 *0001V,01/05/70 08:42:52.100,1019.975865
3749430 *0001V,01/05/70 08:42:52.200,1019.970353
3749539 *0001V,01/05/70 08:42:52.300,1019.978635
3749633 *0001V,01/05/70 08:42:52.400,1019.984140
3749742 *0001V,01/05/70 08:42:52.500,1019.979628
3749836 *0001V,01/05/70 08:42:52.600,1019.962831
3749929 *0001V,01/05/70 08:42:52.700,1019.962339
3750039 *0001V,01/05/70 08:42:52.800,1019.960192
3750132 *0001V,01/05/70 08:42:52.900,1019.958640
3750241 *0001V,01/05/70 08:42:53.000,1019.952726
3750335 *0001V,01/05/70 08:42:53.100,1019.932546
3750429 *0001V,01/05/70 08:42:53.200,1019.943421
3750538 *0001V,01/05/70 08:42:53.300,1019.945512
3750631 *0001V,01/05/70 08:42:53.400,1019.944282
3750741 *0001V,01/05/70 08:42:53.500,1019.943545
3750834 *0001V,01/05/70 08:42:53.600,1019.946234
3750928 *0001V,01/05/70 08:42:53.700,1019.929842
3751037 *0001V,01/05/70 08:42:53.800,1019.938386
3751131 *0001V,01/05/70 08:42:53.900,1019.940991
3751240 *0001V,01/05/70 08:42:54.000,1019.940091
3751333 *0001V,01/05/70 08:42:54.100,1019.933652
3751443 *0001V,01/05/70 08:42:54.200,1019.933413
3751536 *0001V,01/05/70 08:42:54.300,1019.930511
3751630 *0001V,01/05/70 08:42:54.400,1019.933282
3751739 *0001V,01/05/70 08:42:54.500,1019.939339
3751833 *0001V,01/05/70 08:42:54.600,1019.930754
3751942 *0001V,01/05/70 08:42:54.700,1019.937225
3752035 *0001V,01/05/70 08:42:54.800,1019.950910
3752129 *0001V,01/05/70 08:42:54.900,1019.951495
3752238 *0001V,01/05/70 08:42:55.000,1019.955756
3752332 *0001V,01/05/70 08:42:55.100,1019.965732
3752441 *0001V,01/05/70 08:42:55.200,1019.967314
3752535 *0001V,01/05/70 08:42:55.300,1019.967544
3752628 *0001V,01/05/70 08:42:55.400,1019.967249
3752737 *0001V,01/05/70 08:42:55.500,1019.970642
3752831 *0001V,01/05/70 08:42:55.600,1019.973322
3752940 *0001V,01/05/70 08:42:55.700,1019.970864
3753034 *0001V,01/05/70 08:42:55.800,1019.975729
3753143 *0001V,01/05/70 08:42:55.900,1019.976080
3753237 *0001V,01/05/70 08:42:56.000,1019.969478
3753330 *0001V,01/05/70 08:42:56.100,1019.970252
3753439 *0001V,01/05/70 08:42:56.200,1019.968098
3753533 *0001V,01/05/70 08:42:56.300,1019.982411
3753642 *0001V,01/05/70 08:42:56.400,1019.973930
3753736 *0001V,01/05/70 08:42:56.500,1019.971163
3753829 *0001V,01/05/70 08:42:56.600,1019.970792
3753939 *0001V,01/05/70 08:42:56.700,1019.965535
3754032 *0001V,01/05/70 08:42:56.800,1019.953619
3754141 *0001V,01/05/70 08:42:56.900,1019.948527
3754235 *0001V,01/05/70 08:42:57.000,1019.949059
3754329 *0001V,01/05/70 08:42:57.100,1019.960023
3754438 *0001V,01/05/70 08:42:57.200,1019.953195
3754531 *0001V,01/05/70 08:42:57.300,1019.955025
3754641 *0001V,01/05/70 08:42:57.400,1019.959406
3754734 *0001V,01/05/70 08:42:57.500,1019.952028
3754828 *0001V,01/05/70 08:42:57.600,1019.956336
3754937 *0001V,01/05/70 08:42:57.700,1019.957141
3755031 *0001V,01/05/70 08:42:57.800,1019.949657
3755140 *0001V,01/05/70 08:42:57.900,1019.946631
3755233 *0001V,01/05/70 08:42:58.000,1019.964154
3755343 *0001V,01/05/70 08:42:58.100,1019.964967
3755436 *0001V,01/05/70 08:42:58.200,1019.957567
3755530 *0001V,01/05/70 08:42:58.300,1019.963207
3755639 *0001V,01/05/70 08:42:58.400,1019.948214
3755733 *0001V,01/05/70 08:42:58.500,1019.950622
3755842 *0001V,01/05/70 08:42:58.600,1019.946043
3755935 *0001V,01/05/70 08:42:58.700,1019.957240
3756029 *0001V,01/05/70 08:42:58.800,1019.952031
3756138 *0001V,01/05/70 08:42:58.900,1019.955904
3756232 *0001V,01/05/70 08:42:59.000,1019.957252
3756341 *0001V,01/05/70 08:42:59.100,1019.957500
3756435 *0001V,01/05/70 08:42:59.200,1019.952541
3756528 *0001V,01/05/70 08:42:59.300,1019.952743
3756637 *0001V,01/05/70 08:42:59.400,1019.945174
3756731 *0001V,01/05/70 08:42:59.500,1019.946650
3756840 *0001V,01/05/70 08:42:59.600,1019.935750
3756934 *0001V,01/05/70 08:42:59.700,1019.953904
3757043 *0001V,01/05/70 08:42:59.800,1019.955705
3757137 *0001V,01/05/70 08:42:59.900,1019.947493
3757230 *0001V,01/05/70 08:43:00.000,1019.951574
3757339 *0001V,01/05/70 08:43:00.100,1019.955590
3757433 *0001V,01/05/70 08:43:00.200,1019.956799
3757542 *0001V,01/05/70 08:43:00.300,1019.951422
3757636 *0001V,01/05/70 08:43:00.400,1019.952959
3757729 *0001V,01/05/70 08:43:00.500,1019.947295
3757839 *0001V,01/05/70 08:43:00.600,1019.954435
3757932 *0001V,01/05/70 08:43:00.700,1019.959229
3758041 *0001V,01/05/70 08:43:00.800,1019.956156
3758135 *0001V,01/05/70 08:43:00.900,1019.964314
3758229 *0001V,01/05/70 08:43:01.000,1019.966847
3758338 *0001V,01/05/70 08:43:01.100,1019.969481
3758431 *0001V,01/05/70 08:43:01.200,1019.972676
3758541 *0001V,01/05/70 08:43:01.300,1019.976082
3758634 *0001V,01/05/70 08:43:01.400,1019.969295
3758728 *0001V,01/05/70 08:43:01.500,1019.967548
3758837 *0001V,01/05/70 08:43:01.600,1019.969731
3758931 *0001V,01/05/70 08:43:01.700,1019.971857
3759040 *0001V,01/05/70 08:43:01.800,1019.972430
3759133 *0001V,01/05/70 08:43:01.900,1019.968028
3759243 *0001V,01/05/70 08:43:02.000,1019.964633
3759336 *0001V,01/05/70 08:43:02.100,1019.968233
3759430 *0001V,01/05/70 08:43:02.200,1019.965803
3759539 *0001V,01/05/70 08:43:02.300,1019.964903
3759633 *0001V,01/05/70 08:43:02.400,1019.965424
3759742 *0001V,01/05/70 08:43:02.500,1019.971526
3759835 *0001V,01/05/70 08:43:02.600,1019.968731
3759929 *0001V,01/05/70 08:43:02.700,1019.961547
3800038 *0001V,01/05/70 08:43:02.800,1019.962981
3800132 *0001V,01/05/70 08:43:02.900,1019.969867
3800241 *0001V,01/05/70 08:43:03.000,1019.975547
3800335 *0001V,01/05/70 08:43:03.100,1019.973060
3800428 *0001V,01/05/70 08:43:03.200,1019.970523
3800537 *0001V,01/05/70 08:43:03.300,1019.964581
3800631 *0001V,01/05/70 08:43:03.400,1019.970808
3800740 *0001V,01/05/70 08:43:03.500,1019.972547
3800834 *0001V,01/05/70 08:43:03.600,1019.975777
3800927 *0001V,01/05/70 08:43:03.700,1019.967409
3801037 *0001V,01/05/70 08:43:03.800,1019.968734
3801130 *0001V,01/05/70 08:43:03.900,1019.974657
3801239 *0001V,01/05/70 08:43:04.000,1019.970404
3801333 *0001V,01/05/70 08:43:04.100,1019.980782
3801442 *0001V,01/05/70 08:43:04.200,1019.976084
3801536 *0001V,01/05/70 08:43:04.300,1019.963288
3801629 *0001V,01/05/70 08:43:04.400,1019.964479
3801739 *0001V,01/05/70 08:43:04.500,1019.959074
3801832 *0001V,01/05/70 08:43:04.600,1019.963556
3801941 *0001V,01/05/70 08:43:04.700,1019.960226
3802035 *0001V,01/05/70 08:43:04.800,1019.958930
3802129 *0001V,01/05/70 08:43:04.900,1019.959271
3802238 *0001V,01/05/70 08:43:05.000,1019.963219
3802331 *0001V,01/05/70 08:43:05.100,1019.978084
3802441 *0001V,01/05/70 08:43:05.200,1019.981611
3802534 *0001V,01/05/70 08:43:05.300,1019.978642
3802628 *0001V,01/05/70 08:43:05.400,1019.969644
3802737 *0001V,01/05/70 08:43:05.500,1019.982927
3802831 *0001V,01/05/70 08:43:05.600,1019.987197
3802940 *0001V,01/05/70 08:43:05.700,1019.978401
3803033 *0001V,01/05/70 08:43:05.800,1019.985402
3803143 *0001V,01/05/70 08:43:05.900,1019.970191
3803236 *0001V,01/05/70 08:43:06.000,1019.971720
3803330 *0001V,01/05/70 08:43:06.100,1019.981761
3803439 *0001V,01/05/70 08:43:06.200,1019.978060
3803533 *0001V,01/05/70 08:43:06.300,1019.975736
3803642 *0001V,01/05/70 08:43:06.400,1019.962460
3803735 *0001V,01/05/70 08:43:06.500,1019.970231
3803829 *0001V,01/05/70 08:43:06.600,1019.960872
3803938 *0001V,01/05/70 08:43:06.700,1019.961370
3804032 *0001V,01/05/70 08:43:06.800,1019.960134
3804141 *0001V,01/05/70 08:43:06.900,1019.954488
3804235 *0001V,01/05/70 08:43:07.000,1019.953080
3804328 *0001V,01/05/70 08:43:07.100,1019.949204
3804437 *0001V,01/05/70 08:43:07.200,1019.948604
3804531 *0001V,01/05/70 08:43:07.300,1019.957431
3804640 *0001V,01/05/70 08:43:07.400,1019.956985
3804734 *0001V,01/05/70 08:43:07.500,1019.953345
3804827 *0001V,01/05/70 08:43:07.600,1019.951627
3804937 *0001V,01/05/70 08:43:07.700,1019.966782
3805030 *0001V,01/05/70 08:43:07.800,1019.951065
3805139 *0001V,01/05/70 08:43:07.900,1019.952761
3805233 *0001V,01/05/70 08:43:08.000,1019.955368
3805342 *0001V,01/05/70 08:43:08.100,1019.957250
3805436 *0001V,01/05/70 08:43:08.200,1019.952884
3805529 *0001V,01/05/70 08:43:08.300,1019.959785
3805639 *0001V,01/05/70 08:43:08.400,1019.952767
3805732 *0001V,01/05/70 08:43:08.500,1019.957616
3805841 *0001V,01/05/70 08:43:08.600,1019.955780
3805935 *0001V,01/05/70 08:43:08.700,1019.956137
3806029 *0001V,01/05/70 08:43:08.800,1019.956969
3806138 *0001V,01/05/70 08:43:08.900,1019.963058
3806231 *0001V,01/05/70 08:43:09.000,1019.958139
3806341 *0001V,01/05/70 08:43:09.100,1019.959802
3806434 *0001V,01/05/70 08:43:09.200,1019.953732
3806528 *0001V,01/05/70 08:43:09.300,1019.962162
3806637 *0001V,01/05/70 08:43:09.400,1019.965177
3806731 *0001V,01/05/70 08:43:09.500,1019.962295
3806840 *0001V,01/05/70 08:43:09.600,1019.954783
3806933 *0001V,01/05/70 08:43:09.700,1019.961471
3807043 *0001V,01/05/70 08:43:09.800,1019.957149
3807136 *0001V,01/05/70 08:43:09.900,1019.962949
3807230 *0001V,01/05/70 08:43:10.000,1019.969692
3807339 *0001V,01/05/70 08:43:10.100,1019.971723
3807433 *0001V,01/05/70 08:43:10.200,1019.968940
3807542 *0001V,01/05/70 08:43:10.300,1019.971447
3807635 *0001V,01/05/70 08:43:10.400,1019.970556
3807729 *0001V,01/05/70 08:43:10.500,1019.962957
3807838 *0001V,01/05/70 08:43:10.600,1019.961804
3807932 *0001V,01/05/70 08:43:10.700,1019.953120
3808041 *0001V,01/05/70 08:43:10.800,1019.959918
3808135 *0001V,01/05/70 08:43:10.900,1019.950267
3808228 *0001V,01/05/70 08:43:11.000,1019.951344
3808337 *0001V,01/05/70 08:43:11.100,1019.960209
3808431 *0001V,01/05/70 08:43:11.200,1019.954554
3808540 *0001V,01/05/70 08:43:11.300,1019.960926
3808634 *0001V,01/05/70 08:43:11.400,1019.960689
3808743 *0001V,01/05/70 08:43:11.500,1019.959296
3808837 *0001V,01/05/70 08:43:11.600,1019.955084
3808930 *0001V,01/05/70 08:43:11.700,1019.956085
3809039 *0001V,01/05/70 08:43:11.800,1019.956516
3809133 *0001V,01/05/70 08:43:11.900,1019.951329
3809242 *0001V,01/05/70 08:43:12.000,1019.964464
3809336 *0001V,01/05/70 08:43:12.100,1019.957974
3809429 *0001V,01/05/70 08:43:12.200,1019.953461
3809539 *0001V,01/05/70 08:43:12.300,1019.950914
3809632 *0001V,01/05/70 08:43:12.400,1019.955536
3809741 *0001V,01/05/70 08:43:12.500,1019.948809
3809835 *0001V,01/05/70 08:43:12.600,1019.946238
3809929 *0001V,01/05/70 08:43:12.700,1019.951804
3810038 *0001V,01/05/70 08:43:12.800,1019.940851
3810131 *0001V,01/05/70 08:43:12.900,1019.946429
3810241 *0001V,01/05/70 08:43:13.000,1019.957984
3810334 *0001V,01/05/70 08:43:13.100,1019.946449
3810428 *0001V,01/05/70 08:43:13.200,1019.945930
3810537 *0001V,01/05/70 08:43:13.300,1019.959897
3810631 *0001V,01/05/70 08:43:13.400,1019.955418
3810740 *0001V,01/05/70 08:43:13.500,1019.949822
3810833 *0001V,01/05/70 08:43:13.600,1019.947978
3810943 *0001V,01/05/70 08:43:13.700,1019.955500
3811036 *0001V,01/05/70 08:43:13.800,1019.956496
3811130 *0001V,01/05/70 08:43:13.900,1019.949225
3811239 *0001V,01/05/70 08:43:14.000,1019.934606
3811333 *0001V,01/05/70 08:43:14.100,1019.940439
3811442 *0001V,01/05/70 08:43:14.200,1019.947378
3811535 *0001V,01/05/70 08:43:14.300,1019.955159
3811629 *0001V,01/05/70 08:43:14.400,1019.940316
3811738 *0001V,01/05/70 08:43:14.500,1019.950963
3811832 *0001V,01/05/70 08:43:14.600,1019.931625
3811941 *0001V,01/05/70 08:43:14.700,1019.938723
3812035 *0001V,01/05/70 08:43:14.800,1019.950868
3812128 *0001V,01/05/70 08:43:14.900,1019.936914
3812237 *0001V,01/05/70 08:43:15.000,1019.948992
3812331 *0001V,01/05/70 08:43:15.100,1019.950534
3812440 *0001V,01/05/70 08:43:15.200,1019.951248
3812534 *0001V,01/05/70 08:43:15.300,1019.952809
3812627 *0001V,01/05/70 08:43:15.400,1019.949944
3812737 *0001V,01/05/70 08:43:15.500,1019.940643
3812830 *0001V,01/05/70 08:43:15.600,1019.951494
3812939 *0001V,01/05/70 08:43:15.700,1019.950010
3813033 *0001V,01/05/70 08:43:15.800,1019.950975
3813142 *0001V,01/05/70 08:43:15.900,1019.947632
3813236 *0001V,01/05/70 08:43:16.000,1019.934670
3813329 *0001V,01/05/70 08:43:16.100,1019.951382
3813439 *0001V,01/05/70 08:43:16.200,1019.951804
3813532 *0001V,01/05/70 08:43:16.300,1019.952824
3813641 *0001V,01/05/70 08:43:16.400,1019.948582
3813735 *0001V,01/05/70 08:43:16.500,1019.944760
3813829 *0001V,01/05/70 08:43:16.600,1019.953189
3813938 *0001V,01/05/70 08:43:16.700,1019.954691
3814031 *0001V,01/05/70 08:43:16.800,1019.954875
3814141 *0001V,01/05/70 08:43:16.900,1019.946018
3814234 *0001V,01/05/70 08:43:17.000,1019.962143
3814328 *0001V,01/05/70 08:43:17.100,1019.972502
3814437 *0001V,01/05/70 08:43:17.200,1019.966905
3814531 *0001V,01/05/70 08:43:17.300,1019.970903
3814640 *0001V,01/05/70 08:43:17.400,1019.955658
3814733 *0001V,01/05/70 08:43:17.500,1019.961175
3814843 *0001V,01/05/70 08:43:17.600,1019.966736
3814936 *0001V,01/05/70 08:43:17.700,1019.956787
3815030 *0001V,01/05/70 08:43:17.800,1019.959611
3815139 *0001V,01/05/70 08:43:17.900,1019.960138
3815233 *0001V,01/05/70 08:43:18.000,1019.944206
3815342 *0001V,01/05/70 08:43:18.100,1019.950915
3815435 *0001V,01/05/70 08:43:18.200,1019.951560
3815529 *0001V,01/05/70 08:43:18.300,1019.954285
3815638 *0001V,01/05/70 08:43:18.400,1019.943377
3815732 *0001V,01/05/70 08:43:18.500,1019.952025
3815841 *0001V,01/05/70 08:43:18.600,1019.953824
3815935 *0001V,01/05/70 08:43:18.700,1019.961847
3816028 *0001V,01/05/70 08:43:18.800,1019.960128
3816137 *0001V,01/05/70 08:43:18.900,1019.963519
3816231 *0001V,01/05/70 08:43:19.000,1019.966431
3816340 *0001V,01/05/70 08:43:19.100,1019.961721
3816434 *0001V,01/05/70 08:43:19.200,1019.959704
3816527 *0001V,01/05/70 08:43:19.300,1019.951391
3816637 *0001V,01/05/70 08:43:19.400,1019.955136
3816730 *0001V,01/05/70 08:43:19.500,1019.959271
3816839 *0001V,01/05/70 08:43:19.600,1019.959783
3816933 *0001V,01/05/70 08:43:19.700,1019.951204
3817042 *0001V,01/05/70 08:43:19.800,1019.966300
3817136 *0001V,01/05/70 08:43:19.900,1019.964797
3817229 *0001V,01/05/70 08:43:20.000,1019.950938
3817339 *0001V,01/05/70 08:43:20.100,1019.962057
3817432 *0001V,01/05/70 08:43:20.200,1019.962047
3817541 *0001V,01/05/70 08:43:20.300,1019.957451
3817635 *0001V,01/05/70 08:43:20.400,1019.958238
3817729 *0001V,01/05/70 08:43:20.500,1019.968958
3817838 *0001V,01/05/70 08:43:20.600,1019.964059
3817931 *0001V,01/05/70 08:43:20.700,1019.963413
3818041 *0001V,01/05/70 08:43:20.800,1019.966482
3818134 *0001V,01/05/70 08:43:20.900,1019.955554
3818228 *0001V,01/05/70 08:43:21.000,1019.960532
3818337 *0001V,01/05/70 08:43:21.100,1019.961347
3818431 *0001V,01/05/70 08:43:21.200,1019.955620
3818540 *0001V,01/05/70 08:43:21.300,1019.944122
3818633 *0001V,01/05/70 08:43:21.400,1019.957061
3818743 *0001V,01/05/70 08:43:21.500,1019.955716
3818836 *0001V,01/05/70 08:43:21.600,1019.956127
3818930 *0001V,01/05/70 08:43:21.700,1019.945670
3819039 *0001V,01/05/70 08:43:21.800,1019.955966
3819133 *0001V,01/05/70 08:43:21.900,1019.947408
3819242 *0001V,01/05/70 08:43:22.000,1019.958345
3819335 *0001V,01/05/70 08:43:22.100,1019.948208
3819429 *0001V,01/05/70 08:43:22.200,1019.954114
3819538 *0001V,01/05/70 08:43:22.300,1019.956307
3819632 *0001V,01/05/70 08:43:22.400,1019.948325
3819741 *0001V,01/05/70 08:43:22.500,1019.955015
3819835 *0001V,01/05/70 08:43:22.600,1019.948927
3819928 *0001V,01/05/70 08:43:22.700,1019.951914
3820037 *0001V,01/05/70 08:43:22.800,1019.944257
3820131 *0001V,01/05/70 08:43:22.900,1019.947965
3820240 *0001V,01/05/70 08:43:23.000,1019.953287
3820334 *0001V,01/05/70 08:43:23.100,1019.950901
3820427 *0001V,01/05/70 08:43:23.200,1019.956054
3820537 *0001V,01/05/70 08:43:23.300,1019.959720
3820630 *0001V,01/05/70 08:43:23.400,1019.962835
3820739 *0001V,01/05/70 08:43:23.500,1019.943844
3820833 *0001V,01/05/70 08:43:23.600,1019.959629
3820942 *0001V,01/05/70 08:43:23.700,1019.963952
3821036 *0001V,01/05/70 08:43:23.800,1019.964086
3821129 *0001V,01/05/70 08:43:23.900,1019.957617
3821239 *0001V,01/05/70 08:43:24.000,1019.969988
3821332 *0001V,01/05/70 08:43:24.100,1019.979965
3821441 *0001V,01/05/70 08:43:24.200,1019.974921
3821535 *0001V,01/05/70 08:43:24.300,1019.966810
3821629 *0001V,01/05/70 08:43:24.400,1019.967113
3821738 *0001V,01/05/70 08:43:24.500,1019.954480
3821831 *0001V,01/05/70 08:43:24.600,1019.966891
3821941 *0001V,01/05/70 08:43:24.700,1019.971840
3822034 *0001V,01/05/70 08:43:24.800,1019.966303
3822128 *0001V,01/05/70 08:43:24.900,1019.968263
3822237 *0001V,01/05/70 08:43:25.000,1019.971616
3822331 *0001V,01/05/70 08:43:25.100,1019.969174
3822440 *0001V,01/05/70 08:43:25.200,1019.973331
3822533 *0001V,01/05/70 08:43:25.300,1019.968563
3822643 *0001V,01/05/70 08:43:25.400,1019.977154
3822736 *0001V,01/05/70 08:43:25.500,1019.961860
3822830 *0001V,01/05/70 08:43:25.600,1019.973266
3822939 *0001V,01/05/70 08:43:25.700,1019.976580
3823033 *0001V,01/05/70 08:43:25.800,1019.954988
3823142 *0001V,01/05/70 08:43:25.900,1019.968466
3823235 *0001V,01/05/70 08:43:26.000,1019.960805
3823329 *0001V,01/05/70 08:43:26.100,1019.964692
3823438 *0001V,01/05/70 08:43:26.200,1019.959248
3823532 *0001V,01/05/70 08:43:26.300,1019.968191
3823641 *0001V,01/05/70 08:43:26.400,1019.975344
3823735 *0001V,01/05/70 08:43:26.500,1019.952678
3823828 *0001V,01/05/70 08:43:26.600,1019.960382
3823937 *0001V,01/05/70 08:43:26.700,1019.966335
3824031 *0001V,01/05/70 08:43:26.800,1019.964573
3824140 *0001V,01/05/70 08:43:26.900,1019.964738
3824234 *0001V,01/05/70 08:43:27.000,1019.966977
3824327 *0001V,01/05/70 08:43:27.100,1019.960410
3824437 *0001V,01/05/70 08:43:27.200,1019.966233
3824530 *0001V,01/05/70 08:43:27.300,1019.957578
3824639 *0001V,01/05/70 08:43:27.400,1019.959383
3824733 *0001V,01/05/70 08:43:27.500,1019.944189
3824842 *0001V,01/05/70 08:43:27.600,1019.963057
3824936 *0001V,01/05/70 08:43:27.700,1019.967572
3825029 *0001V,01/05/70 08:43:27.800,1019.950793
3825139 *0001V,01/05/70 08:43:27.900,1019.971954
3825232 *0001V,01/05/70 08:43:28.000,1019.964331
3825341 *0001V,01/05/70 08:43:28.100,1019.965474
3825435 *0001V,01/05/70 08:43:28.200,1019.963569
3825529 *0001V,01/05/70 08:43:28.300,1019.973631
3825638 *0001V,01/05/70 08:43:28.400,1019.954768
3825731 *0001V,01/05/70 08:43:28.500,1019.960020
3825841 *0001V,01/05/70 08:43:28.600,1019.968843
3825934 *0001V,01/05/70 08:43:28.700,1019.973168
3826028 *0001V,01/05/70 08:43:28.800,1019.966995
3826137 *0001V,01/05/70 08:43:28.900,1019.980370
3826231 *0001V,01/05/70 08:43:29.000,1019.981603
3826340 *0001V,01/05/70 08:43:29.100,1019.979194
3826433 *0001V,01/05/70 08:43:29.200,1019.979361
3826543 *0001V,01/05/70 08:43:29.300,1019.978490
3826636 *0001V,01/05/70 08:43:29.400,1019.985250
3826730 *0001V,01/05/70 08:43:29.500,1019.968424
3826839 *0001V,01/05/70 08:43:29.600,1019.960458
3826933 *0001V,01/05/70 08:43:29.700,1019.973834
3827042 *0001V,01/05/70 08:43:29.800,1019.973640
3827135 *0001V,01/05/70 08:43:29.900,1019.964662
3827229 *0001V,01/05/70 08:43:30.000,1019.968588
3827338 *0001V,01/05/70 08:43:30.100,1019.972677
3827432 *0001V,01/05/70 08:43:30.200,1019.968072
3827541 *0001V,01/05/70 08:43:30.300,1019.969613
3827635 *0001V,01/05/70 08:43:30.400,1019.976769
3827728 *0001V,01/05/70 08:43:30.500,1019.974745
3827837 *0001V,01/05/70 08:43:30.600,1019.968175
3827931 *0001V,01/05/70 08:43:30.700,1019.972842
3828040 *0001V,01/05/70 08:43:30.800,1019.971044
3828134 *0001V,01/05/70 08:43:30.900,1019.972177
3828227 *0001V,01/05/70 08:43:31.000,1019.976919
3828337 *0001V,01/05/70 08:43:31.100,1019.975547
3828430 *0001V,01/05/70 08:43:31.200,1019.977342
3828539 *0001V,01/05/70 08:43:31.300,1019.976744
3828633 *0001V,01/05/70 08:43:31.400,1019.982321
3828742 *0001V,01/05/70 08:43:31.500,1019.974385
3828836 *0001V,01/05/70 08:43:31.600,1019.973004
3828929 *0001V,01/05/70 08:43:31.700,1019.971797
3829039 *0001V,01/05/70 08:43:31.800,1019.970510
3829132 *0001V,01/05/70 08:43:31.900,1019.964694
3829241 *0001V,01/05/70 08:43:32.000,1019.966877
3829335 *0001V,01/05/70 08:43:32.100,1019.963234
3829429 *0001V,01/05/70 08:43:32.200,1019.962065
3829538 *0001V,01/05/70 08:43:32.300,1019.962747
3829631 *0001V,01/05/70 08:43:32.400,1019.970560
3829741 *0001V,01/05/70 08:43:32.500,1019.971170
3829834 *0001V,01/05/70 08:43:32.600,1019.975152
3829928 *0001V,01/05/70 08:43:32.700,1019.972054
3830037 *0001V,01/05/70 08:43:32.800,1019.968882
3830131 *0001V,01/05/70 08:43:32.900,1019.968912
3830240 *0001V,01/05/70 08:43:33.000,1019.973184
3830333 *0001V,01/05/70 08:43:33.100,1019.972039
3830443 *0001V,01/05/70 08:43:33.200,1019.978462
3830536 *0001V,01/05/70 08:43:33.300,1019.975585
3830630 *0001V,01/05/70 08:43:33.400,1019.970430
3830739 *0001V,01/05/70 08:43:33.500,1019.970165
3830833 *0001V,01/05/70 08:43:33.600,1019.960760
3830942 *0001V,01/05/70 08:43:33.700,1019.963134
3831035 *0001V,01/05/70 08:43:33.800,1019.957517
3831129 *0001V,01/05/70 08:43:33.900,1019.959169
3831238 *0001V,01/05/70 08:43:34.000,1019.953980
3831332 *0001V,01/05/70 08:43:34.100,1019.948500
3831441 *0001V,01/05/70 08:43:34.200,1019.962896
3831535 *0001V,01/05/70 08:43:34.300,1019.967584
3831628 *0001V,01/05/70 08:43:34.400,1019.976144
3831737 *0001V,01/05/70 08:43:34.500,1019.974257
3831831 *0001V,01/05/70 08:43:34.600,1019.981439
3831940 *0001V,01/05/70 08:43:34.700,1019.973458
3832034 *0001V,01/05/70 08:43:34.800,1019.963622
3832127 *0001V,01/05/70 08:43:34.900,1019.971568
3832237 *0001V,01/05/70 08:43:35.000,1019.970381
3832330 *0001V,01/05/70 08:43:35.100,1019.969783
3832439 *0001V,01/05/70 08:43:35.200,1019.971491
3832533 *0001V,01/05/70 08:43:35.300,1019.969556
3832642 *0001V,01/05/70 08:43:35.400,1019.968100
3832736 *0001V,01/05/70 08:43:35.500,1019.975358
3832829 *0001V,01/05/70 08:43:35.600,1019.972172
3832939 *0001V,01/05/70 08:43:35.700,1019.970344
3833032 *0001V,01/05/70 08:43:35.800,1019.966132
3833141 *0001V,01/05/70 08:43:35.900,1019.972793
3833235 *0001V,01/05/70 08:43:36.000,1019.971382
3833329 *0001V,01/05/70 08:43:36.100,1019.977004
3833438 *0001V,01/05/70 08:43:36.200,1019.972066
3833531 *0001V,01/05/70 08:43:36.300,1019.973641
3833641 *0001V,01/05/70 08:43:36.400,1019.971109
3833734 *0001V,01/05/70 08:43:36.500,1019.977420
3833828 *0001V,01/05/70 08:43:36.600,1019.974475
3833937 *0001V,01/05/70 08:43:36.700,1019.965531
3834031 *0001V,01/05/70 08:43:36.800,1019.964537
3834140 *0001V,01/05/70 08:43:36.900,1019.960994
3834233 *0001V,01/05/70 08:43:37.000,1019.966310
3834343 *0001V,01/05/70 08:43:37.100,1019.964906
3834436 *0001V,01/05/70 08:43:37.200,1019.964506
3834530 *0001V,01/05/70 08:43:37.300,1019.961611
3834639 *0001V,01/05/70 08:43:37.400,1019.960035
3834733 *0001V,01/05/70 08:43:37.500,1019.952790
3834842 *0001V,01/05/70 08:43:37.600,1019.949832
3834935 *0001V,01/05/70 08:43:37.700,1019.958275
3835029 *0001V,01/05/70 08:43:37.800,1019.954778
3835138 *0001V,01/05/70 08:43:37.900,1019.954285
3835232 *0001V,01/05/70 08:43:38.000,1019.954961
3835341 *0001V,01/05/70 08:43:38.100,1019.951668
3835435 *0001V,01/05/70 08:43:38.200,1019.961832
3835528 *0001V,01/05/70 08:43:38.300,1019.966402
3835637 *0001V,01/05/70 08:43:38.400,1019.976055
3835731 *0001V,01/05/70 08:43:38.500,1019.983431
3835840 *0001V,01/05/70 08:43:38.600,1019.979863
3835934 *0001V,01/05/70 08:43:38.700,1019.981144
3836027 *0001V,01/05/70 08:43:38.800,1019.985082
3836137 *0001V,01/05/70 08:43:38.900,1019.982972
3836230 *0001V,01/05/70 08:43:39.000,1019.987228
3836339 *0001V,01/05/70 08:43:39.100,1019.984033
3836433 *0001V,01/05/70 08:43:39.200,1019.986760
3836542 *0001V,01/05/70 08:43:39.300,1019.989798
3836636 *0001V,01/05/70 08:43:39.400,1019.984142
3836729 *0001V,01/05/70 08:43:39.500,1019.983307
3836839 *0001V,01/05/70 08:43:39.600,1019.985141
3836932 *0001V,01/05/70 08:43:39.700,1019.984206
3837041 *0001V,01/05/70 08:43:39.800,1019.982533
3837135 *0001V,01/05/70 08:43:39.900,1019.978645
3837229 *0001V,01/05/70 08:43:40.000,1019.972508
3837338 *0001V,01/05/70 08:43:40.100,1019.970908
3837431 *0001V,01/05/70 08:43:40.200,1019.969736
3837541 *0001V,01/05/70 08:43:40.300,1019.947153
3837634 *0001V,01/05/70 08:43:40.400,1019.937661
3837728 *0001V,01/05/70 08:43:40.500,1019.938578
3837837 *0001V,01/05/70 08:43:40.600,1019.946921
3837931 *0001V,01/05/70 08:43:40.700,1019.941027
3838040 *0001V,01/05/70 08:43:40.800,1019.944365
3838133 *0001V,01/05/70 08:43:40.900,1019.932994
3838243 *0001V,01/05/70 08:43:41.000,1019.938291
3838336 *0001V,01/05/70 08:43:41.100,1019.950951
3838430 *0001V,01/05/70 08:43:41.200,1019.948917
3838539 *0001V,01/05/70 08:43:41.300,1019.955735
3838633 *0001V,01/05/70 08:43:41.400,1019.958057
3838742 *0001V,01/05/70 08:43:41.500,1019.954462
3838835 *0001V,01/05/70 08:43:41.600,1019.945155
3838929 *0001V,01/05/70 08:43:41.700,1019.936374
3839038 *0001V,01/05/70 08:43:41.800,1019.938050
3839132 *0001V,01/05/70 08:43:41.900,1019.931425
3839241 *0001V,01/05/70 08:43:42.000,1019.922335
3839335 *0001V,01/05/70 08:43:42.100,1019.929947
3839428 *0001V,01/05/70 08:43:42.200,1019.919286
3839537 *0001V,01/05/70 08:43:42.300,1019.919250
3839631 *0001V,01/05/70 08:43:42.400,1019.926462
3839740 *0001V,01/05/70 08:43:42.500,1019.925586
3839834 *0001V,01/05/70 08:43:42.600,1019.933173
3839927 *0001V,01/05/70 08:43:42.700,1019.920135
3840037 *0001V,01/05/70 08:43:42.800,1019.911310
3840130 *0001V,01/05/70 08:43:42.900,1019.885045
3840239 *0001V,01/05/70 08:43:43.000,1019.880758
3840333 *0001V,01/05/70 08:43:43.100,1019.906527
3840442 *0001V,01/05/70 08:43:43.200,1019.908227
3840536 *0001V,01/05/70 08:43:43.300,1019.917825
3840629 *0001V,01/05/70 08:43:43.400,1019.918378
3840739 *0001V,01/05/70 08:43:43.500,1019.924056
3840832 *0001V,01/05/70 08:43:43.600,1019.918104
3840941 *0001V,01/05/70 08:43:43.700,1019.934177
3841035 *0001V,01/05/70 08:43:43.800,1019.930015
3841129 *0001V,01/05/70 08:43:43.900,1019.914770
3841238 *0001V,01/05/70 08:43:44.000,1019.912830
3841331 *0001V,01/05/70 08:43:44.100,1019.901674
3841441 *0001V,01/05/70 08:43:44.200,1019.915480
3841534 *0001V,01/05/70 08:43:44.300,1019.915822
3841628 *0001V,01/05/70 08:43:44.400,1019.930097
3841737 *0001V,01/05/70 08:43:44.500,1019.939363
3841831 *0001V,01/05/70 08:43:44.600,1019.941565
3841940 *0001V,01/05/70 08:43:44.700,1019.944349
3842033 *0001V,01/05/70 08:43:44.800,1019.955246
3842143 *0001V,01/05/70 08:43:44.900,1019.948603
3842236 *0001V,01/05/70 08:43:45.000,1019.958123
3842330 *0001V,01/05/70 08:43:45.100,1019.950071
3842439 *0001V,01/05/70 08:43:45.200,1019.951145
3842533 *0001V,01/05/70 08:43:45.300,1019.960234
3842642 *0001V,01/05/70 08:43:45.400,1019.962034
3842735 *0001V,01/05/70 08:43:45.500,1019.960165
3842829 *0001V,01/05/70 08:43:45.600,1019.953696
3842938 *0001V,01/05/70 08:43:45.700,1019.951868
3843032 *0001V,01/05/70 08:43:45.800,1019.951804
3843141 *0001V,01/05/70 08:43:45.900,1019.954680
3843235 *0001V,01/05/70 08:43:46.000,1019.947700
3843328 *0001V,01/05/70 08:43:46.100,1019.943291
3843437 *0001V,01/05/70 08:43:46.200,1019.951521
3843531 *0001V,01/05/70 08:43:46.300,1019.933144
3843640 *0001V,01/05/70 08:43:46.400,1019.925196
3843734 *0001V,01/05/70 08:43:46.500,1019.944385
3843827 *0001V,01/05/70 08:43:46.600,1019.956876
3843937 *0001V,01/05/70 08:43:46.700,1019.955118
3844030 *0001V,01/05/70 08:43:46.800,1019.965368
3844139 *0001V,01/05/70 08:43:46.900,1019.954416
3844233 *0001V,01/05/70 08:43:47.000,1019.962317
3844342 *0001V,01/05/70 08:43:47.100,1019.966453
3844436 *0001V,01/05/70 08:43:47.200,1019.951205
3844529 *0001V,01/05/70 08:43:47.300,1019.941233
3844639 *0001V,01/05/70 08:43:47.400,1019.943819
3844732 *0001V,01/05/70 08:43:47.500,1019.945655
3844841 *0001V,01/05/70 08:43:47.600,1019.941099
3844935 *0001V,01/05/70 08:43:47.700,1019.942373
3845029 *0001V,01/05/70 08:43:47.800,1019.935594
3845138 *0001V,01/05/70 08:43:47.900,1019.925640
3845231 *0001V,01/05/70 08:43:48.000,1019.925257
3845341 *0001V,01/05/70 08:43:48.100,1019.915490
3845434 *0001V,01/05/70 08:43:48.200,1019.898480
3845528 *0001V,01/05/70 08:43:48.300,1019.914513
3845637 *0001V,01/05/70 08:43:48.400,1019.914211
3845731 *0001V,01/05/70 08:43:48.500,1019.910062
3845840 *0001V,01/05/70 08:43:48.600,1019.934947
3845933 *0001V,01/05/70 08:43:48.700,1019.931754
3846043 *0001V,01/05/70 08:43:48.800,1019.924367
3846136 *0001V,01/05/70 08:43:48.900,1019.917294
3846230 *0001V,01/05/70 08:43:49.000,1019.918956
3846339 *0001V,01/05/70 08:43:49.100,1019.918647
3846433 *0001V,01/05/70 08:43:49.200,1019.933872
3846542 *0001V,01/05/70 08:43:49.300,1019.937165
3846635 *0001V,01/05/70 08:43:49.400,1019.938618
3846729 *0001V,01/05/70 08:43:49.500,1019.941391
3846838 *0001V,01/05/70 08:43:49.600,1019.948320
3846932 *0001V,01/05/70 08:43:49.700,1019.925729
3847041 *0001V,01/05/70 08:43:49.800,1019.930777
3847135 *0001V,01/05/70 08:43:49.900,1019.929061
3847228 *0001V,01/05/70 08:43:50.000,1019.934060
3847337 *0001V,01/05/70 08:43:50.100,1019.937319
3847431 *0001V,01/05/70 08:43:50.200,1019.938873
3847540 *0001V,01/05/70 08:43:50.300,1019.942046
3847634 *0001V,01/05/70 08:43:50.400,1019.946787
3847727 *0001V,01/05/70 08:43:50.500,1019.949410
3847837 *0001V,01/05/70 08:43:50.600,1019.947870
3847930 *0001V,01/05/70 08:43:50.700,1019.958257
3848039 *0001V,01/05/70 08:43:50.800,1019.956994
3848133 *0001V,01/05/70 08:43:50.900,1019.950288
3848242 *0001V,01/05/70 08:43:51.000,1019.949034
3848336 *0001V,01/05/70 08:43:51.100,1019.947459
3848429 *0001V,01/05/70 08:43:51.200,1019.943024
3848539 *0001V,01/05/70 08:43:51.300,1019.950434
3848632 *0001V,01/05/70 08:43:51.400,1019.946983
3848741 *0001V,01/05/70 08:43:51.500,1019.958050
3848835 *0001V,01/05/70 08:43:51.600,1019.958971
3848929 *0001V,01/05/70 08:43:51.700,1019.973963
3849038 *0001V,01/05/70 08:43:51.800,1019.966171
3849131 *0001V,01/05/70 08:43:51.900,1019.957601
3849241 *0001V,01/05/70 08:43:52.000,1019.967982
3849334 *0001V,01/05/70 08:43:52.100,1019.964412
3849428 *0001V,01/05/70 08:43:52.200,1019.965232
3849537 *0001V,01/05/70 08:43:52.300,1019.959431
3849631 *0001V,01/05/70 08:43:52.400,1019.958660
3849740 *0001V,01/05/70 08:43:52.500,1019.942832
3849833 *0001V,01/05/70 08:43:52.600,1019.955311
3849943 *0001V,01/05/70 08:43:52.700,1019.957381
3850036 *0001V,01/05/70 08:43:52.800,1019.956819
3850130 *0001V,01/05/70 08:43:52.900,1019.943085
3850239 *0001V,01/05/70 08:43:53.000,1019.929375
3850333 *0001V,01/05/70 08:43:53.100,1019.936789
3850442 *0001V,01/05/70 08:43:53.200,1019.933860
3850535 *0001V,01/05/70 08:43:53.300,1019.914665
3850629 *0001V,01/05/70 08:43:53.400,1019.909164
3850738 *0001V,01/05/70 08:43:53.500,1019.918494
3850832 *0001V,01/05/70 08:43:53.600,1019.927942
3850941 *0001V,01/05/70 08:43:53.700,1019.930761
3851035 *0001V,01/05/70 08:43:53.800,1019.918703
3851128 *0001V,01/05/70 08:43:53.900,1019.925535
3851237 *0001V,01/05/70 08:43:54.000,1019.933352
3851331 *0001V,01/05/70 08:43:54.100,1019.921484
3851440 *0001V,01/05/70 08:43:54.200,1019.914923
3851534 *0001V,01/05/70 08:43:54.300,1019.921261
3851643 *0001V,01/05/70 08:43:54.400,1019.927699
3851737 *0001V,01/05/70 08:43:54.500,1019.924041
3851830 *0001V,01/05/70 08:43:54.600,1019.920330
3851939 *0001V,01/05/70 08:43:54.700,1019.919994
3852033 *0001V,01/05/70 08:43:54.800,1019.923073
3852142 *0001V,01/05/70 08:43:54.900,1019.922431
3852236 *0001V,01/05/70 08:43:55.000,1019.928320
3852329 *0001V,01/05/70 08:43:55.100,1019.921425
3852439 *0001V,01/05/70 08:43:55.200,1019.917341
3852532 *0001V,01/05/70 08:43:55.300,1019.912235
3852641 *0001V,01/05/70 08:43:55.400,1019.921233
3852735 *0001V,01/05/70 08:43:55.500,1019.921767
3852829 *0001V,01/05/70 08:43:55.600,1019.917786
3852938 *0001V,01/05/70 08:43:55.700,1019.920473
3853031 *0001V,01/05/70 08:43:55.800,1019.911236
3853141 *0001V,01/05/70 08:43:55.900,1019.924193
3853234 *0001V,01/05/70 08:43:56.000,1019.927962
3853328 *0001V,01/05/70 08:43:56.100,1019.930801
3853437 *0001V,01/05/70 08:43:56.200,1019.923908
3853531 *0001V,01/05/70 08:43:56.300,1019.936409
3853640 *0001V,01/05/70 08:43:56.400,1019.937153
3853733 *0001V,01/05/70 08:43:56.500,1019.933097
3853843 *0001V,01/05/70 08:43:56.600,1019.931093
3853936 *0001V,01/05/70 08:43:56.700,1019.940880
3854030 *0001V,01/05/70 08:43:56.800,1019.949838
3854139 *0001V,01/05/70 08:43:56.900,1019.936181
3854233 *0001V,01/05/70 08:43:57.000,1019.929494
3854342 *0001V,01/05/70 08:43:57.100,1019.943559
3854435 *0001V,01/05/70 08:43:57.200,1019.947453
3854529 *0001V,01/05/70 08:43:57.300,1019.949582
3854638 *0001V,01/05/70 08:43:57.400,1019.945126
3854732 *0001V,01/05/70 08:43:57.500,1019.944723
3854841 *0001V,01/05/70 08:43:57.600,1019.945108
3854935 *0001V,01/05/70 08:43:57.700,1019.947451
3855028 *0001V,01/05/70 08:43:57.800,1019.953282
3855137 *0001V,01/05/70 08:43:57.900,1019.961699
3855231 *0001V,01/05/70 08:43:58.000,1019.954973
3855340 *0001V,01/05/70 08:43:58.100,1019.949132
3855434 *0001V,01/05/70 08:43:58.200,1019.946677
3855527 *0001V,01/05/70 08:43:58.300,1019.953115
3855637 *0001V,01/05/70 08:43:58.400,1019.955074
3855730 *0001V,01/05/70 08:43:58.500,1019.958309
3855839 *0001V,01/05/70 08:43:58.600,1019.949472
3855933 *0001V,01/05/70 08:43:58.700,1019.941944
3856042 *0001V,01/05/70 08:43:58.800,1019.938378
3856136 *0001V,01/05/70 08:43:58.900,1019.931531
3856229 *0001V,01/05/70 08:43:59.000,1019.927072
3856339 *0001V,01/05/70 08:43:59.100,1019.923079
3856432 *0001V,01/05/70 08:43:59.200,1019.928427
3856541 *0001V,01/05/70 08:43:59.300,1019.935974
3856635 *0001V,01/05/70 08:43:59.400,1019.933505
3856729 *0001V,01/05/70 08:43:59.500,1019.929550
3856838 *0001V,01/05/70 08:43:59.600,1019.933514
3856931 *0001V,01/05/70 08:43:59.700,1019.927752
3857041 *0001V,01/05/70 08:43:59.800,1019.927718
3857134 *0001V,01/05/70 08:43:59.900,1019.918987
3857228 *0001V,01/05/70 08:44:00.000,1019.917759
3857337 *0001V,01/05/70 08:44:00.100,1019.918892
3857431 *0001V,01/05/70 08:44:00.200,1019.925046
3857540 *0001V,01/05/70 08:44:00.300,1019.919377
3857633 *0001V,01/05/70 08:44:00.400,1019.914071
3857743 *0001V,01/05/70 08:44:00.500,1019.925535
3857836 *0001V,01/05/70 08:44:00.600,1019.923817
3857930 *0001V,01/05/70 08:44:00.700,1019.924162
3858039 *0001V,01/05/70 08:44:00.800,1019.928117
3858133 *0001V,01/05/70 08:44:00.900,1019.923681
3858242 *0001V,01/05/70 08:44:01.000,1019.923604
3858335 *0001V,01/05/70 08:44:01.100,1019.916449
3858429 *0001V,01/05/70 08:44:01.200,1019.922127
3858538 *0001V,01/05/70 08:44:01.300,1019.924165
3858632 *0001V,01/05/70 08:44:01.400,1019.909888
3858741 *0001V,01/05/70 08:44:01.500,1019.916598
3858835 *0001V,01/05/70 08:44:01.600,1019.908945
3858928 *0001V,01/05/70 08:44:01.700,1019.917921
3859037 *0001V,01/05/70 08:44:01.800,1019.923158
3859131 *0001V,01/05/70 08:44:01.900,1019.916259
3859240 *0001V,01/05/70 08:44:02.000,1019.920213
3859334 *0001V,01/05/70 08:44:02.100,1019.921693
3859443 *0001V,01/05/70 08:44:02.200,1019.911687
3859537 *0001V,01/05/70 08:44:02.300,1019.917595
3859630 *0001V,01/05/70 08:44:02.400,1019.936837
3859739 *0001V,01/05/70 08:44:02.500,1019.926978
3859833 *0001V,01/05/70 08:44:02.600,1019.918679
3859942 *0001V,01/05/70 08:44:02.700,1019.905838
3900036 *0001V,01/05/70 08:44:02.800,1019.919213
3900129 *0001V,01/05/70 08:44:02.900,1019.914045
3900239 *0001V,01/05/70 08:44:03.000,1019.904223
3900332 *0001V,01/05/70 08:44:03.100,1019.909545
3900441 *0001V,01/05/70 08:44:03.200,1019.891779
3900535 *0001V,01/05/70 08:44:03.300,1019.901961
3900629 *0001V,01/05/70 08:44:03.400,1019.908694
3900738 *0001V,01/05/70 08:44:03.500,1019.904842
3900831 *0001V,01/05/70 08:44:03.600,1019.906623
3900941 *0001V,01/05/70 08:44:03.700,1019.913851
3901034 *0001V,01/05/70 08:44:03.800,1019.924084
3901128 *0001V,01/05/70 08:44:03.900,1019.922721
3901237 *0001V,01/05/70 08:44:04.000,1019.906369
3901331 *0001V,01/05/70 08:44:04.100,1019.894253
3901440 *0001V,01/05/70 08:44:04.200,1019.903798
3901533 *0001V,01/05/70 08:44:04.300,1019.909142
3901643 *0001V,01/05/70 08:44:04.400,1019.908794
3901736 *0001V,01/05/70 08:44:04.500,1019.903794
3901830 *0001V,01/05/70 08:44:04.600,1019.900441
3901939 *0001V,01/05/70 08:44:04.700,1019.905105
3902033 *0001V,01/05/70 08:44:04.800,1019.905587
3902142 *0001V,01/05/70 08:44:04.900,1019.903709
3902235 *0001V,01/05/70 08:44:05.000,1019.895819
3902329 *0001V,01/05/70 08:44:05.100,1019.906423
3902438 *0001V,01/05/70 08:44:05.200,1019.919380
3902532 *0001V,01/05/70 08:44:05.300,1019.916743
3902641 *0001V,01/05/70 08:44:05.400,1019.922119
3902735 *0001V,01/05/70 08:44:05.500,1019.916919
3902828 *0001V,01/05/70 08:44:05.600,1019.916220
3902937 *0001V,01/05/70 08:44:05.700,1019.909836
3903031 *0001V,01/05/70 08:44:05.800,1019.914744
3903140 *0001V,01/05/70 08:44:05.900,1019.916789
3903234 *0001V,01/05/70 08:44:06.000,1019.923566
3903327 *0001V,01/05/70 08:44:06.100,1019.913514
3903437 *0001V,01/05/70 08:44:06.200,1019.915574
3903530 *0001V,01/05/70 08:44:06.300,1019.921262
3903639 *0001V,01/05/70 08:44:06.400,1019.916785
3903733 *0001V,01/05/70 08:44:06.500,1019.926064
3903842 *0001V,01/05/70 08:44:06.600,1019.924093
3903936 *0001V,01/05/70 08:44:06.700,1019.919070
3904029 *0001V,01/05/70 08:44:06.800,1019.921120
3904139 *0001V,01/05/70 08:44:06.900,1019.922281
3904232 *0001V,01/05/70 08:44:07.000,1019.925583
3904341 *0001V,01/05/70 08:44:07.100,1019.923009
3904435 *0001V,01/05/70 08:44:07.200,1019.910028
3904529 *0001V,01/05/70 08:44:07.300,1019.905091
3904638 *0001V,01/05/70 08:44:07.400,1019.904494
3904731 *0001V,01/05/70 08:44:07.500,1019.903745
3904841 *0001V,01/05/70 08:44:07.600,1019.896353
3904934 *0001V,01/05/70 08:44:07.700,1019.902760
3905028 *0001V,01/05/70 08:44:07.800,1019.905912
3905137 *0001V,01/05/70 08:44:07.900,1019.895475
3905231 *0001V,01/05/70 08:44:08.000,1019.911922
3905340 *0001V,01/05/70 08:44:08.100,1019.922517
3905433 *0001V,01/05/70 08:44:08.200,1019.933686
3905543 *0001V,01/05/70 08:44:08.300,1019.919729
3905636 *0001V,01/05/70 08:44:08.400,1019.924376
3905730 *0001V,01/05/70 08:44:08.500,1019.917657
3905839 *0001V,01/05/70 08:44:08.600,1019.911364
3905933 *0001V,01/05/70 08:44:08.700,1019.910448
3906042 *0001V,01/05/70 08:44:08.800,1019.903372
3906135 *0001V,01/05/70 08:44:08.900,1019.905209
3906229 *0001V,01/05/70 08:44:09.000,1019.894827
3906338 *0001V,01/05/70 08:44:09.100,1019.886316
3906432 *0001V,01/05/70 08:44:09.200,1019.897471
3906541 *0001V,01/05/70 08:44:09.300,1019.894458
3906635 *0001V,01/05/70 08:44:09.400,1019.888773
3906728 *0001V,01/05/70 08:44:09.500,1019.893763
3906837 *0001V,01/05/70 08:44:09.600,1019.907829
3906931 *0001V,01/05/70 08:44:09.700,1019.922456
3907040 *0001V,01/05/70 08:44:09.800,1019.929124
3907134 *0001V,01/05/70 08:44:09.900,1019.925463
3907227 *0001V,01/05/70 08:44:10.000,1019.931470
3907337 *0001V,01/05/70 08:44:10.100,1019.936070
3907430 *0001V,01/05/70 08:44:10.200,1019.940351
3907539 *0001V,01/05/70 08:44:10.300,1019.945766
3907633 *0001V,01/05/70 08:44:10.400,1019.948393
3907742 *0001V,01/05/70 08:44:10.500,1019.950020
3907836 *0001V,01/05/70 08:44:10.600,1019.941972
3907929 *0001V,01/05/70 08:44:10.700,1019.930983
3908039 *0001V,01/05/70 08:44:10.800,1019.932573
3908132 *0001V,01/05/70 08:44:10.900,1019.933718
3908241 *0001V,01/05/70 08:44:11.000,1019.934104
3908335 *0001V,01/05/70 08:44:11.100,1019.935667
3908429 *0001V,01/05/70 08:44:11.200,1019.932670
3908538 *0001V,01/05/70 08:44:11.300,1019.937727
3908631 *0001V,01/05/70 08:44:11.400,1019.931783
3908741 *0001V,01/05/70 08:44:11.500,1019.923216
3908834 *0001V,01/05/70 08:44:11.600,1019.912258
3908928 *0001V,01/05/70 08:44:11.700,1019.915765
3909037 *0001V,01/05/70 08:44:11.800,1019.924980
3909131 *0001V,01/05/70 08:44:11.900,1019.925906
3909240 *0001V,01/05/70 08:44:12.000,1019.936078
3909333 *0001V,01/05/70 08:44:12.100,1019.931124
3909427 *0001V,01/05/70 08:44:12.200,1019.926892
3909536 *0001V,01/05/70 08:44:12.300,1019.929882
3909630 *0001V,01/05/70 08:44:12.400,1019.925306
3909739 *0001V,01/05/70 08:44:12.500,1019.923029
3909833 *0001V,01/05/70 08:44:12.600,1019.927755
3909942 *0001V,01/05/70 08:44:12.700,1019.935807
3910035 *0001V,01/05/70 08:44:12.800,1019.926905
3910129 *0001V,01/05/70 08:44:12.900,1019.918304
3910238 *0001V,01/05/70 08:44:13.000,1019.921973
3910332 *0001V,01/05/70 08:44:13.100,1019.923137
3910441 *0001V,01/05/70 08:44:13.200,1019.930857
3910535 *0001V,01/05/70 08:44:13.300,1019.921938
3910628 *0001V,01/05/70 08:44:13.400,1019.929160
3910737 *0001V,01/05/70 08:44:13.500,1019.931407
3910831 *0001V,01/05/70 08:44:13.600,1019.934400
3910940 *0001V,01/05/70 08:44:13.700,1019.921279
3911034 *0001V,01/05/70 08:44:13.800,1019.920398
3911127 *0001V,01/05/70 08:44:13.900,1019.933739
3911237 *0001V,01/05/70 08:44:14.000,1019.933826
3911330 *0001V,01/05/70 08:44:14.100,1019.932428
3911439 *0001V,01/05/70 08:44:14.200,1019.920967
3911533 *0001V,01/05/70 08:44:14.300,1019.913693
3911642 *0001V,01/05/70 08:44:14.400,1019.918634
3911736 *0001V,01/05/70 08:44:14.500,1019.925526
3911829 *0001V,01/05/70 08:44:14.600,1019.933228
3911939 *0001V,01/05/70 08:44:14.700,1019.935010
3912032 *0001V,01/05/70 08:44:14.800,1019.928769
3912141 *0001V,01/05/70 08:44:14.900,1019.927932
3912235 *0001V,01/05/70 08:44:15.000,1019.923280
3912329 *0001V,01/05/70 08:44:15.100,1019.927546
3912438 *0001V,01/05/70 08:44:15.200,1019.924075
3912531 *0001V,01/05/70 08:44:15.300,1019.927216
3912641 *0001V,01/05/70 08:44:15.400,1019.921303
3912734 *0001V,01/05/70 08:44:15.500,1019.912638
3912828 *0001V,01/05/70 08:44:15.600,1019.913444
3912937 *0001V,01/05/70 08:44:15.700,1019.910023
3913031 *0001V,01/05/70 08:44:15.800,1019.911143
3913140 *0001V,01/05/70 08:44:15.900,1019.910438
3913233 *0001V,01/05/70 08:44:16.000,1019.907791
3913327 *0001V,01/05/70 08:44:16.100,1019.902229
3913436 *0001V,01/05/70 08:44:16.200,1019.903670
3913530 *0001V,01/05/70 08:44:16.300,1019.912082
3913639 *0001V,01/05/70 08:44:16.400,1019.914500
3913733 *0001V,01/05/70 08:44:16.500,1019.902382
3913842 *0001V,01/05/70 08:44:16.600,1019.903457
3913935 *0001V,01/05/70 08:44:16.700,1019.901915
3914029 *0001V,01/05/70 08:44:16.800,1019.911984
3914138 *0001V,01/05/70 08:44:16.900,1019.907118
3914232 *0001V,01/05/70 08:44:17.000,1019.892262
3914341 *0001V,01/05/70 08:44:17.100,1019.891484
3914435 *0001V,01/05/70 08:44:17.200,1019.892097
3914528 *0001V,01/05/70 08:44:17.300,1019.889825
3914637 *0001V,01/05/70 08:44:17.400,1019.894755
3914731 *0001V,01/05/70 08:44:17.500,1019.903872
3914840 *0001V,01/05/70 08:44:17.600,1019.901806
3914934 *0001V,01/05/70 08:44:17.700,1019.913924
3915027 *0001V,01/05/70 08:44:17.800,1019.895293
3915137 *0001V,01/05/70 08:44:17.900,1019.911688
3915230 *0001V,01/05/70 08:44:18.000,1019.916774
3915339 *0001V,01/05/70 08:44:18.100,1019.917300
3915433 *0001V,01/05/70 08:44:18.200,1019.918186
3915542 *0001V,01/05/70 08:44:18.300,1019.925884
3915636 *0001V,01/05/70 08:44:18.400,1019.930302
3915729 *0001V,01/05/70 08:44:18.500,1019.936506
3915839 *0001V,01/05/70 08:44:18.600,1019.941436
3915932 *0001V,01/05/70 08:44:18.700,1019.924038
3916041 *0001V,01/05/70 08:44:18.800,1019.916426
3916135 *0001V,01/05/70 08:44:18.900,1019.910521
3916229 *0001V,01/05/70 08:44:19.000,1019.924014
3916338 *0001V,01/05/70 08:44:19.100,1019.918104
3916431 *0001V,01/05/70 08:44:19.200,1019.919356
3916541 *0001V,01/05/70 08:44:19.300,1019.937509
3916634 *0001V,01/05/70 08:44:19.400,1019.936850
3916728 *0001V,01/05/70 08:44:19.500,1019.925586
3916837 *0001V,01/05/70 08:44:19.600,1019.922651
3916931 *0001V,01/05/70 08:44:19.700,1019.913530
3917040 *0001V,01/05/70 08:44:19.800,1019.915118
3917133 *0001V,01/05/70 08:44:19.900,1019.910150
3917243 *0001V,01/05/70 08:44:20.000,1019.912925
3917336 *0001V,01/05/70 08:44:20.100,1019.900420
3917430 *0001V,01/05/70 08:44:20.200,1019.902833
3917539 *0001V,01/05/70 08:44:20.300,1019.904537
3917633 *0001V,01/05/70 08:44:20.400,1019.905870
3917742 *0001V,01/05/70 08:44:20.500,1019.926816
3917835 *0001V,01/05/70 08:44:20.600,1019.927691
3917929 *0001V,01/05/70 08:44:20.700,1019.929642
3918038 *0001V,01/05/70 08:44:20.800,1019.924783
3918132 *0001V,01/05/70 08:44:20.900,1019.936328
3918241 *0001V,01/05/70 08:44:21.000,1019.927880
3918335 *0001V,01/05/70 08:44:21.100,1019.935231
3918428 *0001V,01/05/70 08:44:21.200,1019.925739
3918537 *0001V,01/05/70 08:44:21.300,1019.937552
3918631 *0001V,01/05/70 08:44:21.400,1019.936772
3918740 *0001V,01/05/70 08:44:21.500,1019.931838
3918834 *0001V,01/05/70 08:44:21.600,1019.927305
3918943 *0001V,01/05/70 08:44:21.700,1019.920770
3919037 *0001V,01/05/70 08:44:21.800,1019.916851
3919130 *0001V,01/05/70 08:44:21.900,1019.923763
3919239 *0001V,01/05/70 08:44:22.000,1019.934721
3919333 *0001V,01/05/70 08:44:22.100,1019.934925
3919442 *0001V,01/05/70 08:44:22.200,1019.928382
3919536 *0001V,01/05/70 08:44:22.300,1019.920148
3919629 *0001V,01/05/70 08:44:22.400,1019.926558
3919739 *0001V,01/05/70 08:44:22.500,1019.924257
3919832 *0001V,01/05/70 08:44:22.600,1019.919165
3919941 *0001V,01/05/70 08:44:22.700,1019.918207
3920035 *0001V,01/05/70 08:44:22.800,1019.931867
3920129 *0001V,01/05/70 08:44:22.900,1019.936422
3920238 *0001V,01/05/70 08:44:23.000,1019.919301
3920331 *0001V,01/05/70 08:44:23.100,1019.921377
3920441 *0001V,01/05/70 08:44:23.200,1019.929695
3920534 *0001V,01/05/70 08:44:23.300,1019.925035
3920628 *0001V,01/05/70 08:44:23.400,1019.915234
3920737 *0001V,01/05/70 08:44:23.500,1019.911557
3920831 *0001V,01/05/70 08:44:23.600,1019.903828
3920940 *0001V,01/05/70 08:44:23.700,1019.899545
3921033 *0001V,01/05/70 08:44:23.800,1019.906032
3921127 *0001V,01/05/70 08:44:23.900,1019.901176
3921236 *0001V,01/05/70 08:44:24.000,1019.913298
3921330 *0001V,01/05/70 08:44:24.100,1019.919379
3921439 *0001V,01/05/70 08:44:24.200,1019.916020
3921533 *0001V,01/05/70 08:44:24.300,1019.931603
3921642 *0001V,01/05/70 08:44:24.400,1019.938544
3921735 *0001V,01/05/70 08:44:24.500,1019.938075
3921829 *0001V,01/05/70 08:44:24.600,1019.953233
3921938 *0001V,01/05/70 08:44:24.700,1019.942831
3922032 *0001V,01/05/70 08:44:24.800,1019.926084
3922141 *0001V,01/05/70 08:44:24.900,1019.928300
3922235 *0001V,01/05/70 08:44:25.000,1019.932545
3922328 *0001V,01/05/70 08:44:25.100,1019.925978
3922437 *0001V,01/05/70 08:44:25.200,1019.930373
3922531 *0001V,01/05/70 08:44:25.300,1019.909544
3922640 *0001V,01/05/70 08:44:25.400,1019.914072
3922734 *0001V,01/05/70 08:44:25.500,1019.914964
3922827 *0001V,01/05/70 08:44:25.600,1019.908669
3922937 *0001V,01/05/70 08:44:25.700,1019.896193
3923030 *0001V,01/05/70 08:44:25.800,1019.912696
3923139 *0001V,01/05/70 08:44:25.900,1019.922007
3923233 *0001V,01/05/70 08:44:26.000,1019.926591
3923342 *0001V,01/05/70 08:44:26.100,1019.932951
3923436 *0001V,01/05/70 08:44:26.200,1019.911701
3923529 *0001V,01/05/70 08:44:26.300,1019.914873
3923639 *0001V,01/05/70 08:44:26.400,1019.907985
3923732 *0001V,01/05/70 08:44:26.500,1019.899869
3923841 *0001V,01/05/70 08:44:26.600,1019.904531
3923935 *0001V,01/05/70 08:44:26.700,1019.906351
3924029 *0001V,01/05/70 08:44:26.800,1019.913385
3924138 *0001V,01/05/70 08:44:26.900,1019.908555
3924231 *0001V,01/05/70 08:44:27.000,1019.911582
3924341 *0001V,01/05/70 08:44:27.100,1019.908975
3924434 *0001V,01/05/70 08:44:27.200,1019.906506
3924528 *0001V,01/05/70 08:44:27.300,1019.898548
3924637 *0001V,01/05/70 08:44:27.400,1019.902266
3924731 *0001V,01/05/70 08:44:27.500,1019.881367
3924840 *0001V,01/05/70 08:44:27.600,1019.885313
3924933 *0001V,01/05/70 08:44:27.700,1019.883890
3925043 *0001V,01/05/70 08:44:27.800,1019.876236
3925136 *0001V,01/05/70 08:44:27.900,1019.880148
3925230 *0001V,01/05/70 08:44:28.000,1019.901425
3925339 *0001V,01/05/70 08:44:28.100,1019.903247
3925433 *0001V,01/05/70 08:44:28.200,1019.909123
3925542 *0001V,01/05/70 08:44:28.300,1019.916947
3925635 *0001V,01/05/70 08:44:28.400,1019.911985
3925729 *0001V,01/05/70 08:44:28.500,1019.893059
3925838 *0001V,01/05/70 08:44:28.600,1019.907692
3925932 *0001V,01/05/70 08:44:28.700,1019.905523
3926041 *0001V,01/05/70 08:44:28.800,1019.910471
3926135 *0001V,01/05/70 08:44:28.900,1019.927703
3926228 *0001V,01/05/70 08:44:29.000,1019.910900
3926337 *0001V,01/05/70 08:44:29.100,1019.900465
3926431 *0001V,01/05/70 08:44:29.200,1019.900355
3926540 *0001V,01/05/70 08:44:29.300,1019.906408
3926634 *0001V,01/05/70 08:44:29.400,1019.908759
3926727 *0001V,01/05/70 08:44:29.500,1019.900396
3926837 *0001V,01/05/70 08:44:29.600,1019.900601
3926930 *0001V,01/05/70 08:44:29.700,1019.894985
3927039 *0001V,01/05/70 08:44:29.800,1019.892525
3927133 *0001V,01/05/70 08:44:29.900,1019.895511
3927242 *0001V,01/05/70 08:44:30.000,1019.893304
3927336 *0001V,01/05/70 08:44:30.100,1019.885887
3927429 *0001V,01/05/70 08:44:30.200,1019.877630
3927539 *0001V,01/05/70 08:44:30.300,1019.899664
3927632 *0001V,01/05/70 08:44:30.400,1019.898317
3927741 *0001V,01/05/70 08:44:30.500,1019.897982
3927835 *0001V,01/05/70 08:44:30.600,1019.895610
3927929 *0001V,01/05/70 08:44:30.700,1019.910082
3928038 *0001V,01/05/70 08:44:30.800,1019.908850
3928131 *0001V,01/05/70 08:44:30.900,1019.902989
3928241 *0001V,01/05/70 08:44:31.000,1019.909886
3928334 *0001V,01/05/70 08:44:31.100,1019.905304
3928428 *0001V,01/05/70 08:44:31.200,1019.918665
3928537 *0001V,01/05/70 08:44:31.300,1019.916305
3928631 *0001V,01/05/70 08:44:31.400,1019.921139
3928740 *0001V,01/05/70 08:44:31.500,1019.922406
3928833 *0001V,01/05/70 08:44:31.600,1019.930382
3928943 *0001V,01/05/70 08:44:31.700,1019.928704
3929036 *0001V,01/05/70 08:44:31.800,1019.927488
3929130 *0001V,01/05/70 08:44:31.900,1019.919613
3929239 *0001V,01/05/70 08:44:32.000,1019.911827
3929333 *0001V,01/05/70 08:44:32.100,1019.910607
3929442 *0001V,01/05/70 08:44:32.200,1019.919695
3929535 *0001V,01/05/70 08:44:32.300,1019.917858
3929629 *0001V,01/05/70 08:44:32.400,1019.928326
3929738 *0001V,01/05/70 08:44:32.500,1019.929975
3929832 *0001V,01/05/70 08:44:32.600,1019.924105
3929941 *0001V,01/05/70 08:44:32.700,1019.925087
3930035 *0001V,01/05/70 08:44:32.800,1019.940804
3930128 *0001V,01/05/70 08:44:32.900,1019.931152
3930237 *0001V,01/05/70 08:44:33.000,1019.934768
3930331 *0001V,01/05/70 08:44:33.100,1019.925348
3930440 *0001V,01/05/70 08:44:33.200,1019.921115
3930534 *0001V,01/05/70 08:44:33.300,1019.921806
3930627 *0001V,01/05/70 08:44:33.400,1019.912255
3930737 *0001V,01/05/70 08:44:33.500,1019.894891
3930830 *0001V,01/05/70 08:44:33.600,1019.898576
3930939 *0001V,01/05/70 08:44:33.700,1019.905920
3931033 *0001V,01/05/70 08:44:33.800,1019.906529
3931142 *0001V,01/05/70 08:44:33.900,1019.905176
3931236 *0001V,01/05/70 08:44:34.000,1019.903947
3931329 *0001V,01/05/70 08:44:34.100,1019.915494
3931439 *0001V,01/05/70 08:44:34.200,1019.917885
3931532 *0001V,01/05/70 08:44:34.300,1019.917831
3931641 *0001V,01/05/70 08:44:34.400,1019.915968
3931735 *0001V,01/05/70 08:44:34.500,1019.914893
3931829 *0001V,01/05/70 08:44:34.600,1019.910385
3931938 *0001V,01/05/70 08:44:34.700,1019.918062
3932031 *0001V,01/05/70 08:44:34.800,1019.928433
3932141 *0001V,01/05/70 08:44:34.900,1019.919460
3932234 *0001V,01/05/70 08:44:35.000,1019.920371
3932328 *0001V,01/05/70 08:44:35.100,1019.925768
3932437 *0001V,01/05/70 08:44:35.200,1019.928840
3932531 *0001V,01/05/70 08:44:35.300,1019.918474
3932640 *0001V,01/05/70 08:44:35.400,1019.908795
3932733 *0001V,01/05/70 08:44:35.500,1019.911441
3932827 *0001V,01/05/70 08:44:35.600,1019.918410
3932936 *0001V,01/05/70 08:44:35.700,1019.915676
3933030 *0001V,01/05/70 08:44:35.800,1019.915735
3933139 *0001V,01/05/70 08:44:35.900,1019.927647
3933233 *0001V,01/05/70 08:44:36.000,1019.921952
3933342 *0001V,01/05/70 08:44:36.100,1019.920430
3933435 *0001V,01/05/70 08:44:36.200,1019.920102
3933529 *0001V,01/05/70 08:44:36.300,1019.911981
3933638 *0001V,01/05/70 08:44:36.400,1019.898386
3933732 *0001V,01/05/70 08:44:36.500,1019.905645
3933841 *0001V,01/05/70 08:44:36.600,1019.923022
3933935 *0001V,01/05/70 08:44:36.700,1019.931700
3934028 *0001V,01/05/70 08:44:36.800,1019.933405
3934137 *0001V,01/05/70 08:44:36.900,1019.929183
3934231 *0001V,01/05/70 08:44:37.000,1019.927070
3934340 *0001V,01/05/70 08:44:37.100,1019.928272
3934434 *0001V,01/05/70 08:44:37.200,1019.929501
3934528 *0001V,01/05/70 08:44:37.300,1019.931876
3934637 *0001V,01/05/70 08:44:37.400,1019.925646
3934730 *0001V,01/05/70 08:44:37.500,1019.911545
3934840 *0001V,01/05/70 08:44:37.600,1019.907883
3934933 *0001V,01/05/70 08:44:37.700,1019.919925
3935042 *0001V,01/05/70 08:44:37.800,1019.922124
3935136 *0001V,01/05/70 08:44:37.900,1019.921027
3935230 *0001V,01/05/70 08:44:38.000,1019.913162
3935339 *0001V,01/05/70 08:44:38.100,1019.919150
3935432 *0001V,01/05/70 08:44:38.200,1019.914856
3935542 *0001V,01/05/70 08:44:38.300,1019.913787
3935635 *0001V,01/05/70 08:44:38.400,1019.913742
3935729 *0001V,01/05/70 08:44:38.500,1019.923859
3935838 *0001V,01/05/70 08:44:38.600,1019.940151
3935932 *0001V,01/05/70 08:44:38.700,1019.936812
3936041 *0001V,01/05/70 08:44:38.800,1019.942902
3936134 *0001V,01/05/70 08:44:38.900,1019.932308
3936228 *0001V,01/05/70 08:44:39.000,1019.949193
3936337 *0001V,01/05/70 08:44:39.100,1019.951472
3936431 *0001V,01/05/70 08:44:39.200,1019.946549
3936540 *0001V,01/05/70 08:44:39.300,1019.946743
3936634 *0001V,01/05/70 08:44:39.400,1019.937288
3936727 *0001V,01/05/70 08:44:39.500,1019.940699
3936836 *0001V,01/05/70 08:44:39.600,1019.936725
3936930 *0001V,01/05/70 08:44:39.700,1019.939830
3937039 *0001V,01/05/70 08:44:39.800,1019.943063
3937133 *0001V,01/05/70 08:44:39.900,1019.942473
3937242 *0001V,01/05/70 08:44:40.000,1019.954691
3937336 *0001V,01/05/70 08:44:40.100,1019.943580
3937429 *0001V,01/05/70 08:44:40.200,1019.943343
3937538 *0001V,01/05/70 08:44:40.300,1019.947773
3937632 *0001V,01/05/70 08:44:40.400,1019.950392
3937741 *0001V,01/05/70 08:44:40.500,1019.952358
3937835 *0001V,01/05/70 08:44:40.600,1019.951277
3937928 *0001V,01/05/70 08:44:40.700,1019.955607
3938038 *0001V,01/05/70 08:44:40.800,1019.961951
3938131 *0001V,01/05/70 08:44:40.900,1019.951415
3938240 *0001V,01/05/70 08:44:41.000,1019.954063
3938334 *0001V,01/05/70 08:44:41.100,1019.946406
3938428 *0001V,01/05/70 08:44:41.200,1019.949378
3938537 *0001V,01/05/70 08:44:41.300,1019.948008
3938630 *0001V,01/05/70 08:44:41.400,1019.957121
3938740 *0001V,01/05/70 08:44:41.500,1019.958746
3938833 *0001V,01/05/70 08:44:41.600,1019.962991
3938942 *0001V,01/05/70 08:44:41.700,1019.954200
3939036 *0001V,01/05/70 08:44:41.800,1019.954857
3939130 *0001V,01/05/70 08:44:41.900,1019.943615
3939239 *0001V,01/05/70 08:44:42.000,1019.953524
3939332 *0001V,01/05/70 08:44:42.100,1019.956036
3939442 *0001V,01/05/70 08:44:42.200,1019.950820
3939535 *0001V,01/05/70 08:44:42.300,1019.945705
3939629 *0001V,01/05/70 08:44:42.400,1019.935222
3939738 *0001V,01/05/70 08:44:42.500,1019.945814
3939832 *0001V,01/05/70 08:44:42.600,1019.947757
3939941 *0001V,01/05/70 08:44:42.700,1019.945893
3940034 *0001V,01/05/70 08:44:42.800,1019.948160
3940128 *0001V,01/05/70 08:44:42.900,1019.944569
3940237 *0001V,01/05/70 08:44:43.000,1019.948136
3940331 *0001V,01/05/70 08:44:43.100,1019.944294
3940440 *0001V,01/05/70 08:44:43.200,1019.940644
3940534 *0001V,01/05/70 08:44:43.300,1019.942802
3940643 *0001V,01/05/70 08:44:43.400,1019.940261
3940736 *0001V,01/05/70 08:44:43.500,1019.937736
3940830 *0001V,01/05/70 08:44:43.600,1019.939244
3940939 *0001V,01/05/70 08:44:43.700,1019.932780
3941033 *0001V,01/05/70 08:44:43.800,1019.928051
3941142 *0001V,01/05/70 08:44:43.900,1019.926260
3941236 *0001V,01/05/70 08:44:44.000,1019.928395
3941329 *0001V,01/05/70 08:44:44.100,1019.931075
3941438 *0001V,01/05/70 08:44:44.200,1019.919509
3941532 *0001V,01/05/70 08:44:44.300,1019.929893
3941641 *0001V,01/05/70 08:44:44.400,1019.924687
3941735 *0001V,01/05/70 08:44:44.500,1019.927788
3941828 *0001V,01/05/70 08:44:44.600,1019.926112
3941938 *0001V,01/05/70 08:44:44.700,1019.927009
3942031 *0001V,01/05/70 08:44:44.800,1019.930165
3942140 *0001V,01/05/70 08:44:44.900,1019.934736
3942234 *0001V,01/05/70 08:44:45.000,1019.941590
3942328 *0001V,01/05/70 08:44:45.100,1019.940436
3942437 *0001V,01/05/70 08:44:45.200,1019.949826
3942530 *0001V,01/05/70 08:44:45.300,1019.942584
3942640 *0001V,01/05/70 08:44:45.400,1019.931056
3942733 *0001V,01/05/70 08:44:45.500,1019.926687
3942842 *0001V,01/05/70 08:44:45.600,1019.934405
3942936 *0001V,01/05/70 08:44:45.700,1019.942207
3943030 *0001V,01/05/70 08:44:45.800,1019.941922
3943139 *0001V,01/05/70 08:44:45.900,1019.937743
3943232 *0001V,01/05/70 08:44:46.000,1019.938595
3943342 *0001V,01/05/70 08:44:46.100,1019.949780
3943435 *0001V,01/05/70 08:44:46.200,1019.951927
3943529 *0001V,01/05/70 08:44:46.300,1019.948237
3943638 *0001V,01/05/70 08:44:46.400,1019.956475
3943732 *0001V,01/05/70 08:44:46.500,1019.952855
3943841 *0001V,01/05/70 08:44:46.600,1019.953081
3943934 *0001V,01/05/70 08:44:46.700,1019.960639
3944028 *0001V,01/05/70 08:44:46.800,1019.939452
3944137 *0001V,01/05/70 08:44:46.900,1019.932014
3944231 *0001V,01/05/70 08:44:47.000,1019.945338
3944340 *0001V,01/05/70 08:44:47.100,1019.956533
3944434 *0001V,01/05/70 08:44:47.200,1019.954908
3944543 *0001V,01/05/70 08:44:47.300,1019.951529
3944636 *0001V,01/05/70 08:44:47.400,1019.957890
3944730 *0001V,01/05/70 08:44:47.500,1019.958385
3944839 *0001V,01/05/70 08:44:47.600,1019.962395
3944933 *0001V,01/05/70 08:44:47.700,1019.951734
3945042 *0001V,01/05/70 08:44:47.800,1019.958056
3945136 *0001V,01/05/70 08:44:47.900,1019.952073
3945229 *0001V,01/05/70 08:44:48.000,1019.952718
3945338 *0001V,01/05/70 08:44:48.100,1019.946714
3945432 *0001V,01/05/70 08:44:48.200,1019.937850
3945541 *0001V,01/05/70 08:44:48.300,1019.935270
3945635 *0001V,01/05/70 08:44:48.400,1019.932824
3945728 *0001V,01/05/70 08:44:48.500,1019.935147
3945838 *0001V,01/05/70 08:44:48.600,1019.927815
3945931 *0001V,01/05/70 08:44:48.700,1019.931240
3946040 *0001V,01/05/70 08:44:48.800,1019.929716
3946134 *0001V,01/05/70 08:44:48.900,1019.943791
3946228 *0001V,01/05/70 08:44:49.000,1019.930144
3946337 *0001V,01/05/70 08:44:49.100,1019.927493
3946430 *0001V,01/05/70 08:44:49.200,1019.930071
3946540 *0001V,01/05/70 08:44:49.300,1019.934748
3946633 *0001V,01/05/70 08:44:49.400,1019.934241
3946742 *0001V,01/05/70 08:44:49.500,1019.937247
3946836 *0001V,01/05/70 08:44:49.600,1019.944755
3946930 *0001V,01/05/70 08:44:49.700,1019.948497
3947039 *0001V,01/05/70 08:44:49.800,1019.948880
3947132 *0001V,01/05/70 08:44:49.900,1019.945281
3947242 *0001V,01/05/70 08:44:50.000,1019.947706
3947335 *0001V,01/05/70 08:44:50.100,1019.937073
3947429 *0001V,01/05/70 08:44:50.200,1019.941726
3947538 *0001V,01/05/70 08:44:50.300,1019.940961
3947632 *0001V,01/05/70 08:44:50.400,1019.937637
3947741 *0001V,01/05/70 08:44:50.500,1019.947740
3947834 *0001V,01/05/70 08:44:50.600,1019.945312
3947928 *0001V,01/05/70 08:44:50.700,1019.942154
3948037 *0001V,01/05/70 08:44:50.800,1019.934005
3948131 *0001V,01/05/70 08:44:50.900,1019.948284
3948240 *0001V,01/05/70 08:44:51.000,1019.949068
3948334 *0001V,01/05/70 08:44:51.100,1019.949154
3948427 *0001V,01/05/70 08:44:51.200,1019.952398
3948536 *0001V,01/05/70 08:44:51.300,1019.947444
3948630 *0001V,01/05/70 08:44:51.400,1019.945037
3948739 *0001V,01/05/70 08:44:51.500,1019.937617
3948833 *0001V,01/05/70 08:44:51.600,1019.953096
3948942 *0001V,01/05/70 08:44:51.700,1019.957676
3949036 *0001V,01/05/70 08:44:51.800,1019.953480
3949129 *0001V,01/05/70 08:44:51.900,1019.957331
3949238 *0001V,01/05/70 08:44:52.000,1019.963238
3949332 *0001V,01/05/70 08:44:52.100,1019.954568
3949441 *0001V,01/05/70 08:44:52.200,1019.957257
3949535 *0001V,01/05/70 08:44:52.300,1019.960769
3949628 *0001V,01/05/70 08:44:52.400,1019.954531
3949738 *0001V,01/05/70 08:44:52.500,1019.948875
3949831 *0001V,01/05/70 08:44:52.600,1019.954538
3949940 *0001V,01/05/70 08:44:52.700,1019.950145
3950034 *0001V,01/05/70 08:44:52.800,1019.952156
3950128 *0001V,01/05/70 08:44:52.900,1019.950345
3950237 *0001V,01/05/70 08:44:53.000,1019.960494
3950330 *0001V,01/05/70 08:44:53.100,1019.961095
3950440 *0001V,01/05/70 08:44:53.200,1019.953142
3950533 *0001V,01/05/70 08:44:53.300,1019.960382
3950642 *0001V,01/05/70 08:44:53.400,1019.956157
3950736 *0001V,01/05/70 08:44:53.500,1019.948633
3950830 *0001V,01/05/70 08:44:53.600,1019.959213
3950939 *0001V,01/05/70 08:44:53.700,1019.950356
3951032 *0001V,01/05/70 08:44:53.800,1019.950503
3951142 *0001V,01/05/70 08:44:53.900,1019.955117
3951235 *0001V,01/05/70 08:44:54.000,1019.946411
3951329 *0001V,01/05/70 08:44:54.100,1019.957220
3951438 *0001V,01/05/70 08:44:54.200,1019.959483
3951532 *0001V,01/05/70 08:44:54.300,1019.960038
3951641 *0001V,01/05/70 08:44:54.400,1019.953912
3951734 *0001V,01/05/70 08:44:54.500,1019.958408
3951828 *0001V,01/05/70 08:44:54.600,1019.951156
3951937 *0001V,01/05/70 08:44:54.700,1019.952077
3952031 *0001V,01/05/70 08:44:54.800,1019.947995
3952140 *0001V,01/05/70 08:44:54.900,1019.954658
3952234 *0001V,01/05/70 08:44:55.000,1019.946587
3952343 *0001V,01/05/70 08:44:55.100,1019.940586
3952436 *0001V,01/05/70 08:44:55.200,1019.934216
3952530 *0001V,01/05/70 08:44:55.300,1019.932599
3952639 *0001V,01/05/70 08:44:55.400,1019.940866
3952733 *0001V,01/05/70 08:44:55.500,1019.938693
3952842 *0001V,01/05/70 08:44:55.600,1019.942111
3952936 *0001V,01/05/70 08:44:55.700,1019.932492
3953029 *0001V,01/05/70 08:44:55.800,1019.928886
3953138 *0001V,01/05/70 08:44:55.900,1019.935904
3953232 *0001V,01/05/70 08:44:56.000,1019.942790
3953341 *0001V,01/05/70 08:44:56.100,1019.935771
3953435 *0001V,01/05/70 08:44:56.200,1019.930076
3953528 *0001V,01/05/70 08:44:56.300,1019.941483
3953638 *0001V,01/05/70 08:44:56.400,1019.946162
3953731 *0001V,01/05/70 08:44:56.500,1019.954045
3953840 *0001V,01/05/70 08:44:56.600,1019.954444
3953934 *0001V,01/05/70 08:44:56.700,1019.950095
3954028 *0001V,01/05/70 08:44:56.800,1019.946224
3954137 *0001V,01/05/70 08:44:56.900,1019.956851
3954230 *0001V,01/05/70 08:44:57.000,1019.954004
3954340 *0001V,01/05/70 08:44:57.100,1019.937610
3954433 *0001V,01/05/70 08:44:57.200,1019.942692
3954542 *0001V,01/05/70 08:44:57.300,1019.937722
3954636 *0001V,01/05/70 08:44:57.400,1019.947258
3954730 *0001V,01/05/70 08:44:57.500,1019.952559
3954839 *0001V,01/05/70 08:44:57.600,1019.952758
3954932 *0001V,01/05/70 08:44:57.700,1019.943215
3955042 *0001V,01/05/70 08:44:57.800,1019.952923
3955135 *0001V,01/05/70 08:44:57.900,1019.952209
3955229 *0001V,01/05/70 08:44:58.000,1019.957219
3955338 *0001V,01/05/70 08:44:58.100,1019.953829
3955432 *0001V,01/05/70 08:44:58.200,1019.940969
3955541 *0001V,01/05/70 08:44:58.300,1019.949505
3955634 *0001V,01/05/70 08:44:58.400,1019.940320
3955728 *0001V,01/05/70 08:44:58.500,1019.937670
3955837 *0001V,01/05/70 08:44:58.600,1019.937843
3955931 *0001V,01/05/70 08:44:58.700,1019.944303
3956040 *0001V,01/05/70 08:44:58.800,1019.946646
3956134 *0001V,01/05/70 08:44:58.900,1019.951446
3956243 *0001V,01/05/70 08:44:59.000,1019.963342
3956336 *0001V,01/05/70 08:44:59.100,1019.951266
3956430 *0001V,01/05/70 08:44:59.200,1019.957519
3956539 *0001V,01/05/70 08:44:59.300,1019.950409
3956633 *0001V,01/05/70 08:44:59.400,1019.960045
3956742 *0001V,01/05/70 08:44:59.500,1019.967425
3956836 *0001V,01/05/70 08:44:59.600,1019.974385
3956929 *0001V,01/05/70 08:44:59.700,1019.964314
3957038 *0001V,01/05/70 08:44:59.800,1019.952115
3957132 *0001V,01/05/70 08:44:59.900,1019.953506
3957241 *0001V,01/05/70 08:45:00.000,1019.964944
3957335 *0001V,01/05/70 08:45:00.100,1019.960787
3957428 *0001V,01/05/70 08:45:00.200,1019.947824
3957538 *0001V,01/05/70 08:45:00.300,1019.952591
3957631 *0001V,01/05/70 08:45:00.400,1019.963055
3957740 *0001V,01/05/70 08:45:00.500,1019.959018
3957834 *0001V,01/05/70 08:45:00.600,1019.957315
3957928 *0001V,01/05/70 08:45:00.700,1019.958024
3958037 *0001V,01/05/70 08:45:00.800,1019.953725
3958130 *0001V,01/05/70 08:45:00.900,1019.951063
3958240 *0001V,01/05/70 08:45:01.000,1019.953052
3958333 *0001V,01/05/70 08:45:01.100,1019.940963
3958442 *0001V,01/05/70 08:45:01.200,1019.959087
3958536 *0001V,01/05/70 08:45:01.300,1019.952931
3958630 *0001V,01/05/70 08:45:01.400,1019.951215
3958739 *0001V,01/05/70 08:45:01.500,1019.934952
3958832 *0001V,01/05/70 08:45:01.600,1019.935663
3958942 *0001V,01/05/70 08:45:01.700,1019.941367
3959035 *0001V,01/05/70 08:45:01.800,1019.939423
3959129 *0001V,01/05/70 08:45:01.900,1019.933169
3959238 *0001V,01/05/70 08:45:02.000,1019.944729
3959332 *0001V,01/05/70 08:45:02.100,1019.946950
3959441 *0001V,01/05/70 08:45:02.200,1019.945713
3959534 *0001V,01/05/70 08:45:02.300,1019.957759
3959628 *0001V,01/05/70 08:45:02.400,1019.960833
3959737 *0001V,01/05/70 08:45:02.500,1019.961625
3959831 *0001V,01/05/70 08:45:02.600,1019.959760
3959940 *0001V,01/05/70 08:45:02.700,1019.973849
4000034 *0001V,01/05/70 08:45:02.800,1019.970053
4000127 *0001V,01/05/70 08:45:02.900,1019.952392
4000236 *0001V,01/05/70 08:45:03.000,1019.948766
4000330 *0001V,01/05/70 08:45:03.100,1019.950442
4000439 *0001V,01/05/70 08:45:03.200,1019.952190
4000533 *0001V,01/05/70 08:45:03.300,1019.952104
4000642 *0001V,01/05/70 08:45:03.400,1019.949132
4000736 *0001V,01/05/70 08:45:03.500,1019.946729
4000829 *0001V,01/05/70 08:45:03.600,1019.938427
4000938 *0001V,01/05/70 08:45:03.700,1019.939539
4001032 *0001V,01/05/70 08:45:03.800,1019.934357
4001141 *0001V,01/05/70 08:45:03.900,1019.937899
4001235 *0001V,01/05/70 08:45:04.000,1019.932996
4001328 *0001V,01/05/70 08:45:04.100,1019.930047
4001438 *0001V,01/05/70 08:45:04.200,1019.935935
4001531 *0001V,01/05/70 08:45:04.300,1019.935471
4001640 *0001V,01/05/70 08:45:04.400,1019.937855
4001734 *0001V,01/05/70 08:45:04.500,1019.944339
4001828 *0001V,01/05/70 08:45:04.600,1019.945699
4001937 *0001V,01/05/70 08:45:04.700,1019.938240
4002030 *0001V,01/05/70 08:45:04.800,1019.932500
4002140 *0001V,01/05/70 08:45:04.900,1019.929001
4002233 *0001V,01/05/70 08:45:05.000,1019.939833
4002342 *0001V,01/05/70 08:45:05.100,1019.945130
4002436 *0001V,01/05/70 08:45:05.200,1019.938274
4002530 *0001V,01/05/70 08:45:05.300,1019.934295
4002639 *0001V,01/05/70 08:45:05.400,1019.921495
4002732 *0001V,01/05/70 08:45:05.500,1019.927018
4002842 *0001V,01/05/70 08:45:05.600,1019.929966
4002935 *0001V,01/05/70 08:45:05.700,1019.929954
4003029 *0001V,01/05/70 08:45:05.800,1019.927994
4003138 *0001V,01/05/70 08:45:05.900,1019.927736
4003232 *0001V,01/05/70 08:45:06.000,1019.926692
4003341 *0001V,01/05/70 08:45:06.100,1019.915226
4003434 *0001V,01/05/70 08:45:06.200,1019.919185
4003528 *0001V,01/05/70 08:45:06.300,1019.919707
4003637 *0001V,01/05/70 08:45:06.400,1019.914598
4003731 *0001V,01/05/70 08:45:06.500,1019.920630
4003840 *0001V,01/05/70 08:45:06.600,1019.931848
4003934 *0001V,01/05/70 08:45:06.700,1019.923201
4004027 *0001V,01/05/70 08:45:06.800,1019.924355
4004136 *0001V,01/05/70 08:45:06.900,1019.929508
4004230 *0001V,01/05/70 08:45:07.000,1019.914945
4004339 *0001V,01/05/70 08:45:07.100,1019.926087
4004433 *0001V,01/05/70 08:45:07.200,1019.942212
4004542 *0001V,01/05/70 08:45:07.300,1019.934599
4004636 *0001V,01/05/70 08:45:07.400,1019.942018
4004729 *0001V,01/05/70 08:45:07.500,1019.935659
4004838 *0001V,01/05/70 08:45:07.600,1019.941519
4004932 *0001V,01/05/70 08:45:07.700,1019.936438
4005041 *0001V,01/05/70 08:45:07.800,1019.930560
4005135 *0001V,01/05/70 08:45:07.900,1019.934010
4005228 *0001V,01/05/70 08:45:08.000,1019.929814
4005338 *0001V,01/05/70 08:45:08.100,1019.925861
4005431 *0001V,01/05/70 08:45:08.200,1019.913572
4005540 *0001V,01/05/70 08:45:08.300,1019.925403
4005634 *0001V,01/05/70 08:45:08.400,1019.937146
4005728 *0001V,01/05/70 08:45:08.500,1019.944368
4005837 *0001V,01/05/70 08:45:08.600,1019.939331
4005930 *0001V,01/05/70 08:45:08.700,1019.939616
4006040 *0001V,01/05/70 08:45:08.800,1019.933439
4006133 *0001V,01/05/70 08:45:08.900,1019.925400
4006242 *0001V,01/05/70 08:45:09.000,1019.937373
4006336 *0001V,01/05/70 08:45:09.100,1019.940272
4006430 *0001V,01/05/70 08:45:09.200,1019.945718
4006539 *0001V,01/05/70 08:45:09.300,1019.941597
4006632 *0001V,01/05/70 08:45:09.400,1019.950687
4006742 *0001V,01/05/70 08:45:09.500,1019.941384
4006835 *0001V,01/05/70 08:45:09.600,1019.939783
4006929 *0001V,01/05/70 08:45:09.700,1019.941704
4007038 *0001V,01/05/70 08:45:09.800,1019.945371
4007132 *0001V,01/05/70 08:45:09.900,1019.946819
4007241 *0001V,01/05/70 08:45:10.000,1019.948371
4007334 *0001V,01/05/70 08:45:10.100,1019.938929
4007428 *0001V,01/05/70 08:45:10.200,1019.946193
4007537 *0001V,01/05/70 08:45:10.300,1019.950715
4007631 *0001V,01/05/70 08:45:10.400,1019.942215
4007740 *0001V,01/05/70 08:45:10.500,1019.945512
4007834 *0001V,01/05/70 08:45:10.600,1019.934975
4007927 *0001V,01/05/70 08:45:10.700,1019.939975
4008036 *0001V,01/05/70 08:45:10.800,1019.943249
4008130 *0001V,01/05/70 08:45:10.900,1019.950333
4008239 *0001V,01/05/70 08:45:11.000,1019.952672
4008333 *0001V,01/05/70 08:45:11.100,1019.954242
4008442 *0001V,01/05/70 08:45:11.200,1019.958957
4008536 *0001V,01/05/70 08:45:11.300,1019.950579
4008629 *0001V,01/05/70 08:45:11.400,1019.948784
4008738 *0001V,01/05/70 08:45:11.500,1019.949451
4008832 *0001V,01/05/70 08:45:11.600,1019.949038
4008941 *0001V,01/05/70 08:45:11.700,1019.947661
4009035 *0001V,01/05/70 08:45:11.800,1019.942722
4009128 *0001V,01/05/70 08:45:11.900,1019.942899
4009238 *0001V,01/05/70 08:45:12.000,1019.948390
4009331 *0001V,01/05/70 08:45:12.100,1019.936707
4009440 *0001V,01/05/70 08:45:12.200,1019.925116
4009534 *0001V,01/05/70 08:45:12.300,1019.911127
4009628 *0001V,01/05/70 08:45:12.400,1019.930213
4009737 *0001V,01/05/70 08:45:12.500,1019.923904
4009830 *0001V,01/05/70 08:45:12.600,1019.928083
4009940 *0001V,01/05/70 08:45:12.700,1019.907922
4010033 *0001V,01/05/70 08:45:12.800,1019.893091
4010142 *0001V,01/05/70 08:45:12.900,1019.900777
4010236 *0001V,01/05/70 08:45:13.000,1019.914675
4010330 *0001V,01/05/70 08:45:13.100,1019.907953
4010439 *0001V,01/05/70 08:45:13.200,1019.919218
4010532 *0001V,01/05/70 08:45:13.300,1019.925671
4010642 *0001V,01/05/70 08:45:13.400,1019.925732
4010735 *0001V,01/05/70 08:45:13.500,1019.923805
4010829 *0001V,01/05/70 08:45:13.600,1019.934470
4010938 *0001V,01/05/70 08:45:13.700,1019.936663
4011032 *0001V,01/05/70 08:45:13.800,1019.936523
4011141 *0001V,01/05/70 08:45:13.900,1019.937817
4011234 *0001V,01/05/70 08:45:14.000,1019.936246
4011328 *0001V,01/05/70 08:45:14.100,1019.947030
4011437 *0001V,01/05/70 08:45:14.200,1019.951996
4011531 *0001V,01/05/70 08:45:14.300,1019.941840
4011640 *0001V,01/05/70 08:45:14.400,1019.931140
4011734 *0001V,01/05/70 08:45:14.500,1019.933668
4011843 *0001V,01/05/70 08:45:14.600,1019.932919
4011936 *0001V,01/05/70 08:45:14.700,1019.923829
4012030 *0001V,01/05/70 08:45:14.800,1019.929969
4012139 *0001V,01/05/70 08:45:14.900,1019.942187
4012233 *0001V,01/05/70 08:45:15.000,1019.937855
4012342 *0001V,01/05/70 08:45:15.100,1019.941406
4012436 *0001V,01/05/70 08:45:15.200,1019.934441
4012529 *0001V,01/05/70 08:45:15.300,1019.953972
4012638 *0001V,01/05/70 08:45:15.400,1019.935959
4012732 *0001V,01/05/70 08:45:15.500,1019.930351
4012841 *0001V,01/05/70 08:45:15.600,1019.944316
4012935 *0001V,01/05/70 08:45:15.700,1019.949734
4013028 *0001V,01/05/70 08:45:15.800,1019.951302
4013138 *0001V,01/05/70 08:45:15.900,1019.952905
4013231 *0001V,01/05/70 08:45:16.000,1019.935579
4013340 *0001V,01/05/70 08:45:16.100,1019.935774
4013434 *0001V,01/05/70 08:45:16.200,1019.944902
4013543 *0001V,01/05/70 08:45:16.300,1019.948308
4013637 *0001V,01/05/70 08:45:16.400,1019.943195
4013730 *0001V,01/05/70 08:45:16.500,1019.931529
4013840 *0001V,01/05/70 08:45:16.600,1019.932854
4013933 *0001V,01/05/70 08:45:16.700,1019.939437
4014042 *0001V,01/05/70 08:45:16.800,1019.944526
4014136 *0001V,01/05/70 08:45:16.900,1019.942675
4014230 *0001V,01/05/70 08:45:17.000,1019.938999
4014339 *0001V,01/05/70 08:45:17.100,1019.943811
4014432 *0001V,01/05/70 08:45:17.200,1019.938419
4014542 *0001V,01/05/70 08:45:17.300,1019.935624
4014635 *0001V,01/05/70 08:45:17.400,1019.930731
4014729 *0001V,01/05/70 08:45:17.500,1019.929500
4014838 *0001V,01/05/70 08:45:17.600,1019.932921
4014932 *0001V,01/05/70 08:45:17.700,1019.947239
4015041 *0001V,01/05/70 08:45:17.800,1019.941173
4015134 *0001V,01/05/70 08:45:17.900,1019.938104
4015228 *0001V,01/05/70 08:45:18.000,1019.923883
4015337 *0001V,01/05/70 08:45:18.100,1019.923359
4015431 *0001V,01/05/70 08:45:18.200,1019.920109
4015540 *0001V,01/05/70 08:45:18.300,1019.923320
4015634 *0001V,01/05/70 08:45:18.400,1019.924034
4015743 *0001V,01/05/70 08:45:18.500,1019.947045
4015836 *0001V,01/05/70 08:45:18.600,1019.938334
4015930 *0001V,01/05/70 08:45:18.700,1019.939148
4016039 *0001V,01/05/70 08:45:18.800,1019.921201
4016133 *0001V,01/05/70 08:45:18.900,1019.921109
4016242 *0001V,01/05/70 08:45:19.000,1019.923299
4016336 *0001V,01/05/70 08:45:19.100,1019.928380
4016429 *0001V,01/05/70 08:45:19.200,1019.928363
4016538 *0001V,01/05/70 08:45:19.300,1019.929225
4016632 *0001V,01/05/70 08:45:19.400,1019.935495
4016741 *0001V,01/05/70 08:45:19.500,1019.923379
4016835 *0001V,01/05/70 08:45:19.600,1019.927804
4016928 *0001V,01/05/70 08:45:19.700,1019.937092
4017038 *0001V,01/05/70 08:45:19.800,1019.939014
4017131 *0001V,01/05/70 08:45:19.900,1019.936914
4017240 *0001V,01/05/70 08:45:20.000,1019.935755
4017334 *0001V,01/05/70 08:45:20.100,1019.923536
4017428 *0001V,01/05/70 08:45:20.200,1019.925669
4017537 *0001V,01/05/70 08:45:20.300,1019.925681
4017630 *0001V,01/05/70 08:45:20.400,1019.928551
4017740 *0001V,01/05/70 08:45:20.500,1019.921431
4017833 *0001V,01/05/70 08:45:20.600,1019.917389
4017942 *0001V,01/05/70 08:45:20.700,1019.918155
4018036 *0001V,01/05/70 08:45:20.800,1019.921444
4018130 *0001V,01/05/70 08:45:20.900,1019.922967
4018239 *0001V,01/05/70 08:45:21.000,1019.918110
4018332 *0001V,01/05/70 08:45:21.100,1019.918071
4018442 *0001V,01/05/70 08:45:21.200,1019.933314
4018535 *0001V,01/05/70 08:45:21.300,1019.929538
4018629 *0001V,01/05/70 08:45:21.400,1019.932729
4018738 *0001V,01/05/70 08:45:21.500,1019.931119
4018832 *0001V,01/05/70 08:45:21.600,1019.937961
4018941 *0001V,01/05/70 08:45:21.700,1019.939971
4019034 *0001V,01/05/70 08:45:21.800,1019.928239
4019128 *0001V,01/05/70 08:45:21.900,1019.924431
4019237 *0001V,01/05/70 08:45:22.000,1019.930534
4019331 *0001V,01/05/70 08:45:22.100,1019.939945
4019440 *0001V,01/05/70 08:45:22.200,1019.933089
4019534 *0001V,01/05/70 08:45:22.300,1019.945843
4019627 *0001V,01/05/70 08:45:22.400,1019.941201
4019736 *0001V,01/05/70 08:45:22.500,1019.936264
4019830 *0001V,01/05/70 08:45:22.600,1019.931376
4019939 *0001V,01/05/70 08:45:22.700,1019.942751
4020033 *0001V,01/05/70 08:45:22.800,1019.951385
4020142 *0001V,01/05/70 08:45:22.900,1019.945817
4020236 *0001V,01/05/70 08:45:23.000,1019.955506
4020329 *0001V,01/05/70 08:45:23.100,1019.951973
4020438 *0001V,01/05/70 08:45:23.200,1019.942763
4020532 *0001V,01/05/70 08:45:23.300,1019.942055
4020641 *0001V,01/05/70 08:45:23.400,1019.955156
4020735 *0001V,01/05/70 08:45:23.500,1019.944275
4020828 *0001V,01/05/70 08:45:23.600,1019.957584
4020938 *0001V,01/05/70 08:45:23.700,1019.961641
4021031 *0001V,01/05/70 08:45:23.800,1019.943487
4021140 *0001V,01/05/70 08:45:23.900,1019.936110
4021234 *0001V,01/05/70 08:45:24.000,1019.929826
4021328 *0001V,01/05/70 08:45:24.100,1019.940521
4021437 *0001V,01/05/70 08:45:24.200,1019.931876
4021530 *0001V,01/05/70 08:45:24.300,1019.930122
4021640 *0001V,01/05/70 08:45:24.400,1019.923304
4021733 *0001V,01/05/70 08:45:24.500,1019.933313
4021842 *0001V,01/05/70 08:45:24.600,1019.934851
4021936 *0001V,01/05/70 08:45:24.700,1019.945220
4022030 *0001V,01/05/70 08:45:24.800,1019.928469
4022139 *0001V,01/05/70 08:45:24.900,1019.931577
4022232 *0001V,01/05/70 08:45:25.000,1019.944051
4022342 *0001V,01/05/70 08:45:25.100,1019.944521
4022435 *0001V,01/05/70 08:45:25.200,1019.933325
4022529 *0001V,01/05/70 08:45:25.300,1019.939458
4022638 *0001V,01/05/70 08:45:25.400,1019.939345
4022732 *0001V,01/05/70 08:45:25.500,1019.932107
4022841 *0001V,01/05/70 08:45:25.600,1019.931814
4022934 *0001V,01/05/70 08:45:25.700,1019.934919
4023028 *0001V,01/05/70 08:45:25.800,1019.945804
4023137 *0001V,01/05/70 08:45:25.900,1019.951646
4023231 *0001V,01/05/70 08:45:26.000,1019.951953
4023340 *0001V,01/05/70 08:45:26.100,1019.946865
4023434 *0001V,01/05/70 08:45:26.200,1019.939907
4023527 *0001V,01/05/70 08:45:26.300,1019.947917
4023636 *0001V,01/05/70 08:45:26.400,1019.943350
4023730 *0001V,01/05/70 08:45:26.500,1019.949155
4023839 *0001V,01/05/70 08:45:26.600,1019.938036
4023933 *0001V,01/05/70 08:45:26.700,1019.931373
4024042 *0001V,01/05/70 08:45:26.800,1019.930518
4024136 *0001V,01/05/70 08:45:26.900,1019.932318
4024229 *0001V,01/05/70 08:45:27.000,1019.930885
4024338 *0001V,01/05/70 08:45:27.100,1019.933831
4024432 *0001V,01/05/70 08:45:27.200,1019.931769
4024541 *0001V,01/05/70 08:45:27.300,1019.915486
4024635 *0001V,01/05/70 08:45:27.400,1019.920309
4024728 *0001V,01/05/70 08:45:27.500,1019.926062
4024838 *0001V,01/05/70 08:45:27.600,1019.934172
4024931 *0001V,01/05/70 08:45:27.700,1019.928676
4025040 *0001V,01/05/70 08:45:27.800,1019.935297
4025134 *0001V,01/05/70 08:45:27.900,1019.937549
4025228 *0001V,01/05/70 08:45:28.000,1019.929200
4025337 *0001V,01/05/70 08:45:28.100,1019.930887
4025430 *0001V,01/05/70 08:45:28.200,1019.917574
4025540 *0001V,01/05/70 08:45:28.300,1019.927961
4025633 *0001V,01/05/70 08:45:28.400,1019.931939
4025742 *0001V,01/05/70 08:45:28.500,1019.923635
4025836 *0001V,01/05/70 08:45:28.600,1019.915648
4025930 *0001V,01/05/70 08:45:28.700,1019.934508
4026039 *0001V,01/05/70 08:45:28.800,1019.928301
4026132 *0001V,01/05/70 08:45:28.900,1019.935933
4026242 *0001V,01/05/70 08:45:29.000,1019.926115
4026335 *0001V,01/05/70 08:45:29.100,1019.929383
4026429 *0001V,01/05/70 08:45:29.200,1019.930067
4026538 *0001V,01/05/70 08:45:29.300,1019.921625
4026632 *0001V,01/05/70 08:45:29.400,1019.934915
4026741 *0001V,01/05/70 08:45:29.500,1019.933311
4026834 *0001V,01/05/70 08:45:29.600,1019.938341
4026928 *0001V,01/05/70 08:45:29.700,1019.935817
4027037 *0001V,01/05/70 08:45:29.800,1019.924865
4027131 *0001V,01/05/70 08:45:29.900,1019.930064
4027240 *0001V,01/05/70 08:45:30.000,1019.926669
4027334 *0001V,01/05/70 08:45:30.100,1019.938063
4027443 *0001V,01/05/70 08:45:30.200,1019.940065
4027536 *0001V,01/05/70 08:45:30.300,1019.941428
4027630 *0001V,01/05/70 08:45:30.400,1019.948220
4027739 *0001V,01/05/70 08:45:30.500,1019.942945
4027833 *0001V,01/05/70 08:45:30.600,1019.945959
4027942 *0001V,01/05/70 08:45:30.700,1019.943272
4028036 *0001V,01/05/70 08:45:30.800,1019.937673
4028129 *0001V,01/05/70 08:45:30.900,1019.940249
4028238 *0001V,01/05/70 08:45:31.000,1019.938487
4028332 *0001V,01/05/70 08:45:31.100,1019.936919
4028441 *0001V,01/05/70 08:45:31.200,1019.926320
4028535 *0001V,01/05/70 08:45:31.300,1019.932912
4028628 *0001V,01/05/70 08:45:31.400,1019.934789
4028738 *0001V,01/05/70 08:45:31.500,1019.939428
4028831 *0001V,01/05/70 08:45:31.600,1019.942447
4028940 *0001V,01/05/70 08:45:31.700,1019.930351
4029034 *0001V,01/05/70 08:45:31.800,1019.945310
4029128 *0001V,01/05/70 08:45:31.900,1019.947967
4029237 *0001V,01/05/70 08:45:32.000,1019.948353
4029330 *0001V,01/05/70 08:45:32.100,1019.951287
4029440 *0001V,01/05/70 08:45:32.200,1019.957028
4029533 *0001V,01/05/70 08:45:32.300,1019.958802
4029642 *0001V,01/05/70 08:45:32.400,1019.950627
4029736 *0001V,01/05/70 08:45:32.500,1019.959541
4029830 *0001V,01/05/70 08:45:32.600,1019.951247
4029939 *0001V,01/05/70 08:45:32.700,1019.956524
4030032 *0001V,01/05/70 08:45:32.800,1019.958973
4030142 *0001V,01/05/70 08:45:32.900,1019.946943
4030235 *0001V,01/05/70 08:45:33.000,1019.955272
4030329 *0001V,01/05/70 08:45:33.100,1019.960566
4030438 *0001V,01/05/70 08:45:33.200,1019.940262
4030532 *0001V,01/05/70 08:45:33.300,1019.952381
4030641 *0001V,01/05/70 08:45:33.400,1019.955356
4030734 *0001V,01/05/70 08:45:33.500,1019.950144
4030828 *0001V,01/05/70 08:45:33.600,1019.954123
4030937 *0001V,01/05/70 08:45:33.700,1019.959550
4031031 *0001V,01/05/70 08:45:33.800,1019.942964
4031140 *0001V,01/05/70 08:45:33.900,1019.952113
4031234 *0001V,01/05/70 08:45:34.000,1019.961535
4031327 *0001V,01/05/70 08:45:34.100,1019.960473
4031436 *0001V,01/05/70 08:45:34.200,1019.956018
4031530 *0001V,01/05/70 08:45:34.300,1019.953878
4031639 *0001V,01/05/70 08:45:34.400,1019.954562
4031733 *0001V,01/05/70 08:45:34.500,1019.951546
4031842 *0001V,01/05/70 08:45:34.600,1019.955083
4031936 *0001V,01/05/70 08:45:34.700,1019.953187
4032029 *0001V,01/05/70 08:45:34.800,1019.943396
4032138 *0001V,01/05/70 08:45:34.900,1019.954966
4032232 *0001V,01/05/70 08:45:35.000,1019.958602
4032341 *0001V,01/05/70 08:45:35.100,1019.948275
4032435 *0001V,01/05/70 08:45:35.200,1019.949658
4032528 *0001V,01/05/70 08:45:35.300,1019.948374
4032638 *0001V,01/05/70 08:45:35.400,1019.948694
4032731 *0001V,01/05/70 08:45:35.500,1019.950231
4032840 *0001V,01/05/70 08:45:35.600,1019.953730
4032934 *0001V,01/05/70 08:45:35.700,1019.953897
4033028 *0001V,01/05/70 08:45:35.800,1019.958565
4033137 *0001V,01/05/70 08:45:35.900,1019.957622
4033230 *0001V,01/05/70 08:45:36.000,1019.956538
4033340 *0001V,01/05/70 08:45:36.100,1019.963204
4033433 *0001V,01/05/70 08:45:36.200,1019.970818
4033542 *0001V,01/05/70 08:45:36.300,1019.965628
4033636 *0001V,01/05/70 08:45:36.400,1019.967417
4033730 *0001V,01/05/70 08:45:36.500,1019.970173
4033839 *0001V,01/05/70 08:45:36.600,1019.964178
4033932 *0001V,01/05/70 08:45:36.700,1019.958136
4034042 *0001V,01/05/70 08:45:36.800,1019.968372
4034135 *0001V,01/05/70 08:45:36.900,1019.965261
4034229 *0001V,01/05/70 08:45:37.000,1019.968903
4034338 *0001V,01/05/70 08:45:37.100,1019.969728
4034432 *0001V,01/05/70 08:45:37.200,1019.960715
4034541 *0001V,01/05/70 08:45:37.300,1019.966983
4034634 *0001V,01/05/70 08:45:37.400,1019.968013
4034728 *0001V,01/05/70 08:45:37.500,1019.970694
4034837 *0001V,01/05/70 08:45:37.600,1019.980192
4034931 *0001V,01/05/70 08:45:37.700,1019.979033
4035040 *0001V,01/05/70 08:45:37.800,1019.977436
4035134 *0001V,01/05/70 08:45:37.900,1019.991191
4035227 *0001V,01/05/70 08:45:38.000,1019.985481
4035336 *0001V,01/05/70 08:45:38.100,1019.984400
4035430 *0001V,01/05/70 08:45:38.200,1019.976280
4035539 *0001V,01/05/70 08:45:38.300,1019.973196
4035633 *0001V,01/05/70 08:45:38.400,1019.970381
4035742 *0001V,01/05/70 08:45:38.500,1019.977282
4035836 *0001V,01/05/70 08:45:38.600,1019.979026
4035929 *0001V,01/05/70 08:45:38.700,1019.974522
4036038 *0001V,01/05/70 08:45:38.800,1019.970998
4036132 *0001V,01/05/70 08:45:38.900,1019.973320
4036241 *0001V,01/05/70 08:45:39.000,1019.957777
4036335 *0001V,01/05/70 08:45:39.100,1019.941044
4036428 *0001V,01/05/70 08:45:39.200,1019.943031
4036538 *0001V,01/05/70 08:45:39.300,1019.944037
4036631 *0001V,01/05/70 08:45:39.400,1019.929910
4036740 *0001V,01/05/70 08:45:39.500,1019.931748
4036834 *0001V,01/05/70 08:45:39.600,1019.937440
4036928 *0001V,01/05/70 08:45:39.700,1019.944333
4037037 *0001V,01/05/70 08:45:39.800,1019.936252
4037130 *0001V,01/05/70 08:45:39.900,1019.938054
4037240 *0001V,01/05/70 08:45:40.000,1019.948409
4037333 *0001V,01/05/70 08:45:40.100,1019.945736
4037442 *0001V,01/05/70 08:45:40.200,1019.948169
4037536 *0001V,01/05/70 08:45:40.300,1019.948416
4037630 *0001V,01/05/70 08:45:40.400,1019.954242
4037739 *0001V,01/05/70 08:45:40.500,1019.948820
4037832 *0001V,01/05/70 08:45:40.600,1019.946830
4037942 *0001V,01/05/70 08:45:40.700,1019.971536
4038035 *0001V,01/05/70 08:45:40.800,1019.982126
4038129 *0001V,01/05/70 08:45:40.900,1019.982151
4038238 *0001V,01/05/70 08:45:41.000,1019.982736
4038332 *0001V,01/05/70 08:45:41.100,1019.982263
4038441 *0001V,01/05/70 08:45:41.200,1019.982491
4038534 *0001V,01/05/70 08:45:41.300,1019.989438
4038628 *0001V,01/05/70 08:45:41.400,1019.980177
4038737 *0001V,01/05/70 08:45:41.500,1019.988382
4038831 *0001V,01/05/70 08:45:41.600,1019.986205
4038940 *0001V,01/05/70 08:45:41.700,1019.980915
4039034 *0001V,01/05/70 08:45:41.800,1019.977236
4039127 *0001V,01/05/70 08:45:41.900,1019.978608
4039236 *0001V,01/05/70 08:45:42.000,1019.975601
4039330 *0001V,01/05/70 08:45:42.100,1019.962735
4039439 *0001V,01/05/70 08:45:42.200,1019.958563
4039533 *0001V,01/05/70 08:45:42.300,1019.968743
4039642 *0001V,01/05/70 08:45:42.400,1019.970895
4039736 *0001V,01/05/70 08:45:42.500,1019.962626
4039829 *0001V,01/05/70 08:45:42.600,1019.966583
4039938 *0001V,01/05/70 08:45:42.700,1019.968489
4040032 *0001V,01/05/70 08:45:42.800,1019.964101
4040141 *0001V,01/05/70 08:45:42.900,1019.965405
4040235 *0001V,01/05/70 08:45:43.000,1019.960244
4040328 *0001V,01/05/70 08:45:43.100,1019.966579
4040438 *0001V,01/05/70 08:45:43.200,1019.960021
4040531 *0001V,01/05/70 08:45:43.300,1019.945573
4040640 *0001V,01/05/70 08:45:43.400,1019.959457
4040734 *0001V,01/05/70 08:45:43.500,1019.958846
4040828 *0001V,01/05/70 08:45:43.600,1019.965011
4040937 *0001V,01/05/70 08:45:43.700,1019.959409
4041030 *0001V,01/05/70 08:45:43.800,1019.961494
4041140 *0001V,01/05/70 08:45:43.900,1019.968987
4041233 *0001V,01/05/70 08:45:44.000,1019.952733
4041327 *0001V,01/05/70 08:45:44.100,1019.972272
4041436 *0001V,01/05/70 08:45:44.200,1019.973685
4041530 *0001V,01/05/70 08:45:44.300,1019.966707
4041639 *0001V,01/05/70 08:45:44.400,1019.960993
4041732 *0001V,01/05/70 08:45:44.500,1019.971341
4041842 *0001V,01/05/70 08:45:44.600,1019.960421
4041935 *0001V,01/05/70 08:45:44.700,1019.959920
4042029 *0001V,01/05/70 08:45:44.800,1019.971655
4042138 *0001V,01/05/70 08:45:44.900,1019.975024
4042232 *0001V,01/05/70 08:45:45.000,1019.979494
4042341 *0001V,01/05/70 08:45:45.100,1019.970074
4042434 *0001V,01/05/70 08:45:45.200,1019.965269
4042528 *0001V,01/05/70 08:45:45.300,1019.965356
4042637 *0001V,01/05/70 08:45:45.400,1019.971475
4042731 *0001V,01/05/70 08:45:45.500,1019.982573
4042840 *0001V,01/05/70 08:45:45.600,1019.979301
4042934 *0001V,01/05/70 08:45:45.700,1019.979474
4043027 *0001V,01/05/70 08:45:45.800,1019.970429
4043136 *0001V,01/05/70 08:45:45.900,1019.978634
4043230 *0001V,01/05/70 08:45:46.000,1019.985584
4043339 *0001V,01/05/70 08:45:46.100,1019.961642
4043433 *0001V,01/05/70 08:45:46.200,1019.975122
4043542 *0001V,01/05/70 08:45:46.300,1019.981121
4043636 *0001V,01/05/70 08:45:46.400,1019.977890
4043729 *0001V,01/05/70 08:45:46.500,1019.973050
4043838 *0001V,01/05/70 08:45:46.600,1019.967959
4043932 *0001V,01/05/70 08:45:46.700,1019.953260
4044041 *0001V,01/05/70 08:45:46.800,1019.957226
4044135 *0001V,01/05/70 08:45:46.900,1019.975774
4044228 *0001V,01/05/70 08:45:47.000,1019.971724
4044338 *0001V,01/05/70 08:45:47.100,1019.967931
4044431 *0001V,01/05/70 08:45:47.200,1019.975111
4044540 *0001V,01/05/70 08:45:47.300,1019.960945
4044634 *0001V,01/05/70 08:45:47.400,1019.970352
4044728 *0001V,01/05/70 08:45:47.500,1019.975281
4044837 *0001V,01/05/70 08:45:47.600,1019.968469
4044930 *0001V,01/05/70 08:45:47.700,1019.973499
4045040 *0001V,01/05/70 08:45:47.800,1019.949764
4045133 *0001V,01/05/70 08:45:47.900,1019.969698
4045242 *0001V,01/05/70 08:45:48.000,1019.966417
4045336 *0001V,01/05/70 08:45:48.100,1019.951966
4045430 *0001V,01/05/70 08:45:48.200,1019.943270
4045539 *0001V,01/05/70 08:45:48.300,1019.951650
4045632 *0001V,01/05/70 08:45:48.400,1019.936659
4045742 *0001V,01/05/70 08:45:48.500,1019.949474
4045835 *0001V,01/05/70 08:45:48.600,1019.932283
4045929 *0001V,01/05/70 08:45:48.700,1019.956784
4046038 *0001V,01/05/70 08:45:48.800,1019.968645
4046132 *0001V,01/05/70 08:45:48.900,1019.962257
4046241 *0001V,01/05/70 08:45:49.000,1019.960920
4046334 *0001V,01/05/70 08:45:49.100,1019.955751
4046428 *0001V,01/05/70 08:45:49.200,1019.962928
4046537 *0001V,01/05/70 08:45:49.300,1019.954052
4046631 *0001V,01/05/70 08:45:49.400,1019.955931
4046740 *0001V,01/05/70 08:45:49.500,1019.954063
4046834 *0001V,01/05/70 08:45:49.600,1019.971726
4046927 *0001V,01/05/70 08:45:49.700,1019.968730
4047036 *0001V,01/05/70 08:45:49.800,1019.978389
4047130 *0001V,01/05/70 08:45:49.900,1019.964346
4047239 *0001V,01/05/70 08:45:50.000,1019.978638
4047333 *0001V,01/05/70 08:45:50.100,1019.973468
4047442 *0001V,01/05/70 08:45:50.200,1019.969251
4047536 *0001V,01/05/70 08:45:50.300,1019.966281
4047629 *0001V,01/05/70 08:45:50.400,1019.959232
4047738 *0001V,01/05/70 08:45:50.500,1019.966607
4047832 *0001V,01/05/70 08:45:50.600,1019.968294
4047941 *0001V,01/05/70 08:45:50.700,1019.958572
4048035 *0001V,01/05/70 08:45:50.800,1019.965030
4048128 *0001V,01/05/70 08:45:50.900,1019.965216
4048238 *0001V,01/05/70 08:45:51.000,1019.960244
4048331 *0001V,01/05/70 08:45:51.100,1019.958873
4048440 *0001V,01/05/70 08:45:51.200,1019.960807
4048534 *0001V,01/05/70 08:45:51.300,1019.955129
4048628 *0001V,01/05/70 08:45:51.400,1019.970353
4048737 *0001V,01/05/70 08:45:51.500,1019.954419
4048830 *0001V,01/05/70 08:45:51.600,1019.953503
4048940 *0001V,01/05/70 08:45:51.700,1019.965512
4049033 *0001V,01/05/70 08:45:51.800,1019.962843
4049142 *0001V,01/05/70 08:45:51.900,1019.969854
4049236 *0001V,01/05/70 08:45:52.000,1019.968509
4049330 *0001V,01/05/70 08:45:52.100,1019.956644
4049439 *0001V,01/05/70 08:45:52.200,1019.962994
4049532 *0001V,01/05/70 08:45:52.300,1019.974131
4049642 *0001V,01/05/70 08:45:52.400,1019.970054
4049735 *0001V,01/05/70 08:45:52.500,1019.980351
4049829 *0001V,01/05/70 08:45:52.600,1019.969127
4049938 *0001V,01/05/70 08:45:52.700,1019.968353
4050032 *0001V,01/05/70 08:45:52.800,1019.975491
4050141 *0001V,01/05/70 08:45:52.900,1019.957274
4050234 *0001V,01/05/70 08:45:53.000,1019.966941
4050328 *0001V,01/05/70 08:45:53.100,1019.966938
4050437 *0001V,01/05/70 08:45:53.200,1019.960142
4050531 *0001V,01/05/70 08:45:53.300,1019.963409
4050640 *0001V,01/05/70 08:45:53.400,1019.956380
4050734 *0001V,01/05/70 08:45:53.500,1019.965321
4050827 *0001V,01/05/70 08:45:53.600,1019.963959
4050936 *0001V,01/05/70 08:45:53.700,1019.957598
4051030 *0001V,01/05/70 08:45:53.800,1019.966409
4051139 *0001V,01/05/70 08:45:53.900,1019.971000
4051233 *0001V,01/05/70 08:45:54.000,1019.960020
4051342 *0001V,01/05/70 08:45:54.100,1019.974298
4051436 *0001V,01/05/70 08:45:54.200,1019.956893
4051529 *0001V,01/05/70 08:45:54.300,1019.970084
4051638 *0001V,01/05/70 08:45:54.400,1019.956713
4051732 *0001V,01/05/70 08:45:54.500,1019.962002
4051841 *0001V,01/05/70 08:45:54.600,1019.964740
4051935 *0001V,01/05/70 08:45:54.700,1019.945103
4052028 *0001V,01/05/70 08:45:54.800,1019.951148
4052138 *0001V,01/05/70 08:45:54.900,1019.948753
4052231 *0001V,01/05/70 08:45:55.000,1019.957327
4052340 *0001V,01/05/70 08:45:55.100,1019.946765
4052434 *0001V,01/05/70 08:45:55.200,1019.947983
4052528 *0001V,01/05/70 08:45:55.300,1019.954875
4052637 *0001V,01/05/70 08:45:55.400,1019.945500
4052730 *0001V,01/05/70 08:45:55.500,1019.966874
4052840 *0001V,01/05/70 08:45:55.600,1019.959284
4052933 *0001V,01/05/70 08:45:55.700,1019.962298
4053027 *0001V,01/05/70 08:45:55.800,1019.955255
4053136 *0001V,01/05/70 08:45:55.900,1019.966150
4053230 *0001V,01/05/70 08:45:56.000,1019.967419
4053339 *0001V,01/05/70 08:45:56.100,1019.968492
4053432 *0001V,01/05/70 08:45:56.200,1019.964923
4053542 *0001V,01/05/70 08:45:56.300,1019.961512
4053635 *0001V,01/05/70 08:45:56.400,1019.962857
4053729 *0001V,01/05/70 08:45:56.500,1019.969494
4053838 *0001V,01/05/70 08:45:56.600,1019.977586
4053932 *0001V,01/05/70 08:45:56.700,1019.966836
4054041 *0001V,01/05/70 08:45:56.800,1019.974273
4054134 *0001V,01/05/70 08:45:56.900,1019.974529
4054228 *0001V,01/05/70 08:45:57.000,1019.978720
4054337 *0001V,01/05/70 08:45:57.100,1019.976341
4054431 *0001V,01/05/70 08:45:57.200,1019.957475
4054540 *0001V,01/05/70 08:45:57.300,1019.966971
4054634 *0001V,01/05/70 08:45:57.400,1019.980083
4054727 *0001V,01/05/70 08:45:57.500,1019.965553
4054836 *0001V,01/05/70 08:45:57.600,1019.967801
4054930 *0001V,01/05/70 08:45:57.700,1019.951021
4055039 *0001V,01/05/70 08:45:57.800,1019.960906
4055133 *0001V,01/05/70 08:45:57.900,1019.959255
4055242 *0001V,01/05/70 08:45:58.000,1019.963216
4055336 *0001V,01/05/70 08:45:58.100,1019.967914
4055429 *0001V,01/05/70 08:45:58.200,1019.972852
4055538 *0001V,01/05/70 08:45:58.300,1019.966823
4055632 *0001V,01/05/70 08:45:58.400,1019.972524
4055741 *0001V,01/05/70 08:45:58.500,1019.976204
4055835 *0001V,01/05/70 08:45:58.600,1019.977912
4055928 *0001V,01/05/70 08:45:58.700,1019.976474
4056038 *0001V,01/05/70 08:45:58.800,1019.975773
4056131 *0001V,01/05/70 08:45:58.900,1019.961267
4056240 *0001V,01/05/70 08:45:59.000,1019.979341
4056334 *0001V,01/05/70 08:45:59.100,1019.981160
4056428 *0001V,01/05/70 08:45:59.200,1019.983283
4056537 *0001V,01/05/70 08:45:59.300,1019.977087
4056630 *0001V,01/05/70 08:45:59.400,1019.967353
4056740 *0001V,01/05/70 08:45:59.500,1019.981816
4056833 *0001V,01/05/70 08:45:59.600,1019.975657
4056942 *0001V,01/05/70 08:45:59.700,1019.982472
4057036 *0001V,01/05/70 08:45:59.800,1019.977175
4057130 *0001V,01/05/70 08:45:59.900,1019.972075
4057239 *0001V,01/05/70 08:46:00.000,1019.971644
4057332 *0001V,01/05/70 08:46:00.100,1019.975615
4057442 *0001V,01/05/70 08:46:00.200,1019.978798
4057535 *0001V,01/05/70 08:46:00.300,1019.977698
4057629 *0001V,01/05/70 08:46:00.400,1019.972680
4057738 *0001V,01/05/70 08:46:00.500,1019.960288
4057832 *0001V,01/05/70 08:46:00.600,1019.961156
4057941 *0001V,01/05/70 08:46:00.700,1019.970256
4058034 *0001V,01/05/70 08:46:00.800,1019.964269
4058128 *0001V,01/05/70 08:46:00.900,1019.957225
4058237 *0001V,01/05/70 08:46:01.000,1019.970599
4058331 *0001V,01/05/70 08:46:01.100,1019.979653
4058440 *0001V,01/05/70 08:46:01.200,1019.982118
4058534 *0001V,01/05/70 08:46:01.300,1019.981902
4058627 *0001V,01/05/70 08:46:01.400,1019.982480
4058736 *0001V,01/05/70 08:46:01.500,1019.981000
4058830 *0001V,01/05/70 08:46:01.600,1019.984341
4058939 *0001V,01/05/70 08:46:01.700,1019.989296
4059033 *0001V,01/05/70 08:46:01.800,1019.988960
4059142 *0001V,01/05/70 08:46:01.900,1019.990902
4059236 *0001V,01/05/70 08:46:02.000,1019.983228
4059329 *0001V,01/05/70 08:46:02.100,1019.986484
4059438 *0001V,01/05/70 08:46:02.200,1019.989234
4059532 *0001V,01/05/70 08:46:02.300,1019.981335
4059641 *0001V,01/05/70 08:46:02.400,1019.980326
4059735 *0001V,01/05/70 08:46:02.500,1019.982458
4059828 *0001V,01/05/70 08:46:02.600,1019.994164
4059938 *0001V,01/05/70 08:46:02.700,1019.992594
4100031 *0001V,01/05/70 08:46:02.800,1019.989801
4100140 *0001V,01/05/70 08:46:02.900,1019.980727
4100234 *0001V,01/05/70 08:46:03.000,1019.972981
4100328 *0001V,01/05/70 08:46:03.100,1019.974069
4100437 *0001V,01/05/70 08:46:03.200,1019.986066
4100530 *0001V,01/05/70 08:46:03.300,1019.989500
4100640 *0001V,01/05/70 08:46:03.400,1019.985500
4100733 *0001V,01/05/70 08:46:03.500,1019.989325
4100842 *0001V,01/05/70 08:46:03.600,1019.989855
4100936 *0001V,01/05/70 08:46:03.700,1019.982942
4101030 *0001V,01/05/70 08:46:03.800,1019.988121
4101139 *0001V,01/05/70 08:46:03.900,1019.992647
4101232 *0001V,01/05/70 08:46:04.000,1019.976412
4101342 *0001V,01/05/70 08:46:04.100,1019.975252
4101435 *0001V,01/05/70 08:46:04.200,1019.983018
4101529 *0001V,01/05/70 08:46:04.300,1019.977286
4101638 *0001V,01/05/70 08:46:04.400,1019.973412
4101732 *0001V,01/05/70 08:46:04.500,1019.975551
4101841 *0001V,01/05/70 08:46:04.600,1019.969255
4101934 *0001V,01/05/70 08:46:04.700,1019.957425
4102028 *0001V,01/05/70 08:46:04.800,1019.959255
4102137 *0001V,01/05/70 08:46:04.900,1019.956692
4102231 *0001V,01/05/70 08:46:05.000,1019.961048
4102340 *0001V,01/05/70 08:46:05.100,1019.958641
4102434 *0001V,01/05/70 08:46:05.200,1019.954407
4102527 *0001V,01/05/70 08:46:05.300,1019.969102
4102636 *0001V,01/05/70 08:46:05.400,1019.966787
4102730 *0001V,01/05/70 08:46:05.500,1019.966762
4102839 *0001V,01/05/70 08:46:05.600,1019.961963
4102933 *0001V,01/05/70 08:46:05.700,1019.953968
4103042 *0001V,01/05/70 08:46:05.800,1019.952224
4103136 *0001V,01/05/70 08:46:05.900,1019.960646
4103229 *0001V,01/05/70 08:46:06.000,1019.957969
4103338 *0001V,01/05/70 08:46:06.100,1019.954234
4103432 *0001V,01/05/70 08:46:06.200,1019.961374
4103541 *0001V,01/05/70 08:46:06.300,1019.957124
4103635 *0001V,01/05/70 08:46:06.400,1019.953213
4103728 *0001V,01/05/70 08:46:06.500,1019.935927
4103838 *0001V,01/05/70 08:46:06.600,1019.945855
4103931 *0001V,01/05/70 08:46:06.700,1019.952723
4104040 *0001V,01/05/70 08:46:06.800,1019.949916
4104134 *0001V,01/05/70 08:46:06.900,1019.953795
4104228 *0001V,01/05/70 08:46:07.000,1019.959588
4104337 *0001V,01/05/70 08:46:07.100,1019.960052
4104430 *0001V,01/05/70 08:46:07.200,1019.973896
4104540 *0001V,01/05/70 08:46:07.300,1019.969871
4104633 *0001V,01/05/70 08:46:07.400,1019.974904
4104742 *0001V,01/05/70 08:46:07.500,1019.979743
4104836 *0001V,01/05/70 08:46:07.600,1019.984595
4104930 *0001V,01/05/70 08:46:07.700,1019.982803
4105039 *0001V,01/05/70 08:46:07.800,1019.974808
4105132 *0001V,01/05/70 08:46:07.900,1019.966716
4105242 *0001V,01/05/70 08:46:08.000,1019.969781
4105335 *0001V,01/05/70 08:46:08.100,1019.963253
4105429 *0001V,01/05/70 08:46:08.200,1019.971739
4105538 *0001V,01/05/70 08:46:08.300,1019.971482
4105632 *0001V,01/05/70 08:46:08.400,1019.964407
4105741 *0001V,01/05/70 08:46:08.500,1019.961321
4105834 *0001V,01/05/70 08:46:08.600,1019.959528
4105928 *0001V,01/05/70 08:46:08.700,1019.958717
4106037 *0001V,01/05/70 08:46:08.800,1019.956323
4106131 *0001V,01/05/70 08:46:08.900,1019.959869
4106240 *0001V,01/05/70 08:46:09.000,1019.968377
4106334 *0001V,01/05/70 08:46:09.100,1019.962277
4106427 *0001V,01/05/70 08:46:09.200,1019.953107
4106536 *0001V,01/05/70 08:46:09.300,1019.959343
4106630 *0001V,01/05/70 08:46:09.400,1019.968969
4106739 *0001V,01/05/70 08:46:09.500,1019.971619
4106833 *0001V,01/05/70 08:46:09.600,1019.981901
4106942 *0001V,01/05/70 08:46:09.700,1019.974325
4107036 *0001V,01/05/70 08:46:09.800,1019.974510
4107129 *0001V,01/05/70 08:46:09.900,1019.976090
4107238 *0001V,01/05/70 08:46:10.000,1019.973761
4107332 *0001V,01/05/70 08:46:10.100,1019.978389
4107441 *0001V,01/05/70 08:46:10.200,1019.978967
4107535 *0001V,01/05/70 08:46:10.300,1019.985035
4107628 *0001V,01/05/70 08:46:10.400,1019.979718
4107738 *0001V,01/05/70 08:46:10.500,1019.983591
4107831 *0001V,01/05/70 08:46:10.600,1019.984746
4107940 *0001V,01/05/70 08:46:10.700,1019.986813
4108034 *0001V,01/05/70 08:46:10.800,1019.983751
4108128 *0001V,01/05/70 08:46:10.900,1019.974373
4108237 *0001V,01/05/70 08:46:11.000,1019.980638
4108330 *0001V,01/05/70 08:46:11.100,1019.985136
4108440 *0001V,01/05/70 08:46:11.200,1019.980292
4108533 *0001V,01/05/70 08:46:11.300,1019.979322
4108642 *0001V,01/05/70 08:46:11.400,1019.986885
4108736 *0001V,01/05/70 08:46:11.500,1019.983126
4108830 *0001V,01/05/70 08:46:11.600,1019.981311
4108939 *0001V,01/05/70 08:46:11.700,1019.985597
4109032 *0001V,01/05/70 08:46:11.800,1019.983032
4109142 *0001V,01/05/70 08:46:11.900,1019.985593
4109235 *0001V,01/05/70 08:46:12.000,1019.986160
4109329 *0001V,01/05/70 08:46:12.100,1019.987407
4109438 *0001V,01/05/70 08:46:12.200,1019.984508
4109532 *0001V,01/05/70 08:46:12.300,1019.988956
4109641 *0001V,01/05/70 08:46:12.400,1019.987694
4109734 *0001V,01/05/70 08:46:12.500,1019.981875
4109828 *0001V,01/05/70 08:46:12.600,1019.985525
4109937 *0001V,01/05/70 08:46:12.700,1019.987443
4110031 *0001V,01/05/70 08:46:12.800,1019.987335
4110140 *0001V,01/05/70 08:46:12.900,1019.987378
4110234 *0001V,01/05/70 08:46:13.000,1019.993161
4110327 *0001V,01/05/70 08:46:13.100,1019.988960
4110436 *0001V,01/05/70 08:46:13.200,1019.987413
4110530 *0001V,01/05/70 08:46:13.300,1019.985633
4110639 *0001V,01/05/70 08:46:13.400,1019.985797
4110733 *0001V,01/05/70 08:46:13.500,1019.994198
4110842 *0001V,01/05/70 08:46:13.600,1019.992466
4110936 *0001V,01/05/70 08:46:13.700,1019.994283
4111029 *0001V,01/05/70 08:46:13.800,1019.997375
4111138 *0001V,01/05/70 08:46:13.900,1019.998087
4111232 *0001V,01/05/70 08:46:14.000,1019.993890
4111341 *0001V,01/05/70 08:46:14.100,1019.990371
4111435 *0001V,01/05/70 08:46:14.200,1019.995140
4111528 *0001V,01/05/70 08:46:14.300,1020.000352
4111638 *0001V,01/05/70 08:46:14.400,1020.000844
4111731 *0001V,01/05/70 08:46:14.500,1020.000908
4111840 *0001V,01/05/70 08:46:14.600,1019.994940
4111934 *0001V,01/05/70 08:46:14.700,1020.001077
4112028 *0001V,01/05/70 08:46:14.800,1020.001629
4112137 *0001V,01/05/70 08:46:14.900,1019.998966
4112230 *0001V,01/05/70 08:46:15.000,1019.993430
4112340 *0001V,01/05/70 08:46:15.100,1019.997183
4112433 *0001V,01/05/70 08:46:15.200,1020.003122
4112527 *0001V,01/05/70 08:46:15.300,1019.995491
4112636 *0001V,01/05/70 08:46:15.400,1019.993094
4112730 *0001V,01/05/70 08:46:15.500,1019.999888
4112839 *0001V,01/05/70 08:46:15.600,1020.004002
4112932 *0001V,01/05/70 08:46:15.700,1020.004350
4113042 *0001V,01/05/70 08:46:15.800,1020.002352
4113135 *0001V,01/05/70 08:46:15.900,1019.998649
4113229 *0001V,01/05/70 08:46:16.000,1019.998695
4113338 *0001V,01/05/70 08:46:16.100,1019.999416
4113432 *0001V,01/05/70 08:46:16.200,1019.998155
4113541 *0001V,01/05/70 08:46:16.300,1019.993411
4113634 *0001V,01/05/70 08:46:16.400,1019.994594
4113728 *0001V,01/05/70 08:46:16.500,1019.994032
4113837 *0001V,01/05/70 08:46:16.600,1019.992509
4113931 *0001V,01/05/70 08:46:16.700,1019.997500
4114040 *0001V,01/05/70 08:46:16.800,1019.998633
4114134 *0001V,01/05/70 08:46:16.900,1019.995683
4114227 *0001V,01/05/70 08:46:17.000,1019.994432
4114336 *0001V,01/05/70 08:46:17.100,1019.993434
4114430 *0001V,01/05/70 08:46:17.200,1019.993484
4114539 *0001V,01/05/70 08:46:17.300,1019.993299
4114633 *0001V,01/05/70 08:46:17.400,1019.996388
4114742 *0001V,01/05/70 08:46:17.500,1019.997623
4114836 *0001V,01/05/70 08:46:17.600,1019.993587
4114929 *0001V,01/05/70 08:46:17.700,1020.002906
4115038 *0001V,01/05/70 08:46:17.800,1020.000373
4115132 *0001V,01/05/70 08:46:17.900,1020.000004
4115241 *0001V,01/05/70 08:46:18.000,1019.997044
4115335 *0001V,01/05/70 08:46:18.100,1019.986546
4115428 *0001V,01/05/70 08:46:18.200,1019.981697
4115538 *0001V,01/05/70 08:46:18.300,1019.986802
4115631 *0001V,01/05/70 08:46:18.400,1019.977815
4115740 *0001V,01/05/70 08:46:18.500,1019.982593
4115834 *0001V,01/05/70 08:46:18.600,1019.980894
4115928 *0001V,01/05/70 08:46:18.700,1019.982853
4116037 *0001V,01/05/70 08:46:18.800,1019.979193
4116130 *0001V,01/05/70 08:46:18.900,1019.968938
4116240 *0001V,01/05/70 08:46:19.000,1019.976339
4116333 *0001V,01/05/70 08:46:19.100,1019.984588
4116442 *0001V,01/05/70 08:46:19.200,1019.973880
4116536 *0001V,01/05/70 08:46:19.300,1019.981506
4116630 *0001V,01/05/70 08:46:19.400,1019.981603
4116739 *0001V,01/05/70 08:46:19.500,1019.977504
4116832 *0001V,01/05/70 08:46:19.600,1019.977079
4116942 *0001V,01/05/70 08:46:19.700,1019.979176
4117035 *0001V,01/05/70 08:46:19.800,1019.979176
4117129 *0001V,01/05/70 08:46:19.900,1019.979913
4117238 *0001V,01/05/70 08:46:20.000,1019.980295
4117332 *0001V,01/05/70 08:46:20.100,1019.969966
4117441 *0001V,01/05/70 08:46:20.200,1019.976155
4117534 *0001V,01/05/70 08:46:20.300,1019.971467
4117628 *0001V,01/05/70 08:46:20.400,1019.969783
4117737 *0001V,01/05/70 08:46:20.500,1019.962592
4117831 *0001V,01/05/70 08:46:20.600,1019.972359
4117940 *0001V,01/05/70 08:46:20.700,1019.978889
4118034 *0001V,01/05/70 08:46:20.800,1019.980777
4118127 *0001V,01/05/70 08:46:20.900,1019.982497
4118236 *0001V,01/05/70 08:46:21.000,1019.973365
4118330 *0001V,01/05/70 08:46:21.100,1019.968877
4118439 *0001V,01/05/70 08:46:21.200,1019.970260
4118533 *0001V,01/05/70 08:46:21.300,1019.965601
4118642 *0001V,01/05/70 08:46:21.400,1019.965599
4118736 *0001V,01/05/70 08:46:21.500,1019.959006
4118829 *0001V,01/05/70 08:46:21.600,1019.956736
4118938 *0001V,01/05/70 08:46:21.700,1019.957545
4119032 *0001V,01/05/70 08:46:21.800,1019.967272
4119141 *0001V,01/05/70 08:46:21.900,1019.960546
4119235 *0001V,01/05/70 08:46:22.000,1019.958458
4119328 *0001V,01/05/70 08:46:22.100,1019.961919
4119438 *0001V,01/05/70 08:46:22.200,1019.970629
4119531 *0001V,01/05/70 08:46:22.300,1019.968364
4119640 *0001V,01/05/70 08:46:22.400,1019.977915
4119734 *0001V,01/05/70 08:46:22.500,1019.977762
4119828 *0001V,01/05/70 08:46:22.600,1019.972705
4119937 *0001V,01/05/70 08:46:22.700,1019.963434
4120030 *0001V,01/05/70 08:46:22.800,1019.969389
4120140 *0001V,01/05/70 08:46:22.900,1019.967494
4120233 *0001V,01/05/70 08:46:23.000,1019.972351
4120342 *0001V,01/05/70 08:46:23.100,1019.948384
4120436 *0001V,01/05/70 08:46:23.200,1019.954937
4120530 *0001V,01/05/70 08:46:23.300,1019.970548
4120639 *0001V,01/05/70 08:46:23.400,1019.963541
4120732 *0001V,01/05/70 08:46:23.500,1019.969450
4120842 *0001V,01/05/70 08:46:23.600,1019.971336
4120935 *0001V,01/05/70 08:46:23.700,1019.970190
4121029 *0001V,01/05/70 08:46:23.800,1019.967960
4121138 *0001V,01/05/70 08:46:23.900,1019.962065
4121232 *0001V,01/05/70 08:46:24.000,1019.966190
4121341 *0001V,01/05/70 08:46:24.100,1019.963576
4121434 *0001V,01/05/70 08:46:24.200,1019.967809
4121528 *0001V,01/05/70 08:46:24.300,1019.960975
4121637 *0001V,01/05/70 08:46:24.400,1019.964407
4121731 *0001V,01/05/70 08:46:24.500,1019.963944
4121840 *0001V,01/05/70 08:46:24.600,1019.963757
4121934 *0001V,01/05/70 08:46:24.700,1019.963770
4122027 *0001V,01/05/70 08:46:24.800,1019.962254
4122136 *0001V,01/05/70 08:46:24.900,1019.961737
4122230 *0001V,01/05/70 08:46:25.000,1019.956946
4122339 *0001V,01/05/70 08:46:25.100,1019.959606
4122433 *0001V,01/05/70 08:46:25.200,1019.954397
4122542 *0001V,01/05/70 08:46:25.300,1019.955524
4122636 *0001V,01/05/70 08:46:25.400,1019.959447
4122729 *0001V,01/05/70 08:46:25.500,1019.958592
4122838 *0001V,01/05/70 08:46:25.600,1019.965437
4122932 *0001V,01/05/70 08:46:25.700,1019.966344
4123041 *0001V,01/05/70 08:46:25.800,1019.963166
4123135 *0001V,01/05/70 08:46:25.900,1019.963501
4123228 *0001V,01/05/70 08:46:26.000,1019.971671
4123338 *0001V,01/05/70 08:46:26.100,1019.961532
4123431 *0001V,01/05/70 08:46:26.200,1019.963388
4123540 *0001V,01/05/70 08:46:26.300,1019.971543
4123634 *0001V,01/05/70 08:46:26.400,1019.961257
4123728 *0001V,01/05/70 08:46:26.500,1019.955766
4123837 *0001V,01/05/70 08:46:26.600,1019.960294
4123930 *0001V,01/05/70 08:46:26.700,1019.956626
4124040 *0001V,01/05/70 08:46:26.800,1019.964615
4124133 *0001V,01/05/70 08:46:26.900,1019.963122
4124227 *0001V,01/05/70 08:46:27.000,1019.967164
4124336 *0001V,01/05/70 08:46:27.100,1019.966059
4124430 *0001V,01/05/70 08:46:27.200,1019.971150
4124539 *0001V,01/05/70 08:46:27.300,1019.965816
4124632 *0001V,01/05/70 08:46:27.400,1019.965822
4124742 *0001V,01/05/70 08:46:27.500,1019.961382
4124835 *0001V,01/05/70 08:46:27.600,1019.962724
4124929 *0001V,01/05/70 08:46:27.700,1019.963170
4125038 *0001V,01/05/70 08:46:27.800,1019.965128
4125132 *0001V,01/05/70 08:46:27.900,1019.963304
4125241 *0001V,01/05/70 08:46:28.000,1019.965344
4125334 *0001V,01/05/70 08:46:28.100,1019.960621
4125428 *0001V,01/05/70 08:46:28.200,1019.968260
4125537 *0001V,01/05/70 08:46:28.300,1019.967448
4125631 *0001V,01/05/70 08:46:28.400,1019.962671
4125740 *0001V,01/05/70 08:46:28.500,1019.962415
4125834 *0001V,01/05/70 08:46:28.600,1019.964734
4125927 *0001V,01/05/70 08:46:28.700,1019.972660
4126036 *0001V,01/05/70 08:46:28.800,1019.968346
4126130 *0001V,01/05/70 08:46:28.900,1019.967799
4126239 *0001V,01/05/70 08:46:29.000,1019.966690
4126333 *0001V,01/05/70 08:46:29.100,1019.965727
4126442 *0001V,01/05/70 08:46:29.200,1019.955204
4126536 *0001V,01/05/70 08:46:29.300,1019.958120
4126629 *0001V,01/05/70 08:46:29.400,1019.962600
4126738 *0001V,01/05/70 08:46:29.500,1019.965326
4126832 *0001V,01/05/70 08:46:29.600,1019.964801
4126941 *0001V,01/05/70 08:46:29.700,1019.951597
4127035 *0001V,01/05/70 08:46:29.800,1019.956571
4127128 *0001V,01/05/70 08:46:29.900,1019.958803
4127238 *0001V,01/05/70 08:46:30.000,1019.966094
4127331 *0001V,01/05/70 08:46:30.100,1019.952708
4127440 *0001V,01/05/70 08:46:30.200,1019.961952
4127534 *0001V,01/05/70 08:46:30.300,1019.956436
4127628 *0001V,01/05/70 08:46:30.400,1019.960272
4127737 *0001V,01/05/70 08:46:30.500,1019.959319
4127830 *0001V,01/05/70 08:46:30.600,1019.955054
4127940 *0001V,01/05/70 08:46:30.700,1019.955853
4128033 *0001V,01/05/70 08:46:30.800,1019.948045
4128142 *0001V,01/05/70 08:46:30.900,1019.946415
4128236 *0001V,01/05/70 08:46:31.000,1019.951513
4128330 *0001V,01/05/70 08:46:31.100,1019.944293
4128439 *0001V,01/05/70 08:46:31.200,1019.947731
4128533 *0001V,01/05/70 08:46:31.300,1019.952736
4128642 *0001V,01/05/70 08:46:31.400,1019.950265
4128735 *0001V,01/05/70 08:46:31.500,1019.946808
4128829 *0001V,01/05/70 08:46:31.600,1019.941936
4128938 *0001V,01/05/70 08:46:31.700,1019.945312
4129032 *0001V,01/05/70 08:46:31.800,1019.955935
4129141 *0001V,01/05/70 08:46:31.900,1019.951956
4129235 *0001V,01/05/70 08:46:32.000,1019.952947
4129328 *0001V,01/05/70 08:46:32.100,1019.950684
4129437 *0001V,01/05/70 08:46:32.200,1019.944779
4129531 *0001V,01/05/70 08:46:32.300,1019.954090
4129640 *0001V,01/05/70 08:46:32.400,1019.957755
4129734 *0001V,01/05/70 08:46:32.500,1019.948673
4129827 *0001V,01/05/70 08:46:32.600,1019.943879
4129937 *0001V,01/05/70 08:46:32.700,1019.951857
4130030 *0001V,01/05/70 08:46:32.800,1019.957525
4130139 *0001V,01/05/70 08:46:32.900,1019.962216
4130233 *0001V,01/05/70 08:46:33.000,1019.958355
4130342 *0001V,01/05/70 08:46:33.100,1019.946886
4130436 *0001V,01/05/70 08:46:33.200,1019.942902
4130529 *0001V,01/05/70 08:46:33.300,1019.958774
4130639 *0001V,01/05/70 08:46:33.400,1019.963890
4130732 *0001V,01/05/70 08:46:33.500,1019.964097
4130841 *0001V,01/05/70 08:46:33.600,1019.960783
4130935 *0001V,01/05/70 08:46:33.700,1019.952448
4131029 *0001V,01/05/70 08:46:33.800,1019.945650
4131138 *0001V,01/05/70 08:46:33.900,1019.957184
4131231 *0001V,01/05/70 08:46:34.000,1019.948416
4131341 *0001V,01/05/70 08:46:34.100,1019.953972
4131434 *0001V,01/05/70 08:46:34.200,1019.957536
4131528 *0001V,01/05/70 08:46:34.300,1019.957373
4131637 *0001V,01/05/70 08:46:34.400,1019.952607
4131731 *0001V,01/05/70 08:46:34.500,1019.943537
4131840 *0001V,01/05/70 08:46:34.600,1019.939531
4131933 *0001V,01/05/70 08:46:34.700,1019.950864
4132043 *0001V,01/05/70 08:46:34.800,1019.955984
4132136 *0001V,01/05/70 08:46:34.900,1019.958459
4132230 *0001V,01/05/70 08:46:35.000,1019.949551
4132339 *0001V,01/05/70 08:46:35.100,1019.958114
4132433 *0001V,01/05/70 08:46:35.200,1019.953381
4132542 *0001V,01/05/70 08:46:35.300,1019.954594
4132635 *0001V,01/05/70 08:46:35.400,1019.951515
4132729 *0001V,01/05/70 08:46:35.500,1019.943774
4132838 *0001V,01/05/70 08:46:35.600,1019.950458
4132932 *0001V,01/05/70 08:46:35.700,1019.956712
4133041 *0001V,01/05/70 08:46:35.800,1019.953521
4133135 *0001V,01/05/70 08:46:35.900,1019.941571
4133228 *0001V,01/05/70 08:46:36.000,1019.945661
4133337 *0001V,01/05/70 08:46:36.100,1019.942580
4133431 *0001V,01/05/70 08:46:36.200,1019.951771
4133540 *0001V,01/05/70 08:46:36.300,1019.943050
4133634 *0001V,01/05/70 08:46:36.400,1019.944802
4133727 *0001V,01/05/70 08:46:36.500,1019.952602
4133837 *0001V,01/05/70 08:46:36.600,1019.948077
4133930 *0001V,01/05/70 08:46:36.700,1019.955184
4134039 *0001V,01/05/70 08:46:36.800,1019.957480
4134133 *0001V,01/05/70 08:46:36.900,1019.951096
4134242 *0001V,01/05/70 08:46:37.000,1019.944573
4134336 *0001V,01/05/70 08:46:37.100,1019.956299
4134429 *0001V,01/05/70 08:46:37.200,1019.938354
4134539 *0001V,01/05/70 08:46:37.300,1019.928017
4134632 *0001V,01/05/70 08:46:37.400,1019.932064
4134741 *0001V,01/05/70 08:46:37.500,1019.932577
4134835 *0001V,01/05/70 08:46:37.600,1019.937836
4134929 *0001V,01/05/70 08:46:37.700,1019.940313
4135038 *0001V,01/05/70 08:46:37.800,1019.935851
4135131 *0001V,01/05/70 08:46:37.900,1019.933134
4135241 *0001V,01/05/70 08:46:38.000,1019.944512
4135334 *0001V,01/05/70 08:46:38.100,1019.939292
4135428 *0001V,01/05/70 08:46:38.200,1019.940096
4135537 *0001V,01/05/70 08:46:38.300,1019.946667
4135631 *0001V,01/05/70 08:46:38.400,1019.941529
4135740 *0001V,01/05/70 08:46:38.500,1019.938980
4135833 *0001V,01/05/70 08:46:38.600,1019.942034
4135927 *0001V,01/05/70 08:46:38.700,1019.948671
4136036 *0001V,01/05/70 08:46:38.800,1019.949797
4136130 *0001V,01/05/70 08:46:38.900,1019.946832
4136239 *0001V,01/05/70 08:46:39.000,1019.951460
4136333 *0001V,01/05/70 08:46:39.100,1019.943106
4136442 *0001V,01/05/70 08:46:39.200,1019.948460
4136535 *0001V,01/05/70 08:46:39.300,1019.935540
4136629 *0001V,01/05/70 08:46:39.400,1019.933567
4136738 *0001V,01/05/70 08:46:39.500,1019.940187
4136832 *0001V,01/05/70 08:46:39.600,1019.945018
4136941 *0001V,01/05/70 08:46:39.700,1019.941820
4137035 *0001V,01/05/70 08:46:39.800,1019.933986
4137128 *0001V,01/05/70 08:46:39.900,1019.940670
4137237 *0001V,01/05/70 08:46:40.000,1019.945907
4137331 *0001V,01/05/70 08:46:40.100,1019.940511
4137440 *0001V,01/05/70 08:46:40.200,1019.942037
4137534 *0001V,01/05/70 08:46:40.300,1019.940391
4137627 *0001V,01/05/70 08:46:40.400,1019.938260
4137737 *0001V,01/05/70 08:46:40.500,1019.936134
4137830 *0001V,01/05/70 08:46:40.600,1019.938751
4137939 *0001V,01/05/70 08:46:40.700,1019.939491
4138033 *0001V,01/05/70 08:46:40.800,1019.933642
4138142 *0001V,01/05/70 08:46:40.900,1019.924441
4138236 *0001V,01/05/70 08:46:41.000,1019.927165
4138329 *0001V,01/05/70 08:46:41.100,1019.931584
4138439 *0001V,01/05/70 08:46:41.200,1019.936576
4138532 *0001V,01/05/70 08:46:41.300,1019.942552
4138641 *0001V,01/05/70 08:46:41.400,1019.941552
4138735 *0001V,01/05/70 08:46:41.500,1019.939468
4138829 *0001V,01/05/70 08:46:41.600,1019.938677
4138938 *0001V,01/05/70 08:46:41.700,1019.940572
4139031 *0001V,01/05/70 08:46:41.800,1019.936824
4139141 *0001V,01/05/70 08:46:41.900,1019.938957
4139234 *0001V,01/05/70 08:46:42.000,1019.943583
4139328 *0001V,01/05/70 08:46:42.100,1019.944922
4139437 *0001V,01/05/70 08:46:42.200,1019.943362
4139531 *0001V,01/05/70 08:46:42.300,1019.944935
4139640 *0001V,01/05/70 08:46:42.400,1019.952651
4139733 *0001V,01/05/70 08:46:42.500,1019.945089
4139827 *0001V,01/05/70 08:46:42.600,1019.947385
4139936 *0001V,01/05/70 08:46:42.700,1019.937678
4140030 *0001V,01/05/70 08:46:42.800,1019.935456
4140139 *0001V,01/05/70 08:46:42.900,1019.946391
4140233 *0001V,01/05/70 08:46:43.000,1019.949721
4140342 *0001V,01/05/70 08:46:43.100,1019.946029
4140435 *0001V,01/05/70 08:46:43.200,1019.947615
4140529 *0001V,01/05/70 08:46:43.300,1019.946861
4140638 *0001V,01/05/70 08:46:43.400,1019.948698
4140732 *0001V,01/05/70 08:46:43.500,1019.950197
4140841 *0001V,01/05/70 08:46:43.600,1019.940832
4140935 *0001V,01/05/70 08:46:43.700,1019.944841
4141028 *0001V,01/05/70 08:46:43.800,1019.943661
4141137 *0001V,01/05/70 08:46:43.900,1019.933221
4141231 *0001V,01/05/70 08:46:44.000,1019.938799
4141340 *0001V,01/05/70 08:46:44.100,1019.937394
4141434 *0001V,01/05/70 08:46:44.200,1019.938230
4141527 *0001V,01/05/70 08:46:44.300,1019.936405
4141637 *0001V,01/05/70 08:46:44.400,1019.941329
4141730 *0001V,01/05/70 08:46:44.500,1019.936910
4141839 *0001V,01/05/70 08:46:44.600,1019.940233
4141933 *0001V,01/05/70 08:46:44.700,1019.943097
4142042 *0001V,01/05/70 08:46:44.800,1019.940144
4142136 *0001V,01/05/70 08:46:44.900,1019.936251
4142229 *0001V,01/05/70 08:46:45.000,1019.935161
4142339 *0001V,01/05/70 08:46:45.100,1019.930384
4142432 *0001V,01/05/70 08:46:45.200,1019.942734
4142541 *0001V,01/05/70 08:46:45.300,1019.940766
4142635 *0001V,01/05/70 08:46:45.400,1019.942097
4142729 *0001V,01/05/70 08:46:45.500,1019.946240
4142838 *0001V,01/05/70 08:46:45.600,1019.938959
4142931 *0001V,01/05/70 08:46:45.700,1019.944629
4143041 *0001V,01/05/70 08:46:45.800,1019.948649
4143134 *0001V,01/05/70 08:46:45.900,1019.955355
4143228 *0001V,01/05/70 08:46:46.000,1019.958849
4143337 *0001V,01/05/70 08:46:46.100,1019.957095
4143431 *0001V,01/05/70 08:46:46.200,1019.956445
4143540 *0001V,01/05/70 08:46:46.300,1019.955262
4143633 *0001V,01/05/70 08:46:46.400,1019.960744
4143743 *0001V,01/05/70 08:46:46.500,1019.958429
4143836 *0001V,01/05/70 08:46:46.600,1019.967035
4143930 *0001V,01/05/70 08:46:46.700,1019.966776
4144039 *0001V,01/05/70 08:46:46.800,1019.964811
4144133 *0001V,01/05/70 08:46:46.900,1019.969727
4144242 *0001V,01/05/70 08:46:47.000,1019.965774
4144335 *0001V,01/05/70 08:46:47.100,1019.968020
4144429 *0001V,01/05/70 08:46:47.200,1019.971905
4144538 *0001V,01/05/70 08:46:47.300,1019.972151
4144632 *0001V,01/05/70 08:46:47.400,1019.971756
4144741 *0001V,01/05/70 08:46:47.500,1019.974204
4144835 *0001V,01/05/70 08:46:47.600,1019.972146
4144928 *0001V,01/05/70 08:46:47.700,1019.959957
4145037 *0001V,01/05/70 08:46:47.800,1019.960637
4145131 *0001V,01/05/70 08:46:47.900,1019.970586
4145240 *0001V,01/05/70 08:46:48.000,1019.979550
4145334 *0001V,01/05/70 08:46:48.100,1019.977337
4145427 *0001V,01/05/70 08:46:48.200,1019.983644
4145537 *0001V,01/05/70 08:46:48.300,1019.984453
4145630 *0001V,01/05/70 08:46:48.400,1019.981458
4145739 *0001V,01/05/70 08:46:48.500,1019.981708
4145833 *0001V,01/05/70 08:46:48.600,1019.973125
4145942 *0001V,01/05/70 08:46:48.700,1019.976707
4146036 *0001V,01/05/70 08:46:48.800,1019.980542
4146129 *0001V,01/05/70 08:46:48.900,1019.973643
4146239 *0001V,01/05/70 08:46:49.000,1019.974502
4146332 *0001V,01/05/70 08:46:49.100,1019.969534
4146441 *0001V,01/05/70 08:46:49.200,1019.983109
4146535 *0001V,01/05/70 08:46:49.300,1019.985124
4146629 *0001V,01/05/70 08:46:49.400,1019.977774
4146738 *0001V,01/05/70 08:46:49.500,1019.972505
4146831 *0001V,01/05/70 08:46:49.600,1019.977562
4146941 *0001V,01/05/70 08:46:49.700,1019.971549
4147034 *0001V,01/05/70 08:46:49.800,1019.975145
4147128 *0001V,01/05/70 08:46:49.900,1019.966469
4147237 *0001V,01/05/70 08:46:50.000,1019.968209
4147331 *0001V,01/05/70 08:46:50.100,1019.963471
4147440 *0001V,01/05/70 08:46:50.200,1019.973368
4147533 *0001V,01/05/70 08:46:50.300,1019.971950
4147643 *0001V,01/05/70 08:46:50.400,1019.966859
4147736 *0001V,01/05/70 08:46:50.500,1019.971306
4147830 *0001V,01/05/70 08:46:50.600,1019.971812
4147939 *0001V,01/05/70 08:46:50.700,1019.971596
4148033 *0001V,01/05/70 08:46:50.800,1019.966942
4148142 *0001V,01/05/70 08:46:50.900,1019.959789
4148235 *0001V,01/05/70 08:46:51.000,1019.966869
4148329 *0001V,01/05/70 08:46:51.100,1019.967924
4148438 *0001V,01/05/70 08:46:51.200,1019.979166
4148532 *0001V,01/05/70 08:46:51.300,1019.974386
4148641 *0001V,01/05/70 08:46:51.400,1019.970976
4148735 *0001V,01/05/70 08:46:51.500,1019.968464
4148828 *0001V,01/05/70 08:46:51.600,1019.971069
4148937 *0001V,01/05/70 08:46:51.700,1019.967631
4149031 *0001V,01/05/70 08:46:51.800,1019.962098
4149140 *0001V,01/05/70 08:46:51.900,1019.958496
4149234 *0001V,01/05/70 08:46:52.000,1019.964124
4149327 *0001V,01/05/70 08:46:52.100,1019.960246
4149437 *0001V,01/05/70 08:46:52.200,1019.969426
4149530 *0001V,01/05/70 08:46:52.300,1019.967051
4149639 *0001V,01/05/70 08:46:52.400,1019.966960
4149733 *0001V,01/05/70 08:46:52.500,1019.966313
4149842 *0001V,01/05/70 08:46:52.600,1019.956678
4149936 *0001V,01/05/70 08:46:52.700,1019.969452
4150029 *0001V,01/05/70 08:46:52.800,1019.966153
4150139 *0001V,01/05/70 08:46:52.900,1019.961646
4150232 *0001V,01/05/70 08:46:53.000,1019.961956
4150341 *0001V,01/05/70 08:46:53.100,1019.955197
4150435 *0001V,01/05/70 08:46:53.200,1019.961581
4150529 *0001V,01/05/70 08:46:53.300,1019.955983
4150638 *0001V,01/05/70 08:46:53.400,1019.951708
4150731 *0001V,01/05/70 08:46:53.500,1019.956903
4150841 *0001V,01/05/70 08:46:53.600,1019.945439
4150934 *0001V,01/05/70 08:46:53.700,1019.949750
4151028 *0001V,01/05/70 08:46:53.800,1019.943671
4151137 *0001V,01/05/70 08:46:53.900,1019.927940
4151231 *0001V,01/05/70 08:46:54.000,1019.936934
4151340 *0001V,01/05/70 08:46:54.100,1019.924985
4151433 *0001V,01/05/70 08:46:54.200,1019.928773
4151527 *0001V,01/05/70 08:46:54.300,1019.937089
4151636 *0001V,01/05/70 08:46:54.400,1019.935902
4151730 *0001V,01/05/70 08:46:54.500,1019.936695
4151839 *0001V,01/05/70 08:46:54.600,1019.928488
4151933 *0001V,01/05/70 08:46:54.700,1019.934896
4152042 *0001V,01/05/70 08:46:54.800,1019.935313
4152135 *0001V,01/05/70 08:46:54.900,1019.925660
4152229 *0001V,01/05/70 08:46:55.000,1019.921920
4152338 *0001V,01/05/70 08:46:55.100,1019.922717
4152432 *0001V,01/05/70 08:46:55.200,1019.914553
4152541 *0001V,01/05/70 08:46:55.300,1019.913773
4152635 *0001V,01/05/70 08:46:55.400,1019.911938
4152728 *0001V,01/05/70 08:46:55.500,1019.914983
4152837 *0001V,01/05/70 08:46:55.600,1019.909123
4152931 *0001V,01/05/70 08:46:55.700,1019.898299
4153040 *0001V,01/05/70 08:46:55.800,1019.905370
4153134 *0001V,01/05/70 08:46:55.900,1019.913567
4153227 *0001V,01/05/70 08:46:56.000,1019.918140
4153337 *0001V,01/05/70 08:46:56.100,1019.914895
4153430 *0001V,01/05/70 08:46:56.200,1019.909123
4153539 *0001V,01/05/70 08:46:56.300,1019.916267
4153633 *0001V,01/05/70 08:46:56.400,1019.922907
4153742 *0001V,01/05/70 08:46:56.500,1019.922690
4153836 *0001V,01/05/70 08:46:56.600,1019.921651
4153929 *0001V,01/05/70 08:46:56.700,1019.925197
4154039 *0001V,01/05/70 08:46:56.800,1019.928405
4154132 *0001V,01/05/70 08:46:56.900,1019.926342
4154241 *0001V,01/05/70 08:46:57.000,1019.926935
4154335 *0001V,01/05/70 08:46:57.100,1019.928908
4154429 *0001V,01/05/70 08:46:57.200,1019.921681
4154538 *0001V,01/05/70 08:46:57.300,1019.913914
4154631 *0001V,01/05/70 08:46:57.400,1019.934802
4154741 *0001V,01/05/70 08:46:57.500,1019.920565
4154834 *0001V,01/05/70 08:46:57.600,1019.941286
4154928 *0001V,01/05/70 08:46:57.700,1019.942145
4155037 *0001V,01/05/70 08:46:57.800,1019.949526
4155131 *0001V,01/05/70 08:46:57.900,1019.953207
4155240 *0001V,01/05/70 08:46:58.000,1019.961160
4155333 *0001V,01/05/70 08:46:58.100,1019.959960
4155427 *0001V,01/05/70 08:46:58.200,1019.958425
4155536 *0001V,01/05/70 08:46:58.300,1019.962486
4155630 *0001V,01/05/70 08:46:58.400,1019.970883
4155739 *0001V,01/05/70 08:46:58.500,1019.967722
4155833 *0001V,01/05/70 08:46:58.600,1019.967795
4155942 *0001V,01/05/70 08:46:58.700,1019.968734
4156035 *0001V,01/05/70 08:46:58.800,1019.966258
4156129 *0001V,01/05/70 08:46:58.900,1019.975785
4156238 *0001V,01/05/70 08:46:59.000,1019.973632
4156332 *0001V,01/05/70 08:46:59.100,1019.974673
4156441 *0001V,01/05/70 08:46:59.200,1019.976273
4156535 *0001V,01/05/70 08:46:59.300,1019.972357
4156628 *0001V,01/05/70 08:46:59.400,1019.976560
4156737 *0001V,01/05/70 08:46:59.500,1019.978824
4156831 *0001V,01/05/70 08:46:59.600,1019.979281
4156940 *0001V,01/05/70 08:46:59.700,1019.981108
4157034 *0001V,01/05/70 08:46:59.800,1019.978746
4157127 *0001V,01/05/70 08:46:59.900,1019.973812
4157237 *0001V,01/05/70 08:47:00.000,1019.976945
4157330 *0001V,01/05/70 08:47:00.100,1019.975858
4157439 *0001V,01/05/70 08:47:00.200,1019.970744
4157533 *0001V,01/05/70 08:47:00.300,1019.976756
4157642 *0001V,01/05/70 08:47:00.400,1019.964776
4157736 *0001V,01/05/70 08:47:00.500,1019.972262
4157829 *0001V,01/05/70 08:47:00.600,1019.968685
4157939 *0001V,01/05/70 08:47:00.700,1019.974408
4158032 *0001V,01/05/70 08:47:00.800,1019.972728
4158141 *0001V,01/05/70 08:47:00.900,1019.976203
4158235 *0001V,01/05/70 08:47:01.000,1019.974022
4158329 *0001V,01/05/70 08:47:01.100,1019.974827
4158438 *0001V,01/05/70 08:47:01.200,1019.970991
4158531 *0001V,01/05/70 08:47:01.300,1019.975342
4158641 *0001V,01/05/70 08:47:01.400,1019.968843
4158734 *0001V,01/05/70 08:47:01.500,1019.972873
4158828 *0001V,01/05/70 08:47:01.600,1019.974261
4158937 *0001V,01/05/70 08:47:01.700,1019.977730
4159031 *0001V,01/05/70 08:47:01.800,1019.970702
4159140 *0001V,01/05/70 08:47:01.900,1019.973271
4159233 *0001V,01/05/70 08:47:02.000,1019.972120
4159343 *0001V,01/05/70 08:47:02.100,1019.973088
4159436 *0001V,01/05/70 08:47:02.200,1019.974745
4159530 *0001V,01/05/70 08:47:02.300,1019.963968
4159639 *0001V,01/05/70 08:47:02.400,1019.960786
4159733 *0001V,01/05/70 08:47:02.500,1019.973196
4159842 *0001V,01/05/70 08:47:02.600,1019.970431
4159935 *0001V,01/05/70 08:47:02.700,1019.971085
4200029 *0001V,01/05/70 08:47:02.800,1019.969166
4200138 *0001V,01/05/70 08:47:02.900,1019.967591
4200232 *0001V,01/05/70 08:47:03.000,1019.972627
4200341 *0001V,01/05/70 08:47:03.100,1019.974553
4200435 *0001V,01/05/70 08:47:03.200,1019.969200
4200528 *0001V,01/05/70 08:47:03.300,1019.973532
4200637 *0001V,01/05/70 08:47:03.400,1019.968824
4200731 *0001V,01/05/70 08:47:03.500,1019.967083
4200840 *0001V,01/05/70 08:47:03.600,1019.969138
4200934 *0001V,01/05/70 08:47:03.700,1019.972912
4201027 *0001V,01/05/70 08:47:03.800,1019.969194
4201137 *0001V,01/05/70 08:47:03.900,1019.968167
4201230 *0001V,01/05/70 08:47:04.000,1019.966489
4201339 *0001V,01/05/70 08:47:04.100,1019.970710
4201433 *0001V,01/05/70 08:47:04.200,1019.971056
4201527 *0001V,01/05/70 08:47:04.300,1019.964465
4201636 *0001V,01/05/70 08:47:04.400,1019.969498
4201729 *0001V,01/05/70 08:47:04.500,1019.969270
4201839 *0001V,01/05/70 08:47:04.600,1019.970621
4201932 *0001V,01/05/70 08:47:04.700,1019.975308
4202041 *0001V,01/05/70 08:47:04.800,1019.976551
4202135 *0001V,01/05/70 08:47:04.900,1019.973323
4202229 *0001V,01/05/70 08:47:05.000,1019.974332
4202338 *0001V,01/05/70 08:47:05.100,1019.979916
4202431 *0001V,01/05/70 08:47:05.200,1019.977691
4202541 *0001V,01/05/70 08:47:05.300,1019.975639
4202634 *0001V,01/05/70 08:47:05.400,1019.972337
4202728 *0001V,01/05/70 08:47:05.500,1019.976160
4202837 *0001V,01/05/70 08:47:05.600,1019.976678
4202931 *0001V,01/05/70 08:47:05.700,1019.977859
4203040 *0001V,01/05/70 08:47:05.800,1019.969518
4203133 *0001V,01/05/70 08:47:05.900,1019.969308
4203243 *0001V,01/05/70 08:47:06.000,1019.966147
4203336 *0001V,01/05/70 08:47:06.100,1019.968898
4203430 *0001V,01/05/70 08:47:06.200,1019.968677
4203539 *0001V,01/05/70 08:47:06.300,1019.970799
4203633 *0001V,01/05/70 08:47:06.400,1019.964901
4203742 *0001V,01/05/70 08:47:06.500,1019.969918
4203835 *0001V,01/05/70 08:47:06.600,1019.973484
4203929 *0001V,01/05/70 08:47:06.700,1019.966416
4204038 *0001V,01/05/70 08:47:06.800,1019.958007
4204132 *0001V,01/05/70 08:47:06.900,1019.961265
4204241 *0001V,01/05/70 08:47:07.000,1019.969046
4204335 *0001V,01/05/70 08:47:07.100,1019.962091
4204428 *0001V,01/05/70 08:47:07.200,1019.963932
4204537 *0001V,01/05/70 08:47:07.300,1019.961100
4204631 *0001V,01/05/70 08:47:07.400,1019.966034
4204740 *0001V,01/05/70 08:47:07.500,1019.959789
4204834 *0001V,01/05/70 08:47:07.600,1019.962294
4204927 *0001V,01/05/70 08:47:07.700,1019.968625
4205037 *0001V,01/05/70 08:47:07.800,1019.970703
4205130 *0001V,01/05/70 08:47:07.900,1019.969352
4205239 *0001V,01/05/70 08:47:08.000,1019.971026
4205333 *0001V,01/05/70 08:47:08.100,1019.975664
4205442 *0001V,01/05/70 08:47:08.200,1019.972937
4205536 *0001V,01/05/70 08:47:08.300,1019.978286
4205629 *0001V,01/05/70 08:47:08.400,1019.975837
4205739 *0001V,01/05/70 08:47:08.500,1019.977615
4205832 *0001V,01/05/70 08:47:08.600,1019.971422
4205941 *0001V,01/05/70 08:47:08.700,1019.967667
4206035 *0001V,01/05/70 08:47:08.800,1019.971932
4206129 *0001V,01/05/70 08:47:08.900,1019.973088
4206238 *0001V,01/05/70 08:47:09.000,1019.968379
4206331 *0001V,01/05/70 08:47:09.100,1019.971817
4206441 *0001V,01/05/70 08:47:09.200,1019.967405
4206534 *0001V,01/05/70 08:47:09.300,1019.973668
4206628 *0001V,01/05/70 08:47:09.400,1019.976354
4206737 *0001V,01/05/70 08:47:09.500,1019.979707
4206831 *0001V,01/05/70 08:47:09.600,1019.976302
4206940 *0001V,01/05/70 08:47:09.700,1019.969162
4207033 *0001V,01/05/70 08:47:09.800,1019.977148
4207127 *0001V,01/05/70 08:47:09.900,1019.981231
4207236 *0001V,01/05/70 08:47:10.000,1019.986076
4207330 *0001V,01/05/70 08:47:10.100,1019.980105
4207439 *0001V,01/05/70 08:47:10.200,1019.985891
4207533 *0001V,01/05/70 08:47:10.300,1019.986792
4207642 *0001V,01/05/70 08:47:10.400,1019.985087
4207735 *0001V,01/05/70 08:47:10.500,1019.988540
4207829 *0001V,01/05/70 08:47:10.600,1019.979909
4207938 *0001V,01/05/70 08:47:10.700,1019.983240
4208032 *0001V,01/05/70 08:47:10.800,1019.980794
4208141 *0001V,01/05/70 08:47:10.900,1019.973137
4208235 *0001V,01/05/70 08:47:11.000,1019.962942
4208328 *0001V,01/05/70 08:47:11.100,1019.963781
4208437 *0001V,01/05/70 08:47:11.200,1019.961272
4208531 *0001V,01/05/70 08:47:11.300,1019.964516
4208640 *0001V,01/05/70 08:47:11.400,1019.976798
4208734 *0001V,01/05/70 08:47:11.500,1019.983565
4208827 *0001V,01/05/70 08:47:11.600,1019.980715
4208937 *0001V,01/05/70 08:47:11.700,1019.987980
4209030 *0001V,01/05/70 08:47:11.800,1019.985828
4209139 *0001V,01/05/70 08:47:11.900,1019.982977
4209233 *0001V,01/05/70 08:47:12.000,1019.972460
4209342 *0001V,01/05/70 08:47:12.100,1019.981369
4209436 *0001V,01/05/70 08:47:12.200,1019.984630
4209529 *0001V,01/05/70 08:47:12.300,1019.984655
4209639 *0001V,01/05/70 08:47:12.400,1019.979447
4209732 *0001V,01/05/70 08:47:12.500,1019.978512
4209841 *0001V,01/05/70 08:47:12.600,1019.972028
4209935 *0001V,01/05/70 08:47:12.700,1019.971539
4210029 *0001V,01/05/70 08:47:12.800,1019.972095
4210138 *0001V,01/05/70 08:47:12.900,1019.968827
4210231 *0001V,01/05/70 08:47:13.000,1019.971066
4210341 *0001V,01/05/70 08:47:13.100,1019.980169
4210434 *0001V,01/05/70 08:47:13.200,1019.971054
4210528 *0001V,01/05/70 08:47:13.300,1019.975114
4210637 *0001V,01/05/70 08:47:13.400,1019.970443
4210731 *0001V,01/05/70 08:47:13.500,1019.980993
4210840 *0001V,01/05/70 08:47:13.600,1019.984034
4210933 *0001V,01/05/70 08:47:13.700,1019.982924
4211043 *0001V,01/05/70 08:47:13.800,1019.988318
4211136 *0001V,01/05/70 08:47:13.900,1019.986073
4211230 *0001V,01/05/70 08:47:14.000,1019.986468
4211339 *0001V,01/05/70 08:47:14.100,1019.977317
4211433 *0001V,01/05/70 08:47:14.200,1019.975766
4211542 *0001V,01/05/70 08:47:14.300,1019.986134
4211635 *0001V,01/05/70 08:47:14.400,1019.985316
4211729 *0001V,01/05/70 08:47:14.500,1019.989520
4211838 *0001V,01/05/70 08:47:14.600,1019.986640
4211932 *0001V,01/05/70 08:47:14.700,1019.981079
4212041 *0001V,01/05/70 08:47:14.800,1019.980132
4212135 *0001V,01/05/70 08:47:14.900,1019.986669
4212228 *0001V,01/05/70 08:47:15.000,1019.988028
4212337 *0001V,01/05/70 08:47:15.100,1019.990517
4212431 *0001V,01/05/70 08:47:15.200,1019.999082
4212540 *0001V,01/05/70 08:47:15.300,1019.989706
4212634 *0001V,01/05/70 08:47:15.400,1019.992233
4212727 *0001V,01/05/70 08:47:15.500,1019.984580
4212837 *0001V,01/05/70 08:47:15.600,1019.988415
4212930 *0001V,01/05/70 08:47:15.700,1019.985978
4213039 *0001V,01/05/70 08:47:15.800,1019.991525
4213133 *0001V,01/05/70 08:47:15.900,1019.987423
4213242 *0001V,01/05/70 08:47:16.000,1019.984632
4213336 *0001V,01/05/70 08:47:16.100,1019.986452
4213429 *0001V,01/05/70 08:47:16.200,1019.981356
4213539 *0001V,01/05/70 08:47:16.300,1019.981006
4213632 *0001V,01/05/70 08:47:16.400,1019.983710
4213741 *0001V,01/05/70 08:47:16.500,1019.982498
4213835 *0001V,01/05/70 08:47:16.600,1019.976271
4213929 *0001V,01/05/70 08:47:16.700,1019.977611
4214038 *0001V,01/05/70 08:47:16.800,1019.975491
4214131 *0001V,01/05/70 08:47:16.900,1019.979959
4214241 *0001V,01/05/70 08:47:17.000,1019.978413
4214334 *0001V,01/05/70 08:47:17.100,1019.972610
4214428 *0001V,01/05/70 08:47:17.200,1019.976731
4214537 *0001V,01/05/70 08:47:17.300,1019.976565
4214631 *0001V,01/05/70 08:47:17.400,1019.978850
4214740 *0001V,01/05/70 08:47:17.500,1019.976384
4214833 *0001V,01/05/70 08:47:17.600,1019.975344
4214943 *0001V,01/05/70 08:47:17.700,1019.978014
4215036 *0001V,01/05/70 08:47:17.800,1019.978709
4215130 *0001V,01/05/70 08:47:17.900,1019.980486
4215239 *0001V,01/05/70 08:47:18.000,1019.981375
4215333 *0001V,01/05/70 08:47:18.100,1019.977761
4215442 *0001V,01/05/70 08:47:18.200,1019.981014
4215535 *0001V,01/05/70 08:47:18.300,1019.978573
4215629 *0001V,01/05/70 08:47:18.400,1019.966189
4215738 *0001V,01/05/70 08:47:18.500,1019.965821
4215832 *0001V,01/05/70 08:47:18.600,1019.958896
4215941 *0001V,01/05/70 08:47:18.700,1019.957719
4216035 *0001V,01/05/70 08:47:18.800,1019.952146
4216128 *0001V,01/05/70 08:47:18.900,1019.944664
4216237 *0001V,01/05/70 08:47:19.000,1019.950711
4216331 *0001V,01/05/70 08:47:19.100,1019.952548
4216440 *0001V,01/05/70 08:47:19.200,1019.958571
4216534 *0001V,01/05/70 08:47:19.300,1019.954486
4216627 *0001V,01/05/70 08:47:19.400,1019.958293
4216737 *0001V,01/05/70 08:47:19.500,1019.947386
4216830 *0001V,01/05/70 08:47:19.600,1019.946893
4216939 *0001V,01/05/70 08:47:19.700,1019.948175
4217033 *0001V,01/05/70 08:47:19.800,1019.952416
4217142 *0001V,01/05/70 08:47:19.900,1019.957329
4217236 *0001V,01/05/70 08:47:20.000,1019.961163
4217329 *0001V,01/05/70 08:47:20.100,1019.959948
4217439 *0001V,01/05/70 08:47:20.200,1019.956444
4217532 *0001V,01/05/70 08:47:20.300,1019.957600
4217641 *0001V,01/05/70 08:47:20.400,1019.965751
4217735 *0001V,01/05/70 08:47:20.500,1019.963651
4217829 *0001V,01/05/70 08:47:20.600,1019.965399
4217938 *0001V,01/05/70 08:47:20.700,1019.958056
4218031 *0001V,01/05/70 08:47:20.800,1019.967565
4218141 *0001V,01/05/70 08:47:20.900,1019.970593
4218234 *0001V,01/05/70 08:47:21.000,1019.975676
4218328 *0001V,01/05/70 08:47:21.100,1019.975311
4218437 *0001V,01/05/70 08:47:21.200,1019.970814
4218531 *0001V,01/05/70 08:47:21.300,1019.968739
4218640 *0001V,01/05/70 08:47:21.400,1019.976222
4218733 *0001V,01/05/70 08:47:21.500,1019.976290
4218827 *0001V,01/05/70 08:47:21.600,1019.973088
4218936 *0001V,01/05/70 08:47:21.700,1019.966260
4219030 *0001V,01/05/70 08:47:21.800,1019.968919
4219139 *0001V,01/05/70 08:47:21.900,1019.971760
4219233 *0001V,01/05/70 08:47:22.000,1019.963277
4219342 *0001V,01/05/70 08:47:22.100,1019.970162
4219435 *0001V,01/05/70 08:47:22.200,1019.968995
4219529 *0001V,01/05/70 08:47:22.300,1019.969052
4219638 *0001V,01/05/70 08:47:22.400,1019.961318
4219732 *0001V,01/05/70 08:47:22.500,1019.963693
4219841 *0001V,01/05/70 08:47:22.600,1019.963661
4219935 *0001V,01/05/70 08:47:22.700,1019.963531
4220028 *0001V,01/05/70 08:47:22.800,1019.968815
4220137 *0001V,01/05/70 08:47:22.900,1019.966583
4220231 *0001V,01/05/70 08:47:23.000,1019.963094
4220340 *0001V,01/05/70 08:47:23.100,1019.952818
4220434 *0001V,01/05/70 08:47:23.200,1019.957544
4220527 *0001V,01/05/70 08:47:23.300,1019.962834
4220637 *0001V,01/05/70 08:47:23.400,1019.960622
4220730 *0001V,01/05/70 08:47:23.500,1019.965845
4220839 *0001V,01/05/70 08:47:23.600,1019.971798
4220933 *0001V,01/05/70 08:47:23.700,1019.972078
4221042 *0001V,01/05/70 08:47:23.800,1019.956460
4221136 *0001V,01/05/70 08:47:23.900,1019.964097
4221229 *0001V,01/05/70 08:47:24.000,1019.965080
4221339 *0001V,01/05/70 08:47:24.100,1019.957627
4221432 *0001V,01/05/70 08:47:24.200,1019.961282
4221541 *0001V,01/05/70 08:47:24.300,1019.965711
4221635 *0001V,01/05/70 08:47:24.400,1019.967973
4221729 *0001V,01/05/70 08:47:24.500,1019.956185
4221838 *0001V,01/05/70 08:47:24.600,1019.967616
4221931 *0001V,01/05/70 08:47:24.700,1019.952860
4222041 *0001V,01/05/70 08:47:24.800,1019.959925
4222134 *0001V,01/05/70 08:47:24.900,1019.962867
4222228 *0001V,01/05/70 08:47:25.000,1019.957265
4222337 *0001V,01/05/70 08:47:25.100,1019.955880
4222431 *0001V,01/05/70 08:47:25.200,1019.963167
4222540 *0001V,01/05/70 08:47:25.300,1019.966524
4222633 *0001V,01/05/70 08:47:25.400,1019.957987
4222727 *0001V,01/05/70 08:47:25.500,1019.967810
4222836 *0001V,01/05/70 08:47:25.600,1019.968390
4222930 *0001V,01/05/70 08:47:25.700,1019.962461
4223039 *0001V,01/05/70 08:47:25.800,1019.969810
4223133 *0001V,01/05/70 08:47:25.900,1019.970607
4223242 *0001V,01/05/70 08:47:26.000,1019.965849
4223335 *0001V,01/05/70 08:47:26.100,1019.953734
4223429 *0001V,01/05/70 08:47:26.200,1019.960644
4223538 *0001V,01/05/70 08:47:26.300,1019.968497
4223632 *0001V,01/05/70 08:47:26.400,1019.966263
4223741 *0001V,01/05/70 08:47:26.500,1019.967193
4223835 *0001V,01/05/70 08:47:26.600,1019.967957
4223928 *0001V,01/05/70 08:47:26.700,1019.969860
4224037 *0001V,01/05/70 08:47:26.800,1019.964116
4224131 *0001V,01/05/70 08:47:26.900,1019.953698
4224240 *0001V,01/05/70 08:47:27.000,1019.945531
4224334 *0001V,01/05/70 08:47:27.100,1019.951198
4224427 *0001V,01/05/70 08:47:27.200,1019.947895
4224537 *0001V,01/05/70 08:47:27.300,1019.959180
4224630 *0001V,01/05/70 08:47:27.400,1019.957651
4224739 *0001V,01/05/70 08:47:27.500,1019.952817
4224833 *0001V,01/05/70 08:47:27.600,1019.955995
4224942 *0001V,01/05/70 08:47:27.700,1019.956533
4225036 *0001V,01/05/70 08:47:27.800,1019.964599
4225129 *0001V,01/05/70 08:47:27.900,1019.965460
4225239 *0001V,01/05/70 08:47:28.000,1019.965108
4225332 *0001V,01/05/70 08:47:28.100,1019.963211
4225441 *0001V,01/05/70 08:47:28.200,1019.956193
4225535 *0001V,01/05/70 08:47:28.300,1019.958543
4225629 *0001V,01/05/70 08:47:28.400,1019.959328
4225738 *0001V,01/05/70 08:47:28.500,1019.959595
4225831 *0001V,01/05/70 08:47:28.600,1019.952412
4225941 *0001V,01/05/70 08:47:28.700,1019.947486
4226034 *0001V,01/05/70 08:47:28.800,1019.958349
4226128 *0001V,01/05/70 08:47:28.900,1019.962012
4226237 *0001V,01/05/70 08:47:29.000,1019.961523
4226331 *0001V,01/05/70 08:47:29.100,1019.953304
4226440 *0001V,01/05/70 08:47:29.200,1019.959368
4226533 *0001V,01/05/70 08:47:29.300,1019.960296
4226627 *0001V,01/05/70 08:47:29.400,1019.967233
4226736 *0001V,01/05/70 08:47:29.500,1019.962969
4226830 *0001V,01/05/70 08:47:29.600,1019.970551
4226939 *0001V,01/05/70 08:47:29.700,1019.961585
4227033 *0001V,01/05/70 08:47:29.800,1019.959036
4227142 *0001V,01/05/70 08:47:29.900,1019.964319
4227235 *0001V,01/05/70 08:47:30.000,1019.950164
4227329 *0001V,01/05/70 08:47:30.100,1019.954892
4227438 *0001V,01/05/70 08:47:30.200,1019.964397
4227532 *0001V,01/05/70 08:47:30.300,1019.957554
4227641 *0001V,01/05/70 08:47:30.400,1019.961677
4227735 *0001V,01/05/70 08:47:30.500,1019.962292
4227828 *0001V,01/05/70 08:47:30.600,1019.957322
4227937 *0001V,01/05/70 08:47:30.700,1019.957946
4228031 *0001V,01/05/70 08:47:30.800,1019.959934
4228140 *0001V,01/05/70 08:47:30.900,1019.956313
4228234 *0001V,01/05/70 08:47:31.000,1019.962394
4228327 *0001V,01/05/70 08:47:31.100,1019.961287
4228437 *0001V,01/05/70 08:47:31.200,1019.948138
4228530 *0001V,01/05/70 08:47:31.300,1019.956980
4228639 *0001V,01/05/70 08:47:31.400,1019.959435
4228733 *0001V,01/05/70 08:47:31.500,1019.960754
4228842 *0001V,01/05/70 08:47:31.600,1019.963651
4228936 *0001V,01/05/70 08:47:31.700,1019.969099
4229029 *0001V,01/05/70 08:47:31.800,1019.965149
4229139 *0001V,01/05/70 08:47:31.900,1019.963487
4229232 *0001V,01/05/70 08:47:32.000,1019.965487
4229341 *0001V,01/05/70 08:47:32.100,1019.946480
4229435 *0001V,01/05/70 08:47:32.200,1019.947319
4229529 *0001V,01/05/70 08:47:32.300,1019.949731
4229638 *0001V,01/05/70 08:47:32.400,1019.957954
4229731 *0001V,01/05/70 08:47:32.500,1019.945161
4229841 *0001V,01/05/70 08:47:32.600,1019.945889
4229934 *0001V,01/05/70 08:47:32.700,1019.953233
4230028 *0001V,01/05/70 08:47:32.800,1019.959129
4230137 *0001V,01/05/70 08:47:32.900,1019.951789
4230231 *0001V,01/05/70 08:47:33.000,1019.961554
4230340 *0001V,01/05/70 08:47:33.100,1019.971337
4230433 *0001V,01/05/70 08:47:33.200,1019.970010
4230527 *0001V,01/05/70 08:47:33.300,1019.971507
4230636 *0001V,01/05/70 08:47:33.400,1019.954473
4230730 *0001V,01/05/70 08:47:33.500,1019.957762
4230839 *0001V,01/05/70 08:47:33.600,1019.951615
4230933 *0001V,01/05/70 08:47:33.700,1019.962919
4231042 *0001V,01/05/70 08:47:33.800,1019.961763
4231135 *0001V,01/05/70 08:47:33.900,1019.969457
4231229 *0001V,01/05/70 08:47:34.000,1019.969559
4231338 *0001V,01/05/70 08:47:34.100,1019.963985
4231432 *0001V,01/05/70 08:47:34.200,1019.964692
4231541 *0001V,01/05/70 08:47:34.300,1019.967446
4231635 *0001V,01/05/70 08:47:34.400,1019.970274
4231728 *0001V,01/05/70 08:47:34.500,1019.962587
4231837 *0001V,01/05/70 08:47:34.600,1019.961699
4231931 *0001V,01/05/70 08:47:34.700,1019.962689
4232040 *0001V,01/05/70 08:47:34.800,1019.952240
4232134 *0001V,01/05/70 08:47:34.900,1019.962240
4232227 *0001V,01/05/70 08:47:35.000,1019.960733
4232337 *0001V,01/05/70 08:47:35.100,1019.959318
4232430 *0001V,01/05/70 08:47:35.200,1019.953753
4232539 *0001V,01/05/70 08:47:35.300,1019.941760
4232633 *0001V,01/05/70 08:47:35.400,1019.961289
4232727 *0001V,01/05/70 08:47:35.500,1019.966486
4232836 *0001V,01/05/70 08:47:35.600,1019.966004
4232929 *0001V,01/05/70 08:47:35.700,1019.964996
4233039 *0001V,01/05/70 08:47:35.800,1019.953508
4233132 *0001V,01/05/70 08:47:35.900,1019.951139
4233241 *0001V,01/05/70 08:47:36.000,1019.954728
4233335 *0001V,01/05/70 08:47:36.100,1019.969339
4233429 *0001V,01/05/70 08:47:36.200,1019.956806
4233538 *0001V,01/05/70 08:47:36.300,1019.960147
4233631 *0001V,01/05/70 08:47:36.400,1019.955935
4233741 *0001V,01/05/70 08:47:36.500,1019.941701
4233834 *0001V,01/05/70 08:47:36.600,1019.943456
4233928 *0001V,01/05/70 08:47:36.700,1019.945242
4234037 *0001V,01/05/70 08:47:36.800,1019.946100
4234131 *0001V,01/05/70 08:47:36.900,1019.951376
4234240 *0001V,01/05/70 08:47:37.000,1019.937512
4234333 *0001V,01/05/70 08:47:37.100,1019.945639
4234427 *0001V,01/05/70 08:47:37.200,1019.928670
4234536 *0001V,01/05/70 08:47:37.300,1019.929427
4234630 *0001V,01/05/70 08:47:37.400,1019.934577
4234739 *0001V,01/05/70 08:47:37.500,1019.931638
4234833 *0001V,01/05/70 08:47:37.600,1019.932346
4234942 *0001V,01/05/70 08:47:37.700,1019.935914
4235035 *0001V,01/05/70 08:47:37.800,1019.940535
4235129 *0001V,01/05/70 08:47:37.900,1019.938129
4235238 *0001V,01/05/70 08:47:38.000,1019.943788
4235332 *0001V,01/05/70 08:47:38.100,1019.954771
4235441 *0001V,01/05/70 08:47:38.200,1019.961859
4235535 *0001V,01/05/70 08:47:38.300,1019.955524
4235628 *0001V,01/05/70 08:47:38.400,1019.961690
4235737 *0001V,01/05/70 08:47:38.500,1019.969594
4235831 *0001V,01/05/70 08:47:38.600,1019.969099
4235940 *0001V,01/05/70 08:47:38.700,1019.965427
4236034 *0001V,01/05/70 08:47:38.800,1019.958481
4236127 *0001V,01/05/70 08:47:38.900,1019.962243
4236237 *0001V,01/05/70 08:47:39.000,1019.970810
4236330 *0001V,01/05/70 08:47:39.100,1019.965192
4236439 *0001V,01/05/70 08:47:39.200,1019.950444
4236533 *0001V,01/05/70 08:47:39.300,1019.938163
4236627 *0001V,01/05/70 08:47:39.400,1019.937559
4236736 *0001V,01/05/70 08:47:39.500,1019.934105
4236829 *0001V,01/05/70 08:47:39.600,1019.932820
4236939 *0001V,01/05/70 08:47:39.700,1019.936134
4237032 *0001V,01/05/70 08:47:39.800,1019.934905
4237141 *0001V,01/05/70 08:47:39.900,1019.933560
4237235 *0001V,01/05/70 08:47:40.000,1019.945684
4237329 *0001V,01/05/70 08:47:40.100,1019.957643
4237438 *0001V,01/05/70 08:47:40.200,1019.967878
4237531 *0001V,01/05/70 08:47:40.300,1019.964404
4237641 *0001V,01/05/70 08:47:40.400,1019.970803
4237734 *0001V,01/05/70 08:47:40.500,1019.968355
4237828 *0001V,01/05/70 08:47:40.600,1019.973429
4237937 *0001V,01/05/70 08:47:40.700,1019.966847
4238031 *0001V,01/05/70 08:47:40.800,1019.976231
4238140 *0001V,01/05/70 08:47:40.900,1019.974932
4238233 *0001V,01/05/70 08:47:41.000,1019.983084
4238327 *0001V,01/05/70 08:47:41.100,1019.978799
4238436 *0001V,01/05/70 08:47:41.200,1019.965786
4238530 *0001V,01/05/70 08:47:41.300,1019.972406
4238639 *0001V,01/05/70 08:47:41.400,1019.978795
4238733 *0001V,01/05/70 08:47:41.500,1019.968843
4238842 *0001V,01/05/70 08:47:41.600,1019.965312
4238935 *0001V,01/05/70 08:47:41.700,1019.950338
4239029 *0001V,01/05/70 08:47:41.800,1019.961777
4239138 *0001V,01/05/70 08:47:41.900,1019.961774
4239232 *0001V,01/05/70 08:47:42.000,1019.948426
4239341 *0001V,01/05/70 08:47:42.100,1019.952700
4239435 *0001V,01/05/70 08:47:42.200,1019.957482
4239528 *0001V,01/05/70 08:47:42.300,1019.963391
4239637 *0001V,01/05/70 08:47:42.400,1019.946615
4239731 *0001V,01/05/70 08:47:42.500,1019.942035
4239840 *0001V,01/05/70 08:47:42.600,1019.937944
4239934 *0001V,01/05/70 08:47:42.700,1019.906927
4240027 *0001V,01/05/70 08:47:42.800,1019.918156
4240137 *0001V,01/05/70 08:47:42.900,1019.932099
4240230 *0001V,01/05/70 08:47:43.000,1019.927428
4240339 *0001V,01/05/70 08:47:43.100,1019.937078
4240433 *0001V,01/05/70 08:47:43.200,1019.933178
4240542 *0001V,01/05/70 08:47:43.300,1019.925400
4240636 *0001V,01/05/70 08:47:43.400,1019.913918
4240729 *0001V,01/05/70 08:47:43.500,1019.912863
4240839 *0001V,01/05/70 08:47:43.600,1019.914348
4240932 *0001V,01/05/70 08:47:43.700,1019.922156
4241041 *0001V,01/05/70 08:47:43.800,1019.932993
4241135 *0001V,01/05/70 08:47:43.900,1019.936176
4241229 *0001V,01/05/70 08:47:44.000,1019.938948
4241338 *0001V,01/05/70 08:47:44.100,1019.933866
4241431 *0001V,01/05/70 08:47:44.200,1019.943445
4241541 *0001V,01/05/70 08:47:44.300,1019.944445
4241634 *0001V,01/05/70 08:47:44.400,1019.943913
4241728 *0001V,01/05/70 08:47:44.500,1019.944093
4241837 *0001V,01/05/70 08:47:44.600,1019.941276
4241931 *0001V,01/05/70 08:47:44.700,1019.935851
4242040 *0001V,01/05/70 08:47:44.800,1019.937759
4242133 *0001V,01/05/70 08:47:44.900,1019.947139
4242227 *0001V,01/05/70 08:47:45.000,1019.949332
4242336 *0001V,01/05/70 08:47:45.100,1019.957057
4242430 *0001V,01/05/70 08:47:45.200,1019.963916
4242539 *0001V,01/05/70 08:47:45.300,1019.964948
4242633 *0001V,01/05/70 08:47:45.400,1019.965192
4242742 *0001V,01/05/70 08:47:45.500,1019.955332
4242835 *0001V,01/05/70 08:47:45.600,1019.968543
4242929 *0001V,01/05/70 08:47:45.700,1019.968938
4243038 *0001V,01/05/70 08:47:45.800,1019.963808
4243132 *0001V,01/05/70 08:47:45.900,1019.967082
4243241 *0001V,01/05/70 08:47:46.000,1019.939170
4243335 *0001V,01/05/70 08:47:46.100,1019.946118
4243428 *0001V,01/05/70 08:47:46.200,1019.947118
4243537 *0001V,01/05/70 08:47:46.300,1019.937895
4243631 *0001V,01/05/70 08:47:46.400,1019.943374
4243740 *0001V,01/05/70 08:47:46.500,1019.946163
4243834 *0001V,01/05/70 08:47:46.600,1019.944999
4243927 *0001V,01/05/70 08:47:46.700,1019.946474
4244037 *0001V,01/05/70 08:47:46.800,1019.942958
4244130 *0001V,01/05/70 08:47:46.900,1019.931897
4244239 *0001V,01/05/70 08:47:47.000,1019.936608
4244333 *0001V,01/05/70 08:47:47.100,1019.947282
4244427 *0001V,01/05/70 08:47:47.200,1019.944166
4244536 *0001V,01/05/70 08:47:47.300,1019.945709
4244629 *0001V,01/05/70 08:47:47.400,1019.940550
4244739 *0001V,01/05/70 08:47:47.500,1019.940334
4244832 *0001V,01/05/70 08:47:47.600,1019.939271
4244941 *0001V,01/05/70 08:47:47.700,1019.943340
4245035 *0001V,01/05/70 08:47:47.800,1019.938203
4245129 *0001V,01/05/70 08:47:47.900,1019.931954
4245238 *0001V,01/05/70 08:47:48.000,1019.947844
4245331 *0001V,01/05/70 08:47:48.100,1019.951855
4245441 *0001V,01/05/70 08:47:48.200,1019.963700
4245534 *0001V,01/05/70 08:47:48.300,1019.967739
4245628 *0001V,01/05/70 08:47:48.400,1019.964897
4245737 *0001V,01/05/70 08:47:48.500,1019.963583
4245831 *0001V,01/05/70 08:47:48.600,1019.965130
4245940 *0001V,01/05/70 08:47:48.700,1019.965906
4246033 *0001V,01/05/70 08:47:48.800,1019.963361
4246127 *0001V,01/05/70 08:47:48.900,1019.968998
4246236 *0001V,01/05/70 08:47:49.000,1019.970551
4246330 *0001V,01/05/70 08:47:49.100,1019.969927
4246439 *0001V,01/05/70 08:47:49.200,1019.969799
4246533 *0001V,01/05/70 08:47:49.300,1019.963000
4246642 *0001V,01/05/70 08:47:49.400,1019.950927
4246735 *0001V,01/05/70 08:47:49.500,1019.953731
4246829 *0001V,01/05/70 08:47:49.600,1019.956122
4246938 *0001V,01/05/70 08:47:49.700,1019.963251
4247032 *0001V,01/05/70 08:47:49.800,1019.966234
4247141 *0001V,01/05/70 08:47:49.900,1019.966141
4247235 *0001V,01/05/70 08:47:50.000,1019.971326
4247328 *0001V,01/05/70 08:47:50.100,1019.966504
4247437 *0001V,01/05/70 08:47:50.200,1019.955674
4247531 *0001V,01/05/70 08:47:50.300,1019.969249
4247640 *0001V,01/05/70 08:47:50.400,1019.966930
4247734 *0001V,01/05/70 08:47:50.500,1019.966854
4247827 *0001V,01/05/70 08:47:50.600,1019.966893
4247937 *0001V,01/05/70 08:47:50.700,1019.956808
4248030 *0001V,01/05/70 08:47:50.800,1019.959764
4248139 *0001V,01/05/70 08:47:50.900,1019.968242
4248233 *0001V,01/05/70 08:47:51.000,1019.966702
4248342 *0001V,01/05/70 08:47:51.100,1019.957294
4248436 *0001V,01/05/70 08:47:51.200,1019.961203
4248529 *0001V,01/05/70 08:47:51.300,1019.956009
4248639 *0001V,01/05/70 08:47:51.400,1019.957809
4248732 *0001V,01/05/70 08:47:51.500,1019.960823
4248841 *0001V,01/05/70 08:47:51.600,1019.952316
4248935 *0001V,01/05/70 08:47:51.700,1019.948965
4249029 *0001V,01/05/70 08:47:51.800,1019.949037
4249138 *0001V,01/05/70 08:47:51.900,1019.953127
4249231 *0001V,01/05/70 08:47:52.000,1019.956457
4249341 *0001V,01/05/70 08:47:52.100,1019.953649
4249434 *0001V,01/05/70 08:47:52.200,1019.954701
4249528 *0001V,01/05/70 08:47:52.300,1019.948176
4249637 *0001V,01/05/70 08:47:52.400,1019.959287
4249731 *0001V,01/05/70 08:47:52.500,1019.954624
4249840 *0001V,01/05/70 08:47:52.600,1019.949689
4249933 *0001V,01/05/70 08:47:52.700,1019.945858
4250027 *0001V,01/05/70 08:47:52.800,1019.945918
4250136 *0001V,01/05/70 08:47:52.900,1019.940451
4250230 *0001V,01/05/70 08:47:53.000,1019.951553
4250339 *0001V,01/05/70 08:47:53.100,1019.941134
4250433 *0001V,01/05/70 08:47:53.200,1019.935863
4250542 *0001V,01/05/70 08:47:53.300,1019.941587
4250635 *0001V,01/05/70 08:47:53.400,1019.928951
4250729 *0001V,01/05/70 08:47:53.500,1019.926316
4250838 *0001V,01/05/70 08:47:53.600,1019.918356
4250932 *0001V,01/05/70 08:47:53.700,1019.945298
4251041 *0001V,01/05/70 08:47:53.800,1019.937385
4251135 *0001V,01/05/70 08:47:53.900,1019.943209
4251228 *0001V,01/05/70 08:47:54.000,1019.943295
4251337 *0001V,01/05/70 08:47:54.100,1019.956404
4251431 *0001V,01/05/70 08:47:54.200,1019.954497
4251540 *0001V,01/05/70 08:47:54.300,1019.956460
4251634 *0001V,01/05/70 08:47:54.400,1019.953726
4251727 *0001V,01/05/70 08:47:54.500,1019.951464
4251837 *0001V,01/05/70 08:47:54.600,1019.957688
4251930 *0001V,01/05/70 08:47:54.700,1019.951993
4252039 *0001V,01/05/70 08:47:54.800,1019.964736
4252133 *0001V,01/05/70 08:47:54.900,1019.979705
4252227 *0001V,01/05/70 08:47:55.000,1019.977398
4252336 *0001V,01/05/70 08:47:55.100,1019.963767
4252429 *0001V,01/05/70 08:47:55.200,1019.964918
4252539 *0001V,01/05/70 08:47:55.300,1019.975722
4252632 *0001V,01/05/70 08:47:55.400,1019.984106
4252741 *0001V,01/05/70 08:47:55.500,1019.974920
4252835 *0001V,01/05/70 08:47:55.600,1019.977724
4252929 *0001V,01/05/70 08:47:55.700,1019.973795
4253038 *0001V,01/05/70 08:47:55.800,1019.978982
4253131 *0001V,01/05/70 08:47:55.900,1019.981310
4253241 *0001V,01/05/70 08:47:56.000,1019.975052
4253334 *0001V,01/05/70 08:47:56.100,1019.984664
4253428 *0001V,01/05/70 08:47:56.200,1019.972330
4253537 *0001V,01/05/70 08:47:56.300,1019.973750
4253631 *0001V,01/05/70 08:47:56.400,1019.979203
4253740 *0001V,01/05/70 08:47:56.500,1019.970660
4253833 *0001V,01/05/70 08:47:56.600,1019.978434
4253927 *0001V,01/05/70 08:47:56.700,1019.974111
4254036 *0001V,01/05/70 08:47:56.800,1019.980316
4254130 *0001V,01/05/70 08:47:56.900,1019.982194
4254239 *0001V,01/05/70 08:47:57.000,1019.979098
4254333 *0001V,01/05/70 08:47:57.100,1019.978643
4254442 *0001V,01/05/70 08:47:57.200,1019.976979
4254535 *0001V,01/05/70 08:47:57.300,1019.976598
4254629 *0001V,01/05/70 08:47:57.400,1019.970723
4254738 *0001V,01/05/70 08:47:57.500,1019.967830
4254832 *0001V,01/05/70 08:47:57.600,1019.966005
4254941 *0001V,01/05/70 08:47:57.700,1019.957547
4255035 *0001V,01/05/70 08:47:57.800,1019.959434
4255128 *0001V,01/05/70 08:47:57.900,1019.963343
4255237 *0001V,01/05/70 08:47:58.000,1019.956839
4255331 *0001V,01/05/70 08:47:58.100,1019.972316
4255440 *0001V,01/05/70 08:47:58.200,1019.968046
4255534 *0001V,01/05/70 08:47:58.300,1019.972696
4255627 *0001V,01/05/70 08:47:58.400,1019.967199
4255737 *0001V,01/05/70 08:47:58.500,1019.963689
4255830 *0001V,01/05/70 08:47:58.600,1019.970697
4255939 *0001V,01/05/70 08:47:58.700,1019.958079
4256033 *0001V,01/05/70 08:47:58.800,1019.955471
4256142 *0001V,01/05/70 08:47:58.900,1019.955260
4256236 *0001V,01/05/70 08:47:59.000,1019.971482
4256329 *0001V,01/05/70 08:47:59.100,1019.965760
4256439 *0001V,01/05/70 08:47:59.200,1019.965992
4256532 *0001V,01/05/70 08:47:59.300,1019.977970
4256641 *0001V,01/05/70 08:47:59.400,1019.965333
4256735 *0001V,01/05/70 08:47:59.500,1019.971820
4256829 *0001V,01/05/70 08:47:59.600,1019.972296
4256938 *0001V,01/05/70 08:47:59.700,1019.964692
4257031 *0001V,01/05/70 08:47:59.800,1019.973052
4257141 *0001V,01/05/70 08:47:59.900,1019.972440
4257234 *0001V,01/05/70 08:48:00.000,1019.967742
4257328 *0001V,01/05/70 08:48:00.100,1019.962739
4257437 *0001V,01/05/70 08:48:00.200,1019.954938
4257531 *0001V,01/05/70 08:48:00.300,1019.954797
4257640 *0001V,01/05/70 08:48:00.400,1019.954225
4257733 *0001V,01/05/70 08:48:00.500,1019.957921
4257827 *0001V,01/05/70 08:48:00.600,1019.945382
4257936 *0001V,01/05/70 08:48:00.700,1019.952205
4258030 *0001V,01/05/70 08:48:00.800,1019.960370
4258139 *0001V,01/05/70 08:48:00.900,1019.957963
4258233 *0001V,01/05/70 08:48:01.000,1019.965696
4258342 *0001V,01/05/70 08:48:01.100,1019.968633
4258435 *0001V,01/05/70 08:48:01.200,1019.957563
4258529 *0001V,01/05/70 08:48:01.300,1019.963770
4258638 *0001V,01/05/70 08:48:01.400,1019.955197
4258732 *0001V,01/05/70 08:48:01.500,1019.955224
4258841 *0001V,01/05/70 08:48:01.600,1019.962683
4258935 *0001V,01/05/70 08:48:01.700,1019.964692
4259028 *0001V,01/05/70 08:48:01.800,1019.954867
4259137 *0001V,01/05/70 08:48:01.900,1019.961806
4259231 *0001V,01/05/70 08:48:02.000,1019.967379
4259340 *0001V,01/05/70 08:48:02.100,1019.979450
4259434 *0001V,01/05/70 08:48:02.200,1019.969452
4259527 *0001V,01/05/70 08:48:02.300,1019.968351
4259637 *0001V,01/05/70 08:48:02.400,1019.960586
4259730 *0001V,01/05/70 08:48:02.500,1019.952635
4259839 *0001V,01/05/70 08:48:02.600,1019.949676
4259933 *0001V,01/05/70 08:48:02.700,1019.954620
4300042 *0001V,01/05/70 08:48:02.800,1019.967071
4300136 *0001V,01/05/70 08:48:02.900,1019.972844
4300229 *0001V,01/05/70 08:48:03.000,1019.968766
4300339 *0001V,01/05/70 08:48:03.100,1019.963654
4300432 *0001V,01/05/70 08:48:03.200,1019.969016
4300541 *0001V,01/05/70 08:48:03.300,1019.967945
4300635 *0001V,01/05/70 08:48:03.400,1019.968528
4300729 *0001V,01/05/70 08:48:03.500,1019.964546
4300838 *0001V,01/05/70 08:48:03.600,1019.976181
4300931 *0001V,01/05/70 08:48:03.700,1019.968903
4301041 *0001V,01/05/70 08:48:03.800,1019.959238
4301134 *0001V,01/05/70 08:48:03.900,1019.977039
4301228 *0001V,01/05/70 08:48:04.000,1019.977027
4301337 *0001V,01/05/70 08:48:04.100,1019.976608
4301431 *0001V,01/05/70 08:48:04.200,1019.970497
4301540 *0001V,01/05/70 08:48:04.300,1019.974669
4301633 *0001V,01/05/70 08:48:04.400,1019.977225
4301727 *0001V,01/05/70 08:48:04.500,1019.974614
4301836 *0001V,01/05/70 08:48:04.600,1019.968179
4301930 *0001V,01/05/70 08:48:04.700,1019.973947
4302039 *0001V,01/05/70 08:48:04.800,1019.973527
4302133 *0001V,01/05/70 08:48:04.900,1019.972021
4302242 *0001V,01/05/70 08:48:05.000,1019.978875
4302335 *0001V,01/05/70 08:48:05.100,1019.979380
4302429 *0001V,01/05/70 08:48:05.200,1019.978198
4302538 *0001V,01/05/70 08:48:05.300,1019.970044
4302632 *0001V,01/05/70 08:48:05.400,1019.967051
4302741 *0001V,01/05/70 08:48:05.500,1019.962725
4302835 *0001V,01/05/70 08:48:05.600,1019.966660
4302928 *0001V,01/05/70 08:48:05.700,1019.959473
4303037 *0001V,01/05/70 08:48:05.800,1019.946458
4303131 *0001V,01/05/70 08:48:05.900,1019.953805
4303240 *0001V,01/05/70 08:48:06.000,1019.953456
4303334 *0001V,01/05/70 08:48:06.100,1019.951999
4303427 *0001V,01/05/70 08:48:06.200,1019.953847
4303537 *0001V,01/05/70 08:48:06.300,1019.959532
4303630 *0001V,01/05/70 08:48:06.400,1019.955118
4303739 *0001V,01/05/70 08:48:06.500,1019.955920
4303833 *0001V,01/05/70 08:48:06.600,1019.959844
4303927 *0001V,01/05/70 08:48:06.700,1019.965708
4304036 *0001V,01/05/70 08:48:06.800,1019.962366
4304129 *0001V,01/05/70 08:48:06.900,1019.963525
4304239 *0001V,01/05/70 08:48:07.000,1019.964104
4304332 *0001V,01/05/70 08:48:07.100,1019.963418
4304441 *0001V,01/05/70 08:48:07.200,1019.957985
4304535 *0001V,01/05/70 08:48:07.300,1019.964547
4304629 *0001V,01/05/70 08:48:07.400,1019.958035
4304738 *0001V,01/05/70 08:48:07.500,1019.962684
4304831 *0001V,01/05/70 08:48:07.600,1019.955152
4304941 *0001V,01/05/70 08:48:07.700,1019.965522
4305034 *0001V,01/05/70 08:48:07.800,1019.957713
4305128 *0001V,01/05/70 08:48:07.900,1019.959398
4305237 *0001V,01/05/70 08:48:08.000,1019.969368
4305331 *0001V,01/05/70 08:48:08.100,1019.963030
4305440 *0001V,01/05/70 08:48:08.200,1019.952889
4305533 *0001V,01/05/70 08:48:08.300,1019.964385
4305627 *0001V,01/05/70 08:48:08.400,1019.971810
4305736 *0001V,01/05/70 08:48:08.500,1019.956769
4305830 *0001V,01/05/70 08:48:08.600,1019.971777
4305939 *0001V,01/05/70 08:48:08.700,1019.966179
4306033 *0001V,01/05/70 08:48:08.800,1019.954203
4306142 *0001V,01/05/70 08:48:08.900,1019.966041
4306235 *0001V,01/05/70 08:48:09.000,1019.962385
4306329 *0001V,01/05/70 08:48:09.100,1019.957994
4306438 *0001V,01/05/70 08:48:09.200,1019.973212
4306532 *0001V,01/05/70 08:48:09.300,1019.969402
4306641 *0001V,01/05/70 08:48:09.400,1019.981819
4306735 *0001V,01/05/70 08:48:09.500,1019.972996
4306828 *0001V,01/05/70 08:48:09.600,1019.970166
4306937 *0001V,01/05/70 08:48:09.700,1019.972406
4307031 *0001V,01/05/70 08:48:09.800,1019.975092
4307140 *0001V,01/05/70 08:48:09.900,1019.968800
4307234 *0001V,01/05/70 08:48:10.000,1019.977906
4307327 *0001V,01/05/70 08:48:10.100,1019.972211
4307437 *0001V,01/05/70 08:48:10.200,1019.980982
4307530 *0001V,01/05/70 08:48:10.300,1019.983128
4307639 *0001V,01/05/70 08:48:10.400,1019.982430
4307733 *0001V,01/05/70 08:48:10.500,1019.979964
4307827 *0001V,01/05/70 08:48:10.600,1019.979993
4307936 *0001V,01/05/70 08:48:10.700,1019.973812
4308029 *0001V,01/05/70 08:48:10.800,1019.978561
4308139 *0001V,01/05/70 08:48:10.900,1019.990513
4308232 *0001V,01/05/70 08:48:11.000,1019.993463
4308341 *0001V,01/05/70 08:48:11.100,1020.000216
4308435 *0001V,01/05/70 08:48:11.200,1019.981978
4308529 *0001V,01/05/70 08:48:11.300,1019.971622
4308638 *0001V,01/05/70 08:48:11.400,1019.985616
4308731 *0001V,01/05/70 08:48:11.500,1019.985661
4308841 *0001V,01/05/70 08:48:11.600,1019.980643
4308934 *0001V,01/05/70 08:48:11.700,1019.982837
4309028 *0001V,01/05/70 08:48:11.800,1019.988782
4309137 *0001V,01/05/70 08:48:11.900,1019.975702
4309231 *0001V,01/05/70 08:48:12.000,1019.974445
4309340 *0001V,01/05/70 08:48:12.100,1019.983163
4309433 *0001V,01/05/70 08:48:12.200,1019.980052
4309527 *0001V,01/05/70 08:48:12.300,1019.973035
4309636 *0001V,01/05/70 08:48:12.400,1019.981305
4309730 *0001V,01/05/70 08:48:12.500,1019.986170
4309839 *0001V,01/05/70 08:48:12.600,1019.982824
4309933 *0001V,01/05/70 08:48:12.700,1019.979568
4310042 *0001V,01/05/70 08:48:12.800,1019.986412
4310135 *0001V,01/05/70 08:48:12.900,1019.977855
4310229 *0001V,01/05/70 08:48:13.000,1019.976742
4310338 *0001V,01/05/70 08:48:13.100,1019.976184
4310432 *0001V,01/05/70 08:48:13.200,1019.981651
4310541 *0001V,01/05/70 08:48:13.300,1019.983901
4310635 *0001V,01/05/70 08:48:13.400,1019.976412
4310728 *0001V,01/05/70 08:48:13.500,1019.982794
4310837 *0001V,01/05/70 08:48:13.600,1019.978692
4310931 *0001V,01/05/70 08:48:13.700,1019.981052
4311040 *0001V,01/05/70 08:48:13.800,1019.979563
4311134 *0001V,01/05/70 08:48:13.900,1019.983463
4311227 *0001V,01/05/70 08:48:14.000,1019.986136
4311337 *0001V,01/05/70 08:48:14.100,1019.969545
4311430 *0001V,01/05/70 08:48:14.200,1019.973493
4311539 *0001V,01/05/70 08:48:14.300,1019.974730
4311633 *0001V,01/05/70 08:48:14.400,1019.963034
4311742 *0001V,01/05/70 08:48:14.500,1019.958286
4311836 *0001V,01/05/70 08:48:14.600,1019.955499
4311929 *0001V,01/05/70 08:48:14.700,1019.956802
4312039 *0001V,01/05/70 08:48:14.800,1019.967102
4312132 *0001V,01/05/70 08:48:14.900,1019.970334
4312241 *0001V,01/05/70 08:48:15.000,1019.975393
4312335 *0001V,01/05/70 08:48:15.100,1019.966137
4312429 *0001V,01/05/70 08:48:15.200,1019.970602
4312538 *0001V,01/05/70 08:48:15.300,1019.971961
4312631 *0001V,01/05/70 08:48:15.400,1019.969004
4312741 *0001V,01/05/70 08:48:15.500,1019.979997
4312834 *0001V,01/05/70 08:48:15.600,1019.968843
4312928 *0001V,01/05/70 08:48:15.700,1019.982746
4313037 *0001V,01/05/70 08:48:15.800,1019.971305
4313131 *0001V,01/05/70 08:48:15.900,1019.974694
4313240 *0001V,01/05/70 08:48:16.000,1019.975601
4313333 *0001V,01/05/70 08:48:16.100,1019.967340
4313443 *0001V,01/05/70 08:48:16.200,1019.975132
4313536 *0001V,01/05/70 08:48:16.300,1019.982736
4313630 *0001V,01/05/70 08:48:16.400,1019.989123
4313739 *0001V,01/05/70 08:48:16.500,1019.984707
4313833 *0001V,01/05/70 08:48:16.600,1019.961847
4313942 *0001V,01/05/70 08:48:16.700,1019.983069
4314035 *0001V,01/05/70 08:48:16.800,1019.987566
4314129 *0001V,01/05/70 08:48:16.900,1019.988641
4314238 *0001V,01/05/70 08:48:17.000,1019.982062
4314332 *0001V,01/05/70 08:48:17.100,1019.981091
4314441 *0001V,01/05/70 08:48:17.200,1019.979650
4314535 *0001V,01/05/70 08:48:17.300,1019.979013
4314628 *0001V,01/05/70 08:48:17.400,1019.973511
4314737 *0001V,01/05/70 08:48:17.500,1019.971884
4314831 *0001V,01/05/70 08:48:17.600,1019.972079
4314940 *0001V,01/05/70 08:48:17.700,1019.960511
4315034 *0001V,01/05/70 08:48:17.800,1019.968057
4315127 *0001V,01/05/70 08:48:17.900,1019.953181
4315237 *0001V,01/05/70 08:48:18.000,1019.963907
4315330 *0001V,01/05/70 08:48:18.100,1019.969735
4315439 *0001V,01/05/70 08:48:18.200,1019.972402
4315533 *0001V,01/05/70 08:48:18.300,1019.969294
4315627 *0001V,01/05/70 08:48:18.400,1019.976332
4315736 *0001V,01/05/70 08:48:18.500,1019.963424
4315829 *0001V,01/05/70 08:48:18.600,1019.961701
4315939 *0001V,01/05/70 08:48:18.700,1019.967522
4316032 *0001V,01/05/70 08:48:18.800,1019.959659
4316141 *0001V,01/05/70 08:48:18.900,1019.957355
4316235 *0001V,01/05/70 08:48:19.000,1019.946001
4316329 *0001V,01/05/70 08:48:19.100,1019.966326
4316438 *0001V,01/05/70 08:48:19.200,1019.968058
4316531 *0001V,01/05/70 08:48:19.300,1019.976945
4316641 *0001V,01/05/70 08:48:19.400,1019.952178
4316734 *0001V,01/05/70 08:48:19.500,1019.971293
4316828 *0001V,01/05/70 08:48:19.600,1019.969127
4316937 *0001V,01/05/70 08:48:19.700,1019.960610
4317031 *0001V,01/05/70 08:48:19.800,1019.970196
4317140 *0001V,01/05/70 08:48:19.900,1019.970976
4317233 *0001V,01/05/70 08:48:20.000,1019.960728
4317343 *0001V,01/05/70 08:48:20.100,1019.969006
4317436 *0001V,01/05/70 08:48:20.200,1019.960977
4317530 *0001V,01/05/70 08:48:20.300,1019.964134
4317639 *0001V,01/05/70 08:48:20.400,1019.962413
4317733 *0001V,01/05/70 08:48:20.500,1019.963355
4317842 *0001V,01/05/70 08:48:20.600,1019.965525
4317935 *0001V,01/05/70 08:48:20.700,1019.959913
4318029 *0001V,01/05/70 08:48:20.800,1019.966953
4318138 *0001V,01/05/70 08:48:20.900,1019.969595
4318232 *0001V,01/05/70 08:48:21.000,1019.961832
4318341 *0001V,01/05/70 08:48:21.100,1019.960683
4318435 *0001V,01/05/70 08:48:21.200,1019.961771
4318528 *0001V,01/05/70 08:48:21.300,1019.962014
4318637 *0001V,01/05/70 08:48:21.400,1019.964515
4318731 *0001V,01/05/70 08:48:21.500,1019.956118
4318840 *0001V,01/05/70 08:48:21.600,1019.965547
4318934 *0001V,01/05/70 08:48:21.700,1019.970736
4319027 *0001V,01/05/70 08:48:21.800,1019.966070
4319137 *0001V,01/05/70 08:48:21.900,1019.972553
4319230 *0001V,01/05/70 08:48:22.000,1019.967055
4319339 *0001V,01/05/70 08:48:22.100,1019.965782
4319433 *0001V,01/05/70 08:48:22.200,1019.972329
4319542 *0001V,01/05/70 08:48:22.300,1019.976039
4319636 *0001V,01/05/70 08:48:22.400,1019.969259
4319729 *0001V,01/05/70 08:48:22.500,1019.967024
4319839 *0001V,01/05/70 08:48:22.600,1019.968629
4319932 *0001V,01/05/70 08:48:22.700,1019.967820
4320041 *0001V,01/05/70 08:48:22.800,1019.971998
4320135 *0001V,01/05/70 08:48:22.900,1019.965429
4320229 *0001V,01/05/70 08:48:23.000,1019.967123
4320338 *0001V,01/05/70 08:48:23.100,1019.967434
4320431 *0001V,01/05/70 08:48:23.200,1019.970114
4320541 *0001V,01/05/70 08:48:23.300,1019.973539
4320634 *0001V,01/05/70 08:48:23.400,1019.973457
4320728 *0001V,01/05/70 08:48:23.500,1019.972599
4320837 *0001V,01/05/70 08:48:23.600,1019.975587
4320931 *0001V,01/05/70 08:48:23.700,1019.968305
4321040 *0001V,01/05/70 08:48:23.800,1019.971341
4321133 *0001V,01/05/70 08:48:23.900,1019.971392
4321227 *0001V,01/05/70 08:48:24.000,1019.965853
4321336 *0001V,01/05/70 08:48:24.100,1019.968609
4321430 *0001V,01/05/70 08:48:24.200,1019.960638
4321539 *0001V,01/05/70 08:48:24.300,1019.956609
4321633 *0001V,01/05/70 08:48:24.400,1019.958188
4321742 *0001V,01/05/70 08:48:24.500,1019.952933
4321835 *0001V,01/05/70 08:48:24.600,1019.951163
4321929 *0001V,01/05/70 08:48:24.700,1019.962148
4322038 *0001V,01/05/70 08:48:24.800,1019.968564
4322132 *0001V,01/05/70 08:48:24.900,1019.972242
4322241 *0001V,01/05/70 08:48:25.000,1019.972351
4322335 *0001V,01/05/70 08:48:25.100,1019.981051
4322428 *0001V,01/05/70 08:48:25.200,1019.982355
4322538 *0001V,01/05/70 08:48:25.300,1019.982540
4322631 *0001V,01/05/70 08:48:25.400,1019.978325
4322740 *0001V,01/05/70 08:48:25.500,1019.982934
4322834 *0001V,01/05/70 08:48:25.600,1019.982962
4322928 *0001V,01/05/70 08:48:25.700,1019.980223
4323037 *0001V,01/05/70 08:48:25.800,1019.985635
4323130 *0001V,01/05/70 08:48:25.900,1019.980468
4323240 *0001V,01/05/70 08:48:26.000,1019.989519
4323333 *0001V,01/05/70 08:48:26.100,1019.986311
4323427 *0001V,01/05/70 08:48:26.200,1019.977453
4323536 *0001V,01/05/70 08:48:26.300,1019.979786
4323630 *0001V,01/05/70 08:48:26.400,1019.986472
4323739 *0001V,01/05/70 08:48:26.500,1019.984598
4323832 *0001V,01/05/70 08:48:26.600,1019.969273
4323942 *0001V,01/05/70 08:48:26.700,1019.982127
4324035 *0001V,01/05/70 08:48:26.800,1019.982223
4324129 *0001V,01/05/70 08:48:26.900,1019.978191
4324238 *0001V,01/05/70 08:48:27.000,1019.976777
4324332 *0001V,01/05/70 08:48:27.100,1019.963875
4324441 *0001V,01/05/70 08:48:27.200,1019.963554
4324534 *0001V,01/05/70 08:48:27.300,1019.965014
4324628 *0001V,01/05/70 08:48:27.400,1019.958711
4324737 *0001V,01/05/70 08:48:27.500,1019.944381
4324831 *0001V,01/05/70 08:48:27.600,1019.933696
4324940 *0001V,01/05/70 08:48:27.700,1019.939039
4325034 *0001V,01/05/70 08:48:27.800,1019.944456
4325127 *0001V,01/05/70 08:48:27.900,1019.942101
4325236 *0001V,01/05/70 08:48:28.000,1019.940695
4325330 *0001V,01/05/70 08:48:28.100,1019.949374
4325439 *0001V,01/05/70 08:48:28.200,1019.957279
4325533 *0001V,01/05/70 08:48:28.300,1019.943362
4325642 *0001V,01/05/70 08:48:28.400,1019.950828
4325736 *0001V,01/05/70 08:48:28.500,1019.949343
4325829 *0001V,01/05/70 08:48:28.600,1019.950254
4325938 *0001V,01/05/70 08:48:28.700,1019.944947
4326032 *0001V,01/05/70 08:48:28.800,1019.935787
4326141 *0001V,01/05/70 08:48:28.900,1019.940667
4326235 *0001V,01/05/70 08:48:29.000,1019.943707
4326328 *0001V,01/05/70 08:48:29.100,1019.947731
4326438 *0001V,01/05/70 08:48:29.200,1019.953299
4326531 *0001V,01/05/70 08:48:29.300,1019.958335
4326640 *0001V,01/05/70 08:48:29.400,1019.952418
4326734 *0001V,01/05/70 08:48:29.500,1019.949013
4326828 *0001V,01/05/70 08:48:29.600,1019.945626
4326937 *0001V,01/05/70 08:48:29.700,1019.952748
4327030 *0001V,01/05/70 08:48:29.800,1019.946341
4327140 *0001V,01/05/70 08:48:29.900,1019.951696
4327233 *0001V,01/05/70 08:48:30.000,1019.938090
4327327 *0001V,01/05/70 08:48:30.100,1019.931498
4327436 *0001V,01/05/70 08:48:30.200,1019.917459
4327530 *0001V,01/05/70 08:48:30.300,1019.930893
4327639 *0001V,01/05/70 08:48:30.400,1019.932022
4327732 *0001V,01/05/70 08:48:30.500,1019.940356
4327842 *0001V,01/05/70 08:48:30.600,1019.954616
4327935 *0001V,01/05/70 08:48:30.700,1019.946946
4328029 *0001V,01/05/70 08:48:30.800,1019.950224
4328138 *0001V,01/05/70 08:48:30.900,1019.957531
4328232 *0001V,01/05/70 08:48:31.000,1019.957478
4328341 *0001V,01/05/70 08:48:31.100,1019.952898
4328434 *0001V,01/05/70 08:48:31.200,1019.949573
4328528 *0001V,01/05/70 08:48:31.300,1019.949141
4328637 *0001V,01/05/70 08:48:31.400,1019.943373
4328731 *0001V,01/05/70 08:48:31.500,1019.947287
4328840 *0001V,01/05/70 08:48:31.600,1019.942553
4328934 *0001V,01/05/70 08:48:31.700,1019.937970
4329027 *0001V,01/05/70 08:48:31.800,1019.935387
4329136 *0001V,01/05/70 08:48:31.900,1019.932682
4329230 *0001V,01/05/70 08:48:32.000,1019.933268
4329339 *0001V,01/05/70 08:48:32.100,1019.932745
4329433 *0001V,01/05/70 08:48:32.200,1019.932157
4329542 *0001V,01/05/70 08:48:32.300,1019.939221
4329636 *0001V,01/05/70 08:48:32.400,1019.941419
4329729 *0001V,01/05/70 08:48:32.500,1019.959830
4329838 *0001V,01/05/70 08:48:32.600,1019.957992
4329932 *0001V,01/05/70 08:48:32.700,1019.953460
4330041 *0001V,01/05/70 08:48:32.800,1019.951016
4330135 *0001V,01/05/70 08:48:32.900,1019.951202
4330228 *0001V,01/05/70 08:48:33.000,1019.961880
4330338 *0001V,01/05/70 08:48:33.100,1019.946468
4330431 *0001V,01/05/70 08:48:33.200,1019.948305
4330540 *0001V,01/05/70 08:48:33.300,1019.957625
4330634 *0001V,01/05/70 08:48:33.400,1019.940552
4330728 *0001V,01/05/70 08:48:33.500,1019.943030
4330837 *0001V,01/05/70 08:48:33.600,1019.946367
4330930 *0001V,01/05/70 08:48:33.700,1019.940661
4331040 *0001V,01/05/70 08:48:33.800,1019.951149
4331133 *0001V,01/05/70 08:48:33.900,1019.957928
4331227 *0001V,01/05/70 08:48:34.000,1019.963678
4331336 *0001V,01/05/70 08:48:34.100,1019.955833
4331430 *0001V,01/05/70 08:48:34.200,1019.948342
4331539 *0001V,01/05/70 08:48:34.300,1019.942062
4331632 *0001V,01/05/70 08:48:34.400,1019.957375
4331742 *0001V,01/05/70 08:48:34.500,1019.959494
4331835 *0001V,01/05/70 08:48:34.600,1019.959741
4331929 *0001V,01/05/70 08:48:34.700,1019.960856
4332038 *0001V,01/05/70 08:48:34.800,1019.965398
4332132 *0001V,01/05/70 08:48:34.900,1019.971282
4332241 *0001V,01/05/70 08:48:35.000,1019.963889
4332334 *0001V,01/05/70 08:48:35.100,1019.959739
4332428 *0001V,01/05/70 08:48:35.200,1019.960088
4332537 *0001V,01/05/70 08:48:35.300,1019.955716
4332631 *0001V,01/05/70 08:48:35.400,1019.956197
4332740 *0001V,01/05/70 08:48:35.500,1019.956057
4332834 *0001V,01/05/70 08:48:35.600,1019.960756
4332927 *0001V,01/05/70 08:48:35.700,1019.959608
4333036 *0001V,01/05/70 08:48:35.800,1019.958813
4333130 *0001V,01/05/70 08:48:35.900,1019.954141
4333239 *0001V,01/05/70 08:48:36.000,1019.952062
4333333 *0001V,01/05/70 08:48:36.100,1019.949464
4333442 *0001V,01/05/70 08:48:36.200,1019.944245
4333536 *0001V,01/05/70 08:48:36.300,1019.930647
4333629 *0001V,01/05/70 08:48:36.400,1019.934202
4333738 *0001V,01/05/70 08:48:36.500,1019.940620
4333832 *0001V,01/05/70 08:48:36.600,1019.943467
4333941 *0001V,01/05/70 08:48:36.700,1019.946369
4334035 *0001V,01/05/70 08:48:36.800,1019.938718
4334128 *0001V,01/05/70 08:48:36.900,1019.936061
4334238 *0001V,01/05/70 08:48:37.000,1019.941008
4334331 *0001V,01/05/70 08:48:37.100,1019.943223
4334440 *0001V,01/05/70 08:48:37.200,1019.947471
4334534 *0001V,01/05/70 08:48:37.300,1019.952947
4334628 *0001V,01/05/70 08:48:37.400,1019.954352
4334737 *0001V,01/05/70 08:48:37.500,1019.954928
4334830 *0001V,01/05/70 08:48:37.600,1019.958809
4334940 *0001V,01/05/70 08:48:37.700,1019.955138
4335033 *0001V,01/05/70 08:48:37.800,1019.956765
4335142 *0001V,01/05/70 08:48:37.900,1019.956414
4335236 *0001V,01/05/70 08:48:38.000,1019.948663
4335330 *0001V,01/05/70 08:48:38.100,1019.943005
4335439 *0001V,01/05/70 08:48:38.200,1019.941458
4335532 *0001V,01/05/70 08:48:38.300,1019.944313
4335642 *0001V,01/05/70 08:48:38.400,1019.930075
4335735 *0001V,01/05/70 08:48:38.500,1019.934951
4335829 *0001V,01/05/70 08:48:38.600,1019.920781
4335938 *0001V,01/05/70 08:48:38.700,1019.920871
4336032 *0001V,01/05/70 08:48:38.800,1019.926675
4336141 *0001V,01/05/70 08:48:38.900,1019.921931
4336234 *0001V,01/05/70 08:48:39.000,1019.918779
4336328 *0001V,01/05/70 08:48:39.100,1019.920856
4336437 *0001V,01/05/70 08:48:39.200,1019.921130
4336531 *0001V,01/05/70 08:48:39.300,1019.920291
4336640 *0001V,01/05/70 08:48:39.400,1019.924578
4336734 *0001V,01/05/70 08:48:39.500,1019.924952
4336827 *0001V,01/05/70 08:48:39.600,1019.925105
4336936 *0001V,01/05/70 08:48:39.700,1019.922774
4337030 *0001V,01/05/70 08:48:39.800,1019.926710
4337139 *0001V,01/05/70 08:48:39.900,1019.923757
4337233 *0001V,01/05/70 08:48:40.000,1019.922808
4337342 *0001V,01/05/70 08:48:40.100,1019.929079
4337436 *0001V,01/05/70 08:48:40.200,1019.920834
4337529 *0001V,01/05/70 08:48:40.300,1019.924220
4337638 *0001V,01/05/70 08:48:40.400,1019.915754
4337732 *0001V,01/05/70 08:48:40.500,1019.921075
4337841 *0001V,01/05/70 08:48:40.600,1019.925916
4337935 *0001V,01/05/70 08:48:40.700,1019.919915
4338028 *0001V,01/05/70 08:48:40.800,1019.936601
4338138 *0001V,01/05/70 08:48:40.900,1019.943401
4338231 *0001V,01/05/70 08:48:41.000,1019.949797
4338340 *0001V,01/05/70 08:48:41.100,1019.952637
4338434 *0001V,01/05/70 08:48:41.200,1019.947128
4338528 *0001V,01/05/70 08:48:41.300,1019.953709
4338637 *0001V,01/05/70 08:48:41.400,1019.946961
4338730 *0001V,01/05/70 08:48:41.500,1019.941697
4338840 *0001V,01/05/70 08:48:41.600,1019.939760
4338933 *0001V,01/05/70 08:48:41.700,1019.932207
4339042 *0001V,01/05/70 08:48:41.800,1019.931527
4339136 *0001V,01/05/70 08:48:41.900,1019.944572
4339230 *0001V,01/05/70 08:48:42.000,1019.934855
4339339 *0001V,01/05/70 08:48:42.100,1019.924047
4339432 *0001V,01/05/70 08:48:42.200,1019.932916
4339542 *0001V,01/05/70 08:48:42.300,1019.930970
4339635 *0001V,01/05/70 08:48:42.400,1019.927892
4339729 *0001V,01/05/70 08:48:42.500,1019.937222
4339838 *0001V,01/05/70 08:48:42.600,1019.929074
4339932 *0001V,01/05/70 08:48:42.700,1019.933894
4340041 *0001V,01/05/70 08:48:42.800,1019.936513
4340134 *0001V,01/05/70 08:48:42.900,1019.938042
4340228 *0001V,01/05/70 08:48:43.000,1019.935248
4340337 *0001V,01/05/70 08:48:43.100,1019.935521
4340431 *0001V,01/05/70 08:48:43.200,1019.938782
4340540 *0001V,01/05/70 08:48:43.300,1019.938262
4340634 *0001V,01/05/70 08:48:43.400,1019.936354
4340727 *0001V,01/05/70 08:48:43.500,1019.929160
4340836 *0001V,01/05/70 08:48:43.600,1019.929285
4340930 *0001V,01/05/70 08:48:43.700,1019.934865
4341039 *0001V,01/05/70 08:48:43.800,1019.935360
4341133 *0001V,01/05/70 08:48:43.900,1019.921524
4341242 *0001V,01/05/70 08:48:44.000,1019.919489
4341336 *0001V,01/05/70 08:48:44.100,1019.920505
4341429 *0001V,01/05/70 08:48:44.200,1019.909083
4341538 *0001V,01/05/70 08:48:44.300,1019.926629
4341632 *0001V,01/05/70 08:48:44.400,1019.915191
4341741 *0001V,01/05/70 08:48:44.500,1019.919774
4341835 *0001V,01/05/70 08:48:44.600,1019.923617
4341928 *0001V,01/05/70 08:48:44.700,1019.922214
4342038 *0001V,01/05/70 08:48:44.800,1019.915459
4342131 *0001V,01/05/70 08:48:44.900,1019.917579
4342240 *0001V,01/05/70 08:48:45.000,1019.905971
4342334 *0001V,01/05/70 08:48:45.100,1019.909538
4342428 *0001V,01/05/70 08:48:45.200,1019.911052
4342537 *0001V,01/05/70 08:48:45.300,1019.920612
4342630 *0001V,01/05/70 08:48:45.400,1019.927830
4342740 *0001V,01/05/70 08:48:45.500,1019.931145
4342833 *0001V,01/05/70 08:48:45.600,1019.924783
4342927 *0001V,01/05/70 08:48:45.700,1019.930082
4343036 *0001V,01/05/70 08:48:45.800,1019.927129
4343130 *0001V,01/05/70 08:48:45.900,1019.926197
4343239 *0001V,01/05/70 08:48:46.000,1019.928801
4343332 *0001V,01/05/70 08:48:46.100,1019.929908
4343442 *0001V,01/05/70 08:48:46.200,1019.937415
4343535 *0001V,01/05/70 08:48:46.300,1019.936111
4343629 *0001V,01/05/70 08:48:46.400,1019.925032
4343738 *0001V,01/05/70 08:48:46.500,1019.923603
4343832 *0001V,01/05/70 08:48:46.600,1019.935321
4343941 *0001V,01/05/70 08:48:46.700,1019.931896
4344034 *0001V,01/05/70 08:48:46.800,1019.939698
4344128 *0001V,01/05/70 08:48:46.900,1019.941208
4344237 *0001V,01/05/70 08:48:47.000,1019.938666
4344331 *0001V,01/05/70 08:48:47.100,1019.929526
4344440 *0001V,01/05/70 08:48:47.200,1019.927493
4344534 *0001V,01/05/70 08:48:47.300,1019.929218
4344627 *0001V,01/05/70 08:48:47.400,1019.937195
4344736 *0001V,01/05/70 08:48:47.500,1019.930861
4344830 *0001V,01/05/70 08:48:47.600,1019.918976
4344939 *0001V,01/05/70 08:48:47.700,1019.926012
4345033 *0001V,01/05/70 08:48:47.800,1019.942444
4345142 *0001V,01/05/70 08:48:47.900,1019.948674
4345236 *0001V,01/05/70 08:48:48.000,1019.955330
4345329 *0001V,01/05/70 08:48:48.100,1019.952503
4345438 *0001V,01/05/70 08:48:48.200,1019.953699
4345532 *0001V,01/05/70 08:48:48.300,1019.962725
4345641 *0001V,01/05/70 08:48:48.400,1019.966235
4345735 *0001V,01/05/70 08:48:48.500,1019.965178
4345828 *0001V,01/05/70 08:48:48.600,1019.964935
4345938 *0001V,01/05/70 08:48:48.700,1019.964911
4346031 *0001V,01/05/70 08:48:48.800,1019.955929
4346140 *0001V,01/05/70 08:48:48.900,1019.954315
4346234 *0001V,01/05/70 08:48:49.000,1019.953589
4346328 *0001V,01/05/70 08:48:49.100,1019.956911
4346437 *0001V,01/05/70 08:48:49.200,1019.952175
4346530 *0001V,01/05/70 08:48:49.300,1019.953012
4346640 *0001V,01/05/70 08:48:49.400,1019.947360
4346733 *0001V,01/05/70 08:48:49.500,1019.945484
4346827 *0001V,01/05/70 08:48:49.600,1019.937407
4346936 *0001V,01/05/70 08:48:49.700,1019.941344
4347030 *0001V,01/05/70 08:48:49.800,1019.938387
4347139 *0001V,01/05/70 08:48:49.900,1019.948104
4347232 *0001V,01/05/70 08:48:50.000,1019.942978
4347342 *0001V,01/05/70 08:48:50.100,1019.949428
4347435 *0001V,01/05/70 08:48:50.200,1019.947277
4347529 *0001V,01/05/70 08:48:50.300,1019.937966
4347638 *0001V,01/05/70 08:48:50.400,1019.943031
4347732 *0001V,01/05/70 08:48:50.500,1019.941738
4347841 *0001V,01/05/70 08:48:50.600,1019.936868
4347934 *0001V,01/05/70 08:48:50.700,1019.941008
4348028 *0001V,01/05/70 08:48:50.800,1019.927030
4348137 *0001V,01/05/70 08:48:50.900,1019.931442
4348231 *0001V,01/05/70 08:48:51.000,1019.928512
4348340 *0001V,01/05/70 08:48:51.100,1019.933138
4348434 *0001V,01/05/70 08:48:51.200,1019.950469
4348527 *0001V,01/05/70 08:48:51.300,1019.941542
4348636 *0001V,01/05/70 08:48:51.400,1019.926389
4348730 *0001V,01/05/70 08:48:51.500,1019.938166
4348839 *0001V,01/05/70 08:48:51.600,1019.939331
4348933 *0001V,01/05/70 08:48:51.700,1019.938954
4349042 *0001V,01/05/70 08:48:51.800,1019.941169
4349136 *0001V,01/05/70 08:48:51.900,1019.931590
4349229 *0001V,01/05/70 08:48:52.000,1019.930192
4349338 *0001V,01/05/70 08:48:52.100,1019.927960
4349432 *0001V,01/05/70 08:48:52.200,1019.922724
4349541 *0001V,01/05/70 08:48:52.300,1019.922701
4349635 *0001V,01/05/70 08:48:52.400,1019.923735
4349728 *0001V,01/05/70 08:48:52.500,1019.928467
4349838 *0001V,01/05/70 08:48:52.600,1019.931297
4349931 *0001V,01/05/70 08:48:52.700,1019.915270
4350040 *0001V,01/05/70 08:48:52.800,1019.916500
4350134 *0001V,01/05/70 08:48:52.900,1019.913613
4350228 *0001V,01/05/70 08:48:53.000,1019.924316
4350337 *0001V,01/05/70 08:48:53.100,1019.926282
4350430 *0001V,01/05/70 08:48:53.200,1019.912029
4350540 *0001V,01/05/70 08:48:53.300,1019.921308
4350633 *0001V,01/05/70 08:48:53.400,1019.918088
4350742 *0001V,01/05/70 08:48:53.500,1019.914146
4350836 *0001V,01/05/70 08:48:53.600,1019.908029
4350930 *0001V,01/05/70 08:48:53.700,1019.920863
4351039 *0001V,01/05/70 08:48:53.800,1019.919344
4351132 *0001V,01/05/70 08:48:53.900,1019.927817
4351242 *0001V,01/05/70 08:48:54.000,1019.923786
4351335 *0001V,01/05/70 08:48:54.100,1019.928374
4351429 *0001V,01/05/70 08:48:54.200,1019.926040
4351538 *0001V,01/05/70 08:48:54.300,1019.937849
4351632 *0001V,01/05/70 08:48:54.400,1019.934298
4351741 *0001V,01/05/70 08:48:54.500,1019.933630
4351834 *0001V,01/05/70 08:48:54.600,1019.938529
4351928 *0001V,01/05/70 08:48:54.700,1019.939724
4352037 *0001V,01/05/70 08:48:54.800,1019.939363
4352131 *0001V,01/05/70 08:48:54.900,1019.918774
4352240 *0001V,01/05/70 08:48:55.000,1019.936626
4352334 *0001V,01/05/70 08:48:55.100,1019.952590
4352427 *0001V,01/05/70 08:48:55.200,1019.946554
4352536 *0001V,01/05/70 08:48:55.300,1019.932738
4352630 *0001V,01/05/70 08:48:55.400,1019.934833
4352739 *0001V,01/05/70 08:48:55.500,1019.935390
4352833 *0001V,01/05/70 08:48:55.600,1019.935197
4352942 *0001V,01/05/70 08:48:55.700,1019.936564
4353036 *0001V,01/05/70 08:48:55.800,1019.933879
4353129 *0001V,01/05/70 08:48:55.900,1019.925073
4353238 *0001V,01/05/70 08:48:56.000,1019.922806
4353332 *0001V,01/05/70 08:48:56.100,1019.926529
4353441 *0001V,01/05/70 08:48:56.200,1019.935762
4353535 *0001V,01/05/70 08:48:56.300,1019.932967
4353628 *0001V,01/05/70 08:48:56.400,1019.919669
4353738 *0001V,01/05/70 08:48:56.500,1019.927910
4353831 *0001V,01/05/70 08:48:56.600,1019.917950
4353940 *0001V,01/05/70 08:48:56.700,1019.917243
4354034 *0001V,01/05/70 08:48:56.800,1019.914245
4354128 *0001V,01/05/70 08:48:56.900,1019.910152
4354237 *0001V,01/05/70 08:48:57.000,1019.907182
4354330 *0001V,01/05/70 08:48:57.100,1019.898218
4354440 *0001V,01/05/70 08:48:57.200,1019.908098
4354533 *0001V,01/05/70 08:48:57.300,1019.921496
4354627 *0001V,01/05/70 08:48:57.400,1019.921541
4354736 *0001V,01/05/70 08:48:57.500,1019.921045
4354830 *0001V,01/05/70 08:48:57.600,1019.905593
4354939 *0001V,01/05/70 08:48:57.700,1019.918460
4355032 *0001V,01/05/70 08:48:57.800,1019.918093
4355142 *0001V,01/05/70 08:48:57.900,1019.915941
4355235 *0001V,01/05/70 08:48:58.000,1019.921260
4355329 *0001V,01/05/70 08:48:58.100,1019.927720
4355438 *0001V,01/05/70 08:48:58.200,1019.917993
4355532 *0001V,01/05/70 08:48:58.300,1019.911007
4355641 *0001V,01/05/70 08:48:58.400,1019.904578
4355734 *0001V,01/05/70 08:48:58.500,1019.909048
4355828 *0001V,01/05/70 08:48:58.600,1019.916335
4355937 *0001V,01/05/70 08:48:58.700,1019.912747
4356031 *0001V,01/05/70 08:48:58.800,1019.895899
4356140 *0001V,01/05/70 08:48:58.900,1019.908885
4356234 *0001V,01/05/70 08:48:59.000,1019.901527
4356327 *0001V,01/05/70 08:48:59.100,1019.898135
4356436 *0001V,01/05/70 08:48:59.200,1019.896471
4356530 *0001V,01/05/70 08:48:59.300,1019.885189
4356639 *0001V,01/05/70 08:48:59.400,1019.889310
4356733 *0001V,01/05/70 08:48:59.500,1019.905120
4356842 *0001V,01/05/70 08:48:59.600,1019.879819
4356936 *0001V,01/05/70 08:48:59.700,1019.892268
4357029 *0001V,01/05/70 08:48:59.800,1019.899671
4357138 *0001V,01/05/70 08:48:59.900,1019.899381
4357232 *0001V,01/05/70 08:49:00.000,1019.899370
4357341 *0001V,01/05/70 08:49:00.100,1019.911555
4357435 *0001V,01/05/70 08:49:00.200,1019.901684
4357528 *0001V,01/05/70 08:49:00.300,1019.907152
4357638 *0001V,01/05/70 08:49:00.400,1019.917329
4357731 *0001V,01/05/70 08:49:00.500,1019.923879
4357840 *0001V,01/05/70 08:49:00.600,1019.917435
4357934 *0001V,01/05/70 08:49:00.700,1019.917992
4358028 *0001V,01/05/70 08:49:00.800,1019.934343
4358137 *0001V,01/05/70 08:49:00.900,1019.941069
4358230 *0001V,01/05/70 08:49:01.000,1019.947205
4358340 *0001V,01/05/70 08:49:01.100,1019.948238
4358433 *0001V,01/05/70 08:49:01.200,1019.930487
4358527 *0001V,01/05/70 08:49:01.300,1019.936034
4358636 *0001V,01/05/70 08:49:01.400,1019.943161
4358730 *0001V,01/05/70 08:49:01.500,1019.934563
4358839 *0001V,01/05/70 08:49:01.600,1019.923652
4358932 *0001V,01/05/70 08:49:01.700,1019.922171
4359042 *0001V,01/05/70 08:49:01.800,1019.941875
4359135 *0001V,01/05/70 08:49:01.900,1019.934046
4359229 *0001V,01/05/70 08:49:02.000,1019.935800
4359338 *0001V,01/05/70 08:49:02.100,1019.939440
4359432 *0001V,01/05/70 08:49:02.200,1019.935329
4359541 *0001V,01/05/70 08:49:02.300,1019.940634
4359634 *0001V,01/05/70 08:49:02.400,1019.945064
4359728 *0001V,01/05/70 08:49:02.500,1019.936231
4359837 *0001V,01/05/70 08:49:02.600,1019.932243
4359931 *0001V,01/05/70 08:49:02.700,1019.933926
4400040 *0001V,01/05/70 08:49:02.800,1019.928418
4400134 *0001V,01/05/70 08:49:02.900,1019.929871
4400227 *0001V,01/05/70 08:49:03.000,1019.919997
4400336 *0001V,01/05/70 08:49:03.100,1019.939402
4400430 *0001V,01/05/70 08:49:03.200,1019.932712
4400539 *0001V,01/05/70 08:49:03.300,1019.931245
4400633 *0001V,01/05/70 08:49:03.400,1019.932561
4400742 *0001V,01/05/70 08:49:03.500,1019.925273
4400836 *0001V,01/05/70 08:49:03.600,1019.932025
4400929 *0001V,01/05/70 08:49:03.700,1019.930899
4401038 *0001V,01/05/70 08:49:03.800,1019.935828
4401132 *0001V,01/05/70 08:49:03.900,1019.938728
4401241 *0001V,01/05/70 08:49:04.000,1019.943794
4401335 *0001V,01/05/70 08:49:04.100,1019.936097
4401428 *0001V,01/05/70 08:49:04.200,1019.936959
4401538 *0001V,01/05/70 08:49:04.300,1019.922868
4401631 *0001V,01/05/70 08:49:04.400,1019.930522
4401740 *0001V,01/05/70 08:49:04.500,1019.914773
4401834 *0001V,01/05/70 08:49:04.600,1019.925759
4401928 *0001V,01/05/70 08:49:04.700,1019.914896
4402037 *0001V,01/05/70 08:49:04.800,1019.922062
4402130 *0001V,01/05/70 08:49:04.900,1019.912195
4402240 *0001V,01/05/70 08:49:05.000,1019.921440
4402333 *0001V,01/05/70 08:49:05.100,1019.921441
4402442 *0001V,01/05/70 08:49:05.200,1019.920271
4402536 *0001V,01/05/70 08:49:05.300,1019.912799
4402630 *0001V,01/05/70 08:49:05.400,1019.896603
4402739 *0001V,01/05/70 08:49:05.500,1019.904089
4402832 *0001V,01/05/70 08:49:05.600,1019.912705
4402942 *0001V,01/05/70 08:49:05.700,1019.898873
4403035 *0001V,01/05/70 08:49:05.800,1019.902502
4403129 *0001V,01/05/70 08:49:05.900,1019.903671
4403238 *0001V,01/05/70 08:49:06.000,1019.906987
4403332 *0001V,01/05/70 08:49:06.100,1019.894380
4403441 *0001V,01/05/70 08:49:06.200,1019.908992
4403534 *0001V,01/05/70 08:49:06.300,1019.891371
4403628 *0001V,01/05/70 08:49:06.400,1019.892929
4403737 *0001V,01/05/70 08:49:06.500,1019.906290
4403831 *0001V,01/05/70 08:49:06.600,1019.899960
4403940 *0001V,01/05/70 08:49:06.700,1019.913915
4404034 *0001V,01/05/70 08:49:06.800,1019.892212
4404127 *0001V,01/05/70 08:49:06.900,1019.888015
4404236 *0001V,01/05/70 08:49:07.000,1019.896310
4404330 *0001V,01/05/70 08:49:07.100,1019.894739
4404439 *0001V,01/05/70 08:49:07.200,1019.880026
4404533 *0001V,01/05/70 08:49:07.300,1019.877215
4404626 *0001V,01/05/70 08:49:07.400,1019.888696
4404736 *0001V,01/05/70 08:49:07.500,1019.905442
4404829 *0001V,01/05/70 08:49:07.600,1019.901083
4404938 *0001V,01/05/70 08:49:07.700,1019.901904
4405032 *0001V,01/05/70 08:49:07.800,1019.891372
4405141 *0001V,01/05/70 08:49:07.900,1019.911513
4405235 *0001V,01/05/70 08:49:08.000,1019.906749
4405328 *0001V,01/05/70 08:49:08.100,1019.914177
4405438 *0001V,01/05/70 08:49:08.200,1019.903222
4405531 *0001V,01/05/70 08:49:08.300,1019.911129
4405640 *0001V,01/05/70 08:49:08.400,1019.909094
4405734 *0001V,01/05/70 08:49:08.500,1019.916544
4405828 *0001V,01/05/70 08:49:08.600,1019.924348
4405937 *0001V,01/05/70 08:49:08.700,1019.908826
4406030 *0001V,01/05/70 08:49:08.800,1019.906823
4406140 *0001V,01/05/70 08:49:08.900,1019.917355
4406233 *0001V,01/05/70 08:49:09.000,1019.903799
4406327 *0001V,01/05/70 08:49:09.100,1019.907077
4406436 *0001V,01/05/70 08:49:09.200,1019.906773
4406530 *0001V,01/05/70 08:49:09.300,1019.904683
4406639 *0001V,01/05/70 08:49:09.400,1019.896854
4406732 *0001V,01/05/70 08:49:09.500,1019.893528
4406842 *0001V,01/05/70 08:49:09.600,1019.912324
4406935 *0001V,01/05/70 08:49:09.700,1019.901842
4407029 *0001V,01/05/70 08:49:09.800,1019.916158
4407138 *0001V,01/05/70 08:49:09.900,1019.918976
4407232 *0001V,01/05/70 08:49:10.000,1019.923548
4407341 *0001V,01/05/70 08:49:10.100,1019.894159
4407434 *0001V,01/05/70 08:49:10.200,1019.913773
4407528 *0001V,01/05/70 08:49:10.300,1019.914768
4407637 *0001V,01/05/70 08:49:10.400,1019.916730
4407731 *0001V,01/05/70 08:49:10.500,1019.920647
4407840 *0001V,01/05/70 08:49:10.600,1019.914768
4407934 *0001V,01/05/70 08:49:10.700,1019.914504
4408027 *0001V,01/05/70 08:49:10.800,1019.895513
4408136 *0001V,01/05/70 08:49:10.900,1019.903231
4408230 *0001V,01/05/70 08:49:11.000,1019.910574
4408339 *0001V,01/05/70 08:49:11.100,1019.918247
4408433 *0001V,01/05/70 08:49:11.200,1019.920888
4408542 *0001V,01/05/70 08:49:11.300,1019.924186
4408636 *0001V,01/05/70 08:49:11.400,1019.921909
4408729 *0001V,01/05/70 08:49:11.500,1019.927260
4408838 *0001V,01/05/70 08:49:11.600,1019.931785
4408932 *0001V,01/05/70 08:49:11.700,1019.925349
4409041 *0001V,01/05/70 08:49:11.800,1019.919557
4409135 *0001V,01/05/70 08:49:11.900,1019.916640
4409228 *0001V,01/05/70 08:49:12.000,1019.921558
4409338 *0001V,01/05/70 08:49:12.100,1019.921352
4409431 *0001V,01/05/70 08:49:12.200,1019.908684
4409540 *0001V,01/05/70 08:49:12.300,1019.909317
4409634 *0001V,01/05/70 08:49:12.400,1019.912591
4409728 *0001V,01/05/70 08:49:12.500,1019.908178
4409837 *0001V,01/05/70 08:49:12.600,1019.929825
4409930 *0001V,01/05/70 08:49:12.700,1019.929731
4410040 *0001V,01/05/70 08:49:12.800,1019.928433
4410133 *0001V,01/05/70 08:49:12.900,1019.927215
4410227 *0001V,01/05/70 08:49:13.000,1019.932924
4410336 *0001V,01/05/70 08:49:13.100,1019.941355
4410430 *0001V,01/05/70 08:49:13.200,1019.928882
4410539 *0001V,01/05/70 08:49:13.300,1019.920301
4410632 *0001V,01/05/70 08:49:13.400,1019.936788
4410742 *0001V,01/05/70 08:49:13.500,1019.940953
4410835 *0001V,01/05/70 08:49:13.600,1019.938473
4410929 *0001V,01/05/70 08:49:13.700,1019.940166
4411038 *0001V,01/05/70 08:49:13.800,1019.940700
4411132 *0001V,01/05/70 08:49:13.900,1019.950821
4411241 *0001V,01/05/70 08:49:14.000,1019.942384
4411334 *0001V,01/05/70 08:49:14.100,1019.934760
4411428 *0001V,01/05/70 08:49:14.200,1019.931143
4411537 *0001V,01/05/70 08:49:14.300,1019.945242
4411631 *0001V,01/05/70 08:49:14.400,1019.937422
4411740 *0001V,01/05/70 08:49:14.500,1019.933711
4411834 *0001V,01/05/70 08:49:14.600,1019.920215
4411927 *0001V,01/05/70 08:49:14.700,1019.896494
4412036 *0001V,01/05/70 08:49:14.800,1019.911652
4412130 *0001V,01/05/70 08:49:14.900,1019.911124
4412239 *0001V,01/05/70 08:49:15.000,1019.903333
4412333 *0001V,01/05/70 08:49:15.100,1019.921923
4412442 *0001V,01/05/70 08:49:15.200,1019.922796
4412536 *0001V,01/05/70 08:49:15.300,1019.931707
4412629 *0001V,01/05/70 08:49:15.400,1019.922449
4412738 *0001V,01/05/70 08:49:15.500,1019.930932
4412832 *0001V,01/05/70 08:49:15.600,1019.927463
4412941 *0001V,01/05/70 08:49:15.700,1019.914993
4413035 *0001V,01/05/70 08:49:15.800,1019.913299
4413128 *0001V,01/05/70 08:49:15.900,1019.912283
4413238 *0001V,01/05/70 08:49:16.000,1019.920005
4413331 *0001V,01/05/70 08:49:16.100,1019.934118
4413440 *0001V,01/05/70 08:49:16.200,1019.938853
4413534 *0001V,01/05/70 08:49:16.300,1019.935632
4413628 *0001V,01/05/70 08:49:16.400,1019.929362
4413737 *0001V,01/05/70 08:49:16.500,1019.919116
4413830 *0001V,01/05/70 08:49:16.600,1019.926384
4413940 *0001V,01/05/70 08:49:16.700,1019.920422
4414033 *0001V,01/05/70 08:49:16.800,1019.934263
4414127 *0001V,01/05/70 08:49:16.900,1019.932645
4414236 *0001V,01/05/70 08:49:17.000,1019.927621
4414330 *0001V,01/05/70 08:49:17.100,1019.933278
4414439 *0001V,01/05/70 08:49:17.200,1019.945429
4414532 *0001V,01/05/70 08:49:17.300,1019.936920
4414642 *0001V,01/05/70 08:49:17.400,1019.944218
4414735 *0001V,01/05/70 08:49:17.500,1019.940409
4414829 *0001V,01/05/70 08:49:17.600,1019.951291
4414938 *0001V,01/05/70 08:49:17.700,1019.946078
4415032 *0001V,01/05/70 08:49:17.800,1019.941376
4415141 *0001V,01/05/70 08:49:17.900,1019.933481
4415234 *0001V,01/05/70 08:49:18.000,1019.940388
4415328 *0001V,01/05/70 08:49:18.100,1019.933812
4415437 *0001V,01/05/70 08:49:18.200,1019.925419
4415531 *0001V,01/05/70 08:49:18.300,1019.925344
4415640 *0001V,01/05/70 08:49:18.400,1019.928426
4415734 *0001V,01/05/70 08:49:18.500,1019.919305
4415827 *0001V,01/05/70 08:49:18.600,1019.922767
4415936 *0001V,01/05/70 08:49:18.700,1019.931927
4416030 *0001V,01/05/70 08:49:18.800,1019.935366
4416139 *0001V,01/05/70 08:49:18.900,1019.922851
4416233 *0001V,01/05/70 08:49:19.000,1019.932575
4416342 *0001V,01/05/70 08:49:19.100,1019.938959
4416436 *0001V,01/05/70 08:49:19.200,1019.946661
4416529 *0001V,01/05/70 08:49:19.300,1019.940092
4416638 *0001V,01/05/70 08:49:19.400,1019.923527
4416732 *0001V,01/05/70 08:49:19.500,1019.928468
4416841 *0001V,01/05/70 08:49:19.600,1019.931004
4416935 *0001V,01/05/70 08:49:19.700,1019.944690
4417028 *0001V,01/05/70 08:49:19.800,1019.936731
4417138 *0001V,01/05/70 08:49:19.900,1019.943299
4417231 *0001V,01/05/70 08:49:20.000,1019.935977
4417340 *0001V,01/05/70 08:49:20.100,1019.938363
4417434 *0001V,01/05/70 08:49:20.200,1019.930924
4417528 *0001V,01/05/70 08:49:20.300,1019.945253
4417637 *0001V,01/05/70 08:49:20.400,1019.936677
4417730 *0001V,01/05/70 08:49:20.500,1019.937460
4417840 *0001V,01/05/70 08:49:20.600,1019.933450
4417933 *0001V,01/05/70 08:49:20.700,1019.931088
4418027 *0001V,01/05/70 08:49:20.800,1019.930062
4418136 *0001V,01/05/70 08:49:20.900,1019.948374
4418230 *0001V,01/05/70 08:49:21.000,1019.953111
4418339 *0001V,01/05/70 08:49:21.100,1019.948464
4418432 *0001V,01/05/70 08:49:21.200,1019.939362
4418542 *0001V,01/05/70 08:49:21.300,1019.943184
4418635 *0001V,01/05/70 08:49:21.400,1019.919376
4418729 *0001V,01/05/70 08:49:21.500,1019.915563
4418838 *0001V,01/05/70 08:49:21.600,1019.904525
4418932 *0001V,01/05/70 08:49:21.700,1019.901483
4419041 *0001V,01/05/70 08:49:21.800,1019.899936
4419134 *0001V,01/05/70 08:49:21.900,1019.915315
4419228 *0001V,01/05/70 08:49:22.000,1019.915763
4419337 *0001V,01/05/70 08:49:22.100,1019.899523
4419431 *0001V,01/05/70 08:49:22.200,1019.913365
4419540 *0001V,01/05/70 08:49:22.300,1019.917305
4419634 *0001V,01/05/70 08:49:22.400,1019.914021
4419727 *0001V,01/05/70 08:49:22.500,1019.917142
4419836 *0001V,01/05/70 08:49:22.600,1019.924897
4419930 *0001V,01/05/70 08:49:22.700,1019.929385
4420039 *0001V,01/05/70 08:49:22.800,1019.922373
4420133 *0001V,01/05/70 08:49:22.900,1019.898681
4420226 *0001V,01/05/70 08:49:23.000,1019.897354
4420336 *0001V,01/05/70 08:49:23.100,1019.907480
4420429 *0001V,01/05/70 08:49:23.200,1019.924467
4420538 *0001V,01/05/70 08:49:23.300,1019.907388
4420632 *0001V,01/05/70 08:49:23.400,1019.930002
4420741 *0001V,01/05/70 08:49:23.500,1019.928008
4420835 *0001V,01/05/70 08:49:23.600,1019.932851
4420928 *0001V,01/05/70 08:49:23.700,1019.937197
4421038 *0001V,01/05/70 08:49:23.800,1019.929913
4421131 *0001V,01/05/70 08:49:23.900,1019.940422
4421240 *0001V,01/05/70 08:49:24.000,1019.935146
4421334 *0001V,01/05/70 08:49:24.100,1019.928341
4421428 *0001V,01/05/70 08:49:24.200,1019.915156
4421537 *0001V,01/05/70 08:49:24.300,1019.917326
4421630 *0001V,01/05/70 08:49:24.400,1019.897865
4421740 *0001V,01/05/70 08:49:24.500,1019.888325
4421833 *0001V,01/05/70 08:49:24.600,1019.887460
4421927 *0001V,01/05/70 08:49:24.700,1019.895845
4422036 *0001V,01/05/70 08:49:24.800,1019.904645
4422130 *0001V,01/05/70 08:49:24.900,1019.903804
4422239 *0001V,01/05/70 08:49:25.000,1019.882210
4422332 *0001V,01/05/70 08:49:25.100,1019.891444
4422442 *0001V,01/05/70 08:49:25.200,1019.900353
4422535 *0001V,01/05/70 08:49:25.300,1019.897580
4422629 *0001V,01/05/70 08:49:25.400,1019.859853
4422738 *0001V,01/05/70 08:49:25.500,1019.870720
4422832 *0001V,01/05/70 08:49:25.600,1019.876919
4422941 *0001V,01/05/70 08:49:25.700,1019.883558
4423034 *0001V,01/05/70 08:49:25.800,1019.899341
4423128 *0001V,01/05/70 08:49:25.900,1019.884483
4423237 *0001V,01/05/70 08:49:26.000,1019.905481
4423331 *0001V,01/05/70 08:49:26.100,1019.906165
4423440 *0001V,01/05/70 08:49:26.200,1019.894064
4423534 *0001V,01/05/70 08:49:26.300,1019.890253
4423627 *0001V,01/05/70 08:49:26.400,1019.879622
4423736 *0001V,01/05/70 08:49:26.500,1019.873270
4423830 *0001V,01/05/70 08:49:26.600,1019.883766
4423939 *0001V,01/05/70 08:49:26.700,1019.875878
4424033 *0001V,01/05/70 08:49:26.800,1019.888447
4424126 *0001V,01/05/70 08:49:26.900,1019.885355
4424236 *0001V,01/05/70 08:49:27.000,1019.891668
4424329 *0001V,01/05/70 08:49:27.100,1019.885418
4424438 *0001V,01/05/70 08:49:27.200,1019.867955
4424532 *0001V,01/05/70 08:49:27.300,1019.870383
4424641 *0001V,01/05/70 08:49:27.400,1019.878280
4424735 *0001V,01/05/70 08:49:27.500,1019.881662
4424828 *0001V,01/05/70 08:49:27.600,1019.889328
4424938 *0001V,01/05/70 08:49:27.700,1019.879830
4425031 *0001V,01/05/70 08:49:27.800,1019.884991
4425140 *0001V,01/05/70 08:49:27.900,1019.872320
4425234 *0001V,01/05/70 08:49:28.000,1019.867245
4425328 *0001V,01/05/70 08:49:28.100,1019.856317
4425437 *0001V,01/05/70 08:49:28.200,1019.854781
4425530 *0001V,01/05/70 08:49:28.300,1019.843603
4425640 *0001V,01/05/70 08:49:28.400,1019.850391
4425733 *0001V,01/05/70 08:49:28.500,1019.828547
4425827 *0001V,01/05/70 08:49:28.600,1019.838747
4425936 *0001V,01/05/70 08:49:28.700,1019.854416
4426030 *0001V,01/05/70 08:49:28.800,1019.853670
4426139 *0001V,01/05/70 08:49:28.900,1019.869534
4426232 *0001V,01/05/70 08:49:29.000,1019.876468
4426342 *0001V,01/05/70 08:49:29.100,1019.882371
4426435 *0001V,01/05/70 08:49:29.200,1019.894038
4426529 *0001V,01/05/70 08:49:29.300,1019.886501
4426638 *0001V,01/05/70 08:49:29.400,1019.890201
4426732 *0001V,01/05/70 08:49:29.500,1019.876938
4426841 *0001V,01/05/70 08:49:29.600,1019.880172
4426934 *0001V,01/05/70 08:49:29.700,1019.878386
4427028 *0001V,01/05/70 08:49:29.800,1019.893942
4427137 *0001V,01/05/70 08:49:29.900,1019.878119
4427231 *0001V,01/05/70 08:49:30.000,1019.883709
4427340 *0001V,01/05/70 08:49:30.100,1019.892091
4427434 *0001V,01/05/70 08:49:30.200,1019.877426
4427527 *0001V,01/05/70 08:49:30.300,1019.870993
4427636 *0001V,01/05/70 08:49:30.400,1019.865630
4427730 *0001V,01/05/70 08:49:30.500,1019.884151
4427839 *0001V,01/05/70 08:49:30.600,1019.888967
4427933 *0001V,01/05/70 08:49:30.700,1019.886594
4428026 *0001V,01/05/70 08:49:30.800,1019.880901
4428136 *0001V,01/05/70 08:49:30.900,1019.871633
4428229 *0001V,01/05/70 08:49:31.000,1019.856580
4428338 *0001V,01/05/70 08:49:31.100,1019.856225
4428432 *0001V,01/05/70 08:49:31.200,1019.863072
4428541 *0001V,01/05/70 08:49:31.300,1019.881739
4428635 *0001V,01/05/70 08:49:31.400,1019.885473
4428728 *0001V,01/05/70 08:49:31.500,1019.889220
4428838 *0001V,01/05/70 08:49:31.600,1019.894678
4428931 *0001V,01/05/70 08:49:31.700,1019.890698
4429040 *0001V,01/05/70 08:49:31.800,1019.877779
4429134 *0001V,01/05/70 08:49:31.900,1019.881387
4429228 *0001V,01/05/70 08:49:32.000,1019.886290
4429337 *0001V,01/05/70 08:49:32.100,1019.886303
4429430 *0001V,01/05/70 08:49:32.200,1019.890007
4429540 *0001V,01/05/70 08:49:32.300,1019.897538
4429633 *0001V,01/05/70 08:49:32.400,1019.891121
4429727 *0001V,01/05/70 08:49:32.500,1019.885847
4429836 *0001V,01/05/70 08:49:32.600,1019.885400
4429930 *0001V,01/05/70 08:49:32.700,1019.867137
4430039 *0001V,01/05/70 08:49:32.800,1019.897120
4430132 *0001V,01/05/70 08:49:32.900,1019.886534
4430242 *0001V,01/05/70 08:49:33.000,1019.904625
4430335 *0001V,01/05/70 08:49:33.100,1019.906554
4430429 *0001V,01/05/70 08:49:33.200,1019.905791
4430538 *0001V,01/05/70 08:49:33.300,1019.886013
4430632 *0001V,01/05/70 08:49:33.400,1019.895112
4430741 *0001V,01/05/70 08:49:33.500,1019.902350
4430834 *0001V,01/05/70 08:49:33.600,1019.910273
4430928 *0001V,01/05/70 08:49:33.700,1019.904719
4431037 *0001V,01/05/70 08:49:33.800,1019.883939
4431131 *0001V,01/05/70 08:49:33.900,1019.906715
4431240 *0001V,01/05/70 08:49:34.000,1019.919862
4431334 *0001V,01/05/70 08:49:34.100,1019.925770
4431427 *0001V,01/05/70 08:49:34.200,1019.922579
4431536 *0001V,01/05/70 08:49:34.300,1019.929466
4431630 *0001V,01/05/70 08:49:34.400,1019.932359
4431739 *0001V,01/05/70 08:49:34.500,1019.919043
4431833 *0001V,01/05/70 08:49:34.600,1019.922783
4431942 *0001V,01/05/70 08:49:34.700,1019.943401
4432036 *0001V,01/05/70 08:49:34.800,1019.942386
4432129 *0001V,01/05/70 08:49:34.900,1019.946140
4432238 *0001V,01/05/70 08:49:35.000,1019.935775
4432332 *0001V,01/05/70 08:49:35.100,1019.943147
4432441 *0001V,01/05/70 08:49:35.200,1019.942357
4432535 *0001V,01/05/70 08:49:35.300,1019.941721
4432628 *0001V,01/05/70 08:49:35.400,1019.942636
4432738 *0001V,01/05/70 08:49:35.500,1019.934052
4432831 *0001V,01/05/70 08:49:35.600,1019.944440
4432940 *0001V,01/05/70 08:49:35.700,1019.937211
4433034 *0001V,01/05/70 08:49:35.800,1019.947125
4433128 *0001V,01/05/70 08:49:35.900,1019.941179
4433237 *0001V,01/05/70 08:49:36.000,1019.938694
4433330 *0001V,01/05/70 08:49:36.100,1019.940439
4433440 *0001V,01/05/70 08:49:36.200,1019.935022
4433533 *0001V,01/05/70 08:49:36.300,1019.950010
4433627 *0001V,01/05/70 08:49:36.400,1019.947398
4433736 *0001V,01/05/70 08:49:36.500,1019.950137
4433830 *0001V,01/05/70 08:49:36.600,1019.947026
4433939 *0001V,01/05/70 08:49:36.700,1019.951678
4434032 *0001V,01/05/70 08:49:36.800,1019.943148
4434142 *0001V,01/05/70 08:49:36.900,1019.948253
4434235 *0001V,01/05/70 08:49:37.000,1019.944603
4434329 *0001V,01/05/70 08:49:37.100,1019.939767
4434438 *0001V,01/05/70 08:49:37.200,1019.929556
4434532 *0001V,01/05/70 08:49:37.300,1019.949278
4434641 *0001V,01/05/70 08:49:37.400,1019.960255
4434734 *0001V,01/05/70 08:49:37.500,1019.951336
4434828 *0001V,01/05/70 08:49:37.600,1019.957724
4434937 *0001V,01/05/70 08:49:37.700,1019.964299
4435031 *0001V,01/05/70 08:49:37.800,1019.965526
4435140 *0001V,01/05/70 08:49:37.900,1019.966929
4435234 *0001V,01/05/70 08:49:38.000,1019.964037
4435327 *0001V,01/05/70 08:49:38.100,1019.963359
4435436 *0001V,01/05/70 08:49:38.200,1019.969029
4435530 *0001V,01/05/70 08:49:38.300,1019.967277
4435639 *0001V,01/05/70 08:49:38.400,1019.967277
4435733 *0001V,01/05/70 08:49:38.500,1019.972186
4435826 *0001V,01/05/70 08:49:38.600,1019.970912
4435936 *0001V,01/05/70 08:49:38.700,1019.965815
4436029 *0001V,01/05/70 08:49:38.800,1019.967239
4436138 *0001V,01/05/70 08:49:38.900,1019.965683
4436232 *0001V,01/05/70 08:49:39.000,1019.967529
4436341 *0001V,01/05/70 08:49:39.100,1019.966955
4436435 *0001V,01/05/70 08:49:39.200,1019.963075
4436528 *0001V,01/05/70 08:49:39.300,1019.953685
4436638 *0001V,01/05/70 08:49:39.400,1019.957283
4436731 *0001V,01/05/70 08:49:39.500,1019.957130
4436840 *0001V,01/05/70 08:49:39.600,1019.945293
4436934 *0001V,01/05/70 08:49:39.700,1019.941317
4437028 *0001V,01/05/70 08:49:39.800,1019.937775
4437137 *0001V,01/05/70 08:49:39.900,1019.927500
4437230 *0001V,01/05/70 08:49:40.000,1019.924001
4437340 *0001V,01/05/70 08:49:40.100,1019.914154
4437433 *0001V,01/05/70 08:49:40.200,1019.916700
4437527 *0001V,01/05/70 08:49:40.300,1019.914584
4437636 *0001V,01/05/70 08:49:40.400,1019.884892
4437730 *0001V,01/05/70 08:49:40.500,1019.877280
4437839 *0001V,01/05/70 08:49:40.600,1019.882970
4437932 *0001V,01/05/70 08:49:40.700,1019.861845
4438042 *0001V,01/05/70 08:49:40.800,1019.894673
4438135 *0001V,01/05/70 08:49:40.900,1019.921411
4438229 *0001V,01/05/70 08:49:41.000,1019.937409
4438338 *0001V,01/05/70 08:49:41.100,1019.948803
4438432 *0001V,01/05/70 08:49:41.200,1019.954433
4438541 *0001V,01/05/70 08:49:41.300,1019.958624
4438634 *0001V,01/05/70 08:49:41.400,1019.946205
4438728 *0001V,01/05/70 08:49:41.500,1019.924112
4438837 *0001V,01/05/70 08:49:41.600,1019.927143
4438931 *0001V,01/05/70 08:49:41.700,1019.923544
4439040 *0001V,01/05/70 08:49:41.800,1019.904866
4439134 *0001V,01/05/70 08:49:41.900,1019.902413
4439227 *0001V,01/05/70 08:49:42.000,1019.896882
4439336 *0001V,01/05/70 08:49:42.100,1019.895872
4439430 *0001V,01/05/70 08:49:42.200,1019.886250
4439539 *0001V,01/05/70 08:49:42.300,1019.899026
4439633 *0001V,01/05/70 08:49:42.400,1019.911214
4439742 *0001V,01/05/70 08:49:42.500,1019.916751
4439836 *0001V,01/05/70 08:49:42.600,1019.916164
4439929 *0001V,01/05/70 08:49:42.700,1019.923681
4440038 *0001V,01/05/70 08:49:42.800,1019.922114
4440132 *0001V,01/05/70 08:49:42.900,1019.920904
4440241 *0001V,01/05/70 08:49:43.000,1019.920430
4440335 *0001V,01/05/70 08:49:43.100,1019.916254
4440428 *0001V,01/05/70 08:49:43.200,1019.922708
4440538 *0001V,01/05/70 08:49:43.300,1019.911675
4440631 *0001V,01/05/70 08:49:43.400,1019.901662
4440740 *0001V,01/05/70 08:49:43.500,1019.897786
4440834 *0001V,01/05/70 08:49:43.600,1019.888447
4440928 *0001V,01/05/70 08:49:43.700,1019.878818
4441037 *0001V,01/05/70 08:49:43.800,1019.886430
4441130 *0001V,01/05/70 08:49:43.900,1019.890673
4441240 *0001V,01/05/70 08:49:44.000,1019.887432
4441333 *0001V,01/05/70 08:49:44.100,1019.883526
4441427 *0001V,01/05/70 08:49:44.200,1019.882398
4441536 *0001V,01/05/70 08:49:44.300,1019.893041
4441630 *0001V,01/05/70 08:49:44.400,1019.881941
4441739 *0001V,01/05/70 08:49:44.500,1019.880451
4441832 *0001V,01/05/70 08:49:44.600,1019.873098
4441942 *0001V,01/05/70 08:49:44.700,1019.882558
4442035 *0001V,01/05/70 08:49:44.800,1019.892659
4442129 *0001V,01/05/70 08:49:44.900,1019.878360
4442238 *0001V,01/05/70 08:49:45.000,1019.880140
4442332 *0001V,01/05/70 08:49:45.100,1019.910054
4442441 *0001V,01/05/70 08:49:45.200,1019.905247
4442534 *0001V,01/05/70 08:49:45.300,1019.898393
4442628 *0001V,01/05/70 08:49:45.400,1019.902966
4442737 *0001V,01/05/70 08:49:45.500,1019.904297
4442831 *0001V,01/05/70 08:49:45.600,1019.897354
4442940 *0001V,01/05/70 08:49:45.700,1019.894447
4443034 *0001V,01/05/70 08:49:45.800,1019.890378
4443127 *0001V,01/05/70 08:49:45.900,1019.866080
4443236 *0001V,01/05/70 08:49:46.000,1019.853434
4443330 *0001V,01/05/70 08:49:46.100,1019.861504
4443439 *0001V,01/05/70 08:49:46.200,1019.853995
4443533 *0001V,01/05/70 08:49:46.300,1019.846340
4443642 *0001V,01/05/70 08:49:46.400,1019.854016
4443736 *0001V,01/05/70 08:49:46.500,1019.845242
4443829 *0001V,01/05/70 08:49:46.600,1019.838443
4443938 *0001V,01/05/70 08:49:46.700,1019.875618
4444032 *0001V,01/05/70 08:49:46.800,1019.875511
4444141 *0001V,01/05/70 08:49:46.900,1019.886794
4444235 *0001V,01/05/70 08:49:47.000,1019.890359
4444328 *0001V,01/05/70 08:49:47.100,1019.876186
4444438 *0001V,01/05/70 08:49:47.200,1019.883741
4444531 *0001V,01/05/70 08:49:47.300,1019.869151
4444640 *0001V,01/05/70 08:49:47.400,1019.885094
4444734 *0001V,01/05/70 08:49:47.500,1019.901062
4444828 *0001V,01/05/70 08:49:47.600,1019.896678
4444937 *0001V,01/05/70 08:49:47.700,1019.886034
4445030 *0001V,01/05/70 08:49:47.800,1019.895308
4445140 *0001V,01/05/70 08:49:47.900,1019.892617
4445233 *0001V,01/05/70 08:49:48.000,1019.905932
4445327 *0001V,01/05/70 08:49:48.100,1019.888298
4445436 *0001V,01/05/70 08:49:48.200,1019.887385
4445530 *0001V,01/05/70 08:49:48.300,1019.895123
4445639 *0001V,01/05/70 08:49:48.400,1019.899326
4445732 *0001V,01/05/70 08:49:48.500,1019.887522
4445842 *0001V,01/05/70 08:49:48.600,1019.896850
4445935 *0001V,01/05/70 08:49:48.700,1019.893002
4446029 *0001V,01/05/70 08:49:48.800,1019.898601
4446138 *0001V,01/05/70 08:49:48.900,1019.911145
4446232 *0001V,01/05/70 08:49:49.000,1019.914000
4446341 *0001V,01/05/70 08:49:49.100,1019.906180
4446434 *0001V,01/05/70 08:49:49.200,1019.895566
4446528 *0001V,01/05/70 08:49:49.300,1019.906713
4446637 *0001V,01/05/70 08:49:49.400,1019.911691
4446731 *0001V,01/05/70 08:49:49.500,1019.920716
4446840 *0001V,01/05/70 08:49:49.600,1019.917841
4446934 *0001V,01/05/70 08:49:49.700,1019.907876
4447027 *0001V,01/05/70 08:49:49.800,1019.914527
4447136 *0001V,01/05/70 08:49:49.900,1019.912622
4447230 *0001V,01/05/70 08:49:50.000,1019.911300
4447339 *0001V,01/05/70 08:49:50.100,1019.899423
4447433 *0001V,01/05/70 08:49:50.200,1019.893720
4447526 *0001V,01/05/70 08:49:50.300,1019.889938
4447636 *0001V,01/05/70 08:49:50.400,1019.856747
4447729 *0001V,01/05/70 08:49:50.500,1019.847132
4447838 *0001V,01/05/70 08:49:50.600,1019.869648
4447932 *0001V,01/05/70 08:49:50.700,1019.872843
4448041 *0001V,01/05/70 08:49:50.800,1019.865352
4448135 *0001V,01/05/70 08:49:50.900,1019.834562
4448228 *0001V,01/05/70 08:49:51.000,1019.828128
4448338 *0001V,01/05/70 08:49:51.100,1019.790930
4448431 *0001V,01/05/70 08:49:51.200,1019.816744
4448540 *0001V,01/05/70 08:49:51.300,1019.841489
4448634 *0001V,01/05/70 08:49:51.400,1019.816002
4448728 *0001V,01/05/70 08:49:51.500,1019.835811
4448837 *0001V,01/05/70 08:49:51.600,1019.834956
4448930 *0001V,01/05/70 08:49:51.700,1019.881111
4449040 *0001V,01/05/70 08:49:51.800,1019.877248
4449133 *0001V,01/05/70 08:49:51.900,1019.902066
4449227 *0001V,01/05/70 08:49:52.000,1019.903556
4449336 *0001V,01/05/70 08:49:52.100,1019.893823
4449430 *0001V,01/05/70 08:49:52.200,1019.897999
4449539 *0001V,01/05/70 08:49:52.300,1019.887179
4449632 *0001V,01/05/70 08:49:52.400,1019.898177
4449742 *0001V,01/05/70 08:49:52.500,1019.875560
4449835 *0001V,01/05/70 08:49:52.600,1019.876270
4449929 *0001V,01/05/70 08:49:52.700,1019.877493
4450038 *0001V,01/05/70 08:49:52.800,1019.876307
4450132 *0001V,01/05/70 08:49:52.900,1019.859895
4450241 *0001V,01/05/70 08:49:53.000,1019.859970
4450334 *0001V,01/05/70 08:49:53.100,1019.859858
4450428 *0001V,01/05/70 08:49:53.200,1019.857311
4450537 *0001V,01/05/70 08:49:53.300,1019.847316
4450631 *0001V,01/05/70 08:49:53.400,1019.869553
4450740 *0001V,01/05/70 08:49:53.500,1019.877439
4450834 *0001V,01/05/70 08:49:53.600,1019.883318
4450927 *0001V,01/05/70 08:49:53.700,1019.872376
4451036 *0001V,01/05/70 08:49:53.800,1019.871184
4451130 *0001V,01/05/70 08:49:53.900,1019.868490
4451239 *0001V,01/05/70 08:49:54.000,1019.881706
4451333 *0001V,01/05/70 08:49:54.100,1019.886781
4451442 *0001V,01/05/70 08:49:54.200,1019.891894
4451536 *0001V,01/05/70 08:49:54.300,1019.893727
4451629 *0001V,01/05/70 08:49:54.400,1019.887844
4451738 *0001V,01/05/70 08:49:54.500,1019.872142
4451832 *0001V,01/05/70 08:49:54.600,1019.865306
4451941 *0001V,01/05/70 08:49:54.700,1019.866081
4452035 *0001V,01/05/70 08:49:54.800,1019.861581
4452128 *0001V,01/05/70 08:49:54.900,1019.859192
4452238 *0001V,01/05/70 08:49:55.000,1019.845488
4452331 *0001V,01/05/70 08:49:55.100,1019.824496
4452440 *0001V,01/05/70 08:49:55.200,1019.800150
4452534 *0001V,01/05/70 08:49:55.300,1019.783401
4452628 *0001V,01/05/70 08:49:55.400,1019.818951
4452737 *0001V,01/05/70 08:49:55.500,1019.837780
4452830 *0001V,01/05/70 08:49:55.600,1019.853132
4452940 *0001V,01/05/70 08:49:55.700,1019.856582
4453033 *0001V,01/05/70 08:49:55.800,1019.870988
4453127 *0001V,01/05/70 08:49:55.900,1019.866064
4453236 *0001V,01/05/70 08:49:56.000,1019.878088
4453330 *0001V,01/05/70 08:49:56.100,1019.891004
4453439 *0001V,01/05/70 08:49:56.200,1019.895531
4453532 *0001V,01/05/70 08:49:56.300,1019.882079
4453642 *0001V,01/05/70 08:49:56.400,1019.890598
4453735 *0001V,01/05/70 08:49:56.500,1019.895367
4453829 *0001V,01/05/70 08:49:56.600,1019.876200
4453938 *0001V,01/05/70 08:49:56.700,1019.880697
4454032 *0001V,01/05/70 08:49:56.800,1019.877255
4454141 *0001V,01/05/70 08:49:56.900,1019.874824
4454234 *0001V,01/05/70 08:49:57.000,1019.888548
4454328 *0001V,01/05/70 08:49:57.100,1019.884674
4454437 *0001V,01/05/70 08:49:57.200,1019.881328
4454531 *0001V,01/05/70 08:49:57.300,1019.895452
4454640 *0001V,01/05/70 08:49:57.400,1019.893656
4454734 *0001V,01/05/70 08:49:57.500,1019.888803
4454827 *0001V,01/05/70 08:49:57.600,1019.890061
4454936 *0001V,01/05/70 08:49:57.700,1019.881790
4455030 *0001V,01/05/70 08:49:57.800,1019.883465
4455139 *0001V,01/05/70 08:49:57.900,1019.892810
4455233 *0001V,01/05/70 08:49:58.000,1019.879499
4455342 *0001V,01/05/70 08:49:58.100,1019.849670
4455436 *0001V,01/05/70 08:49:58.200,1019.849450
4455529 *0001V,01/05/70 08:49:58.300,1019.832957
4455638 *0001V,01/05/70 08:49:58.400,1019.835722
4455732 *0001V,01/05/70 08:49:58.500,1019.857888
4455841 *0001V,01/05/70 08:49:58.600,1019.874959
4455935 *0001V,01/05/70 08:49:58.700,1019.860675
4456028 *0001V,01/05/70 08:49:58.800,1019.888728
4456138 *0001V,01/05/70 08:49:58.900,1019.886767
4456231 *0001V,01/05/70 08:49:59.000,1019.883048
4456340 *0001V,01/05/70 08:49:59.100,1019.887443
4456434 *0001V,01/05/70 08:49:59.200,1019.868189
4456528 *0001V,01/05/70 08:49:59.300,1019.860701
4456637 *0001V,01/05/70 08:49:59.400,1019.879025
4456730 *0001V,01/05/70 08:49:59.500,1019.867447
4456840 *0001V,01/05/70 08:49:59.600,1019.863738
4456933 *0001V,01/05/70 08:49:59.700,1019.847291
4457027 *0001V,01/05/70 08:49:59.800,1019.849414
4457136 *0001V,01/05/70 08:49:59.900,1019.856450
4457230 *0001V,01/05/70 08:50:00.000,1019.853693
4457339 *0001V,01/05/70 08:50:00.100,1019.864268
4457432 *0001V,01/05/70 08:50:00.200,1019.860191
4457542 *0001V,01/05/70 08:50:00.300,1019.871950
4457635 *0001V,01/05/70 08:50:00.400,1019.856659
4457729 *0001V,01/05/70 08:50:00.500,1019.859828
4457838 *0001V,01/05/70 08:50:00.600,1019.871593
4457932 *0001V,01/05/70 08:50:00.700,1019.859606
4458041 *0001V,01/05/70 08:50:00.800,1019.846632
4458134 *0001V,01/05/70 08:50:00.900,1019.854851
4458228 *0001V,01/05/70 08:50:01.000,1019.836388
4458337 *0001V,01/05/70 08:50:01.100,1019.829705
4458431 *0001V,01/05/70 08:50:01.200,1019.832996
4458540 *0001V,01/05/70 08:50:01.300,1019.830993
4458634 *0001V,01/05/70 08:50:01.400,1019.814375
4458727 *0001V,01/05/70 08:50:01.500,1019.819881
4458836 *0001V,01/05/70 08:50:01.600,1019.825928
4458930 *0001V,01/05/70 08:50:01.700,1019.820787
4459039 *0001V,01/05/70 08:50:01.800,1019.841302
4459133 *0001V,01/05/70 08:50:01.900,1019.830765
4459242 *0001V,01/05/70 08:50:02.000,1019.814036
4459336 *0001V,01/05/70 08:50:02.100,1019.820798
4459429 *0001V,01/05/70 08:50:02.200,1019.836761
4459538 *0001V,01/05/70 08:50:02.300,1019.836645
4459632 *0001V,01/05/70 08:50:02.400,1019.829020
4459741 *0001V,01/05/70 08:50:02.500,1019.807139
4459835 *0001V,01/05/70 08:50:02.600,1019.816557
4459928 *0001V,01/05/70 08:50:02.700,1019.834663
4500038 *0001V,01/05/70 08:50:02.800,1019.847745
4500131 *0001V,01/05/70 08:50:02.900,1019.848428
4500240 *0001V,01/05/70 08:50:03.000,1019.823657
4500334 *0001V,01/05/70 08:50:03.100,1019.813303
4500428 *0001V,01/05/70 08:50:03.200,1019.830067
4500537 *0001V,01/05/70 08:50:03.300,1019.838764
4500630 *0001V,01/05/70 08:50:03.400,1019.846370
4500740 *0001V,01/05/70 08:50:03.500,1019.833513
4500833 *0001V,01/05/70 08:50:03.600,1019.839222
4500927 *0001V,01/05/70 08:50:03.700,1019.866580
4501036 *0001V,01/05/70 08:50:03.800,1019.859835
4501130 *0001V,01/05/70 08:50:03.900,1019.844141
4501239 *0001V,01/05/70 08:50:04.000,1019.856506
4501332 *0001V,01/05/70 08:50:04.100,1019.858079
4501442 *0001V,01/05/70 08:50:04.200,1019.839077
4501535 *0001V,01/05/70 08:50:04.300,1019.836118
4501629 *0001V,01/05/70 08:50:04.400,1019.837507
4501738 *0001V,01/05/70 08:50:04.500,1019.841563
4501832 *0001V,01/05/70 08:50:04.600,1019.863083
4501941 *0001V,01/05/70 08:50:04.700,1019.875839
4502034 *0001V,01/05/70 08:50:04.800,1019.874297
4502128 *0001V,01/05/70 08:50:04.900,1019.866320
4502237 *0001V,01/05/70 08:50:05.000,1019.859451
4502331 *0001V,01/05/70 08:50:05.100,1019.866256
4502440 *0001V,01/05/70 08:50:05.200,1019.838839
4502534 *0001V,01/05/70 08:50:05.300,1019.844373
4502627 *0001V,01/05/70 08:50:05.400,1019.841559
4502736 *0001V,01/05/70 08:50:05.500,1019.861734
4502830 *0001V,01/05/70 08:50:05.600,1019.854681
4502939 *0001V,01/05/70 08:50:05.700,1019.868168
4503033 *0001V,01/05/70 08:50:05.800,1019.848464
4503142 *0001V,01/05/70 08:50:05.900,1019.848387
4503236 *0001V,01/05/70 08:50:06.000,1019.869949
4503329 *0001V,01/05/70 08:50:06.100,1019.864365
4503438 *0001V,01/05/70 08:50:06.200,1019.871124
4503532 *0001V,01/05/70 08:50:06.300,1019.864926
4503641 *0001V,01/05/70 08:50:06.400,1019.861965
4503735 *0001V,01/05/70 08:50:06.500,1019.869588
4503828 *0001V,01/05/70 08:50:06.600,1019.860852
4503938 *0001V,01/05/70 08:50:06.700,1019.866114
4504031 *0001V,01/05/70 08:50:06.800,1019.867944
4504140 *0001V,01/05/70 08:50:06.900,1019.862445
4504234 *0001V,01/05/70 08:50:07.000,1019.849757
4504328 *0001V,01/05/70 08:50:07.100,1019.862171
4504437 *0001V,01/05/70 08:50:07.200,1019.864591
4504530 *0001V,01/05/70 08:50:07.300,1019.867300
4504640 *0001V,01/05/70 08:50:07.400,1019.861758
4504733 *0001V,01/05/70 08:50:07.500,1019.853302
4504827 *0001V,01/05/70 08:50:07.600,1019.869971
4504936 *0001V,01/05/70 08:50:07.700,1019.864501
4505030 *0001V,01/05/70 08:50:07.800,1019.886539
4505139 *0001V,01/05/70 08:50:07.900,1019.877198
4505232 *0001V,01/05/70 08:50:08.000,1019.872718
4505342 *0001V,01/05/70 08:50:08.100,1019.883524
4505435 *0001V,01/05/70 08:50:08.200,1019.869792
4505529 *0001V,01/05/70 08:50:08.300,1019.837821
4505638 *0001V,01/05/70 08:50:08.400,1019.842410
4505732 *0001V,01/05/70 08:50:08.500,1019.838650
4505841 *0001V,01/05/70 08:50:08.600,1019.842546
4505934 *0001V,01/05/70 08:50:08.700,1019.844608
4506028 *0001V,01/05/70 08:50:08.800,1019.851918
4506137 *0001V,01/05/70 08:50:08.900,1019.870474
4506231 *0001V,01/05/70 08:50:09.000,1019.873285
4506340 *0001V,01/05/70 08:50:09.100,1019.869585
4506434 *0001V,01/05/70 08:50:09.200,1019.865057
4506527 *0001V,01/05/70 08:50:09.300,1019.856422
4506636 *0001V,01/05/70 08:50:09.400,1019.855535
4506730 *0001V,01/05/70 08:50:09.500,1019.859094
4506839 *0001V,01/05/70 08:50:09.600,1019.858256
4506933 *0001V,01/05/70 08:50:09.700,1019.863788
4507026 *0001V,01/05/70 08:50:09.800,1019.866223
4507136 *0001V,01/05/70 08:50:09.900,1019.858974
4507229 *0001V,01/05/70 08:50:10.000,1019.847313
4507338 *0001V,01/05/70 08:50:10.100,1019.836927
4507432 *0001V,01/05/70 08:50:10.200,1019.849478
4507541 *0001V,01/05/70 08:50:10.300,1019.837238
4507635 *0001V,01/05/70 08:50:10.400,1019.846142
4507728 *0001V,01/05/70 08:50:10.500,1019.886535
4507838 *0001V,01/05/70 08:50:10.600,1019.914615
4507931 *0001V,01/05/70 08:50:10.700,1019.915504
4508040 *0001V,01/05/70 08:50:10.800,1019.928706
4508134 *0001V,01/05/70 08:50:10.900,1019.933498
4508228 *0001V,01/05/70 08:50:11.000,1019.921488
4508337 *0001V,01/05/70 08:50:11.100,1019.913990
4508430 *0001V,01/05/70 08:50:11.200,1019.923864
4508540 *0001V,01/05/70 08:50:11.300,1019.932858
4508633 *0001V,01/05/70 08:50:11.400,1019.940168
4508727 *0001V,01/05/70 08:50:11.500,1019.919895
4508836 *0001V,01/05/70 08:50:11.600,1019.903799
4508930 *0001V,01/05/70 08:50:11.700,1019.875375
4509039 *0001V,01/05/70 08:50:11.800,1019.862534
4509132 *0001V,01/05/70 08:50:11.900,1019.872756
4509242 *0001V,01/05/70 08:50:12.000,1019.879754
4509335 *0001V,01/05/70 08:50:12.100,1019.874530
4509429 *0001V,01/05/70 08:50:12.200,1019.843888
4509538 *0001V,01/05/70 08:50:12.300,1019.853251
4509632 *0001V,01/05/70 08:50:12.400,1019.863680
4509741 *0001V,01/05/70 08:50:12.500,1019.865972
4509834 *0001V,01/05/70 08:50:12.600,1019.857498
4509928 *0001V,01/05/70 08:50:12.700,1019.872143
4510037 *0001V,01/05/70 08:50:12.800,1019.876560
4510131 *0001V,01/05/70 08:50:12.900,1019.876454
4510240 *0001V,01/05/70 08:50:13.000,1019.878588
4510334 *0001V,01/05/70 08:50:13.100,1019.879703
4510427 *0001V,01/05/70 08:50:13.200,1019.886196
4510536 *0001V,01/05/70 08:50:13.300,1019.877084
4510630 *0001V,01/05/70 08:50:13.400,1019.889977
4510739 *0001V,01/05/70 08:50:13.500,1019.892064
4510833 *0001V,01/05/70 08:50:13.600,1019.881043
4510926 *0001V,01/05/70 08:50:13.700,1019.889809
4511036 *0001V,01/05/70 08:50:13.800,1019.881345
4511129 *0001V,01/05/70 08:50:13.900,1019.884026
4511238 *0001V,01/05/70 08:50:14.000,1019.871768
4511332 *0001V,01/05/70 08:50:14.100,1019.875172
4511441 *0001V,01/05/70 08:50:14.200,1019.883928
4511535 *0001V,01/05/70 08:50:14.300,1019.877514
4511628 *0001V,01/05/70 08:50:14.400,1019.873283
4511738 *0001V,01/05/70 08:50:14.500,1019.846537
4511831 *0001V,01/05/70 08:50:14.600,1019.847158
4511940 *0001V,01/05/70 08:50:14.700,1019.839133
4512034 *0001V,01/05/70 08:50:14.800,1019.837433
4512128 *0001V,01/05/70 08:50:14.900,1019.868027
4512237 *0001V,01/05/70 08:50:15.000,1019.871036
4512330 *0001V,01/05/70 08:50:15.100,1019.884372
4512440 *0001V,01/05/70 08:50:15.200,1019.883867
4512533 *0001V,01/05/70 08:50:15.300,1019.877486
4512627 *0001V,01/05/70 08:50:15.400,1019.859024
4512736 *0001V,01/05/70 08:50:15.500,1019.855702
4512830 *0001V,01/05/70 08:50:15.600,1019.830153
4512939 *0001V,01/05/70 08:50:15.700,1019.837008
4513032 *0001V,01/05/70 08:50:15.800,1019.835900
4513126 *0001V,01/05/70 08:50:15.900,1019.836774
4513235 *0001V,01/05/70 08:50:16.000,1019.832465
4513329 *0001V,01/05/70 08:50:16.100,1019.823682
4513438 *0001V,01/05/70 08:50:16.200,1019.825709
4513532 *0001V,01/05/70 08:50:16.300,1019.840250
4513641 *0001V,01/05/70 08:50:16.400,1019.855069
4513734 *0001V,01/05/70 08:50:16.500,1019.841245
4513828 *0001V,01/05/70 08:50:16.600,1019.853538
4513937 *0001V,01/05/70 08:50:16.700,1019.868901
4514031 *0001V,01/05/70 08:50:16.800,1019.870414
4514140 *0001V,01/05/70 08:50:16.900,1019.880974
4514234 *0001V,01/05/70 08:50:17.000,1019.882647
4514327 *0001V,01/05/70 08:50:17.100,1019.879373
4514436 *0001V,01/05/70 08:50:17.200,1019.864237
4514530 *0001V,01/05/70 08:50:17.300,1019.861626
4514639 *0001V,01/05/70 08:50:17.400,1019.857829
4514733 *0001V,01/05/70 08:50:17.500,1019.847736
4514826 *0001V,01/05/70 08:50:17.600,1019.842301
4514936 *0001V,01/05/70 08:50:17.700,1019.846627
4515029 *0001V,01/05/70 08:50:17.800,1019.845967
4515138 *0001V,01/05/70 08:50:17.900,1019.846158
4515232 *0001V,01/05/70 08:50:18.000,1019.860997
4515341 *0001V,01/05/70 08:50:18.100,1019.856876
4515435 *0001V,01/05/70 08:50:18.200,1019.859171
4515528 *0001V,01/05/70 08:50:18.300,1019.845752
4515638 *0001V,01/05/70 08:50:18.400,1019.840661
4515731 *0001V,01/05/70 08:50:18.500,1019.849581
4515840 *0001V,01/05/70 08:50:18.600,1019.835805
4515934 *0001V,01/05/70 08:50:18.700,1019.852431
4516028 *0001V,01/05/70 08:50:18.800,1019.859485
4516137 *0001V,01/05/70 08:50:18.900,1019.846624
4516231 *0001V,01/05/70 08:50:19.000,1019.860767
4516340 *0001V,01/05/70 08:50:19.100,1019.860983
4516433 *0001V,01/05/70 08:50:19.200,1019.860892
4516527 *0001V,01/05/70 08:50:19.300,1019.852628
4516636 *0001V,01/05/70 08:50:19.400,1019.871115
4516730 *0001V,01/05/70 08:50:19.500,1019.859415
4516839 *0001V,01/05/70 08:50:19.600,1019.831622
4516933 *0001V,01/05/70 08:50:19.700,1019.835018
4517042 *0001V,01/05/70 08:50:19.800,1019.849558
4517135 *0001V,01/05/70 08:50:19.900,1019.855752
4517229 *0001V,01/05/70 08:50:20.000,1019.845198
4517338 *0001V,01/05/70 08:50:20.100,1019.846697
4517432 *0001V,01/05/70 08:50:20.200,1019.837327
4517541 *0001V,01/05/70 08:50:20.300,1019.808986
4517635 *0001V,01/05/70 08:50:20.400,1019.802871
4517728 *0001V,01/05/70 08:50:20.500,1019.811323
4517837 *0001V,01/05/70 08:50:20.600,1019.822264
4517931 *0001V,01/05/70 08:50:20.700,1019.810504
4518040 *0001V,01/05/70 08:50:20.800,1019.829122
4518134 *0001V,01/05/70 08:50:20.900,1019.836605
4518227 *0001V,01/05/70 08:50:21.000,1019.845079
4518337 *0001V,01/05/70 08:50:21.100,1019.845470
4518430 *0001V,01/05/70 08:50:21.200,1019.841412
4518539 *0001V,01/05/70 08:50:21.300,1019.836835
4518633 *0001V,01/05/70 08:50:21.400,1019.831840
4518727 *0001V,01/05/70 08:50:21.500,1019.828990
4518836 *0001V,01/05/70 08:50:21.600,1019.843835
4518929 *0001V,01/05/70 08:50:21.700,1019.836351
4519039 *0001V,01/05/70 08:50:21.800,1019.844034
4519132 *0001V,01/05/70 08:50:21.900,1019.847989
4519241 *0001V,01/05/70 08:50:22.000,1019.839112
4519335 *0001V,01/05/70 08:50:22.100,1019.844630
4519429 *0001V,01/05/70 08:50:22.200,1019.850877
4519538 *0001V,01/05/70 08:50:22.300,1019.848962
4519631 *0001V,01/05/70 08:50:22.400,1019.874814
4519741 *0001V,01/05/70 08:50:22.500,1019.863075
4519834 *0001V,01/05/70 08:50:22.600,1019.863797
4519928 *0001V,01/05/70 08:50:22.700,1019.865929
4520037 *0001V,01/05/70 08:50:22.800,1019.868082
4520131 *0001V,01/05/70 08:50:22.900,1019.869777
4520240 *0001V,01/05/70 08:50:23.000,1019.845239
4520333 *0001V,01/05/70 08:50:23.100,1019.876163
4520427 *0001V,01/05/70 08:50:23.200,1019.869614
4520536 *0001V,01/05/70 08:50:23.300,1019.875539
4520630 *0001V,01/05/70 08:50:23.400,1019.878215
4520739 *0001V,01/05/70 08:50:23.500,1019.854027
4520833 *0001V,01/05/70 08:50:23.600,1019.865845
4520942 *0001V,01/05/70 08:50:23.700,1019.863445
4521035 *0001V,01/05/70 08:50:23.800,1019.869152
4521129 *0001V,01/05/70 08:50:23.900,1019.849249
4521238 *0001V,01/05/70 08:50:24.000,1019.863342
4521332 *0001V,01/05/70 08:50:24.100,1019.872036
4521441 *0001V,01/05/70 08:50:24.200,1019.856762
4521535 *0001V,01/05/70 08:50:24.300,1019.844025
4521628 *0001V,01/05/70 08:50:24.400,1019.838560
4521737 *0001V,01/05/70 08:50:24.500,1019.815892
4521831 *0001V,01/05/70 08:50:24.600,1019.855902
4521940 *0001V,01/05/70 08:50:24.700,1019.844176
4522034 *0001V,01/05/70 08:50:24.800,1019.845916
4522127 *0001V,01/05/70 08:50:24.900,1019.820716
4522237 *0001V,01/05/70 08:50:25.000,1019.802183
4522330 *0001V,01/05/70 08:50:25.100,1019.851843
4522439 *0001V,01/05/70 08:50:25.200,1019.864437
4522533 *0001V,01/05/70 08:50:25.300,1019.857264
4522627 *0001V,01/05/70 08:50:25.400,1019.831136
4522736 *0001V,01/05/70 08:50:25.500,1019.839954
4522829 *0001V,01/05/70 08:50:25.600,1019.838933
4522939 *0001V,01/05/70 08:50:25.700,1019.841844
4523032 *0001V,01/05/70 08:50:25.800,1019.827011
4523141 *0001V,01/05/70 08:50:25.900,1019.793864
4523235 *0001V,01/05/70 08:50:26.000,1019.809685
4523329 *0001V,01/05/70 08:50:26.100,1019.824134
4523438 *0001V,01/05/70 08:50:26.200,1019.839799
4523531 *0001V,01/05/70 08:50:26.300,1019.841891
4523641 *0001V,01/05/70 08:50:26.400,1019.843266
4523734 *0001V,01/05/70 08:50:26.500,1019.844871
4523828 *0001V,01/05/70 08:50:26.600,1019.872138
4523937 *0001V,01/05/70 08:50:26.700,1019.867315
4524031 *0001V,01/05/70 08:50:26.800,1019.890902
4524140 *0001V,01/05/70 08:50:26.900,1019.880552
4524233 *0001V,01/05/70 08:50:27.000,1019.849212
4524327 *0001V,01/05/70 08:50:27.100,1019.821293
4524436 *0001V,01/05/70 08:50:27.200,1019.782396
4524530 *0001V,01/05/70 08:50:27.300,1019.806619
4524639 *0001V,01/05/70 08:50:27.400,1019.821290
4524733 *0001V,01/05/70 08:50:27.500,1019.822559
4524826 *0001V,01/05/70 08:50:27.600,1019.821828
4524935 *0001V,01/05/70 08:50:27.700,1019.829863
4525029 *0001V,01/05/70 08:50:27.800,1019.833477
4525138 *0001V,01/05/70 08:50:27.900,1019.862840
4525232 *0001V,01/05/70 08:50:28.000,1019.840003
4525341 *0001V,01/05/70 08:50:28.100,1019.830815
4525435 *0001V,01/05/70 08:50:28.200,1019.839727
4525528 *0001V,01/05/70 08:50:28.300,1019.850693
4525637 *0001V,01/05/70 08:50:28.400,1019.842900
4525731 *0001V,01/05/70 08:50:28.500,1019.837810
4525840 *0001V,01/05/70 08:50:28.600,1019.841923
4525934 *0001V,01/05/70 08:50:28.700,1019.838858
4526027 *0001V,01/05/70 08:50:28.800,1019.837780
4526137 *0001V,01/05/70 08:50:28.900,1019.839207
4526230 *0001V,01/05/70 08:50:29.000,1019.808072
4526339 *0001V,01/05/70 08:50:29.100,1019.825957
4526433 *0001V,01/05/70 08:50:29.200,1019.865238
4526527 *0001V,01/05/70 08:50:29.300,1019.848906
4526636 *0001V,01/05/70 08:50:29.400,1019.858371
4526729 *0001V,01/05/70 08:50:29.500,1019.872612
4526839 *0001V,01/05/70 08:50:29.600,1019.869423
4526932 *0001V,01/05/70 08:50:29.700,1019.886829
4527041 *0001V,01/05/70 08:50:29.800,1019.887804
4527135 *0001V,01/05/70 08:50:29.900,1019.866997
4527229 *0001V,01/05/70 08:50:30.000,1019.857558
4527338 *0001V,01/05/70 08:50:30.100,1019.834426
4527431 *0001V,01/05/70 08:50:30.200,1019.830530
4527541 *0001V,01/05/70 08:50:30.300,1019.800969
4527634 *0001V,01/05/70 08:50:30.400,1019.803228
4527728 *0001V,01/05/70 08:50:30.500,1019.804722
4527837 *0001V,01/05/70 08:50:30.600,1019.816647
4527931 *0001V,01/05/70 08:50:30.700,1019.828150
4528040 *0001V,01/05/70 08:50:30.800,1019.837792
4528133 *0001V,01/05/70 08:50:30.900,1019.833457
4528227 *0001V,01/05/70 08:50:31.000,1019.835248
4528336 *0001V,01/05/70 08:50:31.100,1019.846546
4528430 *0001V,01/05/70 08:50:31.200,1019.844761
4528539 *0001V,01/05/70 08:50:31.300,1019.840692
4528633 *0001V,01/05/70 08:50:31.400,1019.839360
4528742 *0001V,01/05/70 08:50:31.500,1019.847941
4528835 *0001V,01/05/70 08:50:31.600,1019.844173
4528929 *0001V,01/05/70 08:50:31.700,1019.849823
4529038 *0001V,01/05/70 08:50:31.800,1019.866903
4529132 *0001V,01/05/70 08:50:31.900,1019.870859
4529241 *0001V,01/05/70 08:50:32.000,1019.887332
4529335 *0001V,01/05/70 08:50:32.100,1019.902711
4529428 *0001V,01/05/70 08:50:32.200,1019.909928
4529537 *0001V,01/05/70 08:50:32.300,1019.928699
4529631 *0001V,01/05/70 08:50:32.400,1019.931227
4529740 *0001V,01/05/70 08:50:32.500,1019.934412
4529834 *0001V,01/05/70 08:50:32.600,1019.958487
4529927 *0001V,01/05/70 08:50:32.700,1019.952010
4530037 *0001V,01/05/70 08:50:32.800,1019.947732
4530130 *0001V,01/05/70 08:50:32.900,1019.967061
4530239 *0001V,01/05/70 08:50:33.000,1019.970778
4530333 *0001V,01/05/70 08:50:33.100,1019.965331
4530427 *0001V,01/05/70 08:50:33.200,1019.960965
4530536 *0001V,01/05/70 08:50:33.300,1019.960915
4530629 *0001V,01/05/70 08:50:33.400,1019.958078
4530739 *0001V,01/05/70 08:50:33.500,1019.950204
4530832 *0001V,01/05/70 08:50:33.600,1019.937178
4530941 *0001V,01/05/70 08:50:33.700,1019.945787
4531035 *0001V,01/05/70 08:50:33.800,1019.946744
4531129 *0001V,01/05/70 08:50:33.900,1019.936201
4531238 *0001V,01/05/70 08:50:34.000,1019.939088
4531331 *0001V,01/05/70 08:50:34.100,1019.916493
4531441 *0001V,01/05/70 08:50:34.200,1019.919104
4531534 *0001V,01/05/70 08:50:34.300,1019.920922
4531628 *0001V,01/05/70 08:50:34.400,1019.916949
4531737 *0001V,01/05/70 08:50:34.500,1019.920980
4531831 *0001V,01/05/70 08:50:34.600,1019.928596
4531940 *0001V,01/05/70 08:50:34.700,1019.913702
4532033 *0001V,01/05/70 08:50:34.800,1019.913564
4532127 *0001V,01/05/70 08:50:34.900,1019.931532
4532236 *0001V,01/05/70 08:50:35.000,1019.919231
4532330 *0001V,01/05/70 08:50:35.100,1019.931926
4532439 *0001V,01/05/70 08:50:35.200,1019.920650
4532533 *0001V,01/05/70 08:50:35.300,1019.934533
4532642 *0001V,01/05/70 08:50:35.400,1019.925401
4532735 *0001V,01/05/70 08:50:35.500,1019.914987
4532829 *0001V,01/05/70 08:50:35.600,1019.903555
4532938 *0001V,01/05/70 08:50:35.700,1019.920864
4533032 *0001V,01/05/70 08:50:35.800,1019.922066
4533141 *0001V,01/05/70 08:50:35.900,1019.908863
4533235 *0001V,01/05/70 08:50:36.000,1019.919482
4533328 *0001V,01/05/70 08:50:36.100,1019.921297
4533437 *0001V,01/05/70 08:50:36.200,1019.928041
4533531 *0001V,01/05/70 08:50:36.300,1019.909742
4533640 *0001V,01/05/70 08:50:36.400,1019.901632
4533734 *0001V,01/05/70 08:50:36.500,1019.902762
4533827 *0001V,01/05/70 08:50:36.600,1019.897509
4533937 *0001V,01/05/70 08:50:36.700,1019.889913
4534030 *0001V,01/05/70 08:50:36.800,1019.909861
4534139 *0001V,01/05/70 08:50:36.900,1019.896201
4534233 *0001V,01/05/70 08:50:37.000,1019.893951
4534327 *0001V,01/05/70 08:50:37.100,1019.898078
4534436 *0001V,01/05/70 08:50:37.200,1019.895911
4534529 *0001V,01/05/70 08:50:37.300,1019.912633
4534639 *0001V,01/05/70 08:50:37.400,1019.906318
4534732 *0001V,01/05/70 08:50:37.500,1019.901710
4534841 *0001V,01/05/70 08:50:37.600,1019.892659
4534935 *0001V,01/05/70 08:50:37.700,1019.887959
4535029 *0001V,01/05/70 08:50:37.800,1019.898825
4535138 *0001V,01/05/70 08:50:37.900,1019.897969
4535231 *0001V,01/05/70 08:50:38.000,1019.910083
4535341 *0001V,01/05/70 08:50:38.100,1019.915855
4535434 *0001V,01/05/70 08:50:38.200,1019.901124
4535528 *0001V,01/05/70 08:50:38.300,1019.902083
4535637 *0001V,01/05/70 08:50:38.400,1019.898641
4535731 *0001V,01/05/70 08:50:38.500,1019.903447
4535840 *0001V,01/05/70 08:50:38.600,1019.920971
4535933 *0001V,01/05/70 08:50:38.700,1019.903925
4536027 *0001V,01/05/70 08:50:38.800,1019.905474
4536136 *0001V,01/05/70 08:50:38.900,1019.903214
4536230 *0001V,01/05/70 08:50:39.000,1019.893885
4536339 *0001V,01/05/70 08:50:39.100,1019.886050
4536433 *0001V,01/05/70 08:50:39.200,1019.902029
4536542 *0001V,01/05/70 08:50:39.300,1019.918960
4536635 *0001V,01/05/70 08:50:39.400,1019.902278
4536729 *0001V,01/05/70 08:50:39.500,1019.891223
4536838 *0001V,01/05/70 08:50:39.600,1019.916556
4536932 *0001V,01/05/70 08:50:39.700,1019.904990
4537041 *0001V,01/05/70 08:50:39.800,1019.925689
4537135 *0001V,01/05/70 08:50:39.900,1019.938035
4537228 *0001V,01/05/70 08:50:40.000,1019.932747
4537337 *0001V,01/05/70 08:50:40.100,1019.922388
4537431 *0001V,01/05/70 08:50:40.200,1019.919579
4537540 *0001V,01/05/70 08:50:40.300,1019.917743
4537634 *0001V,01/05/70 08:50:40.400,1019.916442
4537727 *0001V,01/05/70 08:50:40.500,1019.900787
4537837 *0001V,01/05/70 08:50:40.600,1019.917686
4537930 *0001V,01/05/70 08:50:40.700,1019.907804
4538039 *0001V,01/05/70 08:50:40.800,1019.901400
4538133 *0001V,01/05/70 08:50:40.900,1019.910956
4538227 *0001V,01/05/70 08:50:41.000,1019.891091
4538336 *0001V,01/05/70 08:50:41.100,1019.877871
4538429 *0001V,01/05/70 08:50:41.200,1019.864518
4538539 *0001V,01/05/70 08:50:41.300,1019.875125
4538632 *0001V,01/05/70 08:50:41.400,1019.874417
4538741 *0001V,01/05/70 08:50:41.500,1019.867441
4538835 *0001V,01/05/70 08:50:41.600,1019.876403
4538929 *0001V,01/05/70 08:50:41.700,1019.887522
4539038 *0001V,01/05/70 08:50:41.800,1019.880832
4539131 *0001V,01/05/70 08:50:41.900,1019.891679
4539241 *0001V,01/05/70 08:50:42.000,1019.906003
4539334 *0001V,01/05/70 08:50:42.100,1019.909171
4539428 *0001V,01/05/70 08:50:42.200,1019.915782
4539537 *0001V,01/05/70 08:50:42.300,1019.907316
4539631 *0001V,01/05/70 08:50:42.400,1019.904181
4539740 *0001V,01/05/70 08:50:42.500,1019.913648
4539833 *0001V,01/05/70 08:50:42.600,1019.903727
4539927 *0001V,01/05/70 08:50:42.700,1019.905218
4540036 *0001V,01/05/70 08:50:42.800,1019.902727
4540130 *0001V,01/05/70 08:50:42.900,1019.892584
4540239 *0001V,01/05/70 08:50:43.000,1019.892335
4540333 *0001V,01/05/70 08:50:43.100,1019.885939
4540426 *0001V,01/05/70 08:50:43.200,1019.889840
4540535 *0001V,01/05/70 08:50:43.300,1019.877365
4540629 *0001V,01/05/70 08:50:43.400,1019.867365
4540738 *0001V,01/05/70 08:50:43.500,1019.882129
4540832 *0001V,01/05/70 08:50:43.600,1019.883093
4540941 *0001V,01/05/70 08:50:43.700,1019.891587
4541035 *0001V,01/05/70 08:50:43.800,1019.881138
4541128 *0001V,01/05/70 08:50:43.900,1019.868197
4541237 *0001V,01/05/70 08:50:44.000,1019.877414
4541331 *0001V,01/05/70 08:50:44.100,1019.889522
4541440 *0001V,01/05/70 08:50:44.200,1019.911139
4541534 *0001V,01/05/70 08:50:44.300,1019.906349
4541627 *0001V,01/05/70 08:50:44.400,1019.917457
4541737 *0001V,01/05/70 08:50:44.500,1019.919824
4541830 *0001V,01/05/70 08:50:44.600,1019.910479
4541939 *0001V,01/05/70 08:50:44.700,1019.918925
4542033 *0001V,01/05/70 08:50:44.800,1019.912570
4542127 *0001V,01/05/70 08:50:44.900,1019.908282
4542236 *0001V,01/05/70 08:50:45.000,1019.914817
4542329 *0001V,01/05/70 08:50:45.100,1019.893655
4542439 *0001V,01/05/70 08:50:45.200,1019.921434
4542532 *0001V,01/05/70 08:50:45.300,1019.923460
4542641 *0001V,01/05/70 08:50:45.400,1019.917525
4542735 *0001V,01/05/70 08:50:45.500,1019.912349
4542829 *0001V,01/05/70 08:50:45.600,1019.911754
4542938 *0001V,01/05/70 08:50:45.700,1019.897042
4543031 *0001V,01/05/70 08:50:45.800,1019.878622
4543141 *0001V,01/05/70 08:50:45.900,1019.888894
4543234 *0001V,01/05/70 08:50:46.000,1019.881405
4543328 *0001V,01/05/70 08:50:46.100,1019.878079
4543437 *0001V,01/05/70 08:50:46.200,1019.873102
4543531 *0001V,01/05/70 08:50:46.300,1019.853525
4543640 *0001V,01/05/70 08:50:46.400,1019.846294
4543733 *0001V,01/05/70 08:50:46.500,1019.883089
4543827 *0001V,01/05/70 08:50:46.600,1019.890702
4543936 *0001V,01/05/70 08:50:46.700,1019.902545
4544030 *0001V,01/05/70 08:50:46.800,1019.895163
4544139 *0001V,01/05/70 08:50:46.900,1019.892417
4544233 *0001V,01/05/70 08:50:47.000,1019.901956
4544342 *0001V,01/05/70 08:50:47.100,1019.889961
4544435 *0001V,01/05/70 08:50:47.200,1019.911278
4544529 *0001V,01/05/70 08:50:47.300,1019.911844
4544638 *0001V,01/05/70 08:50:47.400,1019.923798
4544732 *0001V,01/05/70 08:50:47.500,1019.927151
4544841 *0001V,01/05/70 08:50:47.600,1019.944511
4544935 *0001V,01/05/70 08:50:47.700,1019.934173
4545028 *0001V,01/05/70 08:50:47.800,1019.922982
4545137 *0001V,01/05/70 08:50:47.900,1019.921114
4545231 *0001V,01/05/70 08:50:48.000,1019.931177
4545340 *0001V,01/05/70 08:50:48.100,1019.922189
4545434 *0001V,01/05/70 08:50:48.200,1019.917329
4545527 *0001V,01/05/70 08:50:48.300,1019.929851
4545637 *0001V,01/05/70 08:50:48.400,1019.939081
4545730 *0001V,01/05/70 08:50:48.500,1019.947021
4545839 *0001V,01/05/70 08:50:48.600,1019.936174
4545933 *0001V,01/05/70 08:50:48.700,1019.936137
4546027 *0001V,01/05/70 08:50:48.800,1019.933754
4546136 *0001V,01/05/70 08:50:48.900,1019.937453
4546229 *0001V,01/05/70 08:50:49.000,1019.924288
4546339 *0001V,01/05/70 08:50:49.100,1019.928410
4546432 *0001V,01/05/70 08:50:49.200,1019.930271
4546541 *0001V,01/05/70 08:50:49.300,1019.932576
4546635 *0001V,01/05/70 08:50:49.400,1019.916127
4546729 *0001V,01/05/70 08:50:49.500,1019.900557
4546838 *0001V,01/05/70 08:50:49.600,1019.893751
4546931 *0001V,01/05/70 08:50:49.700,1019.925438
4547041 *0001V,01/05/70 08:50:49.800,1019.920424
4547134 *0001V,01/05/70 08:50:49.900,1019.926023
4547228 *0001V,01/05/70 08:50:50.000,1019.937663
4547337 *0001V,01/05/70 08:50:50.100,1019.935437
4547431 *0001V,01/05/70 08:50:50.200,1019.923524
4547540 *0001V,01/05/70 08:50:50.300,1019.923821
4547633 *0001V,01/05/70 08:50:50.400,1019.930586
4547727 *0001V,01/05/70 08:50:50.500,1019.915790
4547836 *0001V,01/05/70 08:50:50.600,1019.909532
4547930 *0001V,01/05/70 08:50:50.700,1019.894798
4548039 *0001V,01/05/70 08:50:50.800,1019.919521
4548133 *0001V,01/05/70 08:50:50.900,1019.930840
4548242 *0001V,01/05/70 08:50:51.000,1019.940160
4548335 *0001V,01/05/70 08:50:51.100,1019.949671
4548429 *0001V,01/05/70 08:50:51.200,1019.949130
4548538 *0001V,01/05/70 08:50:51.300,1019.953257
4548632 *0001V,01/05/70 08:50:51.400,1019.951569
4548741 *0001V,01/05/70 08:50:51.500,1019.941547
4548835 *0001V,01/05/70 08:50:51.600,1019.945297
4548928 *0001V,01/05/70 08:50:51.700,1019.939879
4549037 *0001V,01/05/70 08:50:51.800,1019.954231
4549131 *0001V,01/05/70 08:50:51.900,1019.953802
4549240 *0001V,01/05/70 08:50:52.000,1019.947883
4549334 *0001V,01/05/70 08:50:52.100,1019.956344
4549427 *0001V,01/05/70 08:50:52.200,1019.951679
4549537 *0001V,01/05/70 08:50:52.300,1019.949091
4549630 *0001V,01/05/70 08:50:52.400,1019.938822
4549739 *0001V,01/05/70 08:50:52.500,1019.954336
4549833 *0001V,01/05/70 08:50:52.600,1019.950908
4549927 *0001V,01/05/70 08:50:52.700,1019.939654
4550036 *0001V,01/05/70 08:50:52.800,1019.935001
4550129 *0001V,01/05/70 08:50:52.900,1019.940395
4550239 *0001V,01/05/70 08:50:53.000,1019.926050
4550332 *0001V,01/05/70 08:50:53.100,1019.910025
4550441 *0001V,01/05/70 08:50:53.200,1019.917957
4550535 *0001V,01/05/70 08:50:53.300,1019.915384
4550629 *0001V,01/05/70 08:50:53.400,1019.916712
4550738 *0001V,01/05/70 08:50:53.500,1019.893409
4550831 *0001V,01/05/70 08:50:53.600,1019.903309
4550941 *0001V,01/05/70 08:50:53.700,1019.908481
4551034 *0001V,01/05/70 08:50:53.800,1019.912726
4551128 *0001V,01/05/70 08:50:53.900,1019.900096
4551237 *0001V,01/05/70 08:50:54.000,1019.903442
4551331 *0001V,01/05/70 08:50:54.100,1019.894007
4551440 *0001V,01/05/70 08:50:54.200,1019.904561
4551533 *0001V,01/05/70 08:50:54.300,1019.905804
4551627 *0001V,01/05/70 08:50:54.400,1019.902140
4551736 *0001V,01/05/70 08:50:54.500,1019.910378
4551830 *0001V,01/05/70 08:50:54.600,1019.905018
4551939 *0001V,01/05/70 08:50:54.700,1019.921588
4552033 *0001V,01/05/70 08:50:54.800,1019.911918
4552142 *0001V,01/05/70 08:50:54.900,1019.911100
4552235 *0001V,01/05/70 08:50:55.000,1019.913729
4552329 *0001V,01/05/70 08:50:55.100,1019.907326
4552438 *0001V,01/05/70 08:50:55.200,1019.911448
4552532 *0001V,01/05/70 08:50:55.300,1019.896715
4552641 *0001V,01/05/70 08:50:55.400,1019.874323
4552735 *0001V,01/05/70 08:50:55.500,1019.894390
4552828 *0001V,01/05/70 08:50:55.600,1019.888093
4552937 *0001V,01/05/70 08:50:55.700,1019.886127
4553031 *0001V,01/05/70 08:50:55.800,1019.897713
4553140 *0001V,01/05/70 08:50:55.900,1019.887151
4553234 *0001V,01/05/70 08:50:56.000,1019.882078
4553327 *0001V,01/05/70 08:50:56.100,1019.879750
4553437 *0001V,01/05/70 08:50:56.200,1019.865460
4553530 *0001V,01/05/70 08:50:56.300,1019.878071
4553639 *0001V,01/05/70 08:50:56.400,1019.874149
4553733 *0001V,01/05/70 08:50:56.500,1019.870219
4553842 *0001V,01/05/70 08:50:56.600,1019.870902
4553936 *0001V,01/05/70 08:50:56.700,1019.868510
4554029 *0001V,01/05/70 08:50:56.800,1019.868465
4554139 *0001V,01/05/70 08:50:56.900,1019.866792
4554232 *0001V,01/05/70 08:50:57.000,1019.870322
4554341 *0001V,01/05/70 08:50:57.100,1019.874689
4554435 *0001V,01/05/70 08:50:57.200,1019.860190
4554529 *0001V,01/05/70 08:50:57.300,1019.852732
4554638 *0001V,01/05/70 08:50:57.400,1019.860099
4554731 *0001V,01/05/70 08:50:57.500,1019.842882
4554841 *0001V,01/05/70 08:50:57.600,1019.844901
4554934 *0001V,01/05/70 08:50:57.700,1019.862488
4555028 *0001V,01/05/70 08:50:57.800,1019.884869
4555137 *0001V,01/05/70 08:50:57.900,1019.871441
4555231 *0001V,01/05/70 08:50:58.000,1019.863878
4555340 *0001V,01/05/70 08:50:58.100,1019.861120
4555433 *0001V,01/05/70 08:50:58.200,1019.852791
4555527 *0001V,01/05/70 08:50:58.300,1019.848279
4555636 *0001V,01/05/70 08:50:58.400,1019.836291
4555730 *0001V,01/05/70 08:50:58.500,1019.822158
4555839 *0001V,01/05/70 08:50:58.600,1019.821683
4555933 *0001V,01/05/70 08:50:58.700,1019.847750
4556026 *0001V,01/05/70 08:50:58.800,1019.847930
4556135 *0001V,01/05/70 08:50:58.900,1019.822993
4556229 *0001V,01/05/70 08:50:59.000,1019.844445
4556338 *0001V,01/05/70 08:50:59.100,1019.855529
4556432 *0001V,01/05/70 08:50:59.200,1019.860951
4556541 *0001V,01/05/70 08:50:59.300,1019.864134
4556635 *0001V,01/05/70 08:50:59.400,1019.878576
4556728 *0001V,01/05/70 08:50:59.500,1019.884904
4556837 *0001V,01/05/70 08:50:59.600,1019.902959
4556931 *0001V,01/05/70 08:50:59.700,1019.922361
4557040 *0001V,01/05/70 08:50:59.800,1019.912210
4557134 *0001V,01/05/70 08:50:59.900,1019.899129
4557227 *0001V,01/05/70 08:51:00.000,1019.903755
4557337 *0001V,01/05/70 08:51:00.100,1019.900568
4557430 *0001V,01/05/70 08:51:00.200,1019.887389
4557539 *0001V,01/05/70 08:51:00.300,1019.894611
4557633 *0001V,01/05/70 08:51:00.400,1019.890859
4557727 *0001V,01/05/70 08:51:00.500,1019.898819
4557836 *0001V,01/05/70 08:51:00.600,1019.899715
4557929 *0001V,01/05/70 08:51:00.700,1019.900133
4558039 *0001V,01/05/70 08:51:00.800,1019.893390
4558132 *0001V,01/05/70 08:51:00.900,1019.905927
4558241 *0001V,01/05/70 08:51:01.000,1019.904950
4558335 *0001V,01/05/70 08:51:01.100,1019.911187
4558429 *0001V,01/05/70 08:51:01.200,1019.893793
4558538 *0001V,01/05/70 08:51:01.300,1019.886090
4558631 *0001V,01/05/70 08:51:01.400,1019.881528
4558741 *0001V,01/05/70 08:51:01.500,1019.905554
4558834 *0001V,01/05/70 08:51:01.600,1019.906348
4558928 *0001V,01/05/70 08:51:01.700,1019.915597
4559037 *0001V,01/05/70 08:51:01.800,1019.921610
4559131 *0001V,01/05/70 08:51:01.900,1019.921389
4559240 *0001V,01/05/70 08:51:02.000,1019.920218
4559333 *0001V,01/05/70 08:51:02.100,1019.917630
4559427 *0001V,01/05/70 08:51:02.200,1019.918608
4559536 *0001V,01/05/70 08:51:02.300,1019.930257
4559630 *0001V,01/05/70 08:51:02.400,1019.932663
4559739 *0001V,01/05/70 08:51:02.500,1019.935463
4559833 *0001V,01/05/70 08:51:02.600,1019.932040
4559942 *0001V,01/05/70 08:51:02.700,1019.929351
4600035 *0001V,01/05/70 08:51:02.800,1019.932380
4600129 *0001V,01/05/70 08:51:02.900,1019.938981
4600238 *0001V,01/05/70 08:51:03.000,1019.939667
4600332 *0001V,01/05/70 08:51:03.100,1019.940774
4600441 *0001V,01/05/70 08:51:03.200,1019.939383
4600535 *0001V,01/05/70 08:51:03.300,1019.933413
4600628 *0001V,01/05/70 08:51:03.400,1019.940694
4600737 *0001V,01/05/70 08:51:03.500,1019.933445
4600831 *0001V,01/05/70 08:51:03.600,1019.934052
4600940 *0001V,01/05/70 08:51:03.700,1019.943147
4601034 *0001V,01/05/70 08:51:03.800,1019.927928
4601127 *0001V,01/05/70 08:51:03.900,1019.934917
4601237 *0001V,01/05/70 08:51:04.000,1019.932831
4601330 *0001V,01/05/70 08:51:04.100,1019.922286
4601439 *0001V,01/05/70 08:51:04.200,1019.929721
4601533 *0001V,01/05/70 08:51:04.300,1019.929282
4601627 *0001V,01/05/70 08:51:04.400,1019.935310
4601736 *0001V,01/05/70 08:51:04.500,1019.939851
4601829 *0001V,01/05/70 08:51:04.600,1019.928258
4601939 *0001V,01/05/70 08:51:04.700,1019.916121
4602032 *0001V,01/05/70 08:51:04.800,1019.913905
4602141 *0001V,01/05/70 08:51:04.900,1019.924514
4602235 *0001V,01/05/70 08:51:05.000,1019.915813
4602329 *0001V,01/05/70 08:51:05.100,1019.905894
4602438 *0001V,01/05/70 08:51:05.200,1019.904218
4602531 *0001V,01/05/70 08:51:05.300,1019.906220
4602641 *0001V,01/05/70 08:51:05.400,1019.905817
4602734 *0001V,01/05/70 08:51:05.500,1019.894047
4602828 *0001V,01/05/70 08:51:05.600,1019.891693
4602937 *0001V,01/05/70 08:51:05.700,1019.886379
4603031 *0001V,01/05/70 08:51:05.800,1019.874605
4603140 *0001V,01/05/70 08:51:05.900,1019.886336
4603233 *0001V,01/05/70 08:51:06.000,1019.889577
4603327 *0001V,01/05/70 08:51:06.100,1019.908108
4603436 *0001V,01/05/70 08:51:06.200,1019.912192
4603530 *0001V,01/05/70 08:51:06.300,1019.907991
4603639 *0001V,01/05/70 08:51:06.400,1019.899358
4603733 *0001V,01/05/70 08:51:06.500,1019.901432
4603826 *0001V,01/05/70 08:51:06.600,1019.903417
4603935 *0001V,01/05/70 08:51:06.700,1019.900723
4604029 *0001V,01/05/70 08:51:06.800,1019.903823
4604138 *0001V,01/05/70 08:51:06.900,1019.890455
4604232 *0001V,01/05/70 08:51:07.000,1019.886605
4604341 *0001V,01/05/70 08:51:07.100,1019.884680
4604435 *0001V,01/05/70 08:51:07.200,1019.888356
4604528 *0001V,01/05/70 08:51:07.300,1019.868865
4604637 *0001V,01/05/70 08:51:07.400,1019.896637
4604731 *0001V,01/05/70 08:51:07.500,1019.896625
4604840 *0001V,01/05/70 08:51:07.600,1019.887941
4604934 *0001V,01/05/70 08:51:07.700,1019.891846
4605027 *0001V,01/05/70 08:51:07.800,1019.884809
4605137 *0001V,01/05/70 08:51:07.900,1019.914191
4605230 *0001V,01/05/70 08:51:08.000,1019.908498
4605339 *0001V,01/05/70 08:51:08.100,1019.896012
4605433 *0001V,01/05/70 08:51:08.200,1019.893184
4605527 *0001V,01/05/70 08:51:08.300,1019.902066
4605636 *0001V,01/05/70 08:51:08.400,1019.913786
4605729 *0001V,01/05/70 08:51:08.500,1019.901120
4605839 *0001V,01/05/70 08:51:08.600,1019.912126
4605932 *0001V,01/05/70 08:51:08.700,1019.917876
4606041 *0001V,01/05/70 08:51:08.800,1019.933038
4606135 *0001V,01/05/70 08:51:08.900,1019.918246
4606229 *0001V,01/05/70 08:51:09.000,1019.914604
4606338 *0001V,01/05/70 08:51:09.100,1019.922105
4606431 *0001V,01/05/70 08:51:09.200,1019.923185
4606541 *0001V,01/05/70 08:51:09.300,1019.907322
4606634 *0001V,01/05/70 08:51:09.400,1019.892754
4606728 *0001V,01/05/70 08:51:09.500,1019.896044
4606837 *0001V,01/05/70 08:51:09.600,1019.933439
4606931 *0001V,01/05/70 08:51:09.700,1019.937423
4607040 *0001V,01/05/70 08:51:09.800,1019.935255
4607133 *0001V,01/05/70 08:51:09.900,1019.952397
4607227 *0001V,01/05/70 08:51:10.000,1019.949136
4607336 *0001V,01/05/70 08:51:10.100,1019.951669
4607430 *0001V,01/05/70 08:51:10.200,1019.950309
4607539 *0001V,01/05/70 08:51:10.300,1019.961106
4607633 *0001V,01/05/70 08:51:10.400,1019.949321
4607742 *0001V,01/05/70 08:51:10.500,1019.951061
4607835 *0001V,01/05/70 08:51:10.600,1019.942391
4607929 *0001V,01/05/70 08:51:10.700,1019.934531
4608038 *0001V,01/05/70 08:51:10.800,1019.933089
4608132 *0001V,01/05/70 08:51:10.900,1019.923576
4608241 *0001V,01/05/70 08:51:11.000,1019.933011
4608335 *0001V,01/05/70 08:51:11.100,1019.938343
4608428 *0001V,01/05/70 08:51:11.200,1019.921575
4608537 *0001V,01/05/70 08:51:11.300,1019.917253
4608631 *0001V,01/05/70 08:51:11.400,1019.920957
4608740 *0001V,01/05/70 08:51:11.500,1019.895398
4608834 *0001V,01/05/70 08:51:11.600,1019.907834
4608927 *0001V,01/05/70 08:51:11.700,1019.922024
4609037 *0001V,01/05/70 08:51:11.800,1019.933187
4609130 *0001V,01/05/70 08:51:11.900,1019.932647
4609239 *0001V,01/05/70 08:51:12.000,1019.939271
4609333 *0001V,01/05/70 08:51:12.100,1019.930910
4609442 *0001V,01/05/70 08:51:12.200,1019.939566
4609536 *0001V,01/05/70 08:51:12.300,1019.924172
4609629 *0001V,01/05/70 08:51:12.400,1019.928196
4609739 *0001V,01/05/70 08:51:12.500,1019.918339
4609832 *0001V,01/05/70 08:51:12.600,1019.921570
4609941 *0001V,01/05/70 08:51:12.700,1019.914906
4610035 *0001V,01/05/70 08:51:12.800,1019.919638
4610129 *0001V,01/05/70 08:51:12.900,1019.921666
4610238 *0001V,01/05/70 08:51:13.000,1019.934916
4610331 *0001V,01/05/70 08:51:13.100,1019.930669
4610441 *0001V,01/05/70 08:51:13.200,1019.938444
4610534 *0001V,01/05/70 08:51:13.300,1019.939511
4610628 *0001V,01/05/70 08:51:13.400,1019.923424
4610737 *0001V,01/05/70 08:51:13.500,1019.940397
4610831 *0001V,01/05/70 08:51:13.600,1019.937975
4610940 *0001V,01/05/70 08:51:13.700,1019.928991
4611033 *0001V,01/05/70 08:51:13.800,1019.939139
4611127 *0001V,01/05/70 08:51:13.900,1019.928607
4611236 *0001V,01/05/70 08:51:14.000,1019.926449
4611330 *0001V,01/05/70 08:51:14.100,1019.921230
4611439 *0001V,01/05/70 08:51:14.200,1019.920055
4611533 *0001V,01/05/70 08:51:14.300,1019.924732
4611642 *0001V,01/05/70 08:51:14.400,1019.914568
4611735 *0001V,01/05/70 08:51:14.500,1019.909698
4611829 *0001V,01/05/70 08:51:14.600,1019.901071
4611938 *0001V,01/05/70 08:51:14.700,1019.887448
4612032 *0001V,01/05/70 08:51:14.800,1019.900553
4612141 *0001V,01/05/70 08:51:14.900,1019.886965
4612235 *0001V,01/05/70 08:51:15.000,1019.900073
4612328 *0001V,01/05/70 08:51:15.100,1019.899154
4612437 *0001V,01/05/70 08:51:15.200,1019.888034
4612531 *0001V,01/05/70 08:51:15.300,1019.878802
4612640 *0001V,01/05/70 08:51:15.400,1019.882745
4612734 *0001V,01/05/70 08:51:15.500,1019.892351
4612827 *0001V,01/05/70 08:51:15.600,1019.904928
4612937 *0001V,01/05/70 08:51:15.700,1019.909520
4613030 *0001V,01/05/70 08:51:15.800,1019.923596
4613139 *0001V,01/05/70 08:51:15.900,1019.922145
4613233 *0001V,01/05/70 08:51:16.000,1019.926304
4613327 *0001V,01/05/70 08:51:16.100,1019.917110
4613436 *0001V,01/05/70 08:51:16.200,1019.917572
4613529 *0001V,01/05/70 08:51:16.300,1019.941494
4613639 *0001V,01/05/70 08:51:16.400,1019.931751
4613732 *0001V,01/05/70 08:51:16.500,1019.931032
4613841 *0001V,01/05/70 08:51:16.600,1019.930009
4613935 *0001V,01/05/70 08:51:16.700,1019.932926
4614029 *0001V,01/05/70 08:51:16.800,1019.936374
4614138 *0001V,01/05/70 08:51:16.900,1019.934641
4614231 *0001V,01/05/70 08:51:17.000,1019.943789
4614341 *0001V,01/05/70 08:51:17.100,1019.946157
4614434 *0001V,01/05/70 08:51:17.200,1019.941458
4614528 *0001V,01/05/70 08:51:17.300,1019.943481
4614637 *0001V,01/05/70 08:51:17.400,1019.937557
4614731 *0001V,01/05/70 08:51:17.500,1019.944329
4614840 *0001V,01/05/70 08:51:17.600,1019.940482
4614933 *0001V,01/05/70 08:51:17.700,1019.942896
4615027 *0001V,01/05/70 08:51:17.800,1019.942320
4615136 *0001V,01/05/70 08:51:17.900,1019.929042
4615230 *0001V,01/05/70 08:51:18.000,1019.933023
4615339 *0001V,01/05/70 08:51:18.100,1019.930226
4615433 *0001V,01/05/70 08:51:18.200,1019.938678
4615542 *0001V,01/05/70 08:51:18.300,1019.936163
4615635 *0001V,01/05/70 08:51:18.400,1019.946371
4615729 *0001V,01/05/70 08:51:18.500,1019.940938
4615838 *0001V,01/05/70 08:51:18.600,1019.946708
4615932 *0001V,01/05/70 08:51:18.700,1019.948690
4616041 *0001V,01/05/70 08:51:18.800,1019.941013
4616135 *0001V,01/05/70 08:51:18.900,1019.937965
4616228 *0001V,01/05/70 08:51:19.000,1019.944926
4616337 *0001V,01/05/70 08:51:19.100,1019.948050
4616431 *0001V,01/05/70 08:51:19.200,1019.939705
4616540 *0001V,01/05/70 08:51:19.300,1019.941400
4616634 *0001V,01/05/70 08:51:19.400,1019.939690
4616727 *0001V,01/05/70 08:51:19.500,1019.934283
4616837 *0001V,01/05/70 08:51:19.600,1019.926854
4616930 *0001V,01/05/70 08:51:19.700,1019.929228
4617039 *0001V,01/05/70 08:51:19.800,1019.931449
4617133 *0001V,01/05/70 08:51:19.900,1019.926563
4617227 *0001V,01/05/70 08:51:20.000,1019.921543
4617336 *0001V,01/05/70 08:51:20.100,1019.919556
4617429 *0001V,01/05/70 08:51:20.200,1019.912195
4617539 *0001V,01/05/70 08:51:20.300,1019.920303
4617632 *0001V,01/05/70 08:51:20.400,1019.934435
4617741 *0001V,01/05/70 08:51:20.500,1019.939406
4617835 *0001V,01/05/70 08:51:20.600,1019.942322
4617929 *0001V,01/05/70 08:51:20.700,1019.933605
4618038 *0001V,01/05/70 08:51:20.800,1019.936695
4618131 *0001V,01/05/70 08:51:20.900,1019.935106
4618241 *0001V,01/05/70 08:51:21.000,1019.937361
4618334 *0001V,01/05/70 08:51:21.100,1019.939584
4618428 *0001V,01/05/70 08:51:21.200,1019.941618
4618537 *0001V,01/05/70 08:51:21.300,1019.942740
4618631 *0001V,01/05/70 08:51:21.400,1019.929652
4618740 *0001V,01/05/70 08:51:21.500,1019.918513
4618833 *0001V,01/05/70 08:51:21.600,1019.914408
4618927 *0001V,01/05/70 08:51:21.700,1019.910666
4619036 *0001V,01/05/70 08:51:21.800,1019.914645
4619130 *0001V,01/05/70 08:51:21.900,1019.914050
4619239 *0001V,01/05/70 08:51:22.000,1019.920725
4619333 *0001V,01/05/70 08:51:22.100,1019.912529
4619442 *0001V,01/05/70 08:51:22.200,1019.917674
4619535 *0001V,01/05/70 08:51:22.300,1019.930804
4619629 *0001V,01/05/70 08:51:22.400,1019.931631
4619738 *0001V,01/05/70 08:51:22.500,1019.943643
4619832 *0001V,01/05/70 08:51:22.600,1019.935830
4619941 *0001V,01/05/70 08:51:22.700,1019.930520
4620035 *0001V,01/05/70 08:51:22.800,1019.944837
4620128 *0001V,01/05/70 08:51:22.900,1019.942621
4620237 *0001V,01/05/70 08:51:23.000,1019.938182
4620331 *0001V,01/05/70 08:51:23.100,1019.940183
4620440 *0001V,01/05/70 08:51:23.200,1019.941392
4620534 *0001V,01/05/70 08:51:23.300,1019.942073
4620627 *0001V,01/05/70 08:51:23.400,1019.932405
4620737 *0001V,01/05/70 08:51:23.500,1019.939722
4620830 *0001V,01/05/70 08:51:23.600,1019.946074
4620939 *0001V,01/05/70 08:51:23.700,1019.946662
4621033 *0001V,01/05/70 08:51:23.800,1019.930699
4621127 *0001V,01/05/70 08:51:23.900,1019.926194
4621236 *0001V,01/05/70 08:51:24.000,1019.931345
4621329 *0001V,01/05/70 08:51:24.100,1019.938145
4621439 *0001V,01/05/70 08:51:24.200,1019.933772
4621532 *0001V,01/05/70 08:51:24.300,1019.943969
4621641 *0001V,01/05/70 08:51:24.400,1019.936841
4621735 *0001V,01/05/70 08:51:24.500,1019.933903
4621829 *0001V,01/05/70 08:51:24.600,1019.918925
4621938 *0001V,01/05/70 08:51:24.700,1019.897448
4622031 *0001V,01/05/70 08:51:24.800,1019.888485
4622141 *0001V,01/05/70 08:51:24.900,1019.902830
4622234 *0001V,01/05/70 08:51:25.000,1019.899733
4622328 *0001V,01/05/70 08:51:25.100,1019.919949
4622437 *0001V,01/05/70 08:51:25.200,1019.930081
4622531 *0001V,01/05/70 08:51:25.300,1019.926962
4622640 *0001V,01/05/70 08:51:25.400,1019.944444
4622733 *0001V,01/05/70 08:51:25.500,1019.943493
4622827 *0001V,01/05/70 08:51:25.600,1019.946076
4622936 *0001V,01/05/70 08:51:25.700,1019.946978
4623030 *0001V,01/05/70 08:51:25.800,1019.948187
4623139 *0001V,01/05/70 08:51:25.900,1019.947603
4623233 *0001V,01/05/70 08:51:26.000,1019.953963
4623342 *0001V,01/05/70 08:51:26.100,1019.955270
4623435 *0001V,01/05/70 08:51:26.200,1019.940782
4623529 *0001V,01/05/70 08:51:26.300,1019.948254
4623638 *0001V,01/05/70 08:51:26.400,1019.950010
4623732 *0001V,01/05/70 08:51:26.500,1019.950437
4623841 *0001V,01/05/70 08:51:26.600,1019.948472
4623935 *0001V,01/05/70 08:51:26.700,1019.945864
4624028 *0001V,01/05/70 08:51:26.800,1019.945794
4624137 *0001V,01/05/70 08:51:26.900,1019.942194
4624231 *0001V,01/05/70 08:51:27.000,1019.941303
4624340 *0001V,01/05/70 08:51:27.100,1019.944661
4624434 *0001V,01/05/70 08:51:27.200,1019.947358
4624527 *0001V,01/05/70 08:51:27.300,1019.947249
4624637 *0001V,01/05/70 08:51:27.400,1019.933818
4624730 *0001V,01/05/70 08:51:27.500,1019.935127
4624839 *0001V,01/05/70 08:51:27.600,1019.941289
4624933 *0001V,01/05/70 08:51:27.700,1019.954786
4625027 *0001V,01/05/70 08:51:27.800,1019.951630
4625136 *0001V,01/05/70 08:51:27.900,1019.949663
4625229 *0001V,01/05/70 08:51:28.000,1019.952105
4625339 *0001V,01/05/70 08:51:28.100,1019.951530
4625432 *0001V,01/05/70 08:51:28.200,1019.956552
4625541 *0001V,01/05/70 08:51:28.300,1019.957629
4625635 *0001V,01/05/70 08:51:28.400,1019.959232
4625729 *0001V,01/05/70 08:51:28.500,1019.956129
4625838 *0001V,01/05/70 08:51:28.600,1019.954778
4625931 *0001V,01/05/70 08:51:28.700,1019.946057
4626041 *0001V,01/05/70 08:51:28.800,1019.950241
4626134 *0001V,01/05/70 08:51:28.900,1019.942639
4626228 *0001V,01/05/70 08:51:29.000,1019.944091
4626337 *0001V,01/05/70 08:51:29.100,1019.956474
4626431 *0001V,01/05/70 08:51:29.200,1019.964801
4626540 *0001V,01/05/70 08:51:29.300,1019.956881
4626633 *0001V,01/05/70 08:51:29.400,1019.966096
4626727 *0001V,01/05/70 08:51:29.500,1019.958328
4626836 *0001V,01/05/70 08:51:29.600,1019.960196
4626930 *0001V,01/05/70 08:51:29.700,1019.963811
4627039 *0001V,01/05/70 08:51:29.800,1019.958299
4627133 *0001V,01/05/70 08:51:29.900,1019.957571
4627226 *0001V,01/05/70 08:51:30.000,1019.955348
4627335 *0001V,01/05/70 08:51:30.100,1019.956725
4627429 *0001V,01/05/70 08:51:30.200,1019.960689
4627538 *0001V,01/05/70 08:51:30.300,1019.964100
4627632 *0001V,01/05/70 08:51:30.400,1019.951638
4627741 *0001V,01/05/70 08:51:30.500,1019.960968
4627835 *0001V,01/05/70 08:51:30.600,1019.968126
4627928 *0001V,01/05/70 08:51:30.700,1019.963241
4628037 *0001V,01/05/70 08:51:30.800,1019.954193
4628131 *0001V,01/05/70 08:51:30.900,1019.954500
4628240 *0001V,01/05/70 08:51:31.000,1019.950401
4628334 *0001V,01/05/70 08:51:31.100,1019.958256
4628427 *0001V,01/05/70 08:51:31.200,1019.960677
4628537 *0001V,01/05/70 08:51:31.300,1019.959253
4628630 *0001V,01/05/70 08:51:31.400,1019.956967
4628739 *0001V,01/05/70 08:51:31.500,1019.961961
4628833 *0001V,01/05/70 08:51:31.600,1019.963261
4628927 *0001V,01/05/70 08:51:31.700,1019.959708
4629036 *0001V,01/05/70 08:51:31.800,1019.955477
4629129 *0001V,01/05/70 08:51:31.900,1019.953106
4629239 *0001V,01/05/70 08:51:32.000,1019.960985
4629332 *0001V,01/05/70 08:51:32.100,1019.967603
4629441 *0001V,01/05/70 08:51:32.200,1019.965282
4629535 *0001V,01/05/70 08:51:32.300,1019.942518
4629629 *0001V,01/05/70 08:51:32.400,1019.951125
4629738 *0001V,01/05/70 08:51:32.500,1019.949477
4629831 *0001V,01/05/70 08:51:32.600,1019.942843
4629941 *0001V,01/05/70 08:51:32.700,1019.940842
4630034 *0001V,01/05/70 08:51:32.800,1019.952664
4630128 *0001V,01/05/70 08:51:32.900,1019.947288
4630237 *0001V,01/05/70 08:51:33.000,1019.938413
4630331 *0001V,01/05/70 08:51:33.100,1019.938488
4630440 *0001V,01/05/70 08:51:33.200,1019.925939
4630533 *0001V,01/05/70 08:51:33.300,1019.916734
4630627 *0001V,01/05/70 08:51:33.400,1019.919120
4630736 *0001V,01/05/70 08:51:33.500,1019.918168
4630830 *0001V,01/05/70 08:51:33.600,1019.937602
4630939 *0001V,01/05/70 08:51:33.700,1019.947657
4631033 *0001V,01/05/70 08:51:33.800,1019.946124
4631142 *0001V,01/05/70 08:51:33.900,1019.948209
4631235 *0001V,01/05/70 08:51:34.000,1019.941162
4631329 *0001V,01/05/70 08:51:34.100,1019.939390
4631438 *0001V,01/05/70 08:51:34.200,1019.945576
4631532 *0001V,01/05/70 08:51:34.300,1019.941280
4631641 *0001V,01/05/70 08:51:34.400,1019.938425
4631735 *0001V,01/05/70 08:51:34.500,1019.949153
4631828 *0001V,01/05/70 08:51:34.600,1019.948603
4631937 *0001V,01/05/70 08:51:34.700,1019.953777
4632031 *0001V,01/05/70 08:51:34.800,1019.966839
4632140 *0001V,01/05/70 08:51:34.900,1019.962588
4632234 *0001V,01/05/70 08:51:35.000,1019.967744
4632327 *0001V,01/05/70 08:51:35.100,1019.963593
4632437 *0001V,01/05/70 08:51:35.200,1019.967601
4632530 *0001V,01/05/70 08:51:35.300,1019.967811
4632639 *0001V,01/05/70 08:51:35.400,1019.975629
4632733 *0001V,01/05/70 08:51:35.500,1019.971141
4632827 *0001V,01/05/70 08:51:35.600,1019.970665
4632936 *0001V,01/05/70 08:51:35.700,1019.968014
4633029 *0001V,01/05/70 08:51:35.800,1019.969235
4633139 *0001V,01/05/70 08:51:35.900,1019.965709
4633232 *0001V,01/05/70 08:51:36.000,1019.968160
4633341 *0001V,01/05/70 08:51:36.100,1019.970937
4633435 *0001V,01/05/70 08:51:36.200,1019.964778
4633529 *0001V,01/05/70 08:51:36.300,1019.966161
4633638 *0001V,01/05/70 08:51:36.400,1019.970268
4633731 *0001V,01/05/70 08:51:36.500,1019.968295
4633841 *0001V,01/05/70 08:51:36.600,1019.967145
4633934 *0001V,01/05/70 08:51:36.700,1019.970527
4634028 *0001V,01/05/70 08:51:36.800,1019.968576
4634137 *0001V,01/05/70 08:51:36.900,1019.974456
4634231 *0001V,01/05/70 08:51:37.000,1019.973180
4634340 *0001V,01/05/70 08:51:37.100,1019.966378
4634433 *0001V,01/05/70 08:51:37.200,1019.969227
4634527 *0001V,01/05/70 08:51:37.300,1019.972726
4634636 *0001V,01/05/70 08:51:37.400,1019.971520
4634730 *0001V,01/05/70 08:51:37.500,1019.969703
4634839 *0001V,01/05/70 08:51:37.600,1019.974517
4634933 *0001V,01/05/70 08:51:37.700,1019.967799
4635042 *0001V,01/05/70 08:51:37.800,1019.971634
4635135 *0001V,01/05/70 08:51:37.900,1019.968831
4635229 *0001V,01/05/70 08:51:38.000,1019.976108
4635338 *0001V,01/05/70 08:51:38.100,1019.973034
4635432 *0001V,01/05/70 08:51:38.200,1019.975575
4635541 *0001V,01/05/70 08:51:38.300,1019.973462
4635635 *0001V,01/05/70 08:51:38.400,1019.963043
4635728 *0001V,01/05/70 08:51:38.500,1019.959809
4635837 *0001V,01/05/70 08:51:38.600,1019.966808
4635931 *0001V,01/05/70 08:51:38.700,1019.958586
4636040 *0001V,01/05/70 08:51:38.800,1019.962659
4636134 *0001V,01/05/70 08:51:38.900,1019.963740
4636227 *0001V,01/05/70 08:51:39.000,1019.956402
4636337 *0001V,01/05/70 08:51:39.100,1019.969897
4636430 *0001V,01/05/70 08:51:39.200,1019.972211
4636539 *0001V,01/05/70 08:51:39.300,1019.977064
4636633 *0001V,01/05/70 08:51:39.400,1019.977865
4636727 *0001V,01/05/70 08:51:39.500,1019.975172
4636836 *0001V,01/05/70 08:51:39.600,1019.971535
4636929 *0001V,01/05/70 08:51:39.700,1019.964200
4637039 *0001V,01/05/70 08:51:39.800,1019.967175
4637132 *0001V,01/05/70 08:51:39.900,1019.966026
4637241 *0001V,01/05/70 08:51:40.000,1019.964333
4637335 *0001V,01/05/70 08:51:40.100,1019.971037
4637429 *0001V,01/05/70 08:51:40.200,1019.960016
4637538 *0001V,01/05/70 08:51:40.300,1019.967023
4637631 *0001V,01/05/70 08:51:40.400,1019.970653
4637741 *0001V,01/05/70 08:51:40.500,1019.957208
4637834 *0001V,01/05/70 08:51:40.600,1019.972317
4637928 *0001V,01/05/70 08:51:40.700,1019.969014
4638037 *0001V,01/05/70 08:51:40.800,1019.971654
4638131 *0001V,01/05/70 08:51:40.900,1019.972178
4638240 *0001V,01/05/70 08:51:41.000,1019.975929
4638333 *0001V,01/05/70 08:51:41.100,1019.963117
4638427 *0001V,01/05/70 08:51:41.200,1019.974630
4638536 *0001V,01/05/70 08:51:41.300,1019.970242
4638630 *0001V,01/05/70 08:51:41.400,1019.971986
4638739 *0001V,01/05/70 08:51:41.500,1019.966719
4638833 *0001V,01/05/70 08:51:41.600,1019.969161
4638926 *0001V,01/05/70 08:51:41.700,1019.966636
4639035 *0001V,01/05/70 08:51:41.800,1019.975842
4639129 *0001V,01/05/70 08:51:41.900,1019.975225
4639238 *0001V,01/05/70 08:51:42.000,1019.973447
4639332 *0001V,01/05/70 08:51:42.100,1019.971070
4639441 *0001V,01/05/70 08:51:42.200,1019.970422
4639535 *0001V,01/05/70 08:51:42.300,1019.976366
4639628 *0001V,01/05/70 08:51:42.400,1019.970961
4639737 *0001V,01/05/70 08:51:42.500,1019.972594
4639831 *0001V,01/05/70 08:51:42.600,1019.980795
4639940 *0001V,01/05/70 08:51:42.700,1019.979609
4640034 *0001V,01/05/70 08:51:42.800,1019.965691
4640127 *0001V,01/05/70 08:51:42.900,1019.960481
4640237 *0001V,01/05/70 08:51:43.000,1019.959087
4640330 *0001V,01/05/70 08:51:43.100,1019.969007
4640439 *0001V,01/05/70 08:51:43.200,1019.981363
4640533 *0001V,01/05/70 08:51:43.300,1019.978061
4640627 *0001V,01/05/70 08:51:43.400,1019.971708
4640736 *0001V,01/05/70 08:51:43.500,1019.965762
4640829 *0001V,01/05/70 08:51:43.600,1019.973348
4640939 *0001V,01/05/70 08:51:43.700,1019.982139
4641032 *0001V,01/05/70 08:51:43.800,1019.980773
4641141 *0001V,01/05/70 08:51:43.900,1019.978607
4641235 *0001V,01/05/70 08:51:44.000,1019.976390
4641329 *0001V,01/05/70 08:51:44.100,1019.977354
4641438 *0001V,01/05/70 08:51:44.200,1019.980340
4641531 *0001V,01/05/70 08:51:44.300,1019.971671
4641641 *0001V,01/05/70 08:51:44.400,1019.982174
4641734 *0001V,01/05/70 08:51:44.500,1019.965947
4641828 *0001V,01/05/70 08:51:44.600,1019.967732
4641937 *0001V,01/05/70 08:51:44.700,1019.973713
4642031 *0001V,01/05/70 08:51:44.800,1019.975428
4642140 *0001V,01/05/70 08:51:44.900,1019.978841
4642233 *0001V,01/05/70 08:51:45.000,1019.978528
4642327 *0001V,01/05/70 08:51:45.100,1019.975439
4642436 *0001V,01/05/70 08:51:45.200,1019.960759
4642530 *0001V,01/05/70 08:51:45.300,1019.960350
4642639 *0001V,01/05/70 08:51:45.400,1019.958599
4642733 *0001V,01/05/70 08:51:45.500,1019.957666
4642842 *0001V,01/05/70 08:51:45.600,1019.956670
4642935 *0001V,01/05/70 08:51:45.700,1019.967891
4643029 *0001V,01/05/70 08:51:45.800,1019.974175
4643138 *0001V,01/05/70 08:51:45.900,1019.976012
4643232 *0001V,01/05/70 08:51:46.000,1019.971390
4643341 *0001V,01/05/70 08:51:46.100,1019.978749
4643435 *0001V,01/05/70 08:51:46.200,1019.975582
4643528 *0001V,01/05/70 08:51:46.300,1019.966285
4643637 *0001V,01/05/70 08:51:46.400,1019.983773
4643731 *0001V,01/05/70 08:51:46.500,1019.982777
4643840 *0001V,01/05/70 08:51:46.600,1019.983900
4643934 *0001V,01/05/70 08:51:46.700,1019.982808
4644027 *0001V,01/05/70 08:51:46.800,1019.979660
4644137 *0001V,01/05/70 08:51:46.900,1019.982603
4644230 *0001V,01/05/70 08:51:47.000,1019.982820
4644339 *0001V,01/05/70 08:51:47.100,1019.978132
4644433 *0001V,01/05/70 08:51:47.200,1019.982748
4644527 *0001V,01/05/70 08:51:47.300,1019.984593
4644636 *0001V,01/05/70 08:51:47.400,1019.986712
4644729 *0001V,01/05/70 08:51:47.500,1019.976648
4644839 *0001V,01/05/70 08:51:47.600,1019.974315
4644932 *0001V,01/05/70 08:51:47.700,1019.975625
4645041 *0001V,01/05/70 08:51:47.800,1019.969326
4645135 *0001V,01/05/70 08:51:47.900,1019.970986
4645229 *0001V,01/05/70 08:51:48.000,1019.961040
4645338 *0001V,01/05/70 08:51:48.100,1019.967536
4645431 *0001V,01/05/70 08:51:48.200,1019.963963
4645541 *0001V,01/05/70 08:51:48.300,1019.956998
4645634 *0001V,01/05/70 08:51:48.400,1019.948469
4645728 *0001V,01/05/70 08:51:48.500,1019.952920
4645837 *0001V,01/05/70 08:51:48.600,1019.938888
4645931 *0001V,01/05/70 08:51:48.700,1019.929081
4646040 *0001V,01/05/70 08:51:48.800,1019.945925
4646133 *0001V,01/05/70 08:51:48.900,1019.950456
4646227 *0001V,01/05/70 08:51:49.000,1019.950097
4646336 *0001V,01/05/70 08:51:49.100,1019.953558
4646430 *0001V,01/05/70 08:51:49.200,1019.938190
4646539 *0001V,01/05/70 08:51:49.300,1019.938053
4646633 *0001V,01/05/70 08:51:49.400,1019.921164
4646726 *0001V,01/05/70 08:51:49.500,1019.922065
4646835 *0001V,01/05/70 08:51:49.600,1019.926152
4646929 *0001V,01/05/70 08:51:49.700,1019.941637
4647038 *0001V,01/05/70 08:51:49.800,1019.939540
4647132 *0001V,01/05/70 08:51:49.900,1019.943820
4647241 *0001V,01/05/70 08:51:50.000,1019.948540
4647335 *0001V,01/05/70 08:51:50.100,1019.947442
4647428 *0001V,01/05/70 08:51:50.200,1019.945203
4647537 *0001V,01/05/70 08:51:50.300,1019.952348
4647631 *0001V,01/05/70 08:51:50.400,1019.955789
4647740 *0001V,01/05/70 08:51:50.500,1019.954629
4647834 *0001V,01/05/70 08:51:50.600,1019.946997
4647927 *0001V,01/05/70 08:51:50.700,1019.952978
4648037 *0001V,01/05/70 08:51:50.800,1019.948796
4648130 *0001V,01/05/70 08:51:50.900,1019.945896
4648239 *0001V,01/05/70 08:51:51.000,1019.952385
4648333 *0001V,01/05/70 08:51:51.100,1019.948359
4648427 *0001V,01/05/70 08:51:51.200,1019.971385
4648536 *0001V,01/05/70 08:51:51.300,1019.978368
4648629 *0001V,01/05/70 08:51:51.400,1019.974732
4648739 *0001V,01/05/70 08:51:51.500,1019.972062
4648832 *0001V,01/05/70 08:51:51.600,1019.964903
4648941 *0001V,01/05/70 08:51:51.700,1019.970209
4649035 *0001V,01/05/70 08:51:51.800,1019.972465
4649129 *0001V,01/05/70 08:51:51.900,1019.974933
4649238 *0001V,01/05/70 08:51:52.000,1019.965320
4649331 *0001V,01/05/70 08:51:52.100,1019.961052
4649441 *0001V,01/05/70 08:51:52.200,1019.955376
4649534 *0001V,01/05/70 08:51:52.300,1019.941261
4649628 *0001V,01/05/70 08:51:52.400,1019.916845
4649737 *0001V,01/05/70 08:51:52.500,1019.931106
4649831 *0001V,01/05/70 08:51:52.600,1019.939480
4649940 *0001V,01/05/70 08:51:52.700,1019.931396
4650033 *0001V,01/05/70 08:51:52.800,1019.912057
4650127 *0001V,01/05/70 08:51:52.900,1019.923680
4650236 *0001V,01/05/70 08:51:53.000,1019.929530
4650330 *0001V,01/05/70 08:51:53.100,1019.942306
4650439 *0001V,01/05/70 08:51:53.200,1019.931390
4650533 *0001V,01/05/70 08:51:53.300,1019.925986
4650642 *0001V,01/05/70 08:51:53.400,1019.931854
4650735 *0001V,01/05/70 08:51:53.500,1019.952838
4650829 *0001V,01/05/70 08:51:53.600,1019.951668
4650938 *0001V,01/05/70 08:51:53.700,1019.943583
4651032 *0001V,01/05/70 08:51:53.800,1019.941377
4651141 *0001V,01/05/70 08:51:53.900,1019.945279
4651235 *0001V,01/05/70 08:51:54.000,1019.959986
4651328 *0001V,01/05/70 08:51:54.100,1019.961732
4651437 *0001V,01/05/70 08:51:54.200,1019.957096
4651531 *0001V,01/05/70 08:51:54.300,1019.962634
4651640 *0001V,01/05/70 08:51:54.400,1019.955385
4651734 *0001V,01/05/70 08:51:54.500,1019.950728
4651827 *0001V,01/05/70 08:51:54.600,1019.940996
4651937 *0001V,01/05/70 08:51:54.700,1019.941742
4652030 *0001V,01/05/70 08:51:54.800,1019.934297
4652139 *0001V,01/05/70 08:51:54.900,1019.935322
4652233 *0001V,01/05/70 08:51:55.000,1019.942973
4652327 *0001V,01/05/70 08:51:55.100,1019.957425
4652436 *0001V,01/05/70 08:51:55.200,1019.942716
4652529 *0001V,01/05/70 08:51:55.300,1019.943185
4652639 *0001V,01/05/70 08:51:55.400,1019.933156
4652732 *0001V,01/05/70 08:51:55.500,1019.929873
4652841 *0001V,01/05/70 08:51:55.600,1019.933377
4652935 *0001V,01/05/70 08:51:55.700,1019.930991
4653029 *0001V,01/05/70 08:51:55.800,1019.928485
4653138 *0001V,01/05/70 08:51:55.900,1019.924890
4653231 *0001V,01/05/70 08:51:56.000,1019.928655
4653341 *0001V,01/05/70 08:51:56.100,1019.934895
4653434 *0001V,01/05/70 08:51:56.200,1019.933755
4653528 *0001V,01/05/70 08:51:56.300,1019.947994
4653637 *0001V,01/05/70 08:51:56.400,1019.930165
4653731 *0001V,01/05/70 08:51:56.500,1019.943105
4653840 *0001V,01/05/70 08:51:56.600,1019.943396
4653933 *0001V,01/05/70 08:51:56.700,1019.938783
4654027 *0001V,01/05/70 08:51:56.800,1019.943670
4654136 *0001V,01/05/70 08:51:56.900,1019.940153
4654230 *0001V,01/05/70 08:51:57.000,1019.950627
4654339 *0001V,01/05/70 08:51:57.100,1019.952980
4654433 *0001V,01/05/70 08:51:57.200,1019.953230
4654526 *0001V,01/05/70 08:51:57.300,1019.954036
4654635 *0001V,01/05/70 08:51:57.400,1019.951810
4654729 *0001V,01/05/70 08:51:57.500,1019.947359
4654838 *0001V,01/05/70 08:51:57.600,1019.952397
4654932 *0001V,01/05/70 08:51:57.700,1019.943650
4655041 *0001V,01/05/70 08:51:57.800,1019.953627
4655135 *0001V,01/05/70 08:51:57.900,1019.966039
4655228 *0001V,01/05/70 08:51:58.000,1019.956574
4655337 *0001V,01/05/70 08:51:58.100,1019.951020
4655431 *0001V,01/05/70 08:51:58.200,1019.954828
4655540 *0001V,01/05/70 08:51:58.300,1019.956718
4655634 *0001V,01/05/70 08:51:58.400,1019.952437
4655727 *0001V,01/05/70 08:51:58.500,1019.961366
4655837 *0001V,01/05/70 08:51:58.600,1019.965020
4655930 *0001V,01/05/70 08:51:58.700,1019.961191
4656039 *0001V,01/05/70 08:51:58.800,1019.952429
4656133 *0001V,01/05/70 08:51:58.900,1019.923053
4656227 *0001V,01/05/70 08:51:59.000,1019.917289
4656336 *0001V,01/05/70 08:51:59.100,1019.901886
4656429 *0001V,01/05/70 08:51:59.200,1019.893624
4656539 *0001V,01/05/70 08:51:59.300,1019.908228
4656632 *0001V,01/05/70 08:51:59.400,1019.887804
4656741 *0001V,01/05/70 08:51:59.500,1019.898632
4656835 *0001V,01/05/70 08:51:59.600,1019.910444
4656929 *0001V,01/05/70 08:51:59.700,1019.912325
4657038 *0001V,01/05/70 08:51:59.800,1019.929983
4657131 *0001V,01/05/70 08:51:59.900,1019.937260
4657241 *0001V,01/05/70 08:52:00.000,1019.951645
4657334 *0001V,01/05/70 08:52:00.100,1019.948377
4657428 *0001V,01/05/70 08:52:00.200,1019.951597
4657537 *0001V,01/05/70 08:52:00.300,1019.962895
4657631 *0001V,01/05/70 08:52:00.400,1019.951250
4657740 *0001V,01/05/70 08:52:00.500,1019.956192
4657833 *0001V,01/05/70 08:52:00.600,1019.960792
4657927 *0001V,01/05/70 08:52:00.700,1019.958610
4658036 *0001V,01/05/70 08:52:00.800,1019.958140
4658130 *0001V,01/05/70 08:52:00.900,1019.960271
4658239 *0001V,01/05/70 08:52:01.000,1019.964005
4658333 *0001V,01/05/70 08:52:01.100,1019.950180
4658442 *0001V,01/05/70 08:52:01.200,1019.948415
4658535 *0001V,01/05/70 08:52:01.300,1019.953632
4658629 *0001V,01/05/70 08:52:01.400,1019.958315
4658738 *0001V,01/05/70 08:52:01.500,1019.959659
4658832 *0001V,01/05/70 08:52:01.600,1019.962201
4658941 *0001V,01/05/70 08:52:01.700,1019.967869
4659035 *0001V,01/05/70 08:52:01.800,1019.965002
4659128 *0001V,01/05/70 08:52:01.900,1019.951013
4659237 *0001V,01/05/70 08:52:02.000,1019.954282
4659331 *0001V,01/05/70 08:52:02.100,1019.960326
4659440 *0001V,01/05/70 08:52:02.200,1019.937940
4659534 *0001V,01/05/70 08:52:02.300,1019.946054
4659627 *0001V,01/05/70 08:52:02.400,1019.938315
4659737 *0001V,01/05/70 08:52:02.500,1019.948410
4659830 *0001V,01/05/70 08:52:02.600,1019.956523
4659939 *0001V,01/05/70 08:52:02.700,1019.959683
4700033 *0001V,01/05/70 08:52:02.800,1019.956900
4700127 *0001V,01/05/70 08:52:02.900,1019.957832
4700236 *0001V,01/05/70 08:52:03.000,1019.955094
4700329 *0001V,01/05/70 08:52:03.100,1019.959289
4700439 *0001V,01/05/70 08:52:03.200,1019.962033
4700532 *0001V,01/05/70 08:52:03.300,1019.962678
4700641 *0001V,01/05/70 08:52:03.400,1019.964053
4700735 *0001V,01/05/70 08:52:03.500,1019.964503
4700829 *0001V,01/05/70 08:52:03.600,1019.961212
4700938 *0001V,01/05/70 08:52:03.700,1019.961127
4701031 *0001V,01/05/70 08:52:03.800,1019.960325
4701141 *0001V,01/05/70 08:52:03.900,1019.962155
4701234 *0001V,01/05/70 08:52:04.000,1019.969092
4701328 *0001V,01/05/70 08:52:04.100,1019.966974
4701437 *0001V,01/05/70 08:52:04.200,1019.970543
4701531 *0001V,01/05/70 08:52:04.300,1019.973022
4701640 *0001V,01/05/70 08:52:04.400,1019.973863
4701733 *0001V,01/05/70 08:52:04.500,1019.977525
4701827 *0001V,01/05/70 08:52:04.600,1019.975384
4701936 *0001V,01/05/70 08:52:04.700,1019.970860
4702030 *0001V,01/05/70 08:52:04.800,1019.967538
4702139 *0001V,01/05/70 08:52:04.900,1019.965851
4702233 *0001V,01/05/70 08:52:05.000,1019.966781
4702342 *0001V,01/05/70 08:52:05.100,1019.957482
4702435 *0001V,01/05/70 08:52:05.200,1019.966241
4702529 *0001V,01/05/70 08:52:05.300,1019.958974
4702638 *0001V,01/05/70 08:52:05.400,1019.954417
4702732 *0001V,01/05/70 08:52:05.500,1019.956555
4702841 *0001V,01/05/70 08:52:05.600,1019.958336
4702935 *0001V,01/05/70 08:52:05.700,1019.961420
4703028 *0001V,01/05/70 08:52:05.800,1019.954548
4703137 *0001V,01/05/70 08:52:05.900,1019.951783
4703231 *0001V,01/05/70 08:52:06.000,1019.952327
4703340 *0001V,01/05/70 08:52:06.100,1019.930009
4703434 *0001V,01/05/70 08:52:06.200,1019.949573
4703527 *0001V,01/05/70 08:52:06.300,1019.952475
4703637 *0001V,01/05/70 08:52:06.400,1019.951772
4703730 *0001V,01/05/70 08:52:06.500,1019.957577
4703839 *0001V,01/05/70 08:52:06.600,1019.955136
4703933 *0001V,01/05/70 08:52:06.700,1019.955041
4704027 *0001V,01/05/70 08:52:06.800,1019.963550
4704136 *0001V,01/05/70 08:52:06.900,1019.953684
4704229 *0001V,01/05/70 08:52:07.000,1019.944834
4704339 *0001V,01/05/70 08:52:07.100,1019.938222
4704432 *0001V,01/05/70 08:52:07.200,1019.928871
4704541 *0001V,01/05/70 08:52:07.300,1019.926194
4704635 *0001V,01/05/70 08:52:07.400,1019.934742
4704729 *0001V,01/05/70 08:52:07.500,1019.940822
4704838 *0001V,01/05/70 08:52:07.600,1019.932041
4704931 *0001V,01/05/70 08:52:07.700,1019.933290
4705041 *0001V,01/05/70 08:52:07.800,1019.943707
4705134 *0001V,01/05/70 08:52:07.900,1019.944931
4705228 *0001V,01/05/70 08:52:08.000,1019.945968
4705337 *0001V,01/05/70 08:52:08.100,1019.951028
4705431 *0001V,01/05/70 08:52:08.200,1019.954672
4705540 *0001V,01/05/70 08:52:08.300,1019.956665
4705633 *0001V,01/05/70 08:52:08.400,1019.944968
4705727 *0001V,01/05/70 08:52:08.500,1019.945078
4705836 *0001V,01/05/70 08:52:08.600,1019.942923
4705930 *0001V,01/05/70 08:52:08.700,1019.942454
4706039 *0001V,01/05/70 08:52:08.800,1019.945766
4706133 *0001V,01/05/70 08:52:08.900,1019.942238
4706242 *0001V,01/05/70 08:52:09.000,1019.942161
4706335 *0001V,01/05/70 08:52:09.100,1019.946486
4706429 *0001V,01/05/70 08:52:09.200,1019.934879
4706538 *0001V,01/05/70 08:52:09.300,1019.936023
4706632 *0001V,01/05/70 08:52:09.400,1019.930604
4706741 *0001V,01/05/70 08:52:09.500,1019.940162
4706835 *0001V,01/05/70 08:52:09.600,1019.944916
4706928 *0001V,01/05/70 08:52:09.700,1019.938121
4707037 *0001V,01/05/70 08:52:09.800,1019.929806
4707131 *0001V,01/05/70 08:52:09.900,1019.930893
4707240 *0001V,01/05/70 08:52:10.000,1019.930313
4707334 *0001V,01/05/70 08:52:10.100,1019.915197
4707427 *0001V,01/05/70 08:52:10.200,1019.921519
4707537 *0001V,01/05/70 08:52:10.300,1019.931537
4707630 *0001V,01/05/70 08:52:10.400,1019.931226
4707739 *0001V,01/05/70 08:52:10.500,1019.934852
4707833 *0001V,01/05/70 08:52:10.600,1019.933330
4707927 *0001V,01/05/70 08:52:10.700,1019.922111
4708036 *0001V,01/05/70 08:52:10.800,1019.914916
4708129 *0001V,01/05/70 08:52:10.900,1019.911748
4708239 *0001V,01/05/70 08:52:11.000,1019.906169
4708332 *0001V,01/05/70 08:52:11.100,1019.919072
4708441 *0001V,01/05/70 08:52:11.200,1019.923114
4708535 *0001V,01/05/70 08:52:11.300,1019.915531
4708629 *0001V,01/05/70 08:52:11.400,1019.922095
4708738 *0001V,01/05/70 08:52:11.500,1019.923511
4708831 *0001V,01/05/70 08:52:11.600,1019.927644
4708941 *0001V,01/05/70 08:52:11.700,1019.935338
4709034 *0001V,01/05/70 08:52:11.800,1019.936354
4709128 *0001V,01/05/70 08:52:11.900,1019.937198
4709237 *0001V,01/05/70 08:52:12.000,1019.940646
4709331 *0001V,01/05/70 08:52:12.100,1019.942831
4709440 *0001V,01/05/70 08:52:12.200,1019.936830
4709533 *0001V,01/05/70 08:52:12.300,1019.927041
4709627 *0001V,01/05/70 08:52:12.400,1019.925617
4709736 *0001V,01/05/70 08:52:12.500,1019.927029
4709830 *0001V,01/05/70 08:52:12.600,1019.929230
4709939 *0001V,01/05/70 08:52:12.700,1019.926461
4710033 *0001V,01/05/70 08:52:12.800,1019.928283
4710126 *0001V,01/05/70 08:52:12.900,1019.940531
4710236 *0001V,01/05/70 08:52:13.000,1019.936635
4710329 *0001V,01/05/70 08:52:13.100,1019.931345
4710438 *0001V,01/05/70 08:52:13.200,1019.933306
4710532 *0001V,01/05/70 08:52:13.300,1019.934592
4710641 *0001V,01/05/70 08:52:13.400,1019.926271
4710735 *0001V,01/05/70 08:52:13.500,1019.928028
4710828 *0001V,01/05/70 08:52:13.600,1019.922891
4710938 *0001V,01/05/70 08:52:13.700,1019.923274
4711031 *0001V,01/05/70 08:52:13.800,1019.928183
4711140 *0001V,01/05/70 08:52:13.900,1019.923711
4711234 *0001V,01/05/70 08:52:14.000,1019.926001
4711328 *0001V,01/05/70 08:52:14.100,1019.921072
4711437 *0001V,01/05/70 08:52:14.200,1019.928902
4711530 *0001V,01/05/70 08:52:14.300,1019.919651
4711640 *0001V,01/05/70 08:52:14.400,1019.902428
4711733 *0001V,01/05/70 08:52:14.500,1019.920108
4711827 *0001V,01/05/70 08:52:14.600,1019.918391
4711936 *0001V,01/05/70 08:52:14.700,1019.916975
4712030 *0001V,01/05/70 08:52:14.800,1019.921607
4712139 *0001V,01/05/70 08:52:14.900,1019.927085
4712232 *0001V,01/05/70 08:52:15.000,1019.917905
4712342 *0001V,01/05/70 08:52:15.100,1019.916309
4712435 *0001V,01/05/70 08:52:15.200,1019.889440
4712529 *0001V,01/05/70 08:52:15.300,1019.891872
4712638 *0001V,01/05/70 08:52:15.400,1019.898187
4712732 *0001V,01/05/70 08:52:15.500,1019.900631
4712841 *0001V,01/05/70 08:52:15.600,1019.910955
4712934 *0001V,01/05/70 08:52:15.700,1019.924143
4713028 *0001V,01/05/70 08:52:15.800,1019.927665
4713137 *0001V,01/05/70 08:52:15.900,1019.944194
4713231 *0001V,01/05/70 08:52:16.000,1019.956502
4713340 *0001V,01/05/70 08:52:16.100,1019.936364
4713434 *0001V,01/05/70 08:52:16.200,1019.921708
4713527 *0001V,01/05/70 08:52:16.300,1019.925653
4713636 *0001V,01/05/70 08:52:16.400,1019.933426
4713730 *0001V,01/05/70 08:52:16.500,1019.931572
4713839 *0001V,01/05/70 08:52:16.600,1019.928580
4713933 *0001V,01/05/70 08:52:16.700,1019.942373
4714026 *0001V,01/05/70 08:52:16.800,1019.945388
4714136 *0001V,01/05/70 08:52:16.900,1019.935464
4714229 *0001V,01/05/70 08:52:17.000,1019.922637
4714338 *0001V,01/05/70 08:52:17.100,1019.925506
4714432 *0001V,01/05/70 08:52:17.200,1019.919888
4714541 *0001V,01/05/70 08:52:17.300,1019.923183
4714635 *0001V,01/05/70 08:52:17.400,1019.924823
4714728 *0001V,01/05/70 08:52:17.500,1019.931971
4714838 *0001V,01/05/70 08:52:17.600,1019.939418
4714931 *0001V,01/05/70 08:52:17.700,1019.935697
4715040 *0001V,01/05/70 08:52:17.800,1019.939691
4715134 *0001V,01/05/70 08:52:17.900,1019.927035
4715228 *0001V,01/05/70 08:52:18.000,1019.934195
4715337 *0001V,01/05/70 08:52:18.100,1019.935173
4715430 *0001V,01/05/70 08:52:18.200,1019.930246
4715540 *0001V,01/05/70 08:52:18.300,1019.918218
4715633 *0001V,01/05/70 08:52:18.400,1019.912477
4715727 *0001V,01/05/70 08:52:18.500,1019.923982
4715836 *0001V,01/05/70 08:52:18.600,1019.930767
4715930 *0001V,01/05/70 08:52:18.700,1019.930870
4716039 *0001V,01/05/70 08:52:18.800,1019.927247
4716132 *0001V,01/05/70 08:52:18.900,1019.921260
4716242 *0001V,01/05/70 08:52:19.000,1019.927726
4716335 *0001V,01/05/70 08:52:19.100,1019.918280
4716429 *0001V,01/05/70 08:52:19.200,1019.915631
4716538 *0001V,01/05/70 08:52:19.300,1019.922236
4716632 *0001V,01/05/70 08:52:19.400,1019.924346
4716741 *0001V,01/05/70 08:52:19.500,1019.932087
4716834 *0001V,01/05/70 08:52:19.600,1019.926482
4716928 *0001V,01/05/70 08:52:19.700,1019.934306
4717037 *0001V,01/05/70 08:52:19.800,1019.940778
4717131 *0001V,01/05/70 08:52:19.900,1019.941807
4717240 *0001V,01/05/70 08:52:20.000,1019.929455
4717334 *0001V,01/05/70 08:52:20.100,1019.921763
4717427 *0001V,01/05/70 08:52:20.200,1019.924549
4717536 *0001V,01/05/70 08:52:20.300,1019.928299
4717630 *0001V,01/05/70 08:52:20.400,1019.926405
4717739 *0001V,01/05/70 08:52:20.500,1019.919463
4717833 *0001V,01/05/70 08:52:20.600,1019.928209
4717942 *0001V,01/05/70 08:52:20.700,1019.933762
4718036 *0001V,01/05/70 08:52:20.800,1019.917652
4718129 *0001V,01/05/70 08:52:20.900,1019.926085
4718238 *0001V,01/05/70 08:52:21.000,1019.928193
4718332 *0001V,01/05/70 08:52:21.100,1019.922832
4718441 *0001V,01/05/70 08:52:21.200,1019.922516
4718535 *0001V,01/05/70 08:52:21.300,1019.926000
4718628 *0001V,01/05/70 08:52:21.400,1019.917825
4718738 *0001V,01/05/70 08:52:21.500,1019.903039
4718831 *0001V,01/05/70 08:52:21.600,1019.909709
4718940 *0001V,01/05/70 08:52:21.700,1019.907070
4719034 *0001V,01/05/70 08:52:21.800,1019.911104
4719128 *0001V,01/05/70 08:52:21.900,1019.914029
4719237 *0001V,01/05/70 08:52:22.000,1019.906362
4719330 *0001V,01/05/70 08:52:22.100,1019.906654
4719440 *0001V,01/05/70 08:52:22.200,1019.918105
4719533 *0001V,01/05/70 08:52:22.300,1019.925773
4719627 *0001V,01/05/70 08:52:22.400,1019.902306
4719736 *0001V,01/05/70 08:52:22.500,1019.895970
4719830 *0001V,01/05/70 08:52:22.600,1019.903035
4719939 *0001V,01/05/70 08:52:22.700,1019.903103
4720032 *0001V,01/05/70 08:52:22.800,1019.896091
4720126 *0001V,01/05/70 08:52:22.900,1019.903505
4720235 *0001V,01/05/70 08:52:23.000,1019.903909
4720329 *0001V,01/05/70 08:52:23.100,1019.907661
4720438 *0001V,01/05/70 08:52:23.200,1019.903713
4720532 *0001V,01/05/70 08:52:23.300,1019.887122
4720641 *0001V,01/05/70 08:52:23.400,1019.892439
4720734 *0001V,01/05/70 08:52:23.500,1019.889974
4720828 *0001V,01/05/70 08:52:23.600,1019.889073
4720937 *0001V,01/05/70 08:52:23.700,1019.887342
4721031 *0001V,01/05/70 08:52:23.800,1019.894017
4721140 *0001V,01/05/70 08:52:23.900,1019.894421
4721234 *0001V,01/05/70 08:52:24.000,1019.883198
4721327 *0001V,01/05/70 08:52:24.100,1019.902414
4721436 *0001V,01/05/70 08:52:24.200,1019.905902
4721530 *0001V,01/05/70 08:52:24.300,1019.913761
4721639 *0001V,01/05/70 08:52:24.400,1019.915382
4721733 *0001V,01/05/70 08:52:24.500,1019.912193
4721826 *0001V,01/05/70 08:52:24.600,1019.909381
4721936 *0001V,01/05/70 08:52:24.700,1019.913726
4722029 *0001V,01/05/70 08:52:24.800,1019.910364
4722138 *0001V,01/05/70 08:52:24.900,1019.912348
4722232 *0001V,01/05/70 08:52:25.000,1019.907663
4722341 *0001V,01/05/70 08:52:25.100,1019.918569
4722435 *0001V,01/05/70 08:52:25.200,1019.923481
4722528 *0001V,01/05/70 08:52:25.300,1019.938208
4722638 *0001V,01/05/70 08:52:25.400,1019.942273
4722731 *0001V,01/05/70 08:52:25.500,1019.943704
4722840 *0001V,01/05/70 08:52:25.600,1019.942225
4722934 *0001V,01/05/70 08:52:25.700,1019.940384
4723028 *0001V,01/05/70 08:52:25.800,1019.932817
4723137 *0001V,01/05/70 08:52:25.900,1019.936704
4723230 *0001V,01/05/70 08:52:26.000,1019.935822
4723340 *0001V,01/05/70 08:52:26.100,1019.940872
4723433 *0001V,01/05/70 08:52:26.200,1019.940796
4723527 *0001V,01/05/70 08:52:26.300,1019.940208
4723636 *0001V,01/05/70 08:52:26.400,1019.942371
4723730 *0001V,01/05/70 08:52:26.500,1019.944170
4723839 *0001V,01/05/70 08:52:26.600,1019.934830
4723932 *0001V,01/05/70 08:52:26.700,1019.923288
4724042 *0001V,01/05/70 08:52:26.800,1019.912930
4724135 *0001V,01/05/70 08:52:26.900,1019.913849
4724229 *0001V,01/05/70 08:52:27.000,1019.934934
4724338 *0001V,01/05/70 08:52:27.100,1019.937677
4724432 *0001V,01/05/70 08:52:27.200,1019.928187
4724541 *0001V,01/05/70 08:52:27.300,1019.936810
4724634 *0001V,01/05/70 08:52:27.400,1019.929629
4724728 *0001V,01/05/70 08:52:27.500,1019.929385
4724837 *0001V,01/05/70 08:52:27.600,1019.917035
4724931 *0001V,01/05/70 08:52:27.700,1019.919041
4725040 *0001V,01/05/70 08:52:27.800,1019.922363
4725134 *0001V,01/05/70 08:52:27.900,1019.921016
4725227 *0001V,01/05/70 08:52:28.000,1019.924628
4725336 *0001V,01/05/70 08:52:28.100,1019.918241
4725430 *0001V,01/05/70 08:52:28.200,1019.905487
4725539 *0001V,01/05/70 08:52:28.300,1019.923546
4725633 *0001V,01/05/70 08:52:28.400,1019.926505
4725726 *0001V,01/05/70 08:52:28.500,1019.943962
4725836 *0001V,01/05/70 08:52:28.600,1019.928048
4725929 *0001V,01/05/70 08:52:28.700,1019.935573
4726038 *0001V,01/05/70 08:52:28.800,1019.937447
4726132 *0001V,01/05/70 08:52:28.900,1019.939074
4726241 *0001V,01/05/70 08:52:29.000,1019.938609
4726335 *0001V,01/05/70 08:52:29.100,1019.940126
4726428 *0001V,01/05/70 08:52:29.200,1019.941320
4726538 *0001V,01/05/70 08:52:29.300,1019.927006
4726631 *0001V,01/05/70 08:52:29.400,1019.914729
4726740 *0001V,01/05/70 08:52:29.500,1019.930977
4726834 *0001V,01/05/70 08:52:29.600,1019.919003
4726928 *0001V,01/05/70 08:52:29.700,1019.921761
4727037 *0001V,01/05/70 08:52:29.800,1019.907294
4727130 *0001V,01/05/70 08:52:29.900,1019.922316
4727240 *0001V,01/05/70 08:52:30.000,1019.931252
4727333 *0001V,01/05/70 08:52:30.100,1019.922228
4727427 *0001V,01/05/70 08:52:30.200,1019.924658
4727536 *0001V,01/05/70 08:52:30.300,1019.925363
4727630 *0001V,01/05/70 08:52:30.400,1019.944481
4727739 *0001V,01/05/70 08:52:30.500,1019.939704
4727832 *0001V,01/05/70 08:52:30.600,1019.955530
4727926 *0001V,01/05/70 08:52:30.700,1019.944945
4728035 *0001V,01/05/70 08:52:30.800,1019.950963
4728129 *0001V,01/05/70 08:52:30.900,1019.950980
4728238 *0001V,01/05/70 08:52:31.000,1019.952784
4728332 *0001V,01/05/70 08:52:31.100,1019.940894
4728441 *0001V,01/05/70 08:52:31.200,1019.947447
4728534 *0001V,01/05/70 08:52:31.300,1019.950837
4728628 *0001V,01/05/70 08:52:31.400,1019.941012
4728737 *0001V,01/05/70 08:52:31.500,1019.924940
4728831 *0001V,01/05/70 08:52:31.600,1019.925677
4728940 *0001V,01/05/70 08:52:31.700,1019.943943
4729034 *0001V,01/05/70 08:52:31.800,1019.943493
4729127 *0001V,01/05/70 08:52:31.900,1019.934747
4729236 *0001V,01/05/70 08:52:32.000,1019.925274
4729330 *0001V,01/05/70 08:52:32.100,1019.904206
4729439 *0001V,01/05/70 08:52:32.200,1019.905857
4729533 *0001V,01/05/70 08:52:32.300,1019.897031
4729626 *0001V,01/05/70 08:52:32.400,1019.887923
4729736 *0001V,01/05/70 08:52:32.500,1019.907241
4729829 *0001V,01/05/70 08:52:32.600,1019.923189
4729938 *0001V,01/05/70 08:52:32.700,1019.916283
4730032 *0001V,01/05/70 08:52:32.800,1019.923398
4730141 *0001V,01/05/70 08:52:32.900,1019.939116
4730235 *0001V,01/05/70 08:52:33.000,1019.934263
4730328 *0001V,01/05/70 08:52:33.100,1019.939887
4730438 *0001V,01/05/70 08:52:33.200,1019.928018
4730531 *0001V,01/05/70 08:52:33.300,1019.937602
4730640 *0001V,01/05/70 08:52:33.400,1019.946122
4730734 *0001V,01/05/70 08:52:33.500,1019.940459
4730828 *0001V,01/05/70 08:52:33.600,1019.953750
4730937 *0001V,01/05/70 08:52:33.700,1019.946158
4731030 *0001V,01/05/70 08:52:33.800,1019.948269
4731140 *0001V,01/05/70 08:52:33.900,1019.952030
4731233 *0001V,01/05/70 08:52:34.000,1019.946795
4731327 *0001V,01/05/70 08:52:34.100,1019.943380
4731436 *0001V,01/05/70 08:52:34.200,1019.945830
4731530 *0001V,01/05/70 08:52:34.300,1019.943675
4731639 *0001V,01/05/70 08:52:34.400,1019.939391
4731732 *0001V,01/05/70 08:52:34.500,1019.939249
4731842 *0001V,01/05/70 08:52:34.600,1019.932168
4731935 *0001V,01/05/70 08:52:34.700,1019.925338
4732029 *0001V,01/05/70 08:52:34.800,1019.935170
4732138 *0001V,01/05/70 08:52:34.900,1019.930464
4732232 *0001V,01/05/70 08:52:35.000,1019.929650
4732341 *0001V,01/05/70 08:52:35.100,1019.929681
4732434 *0001V,01/05/70 08:52:35.200,1019.932031
4732528 *0001V,01/05/70 08:52:35.300,1019.939393
4732637 *0001V,01/05/70 08:52:35.400,1019.925405
4732731 *0001V,01/05/70 08:52:35.500,1019.925891
4732840 *0001V,01/05/70 08:52:35.600,1019.931828
4732934 *0001V,01/05/70 08:52:35.700,1019.947180
4733027 *0001V,01/05/70 08:52:35.800,1019.945414
4733136 *0001V,01/05/70 08:52:35.900,1019.947436
4733230 *0001V,01/05/70 08:52:36.000,1019.958700
4733339 *0001V,01/05/70 08:52:36.100,1019.959044
4733433 *0001V,01/05/70 08:52:36.200,1019.955734
4733526 *0001V,01/05/70 08:52:36.300,1019.951962
4733636 *0001V,01/05/70 08:52:36.400,1019.947657
4733729 *0001V,01/05/70 08:52:36.500,1019.952872
4733838 *0001V,01/05/70 08:52:36.600,1019.953099
4733932 *0001V,01/05/70 08:52:36.700,1019.959780
4734041 *0001V,01/05/70 08:52:36.800,1019.961019
4734135 *0001V,01/05/70 08:52:36.900,1019.953778
4734228 *0001V,01/05/70 08:52:37.000,1019.957917
4734338 *0001V,01/05/70 08:52:37.100,1019.957416
4734431 *0001V,01/05/70 08:52:37.200,1019.947341
4734540 *0001V,01/05/70 08:52:37.300,1019.950546
4734634 *0001V,01/05/70 08:52:37.400,1019.959373
4734728 *0001V,01/05/70 08:52:37.500,1019.945268
4734837 *0001V,01/05/70 08:52:37.600,1019.943754
4734930 *0001V,01/05/70 08:52:37.700,1019.941698
4735040 *0001V,01/05/70 08:52:37.800,1019.933583
4735133 *0001V,01/05/70 08:52:37.900,1019.934901
4735227 *0001V,01/05/70 08:52:38.000,1019.929938
4735336 *0001V,01/05/70 08:52:38.100,1019.938992
4735430 *0001V,01/05/70 08:52:38.200,1019.939255
4735539 *0001V,01/05/70 08:52:38.300,1019.943236
4735632 *0001V,01/05/70 08:52:38.400,1019.927742
4735742 *0001V,01/05/70 08:52:38.500,1019.932851
4735835 *0001V,01/05/70 08:52:38.600,1019.925198
4735929 *0001V,01/05/70 08:52:38.700,1019.932380
4736038 *0001V,01/05/70 08:52:38.800,1019.937443
4736132 *0001V,01/05/70 08:52:38.900,1019.931486
4736241 *0001V,01/05/70 08:52:39.000,1019.933419
4736334 *0001V,01/05/70 08:52:39.100,1019.941014
4736428 *0001V,01/05/70 08:52:39.200,1019.939100
4736537 *0001V,01/05/70 08:52:39.300,1019.944579
4736631 *0001V,01/05/70 08:52:39.400,1019.939826
4736740 *0001V,01/05/70 08:52:39.500,1019.935572
4736834 *0001V,01/05/70 08:52:39.600,1019.939637
4736927 *0001V,01/05/70 08:52:39.700,1019.941735
4737036 *0001V,01/05/70 08:52:39.800,1019.936099
4737130 *0001V,01/05/70 08:52:39.900,1019.937589
4737239 *0001V,01/05/70 08:52:40.000,1019.920609
4737333 *0001V,01/05/70 08:52:40.100,1019.927019
4737426 *0001V,01/05/70 08:52:40.200,1019.930750
4737536 *0001V,01/05/70 08:52:40.300,1019.921366
4737629 *0001V,01/05/70 08:52:40.400,1019.922425
4737738 *0001V,01/05/70 08:52:40.500,1019.927504
4737832 *0001V,01/05/70 08:52:40.600,1019.940853
4737941 *0001V,01/05/70 08:52:40.700,1019.926372
4738035 *0001V,01/05/70 08:52:40.800,1019.914975
4738128 *0001V,01/05/70 08:52:40.900,1019.926673
4738238 *0001V,01/05/70 08:52:41.000,1019.940868
4738331 *0001V,01/05/70 08:52:41.100,1019.948891
4738440 *0001V,01/05/70 08:52:41.200,1019.940905
4738534 *0001V,01/05/70 08:52:41.300,1019.941870
4738628 *0001V,01/05/70 08:52:41.400,1019.944164
4738737 *0001V,01/05/70 08:52:41.500,1019.940052
4738830 *0001V,01/05/70 08:52:41.600,1019.943620
4738940 *0001V,01/05/70 08:52:41.700,1019.937036
4739033 *0001V,01/05/70 08:52:41.800,1019.935170
4739127 *0001V,01/05/70 08:52:41.900,1019.937679
4739236 *0001V,01/05/70 08:52:42.000,1019.947413
4739330 *0001V,01/05/70 08:52:42.100,1019.918785
4739439 *0001V,01/05/70 08:52:42.200,1019.943456
4739532 *0001V,01/05/70 08:52:42.300,1019.941063
4739642 *0001V,01/05/70 08:52:42.400,1019.953275
4739735 *0001V,01/05/70 08:52:42.500,1019.952201
4739829 *0001V,01/05/70 08:52:42.600,1019.947827
4739938 *0001V,01/05/70 08:52:42.700,1019.949972
4740032 *0001V,01/05/70 08:52:42.800,1019.950539
4740141 *0001V,01/05/70 08:52:42.900,1019.951152
4740234 *0001V,01/05/70 08:52:43.000,1019.954223
4740328 *0001V,01/05/70 08:52:43.100,1019.940891
4740437 *0001V,01/05/70 08:52:43.200,1019.932235
4740531 *0001V,01/05/70 08:52:43.300,1019.920699
4740640 *0001V,01/05/70 08:52:43.400,1019.900012
4740734 *0001V,01/05/70 08:52:43.500,1019.921899
4740827 *0001V,01/05/70 08:52:43.600,1019.932255
4740936 *0001V,01/05/70 08:52:43.700,1019.927084
4741030 *0001V,01/05/70 08:52:43.800,1019.935255
4741139 *0001V,01/05/70 08:52:43.900,1019.930591
4741233 *0001V,01/05/70 08:52:44.000,1019.917268
4741326 *0001V,01/05/70 08:52:44.100,1019.906513
4741436 *0001V,01/05/70 08:52:44.200,1019.891349
4741529 *0001V,01/05/70 08:52:44.300,1019.893695
4741638 *0001V,01/05/70 08:52:44.400,1019.899651
4741732 *0001V,01/05/70 08:52:44.500,1019.910857
4741841 *0001V,01/05/70 08:52:44.600,1019.919870
4741935 *0001V,01/05/70 08:52:44.700,1019.931126
4742028 *0001V,01/05/70 08:52:44.800,1019.927062
4742138 *0001V,01/05/70 08:52:44.900,1019.940720
4742231 *0001V,01/05/70 08:52:45.000,1019.948418
4742340 *0001V,01/05/70 08:52:45.100,1019.937481
4742434 *0001V,01/05/70 08:52:45.200,1019.924882
4742528 *0001V,01/05/70 08:52:45.300,1019.918001
4742637 *0001V,01/05/70 08:52:45.400,1019.923562
4742730 *0001V,01/05/70 08:52:45.500,1019.923330
4742840 *0001V,01/05/70 08:52:45.600,1019.881815
4742933 *0001V,01/05/70 08:52:45.700,1019.902949
4743027 *0001V,01/05/70 08:52:45.800,1019.912090
4743136 *0001V,01/05/70 08:52:45.900,1019.910356
4743230 *0001V,01/05/70 08:52:46.000,1019.910886
4743339 *0001V,01/05/70 08:52:46.100,1019.920666
4743432 *0001V,01/05/70 08:52:46.200,1019.920219
4743542 *0001V,01/05/70 08:52:46.300,1019.930201
4743635 *0001V,01/05/70 08:52:46.400,1019.924863
4743729 *0001V,01/05/70 08:52:46.500,1019.926505
4743838 *0001V,01/05/70 08:52:46.600,1019.917882
4743932 *0001V,01/05/70 08:52:46.700,1019.912287
4744041 *0001V,01/05/70 08:52:46.800,1019.915752
4744134 *0001V,01/05/70 08:52:46.900,1019.924659
4744228 *0001V,01/05/70 08:52:47.000,1019.937078
4744337 *0001V,01/05/70 08:52:47.100,1019.921075
4744431 *0001V,01/05/70 08:52:47.200,1019.917503
4744540 *0001V,01/05/70 08:52:47.300,1019.914312
4744634 *0001V,01/05/70 08:52:47.400,1019.889310
4744727 *0001V,01/05/70 08:52:47.500,1019.888260
4744836 *0001V,01/05/70 08:52:47.600,1019.899209
4744930 *0001V,01/05/70 08:52:47.700,1019.896794
4745039 *0001V,01/05/70 08:52:47.800,1019.885863
4745133 *0001V,01/05/70 08:52:47.900,1019.889900
4745226 *0001V,01/05/70 08:52:48.000,1019.905327
4745336 *0001V,01/05/70 08:52:48.100,1019.917071
4745429 *0001V,01/05/70 08:52:48.200,1019.932553
4745538 *0001V,01/05/70 08:52:48.300,1019.933266
4745632 *0001V,01/05/70 08:52:48.400,1019.940211
4745741 *0001V,01/05/70 08:52:48.500,1019.949086
4745835 *0001V,01/05/70 08:52:48.600,1019.938150
4745928 *0001V,01/05/70 08:52:48.700,1019.938411
4746038 *0001V,01/05/70 08:52:48.800,1019.944582
4746131 *0001V,01/05/70 08:52:48.900,1019.941298
4746240 *0001V,01/05/70 08:52:49.000,1019.943337
4746334 *0001V,01/05/70 08:52:49.100,1019.946210
4746428 *0001V,01/05/70 08:52:49.200,1019.954281
4746537 *0001V,01/05/70 08:52:49.300,1019.948976
4746630 *0001V,01/05/70 08:52:49.400,1019.926331
4746740 *0001V,01/05/70 08:52:49.500,1019.936545
4746833 *0001V,01/05/70 08:52:49.600,1019.942429
4746927 *0001V,01/05/70 08:52:49.700,1019.944698
4747036 *0001V,01/05/70 08:52:49.800,1019.950918
4747130 *0001V,01/05/70 08:52:49.900,1019.943157
4747239 *0001V,01/05/70 08:52:50.000,1019.936647
4747332 *0001V,01/05/70 08:52:50.100,1019.932063
4747426 *0001V,01/05/70 08:52:50.200,1019.942447
4747535 *0001V,01/05/70 08:52:50.300,1019.943420
4747629 *0001V,01/05/70 08:52:50.400,1019.942181
4747738 *0001V,01/05/70 08:52:50.500,1019.943675
4747832 *0001V,01/05/70 08:52:50.600,1019.925287
4747941 *0001V,01/05/70 08:52:50.700,1019.921718
4748034 *0001V,01/05/70 08:52:50.800,1019.915004
4748128 *0001V,01/05/70 08:52:50.900,1019.921645
4748237 *0001V,01/05/70 08:52:51.000,1019.904796
4748331 *0001V,01/05/70 08:52:51.100,1019.904004
4748440 *0001V,01/05/70 08:52:51.200,1019.891678
4748534 *0001V,01/05/70 08:52:51.300,1019.911264
4748627 *0001V,01/05/70 08:52:51.400,1019.914552
4748736 *0001V,01/05/70 08:52:51.500,1019.901312
4748830 *0001V,01/05/70 08:52:51.600,1019.908912
4748939 *0001V,01/05/70 08:52:51.700,1019.911737
4749033 *0001V,01/05/70 08:52:51.800,1019.903847
4749126 *0001V,01/05/70 08:52:51.900,1019.883120
4749236 *0001V,01/05/70 08:52:52.000,1019.887896
4749329 *0001V,01/05/70 08:52:52.100,1019.903650
4749438 *0001V,01/05/70 08:52:52.200,1019.906489
4749532 *0001V,01/05/70 08:52:52.300,1019.901081
4749641 *0001V,01/05/70 08:52:52.400,1019.889315
4749735 *0001V,01/05/70 08:52:52.500,1019.898418
4749828 *0001V,01/05/70 08:52:52.600,1019.914444
4749938 *0001V,01/05/70 08:52:52.700,1019.913811
4750031 *0001V,01/05/70 08:52:52.800,1019.927654
4750140 *0001V,01/05/70 08:52:52.900,1019.918274
4750234 *0001V,01/05/70 08:52:53.000,1019.926088
4750328 *0001V,01/05/70 08:52:53.100,1019.911498
4750437 *0001V,01/05/70 08:52:53.200,1019.920073
4750530 *0001V,01/05/70 08:52:53.300,1019.941190
4750640 *0001V,01/05/70 08:52:53.400,1019.931326
4750733 *0001V,01/05/70 08:52:53.500,1019.935137
4750827 *0001V,01/05/70 08:52:53.600,1019.929065
4750936 *0001V,01/05/70 08:52:53.700,1019.917251
4751030 *0001V,01/05/70 08:52:53.800,1019.900027
4751139 *0001V,01/05/70 08:52:53.900,1019.923491
4751232 *0001V,01/05/70 08:52:54.000,1019.904371
4751342 *0001V,01/05/70 08:52:54.100,1019.918651
4751435 *0001V,01/05/70 08:52:54.200,1019.936755
4751529 *0001V,01/05/70 08:52:54.300,1019.945988
4751638 *0001V,01/05/70 08:52:54.400,1019.949500
4751732 *0001V,01/05/70 08:52:54.500,1019.951893
4751841 *0001V,01/05/70 08:52:54.600,1019.960411
4751934 *0001V,01/05/70 08:52:54.700,1019.965801
4752028 *0001V,01/05/70 08:52:54.800,1019.958554
4752137 *0001V,01/05/70 08:52:54.900,1019.959397
4752231 *0001V,01/05/70 08:52:55.000,1019.957734
4752340 *0001V,01/05/70 08:52:55.100,1019.957193
4752434 *0001V,01/05/70 08:52:55.200,1019.960942
4752527 *0001V,01/05/70 08:52:55.300,1019.957484
4752636 *0001V,01/05/70 08:52:55.400,1019.961327
4752730 *0001V,01/05/70 08:52:55.500,1019.964204
4752839 *0001V,01/05/70 08:52:55.600,1019.950035
4752933 *0001V,01/05/70 08:52:55.700,1019.956648
4753026 *0001V,01/05/70 08:52:55.800,1019.927481
4753136 *0001V,01/05/70 08:52:55.900,1019.922641
4753229 *0001V,01/05/70 08:52:56.000,1019.918339
4753338 *0001V,01/05/70 08:52:56.100,1019.906543
4753432 *0001V,01/05/70 08:52:56.200,1019.902078
4753541 *0001V,01/05/70 08:52:56.300,1019.902785
4753635 *0001V,01/05/70 08:52:56.400,1019.925354
4753728 *0001V,01/05/70 08:52:56.500,1019.928543
4753838 *0001V,01/05/70 08:52:56.600,1019.934386
4753931 *0001V,01/05/70 08:52:56.700,1019.944647
4754040 *0001V,01/05/70 08:52:56.800,1019.951865
4754134 *0001V,01/05/70 08:52:56.900,1019.943316
4754228 *0001V,01/05/70 08:52:57.000,1019.926932
4754337 *0001V,01/05/70 08:52:57.100,1019.936242
4754430 *0001V,01/05/70 08:52:57.200,1019.929413
4754540 *0001V,01/05/70 08:52:57.300,1019.914972
4754633 *0001V,01/05/70 08:52:57.400,1019.900491
4754727 *0001V,01/05/70 08:52:57.500,1019.892535
4754836 *0001V,01/05/70 08:52:57.600,1019.900123
4754930 *0001V,01/05/70 08:52:57.700,1019.895864
4755039 *0001V,01/05/70 08:52:57.800,1019.901917
4755132 *0001V,01/05/70 08:52:57.900,1019.912316
4755242 *0001V,01/05/70 08:52:58.000,1019.909002
4755335 *0001V,01/05/70 08:52:58.100,1019.904589
4755429 *0001V,01/05/70 08:52:58.200,1019.909740
4755538 *0001V,01/05/70 08:52:58.300,1019.916889
4755632 *0001V,01/05/70 08:52:58.400,1019.912445
4755741 *0001V,01/05/70 08:52:58.500,1019.908161
4755834 *0001V,01/05/70 08:52:58.600,1019.924479
4755928 *0001V,01/05/70 08:52:58.700,1019.937839
4756037 *0001V,01/05/70 08:52:58.800,1019.932035
4756131 *0001V,01/05/70 08:52:58.900,1019.935565
4756240 *0001V,01/05/70 08:52:59.000,1019.936302
4756334 *0001V,01/05/70 08:52:59.100,1019.938174
4756427 *0001V,01/05/70 08:52:59.200,1019.936741
4756536 *0001V,01/05/70 08:52:59.300,1019.925248
4756630 *0001V,01/05/70 08:52:59.400,1019.931022
4756739 *0001V,01/05/70 08:52:59.500,1019.913927
4756833 *0001V,01/05/70 08:52:59.600,1019.915411
4756926 *0001V,01/05/70 08:52:59.700,1019.922007
4757036 *0001V,01/05/70 08:52:59.800,1019.923284
4757129 *0001V,01/05/70 08:52:59.900,1019.928211
4757238 *0001V,01/05/70 08:53:00.000,1019.924688
4757332 *0001V,01/05/70 08:53:00.100,1019.919155
4757441 *0001V,01/05/70 08:53:00.200,1019.911165
4757535 *0001V,01/05/70 08:53:00.300,1019.905872
4757628 *0001V,01/05/70 08:53:00.400,1019.916901
4757738 *0001V,01/05/70 08:53:00.500,1019.908563
4757831 *0001V,01/05/70 08:53:00.600,1019.906031
4757940 *0001V,01/05/70 08:53:00.700,1019.910580
4758034 *0001V,01/05/70 08:53:00.800,1019.917798
4758128 *0001V,01/05/70 08:53:00.900,1019.918122
4758237 *0001V,01/05/70 08:53:01.000,1019.916368
4758330 *0001V,01/05/70 08:53:01.100,1019.928951
4758440 *0001V,01/05/70 08:53:01.200,1019.928163
4758533 *0001V,01/05/70 08:53:01.300,1019.910992
4758627 *0001V,01/05/70 08:53:01.400,1019.919458
4758736 *0001V,01/05/70 08:53:01.500,1019.903274
4758830 *0001V,01/05/70 08:53:01.600,1019.918210
4758939 *0001V,01/05/70 08:53:01.700,1019.919290
4759032 *0001V,01/05/70 08:53:01.800,1019.920067
4759126 *0001V,01/05/70 08:53:01.900,1019.899446
4759235 *0001V,01/05/70 08:53:02.000,1019.905078
4759329 *0001V,01/05/70 08:53:02.100,1019.919334
4759438 *0001V,01/05/70 08:53:02.200,1019.900580
4759532 *0001V,01/05/70 08:53:02.300,1019.912386
4759641 *0001V,01/05/70 08:53:02.400,1019.919002
4759734 *0001V,01/05/70 08:53:02.500,1019.918657
4759828 *0001V,01/05/70 08:53:02.600,1019.926439
4759937 *0001V,01/05/70 08:53:02.700,1019.917425
4800031 *0001V,01/05/70 08:53:02.800,1019.929170
4800140 *0001V,01/05/70 08:53:02.900,1019.922616
4800234 *0001V,01/05/70 08:53:03.000,1019.949013
4800327 *0001V,01/05/70 08:53:03.100,1019.958052
4800436 *0001V,01/05/70 08:53:03.200,1019.952965
4800530 *0001V,01/05/70 08:53:03.300,1019.954319
4800639 *0001V,01/05/70 08:53:03.400,1019.956563
4800733 *0001V,01/05/70 08:53:03.500,1019.955755
4800826 *0001V,01/05/70 08:53:03.600,1019.947255
4800936 *0001V,01/05/70 08:53:03.700,1019.946715
4801029 *0001V,01/05/70 08:53:03.800,1019.927623
4801138 *0001V,01/05/70 08:53:03.900,1019.931339
4801232 *0001V,01/05/70 08:53:04.000,1019.923038
4801341 *0001V,01/05/70 08:53:04.100,1019.933208
4801435 *0001V,01/05/70 08:53:04.200,1019.937851
4801528 *0001V,01/05/70 08:53:04.300,1019.916366
4801638 *0001V,01/05/70 08:53:04.400,1019.918013
4801731 *0001V,01/05/70 08:53:04.500,1019.905874
4801840 *0001V,01/05/70 08:53:04.600,1019.911712
4801934 *0001V,01/05/70 08:53:04.700,1019.917998
4802028 *0001V,01/05/70 08:53:04.800,1019.923803
4802137 *0001V,01/05/70 08:53:04.900,1019.922471
4802230 *0001V,01/05/70 08:53:05.000,1019.918870
4802340 *0001V,01/05/70 08:53:05.100,1019.921768
4802433 *0001V,01/05/70 08:53:05.200,1019.932809
4802527 *0001V,01/05/70 08:53:05.300,1019.926326
4802636 *0001V,01/05/70 08:53:05.400,1019.935113
4802730 *0001V,01/05/70 08:53:05.500,1019.937678
4802839 *0001V,01/05/70 08:53:05.600,1019.945668
4802932 *0001V,01/05/70 08:53:05.700,1019.937717
4803026 *0001V,01/05/70 08:53:05.800,1019.939904
4803135 *0001V,01/05/70 08:53:05.900,1019.935498
4803229 *0001V,01/05/70 08:53:06.000,1019.943203
4803338 *0001V,01/05/70 08:53:06.100,1019.942309
4803432 *0001V,01/05/70 08:53:06.200,1019.946392
4803541 *0001V,01/05/70 08:53:06.300,1019.950945
4803634 *0001V,01/05/70 08:53:06.400,1019.934335
4803728 *0001V,01/05/70 08:53:06.500,1019.938513
4803837 *0001V,01/05/70 08:53:06.600,1019.939462
4803931 *0001V,01/05/70 08:53:06.700,1019.948226
4804040 *0001V,01/05/70 08:53:06.800,1019.945147
4804134 *0001V,01/05/70 08:53:06.900,1019.940386
4804227 *0001V,01/05/70 08:53:07.000,1019.945201
4804336 *0001V,01/05/70 08:53:07.100,1019.933074
4804430 *0001V,01/05/70 08:53:07.200,1019.931336
4804539 *0001V,01/05/70 08:53:07.300,1019.940667
4804633 *0001V,01/05/70 08:53:07.400,1019.936770
4804726 *0001V,01/05/70 08:53:07.500,1019.941290
4804836 *0001V,01/05/70 08:53:07.600,1019.947240
4804929 *0001V,01/05/70 08:53:07.700,1019.951922
4805038 *0001V,01/05/70 08:53:07.800,1019.951821
4805132 *0001V,01/05/70 08:53:07.900,1019.951399
4805241 *0001V,01/05/70 08:53:08.000,1019.954664
4805335 *0001V,01/05/70 08:53:08.100,1019.947101
4805428 *0001V,01/05/70 08:53:08.200,1019.943757
4805538 *0001V,01/05/70 08:53:08.300,1019.937602
4805631 *0001V,01/05/70 08:53:08.400,1019.936521
4805740 *0001V,01/05/70 08:53:08.500,1019.930274
4805834 *0001V,01/05/70 08:53:08.600,1019.937437
4805928 *0001V,01/05/70 08:53:08.700,1019.942394
4806037 *0001V,01/05/70 08:53:08.800,1019.937312
4806130 *0001V,01/05/70 08:53:08.900,1019.936229
4806240 *0001V,01/05/70 08:53:09.000,1019.939629
4806333 *0001V,01/05/70 08:53:09.100,1019.933178
4806427 *0001V,01/05/70 08:53:09.200,1019.933945
4806536 *0001V,01/05/70 08:53:09.300,1019.937976
4806630 *0001V,01/05/70 08:53:09.400,1019.930116
4806739 *0001V,01/05/70 08:53:09.500,1019.937589
4806832 *0001V,01/05/70 08:53:09.600,1019.940260
4806926 *0001V,01/05/70 08:53:09.700,1019.925815
4807035 *0001V,01/05/70 08:53:09.800,1019.931087
4807129 *0001V,01/05/70 08:53:09.900,1019.928018
4807238 *0001V,01/05/70 08:53:10.000,1019.915492
4807332 *0001V,01/05/70 08:53:10.100,1019.927910
4807441 *0001V,01/05/70 08:53:10.200,1019.935977
4807534 *0001V,01/05/70 08:53:10.300,1019.925822
4807628 *0001V,01/05/70 08:53:10.400,1019.915987
4807737 *0001V,01/05/70 08:53:10.500,1019.913290
4807831 *0001V,01/05/70 08:53:10.600,1019.909795
4807940 *0001V,01/05/70 08:53:10.700,1019.891595
4808034 *0001V,01/05/70 08:53:10.800,1019.908387
4808127 *0001V,01/05/70 08:53:10.900,1019.907601
4808236 *0001V,01/05/70 08:53:11.000,1019.911221
4808330 *0001V,01/05/70 08:53:11.100,1019.909891
4808439 *0001V,01/05/70 08:53:11.200,1019.912335
4808533 *0001V,01/05/70 08:53:11.300,1019.909035
4808626 *0001V,01/05/70 08:53:11.400,1019.923339
4808736 *0001V,01/05/70 08:53:11.500,1019.927047
4808829 *0001V,01/05/70 08:53:11.600,1019.932203
4808938 *0001V,01/05/70 08:53:11.700,1019.917307
4809032 *0001V,01/05/70 08:53:11.800,1019.910713
4809141 *0001V,01/05/70 08:53:11.900,1019.919112
4809235 *0001V,01/05/70 08:53:12.000,1019.923305
4809328 *0001V,01/05/70 08:53:12.100,1019.926588
4809438 *0001V,01/05/70 08:53:12.200,1019.931817
4809531 *0001V,01/05/70 08:53:12.300,1019.933858
4809640 *0001V,01/05/70 08:53:12.400,1019.929527
4809734 *0001V,01/05/70 08:53:12.500,1019.931603
4809828 *0001V,01/05/70 08:53:12.600,1019.932823
4809937 *0001V,01/05/70 08:53:12.700,1019.950363
4810030 *0001V,01/05/70 08:53:12.800,1019.946502
4810140 *0001V,01/05/70 08:53:12.900,1019.940352
4810233 *0001V,01/05/70 08:53:13.000,1019.938052
4810327 *0001V,01/05/70 08:53:13.100,1019.913907
4810436 *0001V,01/05/70 08:53:13.200,1019.910665
4810530 *0001V,01/05/70 08:53:13.300,1019.906709
4810639 *0001V,01/05/70 08:53:13.400,1019.901285
4810732 *0001V,01/05/70 08:53:13.500,1019.906734
4810826 *0001V,01/05/70 08:53:13.600,1019.915313
4810935 *0001V,01/05/70 08:53:13.700,1019.908065
4811029 *0001V,01/05/70 08:53:13.800,1019.911132
4811138 *0001V,01/05/70 08:53:13.900,1019.909695
4811232 *0001V,01/05/70 08:53:14.000,1019.914083
4811341 *0001V,01/05/70 08:53:14.100,1019.910130
4811434 *0001V,01/05/70 08:53:14.200,1019.913982
4811528 *0001V,01/05/70 08:53:14.300,1019.923022
4811637 *0001V,01/05/70 08:53:14.400,1019.915094
4811731 *0001V,01/05/70 08:53:14.500,1019.917828
4811840 *0001V,01/05/70 08:53:14.600,1019.927009
4811934 *0001V,01/05/70 08:53:14.700,1019.916760
4812027 *0001V,01/05/70 08:53:14.800,1019.903741
4812136 *0001V,01/05/70 08:53:14.900,1019.918629
4812230 *0001V,01/05/70 08:53:15.000,1019.918950
4812339 *0001V,01/05/70 08:53:15.100,1019.937767
4812433 *0001V,01/05/70 08:53:15.200,1019.910096
4812526 *0001V,01/05/70 08:53:15.300,1019.911742
4812636 *0001V,01/05/70 08:53:15.400,1019.923077
4812729 *0001V,01/05/70 08:53:15.500,1019.916291
4812838 *0001V,01/05/70 08:53:15.600,1019.935727
4812932 *0001V,01/05/70 08:53:15.700,1019.930889
4813041 *0001V,01/05/70 08:53:15.800,1019.902288
4813135 *0001V,01/05/70 08:53:15.900,1019.901058
4813228 *0001V,01/05/70 08:53:16.000,1019.914978
4813338 *0001V,01/05/70 08:53:16.100,1019.909610
4813431 *0001V,01/05/70 08:53:16.200,1019.917070
4813540 *0001V,01/05/70 08:53:16.300,1019.915894
4813634 *0001V,01/05/70 08:53:16.400,1019.920801
4813728 *0001V,01/05/70 08:53:16.500,1019.914903
4813837 *0001V,01/05/70 08:53:16.600,1019.916132
4813930 *0001V,01/05/70 08:53:16.700,1019.922120
4814040 *0001V,01/05/70 08:53:16.800,1019.913074
4814133 *0001V,01/05/70 08:53:16.900,1019.910443
4814227 *0001V,01/05/70 08:53:17.000,1019.909883
4814336 *0001V,01/05/70 08:53:17.100,1019.904898
4814430 *0001V,01/05/70 08:53:17.200,1019.894959
4814539 *0001V,01/05/70 08:53:17.300,1019.907201
4814632 *0001V,01/05/70 08:53:17.400,1019.925391
4814742 *0001V,01/05/70 08:53:17.500,1019.918028
4814835 *0001V,01/05/70 08:53:17.600,1019.901817
4814929 *0001V,01/05/70 08:53:17.700,1019.906437
4815038 *0001V,01/05/70 08:53:17.800,1019.930722
4815132 *0001V,01/05/70 08:53:17.900,1019.921662
4815241 *0001V,01/05/70 08:53:18.000,1019.918058
4815334 *0001V,01/05/70 08:53:18.100,1019.917906
4815428 *0001V,01/05/70 08:53:18.200,1019.926907
4815537 *0001V,01/05/70 08:53:18.300,1019.919591
4815631 *0001V,01/05/70 08:53:18.400,1019.928938
4815740 *0001V,01/05/70 08:53:18.500,1019.909388
4815834 *0001V,01/05/70 08:53:18.600,1019.924996
4815927 *0001V,01/05/70 08:53:18.700,1019.929556
4816036 *0001V,01/05/70 08:53:18.800,1019.929766
4816130 *0001V,01/05/70 08:53:18.900,1019.928187
4816239 *0001V,01/05/70 08:53:19.000,1019.923645
4816333 *0001V,01/05/70 08:53:19.100,1019.915221
4816426 *0001V,01/05/70 08:53:19.200,1019.939183
4816536 *0001V,01/05/70 08:53:19.300,1019.926573
4816629 *0001V,01/05/70 08:53:19.400,1019.922623
4816738 *0001V,01/05/70 08:53:19.500,1019.927631
4816832 *0001V,01/05/70 08:53:19.600,1019.939462
4816941 *0001V,01/05/70 08:53:19.700,1019.927864
4817035 *0001V,01/05/70 08:53:19.800,1019.932119
4817128 *0001V,01/05/70 08:53:19.900,1019.935059
4817238 *0001V,01/05/70 08:53:20.000,1019.942528
4817331 *0001V,01/05/70 08:53:20.100,1019.929560
4817440 *0001V,01/05/70 08:53:20.200,1019.930489
4817534 *0001V,01/05/70 08:53:20.300,1019.939462
4817628 *0001V,01/05/70 08:53:20.400,1019.932423
4817737 *0001V,01/05/70 08:53:20.500,1019.922181
4817830 *0001V,01/05/70 08:53:20.600,1019.906158
4817940 *0001V,01/05/70 08:53:20.700,1019.916155
4818033 *0001V,01/05/70 08:53:20.800,1019.922929
4818127 *0001V,01/05/70 08:53:20.900,1019.935057
4818236 *0001V,01/05/70 08:53:21.000,1019.916947
4818330 *0001V,01/05/70 08:53:21.100,1019.915250
4818439 *0001V,01/05/70 08:53:21.200,1019.928547
4818532 *0001V,01/05/70 08:53:21.300,1019.926134
4818626 *0001V,01/05/70 08:53:21.400,1019.922349
4818735 *0001V,01/05/70 08:53:21.500,1019.925399
4818829 *0001V,01/05/70 08:53:21.600,1019.923723
4818938 *0001V,01/05/70 08:53:21.700,1019.920470
4819032 *0001V,01/05/70 08:53:21.800,1019.916416
4819141 *0001V,01/05/70 08:53:21.900,1019.916717
4819234 *0001V,01/05/70 08:53:22.000,1019.919087
4819328 *0001V,01/05/70 08:53:22.100,1019.918619
4819437 *0001V,01/05/70 08:53:22.200,1019.920905
4819531 *0001V,01/05/70 08:53:22.300,1019.922157
4819640 *0001V,01/05/70 08:53:22.400,1019.904908
4819734 *0001V,01/05/70 08:53:22.500,1019.913611
4819827 *0001V,01/05/70 08:53:22.600,1019.918458
4819936 *0001V,01/05/70 08:53:22.700,1019.917550
4820030 *0001V,01/05/70 08:53:22.800,1019.923053
4820139 *0001V,01/05/70 08:53:22.900,1019.935619
4820233 *0001V,01/05/70 08:53:23.000,1019.938395
4820326 *0001V,01/05/70 08:53:23.100,1019.932356
4820436 *0001V,01/05/70 08:53:23.200,1019.927088
4820529 *0001V,01/05/70 08:53:23.300,1019.926181
4820638 *0001V,01/05/70 08:53:23.400,1019.931937
4820732 *0001V,01/05/70 08:53:23.500,1019.931315
4820841 *0001V,01/05/70 08:53:23.600,1019.940499
4820935 *0001V,01/05/70 08:53:23.700,1019.933839
4821028 *0001V,01/05/70 08:53:23.800,1019.931649
4821138 *0001V,01/05/70 08:53:23.900,1019.951750
4821231 *0001V,01/05/70 08:53:24.000,1019.958351
4821340 *0001V,01/05/70 08:53:24.100,1019.951751
4821434 *0001V,01/05/70 08:53:24.200,1019.949369
4821528 *0001V,01/05/70 08:53:24.300,1019.943750
4821637 *0001V,01/05/70 08:53:24.400,1019.954039
4821730 *0001V,01/05/70 08:53:24.500,1019.961301
4821840 *0001V,01/05/70 08:53:24.600,1019.944467
4821933 *0001V,01/05/70 08:53:24.700,1019.943207
4822027 *0001V,01/05/70 08:53:24.800,1019.936890
4822136 *0001V,01/05/70 08:53:24.900,1019.952989
4822230 *0001V,01/05/70 08:53:25.000,1019.956021
4822339 *0001V,01/05/70 08:53:25.100,1019.954601
4822432 *0001V,01/05/70 08:53:25.200,1019.965315
4822526 *0001V,01/05/70 08:53:25.300,1019.973774
4822635 *0001V,01/05/70 08:53:25.400,1019.963915
4822729 *0001V,01/05/70 08:53:25.500,1019.962668
4822838 *0001V,01/05/70 08:53:25.600,1019.956611
4822932 *0001V,01/05/70 08:53:25.700,1019.957270
4823041 *0001V,01/05/70 08:53:25.800,1019.953548
4823134 *0001V,01/05/70 08:53:25.900,1019.950049
4823228 *0001V,01/05/70 08:53:26.000,1019.955796
4823337 *0001V,01/05/70 08:53:26.100,1019.958041
4823431 *0001V,01/05/70 08:53:26.200,1019.960401
4823540 *0001V,01/05/70 08:53:26.300,1019.938568
4823634 *0001V,01/05/70 08:53:26.400,1019.946812
4823727 *0001V,01/05/70 08:53:26.500,1019.962105
4823836 *0001V,01/05/70 08:53:26.600,1019.956383
4823930 *0001V,01/05/70 08:53:26.700,1019.949474
4824039 *0001V,01/05/70 08:53:26.800,1019.945346
4824133 *0001V,01/05/70 08:53:26.900,1019.927784
4824226 *0001V,01/05/70 08:53:27.000,1019.943909
4824336 *0001V,01/05/70 08:53:27.100,1019.944223
4824429 *0001V,01/05/70 08:53:27.200,1019.949427
4824538 *0001V,01/05/70 08:53:27.300,1019.928324
4824632 *0001V,01/05/70 08:53:27.400,1019.922748
4824741 *0001V,01/05/70 08:53:27.500,1019.921198
4824835 *0001V,01/05/70 08:53:27.600,1019.923541
4824928 *0001V,01/05/70 08:53:27.700,1019.924684
4825038 *0001V,01/05/70 08:53:27.800,1019.928524
4825131 *0001V,01/05/70 08:53:27.900,1019.925905
4825240 *0001V,01/05/70 08:53:28.000,1019.920162
4825334 *0001V,01/05/70 08:53:28.100,1019.911788
4825428 *0001V,01/05/70 08:53:28.200,1019.920776
4825537 *0001V,01/05/70 08:53:28.300,1019.921760
4825630 *0001V,01/05/70 08:53:28.400,1019.918861
4825740 *0001V,01/05/70 08:53:28.500,1019.917444
4825833 *0001V,01/05/70 08:53:28.600,1019.916075
4825927 *0001V,01/05/70 08:53:28.700,1019.919018
4826036 *0001V,01/05/70 08:53:28.800,1019.914602
4826130 *0001V,01/05/70 08:53:28.900,1019.918559
4826239 *0001V,01/05/70 08:53:29.000,1019.911817
4826332 *0001V,01/05/70 08:53:29.100,1019.922489
4826442 *0001V,01/05/70 08:53:29.200,1019.924773
4826535 *0001V,01/05/70 08:53:29.300,1019.922228
4826629 *0001V,01/05/70 08:53:29.400,1019.921128
4826738 *0001V,01/05/70 08:53:29.500,1019.925603
4826832 *0001V,01/05/70 08:53:29.600,1019.923449
4826941 *0001V,01/05/70 08:53:29.700,1019.914862
4827034 *0001V,01/05/70 08:53:29.800,1019.917323
4827128 *0001V,01/05/70 08:53:29.900,1019.922415
4827237 *0001V,01/05/70 08:53:30.000,1019.924476
4827331 *0001V,01/05/70 08:53:30.100,1019.919574
4827440 *0001V,01/05/70 08:53:30.200,1019.911972
4827534 *0001V,01/05/70 08:53:30.300,1019.919498
4827627 *0001V,01/05/70 08:53:30.400,1019.904900
4827736 *0001V,01/05/70 08:53:30.500,1019.901784
4827830 *0001V,01/05/70 08:53:30.600,1019.917169
4827939 *0001V,01/05/70 08:53:30.700,1019.899254
4828033 *0001V,01/05/70 08:53:30.800,1019.911352
4828126 *0001V,01/05/70 08:53:30.900,1019.921770
4828236 *0001V,01/05/70 08:53:31.000,1019.902905
4828329 *0001V,01/05/70 08:53:31.100,1019.912395
4828438 *0001V,01/05/70 08:53:31.200,1019.905105
4828532 *0001V,01/05/70 08:53:31.300,1019.914687
4828641 *0001V,01/05/70 08:53:31.400,1019.919030
4828735 *0001V,01/05/70 08:53:31.500,1019.927856
4828828 *0001V,01/05/70 08:53:31.600,1019.923775
4828938 *0001V,01/05/70 08:53:31.700,1019.919323
4829031 *0001V,01/05/70 08:53:31.800,1019.929380
4829140 *0001V,01/05/70 08:53:31.900,1019.933557
4829234 *0001V,01/05/70 08:53:32.000,1019.933624
4829328 *0001V,01/05/70 08:53:32.100,1019.931028
4829437 *0001V,01/05/70 08:53:32.200,1019.924546
4829530 *0001V,01/05/70 08:53:32.300,1019.935672
4829640 *0001V,01/05/70 08:53:32.400,1019.933417
4829733 *0001V,01/05/70 08:53:32.500,1019.920913
4829827 *0001V,01/05/70 08:53:32.600,1019.917582
4829936 *0001V,01/05/70 08:53:32.700,1019.916909
4830030 *0001V,01/05/70 08:53:32.800,1019.918079
4830139 *0001V,01/05/70 08:53:32.900,1019.924885
4830232 *0001V,01/05/70 08:53:33.000,1019.926690
4830326 *0001V,01/05/70 08:53:33.100,1019.934627
4830435 *0001V,01/05/70 08:53:33.200,1019.912696
4830529 *0001V,01/05/70 08:53:33.300,1019.928788
4830638 *0001V,01/05/70 08:53:33.400,1019.917316
4830732 *0001V,01/05/70 08:53:33.500,1019.923328
4830841 *0001V,01/05/70 08:53:33.600,1019.946554
4830934 *0001V,01/05/70 08:53:33.700,1019.941208
4831028 *0001V,01/05/70 08:53:33.800,1019.939015
4831137 *0001V,01/05/70 08:53:33.900,1019.941193
4831231 *0001V,01/05/70 08:53:34.000,1019.933824
4831340 *0001V,01/05/70 08:53:34.100,1019.929992
4831434 *0001V,01/05/70 08:53:34.200,1019.914083
4831527 *0001V,01/05/70 08:53:34.300,1019.905828
4831636 *0001V,01/05/70 08:53:34.400,1019.913188
4831730 *0001V,01/05/70 08:53:34.500,1019.921224
4831839 *0001V,01/05/70 08:53:34.600,1019.923731
4831933 *0001V,01/05/70 08:53:34.700,1019.925768
4832026 *0001V,01/05/70 08:53:34.800,1019.944209
4832136 *0001V,01/05/70 08:53:34.900,1019.936076
4832229 *0001V,01/05/70 08:53:35.000,1019.941013
4832338 *0001V,01/05/70 08:53:35.100,1019.948094
4832432 *0001V,01/05/70 08:53:35.200,1019.942740
4832541 *0001V,01/05/70 08:53:35.300,1019.936805
4832635 *0001V,01/05/70 08:53:35.400,1019.942305
4832728 *0001V,01/05/70 08:53:35.500,1019.957015
4832838 *0001V,01/05/70 08:53:35.600,1019.953573
4832931 *0001V,01/05/70 08:53:35.700,1019.951054
4833040 *0001V,01/05/70 08:53:35.800,1019.953595
4833134 *0001V,01/05/70 08:53:35.900,1019.953616
4833228 *0001V,01/05/70 08:53:36.000,1019.954633
4833337 *0001V,01/05/70 08:53:36.100,1019.944226
4833430 *0001V,01/05/70 08:53:36.200,1019.946094
4833540 *0001V,01/05/70 08:53:36.300,1019.939954
4833633 *0001V,01/05/70 08:53:36.400,1019.945758
4833727 *0001V,01/05/70 08:53:36.500,1019.945785
4833836 *0001V,01/05/70 08:53:36.600,1019.956689
4833930 *0001V,01/05/70 08:53:36.700,1019.952980
4834039 *0001V,01/05/70 08:53:36.800,1019.943316
4834132 *0001V,01/05/70 08:53:36.900,1019.957687
4834226 *0001V,01/05/70 08:53:37.000,1019.960514
4834335 *0001V,01/05/70 08:53:37.100,1019.961781
4834429 *0001V,01/05/70 08:53:37.200,1019.958146
4834538 *0001V,01/05/70 08:53:37.300,1019.964971
4834632 *0001V,01/05/70 08:53:37.400,1019.957933
4834741 *0001V,01/05/70 08:53:37.500,1019.954499
4834834 *0001V,01/05/70 08:53:37.600,1019.959719
4834928 *0001V,01/05/70 08:53:37.700,1019.969547
4835037 *0001V,01/05/70 08:53:37.800,1019.972248
4835131 *0001V,01/05/70 08:53:37.900,1019.957762
4835240 *0001V,01/05/70 08:53:38.000,1019.963171
4835334 *0001V,01/05/70 08:53:38.100,1019.964571
4835427 *0001V,01/05/70 08:53:38.200,1019.962342
4835536 *0001V,01/05/70 08:53:38.300,1019.966840
4835630 *0001V,01/05/70 08:53:38.400,1019.964592
4835739 *0001V,01/05/70 08:53:38.500,1019.967565
4835833 *0001V,01/05/70 08:53:38.600,1019.964858
4835926 *0001V,01/05/70 08:53:38.700,1019.978545
4836036 *0001V,01/05/70 08:53:38.800,1019.968357
4836129 *0001V,01/05/70 08:53:38.900,1019.966868
4836238 *0001V,01/05/70 08:53:39.000,1019.977344
4836332 *0001V,01/05/70 08:53:39.100,1019.949493
4836441 *0001V,01/05/70 08:53:39.200,1019.972237
4836535 *0001V,01/05/70 08:53:39.300,1019.972796
4836628 *0001V,01/05/70 08:53:39.400,1019.981459
4836738 *0001V,01/05/70 08:53:39.500,1019.972724
4836831 *0001V,01/05/70 08:53:39.600,1019.972278
4836940 *0001V,01/05/70 08:53:39.700,1019.973817
4837034 *0001V,01/05/70 08:53:39.800,1019.964818
4837128 *0001V,01/05/70 08:53:39.900,1019.975586
4837237 *0001V,01/05/70 08:53:40.000,1019.973514
4837330 *0001V,01/05/70 08:53:40.100,1019.967576
4837440 *0001V,01/05/70 08:53:40.200,1019.983738
4837533 *0001V,01/05/70 08:53:40.300,1019.976577
4837627 *0001V,01/05/70 08:53:40.400,1019.979888
4837736 *0001V,01/05/70 08:53:40.500,1019.976139
4837830 *0001V,01/05/70 08:53:40.600,1019.970064
4837939 *0001V,01/05/70 08:53:40.700,1019.966901
4838032 *0001V,01/05/70 08:53:40.800,1019.962252
4838126 *0001V,01/05/70 08:53:40.900,1019.963162
4838235 *0001V,01/05/70 08:53:41.000,1019.965455
4838329 *0001V,01/05/70 08:53:41.100,1019.973752
4838438 *0001V,01/05/70 08:53:41.200,1019.975373
4838532 *0001V,01/05/70 08:53:41.300,1019.981231
4838641 *0001V,01/05/70 08:53:41.400,1019.971780
4838734 *0001V,01/05/70 08:53:41.500,1019.979212
4838828 *0001V,01/05/70 08:53:41.600,1019.984375
4838937 *0001V,01/05/70 08:53:41.700,1019.983667
4839031 *0001V,01/05/70 08:53:41.800,1019.973948
4839140 *0001V,01/05/70 08:53:41.900,1019.970858
4839234 *0001V,01/05/70 08:53:42.000,1019.970701
4839327 *0001V,01/05/70 08:53:42.100,1019.978914
4839436 *0001V,01/05/70 08:53:42.200,1019.977674
4839530 *0001V,01/05/70 08:53:42.300,1019.980225
4839639 *0001V,01/05/70 08:53:42.400,1019.985663
4839733 *0001V,01/05/70 08:53:42.500,1019.976892
4839826 *0001V,01/05/70 08:53:42.600,1019.977388
4839936 *0001V,01/05/70 08:53:42.700,1019.976931
4840029 *0001V,01/05/70 08:53:42.800,1019.987659
4840138 *0001V,01/05/70 08:53:42.900,1019.980449
4840232 *0001V,01/05/70 08:53:43.000,1019.980815
4840341 *0001V,01/05/70 08:53:43.100,1019.990262
4840435 *0001V,01/05/70 08:53:43.200,1019.980411
4840528 *0001V,01/05/70 08:53:43.300,1019.978163
4840638 *0001V,01/05/70 08:53:43.400,1019.982031
4840731 *0001V,01/05/70 08:53:43.500,1019.987378
4840840 *0001V,01/05/70 08:53:43.600,1019.989917
4840934 *0001V,01/05/70 08:53:43.700,1019.984243
4841028 *0001V,01/05/70 08:53:43.800,1019.990363
4841137 *0001V,01/05/70 08:53:43.900,1019.992608
4841230 *0001V,01/05/70 08:53:44.000,1019.980848
4841340 *0001V,01/05/70 08:53:44.100,1019.980451
4841433 *0001V,01/05/70 08:53:44.200,1019.973924
4841527 *0001V,01/05/70 08:53:44.300,1019.980248
4841636 *0001V,01/05/70 08:53:44.400,1019.959356
4841730 *0001V,01/05/70 08:53:44.500,1019.970803
4841839 *0001V,01/05/70 08:53:44.600,1019.966797
4841932 *0001V,01/05/70 08:53:44.700,1019.970474
4842026 *0001V,01/05/70 08:53:44.800,1019.968785
4842135 *0001V,01/05/70 08:53:44.900,1019.976829
4842229 *0001V,01/05/70 08:53:45.000,1019.984533
4842338 *0001V,01/05/70 08:53:45.100,1019.995565
4842432 *0001V,01/05/70 08:53:45.200,1019.986666
4842541 *0001V,01/05/70 08:53:45.300,1019.981172
4842634 *0001V,01/05/70 08:53:45.400,1019.992061
4842728 *0001V,01/05/70 08:53:45.500,1019.997488
4842837 *0001V,01/05/70 08:53:45.600,1019.999640
4842931 *0001V,01/05/70 08:53:45.700,1019.990168
4843040 *0001V,01/05/70 08:53:45.800,1019.990316
4843134 *0001V,01/05/70 08:53:45.900,1019.978200
4843227 *0001V,01/05/70 08:53:46.000,1019.978012
4843336 *0001V,01/05/70 08:53:46.100,1019.986324
4843430 *0001V,01/05/70 08:53:46.200,1019.976314
4843539 *0001V,01/05/70 08:53:46.300,1019.985606
4843633 *0001V,01/05/70 08:53:46.400,1019.977832
4843726 *0001V,01/05/70 08:53:46.500,1019.975584
4843836 *0001V,01/05/70 08:53:46.600,1019.983327
4843929 *0001V,01/05/70 08:53:46.700,1019.974443
4844038 *0001V,01/05/70 08:53:46.800,1019.975414
4844132 *0001V,01/05/70 08:53:46.900,1019.982533
4844226 *0001V,01/05/70 08:53:47.000,1019.985832
4844335 *0001V,01/05/70 08:53:47.100,1019.982432
4844428 *0001V,01/05/70 08:53:47.200,1019.987759
4844538 *0001V,01/05/70 08:53:47.300,1019.982955
4844631 *0001V,01/05/70 08:53:47.400,1019.978691
4844740 *0001V,01/05/70 08:53:47.500,1019.981448
4844834 *0001V,01/05/70 08:53:47.600,1019.991932
4844928 *0001V,01/05/70 08:53:47.700,1019.993625
4845037 *0001V,01/05/70 08:53:47.800,1019.985962
4845130 *0001V,01/05/70 08:53:47.900,1019.979798
4845240 *0001V,01/05/70 08:53:48.000,1019.987689
4845333 *0001V,01/05/70 08:53:48.100,1019.987921
4845427 *0001V,01/05/70 08:53:48.200,1019.977558
4845536 *0001V,01/05/70 08:53:48.300,1019.955302
4845630 *0001V,01/05/70 08:53:48.400,1019.948588
4845739 *0001V,01/05/70 08:53:48.500,1019.945296
4845832 *0001V,01/05/70 08:53:48.600,1019.947014
4845926 *0001V,01/05/70 08:53:48.700,1019.952317
4846035 *0001V,01/05/70 08:53:48.800,1019.956917
4846129 *0001V,01/05/70 08:53:48.900,1019.952717
4846238 *0001V,01/05/70 08:53:49.000,1019.949765
4846332 *0001V,01/05/70 08:53:49.100,1019.953023
4846441 *0001V,01/05/70 08:53:49.200,1019.947742
4846534 *0001V,01/05/70 08:53:49.300,1019.952164
4846628 *0001V,01/05/70 08:53:49.400,1019.945464
4846737 *0001V,01/05/70 08:53:49.500,1019.953614
4846831 *0001V,01/05/70 08:53:49.600,1019.955309
4846940 *0001V,01/05/70 08:53:49.700,1019.956680
4847034 *0001V,01/05/70 08:53:49.800,1019.960571
4847127 *0001V,01/05/70 08:53:49.900,1019.955976
4847236 *0001V,01/05/70 08:53:50.000,1019.956732
4847330 *0001V,01/05/70 08:53:50.100,1019.962600
4847439 *0001V,01/05/70 08:53:50.200,1019.958912
4847533 *0001V,01/05/70 08:53:50.300,1019.951677
4847626 *0001V,01/05/70 08:53:50.400,1019.950462
4847736 *0001V,01/05/70 08:53:50.500,1019.955444
4847829 *0001V,01/05/70 08:53:50.600,1019.967229
4847938 *0001V,01/05/70 08:53:50.700,1019.954170
4848032 *0001V,01/05/70 08:53:50.800,1019.957808
4848141 *0001V,01/05/70 08:53:50.900,1019.964748
4848235 *0001V,01/05/70 08:53:51.000,1019.950725
4848328 *0001V,01/05/70 08:53:51.100,1019.956344
4848438 *0001V,01/05/70 08:53:51.200,1019.957691
4848531 *0001V,01/05/70 08:53:51.300,1019.953785
4848640 *0001V,01/05/70 08:53:51.400,1019.966669
4848734 *0001V,01/05/70 08:53:51.500,1019.968402
4848828 *0001V,01/05/70 08:53:51.600,1019.965520
4848937 *0001V,01/05/70 08:53:51.700,1019.957055
4849030 *0001V,01/05/70 08:53:51.800,1019.956958
4849140 *0001V,01/05/70 08:53:51.900,1019.967552
4849233 *0001V,01/05/70 08:53:52.000,1019.959533
4849327 *0001V,01/05/70 08:53:52.100,1019.957879
4849436 *0001V,01/05/70 08:53:52.200,1019.954055
4849530 *0001V,01/05/70 08:53:52.300,1019.962534
4849639 *0001V,01/05/70 08:53:52.400,1019.968519
4849732 *0001V,01/05/70 08:53:52.500,1019.966235
4849826 *0001V,01/05/70 08:53:52.600,1019.962827
4849935 *0001V,01/05/70 08:53:52.700,1019.957105
4850029 *0001V,01/05/70 08:53:52.800,1019.969543
4850138 *0001V,01/05/70 08:53:52.900,1019.967723
4850232 *0001V,01/05/70 08:53:53.000,1019.958755
4850341 *0001V,01/05/70 08:53:53.100,1019.957593
4850434 *0001V,01/05/70 08:53:53.200,1019.948958
4850528 *0001V,01/05/70 08:53:53.300,1019.948733
4850637 *0001V,01/05/70 08:53:53.400,1019.966919
4850731 *0001V,01/05/70 08:53:53.500,1019.966759
4850840 *0001V,01/05/70 08:53:53.600,1019.962247
4850934 *0001V,01/05/70 08:53:53.700,1019.960954
4851027 *0001V,01/05/70 08:53:53.800,1019.966047
4851136 *0001V,01/05/70 08:53:53.900,1019.958014
4851230 *0001V,01/05/70 08:53:54.000,1019.958341
4851339 *0001V,01/05/70 08:53:54.100,1019.962089
4851433 *0001V,01/05/70 08:53:54.200,1019.958858
4851526 *0001V,01/05/70 08:53:54.300,1019.968265
4851636 *0001V,01/05/70 08:53:54.400,1019.966364
4851729 *0001V,01/05/70 08:53:54.500,1019.968328
4851838 *0001V,01/05/70 08:53:54.600,1019.961742
4851932 *0001V,01/05/70 08:53:54.700,1019.956006
4852026 *0001V,01/05/70 08:53:54.800,1019.953119
4852135 *0001V,01/05/70 08:53:54.900,1019.942675
4852228 *0001V,01/05/70 08:53:55.000,1019.947786
4852338 *0001V,01/05/70 08:53:55.100,1019.938705
4852431 *0001V,01/05/70 08:53:55.200,1019.955511
4852540 *0001V,01/05/70 08:53:55.300,1019.956958
4852634 *0001V,01/05/70 08:53:55.400,1019.952821
4852728 *0001V,01/05/70 08:53:55.500,1019.960068
4852837 *0001V,01/05/70 08:53:55.600,1019.953997
4852930 *0001V,01/05/70 08:53:55.700,1019.955817
4853040 *0001V,01/05/70 08:53:55.800,1019.950857
4853133 *0001V,01/05/70 08:53:55.900,1019.942828
4853227 *0001V,01/05/70 08:53:56.000,1019.944563
4853336 *0001V,01/05/70 08:53:56.100,1019.947136
4853430 *0001V,01/05/70 08:53:56.200,1019.947704
4853539 *0001V,01/05/70 08:53:56.300,1019.950888
4853632 *0001V,01/05/70 08:53:56.400,1019.952759
4853726 *0001V,01/05/70 08:53:56.500,1019.957785
4853835 *0001V,01/05/70 08:53:56.600,1019.951448
4853929 *0001V,01/05/70 08:53:56.700,1019.952627
4854038 *0001V,01/05/70 08:53:56.800,1019.948209
4854132 *0001V,01/05/70 08:53:56.900,1019.940169
4854241 *0001V,01/05/70 08:53:57.000,1019.954856
4854334 *0001V,01/05/70 08:53:57.100,1019.953128
4854428 *0001V,01/05/70 08:53:57.200,1019.952691
4854537 *0001V,01/05/70 08:53:57.300,1019.961070
4854631 *0001V,01/05/70 08:53:57.400,1019.962857
4854740 *0001V,01/05/70 08:53:57.500,1019.956504
4854834 *0001V,01/05/70 08:53:57.600,1019.952058
4854927 *0001V,01/05/70 08:53:57.700,1019.947402
4855036 *0001V,01/05/70 08:53:57.800,1019.945858
4855130 *0001V,01/05/70 08:53:57.900,1019.958669
4855239 *0001V,01/05/70 08:53:58.000,1019.957951
4855333 *0001V,01/05/70 08:53:58.100,1019.955829
4855426 *0001V,01/05/70 08:53:58.200,1019.969562
4855536 *0001V,01/05/70 08:53:58.300,1019.965432
4855629 *0001V,01/05/70 08:53:58.400,1019.955132
4855738 *0001V,01/05/70 08:53:58.500,1019.950186
4855832 *0001V,01/05/70 08:53:58.600,1019.957071
4855926 *0001V,01/05/70 08:53:58.700,1019.965600
4856035 *0001V,01/05/70 08:53:58.800,1019.955133
4856128 *0001V,01/05/70 08:53:58.900,1019.958657
4856238 *0001V,01/05/70 08:53:59.000,1019.962936
4856331 *0001V,01/05/70 08:53:59.100,1019.957077
4856440 *0001V,01/05/70 08:53:59.200,1019.966902
4856534 *0001V,01/05/70 08:53:59.300,1019.970606
4856628 *0001V,01/05/70 08:53:59.400,1019.971490
4856737 *0001V,01/05/70 08:53:59.500,1019.964561
4856830 *0001V,01/05/70 08:53:59.600,1019.957134
4856940 *0001V,01/05/70 08:53:59.700,1019.968792
4857033 *0001V,01/05/70 08:53:59.800,1019.977462
4857127 *0001V,01/05/70 08:53:59.900,1019.974717
4857236 *0001V,01/05/70 08:54:00.000,1019.966915
4857330 *0001V,01/05/70 08:54:00.100,1019.963186
4857439 *0001V,01/05/70 08:54:00.200,1019.965077
4857532 *0001V,01/05/70 08:54:00.300,1019.960688
4857626 *0001V,01/05/70 08:54:00.400,1019.962962
4857735 *0001V,01/05/70 08:54:00.500,1019.961061
4857829 *0001V,01/05/70 08:54:00.600,1019.968689
4857938 *0001V,01/05/70 08:54:00.700,1019.976269
4858032 *0001V,01/05/70 08:54:00.800,1019.963841
4858141 *0001V,01/05/70 08:54:00.900,1019.970262
4858234 *0001V,01/05/70 08:54:01.000,1019.977781
4858328 *0001V,01/05/70 08:54:01.100,1019.976744
4858437 *0001V,01/05/70 08:54:01.200,1019.979787
4858531 *0001V,01/05/70 08:54:01.300,1019.988265
4858640 *0001V,01/05/70 08:54:01.400,1019.981714
4858734 *0001V,01/05/70 08:54:01.500,1019.973373
4858827 *0001V,01/05/70 08:54:01.600,1019.974559
4858936 *0001V,01/05/70 08:54:01.700,1019.968152
4859030 *0001V,01/05/70 08:54:01.800,1019.969525
4859139 *0001V,01/05/70 08:54:01.900,1019.965457
4859233 *0001V,01/05/70 08:54:02.000,1019.972672
4859326 *0001V,01/05/70 08:54:02.100,1019.972123
4859436 *0001V,01/05/70 08:54:02.200,1019.967548
4859529 *0001V,01/05/70 08:54:02.300,1019.969690
4859638 *0001V,01/05/70 08:54:02.400,1019.970353
4859732 *0001V,01/05/70 08:54:02.500,1019.971456
4859826 *0001V,01/05/70 08:54:02.600,1019.972179
4859935 *0001V,01/05/70 08:54:02.700,1019.970036
4900028 *0001V,01/05/70 08:54:02.800,1019.968842
4900138 *0001V,01/05/70 08:54:02.900,1019.975873
4900231 *0001V,01/05/70 08:54:03.000,1019.975627
4900340 *0001V,01/05/70 08:54:03.100,1019.972870
4900434 *0001V,01/05/70 08:54:03.200,1019.958802
4900528 *0001V,01/05/70 08:54:03.300,1019.960953
4900637 *0001V,01/05/70 08:54:03.400,1019.969168
4900730 *0001V,01/05/70 08:54:03.500,1019.975878
4900840 *0001V,01/05/70 08:54:03.600,1019.968149
4900933 *0001V,01/05/70 08:54:03.700,1019.972226
4901027 *0001V,01/05/70 08:54:03.800,1019.968044
4901136 *0001V,01/05/70 08:54:03.900,1019.957770
4901230 *0001V,01/05/70 08:54:04.000,1019.957234
4901339 *0001V,01/05/70 08:54:04.100,1019.964497
4901432 *0001V,01/05/70 08:54:04.200,1019.971264
4901526 *0001V,01/05/70 08:54:04.300,1019.956938
4901635 *0001V,01/05/70 08:54:04.400,1019.968054
4901729 *0001V,01/05/70 08:54:04.500,1019.968485
4901838 *0001V,01/05/70 08:54:04.600,1019.968271
4901932 *0001V,01/05/70 08:54:04.700,1019.960888
4902041 *0001V,01/05/70 08:54:04.800,1019.953050
4902134 *0001V,01/05/70 08:54:04.900,1019.955462
4902228 *0001V,01/05/70 08:54:05.000,1019.961855
4902337 *0001V,01/05/70 08:54:05.100,1019.968082
4902431 *0001V,01/05/70 08:54:05.200,1019.948669
4902540 *0001V,01/05/70 08:54:05.300,1019.963497
4902634 *0001V,01/05/70 08:54:05.400,1019.953834
4902727 *0001V,01/05/70 08:54:05.500,1019.957326
4902836 *0001V,01/05/70 08:54:05.600,1019.963196
4902930 *0001V,01/05/70 08:54:05.700,1019.952333
4903039 *0001V,01/05/70 08:54:05.800,1019.951509
4903133 *0001V,01/05/70 08:54:05.900,1019.946221
4903226 *0001V,01/05/70 08:54:06.000,1019.943673
4903336 *0001V,01/05/70 08:54:06.100,1019.953810
4903429 *0001V,01/05/70 08:54:06.200,1019.932791
4903538 *0001V,01/05/70 08:54:06.300,1019.940427
4903632 *0001V,01/05/70 08:54:06.400,1019.946032
4903741 *0001V,01/05/70 08:54:06.500,1019.939069
4903835 *0001V,01/05/70 08:54:06.600,1019.947311
4903929 *0001V,01/05/70 08:54:06.700,1019.948742
4904038 *0001V,01/05/70 08:54:06.800,1019.954399
4904131 *0001V,01/05/70 08:54:06.900,1019.944726
4904241 *0001V,01/05/70 08:54:07.000,1019.944156
4904334 *0001V,01/05/70 08:54:07.100,1019.957847
4904428 *0001V,01/05/70 08:54:07.200,1019.967695
4904537 *0001V,01/05/70 08:54:07.300,1019.964993
4904631 *0001V,01/05/70 08:54:07.400,1019.966279
4904740 *0001V,01/05/70 08:54:07.500,1019.960146
4904833 *0001V,01/05/70 08:54:07.600,1019.959146
4904927 *0001V,01/05/70 08:54:07.700,1019.949077
4905036 *0001V,01/05/70 08:54:07.800,1019.948846
4905130 *0001V,01/05/70 08:54:07.900,1019.940747
4905239 *0001V,01/05/70 08:54:08.000,1019.941579
4905333 *0001V,01/05/70 08:54:08.100,1019.946391
4905442 *0001V,01/05/70 08:54:08.200,1019.947401
4905535 *0001V,01/05/70 08:54:08.300,1019.940195
4905629 *0001V,01/05/70 08:54:08.400,1019.948040
4905738 *0001V,01/05/70 08:54:08.500,1019.950218
4905832 *0001V,01/05/70 08:54:08.600,1019.957172
4905941 *0001V,01/05/70 08:54:08.700,1019.937742
4906035 *0001V,01/05/70 08:54:08.800,1019.936348
4906128 *0001V,01/05/70 08:54:08.900,1019.933603
4906237 *0001V,01/05/70 08:54:09.000,1019.946002
4906331 *0001V,01/05/70 08:54:09.100,1019.940670
4906440 *0001V,01/05/70 08:54:09.200,1019.947761
4906534 *0001V,01/05/70 08:54:09.300,1019.958174
4906627 *0001V,01/05/70 08:54:09.400,1019.963132
4906737 *0001V,01/05/70 08:54:09.500,1019.958226
4906830 *0001V,01/05/70 08:54:09.600,1019.953314
4906939 *0001V,01/05/70 08:54:09.700,1019.944281
4907033 *0001V,01/05/70 08:54:09.800,1019.947156
4907127 *0001V,01/05/70 08:54:09.900,1019.950843
4907236 *0001V,01/05/70 08:54:10.000,1019.941271
4907329 *0001V,01/05/70 08:54:10.100,1019.945725
4907439 *0001V,01/05/70 08:54:10.200,1019.947645
4907532 *0001V,01/05/70 08:54:10.300,1019.958563
4907641 *0001V,01/05/70 08:54:10.400,1019.956353
4907735 *0001V,01/05/70 08:54:10.500,1019.963841
4907829 *0001V,01/05/70 08:54:10.600,1019.959842
4907938 *0001V,01/05/70 08:54:10.700,1019.957275
4908031 *0001V,01/05/70 08:54:10.800,1019.963343
4908141 *0001V,01/05/70 08:54:10.900,1019.949961
4908234 *0001V,01/05/70 08:54:11.000,1019.953064
4908328 *0001V,01/05/70 08:54:11.100,1019.967157
4908437 *0001V,01/05/70 08:54:11.200,1019.967725
4908531 *0001V,01/05/70 08:54:11.300,1019.972522
4908640 *0001V,01/05/70 08:54:11.400,1019.960151
4908733 *0001V,01/05/70 08:54:11.500,1019.960845
4908827 *0001V,01/05/70 08:54:11.600,1019.955305
4908936 *0001V,01/05/70 08:54:11.700,1019.934715
4909030 *0001V,01/05/70 08:54:11.800,1019.945389
4909139 *0001V,01/05/70 08:54:11.900,1019.953740
4909233 *0001V,01/05/70 08:54:12.000,1019.938764
4909326 *0001V,01/05/70 08:54:12.100,1019.950244
4909435 *0001V,01/05/70 08:54:12.200,1019.956304
4909529 *0001V,01/05/70 08:54:12.300,1019.948714
4909638 *0001V,01/05/70 08:54:12.400,1019.953980
4909732 *0001V,01/05/70 08:54:12.500,1019.949600
4909841 *0001V,01/05/70 08:54:12.600,1019.954018
4909935 *0001V,01/05/70 08:54:12.700,1019.953312
4910028 *0001V,01/05/70 08:54:12.800,1019.947482
4910137 *0001V,01/05/70 08:54:12.900,1019.950308
4910231 *0001V,01/05/70 08:54:13.000,1019.957770
4910340 *0001V,01/05/70 08:54:13.100,1019.958684
4910434 *0001V,01/05/70 08:54:13.200,1019.948877
4910527 *0001V,01/05/70 08:54:13.300,1019.952351
4910637 *0001V,01/05/70 08:54:13.400,1019.949783
4910730 *0001V,01/05/70 08:54:13.500,1019.951296
4910839 *0001V,01/05/70 08:54:13.600,1019.950060
4910933 *0001V,01/05/70 08:54:13.700,1019.949453
4911027 *0001V,01/05/70 08:54:13.800,1019.941004
4911136 *0001V,01/05/70 08:54:13.900,1019.943437
4911229 *0001V,01/05/70 08:54:14.000,1019.948798
4911339 *0001V,01/05/70 08:54:14.100,1019.951301
4911432 *0001V,01/05/70 08:54:14.200,1019.951552
4911541 *0001V,01/05/70 08:54:14.300,1019.949750
4911635 *0001V,01/05/70 08:54:14.400,1019.957516
4911729 *0001V,01/05/70 08:54:14.500,1019.957045
4911838 *0001V,01/05/70 08:54:14.600,1019.952830
4911931 *0001V,01/05/70 08:54:14.700,1019.958656
4912041 *0001V,01/05/70 08:54:14.800,1019.955421
4912134 *0001V,01/05/70 08:54:14.900,1019.956389
4912228 *0001V,01/05/70 08:54:15.000,1019.959081
4912337 *0001V,01/05/70 08:54:15.100,1019.960075
4912431 *0001V,01/05/70 08:54:15.200,1019.951197
4912540 *0001V,01/05/70 08:54:15.300,1019.950243
4912633 *0001V,01/05/70 08:54:15.400,1019.944568
4912727 *0001V,01/05/70 08:54:15.500,1019.942634
4912836 *0001V,01/05/70 08:54:15.600,1019.949045
4912930 *0001V,01/05/70 08:54:15.700,1019.961427
4913039 *0001V,01/05/70 08:54:15.800,1019.953717
4913133 *0001V,01/05/70 08:54:15.900,1019.954742
4913226 *0001V,01/05/70 08:54:16.000,1019.948920
4913335 *0001V,01/05/70 08:54:16.100,1019.957698
4913429 *0001V,01/05/70 08:54:16.200,1019.963559
4913538 *0001V,01/05/70 08:54:16.300,1019.953985
4913632 *0001V,01/05/70 08:54:16.400,1019.956193
4913741 *0001V,01/05/70 08:54:16.500,1019.952699
4913835 *0001V,01/05/70 08:54:16.600,1019.949215
4913928 *0001V,01/05/70 08:54:16.700,1019.953342
4914037 *0001V,01/05/70 08:54:16.800,1019.964999
4914131 *0001V,01/05/70 08:54:16.900,1019.952098
4914240 *0001V,01/05/70 08:54:17.000,1019.947701
4914334 *0001V,01/05/70 08:54:17.100,1019.958764
4914427 *0001V,01/05/70 08:54:17.200,1019.963710
4914537 *0001V,01/05/70 08:54:17.300,1019.958649
4914630 *0001V,01/05/70 08:54:17.400,1019.958870
4914739 *0001V,01/05/70 08:54:17.500,1019.964050
4914833 *0001V,01/05/70 08:54:17.600,1019.970833
4914927 *0001V,01/05/70 08:54:17.700,1019.957168
4915036 *0001V,01/05/70 08:54:17.800,1019.955070
4915129 *0001V,01/05/70 08:54:17.900,1019.960033
4915239 *0001V,01/05/70 08:54:18.000,1019.961863
4915332 *0001V,01/05/70 08:54:18.100,1019.969586
4915441 *0001V,01/05/70 08:54:18.200,1019.961908
4915535 *0001V,01/05/70 08:54:18.300,1019.964274
4915629 *0001V,01/05/70 08:54:18.400,1019.968632
4915738 *0001V,01/05/70 08:54:18.500,1019.962094
4915831 *0001V,01/05/70 08:54:18.600,1019.964279
4915941 *0001V,01/05/70 08:54:18.700,1019.956681
4916034 *0001V,01/05/70 08:54:18.800,1019.944995
4916128 *0001V,01/05/70 08:54:18.900,1019.951013
4916237 *0001V,01/05/70 08:54:19.000,1019.964578
4916331 *0001V,01/05/70 08:54:19.100,1019.960818
4916440 *0001V,01/05/70 08:54:19.200,1019.953396
4916533 *0001V,01/05/70 08:54:19.300,1019.966041
4916627 *0001V,01/05/70 08:54:19.400,1019.964566
4916736 *0001V,01/05/70 08:54:19.500,1019.961666
4916830 *0001V,01/05/70 08:54:19.600,1019.958920
4916939 *0001V,01/05/70 08:54:19.700,1019.959848
4917033 *0001V,01/05/70 08:54:19.800,1019.959892
4917126 *0001V,01/05/70 08:54:19.900,1019.960879
4917235 *0001V,01/05/70 08:54:20.000,1019.960943
4917329 *0001V,01/05/70 08:54:20.100,1019.959601
4917438 *0001V,01/05/70 08:54:20.200,1019.947286
4917532 *0001V,01/05/70 08:54:20.300,1019.960119
4917641 *0001V,01/05/70 08:54:20.400,1019.961823
4917735 *0001V,01/05/70 08:54:20.500,1019.968084
4917828 *0001V,01/05/70 08:54:20.600,1019.958703
4917937 *0001V,01/05/70 08:54:20.700,1019.960884
4918031 *0001V,01/05/70 08:54:20.800,1019.952640
4918140 *0001V,01/05/70 08:54:20.900,1019.954831
4918234 *0001V,01/05/70 08:54:21.000,1019.960446
4918327 *0001V,01/05/70 08:54:21.100,1019.936643
4918437 *0001V,01/05/70 08:54:21.200,1019.956253
4918530 *0001V,01/05/70 08:54:21.300,1019.962749
4918639 *0001V,01/05/70 08:54:21.400,1019.969923
4918733 *0001V,01/05/70 08:54:21.500,1019.959234
4918827 *0001V,01/05/70 08:54:21.600,1019.955019
4918936 *0001V,01/05/70 08:54:21.700,1019.958899
4919029 *0001V,01/05/70 08:54:21.800,1019.958170
4919139 *0001V,01/05/70 08:54:21.900,1019.961951
4919232 *0001V,01/05/70 08:54:22.000,1019.954894
4919326 *0001V,01/05/70 08:54:22.100,1019.958511
4919435 *0001V,01/05/70 08:54:22.200,1019.951122
4919529 *0001V,01/05/70 08:54:22.300,1019.953456
4919638 *0001V,01/05/70 08:54:22.400,1019.953973
4919731 *0001V,01/05/70 08:54:22.500,1019.947664
4919841 *0001V,01/05/70 08:54:22.600,1019.951589
4919934 *0001V,01/05/70 08:54:22.700,1019.954343
4920028 *0001V,01/05/70 08:54:22.800,1019.947229
4920137 *0001V,01/05/70 08:54:22.900,1019.954500
4920231 *0001V,01/05/70 08:54:23.000,1019.956641
4920340 *0001V,01/05/70 08:54:23.100,1019.962580
4920433 *0001V,01/05/70 08:54:23.200,1019.953832
4920527 *0001V,01/05/70 08:54:23.300,1019.963928
4920636 *0001V,01/05/70 08:54:23.400,1019.964004
4920730 *0001V,01/05/70 08:54:23.500,1019.943168
4920839 *0001V,01/05/70 08:54:23.600,1019.955365
4920933 *0001V,01/05/70 08:54:23.700,1019.950106
4921026 *0001V,01/05/70 08:54:23.800,1019.949545
4921135 *0001V,01/05/70 08:54:23.900,1019.942498
4921229 *0001V,01/05/70 08:54:24.000,1019.948318
4921338 *0001V,01/05/70 08:54:24.100,1019.958984
4921432 *0001V,01/05/70 08:54:24.200,1019.956316
4921541 *0001V,01/05/70 08:54:24.300,1019.955300
4921635 *0001V,01/05/70 08:54:24.400,1019.954197
4921728 *0001V,01/05/70 08:54:24.500,1019.955387
4921837 *0001V,01/05/70 08:54:24.600,1019.960915
4921931 *0001V,01/05/70 08:54:24.700,1019.950990
4922040 *0001V,01/05/70 08:54:24.800,1019.957020
4922134 *0001V,01/05/70 08:54:24.900,1019.958439
4922227 *0001V,01/05/70 08:54:25.000,1019.949050
4922337 *0001V,01/05/70 08:54:25.100,1019.955990
4922430 *0001V,01/05/70 08:54:25.200,1019.963208
4922539 *0001V,01/05/70 08:54:25.300,1019.959331
4922633 *0001V,01/05/70 08:54:25.400,1019.956593
4922727 *0001V,01/05/70 08:54:25.500,1019.956259
4922836 *0001V,01/05/70 08:54:25.600,1019.963073
4922929 *0001V,01/05/70 08:54:25.700,1019.967516
4923039 *0001V,01/05/70 08:54:25.800,1019.964965
4923132 *0001V,01/05/70 08:54:25.900,1019.954664
4923241 *0001V,01/05/70 08:54:26.000,1019.965251
4923335 *0001V,01/05/70 08:54:26.100,1019.956252
4923429 *0001V,01/05/70 08:54:26.200,1019.953207
4923538 *0001V,01/05/70 08:54:26.300,1019.962715
4923631 *0001V,01/05/70 08:54:26.400,1019.956037
4923741 *0001V,01/05/70 08:54:26.500,1019.968792
4923834 *0001V,01/05/70 08:54:26.600,1019.966090
4923928 *0001V,01/05/70 08:54:26.700,1019.972310
4924037 *0001V,01/05/70 08:54:26.800,1019.960719
4924131 *0001V,01/05/70 08:54:26.900,1019.951784
4924240 *0001V,01/05/70 08:54:27.000,1019.962536
4924333 *0001V,01/05/70 08:54:27.100,1019.966806
4924427 *0001V,01/05/70 08:54:27.200,1019.972559
4924536 *0001V,01/05/70 08:54:27.300,1019.983656
4924630 *0001V,01/05/70 08:54:27.400,1019.982279
4924739 *0001V,01/05/70 08:54:27.500,1019.977997
4924833 *0001V,01/05/70 08:54:27.600,1019.976124
4924926 *0001V,01/05/70 08:54:27.700,1019.973689
4925035 *0001V,01/05/70 08:54:27.800,1019.966974
4925129 *0001V,01/05/70 08:54:27.900,1019.964336
4925238 *0001V,01/05/70 08:54:28.000,1019.942686
4925332 *0001V,01/05/70 08:54:28.100,1019.943350
4925425 *0001V,01/05/70 08:54:28.200,1019.939169
4925535 *0001V,01/05/70 08:54:28.300,1019.939415
4925628 *0001V,01/05/70 08:54:28.400,1019.935206
4925737 *0001V,01/05/70 08:54:28.500,1019.932572
4925831 *0001V,01/05/70 08:54:28.600,1019.937175
4925940 *0001V,01/05/70 08:54:28.700,1019.920907
4926034 *0001V,01/05/70 08:54:28.800,1019.928119
4926127 *0001V,01/05/70 08:54:28.900,1019.922165
4926237 *0001V,01/05/70 08:54:29.000,1019.929672
4926330 *0001V,01/05/70 08:54:29.100,1019.941234
4926439 *0001V,01/05/70 08:54:29.200,1019.939046
4926533 *0001V,01/05/70 08:54:29.300,1019.957105
4926627 *0001V,01/05/70 08:54:29.400,1019.957839
4926736 *0001V,01/05/70 08:54:29.500,1019.971955
4926829 *0001V,01/05/70 08:54:29.600,1019.964497
4926939 *0001V,01/05/70 08:54:29.700,1019.958712
4927032 *0001V,01/05/70 08:54:29.800,1019.961158
4927126 *0001V,01/05/70 08:54:29.900,1019.958730
4927235 *0001V,01/05/70 08:54:30.000,1019.963627
4927329 *0001V,01/05/70 08:54:30.100,1019.971178
4927438 *0001V,01/05/70 08:54:30.200,1019.963423
4927531 *0001V,01/05/70 08:54:30.300,1019.964769
4927641 *0001V,01/05/70 08:54:30.400,1019.945647
4927734 *0001V,01/05/70 08:54:30.500,1019.959914
4927828 *0001V,01/05/70 08:54:30.600,1019.952742
4927937 *0001V,01/05/70 08:54:30.700,1019.942922
4928031 *0001V,01/05/70 08:54:30.800,1019.957792
4928140 *0001V,01/05/70 08:54:30.900,1019.958386
4928233 *0001V,01/05/70 08:54:31.000,1019.951461
4928327 *0001V,01/05/70 08:54:31.100,1019.950825
4928436 *0001V,01/05/70 08:54:31.200,1019.948012
4928530 *0001V,01/05/70 08:54:31.300,1019.953053
4928639 *0001V,01/05/70 08:54:31.400,1019.941105
4928733 *0001V,01/05/70 08:54:31.500,1019.949193
4928826 *0001V,01/05/70 08:54:31.600,1019.952362
4928935 *0001V,01/05/70 08:54:31.700,1019.957891
4929029 *0001V,01/05/70 08:54:31.800,1019.951848
4929138 *0001V,01/05/70 08:54:31.900,1019.951157
4929232 *0001V,01/05/70 08:54:32.000,1019.954470
4929341 *0001V,01/05/70 08:54:32.100,1019.951515
4929435 *0001V,01/05/70 08:54:32.200,1019.946791
4929528 *0001V,01/05/70 08:54:32.300,1019.953114
4929637 *0001V,01/05/70 08:54:32.400,1019.944903
4929731 *0001V,01/05/70 08:54:32.500,1019.955620
4929840 *0001V,01/05/70 08:54:32.600,1019.962328
4929934 *0001V,01/05/70 08:54:32.700,1019.957129
4930027 *0001V,01/05/70 08:54:32.800,1019.960440
4930137 *0001V,01/05/70 08:54:32.900,1019.957105
4930230 *0001V,01/05/70 08:54:33.000,1019.959533
4930339 *0001V,01/05/70 08:54:33.100,1019.964950
4930433 *0001V,01/05/70 08:54:33.200,1019.959055
4930527 *0001V,01/05/70 08:54:33.300,1019.964375
4930636 *0001V,01/05/70 08:54:33.400,1019.957072
4930729 *0001V,01/05/70 08:54:33.500,1019.947092
4930839 *0001V,01/05/70 08:54:33.600,1019.953681
4930932 *0001V,01/05/70 08:54:33.700,1019.944329
4931041 *0001V,01/05/70 08:54:33.800,1019.929276
4931135 *0001V,01/05/70 08:54:33.900,1019.922507
4931229 *0001V,01/05/70 08:54:34.000,1019.931143
4931338 *0001V,01/05/70 08:54:34.100,1019.932345
4931431 *0001V,01/05/70 08:54:34.200,1019.942795
4931541 *0001V,01/05/70 08:54:34.300,1019.938702
4931634 *0001V,01/05/70 08:54:34.400,1019.949627
4931728 *0001V,01/05/70 08:54:34.500,1019.955388
4931837 *0001V,01/05/70 08:54:34.600,1019.951316
4931931 *0001V,01/05/70 08:54:34.700,1019.956988
4932040 *0001V,01/05/70 08:54:34.800,1019.958809
4932133 *0001V,01/05/70 08:54:34.900,1019.964899
4932227 *0001V,01/05/70 08:54:35.000,1019.960146
4932336 *0001V,01/05/70 08:54:35.100,1019.954665
4932430 *0001V,01/05/70 08:54:35.200,1019.962822
4932539 *0001V,01/05/70 08:54:35.300,1019.953493
4932633 *0001V,01/05/70 08:54:35.400,1019.957770
4932726 *0001V,01/05/70 08:54:35.500,1019.949716
4932835 *0001V,01/05/70 08:54:35.600,1019.951021
4932929 *0001V,01/05/70 08:54:35.700,1019.944225
4933038 *0001V,01/05/70 08:54:35.800,1019.950243
4933132 *0001V,01/05/70 08:54:35.900,1019.946594
4933241 *0001V,01/05/70 08:54:36.000,1019.955736
4933335 *0001V,01/05/70 08:54:36.100,1019.955250
4933428 *0001V,01/05/70 08:54:36.200,1019.956481
4933537 *0001V,01/05/70 08:54:36.300,1019.956384
4933631 *0001V,01/05/70 08:54:36.400,1019.945948
4933740 *0001V,01/05/70 08:54:36.500,1019.955822
4933834 *0001V,01/05/70 08:54:36.600,1019.963140
4933927 *0001V,01/05/70 08:54:36.700,1019.950161
4934037 *0001V,01/05/70 08:54:36.800,1019.951039
4934130 *0001V,01/05/70 08:54:36.900,1019.961822
4934239 *0001V,01/05/70 08:54:37.000,1019.951762
4934333 *0001V,01/05/70 08:54:37.100,1019.962344
4934427 *0001V,01/05/70 08:54:37.200,1019.965329
4934536 *0001V,01/05/70 08:54:37.300,1019.964158
4934629 *0001V,01/05/70 08:54:37.400,1019.973554
4934739 *0001V,01/05/70 08:54:37.500,1019.957892
4934832 *0001V,01/05/70 08:54:37.600,1019.968209
4934926 *0001V,01/05/70 08:54:37.700,1019.957010
4935035 *0001V,01/05/70 08:54:37.800,1019.959602
4935129 *0001V,01/05/70 08:54:37.900,1019.962465
4935238 *0001V,01/05/70 08:54:38.000,1019.970299
4935331 *0001V,01/05/70 08:54:38.100,1019.976059
4935441 *0001V,01/05/70 08:54:38.200,1019.972569
4935534 *0001V,01/05/70 08:54:38.300,1019.971217
4935628 *0001V,01/05/70 08:54:38.400,1019.975395
4935737 *0001V,01/05/70 08:54:38.500,1019.984027
4935831 *0001V,01/05/70 08:54:38.600,1019.970614
4935940 *0001V,01/05/70 08:54:38.700,1019.969504
4936033 *0001V,01/05/70 08:54:38.800,1019.971838
4936127 *0001V,01/05/70 08:54:38.900,1019.968608
4936236 *0001V,01/05/70 08:54:39.000,1019.976120
4936330 *0001V,01/05/70 08:54:39.100,1019.971246
4936439 *0001V,01/05/70 08:54:39.200,1019.975348
4936533 *0001V,01/05/70 08:54:39.300,1019.974384
4936626 *0001V,01/05/70 08:54:39.400,1019.963778
4936735 *0001V,01/05/70 08:54:39.500,1019.963798
4936829 *0001V,01/05/70 08:54:39.600,1019.972644
4936938 *0001V,01/05/70 08:54:39.700,1019.970929
4937032 *0001V,01/05/70 08:54:39.800,1019.968297
4937141 *0001V,01/05/70 08:54:39.900,1019.958710
4937235 *0001V,01/05/70 08:54:40.000,1019.964819
4937328 *0001V,01/05/70 08:54:40.100,1019.971738
4937437 *0001V,01/05/70 08:54:40.200,1019.975586
4937531 *0001V,01/05/70 08:54:40.300,1019.967742
4937640 *0001V,01/05/70 08:54:40.400,1019.975125
4937734 *0001V,01/05/70 08:54:40.500,1019.977211
4937827 *0001V,01/05/70 08:54:40.600,1019.971845
4937937 *0001V,01/05/70 08:54:40.700,1019.975061
4938030 *0001V,01/05/70 08:54:40.800,1019.976252
4938139 *0001V,01/05/70 08:54:40.900,1019.974162
4938233 *0001V,01/05/70 08:54:41.000,1019.979305
4938327 *0001V,01/05/70 08:54:41.100,1019.972536
4938436 *0001V,01/05/70 08:54:41.200,1019.970294
4938529 *0001V,01/05/70 08:54:41.300,1019.960167
4938639 *0001V,01/05/70 08:54:41.400,1019.978040
4938732 *0001V,01/05/70 08:54:41.500,1019.969192
4938826 *0001V,01/05/70 08:54:41.600,1019.966307
4938935 *0001V,01/05/70 08:54:41.700,1019.960983
4939029 *0001V,01/05/70 08:54:41.800,1019.954579
4939138 *0001V,01/05/70 08:54:41.900,1019.961584
4939231 *0001V,01/05/70 08:54:42.000,1019.962779
4939341 *0001V,01/05/70 08:54:42.100,1019.964858
4939434 *0001V,01/05/70 08:54:42.200,1019.965350
4939528 *0001V,01/05/70 08:54:42.300,1019.957738
4939637 *0001V,01/05/70 08:54:42.400,1019.965994
4939731 *0001V,01/05/70 08:54:42.500,1019.972445
4939840 *0001V,01/05/70 08:54:42.600,1019.972245
4939933 *0001V,01/05/70 08:54:42.700,1019.973757
4940027 *0001V,01/05/70 08:54:42.800,1019.967238
4940136 *0001V,01/05/70 08:54:42.900,1019.967507
4940230 *0001V,01/05/70 08:54:43.000,1019.970749
4940339 *0001V,01/05/70 08:54:43.100,1019.971214
4940433 *0001V,01/05/70 08:54:43.200,1019.961163
4940526 *0001V,01/05/70 08:54:43.300,1019.980207
4940635 *0001V,01/05/70 08:54:43.400,1019.973019
4940729 *0001V,01/05/70 08:54:43.500,1019.965762
4940838 *0001V,01/05/70 08:54:43.600,1019.965248
4940932 *0001V,01/05/70 08:54:43.700,1019.960946
4941041 *0001V,01/05/70 08:54:43.800,1019.973564
4941135 *0001V,01/05/70 08:54:43.900,1019.986324
4941228 *0001V,01/05/70 08:54:44.000,1019.982023
4941337 *0001V,01/05/70 08:54:44.100,1019.980187
4941431 *0001V,01/05/70 08:54:44.200,1019.987287
4941540 *0001V,01/05/70 08:54:44.300,1019.981404
4941634 *0001V,01/05/70 08:54:44.400,1019.970527
4941727 *0001V,01/05/70 08:54:44.500,1019.964370
4941837 *0001V,01/05/70 08:54:44.600,1019.966923
4941930 *0001V,01/05/70 08:54:44.700,1019.972015
4942039 *0001V,01/05/70 08:54:44.800,1019.977422
4942133 *0001V,01/05/70 08:54:44.900,1019.969602
4942227 *0001V,01/05/70 08:54:45.000,1019.973173
4942336 *0001V,01/05/70 08:54:45.100,1019.972305
4942429 *0001V,01/05/70 08:54:45.200,1019.969252
4942539 *0001V,01/05/70 08:54:45.300,1019.978029
4942632 *0001V,01/05/70 08:54:45.400,1019.975482
4942726 *0001V,01/05/70 08:54:45.500,1019.979420
4942835 *0001V,01/05/70 08:54:45.600,1019.980220
4942929 *0001V,01/05/70 08:54:45.700,1019.963985
4943038 *0001V,01/05/70 08:54:45.800,1019.968674
4943131 *0001V,01/05/70 08:54:45.900,1019.959209
4943241 *0001V,01/05/70 08:54:46.000,1019.962762
4943334 *0001V,01/05/70 08:54:46.100,1019.960199
4943428 *0001V,01/05/70 08:54:46.200,1019.965037
4943537 *0001V,01/05/70 08:54:46.300,1019.947117
4943631 *0001V,01/05/70 08:54:46.400,1019.953842
4943740 *0001V,01/05/70 08:54:46.500,1019.950008
4943833 *0001V,01/05/70 08:54:46.600,1019.950050
4943927 *0001V,01/05/70 08:54:46.700,1019.957377
4944036 *0001V,01/05/70 08:54:46.800,1019.959380
4944130 *0001V,01/05/70 08:54:46.900,1019.950748
4944239 *0001V,01/05/70 08:54:47.000,1019.940601
4944333 *0001V,01/05/70 08:54:47.100,1019.947030
4944426 *0001V,01/05/70 08:54:47.200,1019.939310
4944535 *0001V,01/05/70 08:54:47.300,1019.940234
4944629 *0001V,01/05/70 08:54:47.400,1019.946879
4944738 *0001V,01/05/70 08:54:47.500,1019.954619
4944832 *0001V,01/05/70 08:54:47.600,1019.951692
4944941 *0001V,01/05/70 08:54:47.700,1019.958584
4945035 *0001V,01/05/70 08:54:47.800,1019.949998
4945128 *0001V,01/05/70 08:54:47.900,1019.954625
4945237 *0001V,01/05/70 08:54:48.000,1019.968400
4945331 *0001V,01/05/70 08:54:48.100,1019.955559
4945440 *0001V,01/05/70 08:54:48.200,1019.949471
4945534 *0001V,01/05/70 08:54:48.300,1019.951150
4945627 *0001V,01/05/70 08:54:48.400,1019.957191
4945737 *0001V,01/05/70 08:54:48.500,1019.950769
4945830 *0001V,01/05/70 08:54:48.600,1019.944900
4945939 *0001V,01/05/70 08:54:48.700,1019.945085
4946033 *0001V,01/05/70 08:54:48.800,1019.940145
4946127 *0001V,01/05/70 08:54:48.900,1019.946974
4946236 *0001V,01/05/70 08:54:49.000,1019.944514
4946329 *0001V,01/05/70 08:54:49.100,1019.949123
4946439 *0001V,01/05/70 08:54:49.200,1019.960315
4946532 *0001V,01/05/70 08:54:49.300,1019.944289
4946626 *0001V,01/05/70 08:54:49.400,1019.953965
4946735 *0001V,01/05/70 08:54:49.500,1019.957263
4946829 *0001V,01/05/70 08:54:49.600,1019.955401
4946938 *0001V,01/05/70 08:54:49.700,1019.949863
4947031 *0001V,01/05/70 08:54:49.800,1019.942395
4947141 *0001V,01/05/70 08:54:49.900,1019.932803
4947234 *0001V,01/05/70 08:54:50.000,1019.943142
4947328 *0001V,01/05/70 08:54:50.100,1019.927549
4947437 *0001V,01/05/70 08:54:50.200,1019.949982
4947531 *0001V,01/05/70 08:54:50.300,1019.954701
4947640 *0001V,01/05/70 08:54:50.400,1019.949933
4947733 *0001V,01/05/70 08:54:50.500,1019.939886
4947827 *0001V,01/05/70 08:54:50.600,1019.936383
4947936 *0001V,01/05/70 08:54:50.700,1019.941022
4948030 *0001V,01/05/70 08:54:50.800,1019.941875
4948139 *0001V,01/05/70 08:54:50.900,1019.937598
4948233 *0001V,01/05/70 08:54:51.000,1019.932217
4948326 *0001V,01/05/70 08:54:51.100,1019.939559
4948435 *0001V,01/05/70 08:54:51.200,1019.940685
4948529 *0001V,01/05/70 08:54:51.300,1019.948508
4948638 *0001V,01/05/70 08:54:51.400,1019.952206
4948732 *0001V,01/05/70 08:54:51.500,1019.962215
4948841 *0001V,01/05/70 08:54:51.600,1019.954325
4948935 *0001V,01/05/70 08:54:51.700,1019.954614
4949028 *0001V,01/05/70 08:54:51.800,1019.956698
4949137 *0001V,01/05/70 08:54:51.900,1019.955525
4949231 *0001V,01/05/70 08:54:52.000,1019.951953
4949340 *0001V,01/05/70 08:54:52.100,1019.954082
4949434 *0001V,01/05/70 08:54:52.200,1019.962296
4949527 *0001V,01/05/70 08:54:52.300,1019.965850
4949637 *0001V,01/05/70 08:54:52.400,1019.954988
4949730 *0001V,01/05/70 08:54:52.500,1019.948784
4949839 *0001V,01/05/70 08:54:52.600,1019.949604
4949933 *0001V,01/05/70 08:54:52.700,1019.957561
4950027 *0001V,01/05/70 08:54:52.800,1019.954350
4950136 *0001V,01/05/70 08:54:52.900,1019.952968
4950229 *0001V,01/05/70 08:54:53.000,1019.958411
4950339 *0001V,01/05/70 08:54:53.100,1019.955112
4950432 *0001V,01/05/70 08:54:53.200,1019.960047
4950526 *0001V,01/05/70 08:54:53.300,1019.960754
4950635 *0001V,01/05/70 08:54:53.400,1019.952405
4950729 *0001V,01/05/70 08:54:53.500,1019.948330
4950838 *0001V,01/05/70 08:54:53.600,1019.951236
4950931 *0001V,01/05/70 08:54:53.700,1019.957206
4951041 *0001V,01/05/70 08:54:53.800,1019.961928
4951134 *0001V,01/05/70 08:54:53.900,1019.955366
4951228 *0001V,01/05/70 08:54:54.000,1019.939239
4951337 *0001V,01/05/70 08:54:54.100,1019.941402
4951431 *0001V,01/05/70 08:54:54.200,1019.952489
4951540 *0001V,01/05/70 08:54:54.300,1019.953725
4951633 *0001V,01/05/70 08:54:54.400,1019.958727
4951727 *0001V,01/05/70 08:54:54.500,1019.961564
4951836 *0001V,01/05/70 08:54:54.600,1019.966797
4951930 *0001V,01/05/70 08:54:54.700,1019.966897
4952039 *0001V,01/05/70 08:54:54.800,1019.958747
4952133 *0001V,01/05/70 08:54:54.900,1019.965107
4952226 *0001V,01/05/70 08:54:55.000,1019.962333
4952335 *0001V,01/05/70 08:54:55.100,1019.947123
4952429 *0001V,01/05/70 08:54:55.200,1019.949174
4952538 *0001V,01/05/70 08:54:55.300,1019.951618
4952632 *0001V,01/05/70 08:54:55.400,1019.948703
4952741 *0001V,01/05/70 08:54:55.500,1019.951526
4952835 *0001V,01/05/70 08:54:55.600,1019.951849
4952928 *0001V,01/05/70 08:54:55.700,1019.955350
4953037 *0001V,01/05/70 08:54:55.800,1019.949053
4953131 *0001V,01/05/70 08:54:55.900,1019.943578
4953240 *0001V,01/05/70 08:54:56.000,1019.945106
4953334 *0001V,01/05/70 08:54:56.100,1019.953521
4953427 *0001V,01/05/70 08:54:56.200,1019.952345
4953537 *0001V,01/05/70 08:54:56.300,1019.944848
4953630 *0001V,01/05/70 08:54:56.400,1019.949922
4953739 *0001V,01/05/70 08:54:56.500,1019.949071
4953833 *0001V,01/05/70 08:54:56.600,1019.944298
4953927 *0001V,01/05/70 08:54:56.700,1019.946783
4954036 *0001V,01/05/70 08:54:56.800,1019.935582
4954129 *0001V,01/05/70 08:54:56.900,1019.946219
4954239 *0001V,01/05/70 08:54:57.000,1019.938169
4954332 *0001V,01/05/70 08:54:57.100,1019.945539
4954426 *0001V,01/05/70 08:54:57.200,1019.932947
4954535 *0001V,01/05/70 08:54:57.300,1019.936358
4954629 *0001V,01/05/70 08:54:57.400,1019.945823
4954738 *0001V,01/05/70 08:54:57.500,1019.950511
4954831 *0001V,01/05/70 08:54:57.600,1019.948271
4954941 *0001V,01/05/70 08:54:57.700,1019.947663
4955034 *0001V,01/05/70 08:54:57.800,1019.946057
4955128 *0001V,01/05/70 08:54:57.900,1019.955880
4955237 *0001V,01/05/70 08:54:58.000,1019.951834
4955331 *0001V,01/05/70 08:54:58.100,1019.948019
4955440 *0001V,01/05/70 08:54:58.200,1019.951287
4955533 *0001V,01/05/70 08:54:58.300,1019.961187
4955627 *0001V,01/05/70 08:54:58.400,1019.954187
4955736 *0001V,01/05/70 08:54:58.500,1019.941440
4955830 *0001V,01/05/70 08:54:58.600,1019.944954
4955939 *0001V,01/05/70 08:54:58.700,1019.955740
4956033 *0001V,01/05/70 08:54:58.800,1019.959519
4956126 *0001V,01/05/70 08:54:58.900,1019.954822
4956235 *0001V,01/05/70 08:54:59.000,1019.941621
4956329 *0001V,01/05/70 08:54:59.100,1019.936061
4956438 *0001V,01/05/70 08:54:59.200,1019.923006
4956532 *0001V,01/05/70 08:54:59.300,1019.932495
4956641 *0001V,01/05/70 08:54:59.400,1019.923414
4956735 *0001V,01/05/70 08:54:59.500,1019.915931
4956828 *0001V,01/05/70 08:54:59.600,1019.918652
4956937 *0001V,01/05/70 08:54:59.700,1019.932119
4957031 *0001V,01/05/70 08:54:59.800,1019.924146
4957140 *0001V,01/05/70 08:54:59.900,1019.943846
4957234 *0001V,01/05/70 08:55:00.000,1019.952835
4957327 *0001V,01/05/70 08:55:00.100,1019.962352
4957437 *0001V,01/05/70 08:55:00.200,1019.977774
4957530 *0001V,01/05/70 08:55:00.300,1019.981154
4957639 *0001V,01/05/70 08:55:00.400,1019.980169
4957733 *0001V,01/05/70 08:55:00.500,1019.980730
4957827 *0001V,01/05/70 08:55:00.600,1019.980661
4957936 *0001V,01/05/70 08:55:00.700,1019.976515
4958029 *0001V,01/05/70 08:55:00.800,1019.983034
4958139 *0001V,01/05/70 08:55:00.900,1019.982890
4958232 *0001V,01/05/70 08:55:01.000,1019.989195
4958326 *0001V,01/05/70 08:55:01.100,1019.988610
4958435 *0001V,01/05/70 08:55:01.200,1019.981934
4958529 *0001V,01/05/70 08:55:01.300,1019.984211
4958638 *0001V,01/05/70 08:55:01.400,1019.973124
4958731 *0001V,01/05/70 08:55:01.500,1019.959261
4958841 *0001V,01/05/70 08:55:01.600,1019.953297
4958934 *0001V,01/05/70 08:55:01.700,1019.956294
4959028 *0001V,01/05/70 08:55:01.800,1019.949217
4959137 *0001V,01/05/70 08:55:01.900,1019.941896
4959231 *0001V,01/05/70 08:55:02.000,1019.932613
4959340 *0001V,01/05/70 08:55:02.100,1019.937068
4959433 *0001V,01/05/70 08:55:02.200,1019.935525
4959527 *0001V,01/05/70 08:55:02.300,1019.938124
4959636 *0001V,01/05/70 08:55:02.400,1019.939668
4959730 *0001V,01/05/70 08:55:02.500,1019.942324
4959839 *0001V,01/05/70 08:55:02.600,1019.938022
4959933 *0001V,01/05/70 08:55:02.700,1019.951303
5000026 *0001V,01/05/70 08:55:02.800,1019.942371
5000135 *0001V,01/05/70 08:55:02.900,1019.941590
5000229 *0001V,01/05/70 08:55:03.000,1019.946144
5000338 *0001V,01/05/70 08:55:03.100,1019.952075
5000432 *0001V,01/05/70 08:55:03.200,1019.942476
5000541 *0001V,01/05/70 08:55:03.300,1019.933010
5000635 *0001V,01/05/70 08:55:03.400,1019.934271
5000728 *0001V,01/05/70 08:55:03.500,1019.935062
5000837 *0001V,01/05/70 08:55:03.600,1019.939948
5000931 *0001V,01/05/70 08:55:03.700,1019.936614
5001040 *0001V,01/05/70 08:55:03.800,1019.932828
5001134 *0001V,01/05/70 08:55:03.900,1019.922724
5001227 *0001V,01/05/70 08:55:04.000,1019.930708
5001337 *0001V,01/05/70 08:55:04.100,1019.922316
5001430 *0001V,01/05/70 08:55:04.200,1019.920221
5001539 *0001V,01/05/70 08:55:04.300,1019.921170
5001633 *0001V,01/05/70 08:55:04.400,1019.934529
5001727 *0001V,01/05/70 08:55:04.500,1019.934545
5001836 *0001V,01/05/70 08:55:04.600,1019.920600
5001929 *0001V,01/05/70 08:55:04.700,1019.924211
5002039 *0001V,01/05/70 08:55:04.800,1019.928996
5002132 *0001V,01/05/70 08:55:04.900,1019.925579
5002226 *0001V,01/05/70 08:55:05.000,1019.917419
5002335 *0001V,01/05/70 08:55:05.100,1019.924735
5002429 *0001V,01/05/70 08:55:05.200,1019.932097
5002538 *0001V,01/05/70 08:55:05.300,1019.942941
5002631 *0001V,01/05/70 08:55:05.400,1019.948204
5002741 *0001V,01/05/70 08:55:05.500,1019.933925
5002834 *0001V,01/05/70 08:55:05.600,1019.951114
5002928 *0001V,01/05/70 08:55:05.700,1019.956778
5003037 *0001V,01/05/70 08:55:05.800,1019.952540
5003131 *0001V,01/05/70 08:55:05.900,1019.964709
5003240 *0001V,01/05/70 08:55:06.000,1019.970735
5003333 *0001V,01/05/70 08:55:06.100,1019.976917
5003427 *0001V,01/05/70 08:55:06.200,1019.966863
5003536 *0001V,01/05/70 08:55:06.300,1019.963624
5003630 *0001V,01/05/70 08:55:06.400,1019.971618
5003739 *0001V,01/05/70 08:55:06.500,1019.960243
5003833 *0001V,01/05/70 08:55:06.600,1019.956535
5003926 *0001V,01/05/70 08:55:06.700,1019.950625
5004035 *0001V,01/05/70 08:55:06.800,1019.939626
5004129 *0001V,01/05/70 08:55:06.900,1019.924786
5004238 *0001V,01/05/70 08:55:07.000,1019.922908
5004332 *0001V,01/05/70 08:55:07.100,1019.916821
5004441 *0001V,01/05/70 08:55:07.200,1019.913696
5004535 *0001V,01/05/70 08:55:07.300,1019.893233
5004628 *0001V,01/05/70 08:55:07.400,1019.901396
5004737 *0001V,01/05/70 08:55:07.500,1019.913257
5004831 *0001V,01/05/70 08:55:07.600,1019.919652
5004940 *0001V,01/05/70 08:55:07.700,1019.920332
5005034 *0001V,01/05/70 08:55:07.800,1019.924850
5005127 *0001V,01/05/70 08:55:07.900,1019.938965
5005237 *0001V,01/05/70 08:55:08.000,1019.947768
5005330 *0001V,01/05/70 08:55:08.100,1019.943911
5005439 *0001V,01/05/70 08:55:08.200,1019.955816
5005533 *0001V,01/05/70 08:55:08.300,1019.945215
5005627 *0001V,01/05/70 08:55:08.400,1019.933313
5005736 *0001V,01/05/70 08:55:08.500,1019.929760
5005829 *0001V,01/05/70 08:55:08.600,1019.921699
5005939 *0001V,01/05/70 08:55:08.700,1019.913936
5006032 *0001V,01/05/70 08:55:08.800,1019.904639
5006126 *0001V,01/05/70 08:55:08.900,1019.927072
5006235 *0001V,01/05/70 08:55:09.000,1019.938873
5006329 *0001V,01/05/70 08:55:09.100,1019.942280
5006438 *0001V,01/05/70 08:55:09.200,1019.944741
5006531 *0001V,01/05/70 08:55:09.300,1019.923986
5006641 *0001V,01/05/70 08:55:09.400,1019.926326
5006734 *0001V,01/05/70 08:55:09.500,1019.931940
5006828 *0001V,01/05/70 08:55:09.600,1019.931555
5006937 *0001V,01/05/70 08:55:09.700,1019.928302
5007031 *0001V,01/05/70 08:55:09.800,1019.943342
5007140 *0001V,01/05/70 08:55:09.900,1019.941467
5007233 *0001V,01/05/70 08:55:10.000,1019.939888
5007327 *0001V,01/05/70 08:55:10.100,1019.937502
5007436 *0001V,01/05/70 08:55:10.200,1019.926136
5007530 *0001V,01/05/70 08:55:10.300,1019.925333
5007639 *0001V,01/05/70 08:55:10.400,1019.924150
5007733 *0001V,01/05/70 08:55:10.500,1019.924281
5007826 *0001V,01/05/70 08:55:10.600,1019.921812
5007935 *0001V,01/05/70 08:55:10.700,1019.922552
5008029 *0001V,01/05/70 08:55:10.800,1019.926433
5008138 *0001V,01/05/70 08:55:10.900,1019.925951
5008232 *0001V,01/05/70 08:55:11.000,1019.930467
5008341 *0001V,01/05/70 08:55:11.100,1019.939842
5008435 *0001V,01/05/70 08:55:11.200,1019.940249
5008528 *0001V,01/05/70 08:55:11.300,1019.930811
5008637 *0001V,01/05/70 08:55:11.400,1019.955421
5008731 *0001V,01/05/70 08:55:11.500,1019.938358
5008840 *0001V,01/05/70 08:55:11.600,1019.936069
5008934 *0001V,01/05/70 08:55:11.700,1019.953859
5009027 *0001V,01/05/70 08:55:11.800,1019.942718
5009137 *0001V,01/05/70 08:55:11.900,1019.932191
5009230 *0001V,01/05/70 08:55:12.000,1019.926073
5009339 *0001V,01/05/70 08:55:12.100,1019.924807
5009433 *0001V,01/05/70 08:55:12.200,1019.914675
5009527 *0001V,01/05/70 08:55:12.300,1019.928870
5009636 *0001V,01/05/70 08:55:12.400,1019.916136
5009729 *0001V,01/05/70 08:55:12.500,1019.921839
5009839 *0001V,01/05/70 08:55:12.600,1019.909201
5009932 *0001V,01/05/70 08:55:12.700,1019.915504
5010026 *0001V,01/05/70 08:55:12.800,1019.907962
5010135 *0001V,01/05/70 08:55:12.900,1019.920129
5010229 *0001V,01/05/70 08:55:13.000,1019.930930
5010338 *0001V,01/05/70 08:55:13.100,1019.919278
5010431 *0001V,01/05/70 08:55:13.200,1019.920498
5010541 *0001V,01/05/70 08:55:13.300,1019.926064
5010634 *0001V,01/05/70 08:55:13.400,1019.927303
5010728 *0001V,01/05/70 08:55:13.500,1019.924819
5010837 *0001V,01/05/70 08:55:13.600,1019.916591
5010931 *0001V,01/05/70 08:55:13.700,1019.922394
5011040 *0001V,01/05/70 08:55:13.800,1019.911799
5011133 *0001V,01/05/70 08:55:13.900,1019.916330
5011227 *0001V,01/05/70 08:55:14.000,1019.916403
5011336 *0001V,01/05/70 08:55:14.100,1019.929407
5011430 *0001V,01/05/70 08:55:14.200,1019.928051
5011539 *0001V,01/05/70 08:55:14.300,1019.927313
5011633 *0001V,01/05/70 08:55:14.400,1019.922020
5011726 *0001V,01/05/70 08:55:14.500,1019.918804
5011835 *0001V,01/05/70 08:55:14.600,1019.923271
5011929 *0001V,01/05/70 08:55:14.700,1019.926893
5012038 *0001V,01/05/70 08:55:14.800,1019.921270
5012132 *0001V,01/05/70 08:55:14.900,1019.917538
5012241 *0001V,01/05/70 08:55:15.000,1019.911757
5012335 *0001V,01/05/70 08:55:15.100,1019.915215
5012428 *0001V,01/05/70 08:55:15.200,1019.914154
5012537 *0001V,01/05/70 08:55:15.300,1019.915798
5012631 *0001V,01/05/70 08:55:15.400,1019.905432
5012740 *0001V,01/05/70 08:55:15.500,1019.917632
5012834 *0001V,01/05/70 08:55:15.600,1019.925858
5012927 *0001V,01/05/70 08:55:15.700,1019.913987
5013037 *0001V,01/05/70 08:55:15.800,1019.917735
5013130 *0001V,01/05/70 08:55:15.900,1019.933858
5013239 *0001V,01/05/70 08:55:16.000,1019.936922
5013333 *0001V,01/05/70 08:55:16.100,1019.919691
5013427 *0001V,01/05/70 08:55:16.200,1019.927643
5013536 *0001V,01/05/70 08:55:16.300,1019.913666
5013629 *0001V,01/05/70 08:55:16.400,1019.924651
5013739 *0001V,01/05/70 08:55:16.500,1019.915248
5013832 *0001V,01/05/70 08:55:16.600,1019.924404
5013941 *0001V,01/05/70 08:55:16.700,1019.930349
5014035 *0001V,01/05/70 08:55:16.800,1019.924969
5014129 *0001V,01/05/70 08:55:16.900,1019.929457
5014238 *0001V,01/05/70 08:55:17.000,1019.929800
5014331 *0001V,01/05/70 08:55:17.100,1019.917582
5014441 *0001V,01/05/70 08:55:17.200,1019.923394
5014534 *0001V,01/05/70 08:55:17.300,1019.926864
5014628 *0001V,01/05/70 08:55:17.400,1019.941207
5014737 *0001V,01/05/70 08:55:17.500,1019.941648
5014831 *0001V,01/05/70 08:55:17.600,1019.940705
5014940 *0001V,01/05/70 08:55:17.700,1019.946540
5015033 *0001V,01/05/70 08:55:17.800,1019.937131
5015127 *0001V,01/05/70 08:55:17.900,1019.943542
5015236 *0001V,01/05/70 08:55:18.000,1019.943439
5015330 *0001V,01/05/70 08:55:18.100,1019.940575
5015439 *0001V,01/05/70 08:55:18.200,1019.948850
5015533 *0001V,01/05/70 08:55:18.300,1019.943354
5015626 *0001V,01/05/70 08:55:18.400,1019.948788
5015735 *0001V,01/05/70 08:55:18.500,1019.932557
5015829 *0001V,01/05/70 08:55:18.600,1019.934001
5015938 *0001V,01/05/70 08:55:18.700,1019.936195
5016032 *0001V,01/05/70 08:55:18.800,1019.942191
5016141 *0001V,01/05/70 08:55:18.900,1019.935772
5016235 *0001V,01/05/70 08:55:19.000,1019.940982
5016328 *0001V,01/05/70 08:55:19.100,1019.946268
5016437 *0001V,01/05/70 08:55:19.200,1019.940686
5016531 *0001V,01/05/70 08:55:19.300,1019.923287
5016640 *0001V,01/05/70 08:55:19.400,1019.937449
5016734 *0001V,01/05/70 08:55:19.500,1019.927799
5016827 *0001V,01/05/70 08:55:19.600,1019.943593
5016937 *0001V,01/05/70 08:55:19.700,1019.940655
5017030 *0001V,01/05/70 08:55:19.800,1019.940743
5017139 *0001V,01/05/70 08:55:19.900,1019.941723
5017233 *0001V,01/05/70 08:55:20.000,1019.940782
5017327 *0001V,01/05/70 08:55:20.100,1019.948904
5017436 *0001V,01/05/70 08:55:20.200,1019.944551
5017529 *0001V,01/05/70 08:55:20.300,1019.953293
5017639 *0001V,01/05/70 08:55:20.400,1019.949473
5017732 *0001V,01/05/70 08:55:20.500,1019.962846
5017826 *0001V,01/05/70 08:55:20.600,1019.964808
5017935 *0001V,01/05/70 08:55:20.700,1019.969592
5018029 *0001V,01/05/70 08:55:20.800,1019.957343
5018138 *0001V,01/05/70 08:55:20.900,1019.972332
5018231 *0001V,01/05/70 08:55:21.000,1019.972221
5018341 *0001V,01/05/70 08:55:21.100,1019.976246
5018434 *0001V,01/05/70 08:55:21.200,1019.978626
5018528 *0001V,01/05/70 08:55:21.300,1019.971851
5018637 *0001V,01/05/70 08:55:21.400,1019.978495
5018731 *0001V,01/05/70 08:55:21.500,1019.984339
5018840 *0001V,01/05/70 08:55:21.600,1019.988340
5018933 *0001V,01/05/70 08:55:21.700,1019.989744
5019027 *0001V,01/05/70 08:55:21.800,1019.980316
5019136 *0001V,01/05/70 08:55:21.900,1019.969376
5019230 *0001V,01/05/70 08:55:22.000,1019.972270
5019339 *0001V,01/05/70 08:55:22.100,1019.979488
5019433 *0001V,01/05/70 08:55:22.200,1019.981772
5019526 *0001V,01/05/70 08:55:22.300,1019.977490
5019635 *0001V,01/05/70 08:55:22.400,1019.975223
5019729 *0001V,01/05/70 08:55:22.500,1019.974568
5019838 *0001V,01/05/70 08:55:22.600,1019.965878
5019932 *0001V,01/05/70 08:55:22.700,1019.972495
5020041 *0001V,01/05/70 08:55:22.800,1019.971805
5020135 *0001V,01/05/70 08:55:22.900,1019.969251
5020228 *0001V,01/05/70 08:55:23.000,1019.969509
5020337 *0001V,01/05/70 08:55:23.100,1019.977166
5020431 *0001V,01/05/70 08:55:23.200,1019.972572
5020540 *0001V,01/05/70 08:55:23.300,1019.968584
5020634 *0001V,01/05/70 08:55:23.400,1019.968853
5020727 *0001V,01/05/70 08:55:23.500,1019.972913
5020837 *0001V,01/05/70 08:55:23.600,1019.964452
5020930 *0001V,01/05/70 08:55:23.700,1019.980757
5021039 *0001V,01/05/70 08:55:23.800,1019.973537
5021133 *0001V,01/05/70 08:55:23.900,1019.976959
5021227 *0001V,01/05/70 08:55:24.000,1019.970547
5021336 *0001V,01/05/70 08:55:24.100,1019.969815
5021429 *0001V,01/05/70 08:55:24.200,1019.960040
5021539 *0001V,01/05/70 08:55:24.300,1019.957158
5021632 *0001V,01/05/70 08:55:24.400,1019.960392
5021726 *0001V,01/05/70 08:55:24.500,1019.945601
5021835 *0001V,01/05/70 08:55:24.600,1019.946446
5021929 *0001V,01/05/70 08:55:24.700,1019.959451
5022038 *0001V,01/05/70 08:55:24.800,1019.947376
5022131 *0001V,01/05/70 08:55:24.900,1019.957472
5022241 *0001V,01/05/70 08:55:25.000,1019.940095
5022334 *0001V,01/05/70 08:55:25.100,1019.940581
5022428 *0001V,01/05/70 08:55:25.200,1019.943607
5022537 *0001V,01/05/70 08:55:25.300,1019.936018
5022631 *0001V,01/05/70 08:55:25.400,1019.924750
5022740 *0001V,01/05/70 08:55:25.500,1019.944389
5022833 *0001V,01/05/70 08:55:25.600,1019.948870
5022927 *0001V,01/05/70 08:55:25.700,1019.948538
5023036 *0001V,01/05/70 08:55:25.800,1019.951503
5023130 *0001V,01/05/70 08:55:25.900,1019.960141
5023239 *0001V,01/05/70 08:55:26.000,1019.966197
5023333 *0001V,01/05/70 08:55:26.100,1019.985305
5023426 *0001V,01/05/70 08:55:26.200,1019.998091
5023535 *0001V,01/05/70 08:55:26.300,1019.990936
5023629 *0001V,01/05/70 08:55:26.400,1019.987691
5023738 *0001V,01/05/70 08:55:26.500,1019.988907
5023832 *0001V,01/05/70 08:55:26.600,1019.980164
5023941 *0001V,01/05/70 08:55:26.700,1019.975994
5024035 *0001V,01/05/70 08:55:26.800,1019.980540
5024128 *0001V,01/05/70 08:55:26.900,1019.977222
5024237 *0001V,01/05/70 08:55:27.000,1019.983457
5024331 *0001V,01/05/70 08:55:27.100,1019.989658
5024440 *0001V,01/05/70 08:55:27.200,1019.992920
5024534 *0001V,01/05/70 08:55:27.300,1019.990847
5024627 *0001V,01/05/70 08:55:27.400,1019.990760
5024737 *0001V,01/05/70 08:55:27.500,1019.992910
5024830 *0001V,01/05/70 08:55:27.600,1019.990429
5024939 *0001V,01/05/70 08:55:27.700,1019.982592
5025033 *0001V,01/05/70 08:55:27.800,1019.987084
5025127 *0001V,01/05/70 08:55:27.900,1019.982154
5025236 *0001V,01/05/70 08:55:28.000,1019.969541
5025329 *0001V,01/05/70 08:55:28.100,1019.973486
5025439 *0001V,01/05/70 08:55:28.200,1019.979631
5025532 *0001V,01/05/70 08:55:28.300,1019.975106
5025626 *0001V,01/05/70 08:55:28.400,1019.972130
5025735 *0001V,01/05/70 08:55:28.500,1019.974024
5025829 *0001V,01/05/70 08:55:28.600,1019.969986
5025938 *0001V,01/05/70 08:55:28.700,1019.981200
5026031 *0001V,01/05/70 08:55:28.800,1019.963170
5026141 *0001V,01/05/70 08:55:28.900,1019.959462
5026234 *0001V,01/05/70 08:55:29.000,1019.963988
5026328 *0001V,01/05/70 08:55:29.100,1019.961756
5026437 *0001V,01/05/70 08:55:29.200,1019.967237
5026531 *0001V,01/05/70 08:55:29.300,1019.973115
5026640 *0001V,01/05/70 08:55:29.400,1019.979983
5026733 *0001V,01/05/70 08:55:29.500,1019.986166
5026827 *0001V,01/05/70 08:55:29.600,1019.981382
5026936 *0001V,01/05/70 08:55:29.700,1019.973511
5027030 *0001V,01/05/70 08:55:29.800,1019.972202
5027139 *0001V,01/05/70 08:55:29.900,1019.977354
5027233 *0001V,01/05/70 08:55:30.000,1019.989317
5027326 *0001V,01/05/70 08:55:30.100,1019.989042
5027435 *0001V,01/05/70 08:55:30.200,1019.979600
5027529 *0001V,01/05/70 08:55:30.300,1019.980488
5027638 *0001V,01/05/70 08:55:30.400,1019.979829
5027732 *0001V,01/05/70 08:55:30.500,1019.984196
5027825 *0001V,01/05/70 08:55:30.600,1019.976020
5027935 *0001V,01/05/70 08:55:30.700,1019.981433
5028028 *0001V,01/05/70 08:55:30.800,1019.972120
5028137 *0001V,01/05/70 08:55:30.900,1019.977040
5028231 *0001V,01/05/70 08:55:31.000,1019.984345
5028340 *0001V,01/05/70 08:55:31.100,1019.989646
5028434 *0001V,01/05/70 08:55:31.200,1019.983324
5028527 *0001V,01/05/70 08:55:31.300,1019.988651
5028637 *0001V,01/05/70 08:55:31.400,1019.974078
5028730 *0001V,01/05/70 08:55:31.500,1019.978605
5028839 *0001V,01/05/70 08:55:31.600,1019.981194
5028933 *0001V,01/05/70 08:55:31.700,1019.983454
5029027 *0001V,01/05/70 08:55:31.800,1019.979287
5029136 *0001V,01/05/70 08:55:31.900,1019.979346
5029229 *0001V,01/05/70 08:55:32.000,1019.986173
5029339 *0001V,01/05/70 08:55:32.100,1019.987520
5029432 *0001V,01/05/70 08:55:32.200,1019.986316
5029526 *0001V,01/05/70 08:55:32.300,1019.985781
5029635 *0001V,01/05/70 08:55:32.400,1019.985493
5029729 *0001V,01/05/70 08:55:32.500,1019.984064
5029838 *0001V,01/05/70 08:55:32.600,1019.981787
5029931 *0001V,01/05/70 08:55:32.700,1019.972842
5030041 *0001V,01/05/70 08:55:32.800,1019.969378
5030134 *0001V,01/05/70 08:55:32.900,1019.971556
5030228 *0001V,01/05/70 08:55:33.000,1019.981926
5030337 *0001V,01/05/70 08:55:33.100,1019.969136
5030431 *0001V,01/05/70 08:55:33.200,1019.969350
5030540 *0001V,01/05/70 08:55:33.300,1019.972814
5030633 *0001V,01/05/70 08:55:33.400,1019.982574
5030727 *0001V,01/05/70 08:55:33.500,1019.978369
5030836 *0001V,01/05/70 08:55:33.600,1019.990885
5030930 *0001V,01/05/70 08:55:33.700,1019.987607
5031039 *0001V,01/05/70 08:55:33.800,1019.989361
5031133 *0001V,01/05/70 08:55:33.900,1019.984309
5031226 *0001V,01/05/70 08:55:34.000,1019.983082
5031335 *0001V,01/05/70 08:55:34.100,1019.983138
5031429 *0001V,01/05/70 08:55:34.200,1019.986152
5031538 *0001V,01/05/70 08:55:34.300,1019.976471
5031632 *0001V,01/05/70 08:55:34.400,1019.984747
5031725 *0001V,01/05/70 08:55:34.500,1019.985683
5031835 *0001V,01/05/70 08:55:34.600,1019.987832
5031928 *0001V,01/05/70 08:55:34.700,1019.995867
5032037 *0001V,01/05/70 08:55:34.800,1019.992844
5032131 *0001V,01/05/70 08:55:34.900,1019.995560
5032240 *0001V,01/05/70 08:55:35.000,1019.994551
5032334 *0001V,01/05/70 08:55:35.100,1019.989021
5032427 *0001V,01/05/70 08:55:35.200,1019.985816
5032537 *0001V,01/05/70 08:55:35.300,1019.989147
5032630 *0001V,01/05/70 08:55:35.400,1019.983947
5032739 *0001V,01/05/70 08:55:35.500,1019.986070
5032833 *0001V,01/05/70 08:55:35.600,1019.985200
5032927 *0001V,01/05/70 08:55:35.700,1019.984385
5033036 *0001V,01/05/70 08:55:35.800,1019.981338
5033129 *0001V,01/05/70 08:55:35.900,1019.981628
5033239 *0001V,01/05/70 08:55:36.000,1019.983237
5033332 *0001V,01/05/70 08:55:36.100,1019.985176
5033426 *0001V,01/05/70 08:55:36.200,1019.984766
5033535 *0001V,01/05/70 08:55:36.300,1019.994800
5033629 *0001V,01/05/70 08:55:36.400,1019.995806
5033738 *0001V,01/05/70 08:55:36.500,1019.996082
5033831 *0001V,01/05/70 08:55:36.600,1019.995352
5033941 *0001V,01/05/70 08:55:36.700,1019.996790
5034034 *0001V,01/05/70 08:55:36.800,1019.996826
5034128 *0001V,01/05/70 08:55:36.900,1019.988688
5034237 *0001V,01/05/70 08:55:37.000,1019.992200
5034331 *0001V,01/05/70 08:55:37.100,1019.992598
5034440 *0001V,01/05/70 08:55:37.200,1019.991242
5034533 *0001V,01/05/70 08:55:37.300,1019.989434
5034627 *0001V,01/05/70 08:55:37.400,1019.992568
5034736 *0001V,01/05/70 08:55:37.500,1019.992418
5034830 *0001V,01/05/70 08:55:37.600,1019.990381
5034939 *0001V,01/05/70 08:55:37.700,1019.986354
5035033 *0001V,01/05/70 08:55:37.800,1019.988701
5035126 *0001V,01/05/70 08:55:37.900,1019.993395
5035235 *0001V,01/05/70 08:55:38.000,1019.992288
5035329 *0001V,01/05/70 08:55:38.100,1019.991191
5035438 *0001V,01/05/70 08:55:38.200,1019.984498
5035532 *0001V,01/05/70 08:55:38.300,1019.977753
5035641 *0001V,01/05/70 08:55:38.400,1019.967704
5035735 *0001V,01/05/70 08:55:38.500,1019.971375
5035828 *0001V,01/05/70 08:55:38.600,1019.976732
5035937 *0001V,01/05/70 08:55:38.700,1019.973490
5036031 *0001V,01/05/70 08:55:38.800,1019.969777
5036140 *0001V,01/05/70 08:55:38.900,1019.967823
5036234 *0001V,01/05/70 08:55:39.000,1019.962854
5036327 *0001V,01/05/70 08:55:39.100,1019.968702
5036437 *0001V,01/05/70 08:55:39.200,1019.974872
5036530 *0001V,01/05/70 08:55:39.300,1019.962330
5036639 *0001V,01/05/70 08:55:39.400,1019.953201
5036733 *0001V,01/05/70 08:55:39.500,1019.958268
5036827 *0001V,01/05/70 08:55:39.600,1019.958611
5036936 *0001V,01/05/70 08:55:39.700,1019.967076
5037029 *0001V,01/05/70 08:55:39.800,1019.962326
5037139 *0001V,01/05/70 08:55:39.900,1019.963999
5037232 *0001V,01/05/70 08:55:40.000,1019.960291
5037326 *0001V,01/05/70 08:55:40.100,1019.954741
5037435 *0001V,01/05/70 08:55:40.200,1019.954201
5037529 *0001V,01/05/70 08:55:40.300,1019.951443
5037638 *0001V,01/05/70 08:55:40.400,1019.949424
5037731 *0001V,01/05/70 08:55:40.500,1019.940822
5037841 *0001V,01/05/70 08:55:40.600,1019.927508
5037934 *0001V,01/05/70 08:55:40.700,1019.933240
5038028 *0001V,01/05/70 08:55:40.800,1019.935043
5038137 *0001V,01/05/70 08:55:40.900,1019.933827
5038231 *0001V,01/05/70 08:55:41.000,1019.935867
5038340 *0001V,01/05/70 08:55:41.100,1019.934318
5038433 *0001V,01/05/70 08:55:41.200,1019.921533
5038527 *0001V,01/05/70 08:55:41.300,1019.926504
5038636 *0001V,01/05/70 08:55:41.400,1019.927352
5038730 *0001V,01/05/70 08:55:41.500,1019.912213
5038839 *0001V,01/05/70 08:55:41.600,1019.931277
5038933 *0001V,01/05/70 08:55:41.700,1019.936522
5039026 *0001V,01/05/70 08:55:41.800,1019.952801
5039135 *0001V,01/05/70 08:55:41.900,1019.950035
5039229 *0001V,01/05/70 08:55:42.000,1019.958030
5039338 *0001V,01/05/70 08:55:42.100,1019.959514
5039432 *0001V,01/05/70 08:55:42.200,1019.963301
5039525 *0001V,01/05/70 08:55:42.300,1019.964257
5039635 *0001V,01/05/70 08:55:42.400,1019.964015
5039728 *0001V,01/05/70 08:55:42.500,1019.961332
5039837 *0001V,01/05/70 08:55:42.600,1019.966097
5039931 *0001V,01/05/70 08:55:42.700,1019.968325
5040040 *0001V,01/05/70 08:55:42.800,1019.969826
5040134 *0001V,01/05/70 08:55:42.900,1019.960809
5040227 *0001V,01/05/70 08:55:43.000,1019.968877
5040337 *0001V,01/05/70 08:55:43.100,1019.956222
5040430 *0001V,01/05/70 08:55:43.200,1019.952987
5040539 *0001V,01/05/70 08:55:43.300,1019.945404
5040633 *0001V,01/05/70 08:55:43.400,1019.939028
5040727 *0001V,01/05/70 08:55:43.500,1019.932822
5040836 *0001V,01/05/70 08:55:43.600,1019.946407
5040929 *0001V,01/05/70 08:55:43.700,1019.935434
5041039 *0001V,01/05/70 08:55:43.800,1019.937223
5041132 *0001V,01/05/70 08:55:43.900,1019.939866
5041226 *0001V,01/05/70 08:55:44.000,1019.917549
5041335 *0001V,01/05/70 08:55:44.100,1019.903920
5041429 *0001V,01/05/70 08:55:44.200,1019.918658
5041538 *0001V,01/05/70 08:55:44.300,1019.911847
5041631 *0001V,01/05/70 08:55:44.400,1019.907255
5041741 *0001V,01/05/70 08:55:44.500,1019.932601
5041834 *0001V,01/05/70 08:55:44.600,1019.939399
5041928 *0001V,01/05/70 08:55:44.700,1019.933106
5042037 *0001V,01/05/70 08:55:44.800,1019.923323
5042131 *0001V,01/05/70 08:55:44.900,1019.925490
5042240 *0001V,01/05/70 08:55:45.000,1019.937795
5042333 *0001V,01/05/70 08:55:45.100,1019.943664
5042427 *0001V,01/05/70 08:55:45.200,1019.958516
5042536 *0001V,01/05/70 08:55:45.300,1019.971720
5042630 *0001V,01/05/70 08:55:45.400,1019.978928
5042739 *0001V,01/05/70 08:55:45.500,1019.974774
5042833 *0001V,01/05/70 08:55:45.600,1019.975646
5042926 *0001V,01/05/70 08:55:45.700,1019.972707
5043035 *0001V,01/05/70 08:55:45.800,1019.970259
5043129 *0001V,01/05/70 08:55:45.900,1019.970329
5043238 *0001V,01/05/70 08:55:46.000,1019.972952
5043332 *0001V,01/05/70 08:55:46.100,1019.975002
5043441 *0001V,01/05/70 08:55:46.200,1019.982466
5043535 *0001V,01/05/70 08:55:46.300,1019.983213
5043628 *0001V,01/05/70 08:55:46.400,1019.983727
5043737 *0001V,01/05/70 08:55:46.500,1019.985848
5043831 *0001V,01/05/70 08:55:46.600,1019.981422
5043940 *0001V,01/05/70 08:55:46.700,1019.984089
5044034 *0001V,01/05/70 08:55:46.800,1019.984901
5044127 *0001V,01/05/70 08:55:46.900,1019.986243
5044237 *0001V,01/05/70 08:55:47.000,1019.979923
5044330 *0001V,01/05/70 08:55:47.100,1019.977536
5044439 *0001V,01/05/70 08:55:47.200,1019.978745
5044533 *0001V,01/05/70 08:55:47.300,1019.976485
5044627 *0001V,01/05/70 08:55:47.400,1019.971581
5044736 *0001V,01/05/70 08:55:47.500,1019.960803
5044829 *0001V,01/05/70 08:55:47.600,1019.966529
5044939 *0001V,01/05/70 08:55:47.700,1019.964266
5045032 *0001V,01/05/70 08:55:47.800,1019.964488
5045126 *0001V,01/05/70 08:55:47.900,1019.960147
5045235 *0001V,01/05/70 08:55:48.000,1019.956495
5045329 *0001V,01/05/70 08:55:48.100,1019.955078
5045438 *0001V,01/05/70 08:55:48.200,1019.940393
5045531 *0001V,01/05/70 08:55:48.300,1019.951966
5045641 *0001V,01/05/70 08:55:48.400,1019.952077
5045734 *0001V,01/05/70 08:55:48.500,1019.956488
5045828 *0001V,01/05/70 08:55:48.600,1019.968992
5045937 *0001V,01/05/70 08:55:48.700,1019.979395
5046031 *0001V,01/05/70 08:55:48.800,1019.980317
5046140 *0001V,01/05/70 08:55:48.900,1019.979690
5046233 *0001V,01/05/70 08:55:49.000,1019.968079
5046327 *0001V,01/05/70 08:55:49.100,1019.968583
5046436 *0001V,01/05/70 08:55:49.200,1019.976319
5046530 *0001V,01/05/70 08:55:49.300,1019.969861
5046639 *0001V,01/05/70 08:55:49.400,1019.972601
5046733 *0001V,01/05/70 08:55:49.500,1019.963365
5046826 *0001V,01/05/70 08:55:49.600,1019.955140
5046935 *0001V,01/05/70 08:55:49.700,1019.954944
5047029 *0001V,01/05/70 08:55:49.800,1019.957273
5047138 *0001V,01/05/70 08:55:49.900,1019.966841
5047232 *0001V,01/05/70 08:55:50.000,1019.968335
5047341 *0001V,01/05/70 08:55:50.100,1019.962665
5047435 *0001V,01/05/70 08:55:50.200,1019.967199
5047528 *0001V,01/05/70 08:55:50.300,1019.971926
5047637 *0001V,01/05/70 08:55:50.400,1019.967825
5047731 *0001V,01/05/70 08:55:50.500,1019.965150
5047840 *0001V,01/05/70 08:55:50.600,1019.971357
5047934 *0001V,01/05/70 08:55:50.700,1019.970360
5048027 *0001V,01/05/70 08:55:50.800,1019.964120
5048137 *0001V,01/05/70 08:55:50.900,1019.966837
5048230 *0001V,01/05/70 08:55:51.000,1019.972673
5048339 *0001V,01/05/70 08:55:51.100,1019.968139
5048433 *0001V,01/05/70 08:55:51.200,1019.969081
5048527 *0001V,01/05/70 08:55:51.300,1019.967816
5048636 *0001V,01/05/70 08:55:51.400,1019.969863
5048729 *0001V,01/05/70 08:55:51.500,1019.977915
5048839 *0001V,01/05/70 08:55:51.600,1019.978605
5048932 *0001V,01/05/70 08:55:51.700,1019.979213
5049041 *0001V,01/05/70 08:55:51.800,1019.980697
5049135 *0001V,01/05/70 08:55:51.900,1019.977342
5049229 *0001V,01/05/70 08:55:52.000,1019.973805
5049338 *0001V,01/05/70 08:55:52.100,1019.969795
5049431 *0001V,01/05/70 08:55:52.200,1019.973070
5049541 *0001V,01/05/70 08:55:52.300,1019.966355
5049634 *0001V,01/05/70 08:55:52.400,1019.976512
5049728 *0001V,01/05/70 08:55:52.500,1019.973309
5049837 *0001V,01/05/70 08:55:52.600,1019.972378
5049931 *0001V,01/05/70 08:55:52.700,1019.976869
5050040 *0001V,01/05/70 08:55:52.800,1019.971518
5050133 *0001V,01/05/70 08:55:52.900,1019.970157
5050227 *0001V,01/05/70 08:55:53.000,1019.961995
5050336 *0001V,01/05/70 08:55:53.100,1019.962797
5050430 *0001V,01/05/70 08:55:53.200,1019.975593
5050539 *0001V,01/05/70 08:55:53.300,1019.974313
5050633 *0001V,01/05/70 08:55:53.400,1019.978117
5050726 *0001V,01/05/70 08:55:53.500,1019.971198
5050835 *0001V,01/05/70 08:55:53.600,1019.971981
5050929 *0001V,01/05/70 08:55:53.700,1019.975824
5051038 *0001V,01/05/70 08:55:53.800,1019.984061
5051132 *0001V,01/05/70 08:55:53.900,1019.985672
5051241 *0001V,01/05/70 08:55:54.000,1019.982441
5051335 *0001V,01/05/70 08:55:54.100,1019.985115
5051428 *0001V,01/05/70 08:55:54.200,1019.991391
5051537 *0001V,01/05/70 08:55:54.300,1019.986189
5051631 *0001V,01/05/70 08:55:54.400,1019.980033
5051740 *0001V,01/05/70 08:55:54.500,1019.983166
5051834 *0001V,01/05/70 08:55:54.600,1019.991152
5051927 *0001V,01/05/70 08:55:54.700,1019.990182
5052037 *0001V,01/05/70 08:55:54.800,1019.997051
5052130 *0001V,01/05/70 08:55:54.900,1019.997359
5052239 *0001V,01/05/70 08:55:55.000,1019.995578
5052333 *0001V,01/05/70 08:55:55.100,1020.000345
5052427 *0001V,01/05/70 08:55:55.200,1019.996163
5052536 *0001V,01/05/70 08:55:55.300,1019.990467
5052629 *0001V,01/05/70 08:55:55.400,1019.984725
5052739 *0001V,01/05/70 08:55:55.500,1019.986312
5052832 *0001V,01/05/70 08:55:55.600,1019.980652
5052926 *0001V,01/05/70 08:55:55.700,1019.978790
5053035 *0001V,01/05/70 08:55:55.800,1019.991282
5053129 *0001V,01/05/70 08:55:55.900,1019.992317
5053238 *0001V,01/05/70 08:55:56.000,1019.988252
5053331 *0001V,01/05/70 08:55:56.100,1019.985525
5053441 *0001V,01/05/70 08:55:56.200,1019.985538
5053534 *0001V,01/05/70 08:55:56.300,1019.975827
5053628 *0001V,01/05/70 08:55:56.400,1019.964630
5053737 *0001V,01/05/70 08:55:56.500,1019.962350
5053831 *0001V,01/05/70 08:55:56.600,1019.971008
5053940 *0001V,01/05/70 08:55:56.700,1019.967851
5054033 *0001V,01/05/70 08:55:56.800,1019.955402
5054127 *0001V,01/05/70 08:55:56.900,1019.958073
5054236 *0001V,01/05/70 08:55:57.000,1019.960259
5054330 *0001V,01/05/70 08:55:57.100,1019.959955
5054439 *0001V,01/05/70 08:55:57.200,1019.958416
5054533 *0001V,01/05/70 08:55:57.300,1019.953881
5054626 *0001V,01/05/70 08:55:57.400,1019.971260
5054735 *0001V,01/05/70 08:55:57.500,1019.992232
5054829 *0001V,01/05/70 08:55:57.600,1019.983113
5054938 *0001V,01/05/70 08:55:57.700,1019.968264
5055032 *0001V,01/05/70 08:55:57.800,1019.968730
5055125 *0001V,01/05/70 08:55:57.900,1019.963168
5055235 *0001V,01/05/70 08:55:58.000,1019.969770
5055328 *0001V,01/05/70 08:55:58.100,1019.977378
5055437 *0001V,01/05/70 08:55:58.200,1019.966305
5055531 *0001V,01/05/70 08:55:58.300,1019.958453
5055640 *0001V,01/05/70 08:55:58.400,1019.969765
5055734 *0001V,01/05/70 08:55:58.500,1019.966356
5055827 *0001V,01/05/70 08:55:58.600,1019.965439
5055937 *0001V,01/05/70 08:55:58.700,1019.960719
5056030 *0001V,01/05/70 08:55:58.800,1019.972908
5056139 *0001V,01/05/70 08:55:58.900,1019.965816
5056233 *0001V,01/05/70 08:55:59.000,1019.962198
5056327 *0001V,01/05/70 08:55:59.100,1019.971249
5056436 *0001V,01/05/70 08:55:59.200,1019.965151
5056529 *0001V,01/05/70 08:55:59.300,1019.972440
5056639 *0001V,01/05/70 08:55:59.400,1019.970358
5056732 *0001V,01/05/70 08:55:59.500,1019.972918
5056826 *0001V,01/05/70 08:55:59.600,1019.976747
5056935 *0001V,01/05/70 08:55:59.700,1019.975727
5057029 *0001V,01/05/70 08:55:59.800,1019.982602
5057138 *0001V,01/05/70 08:55:59.900,1019.981714
5057231 *0001V,01/05/70 08:56:00.000,1019.984547
5057341 *0001V,01/05/70 08:56:00.100,1019.981502
5057434 *0001V,01/05/70 08:56:00.200,1019.984838
5057528 *0001V,01/05/70 08:56:00.300,1019.980217
5057637 *0001V,01/05/70 08:56:00.400,1019.982570
5057731 *0001V,01/05/70 08:56:00.500,1019.974792
5057840 *0001V,01/05/70 08:56:00.600,1019.982224
5057934 *0001V,01/05/70 08:56:00.700,1019.986460
5058027 *0001V,01/05/70 08:56:00.800,1019.984790
5058136 *0001V,01/05/70 08:56:00.900,1019.987474
5058230 *0001V,01/05/70 08:56:01.000,1019.987745
5058339 *0001V,01/05/70 08:56:01.100,1019.983790
5058433 *0001V,01/05/70 08:56:01.200,1019.983997
5058526 *0001V,01/05/70 08:56:01.300,1019.987801
5058636 *0001V,01/05/70 08:56:01.400,1019.987898
5058729 *0001V,01/05/70 08:56:01.500,1019.982947
5058838 *0001V,01/05/70 08:56:01.600,1019.981309
5058932 *0001V,01/05/70 08:56:01.700,1019.987148
5059026 *0001V,01/05/70 08:56:01.800,1019.983654
5059135 *0001V,01/05/70 08:56:01.900,1019.985545
5059228 *0001V,01/05/70 08:56:02.000,1019.985536
5059338 *0001V,01/05/70 08:56:02.100,1019.983473
5059431 *0001V,01/05/70 08:56:02.200,1019.983160
5059540 *0001V,01/05/70 08:56:02.300,1019.981921
5059634 *0001V,01/05/70 08:56:02.400,1019.980729
5059728 *0001V,01/05/70 08:56:02.500,1019.985848
5059837 *0001V,01/05/70 08:56:02.600,1019.982981
5059930 *0001V,01/05/70 08:56:02.700,1019.986189
5100040 *0001V,01/05/70 08:56:02.800,1019.986496
5100133 *0001V,01/05/70 08:56:02.900,1019.984437
5100227 *0001V,01/05/70 08:56:03.000,1019.984248
5100336 *0001V,01/05/70 08:56:03.100,1019.987817
5100430 *0001V,01/05/70 08:56:03.200,1019.980006
5100539 *0001V,01/05/70 08:56:03.300,1019.966977
5100632 *0001V,01/05/70 08:56:03.400,1019.962616
5100726 *0001V,01/05/70 08:56:03.500,1019.964336
5100835 *0001V,01/05/70 08:56:03.600,1019.965729
5100929 *0001V,01/05/70 08:56:03.700,1019.946444
5101038 *0001V,01/05/70 08:56:03.800,1019.956781
5101132 *0001V,01/05/70 08:56:03.900,1019.963959
5101241 *0001V,01/05/70 08:56:04.000,1019.968256
5101334 *0001V,01/05/70 08:56:04.100,1019.969535
5101428 *0001V,01/05/70 08:56:04.200,1019.965054
5101537 *0001V,01/05/70 08:56:04.300,1019.977756
5101631 *0001V,01/05/70 08:56:04.400,1019.982378
5101740 *0001V,01/05/70 08:56:04.500,1019.980117
5101834 *0001V,01/05/70 08:56:04.600,1019.973753
5101927 *0001V,01/05/70 08:56:04.700,1019.977830
5102036 *0001V,01/05/70 08:56:04.800,1019.972097
5102130 *0001V,01/05/70 08:56:04.900,1019.977541
5102239 *0001V,01/05/70 08:56:05.000,1019.970015
5102333 *0001V,01/05/70 08:56:05.100,1019.970897
5102426 *0001V,01/05/70 08:56:05.200,1019.972891
5102536 *0001V,01/05/70 08:56:05.300,1019.972071
5102629 *0001V,01/05/70 08:56:05.400,1019.965260
5102738 *0001V,01/05/70 08:56:05.500,1019.971224
5102832 *0001V,01/05/70 08:56:05.600,1019.969961
5102941 *0001V,01/05/70 08:56:05.700,1019.974280
5103035 *0001V,01/05/70 08:56:05.800,1019.980008
5103128 *0001V,01/05/70 08:56:05.900,1019.986258
5103238 *0001V,01/05/70 08:56:06.000,1019.979794
5103331 *0001V,01/05/70 08:56:06.100,1019.982564
5103440 *0001V,01/05/70 08:56:06.200,1019.977076
5103534 *0001V,01/05/70 08:56:06.300,1019.973671
5103628 *0001V,01/05/70 08:56:06.400,1019.969561
5103737 *0001V,01/05/70 08:56:06.500,1019.974638
5103830 *0001V,01/05/70 08:56:06.600,1019.964352
5103940 *0001V,01/05/70 08:56:06.700,1019.962654
5104033 *0001V,01/05/70 08:56:06.800,1019.968901
5104127 *0001V,01/05/70 08:56:06.900,1019.961988
5104236 *0001V,01/05/70 08:56:07.000,1019.960770
5104330 *0001V,01/05/70 08:56:07.100,1019.967597
5104439 *0001V,01/05/70 08:56:07.200,1019.960402
5104532 *0001V,01/05/70 08:56:07.300,1019.973353
5104626 *0001V,01/05/70 08:56:07.400,1019.974664
5104735 *0001V,01/05/70 08:56:07.500,1019.961728
5104829 *0001V,01/05/70 08:56:07.600,1019.960069
5104938 *0001V,01/05/70 08:56:07.700,1019.965029
5105032 *0001V,01/05/70 08:56:07.800,1019.965157
5105141 *0001V,01/05/70 08:56:07.900,1019.952022
5105234 *0001V,01/05/70 08:56:08.000,1019.956779
5105328 *0001V,01/05/70 08:56:08.100,1019.962492
5105437 *0001V,01/05/70 08:56:08.200,1019.977568
5105531 *0001V,01/05/70 08:56:08.300,1019.978692
5105640 *0001V,01/05/70 08:56:08.400,1019.984129
5105734 *0001V,01/05/70 08:56:08.500,1019.977819
5105827 *0001V,01/05/70 08:56:08.600,1019.978604
5105936 *0001V,01/05/70 08:56:08.700,1019.976084
5106030 *0001V,01/05/70 08:56:08.800,1019.977648
5106139 *0001V,01/05/70 08:56:08.900,1019.978607
5106233 *0001V,01/05/70 08:56:09.000,1019.979277
5106326 *0001V,01/05/70 08:56:09.100,1019.972365
5106436 *0001V,01/05/70 08:56:09.200,1019.964090
5106529 *0001V,01/05/70 08:56:09.300,1019.958958
5106638 *0001V,01/05/70 08:56:09.400,1019.953521
5106732 *0001V,01/05/70 08:56:09.500,1019.956630
5106841 *0001V,01/05/70 08:56:09.600,1019.952493
5106935 *0001V,01/05/70 08:56:09.700,1019.947108
5107028 *0001V,01/05/70 08:56:09.800,1019.930842
5107138 *0001V,01/05/70 08:56:09.900,1019.944162
5107231 *0001V,01/05/70 08:56:10.000,1019.951172
5107340 *0001V,01/05/70 08:56:10.100,1019.959699
5107434 *0001V,01/05/70 08:56:10.200,1019.951763
5107528 *0001V,01/05/70 08:56:10.300,1019.958806
5107637 *0001V,01/05/70 08:56:10.400,1019.962063
5107730 *0001V,01/05/70 08:56:10.500,1019.962870
5107840 *0001V,01/05/70 08:56:10.600,1019.962234
5107933 *0001V,01/05/70 08:56:10.700,1019.964058
5108027 *0001V,01/05/70 08:56:10.800,1019.971191
5108136 *0001V,01/05/70 08:56:10.900,1019.972973
5108230 *0001V,01/05/70 08:56:11.000,1019.974294
5108339 *0001V,01/05/70 08:56:11.100,1019.979724
5108432 *0001V,01/05/70 08:56:11.200,1019.976158
5108526 *0001V,01/05/70 08:56:11.300,1019.974219
5108635 *0001V,01/05/70 08:56:11.400,1019.963720
5108729 *0001V,01/05/70 08:56:11.500,1019.965918
5108838 *0001V,01/05/70 08:56:11.600,1019.959949
5108932 *0001V,01/05/70 08:56:11.700,1019.971977
5109041 *0001V,01/05/70 08:56:11.800,1019.971056
5109134 *0001V,01/05/70 08:56:11.900,1019.973647
5109228 *0001V,01/05/70 08:56:12.000,1019.974953
5109337 *0001V,01/05/70 08:56:12.100,1019.966937
5109431 *0001V,01/05/70 08:56:12.200,1019.970916
5109540 *0001V,01/05/70 08:56:12.300,1019.976428
5109634 *0001V,01/05/70 08:56:12.400,1019.968379
5109727 *0001V,01/05/70 08:56:12.500,1019.973060
5109836 *0001V,01/05/70 08:56:12.600,1019.959263
5109930 *0001V,01/05/70 08:56:12.700,1019.963810
5110039 *0001V,01/05/70 08:56:12.800,1019.943863
5110133 *0001V,01/05/70 08:56:12.900,1019.933606
5110226 *0001V,01/05/70 08:56:13.000,1019.914780
5110336 *0001V,01/05/70 08:56:13.100,1019.901030
5110429 *0001V,01/05/70 08:56:13.200,1019.923025
5110538 *0001V,01/05/70 08:56:13.300,1019.926453
5110632 *0001V,01/05/70 08:56:13.400,1019.924646
5110726 *0001V,01/05/70 08:56:13.500,1019.923097
5110835 *0001V,01/05/70 08:56:13.600,1019.923344
5110928 *0001V,01/05/70 08:56:13.700,1019.917986
5111038 *0001V,01/05/70 08:56:13.800,1019.908851
5111131 *0001V,01/05/70 08:56:13.900,1019.931005
5111240 *0001V,01/05/70 08:56:14.000,1019.939445
5111334 *0001V,01/05/70 08:56:14.100,1019.939950
5111428 *0001V,01/05/70 08:56:14.200,1019.942136
5111537 *0001V,01/05/70 08:56:14.300,1019.938968
5111630 *0001V,01/05/70 08:56:14.400,1019.942319
5111740 *0001V,01/05/70 08:56:14.500,1019.948853
5111833 *0001V,01/05/70 08:56:14.600,1019.951603
5111927 *0001V,01/05/70 08:56:14.700,1019.959233
5112036 *0001V,01/05/70 08:56:14.800,1019.963815
5112130 *0001V,01/05/70 08:56:14.900,1019.976638
5112239 *0001V,01/05/70 08:56:15.000,1019.975811
5112332 *0001V,01/05/70 08:56:15.100,1019.979350
5112426 *0001V,01/05/70 08:56:15.200,1019.980497
5112535 *0001V,01/05/70 08:56:15.300,1019.990739
5112629 *0001V,01/05/70 08:56:15.400,1019.987953
5112738 *0001V,01/05/70 08:56:15.500,1019.987957
5112832 *0001V,01/05/70 08:56:15.600,1019.979922
5112941 *0001V,01/05/70 08:56:15.700,1019.977031
5113034 *0001V,01/05/70 08:56:15.800,1019.972239
5113128 *0001V,01/05/70 08:56:15.900,1019.976114
5113237 *0001V,01/05/70 08:56:16.000,1019.975742
5113331 *0001V,01/05/70 08:56:16.100,1019.976700
5113440 *0001V,01/05/70 08:56:16.200,1019.972693
5113534 *0001V,01/05/70 08:56:16.300,1019.975997
5113627 *0001V,01/05/70 08:56:16.400,1019.976765
5113736 *0001V,01/05/70 08:56:16.500,1019.975049
5113830 *0001V,01/05/70 08:56:16.600,1019.975267
5113939 *0001V,01/05/70 08:56:16.700,1019.974266
5114033 *0001V,01/05/70 08:56:16.800,1019.976815
5114126 *0001V,01/05/70 08:56:16.900,1019.973066
5114236 *0001V,01/05/70 08:56:17.000,1019.967947
5114329 *0001V,01/05/70 08:56:17.100,1019.970761
5114438 *0001V,01/05/70 08:56:17.200,1019.974750
5114532 *0001V,01/05/70 08:56:17.300,1019.971481
5114641 *0001V,01/05/70 08:56:17.400,1019.967725
5114735 *0001V,01/05/70 08:56:17.500,1019.969650
5114828 *0001V,01/05/70 08:56:17.600,1019.956493
5114938 *0001V,01/05/70 08:56:17.700,1019.956067
5115031 *0001V,01/05/70 08:56:17.800,1019.953078
5115140 *0001V,01/05/70 08:56:17.900,1019.951859
5115234 *0001V,01/05/70 08:56:18.000,1019.958852
5115328 *0001V,01/05/70 08:56:18.100,1019.961763
5115437 *0001V,01/05/70 08:56:18.200,1019.946683
5115530 *0001V,01/05/70 08:56:18.300,1019.959179
5115640 *0001V,01/05/70 08:56:18.400,1019.957050
5115733 *0001V,01/05/70 08:56:18.500,1019.951522
5115827 *0001V,01/05/70 08:56:18.600,1019.940694
5115936 *0001V,01/05/70 08:56:18.700,1019.933157
5116030 *0001V,01/05/70 08:56:18.800,1019.933244
5116139 *0001V,01/05/70 08:56:18.900,1019.935099
5116232 *0001V,01/05/70 08:56:19.000,1019.921075
5116326 *0001V,01/05/70 08:56:19.100,1019.928285
5116435 *0001V,01/05/70 08:56:19.200,1019.928072
5116529 *0001V,01/05/70 08:56:19.300,1019.931045
5116638 *0001V,01/05/70 08:56:19.400,1019.940131
5116732 *0001V,01/05/70 08:56:19.500,1019.935947
5116841 *0001V,01/05/70 08:56:19.600,1019.934664
5116934 *0001V,01/05/70 08:56:19.700,1019.929279
5117028 *0001V,01/05/70 08:56:19.800,1019.926874
5117137 *0001V,01/05/70 08:56:19.900,1019.942581
5117231 *0001V,01/05/70 08:56:20.000,1019.930271
5117340 *0001V,01/05/70 08:56:20.100,1019.930740
5117434 *0001V,01/05/70 08:56:20.200,1019.944298
5117527 *0001V,01/05/70 08:56:20.300,1019.941763
5117636 *0001V,01/05/70 08:56:20.400,1019.954089
5117730 *0001V,01/05/70 08:56:20.500,1019.953078
5117839 *0001V,01/05/70 08:56:20.600,1019.945909
5117933 *0001V,01/05/70 08:56:20.700,1019.950317
5118026 *0001V,01/05/70 08:56:20.800,1019.952182
5118136 *0001V,01/05/70 08:56:20.900,1019.957123
5118229 *0001V,01/05/70 08:56:21.000,1019.956693
5118338 *0001V,01/05/70 08:56:21.100,1019.959947
5118432 *0001V,01/05/70 08:56:21.200,1019.952079
5118541 *0001V,01/05/70 08:56:21.300,1019.958534
5118635 *0001V,01/05/70 08:56:21.400,1019.941923
5118728 *0001V,01/05/70 08:56:21.500,1019.947869
5118838 *0001V,01/05/70 08:56:21.600,1019.951660
5118931 *0001V,01/05/70 08:56:21.700,1019.955228
5119040 *0001V,01/05/70 08:56:21.800,1019.958560
5119134 *0001V,01/05/70 08:56:21.900,1019.958031
5119228 *0001V,01/05/70 08:56:22.000,1019.946588
5119337 *0001V,01/05/70 08:56:22.100,1019.956207
5119430 *0001V,01/05/70 08:56:22.200,1019.959804
5119540 *0001V,01/05/70 08:56:22.300,1019.959217
5119633 *0001V,01/05/70 08:56:22.400,1019.957789
5119727 *0001V,01/05/70 08:56:22.500,1019.968257
5119836 *0001V,01/05/70 08:56:22.600,1019.961269
5119930 *0001V,01/05/70 08:56:22.700,1019.957612
5120039 *0001V,01/05/70 08:56:22.800,1019.962102
5120132 *0001V,01/05/70 08:56:22.900,1019.960276
5120226 *0001V,01/05/70 08:56:23.000,1019.957107
5120335 *0001V,01/05/70 08:56:23.100,1019.950651
5120429 *0001V,01/05/70 08:56:23.200,1019.959808
5120538 *0001V,01/05/70 08:56:23.300,1019.945814
5120632 *0001V,01/05/70 08:56:23.400,1019.945129
5120741 *0001V,01/05/70 08:56:23.500,1019.959952
5120834 *0001V,01/05/70 08:56:23.600,1019.953796
5120928 *0001V,01/05/70 08:56:23.700,1019.945986
5121037 *0001V,01/05/70 08:56:23.800,1019.937644
5121131 *0001V,01/05/70 08:56:23.900,1019.939291
5121240 *0001V,01/05/70 08:56:24.000,1019.946614
5121334 *0001V,01/05/70 08:56:24.100,1019.945100
5121427 *0001V,01/05/70 08:56:24.200,1019.947708
5121536 *0001V,01/05/70 08:56:24.300,1019.949785
5121630 *0001V,01/05/70 08:56:24.400,1019.951701
5121739 *0001V,01/05/70 08:56:24.500,1019.950286
5121833 *0001V,01/05/70 08:56:24.600,1019.945861
5121926 *0001V,01/05/70 08:56:24.700,1019.946119
5122036 *0001V,01/05/70 08:56:24.800,1019.955814
5122129 *0001V,01/05/70 08:56:24.900,1019.946145
5122238 *0001V,01/05/70 08:56:25.000,1019.951950
5122332 *0001V,01/05/70 08:56:25.100,1019.955721
5122426 *0001V,01/05/70 08:56:25.200,1019.945683
5122535 *0001V,01/05/70 08:56:25.300,1019.944121
5122628 *0001V,01/05/70 08:56:25.400,1019.949609
5122738 *0001V,01/05/70 08:56:25.500,1019.964172
5122831 *0001V,01/05/70 08:56:25.600,1019.957386
5122940 *0001V,01/05/70 08:56:25.700,1019.966487
5123034 *0001V,01/05/70 08:56:25.800,1019.955309
5123128 *0001V,01/05/70 08:56:25.900,1019.965064
5123237 *0001V,01/05/70 08:56:26.000,1019.959833
5123330 *0001V,01/05/70 08:56:26.100,1019.957478
5123440 *0001V,01/05/70 08:56:26.200,1019.945430
5123533 *0001V,01/05/70 08:56:26.300,1019.933266
5123627 *0001V,01/05/70 08:56:26.400,1019.933380
5123736 *0001V,01/05/70 08:56:26.500,1019.917083
5123830 *0001V,01/05/70 08:56:26.600,1019.924459
5123939 *0001V,01/05/70 08:56:26.700,1019.924271
5124032 *0001V,01/05/70 08:56:26.800,1019.933319
5124126 *0001V,01/05/70 08:56:26.900,1019.921648
5124235 *0001V,01/05/70 08:56:27.000,1019.917588
5124329 *0001V,01/05/70 08:56:27.100,1019.925039
5124438 *0001V,01/05/70 08:56:27.200,1019.927134
5124532 *0001V,01/05/70 08:56:27.300,1019.911548
5124641 *0001V,01/05/70 08:56:27.400,1019.922655
5124734 *0001V,01/05/70 08:56:27.500,1019.914872
5124828 *0001V,01/05/70 08:56:27.600,1019.920280
5124937 *0001V,01/05/70 08:56:27.700,1019.922626
5125031 *0001V,01/05/70 08:56:27.800,1019.917186
5125140 *0001V,01/05/70 08:56:27.900,1019.931124
5125234 *0001V,01/05/70 08:56:28.000,1019.941494
5125327 *0001V,01/05/70 08:56:28.100,1019.942699
5125436 *0001V,01/05/70 08:56:28.200,1019.932009
5125530 *0001V,01/05/70 08:56:28.300,1019.927421
5125639 *0001V,01/05/70 08:56:28.400,1019.936750
5125733 *0001V,01/05/70 08:56:28.500,1019.922006
5125826 *0001V,01/05/70 08:56:28.600,1019.917313
5125936 *0001V,01/05/70 08:56:28.700,1019.921504
5126029 *0001V,01/05/70 08:56:28.800,1019.919055
5126138 *0001V,01/05/70 08:56:28.900,1019.918559
5126232 *0001V,01/05/70 08:56:29.000,1019.921089
5126326 *0001V,01/05/70 08:56:29.100,1019.922995
5126435 *0001V,01/05/70 08:56:29.200,1019.917598
5126528 *0001V,01/05/70 08:56:29.300,1019.923362
5126638 *0001V,01/05/70 08:56:29.400,1019.922974
5126731 *0001V,01/05/70 08:56:29.500,1019.923945
5126840 *0001V,01/05/70 08:56:29.600,1019.912803
5126934 *0001V,01/05/70 08:56:29.700,1019.913428
5127028 *0001V,01/05/70 08:56:29.800,1019.922271
5127137 *0001V,01/05/70 08:56:29.900,1019.919184
5127230 *0001V,01/05/70 08:56:30.000,1019.924045
5127340 *0001V,01/05/70 08:56:30.100,1019.916177
5127433 *0001V,01/05/70 08:56:30.200,1019.925498
5127527 *0001V,01/05/70 08:56:30.300,1019.923593
5127636 *0001V,01/05/70 08:56:30.400,1019.928074
5127730 *0001V,01/05/70 08:56:30.500,1019.932648
5127839 *0001V,01/05/70 08:56:30.600,1019.944573
5127932 *0001V,01/05/70 08:56:30.700,1019.941634
5128026 *0001V,01/05/70 08:56:30.800,1019.947467
5128135 *0001V,01/05/70 08:56:30.900,1019.951353
5128229 *0001V,01/05/70 08:56:31.000,1019.947966
5128338 *0001V,01/05/70 08:56:31.100,1019.952810
5128432 *0001V,01/05/70 08:56:31.200,1019.951727
5128541 *0001V,01/05/70 08:56:31.300,1019.959301
5128634 *0001V,01/05/70 08:56:31.400,1019.956810
5128728 *0001V,01/05/70 08:56:31.500,1019.962916
5128837 *0001V,01/05/70 08:56:31.600,1019.970326
5128931 *0001V,01/05/70 08:56:31.700,1019.965107
5129040 *0001V,01/05/70 08:56:31.800,1019.946939
5129134 *0001V,01/05/70 08:56:31.900,1019.955191
5129227 *0001V,01/05/70 08:56:32.000,1019.961195
5129336 *0001V,01/05/70 08:56:32.100,1019.962047
5129430 *0001V,01/05/70 08:56:32.200,1019.963333
5129539 *0001V,01/05/70 08:56:32.300,1019.976455
5129633 *0001V,01/05/70 08:56:32.400,1019.980451
5129726 *0001V,01/05/70 08:56:32.500,1019.972768
5129836 *0001V,01/05/70 08:56:32.600,1019.970852
5129929 *0001V,01/05/70 08:56:32.700,1019.981533
5130038 *0001V,01/05/70 08:56:32.800,1019.988783
5130132 *0001V,01/05/70 08:56:32.900,1019.981192
5130241 *0001V,01/05/70 08:56:33.000,1019.993657
5130335 *0001V,01/05/70 08:56:33.100,1019.975993
5130428 *0001V,01/05/70 08:56:33.200,1019.979711
5130538 *0001V,01/05/70 08:56:33.300,1019.988388
5130631 *0001V,01/05/70 08:56:33.400,1019.989865
5130740 *0001V,01/05/70 08:56:33.500,1019.987414
5130834 *0001V,01/05/70 08:56:33.600,1019.984916
5130928 *0001V,01/05/70 08:56:33.700,1019.970198
5131037 *0001V,01/05/70 08:56:33.800,1019.960933
5131130 *0001V,01/05/70 08:56:33.900,1019.964070
5131240 *0001V,01/05/70 08:56:34.000,1019.958816
5131333 *0001V,01/05/70 08:56:34.100,1019.954455
5131427 *0001V,01/05/70 08:56:34.200,1019.949680
5131536 *0001V,01/05/70 08:56:34.300,1019.956845
5131630 *0001V,01/05/70 08:56:34.400,1019.945074
5131739 *0001V,01/05/70 08:56:34.500,1019.944697
5131832 *0001V,01/05/70 08:56:34.600,1019.943329
5131926 *0001V,01/05/70 08:56:34.700,1019.952820
5132035 *0001V,01/05/70 08:56:34.800,1019.942570
5132129 *0001V,01/05/70 08:56:34.900,1019.951446
5132238 *0001V,01/05/70 08:56:35.000,1019.944591
5132332 *0001V,01/05/70 08:56:35.100,1019.934271
5132441 *0001V,01/05/70 08:56:35.200,1019.938452
5132534 *0001V,01/05/70 08:56:35.300,1019.926032
5132628 *0001V,01/05/70 08:56:35.400,1019.927091
5132737 *0001V,01/05/70 08:56:35.500,1019.915444
5132831 *0001V,01/05/70 08:56:35.600,1019.914552
5132940 *0001V,01/05/70 08:56:35.700,1019.920057
5133034 *0001V,01/05/70 08:56:35.800,1019.900113
5133127 *0001V,01/05/70 08:56:35.900,1019.908311
5133236 *0001V,01/05/70 08:56:36.000,1019.908216
5133330 *0001V,01/05/70 08:56:36.100,1019.911857
5133439 *0001V,01/05/70 08:56:36.200,1019.916166
5133533 *0001V,01/05/70 08:56:36.300,1019.918206
5133626 *0001V,01/05/70 08:56:36.400,1019.917876
5133736 *0001V,01/05/70 08:56:36.500,1019.912617
5133829 *0001V,01/05/70 08:56:36.600,1019.918594
5133938 *0001V,01/05/70 08:56:36.700,1019.922478
5134032 *0001V,01/05/70 08:56:36.800,1019.927488
5134141 *0001V,01/05/70 08:56:36.900,1019.940127
5134235 *0001V,01/05/70 08:56:37.000,1019.939993
5134328 *0001V,01/05/70 08:56:37.100,1019.937606
5134438 *0001V,01/05/70 08:56:37.200,1019.944354
5134531 *0001V,01/05/70 08:56:37.300,1019.924518
5134640 *0001V,01/05/70 08:56:37.400,1019.908639
5134734 *0001V,01/05/70 08:56:37.500,1019.918136
5134828 *0001V,01/05/70 08:56:37.600,1019.905279
5134937 *0001V,01/05/70 08:56:37.700,1019.892743
5135030 *0001V,01/05/70 08:56:37.800,1019.873551
5135140 *0001V,01/05/70 08:56:37.900,1019.880712
5135233 *0001V,01/05/70 08:56:38.000,1019.895639
5135327 *0001V,01/05/70 08:56:38.100,1019.905406
5135436 *0001V,01/05/70 08:56:38.200,1019.897388
5135530 *0001V,01/05/70 08:56:38.300,1019.880610
5135639 *0001V,01/05/70 08:56:38.400,1019.862188
5135732 *0001V,01/05/70 08:56:38.500,1019.841250
5135826 *0001V,01/05/70 08:56:38.600,1019.842776
5135935 *0001V,01/05/70 08:56:38.700,1019.854475
5136029 *0001V,01/05/70 08:56:38.800,1019.811418
5136138 *0001V,01/05/70 08:56:38.900,1019.807444
5136232 *0001V,01/05/70 08:56:39.000,1019.810274
5136341 *0001V,01/05/70 08:56:39.100,1019.825894
5136434 *0001V,01/05/70 08:56:39.200,1019.826221
5136528 *0001V,01/05/70 08:56:39.300,1019.839442
5136637 *0001V,01/05/70 08:56:39.400,1019.842698
5136731 *0001V,01/05/70 08:56:39.500,1019.842972
5136840 *0001V,01/05/70 08:56:39.600,1019.841160
5136934 *0001V,01/05/70 08:56:39.700,1019.808948
5137027 *0001V,01/05/70 08:56:39.800,1019.811689
5137136 *0001V,01/05/70 08:56:39.900,1019.818113
5137230 *0001V,01/05/70 08:56:40.000,1019.777744
5137339 *0001V,01/05/70 08:56:40.100,1019.784387
5137433 *0001V,01/05/70 08:56:40.200,1019.811650
5137526 *0001V,01/05/70 08:56:40.300,1019.834994
5137636 *0001V,01/05/70 08:56:40.400,1019.847064
5137729 *0001V,01/05/70 08:56:40.500,1019.830058
5137838 *0001V,01/05/70 08:56:40.600,1019.845051
5137932 *0001V,01/05/70 08:56:40.700,1019.842830
5138026 *0001V,01/05/70 08:56:40.800,1019.855107
5138135 *0001V,01/05/70 08:56:40.900,1019.863473
5138228 *0001V,01/05/70 08:56:41.000,1019.841969
5138338 *0001V,01/05/70 08:56:41.100,1019.842002
5138431 *0001V,01/05/70 08:56:41.200,1019.839558
5138540 *0001V,01/05/70 08:56:41.300,1019.831650
5138634 *0001V,01/05/70 08:56:41.400,1019.839338
5138728 *0001V,01/05/70 08:56:41.500,1019.827965
5138837 *0001V,01/05/70 08:56:41.600,1019.832442
5138930 *0001V,01/05/70 08:56:41.700,1019.828990
5139040 *0001V,01/05/70 08:56:41.800,1019.811504
5139133 *0001V,01/05/70 08:56:41.900,1019.815168
5139227 *0001V,01/05/70 08:56:42.000,1019.786671
5139336 *0001V,01/05/70 08:56:42.100,1019.835020
5139430 *0001V,01/05/70 08:56:42.200,1019.841157
5139539 *0001V,01/05/70 08:56:42.300,1019.835786
5139632 *0001V,01/05/70 08:56:42.400,1019.839598
5139726 *0001V,01/05/70 08:56:42.500,1019.860947
5139835 *0001V,01/05/70 08:56:42.600,1019.864004
5139929 *0001V,01/05/70 08:56:42.700,1019.870657
5140038 *0001V,01/05/70 08:56:42.800,1019.876432
5140132 *0001V,01/05/70 08:56:42.900,1019.876183
5140241 *0001V,01/05/70 08:56:43.000,1019.889740
5140334 *0001V,01/05/70 08:56:43.100,1019.889199
5140428 *0001V,01/05/70 08:56:43.200,1019.869191
5140537 *0001V,01/05/70 08:56:43.300,1019.894649
5140631 *0001V,01/05/70 08:56:43.400,1019.906370
5140740 *0001V,01/05/70 08:56:43.500,1019.917458
5140834 *0001V,01/05/70 08:56:43.600,1019.920373
5140927 *0001V,01/05/70 08:56:43.700,1019.918117
5141036 *0001V,01/05/70 08:56:43.800,1019.933463
5141130 *0001V,01/05/70 08:56:43.900,1019.911644
5141239 *0001V,01/05/70 08:56:44.000,1019.922118
5141333 *0001V,01/05/70 08:56:44.100,1019.930476
5141426 *0001V,01/05/70 08:56:44.200,1019.921719
5141536 *0001V,01/05/70 08:56:44.300,1019.918346
5141629 *0001V,01/05/70 08:56:44.400,1019.918347
5141738 *0001V,01/05/70 08:56:44.500,1019.902701
5141832 *0001V,01/05/70 08:56:44.600,1019.889517
5141926 *0001V,01/05/70 08:56:44.700,1019.887729
5142035 *0001V,01/05/70 08:56:44.800,1019.906659
5142128 *0001V,01/05/70 08:56:44.900,1019.914671
5142238 *0001V,01/05/70 08:56:45.000,1019.905665
5142331 *0001V,01/05/70 08:56:45.100,1019.899935
5142440 *0001V,01/05/70 08:56:45.200,1019.905056
5142534 *0001V,01/05/70 08:56:45.300,1019.898154
5142628 *0001V,01/05/70 08:56:45.400,1019.901689
5142737 *0001V,01/05/70 08:56:45.500,1019.904112
5142830 *0001V,01/05/70 08:56:45.600,1019.905771
5142940 *0001V,01/05/70 08:56:45.700,1019.926341
5143033 *0001V,01/05/70 08:56:45.800,1019.928332
5143127 *0001V,01/05/70 08:56:45.900,1019.932669
5143236 *0001V,01/05/70 08:56:46.000,1019.930319
5143330 *0001V,01/05/70 08:56:46.100,1019.930022
5143439 *0001V,01/05/70 08:56:46.200,1019.916692
5143532 *0001V,01/05/70 08:56:46.300,1019.901662
5143626 *0001V,01/05/70 08:56:46.400,1019.891091
5143735 *0001V,01/05/70 08:56:46.500,1019.884768
5143829 *0001V,01/05/70 08:56:46.600,1019.880884
5143938 *0001V,01/05/70 08:56:46.700,1019.862542
5144032 *0001V,01/05/70 08:56:46.800,1019.882181
5144141 *0001V,01/05/70 08:56:46.900,1019.885529
5144234 *0001V,01/05/70 08:56:47.000,1019.884363
5144328 *0001V,01/05/70 08:56:47.100,1019.909944
5144437 *0001V,01/05/70 08:56:47.200,1019.908682
5144531 *0001V,01/05/70 08:56:47.300,1019.904665
5144640 *0001V,01/05/70 08:56:47.400,1019.907447
5144734 *0001V,01/05/70 08:56:47.500,1019.898100
5144827 *0001V,01/05/70 08:56:47.600,1019.901559
5144936 *0001V,01/05/70 08:56:47.700,1019.899638
5145030 *0001V,01/05/70 08:56:47.800,1019.888851
5145139 *0001V,01/05/70 08:56:47.900,1019.879469
5145233 *0001V,01/05/70 08:56:48.000,1019.905021
5145326 *0001V,01/05/70 08:56:48.100,1019.884424
5145436 *0001V,01/05/70 08:56:48.200,1019.874724
5145529 *0001V,01/05/70 08:56:48.300,1019.888025
5145638 *0001V,01/05/70 08:56:48.400,1019.894349
5145732 *0001V,01/05/70 08:56:48.500,1019.878335
5145826 *0001V,01/05/70 08:56:48.600,1019.874319
5145935 *0001V,01/05/70 08:56:48.700,1019.873040
5146028 *0001V,01/05/70 08:56:48.800,1019.866650
5146138 *0001V,01/05/70 08:56:48.900,1019.866866
5146231 *0001V,01/05/70 08:56:49.000,1019.858414
5146340 *0001V,01/05/70 08:56:49.100,1019.867910
5146434 *0001V,01/05/70 08:56:49.200,1019.867830
5146528 *0001V,01/05/70 08:56:49.300,1019.861414
5146637 *0001V,01/05/70 08:56:49.400,1019.836385
5146730 *0001V,01/05/70 08:56:49.500,1019.864495
5146840 *0001V,01/05/70 08:56:49.600,1019.859548
5146933 *0001V,01/05/70 08:56:49.700,1019.862347
5147027 *0001V,01/05/70 08:56:49.800,1019.862116
5147136 *0001V,01/05/70 08:56:49.900,1019.861281
5147230 *0001V,01/05/70 08:56:50.000,1019.862651
5147339 *0001V,01/05/70 08:56:50.100,1019.865796
5147432 *0001V,01/05/70 08:56:50.200,1019.868990
5147526 *0001V,01/05/70 08:56:50.300,1019.844976
5147635 *0001V,01/05/70 08:56:50.400,1019.850040
5147729 *0001V,01/05/70 08:56:50.500,1019.860308
5147838 *0001V,01/05/70 08:56:50.600,1019.853686
5147932 *0001V,01/05/70 08:56:50.700,1019.861326
5148041 *0001V,01/05/70 08:56:50.800,1019.860935
5148134 *0001V,01/05/70 08:56:50.900,1019.846666
5148228 *0001V,01/05/70 08:56:51.000,1019.856043
5148337 *0001V,01/05/70 08:56:51.100,1019.859901
5148431 *0001V,01/05/70 08:56:51.200,1019.851452
5148540 *0001V,01/05/70 08:56:51.300,1019.844649
5148634 *0001V,01/05/70 08:56:51.400,1019.856720
5148727 *0001V,01/05/70 08:56:51.500,1019.854231
5148836 *0001V,01/05/70 08:56:51.600,1019.857710
5148930 *0001V,01/05/70 08:56:51.700,1019.836686
5149039 *0001V,01/05/70 08:56:51.800,1019.837711
5149133 *0001V,01/05/70 08:56:51.900,1019.831960
5149226 *0001V,01/05/70 08:56:52.000,1019.856966
5149336 *0001V,01/05/70 08:56:52.100,1019.853791
5149429 *0001V,01/05/70 08:56:52.200,1019.859174
5149538 *0001V,01/05/70 08:56:52.300,1019.864493
5149632 *0001V,01/05/70 08:56:52.400,1019.854460
5149726 *0001V,01/05/70 08:56:52.500,1019.850389
5149835 *0001V,01/05/70 08:56:52.600,1019.872179
5149928 *0001V,01/05/70 08:56:52.700,1019.866553
5150038 *0001V,01/05/70 08:56:52.800,1019.870005
5150131 *0001V,01/05/70 08:56:52.900,1019.875813
5150240 *0001V,01/05/70 08:56:53.000,1019.874153
5150334 *0001V,01/05/70 08:56:53.100,1019.867166
5150428 *0001V,01/05/70 08:56:53.200,1019.895286
5150537 *0001V,01/05/70 08:56:53.300,1019.889597
5150630 *0001V,01/05/70 08:56:53.400,1019.886396
5150740 *0001V,01/05/70 08:56:53.500,1019.894961
5150833 *0001V,01/05/70 08:56:53.600,1019.904578
5150927 *0001V,01/05/70 08:56:53.700,1019.905409
5151036 *0001V,01/05/70 08:56:53.800,1019.901329
5151130 *0001V,01/05/70 08:56:53.900,1019.884624
5151239 *0001V,01/05/70 08:56:54.000,1019.876097
5151332 *0001V,01/05/70 08:56:54.100,1019.896237
5151426 *0001V,01/05/70 08:56:54.200,1019.894745
5151535 *0001V,01/05/70 08:56:54.300,1019.900231
5151629 *0001V,01/05/70 08:56:54.400,1019.898141
5151738 *0001V,01/05/70 08:56:54.500,1019.877987
5151832 *0001V,01/05/70 08:56:54.600,1019.878307
5151941 *0001V,01/05/70 08:56:54.700,1019.875071
5152034 *0001V,01/05/70 08:56:54.800,1019.879466
5152128 *0001V,01/05/70 08:56:54.900,1019.875808
5152237 *0001V,01/05/70 08:56:55.000,1019.876335
5152331 *0001V,01/05/70 08:56:55.100,1019.887637
5152440 *0001V,01/05/70 08:56:55.200,1019.873969
5152534 *0001V,01/05/70 08:56:55.300,1019.890040
5152627 *0001V,01/05/70 08:56:55.400,1019.904996
5152736 *0001V,01/05/70 08:56:55.500,1019.893814
5152830 *0001V,01/05/70 08:56:55.600,1019.895872
5152939 *0001V,01/05/70 08:56:55.700,1019.903502
5153033 *0001V,01/05/70 08:56:55.800,1019.897469
5153126 *0001V,01/05/70 08:56:55.900,1019.889164
5153236 *0001V,01/05/70 08:56:56.000,1019.909411
5153329 *0001V,01/05/70 08:56:56.100,1019.900944
5153438 *0001V,01/05/70 08:56:56.200,1019.899537
5153532 *0001V,01/05/70 08:56:56.300,1019.918609
5153626 *0001V,01/05/70 08:56:56.400,1019.904913
5153735 *0001V,01/05/70 08:56:56.500,1019.914339
5153828 *0001V,01/05/70 08:56:56.600,1019.917452
5153938 *0001V,01/05/70 08:56:56.700,1019.901529
5154031 *0001V,01/05/70 08:56:56.800,1019.878588
5154140 *0001V,01/05/70 08:56:56.900,1019.896084
5154234 *0001V,01/05/70 08:56:57.000,1019.900021
5154328 *0001V,01/05/70 08:56:57.100,1019.893173
5154437 *0001V,01/05/70 08:56:57.200,1019.895367
5154530 *0001V,01/05/70 08:56:57.300,1019.894928
5154640 *0001V,01/05/70 08:56:57.400,1019.901715
5154733 *0001V,01/05/70 08:56:57.500,1019.907001
5154827 *0001V,01/05/70 08:56:57.600,1019.899087
5154936 *0001V,01/05/70 08:56:57.700,1019.913812
5155030 *0001V,01/05/70 08:56:57.800,1019.911270
5155139 *0001V,01/05/70 08:56:57.900,1019.922096
5155232 *0001V,01/05/70 08:56:58.000,1019.910884
5155326 *0001V,01/05/70 08:56:58.100,1019.908414
5155435 *0001V,01/05/70 08:56:58.200,1019.910971
5155529 *0001V,01/05/70 08:56:58.300,1019.913571
5155638 *0001V,01/05/70 08:56:58.400,1019.908937
5155732 *0001V,01/05/70 08:56:58.500,1019.910874
5155841 *0001V,01/05/70 08:56:58.600,1019.915167
5155934 *0001V,01/05/70 08:56:58.700,1019.920455
5156028 *0001V,01/05/70 08:56:58.800,1019.926681
5156137 *0001V,01/05/70 08:56:58.900,1019.917598
5156231 *0001V,01/05/70 08:56:59.000,1019.934606
5156340 *0001V,01/05/70 08:56:59.100,1019.936751
5156434 *0001V,01/05/70 08:56:59.200,1019.929597
5156527 *0001V,01/05/70 08:56:59.300,1019.910843
5156636 *0001V,01/05/70 08:56:59.400,1019.904715
5156730 *0001V,01/05/70 08:56:59.500,1019.925028
5156839 *0001V,01/05/70 08:56:59.600,1019.917691
5156933 *0001V,01/05/70 08:56:59.700,1019.923384
5157026 *0001V,01/05/70 08:56:59.800,1019.923861
5157136 *0001V,01/05/70 08:56:59.900,1019.913436
5157229 *0001V,01/05/70 08:57:00.000,1019.912392
5157338 *0001V,01/05/70 08:57:00.100,1019.911565
5157432 *0001V,01/05/70 08:57:00.200,1019.923625
5157526 *0001V,01/05/70 08:57:00.300,1019.916981
5157635 *0001V,01/05/70 08:57:00.400,1019.919851
5157728 *0001V,01/05/70 08:57:00.500,1019.920938
5157838 *0001V,01/05/70 08:57:00.600,1019.941185
5157931 *0001V,01/05/70 08:57:00.700,1019.925925
5158040 *0001V,01/05/70 08:57:00.800,1019.937775
5158134 *0001V,01/05/70 08:57:00.900,1019.939947
5158228 *0001V,01/05/70 08:57:01.000,1019.944826
5158337 *0001V,01/05/70 08:57:01.100,1019.936019
5158430 *0001V,01/05/70 08:57:01.200,1019.933236
5158540 *0001V,01/05/70 08:57:01.300,1019.911843
5158633 *0001V,01/05/70 08:57:01.400,1019.913517
5158727 *0001V,01/05/70 08:57:01.500,1019.918880
5158836 *0001V,01/05/70 08:57:01.600,1019.917873
5158930 *0001V,01/05/70 08:57:01.700,1019.915083
5159039 *0001V,01/05/70 08:57:01.800,1019.915765
5159132 *0001V,01/05/70 08:57:01.900,1019.905122
5159226 *0001V,01/05/70 08:57:02.000,1019.919036
5159335 *0001V,01/05/70 08:57:02.100,1019.923204
5159429 *0001V,01/05/70 08:57:02.200,1019.912522
5159538 *0001V,01/05/70 08:57:02.300,1019.906753
5159632 *0001V,01/05/70 08:57:02.400,1019.903195
5159741 *0001V,01/05/70 08:57:02.500,1019.899205
5159834 *0001V,01/05/70 08:57:02.600,1019.890542
5159928 *0001V,01/05/70 08:57:02.700,1019.889602
5200037 *0001V,01/05/70 08:57:02.800,1019.908066
5200131 *0001V,01/05/70 08:57:02.900,1019.925376
5200240 *0001V,01/05/70 08:57:03.000,1019.920984
5200334 *0001V,01/05/70 08:57:03.100,1019.918739
5200427 *0001V,01/05/70 08:57:03.200,1019.922212
5200536 *0001V,01/05/70 08:57:03.300,1019.922922
5200630 *0001V,01/05/70 08:57:03.400,1019.910415
5200739 *0001V,01/05/70 08:57:03.500,1019.907925
5200833 *0001V,01/05/70 08:57:03.600,1019.893489
5200926 *0001V,01/05/70 08:57:03.700,1019.896964
5201036 *0001V,01/05/70 08:57:03.800,1019.874395
5201129 *0001V,01/05/70 08:57:03.900,1019.872691
5201238 *0001V,01/05/70 08:57:04.000,1019.852357
5201332 *0001V,01/05/70 08:57:04.100,1019.873118
5201426 *0001V,01/05/70 08:57:04.200,1019.871448
5201535 *0001V,01/05/70 08:57:04.300,1019.864225
5201628 *0001V,01/05/70 08:57:04.400,1019.868841
5201738 *0001V,01/05/70 08:57:04.500,1019.860300
5201831 *0001V,01/05/70 08:57:04.600,1019.872809
5201940 *0001V,01/05/70 08:57:04.700,1019.871674
5202034 *0001V,01/05/70 08:57:04.800,1019.887636
5202128 *0001V,01/05/70 08:57:04.900,1019.855884
5202237 *0001V,01/05/70 08:57:05.000,1019.872218
5202330 *0001V,01/05/70 08:57:05.100,1019.870210
5202440 *0001V,01/05/70 08:57:05.200,1019.871304
5202533 *0001V,01/05/70 08:57:05.300,1019.887546
5202627 *0001V,01/05/70 08:57:05.400,1019.890863
5202736 *0001V,01/05/70 08:57:05.500,1019.887439
5202830 *0001V,01/05/70 08:57:05.600,1019.892641
5202939 *0001V,01/05/70 08:57:05.700,1019.890215
5203032 *0001V,01/05/70 08:57:05.800,1019.899095
5203126 *0001V,01/05/70 08:57:05.900,1019.893022
5203235 *0001V,01/05/70 08:57:06.000,1019.879453
5203329 *0001V,01/05/70 08:57:06.100,1019.893724
5203438 *0001V,01/05/70 08:57:06.200,1019.913064
5203532 *0001V,01/05/70 08:57:06.300,1019.887349
5203641 *0001V,01/05/70 08:57:06.400,1019.899024
5203734 *0001V,01/05/70 08:57:06.500,1019.894312
5203828 *0001V,01/05/70 08:57:06.600,1019.898710
5203937 *0001V,01/05/70 08:57:06.700,1019.890194
5204031 *0001V,01/05/70 08:57:06.800,1019.876898
5204140 *0001V,01/05/70 08:57:06.900,1019.874203
5204234 *0001V,01/05/70 08:57:07.000,1019.890499
5204327 *0001V,01/05/70 08:57:07.100,1019.885623
5204436 *0001V,01/05/70 08:57:07.200,1019.872324
5204530 *0001V,01/05/70 08:57:07.300,1019.874015
5204639 *0001V,01/05/70 08:57:07.400,1019.868756
5204733 *0001V,01/05/70 08:57:07.500,1019.880796
5204826 *0001V,01/05/70 08:57:07.600,1019.877097
5204936 *0001V,01/05/70 08:57:07.700,1019.879753
5205029 *0001V,01/05/70 08:57:07.800,1019.864555
5205138 *0001V,01/05/70 08:57:07.900,1019.859903
5205232 *0001V,01/05/70 08:57:08.000,1019.865831
5205341 *0001V,01/05/70 08:57:08.100,1019.882188
5205435 *0001V,01/05/70 08:57:08.200,1019.880989
5205528 *0001V,01/05/70 08:57:08.300,1019.869120
5205638 *0001V,01/05/70 08:57:08.400,1019.876996
5205731 *0001V,01/05/70 08:57:08.500,1019.854221
5205840 *0001V,01/05/70 08:57:08.600,1019.865892
5205934 *0001V,01/05/70 08:57:08.700,1019.844321
5206028 *0001V,01/05/70 08:57:08.800,1019.851219
5206137 *0001V,01/05/70 08:57:08.900,1019.869567
5206230 *0001V,01/05/70 08:57:09.000,1019.874679
5206340 *0001V,01/05/70 08:57:09.100,1019.875407
5206433 *0001V,01/05/70 08:57:09.200,1019.865068
5206527 *0001V,01/05/70 08:57:09.300,1019.867174
5206636 *0001V,01/05/70 08:57:09.400,1019.854192
5206730 *0001V,01/05/70 08:57:09.500,1019.853839
5206839 *0001V,01/05/70 08:57:09.600,1019.865793
5206932 *0001V,01/05/70 08:57:09.700,1019.866098
5207026 *0001V,01/05/70 08:57:09.800,1019.866739
5207135 *0001V,01/05/70 08:57:09.900,1019.862969
5207229 *0001V,01/05/70 08:57:10.000,1019.843980
5207338 *0001V,01/05/70 08:57:10.100,1019.844951
5207432 *0001V,01/05/70 08:57:10.200,1019.859413
5207541 *0001V,01/05/70 08:57:10.300,1019.853511
5207634 *0001V,01/05/70 08:57:10.400,1019.830899
5207728 *0001V,01/05/70 08:57:10.500,1019.823502
5207837 *0001V,01/05/70 08:57:10.600,1019.820188
5207931 *0001V,01/05/70 08:57:10.700,1019.835764
5208040 *0001V,01/05/70 08:57:10.800,1019.838656
5208134 *0001V,01/05/70 08:57:10.900,1019.842706
5208227 *0001V,01/05/70 08:57:11.000,1019.822784
5208336 *0001V,01/05/70 08:57:11.100,1019.824356
5208430 *0001V,01/05/70 08:57:11.200,1019.849580
5208539 *0001V,01/05/70 08:57:11.300,1019.843901
5208633 *0001V,01/05/70 08:57:11.400,1019.843835
5208726 *0001V,01/05/70 08:57:11.500,1019.845714
5208836 *0001V,01/05/70 08:57:11.600,1019.851205
5208929 *0001V,01/05/70 08:57:11.700,1019.861798
5209038 *0001V,01/05/70 08:57:11.800,1019.859775
5209132 *0001V,01/05/70 08:57:11.900,1019.864604
5209226 *0001V,01/05/70 08:57:12.000,1019.873622
5209335 *0001V,01/05/70 08:57:12.100,1019.875309
5209428 *0001V,01/05/70 08:57:12.200,1019.870631
5209538 *0001V,01/05/70 08:57:12.300,1019.871503
5209631 *0001V,01/05/70 08:57:12.400,1019.856046
5209740 *0001V,01/05/70 08:57:12.500,1019.862791
5209834 *0001V,01/05/70 08:57:12.600,1019.876169
5209928 *0001V,01/05/70 08:57:12.700,1019.868165
5210037 *0001V,01/05/70 08:57:12.800,1019.849704
5210130 *0001V,01/05/70 08:57:12.900,1019.853615
5210240 *0001V,01/05/70 08:57:13.000,1019.850971
5210333 *0001V,01/05/70 08:57:13.100,1019.866817
5210427 *0001V,01/05/70 08:57:13.200,1019.857753
5210536 *0001V,01/05/70 08:57:13.300,1019.852681
5210630 *0001V,01/05/70 08:57:13.400,1019.846776
5210739 *0001V,01/05/70 08:57:13.500,1019.848594
5210832 *0001V,01/05/70 08:57:13.600,1019.834067
5210926 *0001V,01/05/70 08:57:13.700,1019.844225
5211035 *0001V,01/05/70 08:57:13.800,1019.856010
5211129 *0001V,01/05/70 08:57:13.900,1019.829949
5211238 *0001V,01/05/70 08:57:14.000,1019.850958
5211332 *0001V,01/05/70 08:57:14.100,1019.868791
5211441 *0001V,01/05/70 08:57:14.200,1019.880741
5211534 *0001V,01/05/70 08:57:14.300,1019.885515
5211628 *0001V,01/05/70 08:57:14.400,1019.884795
5211737 *0001V,01/05/70 08:57:14.500,1019.865418
5211831 *0001V,01/05/70 08:57:14.600,1019.845830
5211940 *0001V,01/05/70 08:57:14.700,1019.851432
5212034 *0001V,01/05/70 08:57:14.800,1019.875335
5212127 *0001V,01/05/70 08:57:14.900,1019.877465
5212236 *0001V,01/05/70 08:57:15.000,1019.876769
5212330 *0001V,01/05/70 08:57:15.100,1019.874937
5212439 *0001V,01/05/70 08:57:15.200,1019.885566
5212533 *0001V,01/05/70 08:57:15.300,1019.888173
5212626 *0001V,01/05/70 08:57:15.400,1019.879294
5212736 *0001V,01/05/70 08:57:15.500,1019.889674
5212829 *0001V,01/05/70 08:57:15.600,1019.874495
5212938 *0001V,01/05/70 08:57:15.700,1019.884641
5213032 *0001V,01/05/70 08:57:15.800,1019.892532
5213126 *0001V,01/05/70 08:57:15.900,1019.898635
5213235 *0001V,01/05/70 08:57:16.000,1019.888338
5213328 *0001V,01/05/70 08:57:16.100,1019.892066
5213438 *0001V,01/05/70 08:57:16.200,1019.912287
5213531 *0001V,01/05/70 08:57:16.300,1019.891091
5213640 *0001V,01/05/70 08:57:16.400,1019.880125
5213734 *0001V,01/05/70 08:57:16.500,1019.876447
5213828 *0001V,01/05/70 08:57:16.600,1019.894831
5213937 *0001V,01/05/70 08:57:16.700,1019.887225
5214030 *0001V,01/05/70 08:57:16.800,1019.892633
5214140 *0001V,01/05/70 08:57:16.900,1019.894942
5214233 *0001V,01/05/70 08:57:17.000,1019.889404
5214327 *0001V,01/05/70 08:57:17.100,1019.887165
5214436 *0001V,01/05/70 08:57:17.200,1019.885608
5214530 *0001V,01/05/70 08:57:17.300,1019.887948
5214639 *0001V,01/05/70 08:57:17.400,1019.865092
5214732 *0001V,01/05/70 08:57:17.500,1019.887362
5214826 *0001V,01/05/70 08:57:17.600,1019.885063
5214935 *0001V,01/05/70 08:57:17.700,1019.906195
5215029 *0001V,01/05/70 08:57:17.800,1019.893361
5215138 *0001V,01/05/70 08:57:17.900,1019.883069
5215232 *0001V,01/05/70 08:57:18.000,1019.884499
5215325 *0001V,01/05/70 08:57:18.100,1019.877227
5215434 *0001V,01/05/70 08:57:18.200,1019.878595
5215528 *0001V,01/05/70 08:57:18.300,1019.874333
5215637 *0001V,01/05/70 08:57:18.400,1019.856341
5215731 *0001V,01/05/70 08:57:18.500,1019.853713
5215840 *0001V,01/05/70 08:57:18.600,1019.849826
5215934 *0001V,01/05/70 08:57:18.700,1019.857146
5216027 *0001V,01/05/70 08:57:18.800,1019.862442
5216136 *0001V,01/05/70 08:57:18.900,1019.864766
5216230 *0001V,01/05/70 08:57:19.000,1019.859928
5216339 *0001V,01/05/70 08:57:19.100,1019.869566
5216433 *0001V,01/05/70 08:57:19.200,1019.880721
5216526 *0001V,01/05/70 08:57:19.300,1019.870624
5216636 *0001V,01/05/70 08:57:19.400,1019.877131
5216729 *0001V,01/05/70 08:57:19.500,1019.852739
5216838 *0001V,01/05/70 08:57:19.600,1019.870986
5216932 *0001V,01/05/70 08:57:19.700,1019.869180
5217026 *0001V,01/05/70 08:57:19.800,1019.864108
5217135 *0001V,01/05/70 08:57:19.900,1019.881574
5217228 *0001V,01/05/70 08:57:20.000,1019.885780
5217338 *0001V,01/05/70 08:57:20.100,1019.891741
5217431 *0001V,01/05/70 08:57:20.200,1019.881307
5217540 *0001V,01/05/70 08:57:20.300,1019.879154
5217634 *0001V,01/05/70 08:57:20.400,1019.877408
5217728 *0001V,01/05/70 08:57:20.500,1019.876439
5217837 *0001V,01/05/70 08:57:20.600,1019.893231
5217930 *0001V,01/05/70 08:57:20.700,1019.882914
5218040 *0001V,01/05/70 08:57:20.800,1019.872316
5218133 *0001V,01/05/70 08:57:20.900,1019.885834
5218227 *0001V,01/05/70 08:57:21.000,1019.880670
5218336 *0001V,01/05/70 08:57:21.100,1019.878935
5218430 *0001V,01/05/70 08:57:21.200,1019.887360
5218539 *0001V,01/05/70 08:57:21.300,1019.878133
5218632 *0001V,01/05/70 08:57:21.400,1019.862609
5218726 *0001V,01/05/70 08:57:21.500,1019.869755
5218835 *0001V,01/05/70 08:57:21.600,1019.863820
5218929 *0001V,01/05/70 08:57:21.700,1019.852512
5219038 *0001V,01/05/70 08:57:21.800,1019.853862
5219132 *0001V,01/05/70 08:57:21.900,1019.868916
5219241 *0001V,01/05/70 08:57:22.000,1019.872482
5219334 *0001V,01/05/70 08:57:22.100,1019.890235
5219428 *0001V,01/05/70 08:57:22.200,1019.890006
5219537 *0001V,01/05/70 08:57:22.300,1019.880282
5219631 *0001V,01/05/70 08:57:22.400,1019.895113
5219740 *0001V,01/05/70 08:57:22.500,1019.879964
5219834 *0001V,01/05/70 08:57:22.600,1019.866534
5219927 *0001V,01/05/70 08:57:22.700,1019.894486
5220036 *0001V,01/05/70 08:57:22.800,1019.885333
5220130 *0001V,01/05/70 08:57:22.900,1019.891687
5220239 *0001V,01/05/70 08:57:23.000,1019.883348
5220333 *0001V,01/05/70 08:57:23.100,1019.896494
5220426 *0001V,01/05/70 08:57:23.200,1019.909608
5220536 *0001V,01/05/70 08:57:23.300,1019.920788
5220629 *0001V,01/05/70 08:57:23.400,1019.909066
5220738 *0001V,01/05/70 08:57:23.500,1019.910090
5220832 *0001V,01/05/70 08:57:23.600,1019.906271
5220926 *0001V,01/05/70 08:57:23.700,1019.918301
5221035 *0001V,01/05/70 08:57:23.800,1019.899155
5221128 *0001V,01/05/70 08:57:23.900,1019.906298
5221238 *0001V,01/05/70 08:57:24.000,1019.908417
5221331 *0001V,01/05/70 08:57:24.100,1019.906283
5221440 *0001V,01/05/70 08:57:24.200,1019.903932
5221534 *0001V,01/05/70 08:57:24.300,1019.900231
5221628 *0001V,01/05/70 08:57:24.400,1019.882052
5221737 *0001V,01/05/70 08:57:24.500,1019.891683
5221830 *0001V,01/05/70 08:57:24.600,1019.888308
5221940 *0001V,01/05/70 08:57:24.700,1019.890805
5222033 *0001V,01/05/70 08:57:24.800,1019.890472
5222127 *0001V,01/05/70 08:57:24.900,1019.876659
5222236 *0001V,01/05/70 08:57:25.000,1019.867770
5222330 *0001V,01/05/70 08:57:25.100,1019.855247
5222439 *0001V,01/05/70 08:57:25.200,1019.853354
5222532 *0001V,01/05/70 08:57:25.300,1019.867520
5222626 *0001V,01/05/70 08:57:25.400,1019.869934
5222735 *0001V,01/05/70 08:57:25.500,1019.870879
5222829 *0001V,01/05/70 08:57:25.600,1019.866065
5222938 *0001V,01/05/70 08:57:25.700,1019.854823
5223032 *0001V,01/05/70 08:57:25.800,1019.854810
5223141 *0001V,01/05/70 08:57:25.900,1019.852934
5223234 *0001V,01/05/70 08:57:26.000,1019.850562
5223328 *0001V,01/05/70 08:57:26.100,1019.850397
5223437 *0001V,01/05/70 08:57:26.200,1019.861676
5223531 *0001V,01/05/70 08:57:26.300,1019.851355
5223640 *0001V,01/05/70 08:57:26.400,1019.849975
5223734 *0001V,01/05/70 08:57:26.500,1019.875869
5223827 *0001V,01/05/70 08:57:26.600,1019.861538
5223936 *0001V,01/05/70 08:57:26.700,1019.856205
5224030 *0001V,01/05/70 08:57:26.800,1019.849702
5224139 *0001V,01/05/70 08:57:26.900,1019.850010
5224233 *0001V,01/05/70 08:57:27.000,1019.859051
5224326 *0001V,01/05/70 08:57:27.100,1019.851658
5224436 *0001V,01/05/70 08:57:27.200,1019.850307
5224529 *0001V,01/05/70 08:57:27.300,1019.837532
5224638 *0001V,01/05/70 08:57:27.400,1019.834483
5224732 *0001V,01/05/70 08:57:27.500,1019.822311
5224826 *0001V,01/05/70 08:57:27.600,1019.846082
5224935 *0001V,01/05/70 08:57:27.700,1019.839111
5225028 *0001V,01/05/70 08:57:27.800,1019.854906
5225138 *0001V,01/05/70 08:57:27.900,1019.845846
5225231 *0001V,01/05/70 08:57:28.000,1019.861869
5225340 *0001V,01/05/70 08:57:28.100,1019.870175
5225434 *0001V,01/05/70 08:57:28.200,1019.863467
5225528 *0001V,01/05/70 08:57:28.300,1019.853069
5225637 *0001V,01/05/70 08:57:28.400,1019.840650
5225730 *0001V,01/05/70 08:57:28.500,1019.847130
5225840 *0001V,01/05/70 08:57:28.600,1019.846931
5225933 *0001V,01/05/70 08:57:28.700,1019.845478
5226027 *0001V,01/05/70 08:57:28.800,1019.877789
5226136 *0001V,01/05/70 08:57:28.900,1019.864207
5226230 *0001V,01/05/70 08:57:29.000,1019.880731
5226339 *0001V,01/05/70 08:57:29.100,1019.858386
5226432 *0001V,01/05/70 08:57:29.200,1019.839846
5226526 *0001V,01/05/70 08:57:29.300,1019.839133
5226635 *0001V,01/05/70 08:57:29.400,1019.862886
5226729 *0001V,01/05/70 08:57:29.500,1019.842294
5226838 *0001V,01/05/70 08:57:29.600,1019.815294
5226932 *0001V,01/05/70 08:57:29.700,1019.819520
5227041 *0001V,01/05/70 08:57:29.800,1019.843485
5227134 *0001V,01/05/70 08:57:29.900,1019.840968
5227228 *0001V,01/05/70 08:57:30.000,1019.807338
5227337 *0001V,01/05/70 08:57:30.100,1019.787065
5227431 *0001V,01/05/70 08:57:30.200,1019.801879
5227540 *0001V,01/05/70 08:57:30.300,1019.820828
5227634 *0001V,01/05/70 08:57:30.400,1019.812948
5227727 *0001V,01/05/70 08:57:30.500,1019.829270
5227836 *0001V,01/05/70 08:57:30.600,1019.837913
5227930 *0001V,01/05/70 08:57:30.700,1019.838676
5228039 *0001V,01/05/70 08:57:30.800,1019.830514
5228133 *0001V,01/05/70 08:57:30.900,1019.837408
5228226 *0001V,01/05/70 08:57:31.000,1019.839205
5228336 *0001V,01/05/70 08:57:31.100,1019.827681
5228429 *0001V,01/05/70 08:57:31.200,1019.822406
5228538 *0001V,01/05/70 08:57:31.300,1019.818622
5228632 *0001V,01/05/70 08:57:31.400,1019.812867
5228726 *0001V,01/05/70 08:57:31.500,1019.829252
5228835 *0001V,01/05/70 08:57:31.600,1019.817904
5228928 *0001V,01/05/70 08:57:31.700,1019.832627
5229038 *0001V,01/05/70 08:57:31.800,1019.824105
5229131 *0001V,01/05/70 08:57:31.900,1019.826281
5229240 *0001V,01/05/70 08:57:32.000,1019.833569
5229334 *0001V,01/05/70 08:57:32.100,1019.841275
5229428 *0001V,01/05/70 08:57:32.200,1019.828822
5229537 *0001V,01/05/70 08:57:32.300,1019.832846
5229630 *0001V,01/05/70 08:57:32.400,1019.819651
5229740 *0001V,01/05/70 08:57:32.500,1019.830963
5229833 *0001V,01/05/70 08:57:32.600,1019.859307
5229927 *0001V,01/05/70 08:57:32.700,1019.859826
5230036 *0001V,01/05/70 08:57:32.800,1019.849874
5230130 *0001V,01/05/70 08:57:32.900,1019.834260
5230239 *0001V,01/05/70 08:57:33.000,1019.833826
5230332 *0001V,01/05/70 08:57:33.100,1019.834413
5230426 *0001V,01/05/70 08:57:33.200,1019.843344
5230535 *0001V,01/05/70 08:57:33.300,1019.845982
5230629 *0001V,01/05/70 08:57:33.400,1019.838998
5230738 *0001V,01/05/70 08:57:33.500,1019.838123
5230832 *0001V,01/05/70 08:57:33.600,1019.839280
5230925 *0001V,01/05/70 08:57:33.700,1019.836795
5231034 *0001V,01/05/70 08:57:33.800,1019.845577
5231128 *0001V,01/05/70 08:57:33.900,1019.852671
5231237 *0001V,01/05/70 08:57:34.000,1019.841235
5231331 *0001V,01/05/70 08:57:34.100,1019.844172
5231440 *0001V,01/05/70 08:57:34.200,1019.847397
5231534 *0001V,01/05/70 08:57:34.300,1019.829542
5231627 *0001V,01/05/70 08:57:34.400,1019.834372
5231736 *0001V,01/05/70 08:57:34.500,1019.818527
5231830 *0001V,01/05/70 08:57:34.600,1019.818656
5231939 *0001V,01/05/70 08:57:34.700,1019.814331
5232033 *0001V,01/05/70 08:57:34.800,1019.809481
5232126 *0001V,01/05/70 08:57:34.900,1019.819519
5232236 *0001V,01/05/70 08:57:35.000,1019.840174
5232329 *0001V,01/05/70 08:57:35.100,1019.837841
5232438 *0001V,01/05/70 08:57:35.200,1019.812161
5232532 *0001V,01/05/70 08:57:35.300,1019.822523
5232626 *0001V,01/05/70 08:57:35.400,1019.826445
5232735 *0001V,01/05/70 08:57:35.500,1019.832054
5232828 *0001V,01/05/70 08:57:35.600,1019.820577
5232938 *0001V,01/05/70 08:57:35.700,1019.820581
5233031 *0001V,01/05/70 08:57:35.800,1019.817588
5233140 *0001V,01/05/70 08:57:35.900,1019.827358
5233234 *0001V,01/05/70 08:57:36.000,1019.821690
5233328 *0001V,01/05/70 08:57:36.100,1019.828448
5233437 *0001V,01/05/70 08:57:36.200,1019.830262
5233530 *0001V,01/05/70 08:57:36.300,1019.820705
5233640 *0001V,01/05/70 08:57:36.400,1019.819180
5233733 *0001V,01/05/70 08:57:36.500,1019.826693
5233827 *0001V,01/05/70 08:57:36.600,1019.821561
5233936 *0001V,01/05/70 08:57:36.700,1019.830805
5234030 *0001V,01/05/70 08:57:36.800,1019.836496
5234139 *0001V,01/05/70 08:57:36.900,1019.835143
5234232 *0001V,01/05/70 08:57:37.000,1019.814909
5234326 *0001V,01/05/70 08:57:37.100,1019.840064
5234435 *0001V,01/05/70 08:57:37.200,1019.850790
5234529 *0001V,01/05/70 08:57:37.300,1019.862821
5234638 *0001V,01/05/70 08:57:37.400,1019.877537
5234732 *0001V,01/05/70 08:57:37.500,1019.874216
5234841 *0001V,01/05/70 08:57:37.600,1019.878676
5234934 *0001V,01/05/70 08:57:37.700,1019.876967
5235028 *0001V,01/05/70 08:57:37.800,1019.886815
5235137 *0001V,01/05/70 08:57:37.900,1019.915175
5235231 *0001V,01/05/70 08:57:38.000,1019.922444
5235340 *0001V,01/05/70 08:57:38.100,1019.922670
5235434 *0001V,01/05/70 08:57:38.200,1019.930239
5235527 *0001V,01/05/70 08:57:38.300,1019.928553
5235636 *0001V,01/05/70 08:57:38.400,1019.917398
5235730 *0001V,01/05/70 08:57:38.500,1019.920231
5235839 *0001V,01/05/70 08:57:38.600,1019.944401
5235933 *0001V,01/05/70 08:57:38.700,1019.942436
5236026 *0001V,01/05/70 08:57:38.800,1019.934209
5236136 *0001V,01/05/70 08:57:38.900,1019.930526
5236229 *0001V,01/05/70 08:57:39.000,1019.921852
5236338 *0001V,01/05/70 08:57:39.100,1019.916728
5236432 *0001V,01/05/70 08:57:39.200,1019.910418
5236526 *0001V,01/05/70 08:57:39.300,1019.906487
5236635 *0001V,01/05/70 08:57:39.400,1019.893184
5236728 *0001V,01/05/70 08:57:39.500,1019.903632
5236838 *0001V,01/05/70 08:57:39.600,1019.898475
5236931 *0001V,01/05/70 08:57:39.700,1019.887206
5237040 *0001V,01/05/70 08:57:39.800,1019.883723
5237134 *0001V,01/05/70 08:57:39.900,1019.891962
5237228 *0001V,01/05/70 08:57:40.000,1019.890365
5237337 *0001V,01/05/70 08:57:40.100,1019.924138
5237430 *0001V,01/05/70 08:57:40.200,1019.929580
5237540 *0001V,01/05/70 08:57:40.300,1019.915051
5237633 *0001V,01/05/70 08:57:40.400,1019.926837
5237727 *0001V,01/05/70 08:57:40.500,1019.923318
5237836 *0001V,01/05/70 08:57:40.600,1019.920306
5237930 *0001V,01/05/70 08:57:40.700,1019.911672
5238039 *0001V,01/05/70 08:57:40.800,1019.915321
5238132 *0001V,01/05/70 08:57:40.900,1019.930423
5238226 *0001V,01/05/70 08:57:41.000,1019.925788
5238335 *0001V,01/05/70 08:57:41.100,1019.939094
5238429 *0001V,01/05/70 08:57:41.200,1019.944958
5238538 *0001V,01/05/70 08:57:41.300,1019.935902
5238632 *0001V,01/05/70 08:57:41.400,1019.929206
5238741 *0001V,01/05/70 08:57:41.500,1019.935030
5238834 *0001V,01/05/70 08:57:41.600,1019.932400
5238928 *0001V,01/05/70 08:57:41.700,1019.934249
5239037 *0001V,01/05/70 08:57:41.800,1019.941302
5239131 *0001V,01/05/70 08:57:41.900,1019.933788
5239240 *0001V,01/05/70 08:57:42.000,1019.926054
5239334 *0001V,01/05/70 08:57:42.100,1019.927393
5239427 *0001V,01/05/70 08:57:42.200,1019.935430
5239536 *0001V,01/05/70 08:57:42.300,1019.939040
5239630 *0001V,01/05/70 08:57:42.400,1019.943319
5239739 *0001V,01/05/70 08:57:42.500,1019.934185
5239833 *0001V,01/05/70 08:57:42.600,1019.923059
5239926 *0001V,01/05/70 08:57:42.700,1019.907493
5240036 *0001V,01/05/70 08:57:42.800,1019.899951
5240129 *0001V,01/05/70 08:57:42.900,1019.873907
5240238 *0001V,01/05/70 08:57:43.000,1019.875829
5240332 *0001V,01/05/70 08:57:43.100,1019.891850
5240426 *0001V,01/05/70 08:57:43.200,1019.875106
5240535 *0001V,01/05/70 08:57:43.300,1019.876081
5240628 *0001V,01/05/70 08:57:43.400,1019.884772
5240738 *0001V,01/05/70 08:57:43.500,1019.911825
5240831 *0001V,01/05/70 08:57:43.600,1019.906900
5240940 *0001V,01/05/70 08:57:43.700,1019.895223
5241034 *0001V,01/05/70 08:57:43.800,1019.903740
5241128 *0001V,01/05/70 08:57:43.900,1019.894052
5241237 *0001V,01/05/70 08:57:44.000,1019.894149
5241330 *0001V,01/05/70 08:57:44.100,1019.894139
5241440 *0001V,01/05/70 08:57:44.200,1019.885940
5241533 *0001V,01/05/70 08:57:44.300,1019.900625
5241627 *0001V,01/05/70 08:57:44.400,1019.900249
5241736 *0001V,01/05/70 08:57:44.500,1019.887329
5241830 *0001V,01/05/70 08:57:44.600,1019.893244
5241939 *0001V,01/05/70 08:57:44.700,1019.903641
5242032 *0001V,01/05/70 08:57:44.800,1019.908230
5242126 *0001V,01/05/70 08:57:44.900,1019.902399
5242235 *0001V,01/05/70 08:57:45.000,1019.908573
5242329 *0001V,01/05/70 08:57:45.100,1019.918007
5242438 *0001V,01/05/70 08:57:45.200,1019.925205
5242532 *0001V,01/05/70 08:57:45.300,1019.926874
5242625 *0001V,01/05/70 08:57:45.400,1019.930402
5242734 *0001V,01/05/70 08:57:45.500,1019.926059
5242828 *0001V,01/05/70 08:57:45.600,1019.926865
5242937 *0001V,01/05/70 08:57:45.700,1019.912015
5243031 *0001V,01/05/70 08:57:45.800,1019.921566
5243140 *0001V,01/05/70 08:57:45.900,1019.903535
5243234 *0001V,01/05/70 08:57:46.000,1019.897802
5243327 *0001V,01/05/70 08:57:46.100,1019.909789
5243436 *0001V,01/05/70 08:57:46.200,1019.908907
5243530 *0001V,01/05/70 08:57:46.300,1019.916572
5243639 *0001V,01/05/70 08:57:46.400,1019.910301
5243733 *0001V,01/05/70 08:57:46.500,1019.910635
5243826 *0001V,01/05/70 08:57:46.600,1019.912029
5243936 *0001V,01/05/70 08:57:46.700,1019.919161
5244029 *0001V,01/05/70 08:57:46.800,1019.922796
5244138 *0001V,01/05/70 08:57:46.900,1019.913058
5244232 *0001V,01/05/70 08:57:47.000,1019.916746
5244326 *0001V,01/05/70 08:57:47.100,1019.905436
5244435 *0001V,01/05/70 08:57:47.200,1019.904380
5244528 *0001V,01/05/70 08:57:47.300,1019.906698
5244638 *0001V,01/05/70 08:57:47.400,1019.909212
5244731 *0001V,01/05/70 08:57:47.500,1019.905714
5244840 *0001V,01/05/70 08:57:47.600,1019.907211
5244934 *0001V,01/05/70 08:57:47.700,1019.905765
5245028 *0001V,01/05/70 08:57:47.800,1019.904719
5245137 *0001V,01/05/70 08:57:47.900,1019.897021
5245230 *0001V,01/05/70 08:57:48.000,1019.904668
5245340 *0001V,01/05/70 08:57:48.100,1019.913409
5245433 *0001V,01/05/70 08:57:48.200,1019.902346
5245527 *0001V,01/05/70 08:57:48.300,1019.897459
5245636 *0001V,01/05/70 08:57:48.400,1019.906757
5245730 *0001V,01/05/70 08:57:48.500,1019.908158
5245839 *0001V,01/05/70 08:57:48.600,1019.914476
5245932 *0001V,01/05/70 08:57:48.700,1019.912422
5246026 *0001V,01/05/70 08:57:48.800,1019.919279
5246135 *0001V,01/05/70 08:57:48.900,1019.918105
5246229 *0001V,01/05/70 08:57:49.000,1019.913998
5246338 *0001V,01/05/70 08:57:49.100,1019.918068
5246432 *0001V,01/05/70 08:57:49.200,1019.916062
5246525 *0001V,01/05/70 08:57:49.300,1019.911894
5246634 *0001V,01/05/70 08:57:49.400,1019.923578
5246728 *0001V,01/05/70 08:57:49.500,1019.915280
5246837 *0001V,01/05/70 08:57:49.600,1019.897386
5246931 *0001V,01/05/70 08:57:49.700,1019.893621
5247040 *0001V,01/05/70 08:57:49.800,1019.899108
5247134 *0001V,01/05/70 08:57:49.900,1019.910873
5247227 *0001V,01/05/70 08:57:50.000,1019.903203
5247336 *0001V,01/05/70 08:57:50.100,1019.894486
5247430 *0001V,01/05/70 08:57:50.200,1019.919649
5247539 *0001V,01/05/70 08:57:50.300,1019.930003
5247633 *0001V,01/05/70 08:57:50.400,1019.921063
5247726 *0001V,01/05/70 08:57:50.500,1019.914078
5247836 *0001V,01/05/70 08:57:50.600,1019.908442
5247929 *0001V,01/05/70 08:57:50.700,1019.906852
5248038 *0001V,01/05/70 08:57:50.800,1019.916327
5248132 *0001V,01/05/70 08:57:50.900,1019.919134
5248226 *0001V,01/05/70 08:57:51.000,1019.919384
5248335 *0001V,01/05/70 08:57:51.100,1019.926200
5248428 *0001V,01/05/70 08:57:51.200,1019.926100
5248538 *0001V,01/05/70 08:57:51.300,1019.920639
5248631 *0001V,01/05/70 08:57:51.400,1019.924313
5248740 *0001V,01/05/70 08:57:51.500,1019.923657
5248834 *0001V,01/05/70 08:57:51.600,1019.924973
5248928 *0001V,01/05/70 08:57:51.700,1019.924841
5249037 *0001V,01/05/70 08:57:51.800,1019.920252
5249130 *0001V,01/05/70 08:57:51.900,1019.930511
5249240 *0001V,01/05/70 08:57:52.000,1019.927178
5249333 *0001V,01/05/70 08:57:52.100,1019.917448
5249427 *0001V,01/05/70 08:57:52.200,1019.922875
5249536 *0001V,01/05/70 08:57:52.300,1019.906228
5249630 *0001V,01/05/70 08:57:52.400,1019.914056
5249739 *0001V,01/05/70 08:57:52.500,1019.902320
5249832 *0001V,01/05/70 08:57:52.600,1019.898192
5249926 *0001V,01/05/70 08:57:52.700,1019.907240
5250035 *0001V,01/05/70 08:57:52.800,1019.894660
5250129 *0001V,01/05/70 08:57:52.900,1019.901389
5250238 *0001V,01/05/70 08:57:53.000,1019.908038
5250332 *0001V,01/05/70 08:57:53.100,1019.915624
5250425 *0001V,01/05/70 08:57:53.200,1019.923270
5250534 *0001V,01/05/70 08:57:53.300,1019.898705
5250628 *0001V,01/05/70 08:57:53.400,1019.914310
5250737 *0001V,01/05/70 08:57:53.500,1019.898507
5250831 *0001V,01/05/70 08:57:53.600,1019.898846
5250940 *0001V,01/05/70 08:57:53.700,1019.896074
5251034 *0001V,01/05/70 08:57:53.800,1019.869143
5251127 *0001V,01/05/70 08:57:53.900,1019.872636
5251236 *0001V,01/05/70 08:57:54.000,1019.867910
5251330 *0001V,01/05/70 08:57:54.100,1019.885933
5251439 *0001V,01/05/70 08:57:54.200,1019.881770
5251533 *0001V,01/05/70 08:57:54.300,1019.888228
5251627 *0001V,01/05/70 08:57:54.400,1019.868839
5251736 *0001V,01/05/70 08:57:54.500,1019.873473
5251829 *0001V,01/05/70 08:57:54.600,1019.877853
5251939 *0001V,01/05/70 08:57:54.700,1019.871351
5252032 *0001V,01/05/70 08:57:54.800,1019.860810
5252126 *0001V,01/05/70 08:57:54.900,1019.886782
5252235 *0001V,01/05/70 08:57:55.000,1019.853330
5252329 *0001V,01/05/70 08:57:55.100,1019.852998
5252438 *0001V,01/05/70 08:57:55.200,1019.889074
5252531 *0001V,01/05/70 08:57:55.300,1019.892473
5252641 *0001V,01/05/70 08:57:55.400,1019.888094
5252734 *0001V,01/05/70 08:57:55.500,1019.881633
5252828 *0001V,01/05/70 08:57:55.600,1019.881802
5252937 *0001V,01/05/70 08:57:55.700,1019.871167
5253031 *0001V,01/05/70 08:57:55.800,1019.879172
5253140 *0001V,01/05/70 08:57:55.900,1019.891339
5253233 *0001V,01/05/70 08:57:56.000,1019.894558
5253327 *0001V,01/05/70 08:57:56.100,1019.871663
5253436 *0001V,01/05/70 08:57:56.200,1019.895927
5253530 *0001V,01/05/70 08:57:56.300,1019.931697
5253639 *0001V,01/05/70 08:57:56.400,1019.915285
5253733 *0001V,01/05/70 08:57:56.500,1019.898166
5253826 *0001V,01/05/70 08:57:56.600,1019.906540
5253935 *0001V,01/05/70 08:57:56.700,1019.915878
5254029 *0001V,01/05/70 08:57:56.800,1019.918463
5254138 *0001V,01/05/70 08:57:56.900,1019.918369
5254232 *0001V,01/05/70 08:57:57.000,1019.926623
5254325 *0001V,01/05/70 08:57:57.100,1019.916352
5254435 *0001V,01/05/70 08:57:57.200,1019.911168
5254528 *0001V,01/05/70 08:57:57.300,1019.903790
5254637 *0001V,01/05/70 08:57:57.400,1019.914469
5254731 *0001V,01/05/70 08:57:57.500,1019.921086
5254840 *0001V,01/05/70 08:57:57.600,1019.923852
5254934 *0001V,01/05/70 08:57:57.700,1019.925493
5255027 *0001V,01/05/70 08:57:57.800,1019.917839
5255137 *0001V,01/05/70 08:57:57.900,1019.909571
5255230 *0001V,01/05/70 08:57:58.000,1019.916430
5255339 *0001V,01/05/70 08:57:58.100,1019.890060
5255433 *0001V,01/05/70 08:57:58.200,1019.901900
5255527 *0001V,01/05/70 08:57:58.300,1019.901613
5255636 *0001V,01/05/70 08:57:58.400,1019.901358
5255729 *0001V,01/05/70 08:57:58.500,1019.891444
5255839 *0001V,01/05/70 08:57:58.600,1019.902540
5255932 *0001V,01/05/70 08:57:58.700,1019.891011
5256026 *0001V,01/05/70 08:57:58.800,1019.873667
5256135 *0001V,01/05/70 08:57:58.900,1019.870152
5256229 *0001V,01/05/70 08:57:59.000,1019.872232
5256338 *0001V,01/05/70 08:57:59.100,1019.874197
5256431 *0001V,01/05/70 08:57:59.200,1019.877175
5256541 *0001V,01/05/70 08:57:59.300,1019.898020
5256634 *0001V,01/05/70 08:57:59.400,1019.880245
5256728 *0001V,01/05/70 08:57:59.500,1019.881071
5256837 *0001V,01/05/70 08:57:59.600,1019.876870
5256931 *0001V,01/05/70 08:57:59.700,1019.862117
5257040 *0001V,01/05/70 08:57:59.800,1019.866984
5257133 *0001V,01/05/70 08:57:59.900,1019.868215
5257227 *0001V,01/05/70 08:58:00.000,1019.878575
5257336 *0001V,01/05/70 08:58:00.100,1019.892053
5257430 *0001V,01/05/70 08:58:00.200,1019.891364
5257539 *0001V,01/05/70 08:58:00.300,1019.895865
5257633 *0001V,01/05/70 08:58:00.400,1019.902339
5257726 *0001V,01/05/70 08:58:00.500,1019.901933
5257835 *0001V,01/05/70 08:58:00.600,1019.894414
5257929 *0001V,01/05/70 08:58:00.700,1019.882967
5258038 *0001V,01/05/70 08:58:00.800,1019.878999
5258132 *0001V,01/05/70 08:58:00.900,1019.869006
5258225 *0001V,01/05/70 08:58:01.000,1019.849774
5258335 *0001V,01/05/70 08:58:01.100,1019.859507
5258428 *0001V,01/05/70 08:58:01.200,1019.839163
5258537 *0001V,01/05/70 08:58:01.300,1019.850058
5258631 *0001V,01/05/70 08:58:01.400,1019.848808
5258740 *0001V,01/05/70 08:58:01.500,1019.851784
5258834 *0001V,01/05/70 08:58:01.600,1019.868369
5258927 *0001V,01/05/70 08:58:01.700,1019.854501
5259037 *0001V,01/05/70 08:58:01.800,1019.869066
5259130 *0001V,01/05/70 08:58:01.900,1019.858581
5259239 *0001V,01/05/70 08:58:02.000,1019.870147
5259333 *0001V,01/05/70 08:58:02.100,1019.857814
5259427 *0001V,01/05/70 08:58:02.200,1019.855061
5259536 *0001V,01/05/70 08:58:02.300,1019.840001
5259629 *0001V,01/05/70 08:58:02.400,1019.843415
5259739 *0001V,01/05/70 08:58:02.500,1019.837322
5259832 *0001V,01/05/70 08:58:02.600,1019.845723
5259926 *0001V,01/05/70 08:58:02.700,1019.833302
5300035 *0001V,01/05/70 08:58:02.800,1019.836371
5300129 *0001V,01/05/70 08:58:02.900,1019.846134
5300238 *0001V,01/05/70 08:58:03.000,1019.824477
5300331 *0001V,01/05/70 08:58:03.100,1019.837198
5300441 *0001V,01/05/70 08:58:03.200,1019.835124
5300534 *0001V,01/05/70 08:58:03.300,1019.845058
5300628 *0001V,01/05/70 08:58:03.400,1019.834149
5300737 *0001V,01/05/70 08:58:03.500,1019.859759
5300831 *0001V,01/05/70 08:58:03.600,1019.850626
5300940 *0001V,01/05/70 08:58:03.700,1019.824669
5301033 *0001V,01/05/70 08:58:03.800,1019.836421
5301127 *0001V,01/05/70 08:58:03.900,1019.855140
5301236 *0001V,01/05/70 08:58:04.000,1019.859982
5301330 *0001V,01/05/70 08:58:04.100,1019.866808
5301439 *0001V,01/05/70 08:58:04.200,1019.874273
5301533 *0001V,01/05/70 08:58:04.300,1019.878214
5301626 *0001V,01/05/70 08:58:04.400,1019.870001
5301735 *0001V,01/05/70 08:58:04.500,1019.872522
5301829 *0001V,01/05/70 08:58:04.600,1019.872156
5301938 *0001V,01/05/70 08:58:04.700,1019.875064
5302032 *0001V,01/05/70 08:58:04.800,1019.884838
5302125 *0001V,01/05/70 08:58:04.900,1019.868373
5302235 *0001V,01/05/70 08:58:05.000,1019.890620
5302328 *0001V,01/05/70 08:58:05.100,1019.882081
5302437 *0001V,01/05/70 08:58:05.200,1019.877046
5302531 *0001V,01/05/70 08:58:05.300,1019.903117
5302640 *0001V,01/05/70 08:58:05.400,1019.899761
5302734 *0001V,01/05/70 08:58:05.500,1019.888429
5302827 *0001V,01/05/70 08:58:05.600,1019.892049
5302937 *0001V,01/05/70 08:58:05.700,1019.906579
5303030 *0001V,01/05/70 08:58:05.800,1019.900707
5303139 *0001V,01/05/70 08:58:05.900,1019.891239
5303233 *0001V,01/05/70 08:58:06.000,1019.908594
5303327 *0001V,01/05/70 08:58:06.100,1019.891088
5303436 *0001V,01/05/70 08:58:06.200,1019.911223
5303529 *0001V,01/05/70 08:58:06.300,1019.906911
5303639 *0001V,01/05/70 08:58:06.400,1019.898203
5303732 *0001V,01/05/70 08:58:06.500,1019.925295
5303826 *0001V,01/05/70 08:58:06.600,1019.917737
5303935 *0001V,01/05/70 08:58:06.700,1019.913645
5304029 *0001V,01/05/70 08:58:06.800,1019.923892
5304138 *0001V,01/05/70 08:58:06.900,1019.924835
5304231 *0001V,01/05/70 08:58:07.000,1019.921476
5304341 *0001V,01/05/70 08:58:07.100,1019.913749
5304434 *0001V,01/05/70 08:58:07.200,1019.897330
5304528 *0001V,01/05/70 08:58:07.300,1019.893448
5304637 *0001V,01/05/70 08:58:07.400,1019.882086
5304731 *0001V,01/05/70 08:58:07.500,1019.887043
5304840 *0001V,01/05/70 08:58:07.600,1019.903773
5304933 *0001V,01/05/70 08:58:07.700,1019.878478
5305027 *0001V,01/05/70 08:58:07.800,1019.894948
5305136 *0001V,01/05/70 08:58:07.900,1019.913910
5305230 *0001V,01/05/70 08:58:08.000,1019.908162
5305339 *0001V,01/05/70 08:58:08.100,1019.902183
5305433 *0001V,01/05/70 08:58:08.200,1019.899392
5305526 *0001V,01/05/70 08:58:08.300,1019.904024
5305635 *0001V,01/05/70 08:58:08.400,1019.909945
5305729 *0001V,01/05/70 08:58:08.500,1019.890900
5305838 *0001V,01/05/70 08:58:08.600,1019.898373
5305932 *0001V,01/05/70 08:58:08.700,1019.899993
5306025 *0001V,01/05/70 08:58:08.800,1019.885692
5306135 *0001V,01/05/70 08:58:08.900,1019.895968
5306228 *0001V,01/05/70 08:58:09.000,1019.903013
5306337 *0001V,01/05/70 08:58:09.100,1019.893645
5306431 *0001V,01/05/70 08:58:09.200,1019.857814
5306540 *0001V,01/05/70 08:58:09.300,1019.867748
5306634 *0001V,01/05/70 08:58:09.400,1019.865146
5306727 *0001V,01/05/70 08:58:09.500,1019.862309
5306837 *0001V,01/05/70 08:58:09.600,1019.868312
5306930 *0001V,01/05/70 08:58:09.700,1019.868875
5307039 *0001V,01/05/70 08:58:09.800,1019.860228
5307133 *0001V,01/05/70 08:58:09.900,1019.856025
5307227 *0001V,01/05/70 08:58:10.000,1019.858092
5307336 *0001V,01/05/70 08:58:10.100,1019.863909
5307429 *0001V,01/05/70 08:58:10.200,1019.852937
5307539 *0001V,01/05/70 08:58:10.300,1019.833989
5307632 *0001V,01/05/70 08:58:10.400,1019.841544
5307726 *0001V,01/05/70 08:58:10.500,1019.857384
5307835 *0001V,01/05/70 08:58:10.600,1019.865531
5307929 *0001V,01/05/70 08:58:10.700,1019.857137
5308038 *0001V,01/05/70 08:58:10.800,1019.852452
5308131 *0001V,01/05/70 08:58:10.900,1019.861344
5308241 *0001V,01/05/70 08:58:11.000,1019.853013
5308334 *0001V,01/05/70 08:58:11.100,1019.840362
5308428 *0001V,01/05/70 08:58:11.200,1019.851443
5308537 *0001V,01/05/70 08:58:11.300,1019.839696
5308631 *0001V,01/05/70 08:58:11.400,1019.863026
5308740 *0001V,01/05/70 08:58:11.500,1019.879819
5308833 *0001V,01/05/70 08:58:11.600,1019.884356
5308927 *0001V,01/05/70 08:58:11.700,1019.877609
5309036 *0001V,01/05/70 08:58:11.800,1019.887319
5309130 *0001V,01/05/70 08:58:11.900,1019.880031
5309239 *0001V,01/05/70 08:58:12.000,1019.862689
5309333 *0001V,01/05/70 08:58:12.100,1019.832641
5309426 *0001V,01/05/70 08:58:12.200,1019.860411
5309535 *0001V,01/05/70 08:58:12.300,1019.841854
5309629 *0001V,01/05/70 08:58:12.400,1019.841182
5309738 *0001V,01/05/70 08:58:12.500,1019.831015
5309832 *0001V,01/05/70 08:58:12.600,1019.840653
5309925 *0001V,01/05/70 08:58:12.700,1019.842828
5310035 *0001V,01/05/70 08:58:12.800,1019.839433
5310128 *0001V,01/05/70 08:58:12.900,1019.838896
5310237 *0001V,01/05/70 08:58:13.000,1019.826466
5310331 *0001V,01/05/70 08:58:13.100,1019.810788
5310440 *0001V,01/05/70 08:58:13.200,1019.816551
5310534 *0001V,01/05/70 08:58:13.300,1019.790196
5310627 *0001V,01/05/70 08:58:13.400,1019.803871
5310737 *0001V,01/05/70 08:58:13.500,1019.802761
5310830 *0001V,01/05/70 08:58:13.600,1019.814944
5310939 *0001V,01/05/70 08:58:13.700,1019.804524
5311033 *0001V,01/05/70 08:58:13.800,1019.805942
5311127 *0001V,01/05/70 08:58:13.900,1019.799528
5311236 *0001V,01/05/70 08:58:14.000,1019.801732
5311329 *0001V,01/05/70 08:58:14.100,1019.801082
5311439 *0001V,01/05/70 08:58:14.200,1019.809065
5311532 *0001V,01/05/70 08:58:14.300,1019.844850
5311626 *0001V,01/05/70 08:58:14.400,1019.818860
5311735 *0001V,01/05/70 08:58:14.500,1019.828008
5311829 *0001V,01/05/70 08:58:14.600,1019.830907
5311938 *0001V,01/05/70 08:58:14.700,1019.831248
5312031 *0001V,01/05/70 08:58:14.800,1019.837703
5312141 *0001V,01/05/70 08:58:14.900,1019.846151
5312234 *0001V,01/05/70 08:58:15.000,1019.840803
5312328 *0001V,01/05/70 08:58:15.100,1019.838878
5312437 *0001V,01/05/70 08:58:15.200,1019.851272
5312531 *0001V,01/05/70 08:58:15.300,1019.863091
5312640 *0001V,01/05/70 08:58:15.400,1019.843410
5312733 *0001V,01/05/70 08:58:15.500,1019.858143
5312827 *0001V,01/05/70 08:58:15.600,1019.870474
5312936 *0001V,01/05/70 08:58:15.700,1019.858356
5313030 *0001V,01/05/70 08:58:15.800,1019.824646
5313139 *0001V,01/05/70 08:58:15.900,1019.845378
5313233 *0001V,01/05/70 08:58:16.000,1019.845442
5313326 *0001V,01/05/70 08:58:16.100,1019.847250
5313435 *0001V,01/05/70 08:58:16.200,1019.854971
5313529 *0001V,01/05/70 08:58:16.300,1019.840506
5313638 *0001V,01/05/70 08:58:16.400,1019.830063
5313732 *0001V,01/05/70 08:58:16.500,1019.822343
5313825 *0001V,01/05/70 08:58:16.600,1019.814157
5313935 *0001V,01/05/70 08:58:16.700,1019.849510
5314028 *0001V,01/05/70 08:58:16.800,1019.843959
5314137 *0001V,01/05/70 08:58:16.900,1019.822080
5314231 *0001V,01/05/70 08:58:17.000,1019.856125
5314340 *0001V,01/05/70 08:58:17.100,1019.844207
5314434 *0001V,01/05/70 08:58:17.200,1019.834939
5314527 *0001V,01/05/70 08:58:17.300,1019.830848
5314637 *0001V,01/05/70 08:58:17.400,1019.836385
5314730 *0001V,01/05/70 08:58:17.500,1019.832598
5314839 *0001V,01/05/70 08:58:17.600,1019.839939
5314933 *0001V,01/05/70 08:58:17.700,1019.822325
5315027 *0001V,01/05/70 08:58:17.800,1019.828251
5315136 *0001V,01/05/70 08:58:17.900,1019.846047
5315229 *0001V,01/05/70 08:58:18.000,1019.825446
5315339 *0001V,01/05/70 08:58:18.100,1019.850023
5315432 *0001V,01/05/70 08:58:18.200,1019.880016
5315526 *0001V,01/05/70 08:58:18.300,1019.863592
5315635 *0001V,01/05/70 08:58:18.400,1019.827118
5315729 *0001V,01/05/70 08:58:18.500,1019.841329
5315838 *0001V,01/05/70 08:58:18.600,1019.854168
5315931 *0001V,01/05/70 08:58:18.700,1019.845228
5316041 *0001V,01/05/70 08:58:18.800,1019.845304
5316134 *0001V,01/05/70 08:58:18.900,1019.831466
5316228 *0001V,01/05/70 08:58:19.000,1019.836562
5316337 *0001V,01/05/70 08:58:19.100,1019.854957
5316431 *0001V,01/05/70 08:58:19.200,1019.839677
5316540 *0001V,01/05/70 08:58:19.300,1019.855171
5316633 *0001V,01/05/70 08:58:19.400,1019.852135
5316727 *0001V,01/05/70 08:58:19.500,1019.839437
5316836 *0001V,01/05/70 08:58:19.600,1019.849310
5316930 *0001V,01/05/70 08:58:19.700,1019.870505
5317039 *0001V,01/05/70 08:58:19.800,1019.879144
5317133 *0001V,01/05/70 08:58:19.900,1019.876946
5317226 *0001V,01/05/70 08:58:20.000,1019.892902
5317335 *0001V,01/05/70 08:58:20.100,1019.876276
5317429 *0001V,01/05/70 08:58:20.200,1019.881771
5317538 *0001V,01/05/70 08:58:20.300,1019.882533
5317632 *0001V,01/05/70 08:58:20.400,1019.877825
5317725 *0001V,01/05/70 08:58:20.500,1019.873855
5317835 *0001V,01/05/70 08:58:20.600,1019.870784
5317928 *0001V,01/05/70 08:58:20.700,1019.869002
5318037 *0001V,01/05/70 08:58:20.800,1019.857744
5318131 *0001V,01/05/70 08:58:20.900,1019.854236
5318240 *0001V,01/05/70 08:58:21.000,1019.856482
5318334 *0001V,01/05/70 08:58:21.100,1019.837191
5318427 *0001V,01/05/70 08:58:21.200,1019.872916
5318537 *0001V,01/05/70 08:58:21.300,1019.868497
5318630 *0001V,01/05/70 08:58:21.400,1019.865472
5318739 *0001V,01/05/70 08:58:21.500,1019.848979
5318833 *0001V,01/05/70 08:58:21.600,1019.843687
5318927 *0001V,01/05/70 08:58:21.700,1019.832709
5319036 *0001V,01/05/70 08:58:21.800,1019.833266
5319129 *0001V,01/05/70 08:58:21.900,1019.830867
5319239 *0001V,01/05/70 08:58:22.000,1019.813401
5319332 *0001V,01/05/70 08:58:22.100,1019.836310
5319426 *0001V,01/05/70 08:58:22.200,1019.849044
5319535 *0001V,01/05/70 08:58:22.300,1019.834847
5319629 *0001V,01/05/70 08:58:22.400,1019.835911
5319738 *0001V,01/05/70 08:58:22.500,1019.823738
5319831 *0001V,01/05/70 08:58:22.600,1019.820418
5319925 *0001V,01/05/70 08:58:22.700,1019.830243
5320034 *0001V,01/05/70 08:58:22.800,1019.834451
5320128 *0001V,01/05/70 08:58:22.900,1019.846430
5320237 *0001V,01/05/70 08:58:23.000,1019.848402
5320331 *0001V,01/05/70 08:58:23.100,1019.858374
5320440 *0001V,01/05/70 08:58:23.200,1019.855348
5320533 *0001V,01/05/70 08:58:23.300,1019.825798
5320627 *0001V,01/05/70 08:58:23.400,1019.833397
5320736 *0001V,01/05/70 08:58:23.500,1019.835640
5320830 *0001V,01/05/70 08:58:23.600,1019.862862
5320939 *0001V,01/05/70 08:58:23.700,1019.844233
5321033 *0001V,01/05/70 08:58:23.800,1019.870886
5321126 *0001V,01/05/70 08:58:23.900,1019.874468
5321235 *0001V,01/05/70 08:58:24.000,1019.880671
5321329 *0001V,01/05/70 08:58:24.100,1019.852866
5321438 *0001V,01/05/70 08:58:24.200,1019.850544
5321532 *0001V,01/05/70 08:58:24.300,1019.840590
5321641 *0001V,01/05/70 08:58:24.400,1019.827990
5321735 *0001V,01/05/70 08:58:24.500,1019.846634
5321828 *0001V,01/05/70 08:58:24.600,1019.830767
5321937 *0001V,01/05/70 08:58:24.700,1019.842196
5322031 *0001V,01/05/70 08:58:24.800,1019.840590
5322140 *0001V,01/05/70 08:58:24.900,1019.839146
5322234 *0001V,01/05/70 08:58:25.000,1019.837056
5322327 *0001V,01/05/70 08:58:25.100,1019.828137
5322437 *0001V,01/05/70 08:58:25.200,1019.834845
5322530 *0001V,01/05/70 08:58:25.300,1019.831376
5322639 *0001V,01/05/70 08:58:25.400,1019.818957
5322733 *0001V,01/05/70 08:58:25.500,1019.838374
5322827 *0001V,01/05/70 08:58:25.600,1019.834768
5322936 *0001V,01/05/70 08:58:25.700,1019.827428
5323029 *0001V,01/05/70 08:58:25.800,1019.841150
5323139 *0001V,01/05/70 08:58:25.900,1019.837816
5323232 *0001V,01/05/70 08:58:26.000,1019.851169
5323326 *0001V,01/05/70 08:58:26.100,1019.844924
5323435 *0001V,01/05/70 08:58:26.200,1019.838769
5323529 *0001V,01/05/70 08:58:26.300,1019.853807
5323638 *0001V,01/05/70 08:58:26.400,1019.847962
5323731 *0001V,01/05/70 08:58:26.500,1019.832560
5323841 *0001V,01/05/70 08:58:26.600,1019.841084
5323934 *0001V,01/05/70 08:58:26.700,1019.838086
5324028 *0001V,01/05/70 08:58:26.800,1019.855754
5324137 *0001V,01/05/70 08:58:26.900,1019.857579
5324231 *0001V,01/05/70 08:58:27.000,1019.850276
5324340 *0001V,01/05/70 08:58:27.100,1019.848490
5324433 *0001V,01/05/70 08:58:27.200,1019.842963
5324527 *0001V,01/05/70 08:58:27.300,1019.854787
5324636 *0001V,01/05/70 08:58:27.400,1019.849701
5324730 *0001V,01/05/70 08:58:27.500,1019.820011
5324839 *0001V,01/05/70 08:58:27.600,1019.837763
5324933 *0001V,01/05/70 08:58:27.700,1019.844878
5325026 *0001V,01/05/70 08:58:27.800,1019.847588
5325135 *0001V,01/05/70 08:58:27.900,1019.848785
5325229 *0001V,01/05/70 08:58:28.000,1019.842989
5325338 *0001V,01/05/70 08:58:28.100,1019.838603
5325432 *0001V,01/05/70 08:58:28.200,1019.828038
5325541 *0001V,01/05/70 08:58:28.300,1019.811113
5325635 *0001V,01/05/70 08:58:28.400,1019.823011
5325728 *0001V,01/05/70 08:58:28.500,1019.816766
5325837 *0001V,01/05/70 08:58:28.600,1019.795282
5325931 *0001V,01/05/70 08:58:28.700,1019.804080
5326040 *0001V,01/05/70 08:58:28.800,1019.822320
5326134 *0001V,01/05/70 08:58:28.900,1019.814694
5326227 *0001V,01/05/70 08:58:29.000,1019.811950
5326337 *0001V,01/05/70 08:58:29.100,1019.814710
5326430 *0001V,01/05/70 08:58:29.200,1019.818268
5326539 *0001V,01/05/70 08:58:29.300,1019.823345
5326633 *0001V,01/05/70 08:58:29.400,1019.835619
5326727 *0001V,01/05/70 08:58:29.500,1019.836631
5326836 *0001V,01/05/70 08:58:29.600,1019.803043
5326929 *0001V,01/05/70 08:58:29.700,1019.814441
5327039 *0001V,01/05/70 08:58:29.800,1019.805838
5327132 *0001V,01/05/70 08:58:29.900,1019.808238
5327226 *0001V,01/05/70 08:58:30.000,1019.802473
5327335 *0001V,01/05/70 08:58:30.100,1019.815384
5327429 *0001V,01/05/70 08:58:30.200,1019.793549
5327538 *0001V,01/05/70 08:58:30.300,1019.819909
5327631 *0001V,01/05/70 08:58:30.400,1019.816030
5327741 *0001V,01/05/70 08:58:30.500,1019.822138
5327834 *0001V,01/05/70 08:58:30.600,1019.806032
5327928 *0001V,01/05/70 08:58:30.700,1019.797514
5328037 *0001V,01/05/70 08:58:30.800,1019.809436
5328131 *0001V,01/05/70 08:58:30.900,1019.802753
5328240 *0001V,01/05/70 08:58:31.000,1019.796715
5328333 *0001V,01/05/70 08:58:31.100,1019.788067
5328427 *0001V,01/05/70 08:58:31.200,1019.810442
5328536 *0001V,01/05/70 08:58:31.300,1019.811023
5328630 *0001V,01/05/70 08:58:31.400,1019.815168
5328739 *0001V,01/05/70 08:58:31.500,1019.825876
5328833 *0001V,01/05/70 08:58:31.600,1019.845289
5328926 *0001V,01/05/70 08:58:31.700,1019.854033
5329035 *0001V,01/05/70 08:58:31.800,1019.840660
5329129 *0001V,01/05/70 08:58:31.900,1019.862721
5329238 *0001V,01/05/70 08:58:32.000,1019.861564
5329332 *0001V,01/05/70 08:58:32.100,1019.826186
5329425 *0001V,01/05/70 08:58:32.200,1019.821458
5329535 *0001V,01/05/70 08:58:32.300,1019.829638
5329628 *0001V,01/05/70 08:58:32.400,1019.838419
5329737 *0001V,01/05/70 08:58:32.500,1019.818800
5329831 *0001V,01/05/70 08:58:32.600,1019.809339
5329940 *0001V,01/05/70 08:58:32.700,1019.820973
5330034 *0001V,01/05/70 08:58:32.800,1019.810808
5330127 *0001V,01/05/70 08:58:32.900,1019.826599
5330237 *0001V,01/05/70 08:58:33.000,1019.823991
5330330 *0001V,01/05/70 08:58:33.100,1019.813217
5330439 *0001V,01/05/70 08:58:33.200,1019.806085
5330533 *0001V,01/05/70 08:58:33.300,1019.795355
5330627 *0001V,01/05/70 08:58:33.400,1019.814010
5330736 *0001V,01/05/70 08:58:33.500,1019.817052
5330829 *0001V,01/05/70 08:58:33.600,1019.812447
5330939 *0001V,01/05/70 08:58:33.700,1019.835504
5331032 *0001V,01/05/70 08:58:33.800,1019.825494
5331126 *0001V,01/05/70 08:58:33.900,1019.834040
5331235 *0001V,01/05/70 08:58:34.000,1019.846241
5331329 *0001V,01/05/70 08:58:34.100,1019.835502
5331438 *0001V,01/05/70 08:58:34.200,1019.832394
5331531 *0001V,01/05/70 08:58:34.300,1019.841151
5331641 *0001V,01/05/70 08:58:34.400,1019.840230
5331734 *0001V,01/05/70 08:58:34.500,1019.843822
5331828 *0001V,01/05/70 08:58:34.600,1019.849954
5331937 *0001V,01/05/70 08:58:34.700,1019.834015
5332031 *0001V,01/05/70 08:58:34.800,1019.856803
5332140 *0001V,01/05/70 08:58:34.900,1019.837377
5332233 *0001V,01/05/70 08:58:35.000,1019.836472
5332327 *0001V,01/05/70 08:58:35.100,1019.855605
5332436 *0001V,01/05/70 08:58:35.200,1019.855366
5332530 *0001V,01/05/70 08:58:35.300,1019.870774
5332639 *0001V,01/05/70 08:58:35.400,1019.870118
5332733 *0001V,01/05/70 08:58:35.500,1019.862274
5332826 *0001V,01/05/70 08:58:35.600,1019.862509
5332935 *0001V,01/05/70 08:58:35.700,1019.856755
5333029 *0001V,01/05/70 08:58:35.800,1019.834407
5333138 *0001V,01/05/70 08:58:35.900,1019.852247
5333232 *0001V,01/05/70 08:58:36.000,1019.838768
5333341 *0001V,01/05/70 08:58:36.100,1019.846121
5333435 *0001V,01/05/70 08:58:36.200,1019.835252
5333528 *0001V,01/05/70 08:58:36.300,1019.842014
5333637 *0001V,01/05/70 08:58:36.400,1019.840375
5333731 *0001V,01/05/70 08:58:36.500,1019.829293
5333840 *0001V,01/05/70 08:58:36.600,1019.814929
5333934 *0001V,01/05/70 08:58:36.700,1019.808167
5334027 *0001V,01/05/70 08:58:36.800,1019.817232
5334137 *0001V,01/05/70 08:58:36.900,1019.843511
5334230 *0001V,01/05/70 08:58:37.000,1019.848886
5334339 *0001V,01/05/70 08:58:37.100,1019.846153
5334433 *0001V,01/05/70 08:58:37.200,1019.845663
5334527 *0001V,01/05/70 08:58:37.300,1019.835019
5334636 *0001V,01/05/70 08:58:37.400,1019.854025
5334729 *0001V,01/05/70 08:58:37.500,1019.836993
5334839 *0001V,01/05/70 08:58:37.600,1019.826995
5334932 *0001V,01/05/70 08:58:37.700,1019.824546
5335026 *0001V,01/05/70 08:58:37.800,1019.834688
5335135 *0001V,01/05/70 08:58:37.900,1019.831391
5335229 *0001V,01/05/70 08:58:38.000,1019.813979
5335338 *0001V,01/05/70 08:58:38.100,1019.810295
5335431 *0001V,01/05/70 08:58:38.200,1019.820040
5335541 *0001V,01/05/70 08:58:38.300,1019.805923
5335634 *0001V,01/05/70 08:58:38.400,1019.831430
5335728 *0001V,01/05/70 08:58:38.500,1019.824217
5335837 *0001V,01/05/70 08:58:38.600,1019.792419
5335931 *0001V,01/05/70 08:58:38.700,1019.799226
5336040 *0001V,01/05/70 08:58:38.800,1019.796529
5336133 *0001V,01/05/70 08:58:38.900,1019.824844
5336227 *0001V,01/05/70 08:58:39.000,1019.804833
5336336 *0001V,01/05/70 08:58:39.100,1019.813799
5336430 *0001V,01/05/70 08:58:39.200,1019.805784
5336539 *0001V,01/05/70 08:58:39.300,1019.800772
5336633 *0001V,01/05/70 08:58:39.400,1019.802330
5336726 *0001V,01/05/70 08:58:39.500,1019.794513
5336835 *0001V,01/05/70 08:58:39.600,1019.818339
5336929 *0001V,01/05/70 08:58:39.700,1019.817632
5337038 *0001V,01/05/70 08:58:39.800,1019.817330
5337132 *0001V,01/05/70 08:58:39.900,1019.814383
5337225 *0001V,01/05/70 08:58:40.000,1019.829820
5337335 *0001V,01/05/70 08:58:40.100,1019.836728
5337428 *0001V,01/05/70 08:58:40.200,1019.855023
5337537 *0001V,01/05/70 08:58:40.300,1019.854089
5337631 *0001V,01/05/70 08:58:40.400,1019.844313
5337740 *0001V,01/05/70 08:58:40.500,1019.846063
5337834 *0001V,01/05/70 08:58:40.600,1019.814384
5337927 *0001V,01/05/70 08:58:40.700,1019.828263
5338037 *0001V,01/05/70 08:58:40.800,1019.811963
5338130 *0001V,01/05/70 08:58:40.900,1019.794369
5338239 *0001V,01/05/70 08:58:41.000,1019.827606
5338333 *0001V,01/05/70 08:58:41.100,1019.804087
5338427 *0001V,01/05/70 08:58:41.200,1019.823059
5338536 *0001V,01/05/70 08:58:41.300,1019.822210
5338629 *0001V,01/05/70 08:58:41.400,1019.835778
5338739 *0001V,01/05/70 08:58:41.500,1019.827378
5338832 *0001V,01/05/70 08:58:41.600,1019.830490
5338926 *0001V,01/05/70 08:58:41.700,1019.841964
5339035 *0001V,01/05/70 08:58:41.800,1019.836959
5339129 *0001V,01/05/70 08:58:41.900,1019.846003
5339238 *0001V,01/05/70 08:58:42.000,1019.851316
5339331 *0001V,01/05/70 08:58:42.100,1019.869940
5339441 *0001V,01/05/70 08:58:42.200,1019.838444
5339534 *0001V,01/05/70 08:58:42.300,1019.845006
5339628 *0001V,01/05/70 08:58:42.400,1019.877357
5339737 *0001V,01/05/70 08:58:42.500,1019.866793
5339831 *0001V,01/05/70 08:58:42.600,1019.881600
5339940 *0001V,01/05/70 08:58:42.700,1019.873699
5340033 *0001V,01/05/70 08:58:42.800,1019.863577
5340127 *0001V,01/05/70 08:58:42.900,1019.851181
5340236 *0001V,01/05/70 08:58:43.000,1019.836272
5340330 *0001V,01/05/70 08:58:43.100,1019.812916
5340439 *0001V,01/05/70 08:58:43.200,1019.830735
5340533 *0001V,01/05/70 08:58:43.300,1019.825659
5340626 *0001V,01/05/70 08:58:43.400,1019.838352
5340735 *0001V,01/05/70 08:58:43.500,1019.851974
5340829 *0001V,01/05/70 08:58:43.600,1019.865696
5340938 *0001V,01/05/70 08:58:43.700,1019.843567
5341032 *0001V,01/05/70 08:58:43.800,1019.841458
5341125 *0001V,01/05/70 08:58:43.900,1019.846065
5341235 *0001V,01/05/70 08:58:44.000,1019.863879
5341328 *0001V,01/05/70 08:58:44.100,1019.870173
5341437 *0001V,01/05/70 08:58:44.200,1019.885005
5341531 *0001V,01/05/70 08:58:44.300,1019.834139
5341640 *0001V,01/05/70 08:58:44.400,1019.809951
5341734 *0001V,01/05/70 08:58:44.500,1019.842501
5341827 *0001V,01/05/70 08:58:44.600,1019.840101
5341937 *0001V,01/05/70 08:58:44.700,1019.829595
5342030 *0001V,01/05/70 08:58:44.800,1019.827439
5342139 *0001V,01/05/70 08:58:44.900,1019.829688
5342233 *0001V,01/05/70 08:58:45.000,1019.841151
5342327 *0001V,01/05/70 08:58:45.100,1019.834076
5342436 *0001V,01/05/70 08:58:45.200,1019.826177
5342529 *0001V,01/05/70 08:58:45.300,1019.815589
5342639 *0001V,01/05/70 08:58:45.400,1019.830568
5342732 *0001V,01/05/70 08:58:45.500,1019.837718
5342826 *0001V,01/05/70 08:58:45.600,1019.861655
5342935 *0001V,01/05/70 08:58:45.700,1019.823142
5343029 *0001V,01/05/70 08:58:45.800,1019.830674
5343138 *0001V,01/05/70 08:58:45.900,1019.851573
5343231 *0001V,01/05/70 08:58:46.000,1019.848637
5343325 *0001V,01/05/70 08:58:46.100,1019.837663
5343434 *0001V,01/05/70 08:58:46.200,1019.859076
5343528 *0001V,01/05/70 08:58:46.300,1019.841273
5343637 *0001V,01/05/70 08:58:46.400,1019.889381
5343731 *0001V,01/05/70 08:58:46.500,1019.888057
5343840 *0001V,01/05/70 08:58:46.600,1019.880396
5343933 *0001V,01/05/70 08:58:46.700,1019.882147
5344027 *0001V,01/05/70 08:58:46.800,1019.890921
5344136 *0001V,01/05/70 08:58:46.900,1019.897638
5344230 *0001V,01/05/70 08:58:47.000,1019.887455
5344339 *0001V,01/05/70 08:58:47.100,1019.870167
5344433 *0001V,01/05/70 08:58:47.200,1019.893227
5344526 *0001V,01/05/70 08:58:47.300,1019.859040
5344635 *0001V,01/05/70 08:58:47.400,1019.842966
5344729 *0001V,01/05/70 08:58:47.500,1019.869899
5344838 *0001V,01/05/70 08:58:47.600,1019.879866
5344932 *0001V,01/05/70 08:58:47.700,1019.856472
5345025 *0001V,01/05/70 08:58:47.800,1019.864610
5345135 *0001V,01/05/70 08:58:47.900,1019.853347
5345228 *0001V,01/05/70 08:58:48.000,1019.842170
5345337 *0001V,01/05/70 08:58:48.100,1019.852956
5345431 *0001V,01/05/70 08:58:48.200,1019.851371
5345540 *0001V,01/05/70 08:58:48.300,1019.837469
5345634 *0001V,01/05/70 08:58:48.400,1019.844667
5345727 *0001V,01/05/70 08:58:48.500,1019.856154
5345837 *0001V,01/05/70 08:58:48.600,1019.842274
5345930 *0001V,01/05/70 08:58:48.700,1019.826112
5346039 *0001V,01/05/70 08:58:48.800,1019.822752
5346133 *0001V,01/05/70 08:58:48.900,1019.810727
5346227 *0001V,01/05/70 08:58:49.000,1019.826889
5346336 *0001V,01/05/70 08:58:49.100,1019.817917
5346429 *0001V,01/05/70 08:58:49.200,1019.821937
5346539 *0001V,01/05/70 08:58:49.300,1019.837613
5346632 *0001V,01/05/70 08:58:49.400,1019.850267
5346726 *0001V,01/05/70 08:58:49.500,1019.859591
5346835 *0001V,01/05/70 08:58:49.600,1019.832558
5346929 *0001V,01/05/70 08:58:49.700,1019.849558
5347038 *0001V,01/05/70 08:58:49.800,1019.828668
5347131 *0001V,01/05/70 08:58:49.900,1019.840807
5347241 *0001V,01/05/70 08:58:50.000,1019.831824
5347334 *0001V,01/05/70 08:58:50.100,1019.837753
5347428 *0001V,01/05/70 08:58:50.200,1019.823059
5347537 *0001V,01/05/70 08:58:50.300,1019.816821
5347631 *0001V,01/05/70 08:58:50.400,1019.810892
5347740 *0001V,01/05/70 08:58:50.500,1019.826464
5347833 *0001V,01/05/70 08:58:50.600,1019.845418
5347927 *0001V,01/05/70 08:58:50.700,1019.870004
5348036 *0001V,01/05/70 08:58:50.800,1019.840849
5348130 *0001V,01/05/70 08:58:50.900,1019.835335
5348239 *0001V,01/05/70 08:58:51.000,1019.841483
5348333 *0001V,01/05/70 08:58:51.100,1019.844879
5348426 *0001V,01/05/70 08:58:51.200,1019.846929
5348535 *0001V,01/05/70 08:58:51.300,1019.859863
5348629 *0001V,01/05/70 08:58:51.400,1019.864265
5348738 *0001V,01/05/70 08:58:51.500,1019.883996
5348832 *0001V,01/05/70 08:58:51.600,1019.894130
5348925 *0001V,01/05/70 08:58:51.700,1019.874805
5349035 *0001V,01/05/70 08:58:51.800,1019.869668
5349128 *0001V,01/05/70 08:58:51.900,1019.864716
5349237 *0001V,01/05/70 08:58:52.000,1019.886738
5349331 *0001V,01/05/70 08:58:52.100,1019.878161
5349440 *0001V,01/05/70 08:58:52.200,1019.892973
5349534 *0001V,01/05/70 08:58:52.300,1019.884290
5349627 *0001V,01/05/70 08:58:52.400,1019.895105
5349737 *0001V,01/05/70 08:58:52.500,1019.899448
5349830 *0001V,01/05/70 08:58:52.600,1019.889737
5349939 *0001V,01/05/70 08:58:52.700,1019.895412
5350033 *0001V,01/05/70 08:58:52.800,1019.904502
5350127 *0001V,01/05/70 08:58:52.900,1019.901693
5350236 *0001V,01/05/70 08:58:53.000,1019.896672
5350329 *0001V,01/05/70 08:58:53.100,1019.904838
5350439 *0001V,01/05/70 08:58:53.200,1019.913247
5350532 *0001V,01/05/70 08:58:53.300,1019.897394
5350626 *0001V,01/05/70 08:58:53.400,1019.884029
5350735 *0001V,01/05/70 08:58:53.500,1019.886144
5350829 *0001V,01/05/70 08:58:53.600,1019.896517
5350938 *0001V,01/05/70 08:58:53.700,1019.888487
5351031 *0001V,01/05/70 08:58:53.800,1019.897513
5351125 *0001V,01/05/70 08:58:53.900,1019.892251
5351234 *0001V,01/05/70 08:58:54.000,1019.906365
5351328 *0001V,01/05/70 08:58:54.100,1019.919673
5351437 *0001V,01/05/70 08:58:54.200,1019.921747
5351531 *0001V,01/05/70 08:58:54.300,1019.908264
5351640 *0001V,01/05/70 08:58:54.400,1019.899004
5351733 *0001V,01/05/70 08:58:54.500,1019.893740
5351827 *0001V,01/05/70 08:58:54.600,1019.902210
5351936 *0001V,01/05/70 08:58:54.700,1019.908358
5352030 *0001V,01/05/70 08:58:54.800,1019.909141
5352139 *0001V,01/05/70 08:58:54.900,1019.908752
5352233 *0001V,01/05/70 08:58:55.000,1019.917004
5352326 *0001V,01/05/70 08:58:55.100,1019.918872
5352435 *0001V,01/05/70 08:58:55.200,1019.913648
5352529 *0001V,01/05/70 08:58:55.300,1019.900532
5352638 *0001V,01/05/70 08:58:55.400,1019.897228
5352732 *0001V,01/05/70 08:58:55.500,1019.875379
5352825 *0001V,01/05/70 08:58:55.600,1019.867298
5352935 *0001V,01/05/70 08:58:55.700,1019.882764
5353028 *0001V,01/05/70 08:58:55.800,1019.871895
5353137 *0001V,01/05/70 08:58:55.900,1019.882022
5353231 *0001V,01/05/70 08:58:56.000,1019.905363
5353340 *0001V,01/05/70 08:58:56.100,1019.905647
5353434 *0001V,01/05/70 08:58:56.200,1019.912175
5353527 *0001V,01/05/70 08:58:56.300,1019.906817
5353637 *0001V,01/05/70 08:58:56.400,1019.912247
5353730 *0001V,01/05/70 08:58:56.500,1019.904920
5353839 *0001V,01/05/70 08:58:56.600,1019.907195
5353933 *0001V,01/05/70 08:58:56.700,1019.898750
5354027 *0001V,01/05/70 08:58:56.800,1019.874493
5354136 *0001V,01/05/70 08:58:56.900,1019.858949
5354229 *0001V,01/05/70 08:58:57.000,1019.890655
5354339 *0001V,01/05/70 08:58:57.100,1019.884036
5354432 *0001V,01/05/70 08:58:57.200,1019.886699
5354526 *0001V,01/05/70 08:58:57.300,1019.867620
5354635 *0001V,01/05/70 08:58:57.400,1019.863480
5354729 *0001V,01/05/70 08:58:57.500,1019.859420
5354838 *0001V,01/05/70 08:58:57.600,1019.863677
5354931 *0001V,01/05/70 08:58:57.700,1019.860519
5355041 *0001V,01/05/70 08:58:57.800,1019.882167
5355134 *0001V,01/05/70 08:58:57.900,1019.871821
5355228 *0001V,01/05/70 08:58:58.000,1019.864320
5355337 *0001V,01/05/70 08:58:58.100,1019.890371
5355431 *0001V,01/05/70 08:58:58.200,1019.871558
5355540 *0001V,01/05/70 08:58:58.300,1019.869973
5355633 *0001V,01/05/70 08:58:58.400,1019.878702
5355727 *0001V,01/05/70 08:58:58.500,1019.880903
5355836 *0001V,01/05/70 08:58:58.600,1019.878368
5355930 *0001V,01/05/70 08:58:58.700,1019.900306
5356039 *0001V,01/05/70 08:58:58.800,1019.903087
5356133 *0001V,01/05/70 08:58:58.900,1019.906902
5356226 *0001V,01/05/70 08:58:59.000,1019.886268
5356335 *0001V,01/05/70 08:58:59.100,1019.857141
5356429 *0001V,01/05/70 08:58:59.200,1019.870397
5356538 *0001V,01/05/70 08:58:59.300,1019.863098
5356632 *0001V,01/05/70 08:58:59.400,1019.882811
5356725 *0001V,01/05/70 08:58:59.500,1019.879637
5356835 *0001V,01/05/70 08:58:59.600,1019.849401
5356928 *0001V,01/05/70 08:58:59.700,1019.876987
5357037 *0001V,01/05/70 08:58:59.800,1019.852336
5357131 *0001V,01/05/70 08:58:59.900,1019.874332
5357240 *0001V,01/05/70 08:59:00.000,1019.878928
5357334 *0001V,01/05/70 08:59:00.100,1019.892834
5357427 *0001V,01/05/70 08:59:00.200,1019.861871
5357537 *0001V,01/05/70 08:59:00.300,1019.870932
5357630 *0001V,01/05/70 08:59:00.400,1019.876186
5357739 *0001V,01/05/70 08:59:00.500,1019.864720
5357833 *0001V,01/05/70 08:59:00.600,1019.857362
5357927 *0001V,01/05/70 08:59:00.700,1019.844304
5358036 *0001V,01/05/70 08:59:00.800,1019.865702
5358129 *0001V,01/05/70 08:59:00.900,1019.881757
5358239 *0001V,01/05/70 08:59:01.000,1019.864078
5358332 *0001V,01/05/70 08:59:01.100,1019.878872
5358426 *0001V,01/05/70 08:59:01.200,1019.850698
5358535 *0001V,01/05/70 08:59:01.300,1019.868229
5358629 *0001V,01/05/70 08:59:01.400,1019.876519
5358738 *0001V,01/05/70 08:59:01.500,1019.894870
5358831 *0001V,01/05/70 08:59:01.600,1019.909073
5358941 *0001V,01/05/70 08:59:01.700,1019.903938
5359034 *0001V,01/05/70 08:59:01.800,1019.892265
5359128 *0001V,01/05/70 08:59:01.900,1019.881767
5359237 *0001V,01/05/70 08:59:02.000,1019.890374
5359331 *0001V,01/05/70 08:59:02.100,1019.888429
5359440 *0001V,01/05/70 08:59:02.200,1019.884143
5359533 *0001V,01/05/70 08:59:02.300,1019.893154
5359627 *0001V,01/05/70 08:59:02.400,1019.871165
5359736 *0001V,01/05/70 08:59:02.500,1019.888016
5359830 *0001V,01/05/70 08:59:02.600,1019.889439
5359939 *0001V,01/05/70 08:59:02.700,1019.889916
5400033 *0001V,01/05/70 08:59:02.800,1019.888594
5400126 *0001V,01/05/70 08:59:02.900,1019.906914
5400235 *0001V,01/05/70 08:59:03.000,1019.904643
5400329 *0001V,01/05/70 08:59:03.100,1019.917866
5400438 *0001V,01/05/70 08:59:03.200,1019.911041
5400532 *0001V,01/05/70 08:59:03.300,1019.906468
5400625 *0001V,01/05/70 08:59:03.400,1019.931529
5400735 *0001V,01/05/70 08:59:03.500,1019.929129
5400828 *0001V,01/05/70 08:59:03.600,1019.941269
5400937 *0001V,01/05/70 08:59:03.700,1019.927133
5401031 *0001V,01/05/70 08:59:03.800,1019.923621
5401140 *0001V,01/05/70 08:59:03.900,1019.924416
5401234 *0001V,01/05/70 08:59:04.000,1019.926395
5401327 *0001V,01/05/70 08:59:04.100,1019.917400
5401437 *0001V,01/05/70 08:59:04.200,1019.910616
5401530 *0001V,01/05/70 08:59:04.300,1019.906666
5401639 *0001V,01/05/70 08:59:04.400,1019.897141
5401733 *0001V,01/05/70 08:59:04.500,1019.897447
5401827 *0001V,01/05/70 08:59:04.600,1019.890809
5401936 *0001V,01/05/70 08:59:04.700,1019.889499
5402029 *0001V,01/05/70 08:59:04.800,1019.881077
5402139 *0001V,01/05/70 08:59:04.900,1019.896958
5402232 *0001V,01/05/70 08:59:05.000,1019.901623
5402326 *0001V,01/05/70 08:59:05.100,1019.872408
5402435 *0001V,01/05/70 08:59:05.200,1019.883609
5402529 *0001V,01/05/70 08:59:05.300,1019.879385
5402638 *0001V,01/05/70 08:59:05.400,1019.882509
5402731 *0001V,01/05/70 08:59:05.500,1019.866499
5402825 *0001V,01/05/70 08:59:05.600,1019.870939
5402934 *0001V,01/05/70 08:59:05.700,1019.874778
5403028 *0001V,01/05/70 08:59:05.800,1019.839512
5403137 *0001V,01/05/70 08:59:05.900,1019.852583
5403231 *0001V,01/05/70 08:59:06.000,1019.848878
5403340 *0001V,01/05/70 08:59:06.100,1019.849648
5403433 *0001V,01/05/70 08:59:06.200,1019.859806
5403527 *0001V,01/05/70 08:59:06.300,1019.859535
5403636 *0001V,01/05/70 08:59:06.400,1019.852417
5403730 *0001V,01/05/70 08:59:06.500,1019.865168
5403839 *0001V,01/05/70 08:59:06.600,1019.837104
5403933 *0001V,01/05/70 08:59:06.700,1019.854033
5404026 *0001V,01/05/70 08:59:06.800,1019.843156
5404135 *0001V,01/05/70 08:59:06.900,1019.875500
5404229 *0001V,01/05/70 08:59:07.000,1019.866184
5404338 *0001V,01/05/70 08:59:07.100,1019.856886
5404432 *0001V,01/05/70 08:59:07.200,1019.862241
5404525 *0001V,01/05/70 08:59:07.300,1019.868166
5404635 *0001V,01/05/70 08:59:07.400,1019.859998
5404728 *0001V,01/05/70 08:59:07.500,1019.838218
5404837 *0001V,01/05/70 08:59:07.600,1019.875755
5404931 *0001V,01/05/70 08:59:07.700,1019.884554
5405040 *0001V,01/05/70 08:59:07.800,1019.894402
5405134 *0001V,01/05/70 08:59:07.900,1019.890693
5405227 *0001V,01/05/70 08:59:08.000,1019.862070
5405337 *0001V,01/05/70 08:59:08.100,1019.877816
5405430 *0001V,01/05/70 08:59:08.200,1019.896800
5405539 *0001V,01/05/70 08:59:08.300,1019.898198
5405633 *0001V,01/05/70 08:59:08.400,1019.904400
5405727 *0001V,01/05/70 08:59:08.500,1019.891761
5405836 *0001V,01/05/70 08:59:08.600,1019.893213
5405929 *0001V,01/05/70 08:59:08.700,1019.891672
5406039 *0001V,01/05/70 08:59:08.800,1019.895278
5406132 *0001V,01/05/70 08:59:08.900,1019.891983
5406226 *0001V,01/05/70 08:59:09.000,1019.903290
5406335 *0001V,01/05/70 08:59:09.100,1019.907929
5406429 *0001V,01/05/70 08:59:09.200,1019.921234
5406538 *0001V,01/05/70 08:59:09.300,1019.909688
5406631 *0001V,01/05/70 08:59:09.400,1019.908203
5406741 *0001V,01/05/70 08:59:09.500,1019.908454
5406834 *0001V,01/05/70 08:59:09.600,1019.910210
5406928 *0001V,01/05/70 08:59:09.700,1019.917205
5407037 *0001V,01/05/70 08:59:09.800,1019.930679
5407131 *0001V,01/05/70 08:59:09.900,1019.931762
5407240 *0001V,01/05/70 08:59:10.000,1019.932638
5407333 *0001V,01/05/70 08:59:10.100,1019.931264
5407427 *0001V,01/05/70 08:59:10.200,1019.912933
5407536 *0001V,01/05/70 08:59:10.300,1019.916730
5407630 *0001V,01/05/70 08:59:10.400,1019.920361
5407739 *0001V,01/05/70 08:59:10.500,1019.916619
5407833 *0001V,01/05/70 08:59:10.600,1019.920899
5407926 *0001V,01/05/70 08:59:10.700,1019.922503
5408035 *0001V,01/05/70 08:59:10.800,1019.907789
5408129 *0001V,01/05/70 08:59:10.900,1019.908478
5408238 *0001V,01/05/70 08:59:11.000,1019.913521
5408332 *0001V,01/05/70 08:59:11.100,1019.911168
5408425 *0001V,01/05/70 08:59:11.200,1019.909394
5408535 *0001V,01/05/70 08:59:11.300,1019.888271
5408628 *0001V,01/05/70 08:59:11.400,1019.875578
5408737 *0001V,01/05/70 08:59:11.500,1019.876046
5408831 *0001V,01/05/70 08:59:11.600,1019.873387
5408940 *0001V,01/05/70 08:59:11.700,1019.871552
5409034 *0001V,01/05/70 08:59:11.800,1019.886790
5409127 *0001V,01/05/70 08:59:11.900,1019.878268
5409237 *0001V,01/05/70 08:59:12.000,1019.873897
5409330 *0001V,01/05/70 08:59:12.100,1019.853181
5409439 *0001V,01/05/70 08:59:12.200,1019.875023
5409533 *0001V,01/05/70 08:59:12.300,1019.876508
5409627 *0001V,01/05/70 08:59:12.400,1019.876425
5409736 *0001V,01/05/70 08:59:12.500,1019.868676
5409829 *0001V,01/05/70 08:59:12.600,1019.859241
5409939 *0001V,01/05/70 08:59:12.700,1019.863705
5410032 *0001V,01/05/70 08:59:12.800,1019.853369
5410126 *0001V,01/05/70 08:59:12.900,1019.843491
5410235 *0001V,01/05/70 08:59:13.000,1019.829525
5410329 *0001V,01/05/70 08:59:13.100,1019.861133
5410438 *0001V,01/05/70 08:59:13.200,1019.863597
5410531 *0001V,01/05/70 08:59:13.300,1019.852365
5410625 *0001V,01/05/70 08:59:13.400,1019.868638
5410734 *0001V,01/05/70 08:59:13.500,1019.862965
5410828 *0001V,01/05/70 08:59:13.600,1019.862341
5410937 *0001V,01/05/70 08:59:13.700,1019.843916
5411031 *0001V,01/05/70 08:59:13.800,1019.855279
5411140 *0001V,01/05/70 08:59:13.900,1019.859249
5411233 *0001V,01/05/70 08:59:14.000,1019.855757
5411327 *0001V,01/05/70 08:59:14.100,1019.847703
5411436 *0001V,01/05/70 08:59:14.200,1019.847670
5411530 *0001V,01/05/70 08:59:14.300,1019.857203
5411639 *0001V,01/05/70 08:59:14.400,1019.843960
5411733 *0001V,01/05/70 08:59:14.500,1019.845744
5411826 *0001V,01/05/70 08:59:14.600,1019.860040
5411935 *0001V,01/05/70 08:59:14.700,1019.871107
5412029 *0001V,01/05/70 08:59:14.800,1019.896912
5412138 *0001V,01/05/70 08:59:14.900,1019.888425
5412232 *0001V,01/05/70 08:59:15.000,1019.905986
5412325 *0001V,01/05/70 08:59:15.100,1019.922685
5412435 *0001V,01/05/70 08:59:15.200,1019.907320
5412528 *0001V,01/05/70 08:59:15.300,1019.888436
5412637 *0001V,01/05/70 08:59:15.400,1019.879551
5412731 *0001V,01/05/70 08:59:15.500,1019.879680
5412840 *0001V,01/05/70 08:59:15.600,1019.884665
5412934 *0001V,01/05/70 08:59:15.700,1019.867571
5413027 *0001V,01/05/70 08:59:15.800,1019.886557
5413137 *0001V,01/05/70 08:59:15.900,1019.902232
5413230 *0001V,01/05/70 08:59:16.000,1019.899957
5413339 *0001V,01/05/70 08:59:16.100,1019.900486
5413433 *0001V,01/05/70 08:59:16.200,1019.918383
5413527 *0001V,01/05/70 08:59:16.300,1019.909954
5413636 *0001V,01/05/70 08:59:16.400,1019.923720
5413729 *0001V,01/05/70 08:59:16.500,1019.916823
5413839 *0001V,01/05/70 08:59:16.600,1019.910971
5413932 *0001V,01/05/70 08:59:16.700,1019.914985
5414026 *0001V,01/05/70 08:59:16.800,1019.910475
5414135 *0001V,01/05/70 08:59:16.900,1019.900656
5414229 *0001V,01/05/70 08:59:17.000,1019.906034
5414338 *0001V,01/05/70 08:59:17.100,1019.900038
5414431 *0001V,01/05/70 08:59:17.200,1019.888780
5414525 *0001V,01/05/70 08:59:17.300,1019.902822
5414634 *0001V,01/05/70 08:59:17.400,1019.894481
5414728 *0001V,01/05/70 08:59:17.500,1019.907640
5414837 *0001V,01/05/70 08:59:17.600,1019.908879
5414931 *0001V,01/05/70 08:59:17.700,1019.914230
5415040 *0001V,01/05/70 08:59:17.800,1019.919198
5415133 *0001V,01/05/70 08:59:17.900,1019.911876
5415227 *0001V,01/05/70 08:59:18.000,1019.923359
5415336 *0001V,01/05/70 08:59:18.100,1019.923827
5415430 *0001V,01/05/70 08:59:18.200,1019.904481
5415539 *0001V,01/05/70 08:59:18.300,1019.924052
5415633 *0001V,01/05/70 08:59:18.400,1019.919300
5415726 *0001V,01/05/70 08:59:18.500,1019.912681
5415835 *0001V,01/05/70 08:59:18.600,1019.916090
5415929 *0001V,01/05/70 08:59:18.700,1019.915272
5416038 *0001V,01/05/70 08:59:18.800,1019.902708
5416132 *0001V,01/05/70 08:59:18.900,1019.906106
5416225 *0001V,01/05/70 08:59:19.000,1019.907171
5416335 *0001V,01/05/70 08:59:19.100,1019.921906
5416428 *0001V,01/05/70 08:59:19.200,1019.918459
5416537 *0001V,01/05/70 08:59:19.300,1019.915304
5416631 *0001V,01/05/70 08:59:19.400,1019.897129
5416740 *0001V,01/05/70 08:59:19.500,1019.877843
5416834 *0001V,01/05/70 08:59:19.600,1019.868751
5416927 *0001V,01/05/70 08:59:19.700,1019.870918
5417037 *0001V,01/05/70 08:59:19.800,1019.871431
5417130 *0001V,01/05/70 08:59:19.900,1019.867365
5417239 *0001V,01/05/70 08:59:20.000,1019.880140
5417333 *0001V,01/05/70 08:59:20.100,1019.884786
5417427 *0001V,01/05/70 08:59:20.200,1019.881734
5417536 *0001V,01/05/70 08:59:20.300,1019.877483
5417629 *0001V,01/05/70 08:59:20.400,1019.884198
5417739 *0001V,01/05/70 08:59:20.500,1019.890762
5417832 *0001V,01/05/70 08:59:20.600,1019.875685
5417926 *0001V,01/05/70 08:59:20.700,1019.847341
5418035 *0001V,01/05/70 08:59:20.800,1019.854531
5418129 *0001V,01/05/70 08:59:20.900,1019.857429
5418238 *0001V,01/05/70 08:59:21.000,1019.877308
5418331 *0001V,01/05/70 08:59:21.100,1019.871451
5418425 *0001V,01/05/70 08:59:21.200,1019.850295
5418534 *0001V,01/05/70 08:59:21.300,1019.842474
5418628 *0001V,01/05/70 08:59:21.400,1019.866024
5418737 *0001V,01/05/70 08:59:21.500,1019.871139
5418831 *0001V,01/05/70 08:59:21.600,1019.843344
5418940 *0001V,01/05/70 08:59:21.700,1019.843464
5419033 *0001V,01/05/70 08:59:21.800,1019.830313
5419127 *0001V,01/05/70 08:59:21.900,1019.844406
5419236 *0001V,01/05/70 08:59:22.000,1019.837700
5419330 *0001V,01/05/70 08:59:22.100,1019.846226
5419439 *0001V,01/05/70 08:59:22.200,1019.851725
5419533 *0001V,01/05/70 08:59:22.300,1019.850905
5419626 *0001V,01/05/70 08:59:22.400,1019.858864
5419735 *0001V,01/05/70 08:59:22.500,1019.863423
5419829 *0001V,01/05/70 08:59:22.600,1019.846242
5419938 *0001V,01/05/70 08:59:22.700,1019.852782
5420032 *0001V,01/05/70 08:59:22.800,1019.865055
5420125 *0001V,01/05/70 08:59:22.900,1019.848339
5420235 *0001V,01/05/70 08:59:23.000,1019.890058
5420328 *0001V,01/05/70 08:59:23.100,1019.886896
5420437 *0001V,01/05/70 08:59:23.200,1019.863846
5420531 *0001V,01/05/70 08:59:23.300,1019.870571
5420640 *0001V,01/05/70 08:59:23.400,1019.883163
5420734 *0001V,01/05/70 08:59:23.500,1019.877946
5420827 *0001V,01/05/70 08:59:23.600,1019.874735
5420937 *0001V,01/05/70 08:59:23.700,1019.892322
5421030 *0001V,01/05/70 08:59:23.800,1019.879081
5421139 *0001V,01/05/70 08:59:23.900,1019.869925
5421233 *0001V,01/05/70 08:59:24.000,1019.886416
5421327 *0001V,01/05/70 08:59:24.100,1019.896251
5421436 *0001V,01/05/70 08:59:24.200,1019.891207
5421529 *0001V,01/05/70 08:59:24.300,1019.871240
5421639 *0001V,01/05/70 08:59:24.400,1019.871184
5421732 *0001V,01/05/70 08:59:24.500,1019.871785
5421826 *0001V,01/05/70 08:59:24.600,1019.877672
5421935 *0001V,01/05/70 08:59:24.700,1019.846434
5422029 *0001V,01/05/70 08:59:24.800,1019.844032
5422138 *0001V,01/05/70 08:59:24.900,1019.830035
5422231 *0001V,01/05/70 08:59:25.000,1019.844920
5422325 *0001V,01/05/70 08:59:25.100,1019.848993
5422434 *0001V,01/05/70 08:59:25.200,1019.831191
5422528 *0001V,01/05/70 08:59:25.300,1019.852918
5422637 *0001V,01/05/70 08:59:25.400,1019.817289
5422731 *0001V,01/05/70 08:59:25.500,1019.828172
5422840 *0001V,01/05/70 08:59:25.600,1019.821745
5422933 *0001V,01/05/70 08:59:25.700,1019.849278
5423027 *0001V,01/05/70 08:59:25.800,1019.845549
5423136 *0001V,01/05/70 08:59:25.900,1019.849773
5423230 *0001V,01/05/70 08:59:26.000,1019.842607
5423339 *0001V,01/05/70 08:59:26.100,1019.847921
5423433 *0001V,01/05/70 08:59:26.200,1019.853784
5423526 *0001V,01/05/70 08:59:26.300,1019.845660
5423635 *0001V,01/05/70 08:59:26.400,1019.860889
5423729 *0001V,01/05/70 08:59:26.500,1019.869856
5423838 *0001V,01/05/70 08:59:26.600,1019.876332
5423932 *0001V,01/05/70 08:59:26.700,1019.871353
5424025 *0001V,01/05/70 08:59:26.800,1019.866361
5424135 *0001V,01/05/70 08:59:26.900,1019.888194
5424228 *0001V,01/05/70 08:59:27.000,1019.907195
5424337 *0001V,01/05/70 08:59:27.100,1019.909214
5424431 *0001V,01/05/70 08:59:27.200,1019.898872
5424540 *0001V,01/05/70 08:59:27.300,1019.904143
5424634 *0001V,01/05/70 08:59:27.400,1019.893735
5424727 *0001V,01/05/70 08:59:27.500,1019.910135
5424837 *0001V,01/05/70 08:59:27.600,1019.908050
5424930 *0001V,01/05/70 08:59:27.700,1019.884953
5425039 *0001V,01/05/70 08:59:27.800,1019.902607
5425133 *0001V,01/05/70 08:59:27.900,1019.909171
5425227 *0001V,01/05/70 08:59:28.000,1019.909636
5425336 *0001V,01/05/70 08:59:28.100,1019.885658
5425429 *0001V,01/05/70 08:59:28.200,1019.915054
5425539 *0001V,01/05/70 08:59:28.300,1019.917471
5425632 *0001V,01/05/70 08:59:28.400,1019.924097
5425726 *0001V,01/05/70 08:59:28.500,1019.919573
5425835 *0001V,01/05/70 08:59:28.600,1019.914519
5425929 *0001V,01/05/70 08:59:28.700,1019.911740
5426038 *0001V,01/05/70 08:59:28.800,1019.902238
5426131 *0001V,01/05/70 08:59:28.900,1019.924099
5426225 *0001V,01/05/70 08:59:29.000,1019.917514
5426334 *0001V,01/05/70 08:59:29.100,1019.901619
5426428 *0001V,01/05/70 08:59:29.200,1019.887002
5426537 *0001V,01/05/70 08:59:29.300,1019.878166
5426631 *0001V,01/05/70 08:59:29.400,1019.880765
5426740 *0001V,01/05/70 08:59:29.500,1019.906973
5426833 *0001V,01/05/70 08:59:29.600,1019.903279
5426927 *0001V,01/05/70 08:59:29.700,1019.921487
5427036 *0001V,01/05/70 08:59:29.800,1019.911133
5427130 *0001V,01/05/70 08:59:29.900,1019.913379
5427239 *0001V,01/05/70 08:59:30.000,1019.902283
5427333 *0001V,01/05/70 08:59:30.100,1019.909703
5427426 *0001V,01/05/70 08:59:30.200,1019.913440
5427535 *0001V,01/05/70 08:59:30.300,1019.916613
5427629 *0001V,01/05/70 08:59:30.400,1019.909711
5427738 *0001V,01/05/70 08:59:30.500,1019.885676
5427832 *0001V,01/05/70 08:59:30.600,1019.862761
5427925 *0001V,01/05/70 08:59:30.700,1019.848237
5428035 *0001V,01/05/70 08:59:30.800,1019.877892
5428128 *0001V,01/05/70 08:59:30.900,1019.839294
5428237 *0001V,01/05/70 08:59:31.000,1019.835885
5428331 *0001V,01/05/70 08:59:31.100,1019.837614
5428440 *0001V,01/05/70 08:59:31.200,1019.824245
5428534 *0001V,01/05/70 08:59:31.300,1019.823301
5428627 *0001V,01/05/70 08:59:31.400,1019.836981
5428737 *0001V,01/05/70 08:59:31.500,1019.891040
5428830 *0001V,01/05/70 08:59:31.600,1019.895168
5428939 *0001V,01/05/70 08:59:31.700,1019.895258
5429033 *0001V,01/05/70 08:59:31.800,1019.896716
5429127 *0001V,01/05/70 08:59:31.900,1019.891133
5429236 *0001V,01/05/70 08:59:32.000,1019.904638
5429329 *0001V,01/05/70 08:59:32.100,1019.913164
5429439 *0001V,01/05/70 08:59:32.200,1019.914199
5429532 *0001V,01/05/70 08:59:32.300,1019.915929
5429626 *0001V,01/05/70 08:59:32.400,1019.906192
5429735 *0001V,01/05/70 08:59:32.500,1019.928677
5429829 *0001V,01/05/70 08:59:32.600,1019.912440
5429938 *0001V,01/05/70 08:59:32.700,1019.920416
5430031 *0001V,01/05/70 08:59:32.800,1019.928520
5430125 *0001V,01/05/70 08:59:32.900,1019.912700
5430234 *0001V,01/05/70 08:59:33.000,1019.898782
5430328 *0001V,01/05/70 08:59:33.100,1019.891328
5430437 *0001V,01/05/70 08:59:33.200,1019.905052
5430531 *0001V,01/05/70 08:59:33.300,1019.915013
5430640 *0001V,01/05/70 08:59:33.400,1019.915170
5430733 *0001V,01/05/70 08:59:33.500,1019.918765
5430827 *0001V,01/05/70 08:59:33.600,1019.931448
5430936 *0001V,01/05/70 08:59:33.700,1019.916318
5431030 *0001V,01/05/70 08:59:33.800,1019.917738
5431139 *0001V,01/05/70 08:59:33.900,1019.917669
5431233 *0001V,01/05/70 08:59:34.000,1019.918277
5431326 *0001V,01/05/70 08:59:34.100,1019.921851
5431435 *0001V,01/05/70 08:59:34.200,1019.901715
5431529 *0001V,01/05/70 08:59:34.300,1019.920612
5431638 *0001V,01/05/70 08:59:34.400,1019.916756
5431732 *0001V,01/05/70 08:59:34.500,1019.901932
5431825 *0001V,01/05/70 08:59:34.600,1019.910305
5431935 *0001V,01/05/70 08:59:34.700,1019.907130
5432028 *0001V,01/05/70 08:59:34.800,1019.910189
5432137 *0001V,01/05/70 08:59:34.900,1019.924001
5432231 *0001V,01/05/70 08:59:35.000,1019.927938
5432340 *0001V,01/05/70 08:59:35.100,1019.898632
5432434 *0001V,01/05/70 08:59:35.200,1019.918624
5432527 *0001V,01/05/70 08:59:35.300,1019.909319
5432637 *0001V,01/05/70 08:59:35.400,1019.898576
5432730 *0001V,01/05/70 08:59:35.500,1019.924150
5432839 *0001V,01/05/70 08:59:35.600,1019.925592
5432933 *0001V,01/05/70 08:59:35.700,1019.933581
5433027 *0001V,01/05/70 08:59:35.800,1019.929218
5433136 *0001V,01/05/70 08:59:35.900,1019.909780
5433229 *0001V,01/05/70 08:59:36.000,1019.921302
5433339 *0001V,01/05/70 08:59:36.100,1019.919417
5433432 *0001V,01/05/70 08:59:36.200,1019.920258
5433526 *0001V,01/05/70 08:59:36.300,1019.931230
5433635 *0001V,01/05/70 08:59:36.400,1019.927624
5433729 *0001V,01/05/70 08:59:36.500,1019.932696
5433838 *0001V,01/05/70 08:59:36.600,1019.933296
5433931 *0001V,01/05/70 08:59:36.700,1019.931371
5434025 *0001V,01/05/70 08:59:36.800,1019.929298
5434134 *0001V,01/05/70 08:59:36.900,1019.923434
5434228 *0001V,01/05/70 08:59:37.000,1019.933779
5434337 *0001V,01/05/70 08:59:37.100,1019.919268
5434431 *0001V,01/05/70 08:59:37.200,1019.930461
5434540 *0001V,01/05/70 08:59:37.300,1019.928540
5434633 *0001V,01/05/70 08:59:37.400,1019.934842
5434727 *0001V,01/05/70 08:59:37.500,1019.911966
5434836 *0001V,01/05/70 08:59:37.600,1019.909687
5434930 *0001V,01/05/70 08:59:37.700,1019.912966
5435039 *0001V,01/05/70 08:59:37.800,1019.921785
5435133 *0001V,01/05/70 08:59:37.900,1019.923090
5435226 *0001V,01/05/70 08:59:38.000,1019.937878
5435335 *0001V,01/05/70 08:59:38.100,1019.934415
5435429 *0001V,01/05/70 08:59:38.200,1019.938719
5435538 *0001V,01/05/70 08:59:38.300,1019.925420
5435632 *0001V,01/05/70 08:59:38.400,1019.943059
5435725 *0001V,01/05/70 08:59:38.500,1019.933154
5435835 *0001V,01/05/70 08:59:38.600,1019.929028
5435928 *0001V,01/05/70 08:59:38.700,1019.940435
5436037 *0001V,01/05/70 08:59:38.800,1019.920854
5436131 *0001V,01/05/70 08:59:38.900,1019.938598
5436240 *0001V,01/05/70 08:59:39.000,1019.939851
5436334 *0001V,01/05/70 08:59:39.100,1019.944962
5436427 *0001V,01/05/70 08:59:39.200,1019.945035
5436537 *0001V,01/05/70 08:59:39.300,1019.938285
5436630 *0001V,01/05/70 08:59:39.400,1019.931392
5436739 *0001V,01/05/70 08:59:39.500,1019.938236
5436833 *0001V,01/05/70 08:59:39.600,1019.946214
5436927 *0001V,01/05/70 08:59:39.700,1019.953719
5437036 *0001V,01/05/70 08:59:39.800,1019.941545
5437129 *0001V,01/05/70 08:59:39.900,1019.935144
5437239 *0001V,01/05/70 08:59:40.000,1019.931289
5437332 *0001V,01/05/70 08:59:40.100,1019.930721
5437426 *0001V,01/05/70 08:59:40.200,1019.908643
5437535 *0001V,01/05/70 08:59:40.300,1019.912078
5437629 *0001V,01/05/70 08:59:40.400,1019.902562
5437738 *0001V,01/05/70 08:59:40.500,1019.912892
5437831 *0001V,01/05/70 08:59:40.600,1019.911065
5437925 *0001V,01/05/70 08:59:40.700,1019.899452
5438034 *0001V,01/05/70 08:59:40.800,1019.917508
5438128 *0001V,01/05/70 08:59:40.900,1019.892137
5438237 *0001V,01/05/70 08:59:41.000,1019.900073
5438331 *0001V,01/05/70 08:59:41.100,1019.914542
5438440 *0001V,01/05/70 08:59:41.200,1019.916825
5438533 *0001V,01/05/70 08:59:41.300,1019.946630
5438627 *0001V,01/05/70 08:59:41.400,1019.935873
5438736 *0001V,01/05/70 08:59:41.500,1019.943387
5438830 *0001V,01/05/70 08:59:41.600,1019.936831
5438939 *0001V,01/05/70 08:59:41.700,1019.944318
5439033 *0001V,01/05/70 08:59:41.800,1019.934679
5439126 *0001V,01/05/70 08:59:41.900,1019.921932
5439235 *0001V,01/05/70 08:59:42.000,1019.916444
5439329 *0001V,01/05/70 08:59:42.100,1019.915911
5439438 *0001V,01/05/70 08:59:42.200,1019.902269
5439532 *0001V,01/05/70 08:59:42.300,1019.922349
5439625 *0001V,01/05/70 08:59:42.400,1019.908855
5439735 *0001V,01/05/70 08:59:42.500,1019.921660
5439828 *0001V,01/05/70 08:59:42.600,1019.930399
5439937 *0001V,01/05/70 08:59:42.700,1019.918244
5440031 *0001V,01/05/70 08:59:42.800,1019.899796
5440125 *0001V,01/05/70 08:59:42.900,1019.893445
5440234 *0001V,01/05/70 08:59:43.000,1019.891882
5440327 *0001V,01/05/70 08:59:43.100,1019.890209
5440437 *0001V,01/05/70 08:59:43.200,1019.878820
5440530 *0001V,01/05/70 08:59:43.300,1019.883783
5440639 *0001V,01/05/70 08:59:43.400,1019.880554
5440733 *0001V,01/05/70 08:59:43.500,1019.897283
5440827 *0001V,01/05/70 08:59:43.600,1019.901222
5440936 *0001V,01/05/70 08:59:43.700,1019.886919
5441029 *0001V,01/05/70 08:59:43.800,1019.904413
5441139 *0001V,01/05/70 08:59:43.900,1019.879885
5441232 *0001V,01/05/70 08:59:44.000,1019.883492
5441326 *0001V,01/05/70 08:59:44.100,1019.869407
5441435 *0001V,01/05/70 08:59:44.200,1019.865590
5441529 *0001V,01/05/70 08:59:44.300,1019.875814
5441638 *0001V,01/05/70 08:59:44.400,1019.874036
5441731 *0001V,01/05/70 08:59:44.500,1019.852035
5441825 *0001V,01/05/70 08:59:44.600,1019.850661
5441934 *0001V,01/05/70 08:59:44.700,1019.852018
5442028 *0001V,01/05/70 08:59:44.800,1019.856091
5442137 *0001V,01/05/70 08:59:44.900,1019.852238
5442231 *0001V,01/05/70 08:59:45.000,1019.842423
5442340 *0001V,01/05/70 08:59:45.100,1019.836289
5442433 *0001V,01/05/70 08:59:45.200,1019.846412
5442527 *0001V,01/05/70 08:59:45.300,1019.842580
5442636 *0001V,01/05/70 08:59:45.400,1019.834655
5442730 *0001V,01/05/70 08:59:45.500,1019.844636
5442839 *0001V,01/05/70 08:59:45.600,1019.865348
5442933 *0001V,01/05/70 08:59:45.700,1019.868592
5443026 *0001V,01/05/70 08:59:45.800,1019.890900
5443135 *0001V,01/05/70 08:59:45.900,1019.901591
5443229 *0001V,01/05/70 08:59:46.000,1019.899672
5443338 *0001V,01/05/70 08:59:46.100,1019.904723
5443432 *0001V,01/05/70 08:59:46.200,1019.910456
5443525 *0001V,01/05/70 08:59:46.300,1019.886550
5443635 *0001V,01/05/70 08:59:46.400,1019.915417
5443728 *0001V,01/05/70 08:59:46.500,1019.902197
5443837 *0001V,01/05/70 08:59:46.600,1019.895908
5443931 *0001V,01/05/70 08:59:46.700,1019.912972
5444040 *0001V,01/05/70 08:59:46.800,1019.908931
5444134 *0001V,01/05/70 08:59:46.900,1019.914279
5444227 *0001V,01/05/70 08:59:47.000,1019.884889
5444337 *0001V,01/05/70 08:59:47.100,1019.906368
5444430 *0001V,01/05/70 08:59:47.200,1019.924030
5444539 *0001V,01/05/70 08:59:47.300,1019.918402
5444633 *0001V,01/05/70 08:59:47.400,1019.918960
5444727 *0001V,01/05/70 08:59:47.500,1019.923802
5444836 *0001V,01/05/70 08:59:47.600,1019.910361
5444929 *0001V,01/05/70 08:59:47.700,1019.928602
5445039 *0001V,01/05/70 08:59:47.800,1019.930666
5445132 *0001V,01/05/70 08:59:47.900,1019.916550
5445226 *0001V,01/05/70 08:59:48.000,1019.909905
5445335 *0001V,01/05/70 08:59:48.100,1019.912681
5445429 *0001V,01/05/70 08:59:48.200,1019.919116
5445538 *0001V,01/05/70 08:59:48.300,1019.922367
5445632 *0001V,01/05/70 08:59:48.400,1019.941749
5445725 *0001V,01/05/70 08:59:48.500,1019.913201
5445834 *0001V,01/05/70 08:59:48.600,1019.922332
5445928 *0001V,01/05/70 08:59:48.700,1019.906636
5446037 *0001V,01/05/70 08:59:48.800,1019.909227
5446131 *0001V,01/05/70 08:59:48.900,1019.921879
5446240 *0001V,01/05/70 08:59:49.000,1019.913274
5446334 *0001V,01/05/70 08:59:49.100,1019.906008
5446427 *0001V,01/05/70 08:59:49.200,1019.907392
5446536 *0001V,01/05/70 08:59:49.300,1019.918162
5446630 *0001V,01/05/70 08:59:49.400,1019.922005
5446739 *0001V,01/05/70 08:59:49.500,1019.939407
5446833 *0001V,01/05/70 08:59:49.600,1019.930302
5446926 *0001V,01/05/70 08:59:49.700,1019.940781
5447036 *0001V,01/05/70 08:59:49.800,1019.932433
5447129 *0001V,01/05/70 08:59:49.900,1019.921406
5447238 *0001V,01/05/70 08:59:50.000,1019.922301
5447332 *0001V,01/05/70 08:59:50.100,1019.928513
5447426 *0001V,01/05/70 08:59:50.200,1019.924816
5447535 *0001V,01/05/70 08:59:50.300,1019.910276
5447628 *0001V,01/05/70 08:59:50.400,1019.919176
5447738 *0001V,01/05/70 08:59:50.500,1019.907269
5447831 *0001V,01/05/70 08:59:50.600,1019.892468
5447925 *0001V,01/05/70 08:59:50.700,1019.911352
5448034 *0001V,01/05/70 08:59:50.800,1019.918823
5448128 *0001V,01/05/70 08:59:50.900,1019.924037
5448237 *0001V,01/05/70 08:59:51.000,1019.920633
5448330 *0001V,01/05/70 08:59:51.100,1019.921814
5448440 *0001V,01/05/70 08:59:51.200,1019.919871
5448533 *0001V,01/05/70 08:59:51.300,1019.914221
5448627 *0001V,01/05/70 08:59:51.400,1019.921583
5448736 *0001V,01/05/70 08:59:51.500,1019.909691
5448830 *0001V,01/05/70 08:59:51.600,1019.921590
5448939 *0001V,01/05/70 08:59:51.700,1019.915016
5449032 *0001V,01/05/70 08:59:51.800,1019.922751
5449126 *0001V,01/05/70 08:59:51.900,1019.914118
5449235 *0001V,01/05/70 08:59:52.000,1019.918767
5449329 *0001V,01/05/70 08:59:52.100,1019.922278
5449438 *0001V,01/05/70 08:59:52.200,1019.931273
5449532 *0001V,01/05/70 08:59:52.300,1019.912901
5449625 *0001V,01/05/70 08:59:52.400,1019.936592
5449734 *0001V,01/05/70 08:59:52.500,1019.922897
5449828 *0001V,01/05/70 08:59:52.600,1019.922136
5449937 *0001V,01/05/70 08:59:52.700,1019.941195
5450031 *0001V,01/05/70 08:59:52.800,1019.926791
5450140 *0001V,01/05/70 08:59:52.900,1019.937696
5450234 *0001V,01/05/70 08:59:53.000,1019.925882
5450327 *0001V,01/05/70 08:59:53.100,1019.925021
5450436 *0001V,01/05/70 08:59:53.200,1019.929508
5450530 *0001V,01/05/70 08:59:53.300,1019.911715
5450639 *0001V,01/05/70 08:59:53.400,1019.923674
5450733 *0001V,01/05/70 08:59:53.500,1019.917083
5450826 *0001V,01/05/70 08:59:53.600,1019.903765
5450936 *0001V,01/05/70 08:59:53.700,1019.910407
5451029 *0001V,01/05/70 08:59:53.800,1019.920355
5451138 *0001V,01/05/70 08:59:53.900,1019.923531
5451232 *0001V,01/05/70 08:59:54.000,1019.920532
5451326 *0001V,01/05/70 08:59:54.100,1019.930214
5451435 *0001V,01/05/70 08:59:54.200,1019.918403
5451528 *0001V,01/05/70 08:59:54.300,1019.931241
5451638 *0001V,01/05/70 08:59:54.400,1019.924505
5451731 *0001V,01/05/70 08:59:54.500,1019.914595
5451840 *0001V,01/05/70 08:59:54.600,1019.920406
5451934 *0001V,01/05/70 08:59:54.700,1019.932743
5452028 *0001V,01/05/70 08:59:54.800,1019.926315
5452137 *0001V,01/05/70 08:59:54.900,1019.933964
5452230 *0001V,01/05/70 08:59:55.000,1019.939682
5452340 *0001V,01/05/70 08:59:55.100,1019.916279
5452433 *0001V,01/05/70 08:59:55.200,1019.918813
5452527 *0001V,01/05/70 08:59:55.300,1019.921786
5452636 *0001V,01/05/70 08:59:55.400,1019.937462
5452730 *0001V,01/05/70 08:59:55.500,1019.924283
5452839 *0001V,01/05/70 08:59:55.600,1019.943525
5452932 *0001V,01/05/70 08:59:55.700,1019.929787
5453026 *0001V,01/05/70 08:59:55.800,1019.947927
5453135 *0001V,01/05/70 08:59:55.900,1019.941862
5453229 *0001V,01/05/70 08:59:56.000,1019.938890
5453338 *0001V,01/05/70 08:59:56.100,1019.947745
5453432 *0001V,01/05/70 08:59:56.200,1019.924308
5453525 *0001V,01/05/70 08:59:56.300,1019.919474
5453634 *0001V,01/05/70 08:59:56.400,1019.947443
5453728 *0001V,01/05/70 08:59:56.500,1019.943812
5453837 *0001V,01/05/70 08:59:56.600,1019.936474
5453931 *0001V,01/05/70 08:59:56.700,1019.927073
5454040 *0001V,01/05/70 08:59:56.800,1019.912155
5454134 *0001V,01/05/70 08:59:56.900,1019.907691
5454227 *0001V,01/05/70 08:59:57.000,1019.903591
5454336 *0001V,01/05/70 08:59:57.100,1019.913140
5454430 *0001V,01/05/70 08:59:57.200,1019.908601
5454539 *0001V,01/05/70 08:59:57.300,1019.914688
5454633 *0001V,01/05/70 08:59:57.400,1019.889655
5454726 *0001V,01/05/70 08:59:57.500,1019.894822
5454836 *0001V,01/05/70 08:59:57.600,1019.911227
5454929 *0001V,01/05/70 08:59:57.700,1019.914108
5455038 *0001V,01/05/70 08:59:57.800,1019.931596
5455132 *0001V,01/05/70 08:59:57.900,1019.912186
5455226 *0001V,01/05/70 08:59:58.000,1019.927695
5455335 *0001V,01/05/70 08:59:58.100,1019.923675
5455428 *0001V,01/05/70 08:59:58.200,1019.929513
5455538 *0001V,01/05/70 08:59:58.300,1019.920945
5455631 *0001V,01/05/70 08:59:58.400,1019.931437
5455725 *0001V,01/05/70 08:59:58.500,1019.921461
5455834 *0001V,01/05/70 08:59:58.600,1019.913192
5455928 *0001V,01/05/70 08:59:58.700,1019.906314
5456037 *0001V,01/05/70 08:59:58.800,1019.935196
5456130 *0001V,01/05/70 08:59:58.900,1019.919451
5456240 *0001V,01/05/70 08:59:59.000,1019.921721
5456333 *0001V,01/05/70 08:59:59.100,1019.917263
5456427 *0001V,01/05/70 08:59:59.200,1019.925714
5456536 *0001V,01/05/70 08:59:59.300,1019.900185
5456630 *0001V,01/05/70 08:59:59.400,1019.909254
5456739 *0001V,01/05/70 08:59:59.500,1019.920302
5456832 *0001V,01/05/70 08:59:59.600,1019.922153
5456926 *0001V,01/05/70 08:59:59.700,1019.934941
5457035 *0001V,01/05/70 08:59:59.800,1019.919930
5457129 *0001V,01/05/70 08:59:59.900,1019.922153
5457238 *0001V,01/05/70 09:00:00.000,1019.916636
5457332 *0001V,01/05/70 09:00:00.100,1019.922264
5457441 *0001V,01/05/70 09:00:00.200,1019.936743
5457534 *0001V,01/05/70 09:00:00.300,1019.916157
5457628 *0001V,01/05/70 09:00:00.400,1019.916633
5457737 *0001V,01/05/70 09:00:00.500,1019.912614
5457831 *0001V,01/05/70 09:00:00.600,1019.918260
5457940 *0001V,01/05/70 09:00:00.700,1019.928319
5458034 *0001V,01/05/70 09:00:00.800,1019.922720
5458127 *0001V,01/05/70 09:00:00.900,1019.923761
5458236 *0001V,01/05/70 09:00:01.000,1019.912604
5458330 *0001V,01/05/70 09:00:01.100,1019.893302
5458439 *0001V,01/05/70 09:00:01.200,1019.907464
5458533 *0001V,01/05/70 09:00:01.300,1019.910439
5458626 *0001V,01/05/70 09:00:01.400,1019.896202
5458736 *0001V,01/05/70 09:00:01.500,1019.897905
5458829 *0001V,01/05/70 09:00:01.600,1019.910874
5458938 *0001V,01/05/70 09:00:01.700,1019.907188
5459032 *0001V,01/05/70 09:00:01.800,1019.903850
5459126 *0001V,01/05/70 09:00:01.900,1019.899398
5459235 *0001V,01/05/70 09:00:02.000,1019.923395
5459328 *0001V,01/05/70 09:00:02.100,1019.923345
5459438 *0001V,01/05/70 09:00:02.200,1019.899367
5459531 *0001V,01/05/70 09:00:02.300,1019.915001
5459640 *0001V,01/05/70 09:00:02.400,1019.908328
5459734 *0001V,01/05/70 09:00:02.500,1019.902639
5459828 *0001V,01/05/70 09:00:02.600,1019.917715
5459937 *0001V,01/05/70 09:00:02.700,1019.916083
5500030 *0001V,01/05/70 09:00:02.800,1019.906039
5500140 *0001V,01/05/70 09:00:02.900,1019.915644
5500233 *0001V,01/05/70 09:00:03.000,1019.924704
5500327 *0001V,01/05/70 09:00:03.100,1019.910378
5500436 *0001V,01/05/70 09:00:03.200,1019.913456
5500530 *0001V,01/05/70 09:00:03.300,1019.925270
5500639 *0001V,01/05/70 09:00:03.400,1019.923266
5500732 *0001V,01/05/70 09:00:03.500,1019.921392
5500826 *0001V,01/05/70 09:00:03.600,1019.915324
5500935 *0001V,01/05/70 09:00:03.700,1019.908539
5501029 *0001V,01/05/70 09:00:03.800,1019.914997
5501138 *0001V,01/05/70 09:00:03.900,1019.932571
5501232 *0001V,01/05/70 09:00:04.000,1019.914643
5501341 *0001V,01/05/70 09:00:04.100,1019.913079
5501434 *0001V,01/05/70 09:00:04.200,1019.902014
5501528 *0001V,01/05/70 09:00:04.300,1019.914634
5501637 *0001V,01/05/70 09:00:04.400,1019.920453
5501731 *0001V,01/05/70 09:00:04.500,1019.919367
5501840 *0001V,01/05/70 09:00:04.600,1019.920844
5501934 *0001V,01/05/70 09:00:04.700,1019.926162
5502027 *0001V,01/05/70 09:00:04.800,1019.931605
5502136 *0001V,01/05/70 09:00:04.900,1019.927526
5502230 *0001V,01/05/70 09:00:05.000,1019.939445
5502339 *0001V,01/05/70 09:00:05.100,1019.930119
5502433 *0001V,01/05/70 09:00:05.200,1019.940456
5502526 *0001V,01/05/70 09:00:05.300,1019.942152
5502636 *0001V,01/05/70 09:00:05.400,1019.941748
5502729 *0001V,01/05/70 09:00:05.500,1019.934536
5502838 *0001V,01/05/70 09:00:05.600,1019.930449
5502932 *0001V,01/05/70 09:00:05.700,1019.921647
5503026 *0001V,01/05/70 09:00:05.800,1019.907444
5503135 *0001V,01/05/70 09:00:05.900,1019.892169
5503228 *0001V,01/05/70 09:00:06.000,1019.911044
5503338 *0001V,01/05/70 09:00:06.100,1019.920358
5503431 *0001V,01/05/70 09:00:06.200,1019.929508
5503540 *0001V,01/05/70 09:00:06.300,1019.926428
5503634 *0001V,01/05/70 09:00:06.400,1019.927135
5503728 *0001V,01/05/70 09:00:06.500,1019.918966
5503837 *0001V,01/05/70 09:00:06.600,1019.919986
5503930 *0001V,01/05/70 09:00:06.700,1019.918331
5504040 *0001V,01/05/70 09:00:06.800,1019.934326
5504133 *0001V,01/05/70 09:00:06.900,1019.923659
5504227 *0001V,01/05/70 09:00:07.000,1019.927426
5504336 *0001V,01/05/70 09:00:07.100,1019.913631
5504430 *0001V,01/05/70 09:00:07.200,1019.908597
5504539 *0001V,01/05/70 09:00:07.300,1019.895978
5504632 *0001V,01/05/70 09:00:07.400,1019.909137
5504726 *0001V,01/05/70 09:00:07.500,1019.910544
5504835 *0001V,01/05/70 09:00:07.600,1019.917219
5504929 *0001V,01/05/70 09:00:07.700,1019.913838
5505038 *0001V,01/05/70 09:00:07.800,1019.934435
5505132 *0001V,01/05/70 09:00:07.900,1019.925065
5505225 *0001V,01/05/70 09:00:08.000,1019.917273
5505334 *0001V,01/05/70 09:00:08.100,1019.917140
5505428 *0001V,01/05/70 09:00:08.200,1019.915651
5505537 *0001V,01/05/70 09:00:08.300,1019.926860
5505631 *0001V,01/05/70 09:00:08.400,1019.928135
5505740 *0001V,01/05/70 09:00:08.500,1019.928214
5505834 *0001V,01/05/70 09:00:08.600,1019.918143
5505927 *0001V,01/05/70 09:00:08.700,1019.920779
5506036 *0001V,01/05/70 09:00:08.800,1019.948843
5506130 *0001V,01/05/70 09:00:08.900,1019.930925
5506239 *0001V,01/05/70 09:00:09.000,1019.933453
5506333 *0001V,01/05/70 09:00:09.100,1019.934783
5506426 *0001V,01/05/70 09:00:09.200,1019.940070
5506536 *0001V,01/05/70 09:00:09.300,1019.938661
5506629 *0001V,01/05/70 09:00:09.400,1019.946266
5506738 *0001V,01/05/70 09:00:09.500,1019.946647
5506832 *0001V,01/05/70 09:00:09.600,1019.945070
5506926 *0001V,01/05/70 09:00:09.700,1019.934360
5507035 *0001V,01/05/70 09:00:09.800,1019.926549
5507128 *0001V,01/05/70 09:00:09.900,1019.931803
5507238 *0001V,01/05/70 09:00:10.000,1019.939874
5507331 *0001V,01/05/70 09:00:10.100,1019.946889
5507440 *0001V,01/05/70 09:00:10.200,1019.950977
5507534 *0001V,01/05/70 09:00:10.300,1019.945486
5507628 *0001V,01/05/70 09:00:10.400,1019.938050
5507737 *0001V,01/05/70 09:00:10.500,1019.948817
5507830 *0001V,01/05/70 09:00:10.600,1019.955181
5507940 *0001V,01/05/70 09:00:10.700,1019.947956
5508033 *0001V,01/05/70 09:00:10.800,1019.948111
5508127 *0001V,01/05/70 09:00:10.900,1019.934540
5508236 *0001V,01/05/70 09:00:11.000,1019.946606
5508330 *0001V,01/05/70 09:00:11.100,1019.951607
5508439 *0001V,01/05/70 09:00:11.200,1019.953602
5508532 *0001V,01/05/70 09:00:11.300,1019.947103
5508626 *0001V,01/05/70 09:00:11.400,1019.942415
5508735 *0001V,01/05/70 09:00:11.500,1019.921302
5508829 *0001V,01/05/70 09:00:11.600,1019.926116
5508938 *0001V,01/05/70 09:00:11.700,1019.919889
5509032 *0001V,01/05/70 09:00:11.800,1019.931722
5509125 *0001V,01/05/70 09:00:11.900,1019.941272
5509234 *0001V,01/05/70 09:00:12.000,1019.947698
5509328 *0001V,01/05/70 09:00:12.100,1019.922503
5509437 *0001V,01/05/70 09:00:12.200,1019.926306
5509531 *0001V,01/05/70 09:00:12.300,1019.920408
5509640 *0001V,01/05/70 09:00:12.400,1019.940477
5509734 *0001V,01/05/70 09:00:12.500,1019.934162
5509827 *0001V,01/05/70 09:00:12.600,1019.933841
5509936 *0001V,01/05/70 09:00:12.700,1019.940486
5510030 *0001V,01/05/70 09:00:12.800,1019.947474
5510139 *0001V,01/05/70 09:00:12.900,1019.945100
5510233 *0001V,01/05/70 09:00:13.000,1019.946457
5510326 *0001V,01/05/70 09:00:13.100,1019.928603
5510436 *0001V,01/05/70 09:00:13.200,1019.932743
5510529 *0001V,01/05/70 09:00:13.300,1019.951934
5510638 *0001V,01/05/70 09:00:13.400,1019.944798
5510732 *0001V,01/05/70 09:00:13.500,1019.944078
5510826 *0001V,01/05/70 09:00:13.600,1019.936649
5510935 *0001V,01/05/70 09:00:13.700,1019.943154
5511028 *0001V,01/05/70 09:00:13.800,1019.942578
5511138 *0001V,01/05/70 09:00:13.900,1019.934601
5511231 *0001V,01/05/70 09:00:14.000,1019.936719
5511325 *0001V,01/05/70 09:00:14.100,1019.944037
5511434 *0001V,01/05/70 09:00:14.200,1019.939779
5511528 *0001V,01/05/70 09:00:14.300,1019.947287
5511637 *0001V,01/05/70 09:00:14.400,1019.938315
5511730 *0001V,01/05/70 09:00:14.500,1019.942304
5511840 *0001V,01/05/70 09:00:14.600,1019.943401
5511933 *0001V,01/05/70 09:00:14.700,1019.936549
5512027 *0001V,01/05/70 09:00:14.800,1019.937728
5512136 *0001V,01/05/70 09:00:14.900,1019.943131
5512230 *0001V,01/05/70 09:00:15.000,1019.942962
5512339 *0001V,01/05/70 09:00:15.100,1019.950291
5512432 *0001V,01/05/70 09:00:15.200,1019.950160
5512526 *0001V,01/05/70 09:00:15.300,1019.948374
5512635 *0001V,01/05/70 09:00:15.400,1019.936486
5512729 *0001V,01/05/70 09:00:15.500,1019.945747
5512838 *0001V,01/05/70 09:00:15.600,1019.945640
5512932 *0001V,01/05/70 09:00:15.700,1019.943760
5513041 *0001V,01/05/70 09:00:15.800,1019.930268
5513134 *0001V,01/05/70 09:00:15.900,1019.944054
5513228 *0001V,01/05/70 09:00:16.000,1019.936024
5513337 *0001V,01/05/70 09:00:16.100,1019.936340
5513431 *0001V,01/05/70 09:00:16.200,1019.925982
5513540 *0001V,01/05/70 09:00:16.300,1019.917967
5513634 *0001V,01/05/70 09:00:16.400,1019.911741
5513727 *0001V,01/05/70 09:00:16.500,1019.928561
5513836 *0001V,01/05/70 09:00:16.600,1019.937000
5513930 *0001V,01/05/70 09:00:16.700,1019.936597
5514039 *0001V,01/05/70 09:00:16.800,1019.931771
5514133 *0001V,01/05/70 09:00:16.900,1019.936625
5514226 *0001V,01/05/70 09:00:17.000,1019.940462
5514336 *0001V,01/05/70 09:00:17.100,1019.941837
5514429 *0001V,01/05/70 09:00:17.200,1019.932346
5514538 *0001V,01/05/70 09:00:17.300,1019.918122
5514632 *0001V,01/05/70 09:00:17.400,1019.927451
5514726 *0001V,01/05/70 09:00:17.500,1019.927732
5514835 *0001V,01/05/70 09:00:17.600,1019.949461
5514928 *0001V,01/05/70 09:00:17.700,1019.932736
5515038 *0001V,01/05/70 09:00:17.800,1019.928570
5515131 *0001V,01/05/70 09:00:17.900,1019.925712
5515240 *0001V,01/05/70 09:00:18.000,1019.938642
5515334 *0001V,01/05/70 09:00:18.100,1019.928587
5515428 *0001V,01/05/70 09:00:18.200,1019.913508
5515537 *0001V,01/05/70 09:00:18.300,1019.910222
5515630 *0001V,01/05/70 09:00:18.400,1019.939198
5515740 *0001V,01/05/70 09:00:18.500,1019.914944
5515833 *0001V,01/05/70 09:00:18.600,1019.917990
5515927 *0001V,01/05/70 09:00:18.700,1019.903451
5516036 *0001V,01/05/70 09:00:18.800,1019.913583
5516130 *0001V,01/05/70 09:00:18.900,1019.925053
5516239 *0001V,01/05/70 09:00:19.000,1019.896798
5516332 *0001V,01/05/70 09:00:19.100,1019.909094
5516426 *0001V,01/05/70 09:00:19.200,1019.934763
5516535 *0001V,01/05/70 09:00:19.300,1019.893620
5516629 *0001V,01/05/70 09:00:19.400,1019.915734
5516738 *0001V,01/05/70 09:00:19.500,1019.925020
5516832 *0001V,01/05/70 09:00:19.600,1019.913000
5516925 *0001V,01/05/70 09:00:19.700,1019.933023
5517034 *0001V,01/05/70 09:00:19.800,1019.919687
5517128 *0001V,01/05/70 09:00:19.900,1019.898285
5517237 *0001V,01/05/70 09:00:20.000,1019.896347
5517331 *0001V,01/05/70 09:00:20.100,1019.913043
5517440 *0001V,01/05/70 09:00:20.200,1019.904524
5517534 *0001V,01/05/70 09:00:20.300,1019.923994
5517627 *0001V,01/05/70 09:00:20.400,1019.899304
5517736 *0001V,01/05/70 09:00:20.500,1019.925421
5517830 *0001V,01/05/70 09:00:20.600,1019.907030
5517939 *0001V,01/05/70 09:00:20.700,1019.911384
5518033 *0001V,01/05/70 09:00:20.800,1019.901869
5518126 *0001V,01/05/70 09:00:20.900,1019.936370
5518236 *0001V,01/05/70 09:00:21.000,1019.928658
5518329 *0001V,01/05/70 09:00:21.100,1019.930790
5518438 *0001V,01/05/70 09:00:21.200,1019.921730
5518532 *0001V,01/05/70 09:00:21.300,1019.910372
5518626 *0001V,01/05/70 09:00:21.400,1019.918824
5518735 *0001V,01/05/70 09:00:21.500,1019.918387
5518828 *0001V,01/05/70 09:00:21.600,1019.926696
5518938 *0001V,01/05/70 09:00:21.700,1019.930542
5519031 *0001V,01/05/70 09:00:21.800,1019.913368
5519140 *0001V,01/05/70 09:00:21.900,1019.928460
5519234 *0001V,01/05/70 09:00:22.000,1019.914390
5519328 *0001V,01/05/70 09:00:22.100,1019.924627
5519437 *0001V,01/05/70 09:00:22.200,1019.902519
5519530 *0001V,01/05/70 09:00:22.300,1019.910391
5519640 *0001V,01/05/70 09:00:22.400,1019.903664
5519733 *0001V,01/05/70 09:00:22.500,1019.917139
5519827 *0001V,01/05/70 09:00:22.600,1019.920897
5519936 *0001V,01/05/70 09:00:22.700,1019.913828
5520030 *0001V,01/05/70 09:00:22.800,1019.933385
5520139 *0001V,01/05/70 09:00:22.900,1019.928298
5520232 *0001V,01/05/70 09:00:23.000,1019.935316
5520326 *0001V,01/05/70 09:00:23.100,1019.919047
5520435 *0001V,01/05/70 09:00:23.200,1019.932601
5520529 *0001V,01/05/70 09:00:23.300,1019.938535
5520638 *0001V,01/05/70 09:00:23.400,1019.938748
5520732 *0001V,01/05/70 09:00:23.500,1019.924171
5520825 *0001V,01/05/70 09:00:23.600,1019.911948
5520934 *0001V,01/05/70 09:00:23.700,1019.913788
5521028 *0001V,01/05/70 09:00:23.800,1019.910232
5521137 *0001V,01/05/70 09:00:23.900,1019.921002
5521231 *0001V,01/05/70 09:00:24.000,1019.927129
5521340 *0001V,01/05/70 09:00:24.100,1019.927335
5521434 *0001V,01/05/70 09:00:24.200,1019.925030
5521527 *0001V,01/05/70 09:00:24.300,1019.924069
5521636 *0001V,01/05/70 09:00:24.400,1019.925985
5521730 *0001V,01/05/70 09:00:24.500,1019.922035
5521839 *0001V,01/05/70 09:00:24.600,1019.912333
5521933 *0001V,01/05/70 09:00:24.700,1019.917304
5522026 *0001V,01/05/70 09:00:24.800,1019.925597
5522136 *0001V,01/05/70 09:00:24.900,1019.916744
5522229 *0001V,01/05/70 09:00:25.000,1019.929058
5522338 *0001V,01/05/70 09:00:25.100,1019.926016
5522432 *0001V,01/05/70 09:00:25.200,1019.929226
5522526 *0001V,01/05/70 09:00:25.300,1019.914545
5522635 *0001V,01/05/70 09:00:25.400,1019.930961
5522728 *0001V,01/05/70 09:00:25.500,1019.931948
5522838 *0001V,01/05/70 09:00:25.600,1019.947362
5522931 *0001V,01/05/70 09:00:25.700,1019.928996
5523025 *0001V,01/05/70 09:00:25.800,1019.932428
5523134 *0001V,01/05/70 09:00:25.900,1019.922560
5523228 *0001V,01/05/70 09:00:26.000,1019.933019
5523337 *0001V,01/05/70 09:00:26.100,1019.920237
5523430 *0001V,01/05/70 09:00:26.200,1019.917637
5523540 *0001V,01/05/70 09:00:26.300,1019.923658
5523633 *0001V,01/05/70 09:00:26.400,1019.914146
5523727 *0001V,01/05/70 09:00:26.500,1019.929682
5523836 *0001V,01/05/70 09:00:26.600,1019.932957
5523930 *0001V,01/05/70 09:00:26.700,1019.953873
5524039 *0001V,01/05/70 09:00:26.800,1019.938962
5524132 *0001V,01/05/70 09:00:26.900,1019.934909
5524226 *0001V,01/05/70 09:00:27.000,1019.940144
5524335 *0001V,01/05/70 09:00:27.100,1019.932765
5524429 *0001V,01/05/70 09:00:27.200,1019.930934
5524538 *0001V,01/05/70 09:00:27.300,1019.944330
5524632 *0001V,01/05/70 09:00:27.400,1019.933009
5524725 *0001V,01/05/70 09:00:27.500,1019.938058
5524834 *0001V,01/05/70 09:00:27.600,1019.928966
5524928 *0001V,01/05/70 09:00:27.700,1019.932562
5525037 *0001V,01/05/70 09:00:27.800,1019.898152
5525131 *0001V,01/05/70 09:00:27.900,1019.936835
5525240 *0001V,01/05/70 09:00:28.000,1019.930077
5525334 *0001V,01/05/70 09:00:28.100,1019.927893
5525427 *0001V,01/05/70 09:00:28.200,1019.928743
5525536 *0001V,01/05/70 09:00:28.300,1019.922360
5525630 *0001V,01/05/70 09:00:28.400,1019.911736
5525739 *0001V,01/05/70 09:00:28.500,1019.926013
5525833 *0001V,01/05/70 09:00:28.600,1019.932559
5525926 *0001V,01/05/70 09:00:28.700,1019.921969
5526036 *0001V,01/05/70 09:00:28.800,1019.944541
5526129 *0001V,01/05/70 09:00:28.900,1019.942496
5526238 *0001V,01/05/70 09:00:29.000,1019.946816
5526332 *0001V,01/05/70 09:00:29.100,1019.903986
5526426 *0001V,01/05/70 09:00:29.200,1019.916329
5526535 *0001V,01/05/70 09:00:29.300,1019.900513
5526628 *0001V,01/05/70 09:00:29.400,1019.894889
5526738 *0001V,01/05/70 09:00:29.500,1019.913794
5526831 *0001V,01/05/70 09:00:29.600,1019.902202
5526940 *0001V,01/05/70 09:00:29.700,1019.924410
5527034 *0001V,01/05/70 09:00:29.800,1019.914915
5527128 *0001V,01/05/70 09:00:29.900,1019.917531
5527237 *0001V,01/05/70 09:00:30.000,1019.925111
5527330 *0001V,01/05/70 09:00:30.100,1019.946761
5527440 *0001V,01/05/70 09:00:30.200,1019.927575
5527533 *0001V,01/05/70 09:00:30.300,1019.940151
5527627 *0001V,01/05/70 09:00:30.400,1019.930609
5527736 *0001V,01/05/70 09:00:30.500,1019.928929
5527830 *0001V,01/05/70 09:00:30.600,1019.919308
5527939 *0001V,01/05/70 09:00:30.700,1019.911485
5528032 *0001V,01/05/70 09:00:30.800,1019.908899
5528126 *0001V,01/05/70 09:00:30.900,1019.895270
5528235 *0001V,01/05/70 09:00:31.000,1019.902088
5528329 *0001V,01/05/70 09:00:31.100,1019.914365
5528438 *0001V,01/05/70 09:00:31.200,1019.914643
5528532 *0001V,01/05/70 09:00:31.300,1019.929481
5528625 *0001V,01/05/70 09:00:31.400,1019.939265
5528734 *0001V,01/05/70 09:00:31.500,1019.924859
5528828 *0001V,01/05/70 09:00:31.600,1019.929844
5528937 *0001V,01/05/70 09:00:31.700,1019.935960
5529031 *0001V,01/05/70 09:00:31.800,1019.931166
5529140 *0001V,01/05/70 09:00:31.900,1019.931216
5529234 *0001V,01/05/70 09:00:32.000,1019.938988
5529327 *0001V,01/05/70 09:00:32.100,1019.956595
5529436 *0001V,01/05/70 09:00:32.200,1019.949457
5529530 *0001V,01/05/70 09:00:32.300,1019.944293
5529639 *0001V,01/05/70 09:00:32.400,1019.944973
5529733 *0001V,01/05/70 09:00:32.500,1019.957833
5529826 *0001V,01/05/70 09:00:32.600,1019.933632
5529936 *0001V,01/05/70 09:00:32.700,1019.952597
5530029 *0001V,01/05/70 09:00:32.800,1019.954729
5530138 *0001V,01/05/70 09:00:32.900,1019.952455
5530232 *0001V,01/05/70 09:00:33.000,1019.961672
5530326 *0001V,01/05/70 09:00:33.100,1019.966968
5530435 *0001V,01/05/70 09:00:33.200,1019.947548
5530528 *0001V,01/05/70 09:00:33.300,1019.939959
5530638 *0001V,01/05/70 09:00:33.400,1019.933940
5530731 *0001V,01/05/70 09:00:33.500,1019.935267
5530825 *0001V,01/05/70 09:00:33.600,1019.947059
5530934 *0001V,01/05/70 09:00:33.700,1019.935249
5531028 *0001V,01/05/70 09:00:33.800,1019.945598
5531137 *0001V,01/05/70 09:00:33.900,1019.953257
5531230 *0001V,01/05/70 09:00:34.000,1019.945364
5531340 *0001V,01/05/70 09:00:34.100,1019.954984
5531433 *0001V,01/05/70 09:00:34.200,1019.935599
5531527 *0001V,01/05/70 09:00:34.300,1019.939099
5531636 *0001V,01/05/70 09:00:34.400,1019.948017
5531730 *0001V,01/05/70 09:00:34.500,1019.949833
5531839 *0001V,01/05/70 09:00:34.600,1019.940939
5531932 *0001V,01/05/70 09:00:34.700,1019.952596
5532026 *0001V,01/05/70 09:00:34.800,1019.946143
5532135 *0001V,01/05/70 09:00:34.900,1019.945854
5532229 *0001V,01/05/70 09:00:35.000,1019.931686
5532338 *0001V,01/05/70 09:00:35.100,1019.938486
5532432 *0001V,01/05/70 09:00:35.200,1019.928963
5532525 *0001V,01/05/70 09:00:35.300,1019.946744
5532634 *0001V,01/05/70 09:00:35.400,1019.949525
5532728 *0001V,01/05/70 09:00:35.500,1019.939999
5532837 *0001V,01/05/70 09:00:35.600,1019.935793
5532931 *0001V,01/05/70 09:00:35.700,1019.950700
5533040 *0001V,01/05/70 09:00:35.800,1019.959796
5533134 *0001V,01/05/70 09:00:35.900,1019.939719
5533227 *0001V,01/05/70 09:00:36.000,1019.939607
5533336 *0001V,01/05/70 09:00:36.100,1019.936369
5533430 *0001V,01/05/70 09:00:36.200,1019.945364
5533539 *0001V,01/05/70 09:00:36.300,1019.941536
5533633 *0001V,01/05/70 09:00:36.400,1019.954753
5533726 *0001V,01/05/70 09:00:36.500,1019.969968
5533836 *0001V,01/05/70 09:00:36.600,1019.961114
5533929 *0001V,01/05/70 09:00:36.700,1019.952361
5534038 *0001V,01/05/70 09:00:36.800,1019.948092
5534132 *0001V,01/05/70 09:00:36.900,1019.952355
5534226 *0001V,01/05/70 09:00:37.000,1019.948911
5534335 *0001V,01/05/70 09:00:37.100,1019.927383
5534428 *0001V,01/05/70 09:00:37.200,1019.949431
5534538 *0001V,01/05/70 09:00:37.300,1019.932948
5534631 *0001V,01/05/70 09:00:37.400,1019.946374
5534740 *0001V,01/05/70 09:00:37.500,1019.958737
5534834 *0001V,01/05/70 09:00:37.600,1019.940506
5534928 *0001V,01/05/70 09:00:37.700,1019.956513
5535037 *0001V,01/05/70 09:00:37.800,1019.959099
5535130 *0001V,01/05/70 09:00:37.900,1019.967604
5535240 *0001V,01/05/70 09:00:38.000,1019.948646
5535333 *0001V,01/05/70 09:00:38.100,1019.924640
5535427 *0001V,01/05/70 09:00:38.200,1019.919043
5535536 *0001V,01/05/70 09:00:38.300,1019.928318
5535630 *0001V,01/05/70 09:00:38.400,1019.918214
5535739 *0001V,01/05/70 09:00:38.500,1019.945682
5535832 *0001V,01/05/70 09:00:38.600,1019.952180
5535926 *0001V,01/05/70 09:00:38.700,1019.951985
5536035 *0001V,01/05/70 09:00:38.800,1019.954032
5536129 *0001V,01/05/70 09:00:38.900,1019.948422
5536238 *0001V,01/05/70 09:00:39.000,1019.945795
5536332 *0001V,01/05/70 09:00:39.100,1019.944465
5536425 *0001V,01/05/70 09:00:39.200,1019.936322
5536534 *0001V,01/05/70 09:00:39.300,1019.935722
5536628 *0001V,01/05/70 09:00:39.400,1019.930758
5536737 *0001V,01/05/70 09:00:39.500,1019.925853
5536831 *0001V,01/05/70 09:00:39.600,1019.927595
5536940 *0001V,01/05/70 09:00:39.700,1019.926733
5537034 *0001V,01/05/70 09:00:39.800,1019.928676
5537127 *0001V,01/05/70 09:00:39.900,1019.948061
5537236 *0001V,01/05/70 09:00:40.000,1019.949088
5537330 *0001V,01/05/70 09:00:40.100,1019.948655
5537439 *0001V,01/05/70 09:00:40.200,1019.949770
5537533 *0001V,01/05/70 09:00:40.300,1019.948147
5537626 *0001V,01/05/70 09:00:40.400,1019.948340
5537736 *0001V,01/05/70 09:00:40.500,1019.949529
5537829 *0001V,01/05/70 09:00:40.600,1019.948459
5537938 *0001V,01/05/70 09:00:40.700,1019.965083
5538032 *0001V,01/05/70 09:00:40.800,1019.953845
5538126 *0001V,01/05/70 09:00:40.900,1019.937783
5538235 *0001V,01/05/70 09:00:41.000,1019.949016
5538328 *0001V,01/05/70 09:00:41.100,1019.940926
5538438 *0001V,01/05/70 09:00:41.200,1019.935839
5538531 *0001V,01/05/70 09:00:41.300,1019.929738
5538625 *0001V,01/05/70 09:00:41.400,1019.930074
5538734 *0001V,01/05/70 09:00:41.500,1019.943958
5538828 *0001V,01/05/70 09:00:41.600,1019.930089
5538937 *0001V,01/05/70 09:00:41.700,1019.931989
5539030 *0001V,01/05/70 09:00:41.800,1019.950890
5539140 *0001V,01/05/70 09:00:41.900,1019.945457
5539233 *0001V,01/05/70 09:00:42.000,1019.936965
5539327 *0001V,01/05/70 09:00:42.100,1019.927531
5539436 *0001V,01/05/70 09:00:42.200,1019.934253
5539530 *0001V,01/05/70 09:00:42.300,1019.939758
5539639 *0001V,01/05/70 09:00:42.400,1019.947144
5539732 *0001V,01/05/70 09:00:42.500,1019.948193
5539826 *0001V,01/05/70 09:00:42.600,1019.922307
5539935 *0001V,01/05/70 09:00:42.700,1019.937292
5540029 *0001V,01/05/70 09:00:42.800,1019.955366
5540138 *0001V,01/05/70 09:00:42.900,1019.948226
5540232 *0001V,01/05/70 09:00:43.000,1019.933169
5540325 *0001V,01/05/70 09:00:43.100,1019.938434
5540434 *0001V,01/05/70 09:00:43.200,1019.936001
5540528 *0001V,01/05/70 09:00:43.300,1019.938082
5540637 *0001V,01/05/70 09:00:43.400,1019.946242
5540731 *0001V,01/05/70 09:00:43.500,1019.941817
5540840 *0001V,01/05/70 09:00:43.600,1019.948985
5540934 *0001V,01/05/70 09:00:43.700,1019.943358
5541027 *0001V,01/05/70 09:00:43.800,1019.940404
5541136 *0001V,01/05/70 09:00:43.900,1019.930117
5541230 *0001V,01/05/70 09:00:44.000,1019.929262
5541339 *0001V,01/05/70 09:00:44.100,1019.907146
5541433 *0001V,01/05/70 09:00:44.200,1019.911323
5541526 *0001V,01/05/70 09:00:44.300,1019.906268
5541636 *0001V,01/05/70 09:00:44.400,1019.923712
5541729 *0001V,01/05/70 09:00:44.500,1019.924476
5541838 *0001V,01/05/70 09:00:44.600,1019.919310
5541932 *0001V,01/05/70 09:00:44.700,1019.905520
5542026 *0001V,01/05/70 09:00:44.800,1019.935456
5542135 *0001V,01/05/70 09:00:44.900,1019.933402
5542228 *0001V,01/05/70 09:00:45.000,1019.925541
5542338 *0001V,01/05/70 09:00:45.100,1019.918066
5542431 *0001V,01/05/70 09:00:45.200,1019.921835
5542525 *0001V,01/05/70 09:00:45.300,1019.929878
5542634 *0001V,01/05/70 09:00:45.400,1019.931357
5542728 *0001V,01/05/70 09:00:45.500,1019.931226
5542837 *0001V,01/05/70 09:00:45.600,1019.939002
5542930 *0001V,01/05/70 09:00:45.700,1019.945974
5543040 *0001V,01/05/70 09:00:45.800,1019.928872
5543133 *0001V,01/05/70 09:00:45.900,1019.937988
5543227 *0001V,01/05/70 09:00:46.000,1019.922783
5543336 *0001V,01/05/70 09:00:46.100,1019.924217
5543430 *0001V,01/05/70 09:00:46.200,1019.926251
5543539 *0001V,01/05/70 09:00:46.300,1019.935217
5543632 *0001V,01/05/70 09:00:46.400,1019.936572
5543726 *0001V,01/05/70 09:00:46.500,1019.930754
5543835 *0001V,01/05/70 09:00:46.600,1019.942427
5543929 *0001V,01/05/70 09:00:46.700,1019.956108
5544038 *0001V,01/05/70 09:00:46.800,1019.957869
5544132 *0001V,01/05/70 09:00:46.900,1019.965475
5544225 *0001V,01/05/70 09:00:47.000,1019.964756
5544334 *0001V,01/05/70 09:00:47.100,1019.942030
5544428 *0001V,01/05/70 09:00:47.200,1019.943162
5544537 *0001V,01/05/70 09:00:47.300,1019.965897
5544631 *0001V,01/05/70 09:00:47.400,1019.957940
5544740 *0001V,01/05/70 09:00:47.500,1019.966104
5544834 *0001V,01/05/70 09:00:47.600,1019.968313
5544927 *0001V,01/05/70 09:00:47.700,1019.965125
5545036 *0001V,01/05/70 09:00:47.800,1019.962504
5545130 *0001V,01/05/70 09:00:47.900,1019.968438
5545239 *0001V,01/05/70 09:00:48.000,1019.969821
5545333 *0001V,01/05/70 09:00:48.100,1019.951414
5545426 *0001V,01/05/70 09:00:48.200,1019.960716
5545536 *0001V,01/05/70 09:00:48.300,1019.951288
5545629 *0001V,01/05/70 09:00:48.400,1019.961023
5545738 *0001V,01/05/70 09:00:48.500,1019.946126
5545832 *0001V,01/05/70 09:00:48.600,1019.943228
5545926 *0001V,01/05/70 09:00:48.700,1019.938537
5546035 *0001V,01/05/70 09:00:48.800,1019.938110
5546128 *0001V,01/05/70 09:00:48.900,1019.941472
5546238 *0001V,01/05/70 09:00:49.000,1019.937959
5546331 *0001V,01/05/70 09:00:49.100,1019.908068
5546440 *0001V,01/05/70 09:00:49.200,1019.918277
5546534 *0001V,01/05/70 09:00:49.300,1019.922493
5546628 *0001V,01/05/70 09:00:49.400,1019.921878
5546737 *0001V,01/05/70 09:00:49.500,1019.943998
5546830 *0001V,01/05/70 09:00:49.600,1019.936685
5546940 *0001V,01/05/70 09:00:49.700,1019.934962
5547033 *0001V,01/05/70 09:00:49.800,1019.909495
5547127 *0001V,01/05/70 09:00:49.900,1019.938232
5547236 *0001V,01/05/70 09:00:50.000,1019.930663
5547330 *0001V,01/05/70 09:00:50.100,1019.946028
5547439 *0001V,01/05/70 09:00:50.200,1019.948013
5547532 *0001V,01/05/70 09:00:50.300,1019.949233
5547626 *0001V,01/05/70 09:00:50.400,1019.947763
5547735 *0001V,01/05/70 09:00:50.500,1019.944839
5547829 *0001V,01/05/70 09:00:50.600,1019.954033
5547938 *0001V,01/05/70 09:00:50.700,1019.941653
5548032 *0001V,01/05/70 09:00:50.800,1019.956783
5548125 *0001V,01/05/70 09:00:50.900,1019.954656
5548234 *0001V,01/05/70 09:00:51.000,1019.939717
5548328 *0001V,01/05/70 09:00:51.100,1019.952543
5548437 *0001V,01/05/70 09:00:51.200,1019.929921
5548531 *0001V,01/05/70 09:00:51.300,1019.922976
5548640 *0001V,01/05/70 09:00:51.400,1019.937288
5548734 *0001V,01/05/70 09:00:51.500,1019.938813
5548827 *0001V,01/05/70 09:00:51.600,1019.940451
5548936 *0001V,01/05/70 09:00:51.700,1019.940426
5549030 *0001V,01/05/70 09:00:51.800,1019.927028
5549139 *0001V,01/05/70 09:00:51.900,1019.916319
5549233 *0001V,01/05/70 09:00:52.000,1019.941070
5549326 *0001V,01/05/70 09:00:52.100,1019.937374
5549436 *0001V,01/05/70 09:00:52.200,1019.944488
5549529 *0001V,01/05/70 09:00:52.300,1019.938370
5549638 *0001V,01/05/70 09:00:52.400,1019.936921
5549732 *0001V,01/05/70 09:00:52.500,1019.916737
5549826 *0001V,01/05/70 09:00:52.600,1019.927557
5549935 *0001V,01/05/70 09:00:52.700,1019.932181
5550028 *0001V,01/05/70 09:00:52.800,1019.939096
5550138 *0001V,01/05/70 09:00:52.900,1019.937707
5550231 *0001V,01/05/70 09:00:53.000,1019.942900
5550325 *0001V,01/05/70 09:00:53.100,1019.946091
5550434 *0001V,01/05/70 09:00:53.200,1019.928519
5550528 *0001V,01/05/70 09:00:53.300,1019.950271
5550637 *0001V,01/05/70 09:00:53.400,1019.948486
5550730 *0001V,01/05/70 09:00:53.500,1019.948213
5550840 *0001V,01/05/70 09:00:53.600,1019.940260
5550933 *0001V,01/05/70 09:00:53.700,1019.931440
5551027 *0001V,01/05/70 09:00:53.800,1019.942529
5551136 *0001V,01/05/70 09:00:53.900,1019.932170
5551230 *0001V,01/05/70 09:00:54.000,1019.953175
5551339 *0001V,01/05/70 09:00:54.100,1019.935397
5551432 *0001V,01/05/70 09:00:54.200,1019.950019
5551526 *0001V,01/05/70 09:00:54.300,1019.947198
5551635 *0001V,01/05/70 09:00:54.400,1019.949814
5551729 *0001V,01/05/70 09:00:54.500,1019.949025
5551838 *0001V,01/05/70 09:00:54.600,1019.943116
5551932 *0001V,01/05/70 09:00:54.700,1019.934062
5552025 *0001V,01/05/70 09:00:54.800,1019.927168
5552134 *0001V,01/05/70 09:00:54.900,1019.922307
5552228 *0001V,01/05/70 09:00:55.000,1019.929233
5552337 *0001V,01/05/70 09:00:55.100,1019.931034
5552431 *0001V,01/05/70 09:00:55.200,1019.943163
5552540 *0001V,01/05/70 09:00:55.300,1019.956310
5552634 *0001V,01/05/70 09:00:55.400,1019.955044
5552727 *0001V,01/05/70 09:00:55.500,1019.954594
5552836 *0001V,01/05/70 09:00:55.600,1019.957444
5552930 *0001V,01/05/70 09:00:55.700,1019.964176
5553039 *0001V,01/05/70 09:00:55.800,1019.962096
5553133 *0001V,01/05/70 09:00:55.900,1019.959285
5553226 *0001V,01/05/70 09:00:56.000,1019.954715
5553336 *0001V,01/05/70 09:00:56.100,1019.956523
5553429 *0001V,01/05/70 09:00:56.200,1019.938797
5553538 *0001V,01/05/70 09:00:56.300,1019.949875
5553632 *0001V,01/05/70 09:00:56.400,1019.947841
5553726 *0001V,01/05/70 09:00:56.500,1019.949933
5553835 *0001V,01/05/70 09:00:56.600,1019.952838
5553928 *0001V,01/05/70 09:00:56.700,1019.961794
5554038 *0001V,01/05/70 09:00:56.800,1019.945452
5554131 *0001V,01/05/70 09:00:56.900,1019.947972
5554225 *0001V,01/05/70 09:00:57.000,1019.956019
5554334 *0001V,01/05/70 09:00:57.100,1019.956124
5554428 *0001V,01/05/70 09:00:57.200,1019.952361
5554537 *0001V,01/05/70 09:00:57.300,1019.944334
5554630 *0001V,01/05/70 09:00:57.400,1019.948585
5554740 *0001V,01/05/70 09:00:57.500,1019.944570
5554833 *0001V,01/05/70 09:00:57.600,1019.936165
5554927 *0001V,01/05/70 09:00:57.700,1019.943078
5555036 *0001V,01/05/70 09:00:57.800,1019.929546
5555130 *0001V,01/05/70 09:00:57.900,1019.929889
5555239 *0001V,01/05/70 09:00:58.000,1019.911616
5555332 *0001V,01/05/70 09:00:58.100,1019.933654
5555426 *0001V,01/05/70 09:00:58.200,1019.940266
5555535 *0001V,01/05/70 09:00:58.300,1019.940079
5555629 *0001V,01/05/70 09:00:58.400,1019.934091
5555738 *0001V,01/05/70 09:00:58.500,1019.918734
5555832 *0001V,01/05/70 09:00:58.600,1019.933662
5555925 *0001V,01/05/70 09:00:58.700,1019.952264
5556034 *0001V,01/05/70 09:00:58.800,1019.927446
5556128 *0001V,01/05/70 09:00:58.900,1019.929465
5556237 *0001V,01/05/70 09:00:59.000,1019.940285
5556331 *0001V,01/05/70 09:00:59.100,1019.942528
5556440 *0001V,01/05/70 09:00:59.200,1019.957043
5556534 *0001V,01/05/70 09:00:59.300,1019.941138
5556627 *0001V,01/05/70 09:00:59.400,1019.949894
5556736 *0001V,01/05/70 09:00:59.500,1019.955126
5556830 *0001V,01/05/70 09:00:59.600,1019.948549
5556939 *0001V,01/05/70 09:00:59.700,1019.937450
5557033 *0001V,01/05/70 09:00:59.800,1019.939956
5557126 *0001V,01/05/70 09:00:59.900,1019.936492
5557236 *0001V,01/05/70 09:01:00.000,1019.925734
5557329 *0001V,01/05/70 09:01:00.100,1019.930989
5557438 *0001V,01/05/70 09:01:00.200,1019.918669
5557532 *0001V,01/05/70 09:01:00.300,1019.926097
5557626 *0001V,01/05/70 09:01:00.400,1019.932721
5557735 *0001V,01/05/70 09:01:00.500,1019.938702
5557828 *0001V,01/05/70 09:01:00.600,1019.942321
5557938 *0001V,01/05/70 09:01:00.700,1019.949826
5558031 *0001V,01/05/70 09:01:00.800,1019.932235
5558140 *0001V,01/05/70 09:01:00.900,1019.936742
5558234 *0001V,01/05/70 09:01:01.000,1019.932478
5558328 *0001V,01/05/70 09:01:01.100,1019.951725
5558437 *0001V,01/05/70 09:01:01.200,1019.944020
5558530 *0001V,01/05/70 09:01:01.300,1019.934392
5558640 *0001V,01/05/70 09:01:01.400,1019.934059
5558733 *0001V,01/05/70 09:01:01.500,1019.939650
5558827 *0001V,01/05/70 09:01:01.600,1019.921563
5558936 *0001V,01/05/70 09:01:01.700,1019.938476
5559030 *0001V,01/05/70 09:01:01.800,1019.919918
5559139 *0001V,01/05/70 09:01:01.900,1019.944051
5559232 *0001V,01/05/70 09:01:02.000,1019.936266
5559326 *0001V,01/05/70 09:01:02.100,1019.940307
5559435 *0001V,01/05/70 09:01:02.200,1019.944688
5559529 *0001V,01/05/70 09:01:02.300,1019.956208
5559638 *0001V,01/05/70 09:01:02.400,1019.960153
5559732 *0001V,01/05/70 09:01:02.500,1019.944773
5559825 *0001V,01/05/70 09:01:02.600,1019.947567
5559934 *0001V,01/05/70 09:01:02.700,1019.944401
5600028 *0001V,01/05/70 09:01:02.800,1019.942674
5600137 *0001V,01/05/70 09:01:02.900,1019.938635
5600231 *0001V,01/05/70 09:01:03.000,1019.945445
5600340 *0001V,01/05/70 09:01:03.100,1019.943745
5600434 *0001V,01/05/70 09:01:03.200,1019.950391
5600527 *0001V,01/05/70 09:01:03.300,1019.945938
5600636 *0001V,01/05/70 09:01:03.400,1019.959581
5600730 *0001V,01/05/70 09:01:03.500,1019.962903
5600839 *0001V,01/05/70 09:01:03.600,1019.956234
5600933 *0001V,01/05/70 09:01:03.700,1019.962142
5601026 *0001V,01/05/70 09:01:03.800,1019.965660
5601136 *0001V,01/05/70 09:01:03.900,1019.960390
5601229 *0001V,01/05/70 09:01:04.000,1019.959856
5601338 *0001V,01/05/70 09:01:04.100,1019.967535
5601432 *0001V,01/05/70 09:01:04.200,1019.956884
5601526 *0001V,01/05/70 09:01:04.300,1019.970726
5601635 *0001V,01/05/70 09:01:04.400,1019.980654
5601728 *0001V,01/05/70 09:01:04.500,1019.980505
5601838 *0001V,01/05/70 09:01:04.600,1019.985421
5601931 *0001V,01/05/70 09:01:04.700,1019.984879
5602025 *0001V,01/05/70 09:01:04.800,1019.977300
5602134 *0001V,01/05/70 09:01:04.900,1019.981194
5602228 *0001V,01/05/70 09:01:05.000,1019.975658
5602337 *0001V,01/05/70 09:01:05.100,1019.958838
5602430 *0001V,01/05/70 09:01:05.200,1019.966530
5602540 *0001V,01/05/70 09:01:05.300,1019.962027
5602633 *0001V,01/05/70 09:01:05.400,1019.965534
5602727 *0001V,01/05/70 09:01:05.500,1019.935303
5602836 *0001V,01/05/70 09:01:05.600,1019.924193
5602930 *0001V,01/05/70 09:01:05.700,1019.908379
5603039 *0001V,01/05/70 09:01:05.800,1019.910365
5603132 *0001V,01/05/70 09:01:05.900,1019.905499
5603226 *0001V,01/05/70 09:01:06.000,1019.914548
5603335 *0001V,01/05/70 09:01:06.100,1019.899537
5603429 *0001V,01/05/70 09:01:06.200,1019.899078
5603538 *0001V,01/05/70 09:01:06.300,1019.895404
5603632 *0001V,01/05/70 09:01:06.400,1019.907766
5603725 *0001V,01/05/70 09:01:06.500,1019.887954
5603834 *0001V,01/05/70 09:01:06.600,1019.898759
5603928 *0001V,01/05/70 09:01:06.700,1019.878741
5604037 *0001V,01/05/70 09:01:06.800,1019.850703
5604131 *0001V,01/05/70 09:01:06.900,1019.877592
5604240 *0001V,01/05/70 09:01:07.000,1019.886217
5604334 *0001V,01/05/70 09:01:07.100,1019.904261
5604427 *0001V,01/05/70 09:01:07.200,1019.906741
5604536 *0001V,01/05/70 09:01:07.300,1019.906988
5604630 *0001V,01/05/70 09:01:07.400,1019.895758
5604739 *0001V,01/05/70 09:01:07.500,1019.895986
5604833 *0001V,01/05/70 09:01:07.600,1019.862429
5604926 *0001V,01/05/70 09:01:07.700,1019.869324
5605036 *0001V,01/05/70 09:01:07.800,1019.836783
5605129 *0001V,01/05/70 09:01:07.900,1019.861694
5605238 *0001V,01/05/70 09:01:08.000,1019.854615
5605332 *0001V,01/05/70 09:01:08.100,1019.865900
5605426 *0001V,01/05/70 09:01:08.200,1019.854708
5605535 *0001V,01/05/70 09:01:08.300,1019.872800
5605628 *0001V,01/05/70 09:01:08.400,1019.865033
5605738 *0001V,01/05/70 09:01:08.500,1019.865254
5605831 *0001V,01/05/70 09:01:08.600,1019.876449
5605940 *0001V,01/05/70 09:01:08.700,1019.876884
5606034 *0001V,01/05/70 09:01:08.800,1019.880431
5606128 *0001V,01/05/70 09:01:08.900,1019.902626
5606237 *0001V,01/05/70 09:01:09.000,1019.888295
5606330 *0001V,01/05/70 09:01:09.100,1019.889136
5606440 *0001V,01/05/70 09:01:09.200,1019.878302
5606533 *0001V,01/05/70 09:01:09.300,1019.876675
5606627 *0001V,01/05/70 09:01:09.400,1019.893022
5606736 *0001V,01/05/70 09:01:09.500,1019.885728
5606830 *0001V,01/05/70 09:01:09.600,1019.880849
5606939 *0001V,01/05/70 09:01:09.700,1019.872285
5607032 *0001V,01/05/70 09:01:09.800,1019.884207
5607126 *0001V,01/05/70 09:01:09.900,1019.868983
5607235 *0001V,01/05/70 09:01:10.000,1019.858421
5607329 *0001V,01/05/70 09:01:10.100,1019.853601
5607438 *0001V,01/05/70 09:01:10.200,1019.877751
5607532 *0001V,01/05/70 09:01:10.300,1019.873107
5607625 *0001V,01/05/70 09:01:10.400,1019.881117
5607734 *0001V,01/05/70 09:01:10.500,1019.882690
5607828 *0001V,01/05/70 09:01:10.600,1019.880301
5607937 *0001V,01/05/70 09:01:10.700,1019.874766
5608031 *0001V,01/05/70 09:01:10.800,1019.886468
5608140 *0001V,01/05/70 09:01:10.900,1019.877055
5608234 *0001V,01/05/70 09:01:11.000,1019.900471
5608327 *0001V,01/05/70 09:01:11.100,1019.892303
5608436 *0001V,01/05/70 09:01:11.200,1019.924495
5608530 *0001V,01/05/70 09:01:11.300,1019.927577
5608639 *0001V,01/05/70 09:01:11.400,1019.935700
5608733 *0001V,01/05/70 09:01:11.500,1019.935405
5608826 *0001V,01/05/70 09:01:11.600,1019.924576
5608936 *0001V,01/05/70 09:01:11.700,1019.938774
5609029 *0001V,01/05/70 09:01:11.800,1019.932948
5609138 *0001V,01/05/70 09:01:11.900,1019.919366
5609232 *0001V,01/05/70 09:01:12.000,1019.916308
5609326 *0001V,01/05/70 09:01:12.100,1019.918879
5609435 *0001V,01/05/70 09:01:12.200,1019.904673
5609528 *0001V,01/05/70 09:01:12.300,1019.902247
5609638 *0001V,01/05/70 09:01:12.400,1019.910518
5609731 *0001V,01/05/70 09:01:12.500,1019.922054
5609840 *0001V,01/05/70 09:01:12.600,1019.919606
5609934 *0001V,01/05/70 09:01:12.700,1019.928661
5610028 *0001V,01/05/70 09:01:12.800,1019.919364
5610137 *0001V,01/05/70 09:01:12.900,1019.926518
5610230 *0001V,01/05/70 09:01:13.000,1019.905627
5610340 *0001V,01/05/70 09:01:13.100,1019.924630
5610433 *0001V,01/05/70 09:01:13.200,1019.920668
5610527 *0001V,01/05/70 09:01:13.300,1019.922979
5610636 *0001V,01/05/70 09:01:13.400,1019.943948
5610730 *0001V,01/05/70 09:01:13.500,1019.951889
5610839 *0001V,01/05/70 09:01:13.600,1019.936114
5610932 *0001V,01/05/70 09:01:13.700,1019.950076
5611026 *0001V,01/05/70 09:01:13.800,1019.942581
5611135 *0001V,01/05/70 09:01:13.900,1019.947950
5611229 *0001V,01/05/70 09:01:14.000,1019.960020
5611338 *0001V,01/05/70 09:01:14.100,1019.981960
5611432 *0001V,01/05/70 09:01:14.200,1019.979902
5611525 *0001V,01/05/70 09:01:14.300,1019.977540
5611634 *0001V,01/05/70 09:01:14.400,1019.982965
5611728 *0001V,01/05/70 09:01:14.500,1019.979453
5611837 *0001V,01/05/70 09:01:14.600,1019.971310
5611931 *0001V,01/05/70 09:01:14.700,1019.975643
5612040 *0001V,01/05/70 09:01:14.800,1019.982663
5612134 *0001V,01/05/70 09:01:14.900,1019.982212
5612227 *0001V,01/05/70 09:01:15.000,1019.981640
5612336 *0001V,01/05/70 09:01:15.100,1019.972061
5612430 *0001V,01/05/70 09:01:15.200,1019.980440
5612539 *0001V,01/05/70 09:01:15.300,1019.978824
5612633 *0001V,01/05/70 09:01:15.400,1019.973180
5612726 *0001V,01/05/70 09:01:15.500,1019.980637
5612836 *0001V,01/05/70 09:01:15.600,1019.978954
5612929 *0001V,01/05/70 09:01:15.700,1019.978708
5613038 *0001V,01/05/70 09:01:15.800,1019.967237
5613132 *0001V,01/05/70 09:01:15.900,1019.952587
5613226 *0001V,01/05/70 09:01:16.000,1019.964840
5613335 *0001V,01/05/70 09:01:16.100,1019.963453
5613428 *0001V,01/05/70 09:01:16.200,1019.968772
5613538 *0001V,01/05/70 09:01:16.300,1019.964966
5613631 *0001V,01/05/70 09:01:16.400,1019.953932
5613725 *0001V,01/05/70 09:01:16.500,1019.946046
5613834 *0001V,01/05/70 09:01:16.600,1019.948806
5613928 *0001V,01/05/70 09:01:16.700,1019.943617
5614037 *0001V,01/05/70 09:01:16.800,1019.945078
5614130 *0001V,01/05/70 09:01:16.900,1019.937482
5614240 *0001V,01/05/70 09:01:17.000,1019.934243
5614333 *0001V,01/05/70 09:01:17.100,1019.932100
5614427 *0001V,01/05/70 09:01:17.200,1019.930004
5614536 *0001V,01/05/70 09:01:17.300,1019.941766
5614630 *0001V,01/05/70 09:01:17.400,1019.941659
5614739 *0001V,01/05/70 09:01:17.500,1019.940995
5614832 *0001V,01/05/70 09:01:17.600,1019.942450
5614926 *0001V,01/05/70 09:01:17.700,1019.947079
5615035 *0001V,01/05/70 09:01:17.800,1019.928047
5615129 *0001V,01/05/70 09:01:17.900,1019.943702
5615238 *0001V,01/05/70 09:01:18.000,1019.948329
5615332 *0001V,01/05/70 09:01:18.100,1019.939523
5615425 *0001V,01/05/70 09:01:18.200,1019.942858
5615534 *0001V,01/05/70 09:01:18.300,1019.960748
5615628 *0001V,01/05/70 09:01:18.400,1019.953588
5615737 *0001V,01/05/70 09:01:18.500,1019.952817
5615831 *0001V,01/05/70 09:01:18.600,1019.948778
5615940 *0001V,01/05/70 09:01:18.700,1019.950579
5616034 *0001V,01/05/70 09:01:18.800,1019.939978
5616127 *0001V,01/05/70 09:01:18.900,1019.948210
5616236 *0001V,01/05/70 09:01:19.000,1019.950718
5616330 *0001V,01/05/70 09:01:19.100,1019.955367
5616439 *0001V,01/05/70 09:01:19.200,1019.952921
5616533 *0001V,01/05/70 09:01:19.300,1019.962830
5616626 *0001V,01/05/70 09:01:19.400,1019.949834
5616736 *0001V,01/05/70 09:01:19.500,1019.943162
5616829 *0001V,01/05/70 09:01:19.600,1019.949999
5616938 *0001V,01/05/70 09:01:19.700,1019.927302
5617032 *0001V,01/05/70 09:01:19.800,1019.942938
5617126 *0001V,01/05/70 09:01:19.900,1019.949011
5617235 *0001V,01/05/70 09:01:20.000,1019.946755
5617328 *0001V,01/05/70 09:01:20.100,1019.942973
5617438 *0001V,01/05/70 09:01:20.200,1019.945898
5617531 *0001V,01/05/70 09:01:20.300,1019.941304
5617640 *0001V,01/05/70 09:01:20.400,1019.940511
5617734 *0001V,01/05/70 09:01:20.500,1019.948386
5617828 *0001V,01/05/70 09:01:20.600,1019.932069
5617937 *0001V,01/05/70 09:01:20.700,1019.927590
5618030 *0001V,01/05/70 09:01:20.800,1019.941536
5618140 *0001V,01/05/70 09:01:20.900,1019.941373
5618233 *0001V,01/05/70 09:01:21.000,1019.946081
5618327 *0001V,01/05/70 09:01:21.100,1019.933861
5618436 *0001V,01/05/70 09:01:21.200,1019.942831
5618530 *0001V,01/05/70 09:01:21.300,1019.939071
5618639 *0001V,01/05/70 09:01:21.400,1019.930542
5618732 *0001V,01/05/70 09:01:21.500,1019.926631
5618826 *0001V,01/05/70 09:01:21.600,1019.917932
5618935 *0001V,01/05/70 09:01:21.700,1019.914718
5619029 *0001V,01/05/70 09:01:21.800,1019.911885
5619138 *0001V,01/05/70 09:01:21.900,1019.916500
5619232 *0001V,01/05/70 09:01:22.000,1019.911658
5619325 *0001V,01/05/70 09:01:22.100,1019.906519
5619434 *0001V,01/05/70 09:01:22.200,1019.905428
5619528 *0001V,01/05/70 09:01:22.300,1019.915405
5619637 *0001V,01/05/70 09:01:22.400,1019.921929
5619731 *0001V,01/05/70 09:01:22.500,1019.922491
5619840 *0001V,01/05/70 09:01:22.600,1019.915292
5619934 *0001V,01/05/70 09:01:22.700,1019.904974
5620027 *0001V,01/05/70 09:01:22.800,1019.911704
5620136 *0001V,01/05/70 09:01:22.900,1019.905756
5620230 *0001V,01/05/70 09:01:23.000,1019.909253
5620339 *0001V,01/05/70 09:01:23.100,1019.914455
5620433 *0001V,01/05/70 09:01:23.200,1019.920966
5620526 *0001V,01/05/70 09:01:23.300,1019.914907
5620636 *0001V,01/05/70 09:01:23.400,1019.910168
5620729 *0001V,01/05/70 09:01:23.500,1019.913686
5620838 *0001V,01/05/70 09:01:23.600,1019.904406
5620932 *0001V,01/05/70 09:01:23.700,1019.912125
5621026 *0001V,01/05/70 09:01:23.800,1019.904646
5621135 *0001V,01/05/70 09:01:23.900,1019.910451
5621228 *0001V,01/05/70 09:01:24.000,1019.901785
5621338 *0001V,01/05/70 09:01:24.100,1019.892196
5621431 *0001V,01/05/70 09:01:24.200,1019.895046
5621525 *0001V,01/05/70 09:01:24.300,1019.897384
5621634 *0001V,01/05/70 09:01:24.400,1019.898093
5621728 *0001V,01/05/70 09:01:24.500,1019.885304
5621837 *0001V,01/05/70 09:01:24.600,1019.880111
5621930 *0001V,01/05/70 09:01:24.700,1019.879653
5622040 *0001V,01/05/70 09:01:24.800,1019.874330
5622133 *0001V,01/05/70 09:01:24.900,1019.848492
5622227 *0001V,01/05/70 09:01:25.000,1019.870242
5622336 *0001V,01/05/70 09:01:25.100,1019.874924
5622430 *0001V,01/05/70 09:01:25.200,1019.852860
5622539 *0001V,01/05/70 09:01:25.300,1019.865959
5622632 *0001V,01/05/70 09:01:25.400,1019.869123
5622726 *0001V,01/05/70 09:01:25.500,1019.886354
5622835 *0001V,01/05/70 09:01:25.600,1019.887482
5622929 *0001V,01/05/70 09:01:25.700,1019.881754
5623038 *0001V,01/05/70 09:01:25.800,1019.916337
5623132 *0001V,01/05/70 09:01:25.900,1019.918268
5623225 *0001V,01/05/70 09:01:26.000,1019.896434
5623334 *0001V,01/05/70 09:01:26.100,1019.909585
5623428 *0001V,01/05/70 09:01:26.200,1019.908866
5623537 *0001V,01/05/70 09:01:26.300,1019.913796
5623631 *0001V,01/05/70 09:01:26.400,1019.907160
5623740 *0001V,01/05/70 09:01:26.500,1019.925616
5623834 *0001V,01/05/70 09:01:26.600,1019.919053
5623927 *0001V,01/05/70 09:01:26.700,1019.922333
5624036 *0001V,01/05/70 09:01:26.800,1019.929223
5624130 *0001V,01/05/70 09:01:26.900,1019.937391
5624239 *0001V,01/05/70 09:01:27.000,1019.927542
5624333 *0001V,01/05/70 09:01:27.100,1019.930633
5624426 *0001V,01/05/70 09:01:27.200,1019.923193
5624536 *0001V,01/05/70 09:01:27.300,1019.936404
5624629 *0001V,01/05/70 09:01:27.400,1019.937585
5624738 *0001V,01/05/70 09:01:27.500,1019.940532
5624832 *0001V,01/05/70 09:01:27.600,1019.930536
5624926 *0001V,01/05/70 09:01:27.700,1019.933418
5625035 *0001V,01/05/70 09:01:27.800,1019.936261
5625128 *0001V,01/05/70 09:01:27.900,1019.924853
5625238 *0001V,01/05/70 09:01:28.000,1019.936829
5625331 *0001V,01/05/70 09:01:28.100,1019.938410
5625425 *0001V,01/05/70 09:01:28.200,1019.939099
5625534 *0001V,01/05/70 09:01:28.300,1019.944651
5625628 *0001V,01/05/70 09:01:28.400,1019.935567
5625737 *0001V,01/05/70 09:01:28.500,1019.943288
5625830 *0001V,01/05/70 09:01:28.600,1019.944206
5625940 *0001V,01/05/70 09:01:28.700,1019.956840
5626033 *0001V,01/05/70 09:01:28.800,1019.959814
5626127 *0001V,01/05/70 09:01:28.900,1019.957622
5626236 *0001V,01/05/70 09:01:29.000,1019.957185
5626330 *0001V,01/05/70 09:01:29.100,1019.952226
5626439 *0001V,01/05/70 09:01:29.200,1019.943553
5626532 *0001V,01/05/70 09:01:29.300,1019.947839
5626626 *0001V,01/05/70 09:01:29.400,1019.945435
5626735 *0001V,01/05/70 09:01:29.500,1019.933909
5626829 *0001V,01/05/70 09:01:29.600,1019.950884
5626938 *0001V,01/05/70 09:01:29.700,1019.939233
5627032 *0001V,01/05/70 09:01:29.800,1019.945131
5627125 *0001V,01/05/70 09:01:29.900,1019.944400
5627234 *0001V,01/05/70 09:01:30.000,1019.935487
5627328 *0001V,01/05/70 09:01:30.100,1019.935687
5627437 *0001V,01/05/70 09:01:30.200,1019.930139
5627531 *0001V,01/05/70 09:01:30.300,1019.923835
5627640 *0001V,01/05/70 09:01:30.400,1019.922075
5627734 *0001V,01/05/70 09:01:30.500,1019.919583
5627827 *0001V,01/05/70 09:01:30.600,1019.938290
5627936 *0001V,01/05/70 09:01:30.700,1019.940036
5628030 *0001V,01/05/70 09:01:30.800,1019.937179
5628139 *0001V,01/05/70 09:01:30.900,1019.934116
5628233 *0001V,01/05/70 09:01:31.000,1019.946547
5628326 *0001V,01/05/70 09:01:31.100,1019.937162
5628436 *0001V,01/05/70 09:01:31.200,1019.949560
5628529 *0001V,01/05/70 09:01:31.300,1019.912202
5628638 *0001V,01/05/70 09:01:31.400,1019.921077
5628732 *0001V,01/05/70 09:01:31.500,1019.919064
5628826 *0001V,01/05/70 09:01:31.600,1019.941664
5628935 *0001V,01/05/70 09:01:31.700,1019.938363
5629028 *0001V,01/05/70 09:01:31.800,1019.944637
5629138 *0001V,01/05/70 09:01:31.900,1019.948972
5629231 *0001V,01/05/70 09:01:32.000,1019.940774
5629325 *0001V,01/05/70 09:01:32.100,1019.937614
5629434 *0001V,01/05/70 09:01:32.200,1019.932969
5629528 *0001V,01/05/70 09:01:32.300,1019.939156
5629637 *0001V,01/05/70 09:01:32.400,1019.925135
5629730 *0001V,01/05/70 09:01:32.500,1019.934069
5629840 *0001V,01/05/70 09:01:32.600,1019.929237
5629933 *0001V,01/05/70 09:01:32.700,1019.934022
5630027 *0001V,01/05/70 09:01:32.800,1019.923978
5630136 *0001V,01/05/70 09:01:32.900,1019.940808
5630230 *0001V,01/05/70 09:01:33.000,1019.928152
5630339 *0001V,01/05/70 09:01:33.100,1019.934350
5630432 *0001V,01/05/70 09:01:33.200,1019.931574
5630526 *0001V,01/05/70 09:01:33.300,1019.928083
5630635 *0001V,01/05/70 09:01:33.400,1019.927529
5630729 *0001V,01/05/70 09:01:33.500,1019.929476
5630838 *0001V,01/05/70 09:01:33.600,1019.938125
5630932 *0001V,01/05/70 09:01:33.700,1019.919912
5631025 *0001V,01/05/70 09:01:33.800,1019.921543
5631134 *0001V,01/05/70 09:01:33.900,1019.945722
5631228 *0001V,01/05/70 09:01:34.000,1019.929962
5631337 *0001V,01/05/70 09:01:34.100,1019.927773
5631431 *0001V,01/05/70 09:01:34.200,1019.929100
5631540 *0001V,01/05/70 09:01:34.300,1019.931331
5631634 *0001V,01/05/70 09:01:34.400,1019.922168
5631727 *0001V,01/05/70 09:01:34.500,1019.920589
5631836 *0001V,01/05/70 09:01:34.600,1019.921768
5631930 *0001V,01/05/70 09:01:34.700,1019.926433
5632039 *0001V,01/05/70 09:01:34.800,1019.909432
5632133 *0001V,01/05/70 09:01:34.900,1019.886725
5632226 *0001V,01/05/70 09:01:35.000,1019.886896
5632336 *0001V,01/05/70 09:01:35.100,1019.906602
5632429 *0001V,01/05/70 09:01:35.200,1019.906821
5632538 *0001V,01/05/70 09:01:35.300,1019.905809
5632632 *0001V,01/05/70 09:01:35.400,1019.924899
5632726 *0001V,01/05/70 09:01:35.500,1019.919822
5632835 *0001V,01/05/70 09:01:35.600,1019.916872
5632928 *0001V,01/05/70 09:01:35.700,1019.918627
5633038 *0001V,01/05/70 09:01:35.800,1019.937708
5633131 *0001V,01/05/70 09:01:35.900,1019.926490
5633240 *0001V,01/05/70 09:01:36.000,1019.921968
5633334 *0001V,01/05/70 09:01:36.100,1019.913837
5633428 *0001V,01/05/70 09:01:36.200,1019.921400
5633537 *0001V,01/05/70 09:01:36.300,1019.908684
5633630 *0001V,01/05/70 09:01:36.400,1019.892920
5633740 *0001V,01/05/70 09:01:36.500,1019.908440
5633833 *0001V,01/05/70 09:01:36.600,1019.906139
5633927 *0001V,01/05/70 09:01:36.700,1019.904612
5634036 *0001V,01/05/70 09:01:36.800,1019.892506
5634130 *0001V,01/05/70 09:01:36.900,1019.899576
5634239 *0001V,01/05/70 09:01:37.000,1019.885669
5634332 *0001V,01/05/70 09:01:37.100,1019.904500
5634426 *0001V,01/05/70 09:01:37.200,1019.926547
5634535 *0001V,01/05/70 09:01:37.300,1019.904096
5634629 *0001V,01/05/70 09:01:37.400,1019.894259
5634738 *0001V,01/05/70 09:01:37.500,1019.897472
5634832 *0001V,01/05/70 09:01:37.600,1019.898453
5634925 *0001V,01/05/70 09:01:37.700,1019.892766
5635034 *0001V,01/05/70 09:01:37.800,1019.891816
5635128 *0001V,01/05/70 09:01:37.900,1019.889442
5635237 *0001V,01/05/70 09:01:38.000,1019.888570
5635331 *0001V,01/05/70 09:01:38.100,1019.896748
5635440 *0001V,01/05/70 09:01:38.200,1019.876360
5635534 *0001V,01/05/70 09:01:38.300,1019.879081
5635627 *0001V,01/05/70 09:01:38.400,1019.885905
5635736 *0001V,01/05/70 09:01:38.500,1019.894462
5635830 *0001V,01/05/70 09:01:38.600,1019.914531
5635939 *0001V,01/05/70 09:01:38.700,1019.923905
5636033 *0001V,01/05/70 09:01:38.800,1019.914025
5636126 *0001V,01/05/70 09:01:38.900,1019.896256
5636236 *0001V,01/05/70 09:01:39.000,1019.907383
5636329 *0001V,01/05/70 09:01:39.100,1019.909134
5636438 *0001V,01/05/70 09:01:39.200,1019.905477
5636532 *0001V,01/05/70 09:01:39.300,1019.910406
5636626 *0001V,01/05/70 09:01:39.400,1019.899437
5636735 *0001V,01/05/70 09:01:39.500,1019.904271
5636828 *0001V,01/05/70 09:01:39.600,1019.897944
5636938 *0001V,01/05/70 09:01:39.700,1019.888244
5637031 *0001V,01/05/70 09:01:39.800,1019.909455
5637125 *0001V,01/05/70 09:01:39.900,1019.904239
5637234 *0001V,01/05/70 09:01:40.000,1019.898561
5637328 *0001V,01/05/70 09:01:40.100,1019.888057
5637437 *0001V,01/05/70 09:01:40.200,1019.864679
5637530 *0001V,01/05/70 09:01:40.300,1019.877048
5637640 *0001V,01/05/70 09:01:40.400,1019.881939
5637733 *0001V,01/05/70 09:01:40.500,1019.884053
5637827 *0001V,01/05/70 09:01:40.600,1019.891149
5637936 *0001V,01/05/70 09:01:40.700,1019.872596
5638030 *0001V,01/05/70 09:01:40.800,1019.864366
5638139 *0001V,01/05/70 09:01:40.900,1019.868195
5638232 *0001V,01/05/70 09:01:41.000,1019.877783
5638326 *0001V,01/05/70 09:01:41.100,1019.894057
5638435 *0001V,01/05/70 09:01:41.200,1019.881144
5638529 *0001V,01/05/70 09:01:41.300,1019.890760
5638638 *0001V,01/05/70 09:01:41.400,1019.912505
5638732 *0001V,01/05/70 09:01:41.500,1019.909679
5638825 *0001V,01/05/70 09:01:41.600,1019.909351
5638934 *0001V,01/05/70 09:01:41.700,1019.918189
5639028 *0001V,01/05/70 09:01:41.800,1019.916836
5639137 *0001V,01/05/70 09:01:41.900,1019.908703
5639231 *0001V,01/05/70 09:01:42.000,1019.911135
5639340 *0001V,01/05/70 09:01:42.100,1019.903966
5639434 *0001V,01/05/70 09:01:42.200,1019.885862
5639527 *0001V,01/05/70 09:01:42.300,1019.912361
5639637 *0001V,01/05/70 09:01:42.400,1019.910884
5639730 *0001V,01/05/70 09:01:42.500,1019.912822
5639839 *0001V,01/05/70 09:01:42.600,1019.909248
5639933 *0001V,01/05/70 09:01:42.700,1019.910214
5640027 *0001V,01/05/70 09:01:42.800,1019.903043
5640136 *0001V,01/05/70 09:01:42.900,1019.896477
5640229 *0001V,01/05/70 09:01:43.000,1019.873331
5640339 *0001V,01/05/70 09:01:43.100,1019.898771
5640432 *0001V,01/05/70 09:01:43.200,1019.891540
5640526 *0001V,01/05/70 09:01:43.300,1019.880812
5640635 *0001V,01/05/70 09:01:43.400,1019.881667
5640729 *0001V,01/05/70 09:01:43.500,1019.891270
5640838 *0001V,01/05/70 09:01:43.600,1019.888612
5640931 *0001V,01/05/70 09:01:43.700,1019.887274
5641025 *0001V,01/05/70 09:01:43.800,1019.890038
5641134 *0001V,01/05/70 09:01:43.900,1019.866508
5641228 *0001V,01/05/70 09:01:44.000,1019.889412
5641337 *0001V,01/05/70 09:01:44.100,1019.887656
5641431 *0001V,01/05/70 09:01:44.200,1019.903378
5641540 *0001V,01/05/70 09:01:44.300,1019.907752
5641633 *0001V,01/05/70 09:01:44.400,1019.895637
5641727 *0001V,01/05/70 09:01:44.500,1019.880646
5641836 *0001V,01/05/70 09:01:44.600,1019.900364
5641930 *0001V,01/05/70 09:01:44.700,1019.898417
5642039 *0001V,01/05/70 09:01:44.800,1019.909108
5642133 *0001V,01/05/70 09:01:44.900,1019.898363
5642226 *0001V,01/05/70 09:01:45.000,1019.894807
5642335 *0001V,01/05/70 09:01:45.100,1019.906539
5642429 *0001V,01/05/70 09:01:45.200,1019.905328
5642538 *0001V,01/05/70 09:01:45.300,1019.900863
5642632 *0001V,01/05/70 09:01:45.400,1019.886446
5642725 *0001V,01/05/70 09:01:45.500,1019.900689
5642835 *0001V,01/05/70 09:01:45.600,1019.879757
5642928 *0001V,01/05/70 09:01:45.700,1019.906745
5643037 *0001V,01/05/70 09:01:45.800,1019.877871
5643131 *0001V,01/05/70 09:01:45.900,1019.872689
5643225 *0001V,01/05/70 09:01:46.000,1019.890963
5643334 *0001V,01/05/70 09:01:46.100,1019.897387
5643427 *0001V,01/05/70 09:01:46.200,1019.893671
5643537 *0001V,01/05/70 09:01:46.300,1019.895525
5643630 *0001V,01/05/70 09:01:46.400,1019.886758
5643739 *0001V,01/05/70 09:01:46.500,1019.887590
5643833 *0001V,01/05/70 09:01:46.600,1019.867591
5643927 *0001V,01/05/70 09:01:46.700,1019.876952
5644036 *0001V,01/05/70 09:01:46.800,1019.868403
5644129 *0001V,01/05/70 09:01:46.900,1019.884191
5644239 *0001V,01/05/70 09:01:47.000,1019.884715
5644332 *0001V,01/05/70 09:01:47.100,1019.866109
5644426 *0001V,01/05/70 09:01:47.200,1019.862253
5644535 *0001V,01/05/70 09:01:47.300,1019.867222
5644629 *0001V,01/05/70 09:01:47.400,1019.870376
5644738 *0001V,01/05/70 09:01:47.500,1019.882462
5644831 *0001V,01/05/70 09:01:47.600,1019.876329
5644925 *0001V,01/05/70 09:01:47.700,1019.880778
5645034 *0001V,01/05/70 09:01:47.800,1019.884323
5645128 *0001V,01/05/70 09:01:47.900,1019.865790
5645237 *0001V,01/05/70 09:01:48.000,1019.875675
5645331 *0001V,01/05/70 09:01:48.100,1019.887503
5645440 *0001V,01/05/70 09:01:48.200,1019.897988
5645533 *0001V,01/05/70 09:01:48.300,1019.871903
5645627 *0001V,01/05/70 09:01:48.400,1019.883679
5645736 *0001V,01/05/70 09:01:48.500,1019.857879
5645830 *0001V,01/05/70 09:01:48.600,1019.858287
5645939 *0001V,01/05/70 09:01:48.700,1019.867847
5646033 *0001V,01/05/70 09:01:48.800,1019.871193
5646126 *0001V,01/05/70 09:01:48.900,1019.883418
5646235 *0001V,01/05/70 09:01:49.000,1019.894779
5646329 *0001V,01/05/70 09:01:49.100,1019.906563
5646438 *0001V,01/05/70 09:01:49.200,1019.884799
5646532 *0001V,01/05/70 09:01:49.300,1019.894533
5646625 *0001V,01/05/70 09:01:49.400,1019.913460
5646735 *0001V,01/05/70 09:01:49.500,1019.902056
5646828 *0001V,01/05/70 09:01:49.600,1019.905915
5646937 *0001V,01/05/70 09:01:49.700,1019.902643
5647031 *0001V,01/05/70 09:01:49.800,1019.911332
5647125 *0001V,01/05/70 09:01:49.900,1019.907949
5647234 *0001V,01/05/70 09:01:50.000,1019.900321
5647327 *0001V,01/05/70 09:01:50.100,1019.893227
5647437 *0001V,01/05/70 09:01:50.200,1019.889192
5647530 *0001V,01/05/70 09:01:50.300,1019.891246
5647639 *0001V,01/05/70 09:01:50.400,1019.890897
5647733 *0001V,01/05/70 09:01:50.500,1019.886826
5647827 *0001V,01/05/70 09:01:50.600,1019.906685
5647936 *0001V,01/05/70 09:01:50.700,1019.892770
5648029 *0001V,01/05/70 09:01:50.800,1019.874668
5648139 *0001V,01/05/70 09:01:50.900,1019.885819
5648232 *0001V,01/05/70 09:01:51.000,1019.897382
5648326 *0001V,01/05/70 09:01:51.100,1019.903904
5648435 *0001V,01/05/70 09:01:51.200,1019.896461
5648529 *0001V,01/05/70 09:01:51.300,1019.901568
5648638 *0001V,01/05/70 09:01:51.400,1019.890683
5648731 *0001V,01/05/70 09:01:51.500,1019.895610
5648825 *0001V,01/05/70 09:01:51.600,1019.879548
5648934 *0001V,01/05/70 09:01:51.700,1019.875990
5649028 *0001V,01/05/70 09:01:51.800,1019.874524
5649137 *0001V,01/05/70 09:01:51.900,1019.886912
5649231 *0001V,01/05/70 09:01:52.000,1019.871179
5649340 *0001V,01/05/70 09:01:52.100,1019.882406
5649433 *0001V,01/05/70 09:01:52.200,1019.883486
5649527 *0001V,01/05/70 09:01:52.300,1019.899507
5649636 *0001V,01/05/70 09:01:52.400,1019.889379
5649730 *0001V,01/05/70 09:01:52.500,1019.888533
5649839 *0001V,01/05/70 09:01:52.600,1019.876165
5649933 *0001V,01/05/70 09:01:52.700,1019.890571
5650026 *0001V,01/05/70 09:01:52.800,1019.899187
5650135 *0001V,01/05/70 09:01:52.900,1019.881713
5650229 *0001V,01/05/70 09:01:53.000,1019.900830
5650338 *0001V,01/05/70 09:01:53.100,1019.880898
5650432 *0001V,01/05/70 09:01:53.200,1019.888501
5650525 *0001V,01/05/70 09:01:53.300,1019.880322
5650635 *0001V,01/05/70 09:01:53.400,1019.885120
5650728 *0001V,01/05/70 09:01:53.500,1019.898364
5650837 *0001V,01/05/70 09:01:53.600,1019.878495
5650931 *0001V,01/05/70 09:01:53.700,1019.902640
5651040 *0001V,01/05/70 09:01:53.800,1019.898945
5651134 *0001V,01/05/70 09:01:53.900,1019.883122
5651227 *0001V,01/05/70 09:01:54.000,1019.889668
5651337 *0001V,01/05/70 09:01:54.100,1019.882826
5651430 *0001V,01/05/70 09:01:54.200,1019.881807
5651539 *0001V,01/05/70 09:01:54.300,1019.891595
5651633 *0001V,01/05/70 09:01:54.400,1019.886518
5651727 *0001V,01/05/70 09:01:54.500,1019.892791
5651836 *0001V,01/05/70 09:01:54.600,1019.905229
5651929 *0001V,01/05/70 09:01:54.700,1019.890705
5652039 *0001V,01/05/70 09:01:54.800,1019.898555
5652132 *0001V,01/05/70 09:01:54.900,1019.897057
5652226 *0001V,01/05/70 09:01:55.000,1019.882249
5652335 *0001V,01/05/70 09:01:55.100,1019.869236
5652429 *0001V,01/05/70 09:01:55.200,1019.889582
5652538 *0001V,01/05/70 09:01:55.300,1019.888209
5652631 *0001V,01/05/70 09:01:55.400,1019.891076
5652741 *0001V,01/05/70 09:01:55.500,1019.895612
5652834 *0001V,01/05/70 09:01:55.600,1019.904069
5652928 *0001V,01/05/70 09:01:55.700,1019.889875
5653037 *0001V,01/05/70 09:01:55.800,1019.879948
5653131 *0001V,01/05/70 09:01:55.900,1019.871744
5653240 *0001V,01/05/70 09:01:56.000,1019.892855
5653333 *0001V,01/05/70 09:01:56.100,1019.888912
5653427 *0001V,01/05/70 09:01:56.200,1019.866442
5653536 *0001V,01/05/70 09:01:56.300,1019.871206
5653630 *0001V,01/05/70 09:01:56.400,1019.874235
5653739 *0001V,01/05/70 09:01:56.500,1019.876192
5653833 *0001V,01/05/70 09:01:56.600,1019.871358
5653926 *0001V,01/05/70 09:01:56.700,1019.876041
5654035 *0001V,01/05/70 09:01:56.800,1019.875745
5654129 *0001V,01/05/70 09:01:56.900,1019.866128
5654238 *0001V,01/05/70 09:01:57.000,1019.863637
5654332 *0001V,01/05/70 09:01:57.100,1019.866747
5654425 *0001V,01/05/70 09:01:57.200,1019.867563
5654535 *0001V,01/05/70 09:01:57.300,1019.879936
5654628 *0001V,01/05/70 09:01:57.400,1019.862621
5654737 *0001V,01/05/70 09:01:57.500,1019.875355
5654831 *0001V,01/05/70 09:01:57.600,1019.878121
5654940 *0001V,01/05/70 09:01:57.700,1019.890753
5655034 *0001V,01/05/70 09:01:57.800,1019.908062
5655127 *0001V,01/05/70 09:01:57.900,1019.896373
5655237 *0001V,01/05/70 09:01:58.000,1019.904791
5655330 *0001V,01/05/70 09:01:58.100,1019.887993
5655439 *0001V,01/05/70 09:01:58.200,1019.885955
5655533 *0001V,01/05/70 09:01:58.300,1019.901505
5655627 *0001V,01/05/70 09:01:58.400,1019.893142
5655736 *0001V,01/05/70 09:01:58.500,1019.889037
5655829 *0001V,01/05/70 09:01:58.600,1019.878625
5655939 *0001V,01/05/70 09:01:58.700,1019.887513
5656032 *0001V,01/05/70 09:01:58.800,1019.901787
5656126 *0001V,01/05/70 09:01:58.900,1019.902185
5656235 *0001V,01/05/70 09:01:59.000,1019.901855
5656329 *0001V,01/05/70 09:01:59.100,1019.901661
5656438 *0001V,01/05/70 09:01:59.200,1019.896164
5656531 *0001V,01/05/70 09:01:59.300,1019.889924
5656625 *0001V,01/05/70 09:01:59.400,1019.877126
5656734 *0001V,01/05/70 09:01:59.500,1019.857589
5656828 *0001V,01/05/70 09:01:59.600,1019.892725
5656937 *0001V,01/05/70 09:01:59.700,1019.861203
5657031 *0001V,01/05/70 09:01:59.800,1019.878816
5657140 *0001V,01/05/70 09:01:59.900,1019.901736
5657233 *0001V,01/05/70 09:02:00.000,1019.889742
5657327 *0001V,01/05/70 09:02:00.100,1019.891682
5657436 *0001V,01/05/70 09:02:00.200,1019.865041
5657530 *0001V,01/05/70 09:02:00.300,1019.892600
5657639 *0001V,01/05/70 09:02:00.400,1019.893745
5657733 *0001V,01/05/70 09:02:00.500,1019.892073
5657826 *0001V,01/05/70 09:02:00.600,1019.895412
5657935 *0001V,01/05/70 09:02:00.700,1019.870841
5658029 *0001V,01/05/70 09:02:00.800,1019.877274
5658138 *0001V,01/05/70 09:02:00.900,1019.899393
5658232 *0001V,01/05/70 09:02:01.000,1019.898185
5658325 *0001V,01/05/70 09:02:01.100,1019.859728
5658435 *0001V,01/05/70 09:02:01.200,1019.878061
5658528 *0001V,01/05/70 09:02:01.300,1019.867727
5658637 *0001V,01/05/70 09:02:01.400,1019.878174
5658731 *0001V,01/05/70 09:02:01.500,1019.873374
5658825 *0001V,01/05/70 09:02:01.600,1019.884288
5658934 *0001V,01/05/70 09:02:01.700,1019.877118
5659027 *0001V,01/05/70 09:02:01.800,1019.886953
5659137 *0001V,01/05/70 09:02:01.900,1019.887220
5659230 *0001V,01/05/70 09:02:02.000,1019.893827
5659339 *0001V,01/05/70 09:02:02.100,1019.886420
5659433 *0001V,01/05/70 09:02:02.200,1019.901901
5659527 *0001V,01/05/70 09:02:02.300,1019.912922
5659636 *0001V,01/05/70 09:02:02.400,1019.913330
5659729 *0001V,01/05/70 09:02:02.500,1019.921481
5659839 *0001V,01/05/70 09:02:02.600,1019.914165
5659932 *0001V,01/05/70 09:02:02.700,1019.917110
5700026 *0001V,01/05/70 09:02:02.800,1019.904220
5700135 *0001V,01/05/70 09:02:02.900,1019.896396
5700229 *0001V,01/05/70 09:02:03.000,1019.903486
5700338 *0001V,01/05/70 09:02:03.100,1019.892973
5700431 *0001V,01/05/70 09:02:03.200,1019.892869
5700525 *0001V,01/05/70 09:02:03.300,1019.890078
5700634 *0001V,01/05/70 09:02:03.400,1019.870483
5700728 *0001V,01/05/70 09:02:03.500,1019.897669
5700837 *0001V,01/05/70 09:02:03.600,1019.919144
5700931 *0001V,01/05/70 09:02:03.700,1019.929083
5701040 *0001V,01/05/70 09:02:03.800,1019.922387
5701133 *0001V,01/05/70 09:02:03.900,1019.933636
5701227 *0001V,01/05/70 09:02:04.000,1019.927201
5701336 *0001V,01/05/70 09:02:04.100,1019.921374
5701430 *0001V,01/05/70 09:02:04.200,1019.907930
5701539 *0001V,01/05/70 09:02:04.300,1019.911807
5701633 *0001V,01/05/70 09:02:04.400,1019.915735
5701726 *0001V,01/05/70 09:02:04.500,1019.911566
5701835 *0001V,01/05/70 09:02:04.600,1019.921385
5701929 *0001V,01/05/70 09:02:04.700,1019.928556
5702038 *0001V,01/05/70 09:02:04.800,1019.923983
5702132 *0001V,01/05/70 09:02:04.900,1019.931968
5702225 *0001V,01/05/70 09:02:05.000,1019.940435
5702335 *0001V,01/05/70 09:02:05.100,1019.938729
5702428 *0001V,01/05/70 09:02:05.200,1019.932117
5702537 *0001V,01/05/70 09:02:05.300,1019.933597
5702631 *0001V,01/05/70 09:02:05.400,1019.924355
5702725 *0001V,01/05/70 09:02:05.500,1019.937945
5702834 *0001V,01/05/70 09:02:05.600,1019.932346
5702927 *0001V,01/05/70 09:02:05.700,1019.927085
5703037 *0001V,01/05/70 09:02:05.800,1019.918749
5703130 *0001V,01/05/70 09:02:05.900,1019.929191
5703239 *0001V,01/05/70 09:02:06.000,1019.919004
5703333 *0001V,01/05/70 09:02:06.100,1019.925631
5703427 *0001V,01/05/70 09:02:06.200,1019.927339
5703536 *0001V,01/05/70 09:02:06.300,1019.920759
5703629 *0001V,01/05/70 09:02:06.400,1019.919507
5703739 *0001V,01/05/70 09:02:06.500,1019.914971
5703832 *0001V,01/05/70 09:02:06.600,1019.907899
5703926 *0001V,01/05/70 09:02:06.700,1019.915115
5704035 *0001V,01/05/70 09:02:06.800,1019.898679
5704129 *0001V,01/05/70 09:02:06.900,1019.911395
5704238 *0001V,01/05/70 09:02:07.000,1019.920756
5704331 *0001V,01/05/70 09:02:07.100,1019.913730
5704425 *0001V,01/05/70 09:02:07.200,1019.902403
5704534 *0001V,01/05/70 09:02:07.300,1019.915720
5704628 *0001V,01/05/70 09:02:07.400,1019.909847
5704737 *0001V,01/05/70 09:02:07.500,1019.930101
5704831 *0001V,01/05/70 09:02:07.600,1019.931705
5704940 *0001V,01/05/70 09:02:07.700,1019.915380
5705033 *0001V,01/05/70 09:02:07.800,1019.944334
5705127 *0001V,01/05/70 09:02:07.900,1019.951205
5705236 *0001V,01/05/70 09:02:08.000,1019.940922
5705330 *0001V,01/05/70 09:02:08.100,1019.945670
5705439 *0001V,01/05/70 09:02:08.200,1019.948010
5705533 *0001V,01/05/70 09:02:08.300,1019.955353
5705626 *0001V,01/05/70 09:02:08.400,1019.945883
5705735 *0001V,01/05/70 09:02:08.500,1019.937307
5705829 *0001V,01/05/70 09:02:08.600,1019.941178
5705938 *0001V,01/05/70 09:02:08.700,1019.933108
5706032 *0001V,01/05/70 09:02:08.800,1019.923535
5706125 *0001V,01/05/70 09:02:08.900,1019.919453
5706235 *0001V,01/05/70 09:02:09.000,1019.921174
5706328 *0001V,01/05/70 09:02:09.100,1019.909011
5706437 *0001V,01/05/70 09:02:09.200,1019.902743
5706531 *0001V,01/05/70 09:02:09.300,1019.916687
5706640 *0001V,01/05/70 09:02:09.400,1019.903205
5706734 *0001V,01/05/70 09:02:09.500,1019.914611
5706827 *0001V,01/05/70 09:02:09.600,1019.914757
5706937 *0001V,01/05/70 09:02:09.700,1019.911326
5707030 *0001V,01/05/70 09:02:09.800,1019.902416
5707139 *0001V,01/05/70 09:02:09.900,1019.903852
5707233 *0001V,01/05/70 09:02:10.000,1019.916005
5707327 *0001V,01/05/70 09:02:10.100,1019.924885
5707436 *0001V,01/05/70 09:02:10.200,1019.919901
5707529 *0001V,01/05/70 09:02:10.300,1019.916714
5707639 *0001V,01/05/70 09:02:10.400,1019.908289
5707732 *0001V,01/05/70 09:02:10.500,1019.933468
5707826 *0001V,01/05/70 09:02:10.600,1019.916003
5707935 *0001V,01/05/70 09:02:10.700,1019.905614
5708029 *0001V,01/05/70 09:02:10.800,1019.924099
5708138 *0001V,01/05/70 09:02:10.900,1019.932183
5708231 *0001V,01/05/70 09:02:11.000,1019.930521
5708325 *0001V,01/05/70 09:02:11.100,1019.927908
5708434 *0001V,01/05/70 09:02:11.200,1019.946825
5708528 *0001V,01/05/70 09:02:11.300,1019.938076
5708637 *0001V,01/05/70 09:02:11.400,1019.933443
5708731 *0001V,01/05/70 09:02:11.500,1019.927096
5708840 *0001V,01/05/70 09:02:11.600,1019.922252
5708933 *0001V,01/05/70 09:02:11.700,1019.914504
5709027 *0001V,01/05/70 09:02:11.800,1019.915601
5709136 *0001V,01/05/70 09:02:11.900,1019.889402
5709230 *0001V,01/05/70 09:02:12.000,1019.873418
5709339 *0001V,01/05/70 09:02:12.100,1019.878119
5709433 *0001V,01/05/70 09:02:12.200,1019.894384
5709526 *0001V,01/05/70 09:02:12.300,1019.887632
5709635 *0001V,01/05/70 09:02:12.400,1019.894987
5709729 *0001V,01/05/70 09:02:12.500,1019.899860
5709838 *0001V,01/05/70 09:02:12.600,1019.862328
5709932 *0001V,01/05/70 09:02:12.700,1019.849816
5710025 *0001V,01/05/70 09:02:12.800,1019.878168
5710135 *0001V,01/05/70 09:02:12.900,1019.876423
5710228 *0001V,01/05/70 09:02:13.000,1019.881138
5710337 *0001V,01/05/70 09:02:13.100,1019.888832
5710431 *0001V,01/05/70 09:02:13.200,1019.890803
5710540 *0001V,01/05/70 09:02:13.300,1019.880569
5710634 *0001V,01/05/70 09:02:13.400,1019.873662
5710727 *0001V,01/05/70 09:02:13.500,1019.876268
5710837 *0001V,01/05/70 09:02:13.600,1019.873200
5710930 *0001V,01/05/70 09:02:13.700,1019.883941
5711039 *0001V,01/05/70 09:02:13.800,1019.888142
5711133 *0001V,01/05/70 09:02:13.900,1019.893019
5711227 *0001V,01/05/70 09:02:14.000,1019.899614
5711336 *0001V,01/05/70 09:02:14.100,1019.888797
5711429 *0001V,01/05/70 09:02:14.200,1019.901395
5711539 *0001V,01/05/70 09:02:14.300,1019.899179
5711632 *0001V,01/05/70 09:02:14.400,1019.889330
5711726 *0001V,01/05/70 09:02:14.500,1019.877978
5711835 *0001V,01/05/70 09:02:14.600,1019.883748
5711929 *0001V,01/05/70 09:02:14.700,1019.884929
5712038 *0001V,01/05/70 09:02:14.800,1019.897771
5712131 *0001V,01/05/70 09:02:14.900,1019.893848
5712225 *0001V,01/05/70 09:02:15.000,1019.911661
5712334 *0001V,01/05/70 09:02:15.100,1019.904156
5712428 *0001V,01/05/70 09:02:15.200,1019.907681
5712537 *0001V,01/05/70 09:02:15.300,1019.908724
5712631 *0001V,01/05/70 09:02:15.400,1019.885880
5712740 *0001V,01/05/70 09:02:15.500,1019.886561
5712833 *0001V,01/05/70 09:02:15.600,1019.905453
5712927 *0001V,01/05/70 09:02:15.700,1019.891840
5713036 *0001V,01/05/70 09:02:15.800,1019.910239
5713130 *0001V,01/05/70 09:02:15.900,1019.919277
5713239 *0001V,01/05/70 09:02:16.000,1019.884300
5713333 *0001V,01/05/70 09:02:16.100,1019.887830
5713426 *0001V,01/05/70 09:02:16.200,1019.887249
5713535 *0001V,01/05/70 09:02:16.300,1019.902856
5713629 *0001V,01/05/70 09:02:16.400,1019.900216
5713738 *0001V,01/05/70 09:02:16.500,1019.878113
5713832 *0001V,01/05/70 09:02:16.600,1019.875544
5713925 *0001V,01/05/70 09:02:16.700,1019.849592
5714035 *0001V,01/05/70 09:02:16.800,1019.841010
5714128 *0001V,01/05/70 09:02:16.900,1019.838386
5714237 *0001V,01/05/70 09:02:17.000,1019.843612
5714331 *0001V,01/05/70 09:02:17.100,1019.831531
5714440 *0001V,01/05/70 09:02:17.200,1019.812618
5714534 *0001V,01/05/70 09:02:17.300,1019.813261
5714627 *0001V,01/05/70 09:02:17.400,1019.861570
5714737 *0001V,01/05/70 09:02:17.500,1019.844820
5714830 *0001V,01/05/70 09:02:17.600,1019.844482
5714939 *0001V,01/05/70 09:02:17.700,1019.853866
5715033 *0001V,01/05/70 09:02:17.800,1019.871801
5715127 *0001V,01/05/70 09:02:17.900,1019.866473
5715236 *0001V,01/05/70 09:02:18.000,1019.836476
5715329 *0001V,01/05/70 09:02:18.100,1019.846545
5715439 *0001V,01/05/70 09:02:18.200,1019.860745
5715532 *0001V,01/05/70 09:02:18.300,1019.860039
5715626 *0001V,01/05/70 09:02:18.400,1019.858602
5715735 *0001V,01/05/70 09:02:18.500,1019.854124
5715829 *0001V,01/05/70 09:02:18.600,1019.838602
5715938 *0001V,01/05/70 09:02:18.700,1019.842945
5716031 *0001V,01/05/70 09:02:18.800,1019.857401
5716125 *0001V,01/05/70 09:02:18.900,1019.870922
5716234 *0001V,01/05/70 09:02:19.000,1019.867828
5716328 *0001V,01/05/70 09:02:19.100,1019.869127
5716437 *0001V,01/05/70 09:02:19.200,1019.875013
5716531 *0001V,01/05/70 09:02:19.300,1019.871852
5716640 *0001V,01/05/70 09:02:19.400,1019.893050
5716733 *0001V,01/05/70 09:02:19.500,1019.889703
5716827 *0001V,01/05/70 09:02:19.600,1019.883761
5716936 *0001V,01/05/70 09:02:19.700,1019.875136
5717030 *0001V,01/05/70 09:02:19.800,1019.874189
5717139 *0001V,01/05/70 09:02:19.900,1019.891177
5717233 *0001V,01/05/70 09:02:20.000,1019.872066
5717326 *0001V,01/05/70 09:02:20.100,1019.897131
5717435 *0001V,01/05/70 09:02:20.200,1019.882368
5717529 *0001V,01/05/70 09:02:20.300,1019.889452
5717638 *0001V,01/05/70 09:02:20.400,1019.911226
5717732 *0001V,01/05/70 09:02:20.500,1019.907855
5717825 *0001V,01/05/70 09:02:20.600,1019.887613
5717935 *0001V,01/05/70 09:02:20.700,1019.893990
5718028 *0001V,01/05/70 09:02:20.800,1019.910817
5718137 *0001V,01/05/70 09:02:20.900,1019.893265
5718231 *0001V,01/05/70 09:02:21.000,1019.902293
5718325 *0001V,01/05/70 09:02:21.100,1019.903501
5718434 *0001V,01/05/70 09:02:21.200,1019.906517
5718527 *0001V,01/05/70 09:02:21.300,1019.891997
5718637 *0001V,01/05/70 09:02:21.400,1019.892437
5718730 *0001V,01/05/70 09:02:21.500,1019.887788
5718839 *0001V,01/05/70 09:02:21.600,1019.888357
5718933 *0001V,01/05/70 09:02:21.700,1019.890771
5719027 *0001V,01/05/70 09:02:21.800,1019.894980
5719136 *0001V,01/05/70 09:02:21.900,1019.878518
5719229 *0001V,01/05/70 09:02:22.000,1019.882344
5719339 *0001V,01/05/70 09:02:22.100,1019.886347
5719432 *0001V,01/05/70 09:02:22.200,1019.887419
5719526 *0001V,01/05/70 09:02:22.300,1019.881513
5719635 *0001V,01/05/70 09:02:22.400,1019.884391
5719729 *0001V,01/05/70 09:02:22.500,1019.867652
5719838 *0001V,01/05/70 09:02:22.600,1019.887706
5719931 *0001V,01/05/70 09:02:22.700,1019.893594
5720025 *0001V,01/05/70 09:02:22.800,1019.883585
5720134 *0001V,01/05/70 09:02:22.900,1019.880505
5720228 *0001V,01/05/70 09:02:23.000,1019.886369
5720337 *0001V,01/05/70 09:02:23.100,1019.875767
5720431 *0001V,01/05/70 09:02:23.200,1019.859400
5720540 *0001V,01/05/70 09:02:23.300,1019.865887
5720633 *0001V,01/05/70 09:02:23.400,1019.866499
5720727 *0001V,01/05/70 09:02:23.500,1019.869734
5720836 *0001V,01/05/70 09:02:23.600,1019.858185
5720930 *0001V,01/05/70 09:02:23.700,1019.876964
5721039 *0001V,01/05/70 09:02:23.800,1019.892511
5721133 *0001V,01/05/70 09:02:23.900,1019.896040
5721226 *0001V,01/05/70 09:02:24.000,1019.899860
5721335 *0001V,01/05/70 09:02:24.100,1019.901115
5721429 *0001V,01/05/70 09:02:24.200,1019.883389
5721538 *0001V,01/05/70 09:02:24.300,1019.877255
5721632 *0001V,01/05/70 09:02:24.400,1019.891641
5721725 *0001V,01/05/70 09:02:24.500,1019.902322
5721835 *0001V,01/05/70 09:02:24.600,1019.886900
5721928 *0001V,01/05/70 09:02:24.700,1019.869606
5722037 *0001V,01/05/70 09:02:24.800,1019.893276
5722131 *0001V,01/05/70 09:02:24.900,1019.904170
5722225 *0001V,01/05/70 09:02:25.000,1019.909730
5722334 *0001V,01/05/70 09:02:25.100,1019.902312
5722427 *0001V,01/05/70 09:02:25.200,1019.896937
5722537 *0001V,01/05/70 09:02:25.300,1019.907741
5722630 *0001V,01/05/70 09:02:25.400,1019.903619
5722739 *0001V,01/05/70 09:02:25.500,1019.906679
5722833 *0001V,01/05/70 09:02:25.600,1019.892978
5722927 *0001V,01/05/70 09:02:25.700,1019.901121
5723036 *0001V,01/05/70 09:02:25.800,1019.896388
5723129 *0001V,01/05/70 09:02:25.900,1019.913738
5723239 *0001V,01/05/70 09:02:26.000,1019.903724
5723332 *0001V,01/05/70 09:02:26.100,1019.899369
5723426 *0001V,01/05/70 09:02:26.200,1019.908145
5723535 *0001V,01/05/70 09:02:26.300,1019.895384
5723629 *0001V,01/05/70 09:02:26.400,1019.898395
5723738 *0001V,01/05/70 09:02:26.500,1019.902737
5723831 *0001V,01/05/70 09:02:26.600,1019.896979
5723925 *0001V,01/05/70 09:02:26.700,1019.910799
5724034 *0001V,01/05/70 09:02:26.800,1019.902340
5724128 *0001V,01/05/70 09:02:26.900,1019.913611
5724237 *0001V,01/05/70 09:02:27.000,1019.900641
5724331 *0001V,01/05/70 09:02:27.100,1019.905094
5724440 *0001V,01/05/70 09:02:27.200,1019.901382
5724533 *0001V,01/05/70 09:02:27.300,1019.901943
5724627 *0001V,01/05/70 09:02:27.400,1019.906863
5724736 *0001V,01/05/70 09:02:27.500,1019.895701
5724830 *0001V,01/05/70 09:02:27.600,1019.897582
5724939 *0001V,01/05/70 09:02:27.700,1019.904102
5725033 *0001V,01/05/70 09:02:27.800,1019.911908
5725126 *0001V,01/05/70 09:02:27.900,1019.905440
5725235 *0001V,01/05/70 09:02:28.000,1019.911361
5725329 *0001V,01/05/70 09:02:28.100,1019.919445
5725438 *0001V,01/05/70 09:02:28.200,1019.904093
5725532 *0001V,01/05/70 09:02:28.300,1019.902133
5725625 *0001V,01/05/70 09:02:28.400,1019.920092
5725735 *0001V,01/05/70 09:02:28.500,1019.897963
5725828 *0001V,01/05/70 09:02:28.600,1019.911874
5725937 *0001V,01/05/70 09:02:28.700,1019.915769
5726031 *0001V,01/05/70 09:02:28.800,1019.911234
5726125 *0001V,01/05/70 09:02:28.900,1019.918645
5726234 *0001V,01/05/70 09:02:29.000,1019.912659
5726327 *0001V,01/05/70 09:02:29.100,1019.905564
5726437 *0001V,01/05/70 09:02:29.200,1019.915630
5726530 *0001V,01/05/70 09:02:29.300,1019.906522
5726639 *0001V,01/05/70 09:02:29.400,1019.907394
5726733 *0001V,01/05/70 09:02:29.500,1019.917012
5726827 *0001V,01/05/70 09:02:29.600,1019.917778
5726936 *0001V,01/05/70 09:02:29.700,1019.895769
5727029 *0001V,01/05/70 09:02:29.800,1019.914259
5727139 *0001V,01/05/70 09:02:29.900,1019.871375
5727232 *0001V,01/05/70 09:02:30.000,1019.869178
5727326 *0001V,01/05/70 09:02:30.100,1019.837856
5727435 *0001V,01/05/70 09:02:30.200,1019.847408
5727529 *0001V,01/05/70 09:02:30.300,1019.837334
5727638 *0001V,01/05/70 09:02:30.400,1019.855364
5727731 *0001V,01/05/70 09:02:30.500,1019.847726
5727825 *0001V,01/05/70 09:02:30.600,1019.839884
5727934 *0001V,01/05/70 09:02:30.700,1019.836223
5728028 *0001V,01/05/70 09:02:30.800,1019.819789
5728137 *0001V,01/05/70 09:02:30.900,1019.826636
5728231 *0001V,01/05/70 09:02:31.000,1019.822983
5728340 *0001V,01/05/70 09:02:31.100,1019.804037
5728433 *0001V,01/05/70 09:02:31.200,1019.807621
5728527 *0001V,01/05/70 09:02:31.300,1019.804232
5728636 *0001V,01/05/70 09:02:31.400,1019.809780
5728730 *0001V,01/05/70 09:02:31.500,1019.815441
5728839 *0001V,01/05/70 09:02:31.600,1019.847491
5728933 *0001V,01/05/70 09:02:31.700,1019.835981
5729026 *0001V,01/05/70 09:02:31.800,1019.845408
5729135 *0001V,01/05/70 09:02:31.900,1019.847238
5729229 *0001V,01/05/70 09:02:32.000,1019.860061
5729338 *0001V,01/05/70 09:02:32.100,1019.855526
5729432 *0001V,01/05/70 09:02:32.200,1019.863279
5729525 *0001V,01/05/70 09:02:32.300,1019.874134
5729635 *0001V,01/05/70 09:02:32.400,1019.864589
5729728 *0001V,01/05/70 09:02:32.500,1019.842469
5729837 *0001V,01/05/70 09:02:32.600,1019.848427
5729931 *0001V,01/05/70 09:02:32.700,1019.864477
5730025 *0001V,01/05/70 09:02:32.800,1019.848288
5730134 *0001V,01/05/70 09:02:32.900,1019.867324
5730227 *0001V,01/05/70 09:02:33.000,1019.860324
5730337 *0001V,01/05/70 09:02:33.100,1019.868219
5730430 *0001V,01/05/70 09:02:33.200,1019.869028
5730539 *0001V,01/05/70 09:02:33.300,1019.878909
5730633 *0001V,01/05/70 09:02:33.400,1019.872488
5730727 *0001V,01/05/70 09:02:33.500,1019.897689
5730836 *0001V,01/05/70 09:02:33.600,1019.885067
5730929 *0001V,01/05/70 09:02:33.700,1019.888026
5731039 *0001V,01/05/70 09:02:33.800,1019.876954
5731132 *0001V,01/05/70 09:02:33.900,1019.870644
5731226 *0001V,01/05/70 09:02:34.000,1019.885201
5731335 *0001V,01/05/70 09:02:34.100,1019.860176
5731429 *0001V,01/05/70 09:02:34.200,1019.894190
5731538 *0001V,01/05/70 09:02:34.300,1019.889684
5731631 *0001V,01/05/70 09:02:34.400,1019.861416
5731725 *0001V,01/05/70 09:02:34.500,1019.889076
5731834 *0001V,01/05/70 09:02:34.600,1019.881235
5731928 *0001V,01/05/70 09:02:34.700,1019.885017
5732037 *0001V,01/05/70 09:02:34.800,1019.885276
5732131 *0001V,01/05/70 09:02:34.900,1019.878918
5732240 *0001V,01/05/70 09:02:35.000,1019.899446
5732333 *0001V,01/05/70 09:02:35.100,1019.889219
5732427 *0001V,01/05/70 09:02:35.200,1019.889019
5732536 *0001V,01/05/70 09:02:35.300,1019.880111
5732630 *0001V,01/05/70 09:02:35.400,1019.881179
5732739 *0001V,01/05/70 09:02:35.500,1019.871883
5732833 *0001V,01/05/70 09:02:35.600,1019.874699
5732926 *0001V,01/05/70 09:02:35.700,1019.894576
5733035 *0001V,01/05/70 09:02:35.800,1019.900507
5733129 *0001V,01/05/70 09:02:35.900,1019.879844
5733238 *0001V,01/05/70 09:02:36.000,1019.879173
5733332 *0001V,01/05/70 09:02:36.100,1019.881555
5733425 *0001V,01/05/70 09:02:36.200,1019.883085
5733535 *0001V,01/05/70 09:02:36.300,1019.874102
5733628 *0001V,01/05/70 09:02:36.400,1019.888020
5733737 *0001V,01/05/70 09:02:36.500,1019.861515
5733831 *0001V,01/05/70 09:02:36.600,1019.889395
5733925 *0001V,01/05/70 09:02:36.700,1019.871661
5734034 *0001V,01/05/70 09:02:36.800,1019.881313
5734127 *0001V,01/05/70 09:02:36.900,1019.870191
5734237 *0001V,01/05/70 09:02:37.000,1019.879110
5734330 *0001V,01/05/70 09:02:37.100,1019.901027
5734439 *0001V,01/05/70 09:02:37.200,1019.878698
5734533 *0001V,01/05/70 09:02:37.300,1019.897338
5734627 *0001V,01/05/70 09:02:37.400,1019.891966
5734736 *0001V,01/05/70 09:02:37.500,1019.886045
5734829 *0001V,01/05/70 09:02:37.600,1019.879026
5734939 *0001V,01/05/70 09:02:37.700,1019.896614
5735032 *0001V,01/05/70 09:02:37.800,1019.893101
5735126 *0001V,01/05/70 09:02:37.900,1019.890199
5735235 *0001V,01/05/70 09:02:38.000,1019.885511
5735329 *0001V,01/05/70 09:02:38.100,1019.897230
5735438 *0001V,01/05/70 09:02:38.200,1019.903300
5735531 *0001V,01/05/70 09:02:38.300,1019.879180
5735625 *0001V,01/05/70 09:02:38.400,1019.883607
5735734 *0001V,01/05/70 09:02:38.500,1019.882344
5735828 *0001V,01/05/70 09:02:38.600,1019.875474
5735937 *0001V,01/05/70 09:02:38.700,1019.876247
5736031 *0001V,01/05/70 09:02:38.800,1019.891176
5736140 *0001V,01/05/70 09:02:38.900,1019.861478
5736233 *0001V,01/05/70 09:02:39.000,1019.876546
5736327 *0001V,01/05/70 09:02:39.100,1019.875086
5736436 *0001V,01/05/70 09:02:39.200,1019.871455
5736530 *0001V,01/05/70 09:02:39.300,1019.892335
5736639 *0001V,01/05/70 09:02:39.400,1019.881046
5736733 *0001V,01/05/70 09:02:39.500,1019.882394
5736826 *0001V,01/05/70 09:02:39.600,1019.892163
5736935 *0001V,01/05/70 09:02:39.700,1019.879482
5737029 *0001V,01/05/70 09:02:39.800,1019.876258
5737138 *0001V,01/05/70 09:02:39.900,1019.887462
5737232 *0001V,01/05/70 09:02:40.000,1019.891417
5737325 *0001V,01/05/70 09:02:40.100,1019.894116
5737435 *0001V,01/05/70 09:02:40.200,1019.887099
5737528 *0001V,01/05/70 09:02:40.300,1019.886312
5737637 *0001V,01/05/70 09:02:40.400,1019.903465
5737731 *0001V,01/05/70 09:02:40.500,1019.880277
5737825 *0001V,01/05/70 09:02:40.600,1019.891321
5737934 *0001V,01/05/70 09:02:40.700,1019.889505
5738027 *0001V,01/05/70 09:02:40.800,1019.892186
5738137 *0001V,01/05/70 09:02:40.900,1019.871917
5738230 *0001V,01/05/70 09:02:41.000,1019.889584
5738339 *0001V,01/05/70 09:02:41.100,1019.883915
5738433 *0001V,01/05/70 09:02:41.200,1019.876525
5738527 *0001V,01/05/70 09:02:41.300,1019.887660
5738636 *0001V,01/05/70 09:02:41.400,1019.872769
5738729 *0001V,01/05/70 09:02:41.500,1019.866426
5738839 *0001V,01/05/70 09:02:41.600,1019.872493
5738932 *0001V,01/05/70 09:02:41.700,1019.885329
5739026 *0001V,01/05/70 09:02:41.800,1019.888112
5739135 *0001V,01/05/70 09:02:41.900,1019.874912
5739229 *0001V,01/05/70 09:02:42.000,1019.862972
5739338 *0001V,01/05/70 09:02:42.100,1019.895530
5739431 *0001V,01/05/70 09:02:42.200,1019.890789
5739525 *0001V,01/05/70 09:02:42.300,1019.898131
5739634 *0001V,01/05/70 09:02:42.400,1019.888875
5739728 *0001V,01/05/70 09:02:42.500,1019.893211
5739837 *0001V,01/05/70 09:02:42.600,1019.896862
5739931 *0001V,01/05/70 09:02:42.700,1019.879845
5740040 *0001V,01/05/70 09:02:42.800,1019.887212
5740133 *0001V,01/05/70 09:02:42.900,1019.901525
5740227 *0001V,01/05/70 09:02:43.000,1019.899871
5740336 *0001V,01/05/70 09:02:43.100,1019.920759
5740430 *0001V,01/05/70 09:02:43.200,1019.912396
5740539 *0001V,01/05/70 09:02:43.300,1019.916765
5740633 *0001V,01/05/70 09:02:43.400,1019.868281
5740726 *0001V,01/05/70 09:02:43.500,1019.879786
5740835 *0001V,01/05/70 09:02:43.600,1019.887766
5740929 *0001V,01/05/70 09:02:43.700,1019.908389
5741038 *0001V,01/05/70 09:02:43.800,1019.885914
5741132 *0001V,01/05/70 09:02:43.900,1019.903793
5741225 *0001V,01/05/70 09:02:44.000,1019.905416
5741335 *0001V,01/05/70 09:02:44.100,1019.918825
5741428 *0001V,01/05/70 09:02:44.200,1019.888927
5741537 *0001V,01/05/70 09:02:44.300,1019.898604
5741631 *0001V,01/05/70 09:02:44.400,1019.895027
5741725 *0001V,01/05/70 09:02:44.500,1019.915424
5741834 *0001V,01/05/70 09:02:44.600,1019.937729
5741927 *0001V,01/05/70 09:02:44.700,1019.917568
5742037 *0001V,01/05/70 09:02:44.800,1019.912507
5742130 *0001V,01/05/70 09:02:44.900,1019.903983
5742239 *0001V,01/05/70 09:02:45.000,1019.897842
5742333 *0001V,01/05/70 09:02:45.100,1019.906645
5742427 *0001V,01/05/70 09:02:45.200,1019.907092
5742536 *0001V,01/05/70 09:02:45.300,1019.913707
5742629 *0001V,01/05/70 09:02:45.400,1019.893624
5742739 *0001V,01/05/70 09:02:45.500,1019.897570
5742832 *0001V,01/05/70 09:02:45.600,1019.911946
5742926 *0001V,01/05/70 09:02:45.700,1019.902432
5743035 *0001V,01/05/70 09:02:45.800,1019.905114
5743129 *0001V,01/05/70 09:02:45.900,1019.900386
5743238 *0001V,01/05/70 09:02:46.000,1019.899874
5743331 *0001V,01/05/70 09:02:46.100,1019.909602
5743425 *0001V,01/05/70 09:02:46.200,1019.901192
5743534 *0001V,01/05/70 09:02:46.300,1019.915287
5743628 *0001V,01/05/70 09:02:46.400,1019.884698
5743737 *0001V,01/05/70 09:02:46.500,1019.905196
5743831 *0001V,01/05/70 09:02:46.600,1019.909730
5743940 *0001V,01/05/70 09:02:46.700,1019.904695
5744033 *0001V,01/05/70 09:02:46.800,1019.913875
5744127 *0001V,01/05/70 09:02:46.900,1019.905050
5744236 *0001V,01/05/70 09:02:47.000,1019.898060
5744330 *0001V,01/05/70 09:02:47.100,1019.899662
5744439 *0001V,01/05/70 09:02:47.200,1019.897138
5744533 *0001V,01/05/70 09:02:47.300,1019.901042
5744626 *0001V,01/05/70 09:02:47.400,1019.894124
5744735 *0001V,01/05/70 09:02:47.500,1019.897713
5744829 *0001V,01/05/70 09:02:47.600,1019.903493
5744938 *0001V,01/05/70 09:02:47.700,1019.897409
5745032 *0001V,01/05/70 09:02:47.800,1019.898827
5745125 *0001V,01/05/70 09:02:47.900,1019.905150
5745235 *0001V,01/05/70 09:02:48.000,1019.906280
5745328 *0001V,01/05/70 09:02:48.100,1019.906704
5745437 *0001V,01/05/70 09:02:48.200,1019.893055
5745531 *0001V,01/05/70 09:02:48.300,1019.907123
5745625 *0001V,01/05/70 09:02:48.400,1019.910987
5745734 *0001V,01/05/70 09:02:48.500,1019.909511
5745827 *0001V,01/05/70 09:02:48.600,1019.898471
5745937 *0001V,01/05/70 09:02:48.700,1019.912031
5746030 *0001V,01/05/70 09:02:48.800,1019.905207
5746139 *0001V,01/05/70 09:02:48.900,1019.909369
5746233 *0001V,01/05/70 09:02:49.000,1019.907515
5746327 *0001V,01/05/70 09:02:49.100,1019.916227
5746436 *0001V,01/05/70 09:02:49.200,1019.904792
5746529 *0001V,01/05/70 09:02:49.300,1019.907778
5746639 *0001V,01/05/70 09:02:49.400,1019.909511
5746732 *0001V,01/05/70 09:02:49.500,1019.910748
5746826 *0001V,01/05/70 09:02:49.600,1019.914745
5746935 *0001V,01/05/70 09:02:49.700,1019.917117
5747029 *0001V,01/05/70 09:02:49.800,1019.916501
5747138 *0001V,01/05/70 09:02:49.900,1019.899480
5747231 *0001V,01/05/70 09:02:50.000,1019.907119
5747325 *0001V,01/05/70 09:02:50.100,1019.913852
5747434 *0001V,01/05/70 09:02:50.200,1019.909913
5747528 *0001V,01/05/70 09:02:50.300,1019.898354
5747637 *0001V,01/05/70 09:02:50.400,1019.914258
5747731 *0001V,01/05/70 09:02:50.500,1019.895925
5747840 *0001V,01/05/70 09:02:50.600,1019.883828
5747933 *0001V,01/05/70 09:02:50.700,1019.900121
5748027 *0001V,01/05/70 09:02:50.800,1019.911406
5748136 *0001V,01/05/70 09:02:50.900,1019.908265
5748230 *0001V,01/05/70 09:02:51.000,1019.905115
5748339 *0001V,01/05/70 09:02:51.100,1019.916207
5748433 *0001V,01/05/70 09:02:51.200,1019.910508
5748526 *0001V,01/05/70 09:02:51.300,1019.908001
5748635 *0001V,01/05/70 09:02:51.400,1019.906692
5748729 *0001V,01/05/70 09:02:51.500,1019.902977
5748838 *0001V,01/05/70 09:02:51.600,1019.897543
5748932 *0001V,01/05/70 09:02:51.700,1019.895275
5749025 *0001V,01/05/70 09:02:51.800,1019.873336
5749135 *0001V,01/05/70 09:02:51.900,1019.883449
5749228 *0001V,01/05/70 09:02:52.000,1019.860975
5749337 *0001V,01/05/70 09:02:52.100,1019.860728
5749431 *0001V,01/05/70 09:02:52.200,1019.866296
5749525 *0001V,01/05/70 09:02:52.300,1019.867614
5749634 *0001V,01/05/70 09:02:52.400,1019.851562
5749727 *0001V,01/05/70 09:02:52.500,1019.852443
5749837 *0001V,01/05/70 09:02:52.600,1019.849636
5749930 *0001V,01/05/70 09:02:52.700,1019.856598
5750039 *0001V,01/05/70 09:02:52.800,1019.881152
5750133 *0001V,01/05/70 09:02:52.900,1019.873333
5750227 *0001V,01/05/70 09:02:53.000,1019.861366
5750336 *0001V,01/05/70 09:02:53.100,1019.845407
5750429 *0001V,01/05/70 09:02:53.200,1019.828755
5750539 *0001V,01/05/70 09:02:53.300,1019.863573
5750632 *0001V,01/05/70 09:02:53.400,1019.855125
5750726 *0001V,01/05/70 09:02:53.500,1019.868953
5750835 *0001V,01/05/70 09:02:53.600,1019.862147
5750929 *0001V,01/05/70 09:02:53.700,1019.855280
5751038 *0001V,01/05/70 09:02:53.800,1019.830732
5751131 *0001V,01/05/70 09:02:53.900,1019.843337
5751225 *0001V,01/05/70 09:02:54.000,1019.832492
5751334 *0001V,01/05/70 09:02:54.100,1019.840522
5751428 *0001V,01/05/70 09:02:54.200,1019.856145
5751537 *0001V,01/05/70 09:02:54.300,1019.835696
5751631 *0001V,01/05/70 09:02:54.400,1019.833794
5751724 *0001V,01/05/70 09:02:54.500,1019.859417
5751833 *0001V,01/05/70 09:02:54.600,1019.867026
5751927 *0001V,01/05/70 09:02:54.700,1019.860427
5752036 *0001V,01/05/70 09:02:54.800,1019.882254
5752130 *0001V,01/05/70 09:02:54.900,1019.905763
5752239 *0001V,01/05/70 09:02:55.000,1019.917594
5752333 *0001V,01/05/70 09:02:55.100,1019.931782
5752426 *0001V,01/05/70 09:02:55.200,1019.916410
5752535 *0001V,01/05/70 09:02:55.300,1019.931722
5752629 *0001V,01/05/70 09:02:55.400,1019.909259
5752738 *0001V,01/05/70 09:02:55.500,1019.927397
5752832 *0001V,01/05/70 09:02:55.600,1019.936331
5752925 *0001V,01/05/70 09:02:55.700,1019.919441
5753035 *0001V,01/05/70 09:02:55.800,1019.928014
5753128 *0001V,01/05/70 09:02:55.900,1019.918156
5753237 *0001V,01/05/70 09:02:56.000,1019.939770
5753331 *0001V,01/05/70 09:02:56.100,1019.934747
5753425 *0001V,01/05/70 09:02:56.200,1019.929333
5753534 *0001V,01/05/70 09:02:56.300,1019.924318
5753627 *0001V,01/05/70 09:02:56.400,1019.911672
5753737 *0001V,01/05/70 09:02:56.500,1019.912439
5753830 *0001V,01/05/70 09:02:56.600,1019.913748
5753939 *0001V,01/05/70 09:02:56.700,1019.926610
5754033 *0001V,01/05/70 09:02:56.800,1019.911004
5754127 *0001V,01/05/70 09:02:56.900,1019.897617
5754236 *0001V,01/05/70 09:02:57.000,1019.900463
5754329 *0001V,01/05/70 09:02:57.100,1019.908166
5754439 *0001V,01/05/70 09:02:57.200,1019.907164
5754532 *0001V,01/05/70 09:02:57.300,1019.912160
5754626 *0001V,01/05/70 09:02:57.400,1019.927090
5754735 *0001V,01/05/70 09:02:57.500,1019.922779
5754829 *0001V,01/05/70 09:02:57.600,1019.934052
5754938 *0001V,01/05/70 09:02:57.700,1019.926616
5755031 *0001V,01/05/70 09:02:57.800,1019.935226
5755125 *0001V,01/05/70 09:02:57.900,1019.930661
5755234 *0001V,01/05/70 09:02:58.000,1019.909714
5755328 *0001V,01/05/70 09:02:58.100,1019.916796
5755437 *0001V,01/05/70 09:02:58.200,1019.919772
5755531 *0001V,01/05/70 09:02:58.300,1019.917391
5755640 *0001V,01/05/70 09:02:58.400,1019.930379
5755733 *0001V,01/05/70 09:02:58.500,1019.936571
5755827 *0001V,01/05/70 09:02:58.600,1019.934890
5755936 *0001V,01/05/70 09:02:58.700,1019.930670
5756030 *0001V,01/05/70 09:02:58.800,1019.918939
5756139 *0001V,01/05/70 09:02:58.900,1019.919667
5756233 *0001V,01/05/70 09:02:59.000,1019.934656
5756326 *0001V,01/05/70 09:02:59.100,1019.926128
5756435 *0001V,01/05/70 09:02:59.200,1019.935163
5756529 *0001V,01/05/70 09:02:59.300,1019.930551
5756638 *0001V,01/05/70 09:02:59.400,1019.922140
5756732 *0001V,01/05/70 09:02:59.500,1019.932926
5756825 *0001V,01/05/70 09:02:59.600,1019.931220
5756935 *0001V,01/05/70 09:02:59.700,1019.947965
5757028 *0001V,01/05/70 09:02:59.800,1019.939244
5757137 *0001V,01/05/70 09:02:59.900,1019.918945
5757231 *0001V,01/05/70 09:03:00.000,1019.935039
5757325 *0001V,01/05/70 09:03:00.100,1019.932434
5757434 *0001V,01/05/70 09:03:00.200,1019.941079
5757527 *0001V,01/05/70 09:03:00.300,1019.941076
5757637 *0001V,01/05/70 09:03:00.400,1019.939536
5757730 *0001V,01/05/70 09:03:00.500,1019.933987
5757839 *0001V,01/05/70 09:03:00.600,1019.930147
5757933 *0001V,01/05/70 09:03:00.700,1019.925786
5758027 *0001V,01/05/70 09:03:00.800,1019.913166
5758136 *0001V,01/05/70 09:03:00.900,1019.910650
5758229 *0001V,01/05/70 09:03:01.000,1019.917450
5758339 *0001V,01/05/70 09:03:01.100,1019.914987
5758432 *0001V,01/05/70 09:03:01.200,1019.914891
5758526 *0001V,01/05/70 09:03:01.300,1019.899920
5758635 *0001V,01/05/70 09:03:01.400,1019.900957
5758729 *0001V,01/05/70 09:03:01.500,1019.910302
5758838 *0001V,01/05/70 09:03:01.600,1019.919450
5758931 *0001V,01/05/70 09:03:01.700,1019.899689
5759025 *0001V,01/05/70 09:03:01.800,1019.904128
5759134 *0001V,01/05/70 09:03:01.900,1019.896363
5759228 *0001V,01/05/70 09:03:02.000,1019.908065
5759337 *0001V,01/05/70 09:03:02.100,1019.895548
5759431 *0001V,01/05/70 09:03:02.200,1019.895794
5759540 *0001V,01/05/70 09:03:02.300,1019.892400
5759633 *0001V,01/05/70 09:03:02.400,1019.904855
5759727 *0001V,01/05/70 09:03:02.500,1019.874723
5759836 *0001V,01/05/70 09:03:02.600,1019.875361
5759930 *0001V,01/05/70 09:03:02.700,1019.861909
5800039 *0001V,01/05/70 09:03:02.800,1019.884624
5800133 *0001V,01/05/70 09:03:02.900,1019.873307
5800226 *0001V,01/05/70 09:03:03.000,1019.869021
5800335 *0001V,01/05/70 09:03:03.100,1019.877789
5800429 *0001V,01/05/70 09:03:03.200,1019.877649
5800538 *0001V,01/05/70 09:03:03.300,1019.899075
5800632 *0001V,01/05/70 09:03:03.400,1019.877792
5800725 *0001V,01/05/70 09:03:03.500,1019.874399
5800835 *0001V,01/05/70 09:03:03.600,1019.860989
5800928 *0001V,01/05/70 09:03:03.700,1019.866022
5801037 *0001V,01/05/70 09:03:03.800,1019.866771
5801131 *0001V,01/05/70 09:03:03.900,1019.878923
5801225 *0001V,01/05/70 09:03:04.000,1019.863870
5801334 *0001V,01/05/70 09:03:04.100,1019.853896
5801427 *0001V,01/05/70 09:03:04.200,1019.861914
5801537 *0001V,01/05/70 09:03:04.300,1019.858249
5801630 *0001V,01/05/70 09:03:04.400,1019.864775
5801739 *0001V,01/05/70 09:03:04.500,1019.879429
5801833 *0001V,01/05/70 09:03:04.600,1019.889658
5801927 *0001V,01/05/70 09:03:04.700,1019.880125
5802036 *0001V,01/05/70 09:03:04.800,1019.880161
5802129 *0001V,01/05/70 09:03:04.900,1019.877237
5802239 *0001V,01/05/70 09:03:05.000,1019.881946
5802332 *0001V,01/05/70 09:03:05.100,1019.891411
5802426 *0001V,01/05/70 09:03:05.200,1019.900833
5802535 *0001V,01/05/70 09:03:05.300,1019.893280
5802629 *0001V,01/05/70 09:03:05.400,1019.902048
5802738 *0001V,01/05/70 09:03:05.500,1019.907937
5802831 *0001V,01/05/70 09:03:05.600,1019.905658
5802925 *0001V,01/05/70 09:03:05.700,1019.909271
5803034 *0001V,01/05/70 09:03:05.800,1019.910120
5803128 *0001V,01/05/70 09:03:05.900,1019.905904
5803237 *0001V,01/05/70 09:03:06.000,1019.905348
5803331 *0001V,01/05/70 09:03:06.100,1019.893050
5803440 *0001V,01/05/70 09:03:06.200,1019.885455
5803533 *0001V,01/05/70 09:03:06.300,1019.879783
5803627 *0001V,01/05/70 09:03:06.400,1019.869130
5803736 *0001V,01/05/70 09:03:06.500,1019.878698
5803830 *0001V,01/05/70 09:03:06.600,1019.872492
5803939 *0001V,01/05/70 09:03:06.700,1019.882753
5804033 *0001V,01/05/70 09:03:06.800,1019.860106
5804126 *0001V,01/05/70 09:03:06.900,1019.849664
5804235 *0001V,01/05/70 09:03:07.000,1019.846894
5804329 *0001V,01/05/70 09:03:07.100,1019.851056
5804438 *0001V,01/05/70 09:03:07.200,1019.863365
5804532 *0001V,01/05/70 09:03:07.300,1019.874419
5804625 *0001V,01/05/70 09:03:07.400,1019.874528
5804735 *0001V,01/05/70 09:03:07.500,1019.877396
5804828 *0001V,01/05/70 09:03:07.600,1019.871889
5804937 *0001V,01/05/70 09:03:07.700,1019.870211
5805031 *0001V,01/05/70 09:03:07.800,1019.883534
5805125 *0001V,01/05/70 09:03:07.900,1019.885825
5805234 *0001V,01/05/70 09:03:08.000,1019.895865
5805327 *0001V,01/05/70 09:03:08.100,1019.907410
5805437 *0001V,01/05/70 09:03:08.200,1019.902916
5805530 *0001V,01/05/70 09:03:08.300,1019.921662
5805639 *0001V,01/05/70 09:03:08.400,1019.899877
5805733 *0001V,01/05/70 09:03:08.500,1019.891454
5805827 *0001V,01/05/70 09:03:08.600,1019.893190
5805936 *0001V,01/05/70 09:03:08.700,1019.886740
5806029 *0001V,01/05/70 09:03:08.800,1019.896792
5806139 *0001V,01/05/70 09:03:08.900,1019.905975
5806232 *0001V,01/05/70 09:03:09.000,1019.895376
5806326 *0001V,01/05/70 09:03:09.100,1019.857513
5806435 *0001V,01/05/70 09:03:09.200,1019.861566
5806529 *0001V,01/05/70 09:03:09.300,1019.883116
5806638 *0001V,01/05/70 09:03:09.400,1019.898231
5806731 *0001V,01/05/70 09:03:09.500,1019.878122
5806825 *0001V,01/05/70 09:03:09.600,1019.882415
5806934 *0001V,01/05/70 09:03:09.700,1019.869441
5807028 *0001V,01/05/70 09:03:09.800,1019.870078
5807137 *0001V,01/05/70 09:03:09.900,1019.870763
5807231 *0001V,01/05/70 09:03:10.000,1019.851142
5807340 *0001V,01/05/70 09:03:10.100,1019.838211
5807433 *0001V,01/05/70 09:03:10.200,1019.856209
5807527 *0001V,01/05/70 09:03:10.300,1019.841535
5807636 *0001V,01/05/70 09:03:10.400,1019.841966
5807730 *0001V,01/05/70 09:03:10.500,1019.849906
5807839 *0001V,01/05/70 09:03:10.600,1019.849686
5807933 *0001V,01/05/70 09:03:10.700,1019.844107
5808026 *0001V,01/05/70 09:03:10.800,1019.851575
5808135 *0001V,01/05/70 09:03:10.900,1019.875531
5808229 *0001V,01/05/70 09:03:11.000,1019.866702
5808338 *0001V,01/05/70 09:03:11.100,1019.872022
5808432 *0001V,01/05/70 09:03:11.200,1019.877730
5808525 *0001V,01/05/70 09:03:11.300,1019.860244
5808635 *0001V,01/05/70 09:03:11.400,1019.883744
5808728 *0001V,01/05/70 09:03:11.500,1019.887656
5808837 *0001V,01/05/70 09:03:11.600,1019.885456
5808931 *0001V,01/05/70 09:03:11.700,1019.891547
5809040 *0001V,01/05/70 09:03:11.800,1019.895121
5809134 *0001V,01/05/70 09:03:11.900,1019.893145
5809227 *0001V,01/05/70 09:03:12.000,1019.882049
5809337 *0001V,01/05/70 09:03:12.100,1019.895128
5809430 *0001V,01/05/70 09:03:12.200,1019.876083
5809539 *0001V,01/05/70 09:03:12.300,1019.870371
5809633 *0001V,01/05/70 09:03:12.400,1019.879516
5809727 *0001V,01/05/70 09:03:12.500,1019.892921
5809836 *0001V,01/05/70 09:03:12.600,1019.876619
5809929 *0001V,01/05/70 09:03:12.700,1019.890966
5810039 *0001V,01/05/70 09:03:12.800,1019.885705
5810132 *0001V,01/05/70 09:03:12.900,1019.898506
5810226 *0001V,01/05/70 09:03:13.000,1019.902238
5810335 *0001V,01/05/70 09:03:13.100,1019.897790
5810429 *0001V,01/05/70 09:03:13.200,1019.917640
5810538 *0001V,01/05/70 09:03:13.300,1019.916626
5810631 *0001V,01/05/70 09:03:13.400,1019.908985
5810725 *0001V,01/05/70 09:03:13.500,1019.909769
5810834 *0001V,01/05/70 09:03:13.600,1019.905369
5810928 *0001V,01/05/70 09:03:13.700,1019.892372
5811037 *0001V,01/05/70 09:03:13.800,1019.900007
5811131 *0001V,01/05/70 09:03:13.900,1019.895833
5811240 *0001V,01/05/70 09:03:14.000,1019.875567
5811333 *0001V,01/05/70 09:03:14.100,1019.862035
5811427 *0001V,01/05/70 09:03:14.200,1019.874115
5811536 *0001V,01/05/70 09:03:14.300,1019.893084
5811630 *0001V,01/05/70 09:03:14.400,1019.913234
5811739 *0001V,01/05/70 09:03:14.500,1019.883826
5811833 *0001V,01/05/70 09:03:14.600,1019.896121
5811926 *0001V,01/05/70 09:03:14.700,1019.891352
5812035 *0001V,01/05/70 09:03:14.800,1019.882650
5812129 *0001V,01/05/70 09:03:14.900,1019.879974
5812238 *0001V,01/05/70 09:03:15.000,1019.893859
5812332 *0001V,01/05/70 09:03:15.100,1019.885360
5812425 *0001V,01/05/70 09:03:15.200,1019.896170
5812535 *0001V,01/05/70 09:03:15.300,1019.893988
5812628 *0001V,01/05/70 09:03:15.400,1019.875743
5812737 *0001V,01/05/70 09:03:15.500,1019.883804
5812831 *0001V,01/05/70 09:03:15.600,1019.886079
5812925 *0001V,01/05/70 09:03:15.700,1019.905013
5813034 *0001V,01/05/70 09:03:15.800,1019.907387
5813127 *0001V,01/05/70 09:03:15.900,1019.889397
5813237 *0001V,01/05/70 09:03:16.000,1019.888902
5813330 *0001V,01/05/70 09:03:16.100,1019.901447
5813439 *0001V,01/05/70 09:03:16.200,1019.896941
5813533 *0001V,01/05/70 09:03:16.300,1019.910997
5813627 *0001V,01/05/70 09:03:16.400,1019.911862
5813736 *0001V,01/05/70 09:03:16.500,1019.904875
5813829 *0001V,01/05/70 09:03:16.600,1019.903113
5813939 *0001V,01/05/70 09:03:16.700,1019.903953
5814032 *0001V,01/05/70 09:03:16.800,1019.901291
5814126 *0001V,01/05/70 09:03:16.900,1019.910986
5814235 *0001V,01/05/70 09:03:17.000,1019.915441
5814329 *0001V,01/05/70 09:03:17.100,1019.915028
5814438 *0001V,01/05/70 09:03:17.200,1019.904521
5814531 *0001V,01/05/70 09:03:17.300,1019.911618
5814625 *0001V,01/05/70 09:03:17.400,1019.898873
5814734 *0001V,01/05/70 09:03:17.500,1019.908451
5814828 *0001V,01/05/70 09:03:17.600,1019.909804
5814937 *0001V,01/05/70 09:03:17.700,1019.891932
5815031 *0001V,01/05/70 09:03:17.800,1019.900053
5815140 *0001V,01/05/70 09:03:17.900,1019.904692
5815233 *0001V,01/05/70 09:03:18.000,1019.910995
5815327 *0001V,01/05/70 09:03:18.100,1019.904541
5815436 *0001V,01/05/70 09:03:18.200,1019.893747
5815530 *0001V,01/05/70 09:03:18.300,1019.885171
5815639 *0001V,01/05/70 09:03:18.400,1019.890510
5815733 *0001V,01/05/70 09:03:18.500,1019.899522
5815826 *0001V,01/05/70 09:03:18.600,1019.887481
5815935 *0001V,01/05/70 09:03:18.700,1019.890688
5816029 *0001V,01/05/70 09:03:18.800,1019.894252
5816138 *0001V,01/05/70 09:03:18.900,1019.880724
5816232 *0001V,01/05/70 09:03:19.000,1019.905510
5816325 *0001V,01/05/70 09:03:19.100,1019.916210
5816435 *0001V,01/05/70 09:03:19.200,1019.925056
5816528 *0001V,01/05/70 09:03:19.300,1019.913052
5816637 *0001V,01/05/70 09:03:19.400,1019.890250
5816731 *0001V,01/05/70 09:03:19.500,1019.889353
5816825 *0001V,01/05/70 09:03:19.600,1019.889375
5816934 *0001V,01/05/70 09:03:19.700,1019.896127
5817027 *0001V,01/05/70 09:03:19.800,1019.904710
5817137 *0001V,01/05/70 09:03:19.900,1019.886368
5817230 *0001V,01/05/70 09:03:20.000,1019.914695
5817339 *0001V,01/05/70 09:03:20.100,1019.910810
5817433 *0001V,01/05/70 09:03:20.200,1019.911783
5817527 *0001V,01/05/70 09:03:20.300,1019.917715
5817636 *0001V,01/05/70 09:03:20.400,1019.908037
5817729 *0001V,01/05/70 09:03:20.500,1019.918835
5817839 *0001V,01/05/70 09:03:20.600,1019.922131
5817932 *0001V,01/05/70 09:03:20.700,1019.895265
5818026 *0001V,01/05/70 09:03:20.800,1019.888253
5818135 *0001V,01/05/70 09:03:20.900,1019.920905
5818229 *0001V,01/05/70 09:03:21.000,1019.901457
5818338 *0001V,01/05/70 09:03:21.100,1019.912092
5818431 *0001V,01/05/70 09:03:21.200,1019.916743
5818525 *0001V,01/05/70 09:03:21.300,1019.910419
5818634 *0001V,01/05/70 09:03:21.400,1019.909158
5818728 *0001V,01/05/70 09:03:21.500,1019.913190
5818837 *0001V,01/05/70 09:03:21.600,1019.922666
5818931 *0001V,01/05/70 09:03:21.700,1019.906418
5819040 *0001V,01/05/70 09:03:21.800,1019.918997
5819133 *0001V,01/05/70 09:03:21.900,1019.920276
5819227 *0001V,01/05/70 09:03:22.000,1019.928999
5819336 *0001V,01/05/70 09:03:22.100,1019.914375
5819430 *0001V,01/05/70 09:03:22.200,1019.919002
5819539 *0001V,01/05/70 09:03:22.300,1019.919724
5819633 *0001V,01/05/70 09:03:22.400,1019.903825
5819726 *0001V,01/05/70 09:03:22.500,1019.908099
5819835 *0001V,01/05/70 09:03:22.600,1019.910312
5819929 *0001V,01/05/70 09:03:22.700,1019.918594
5820038 *0001V,01/05/70 09:03:22.800,1019.942453
5820132 *0001V,01/05/70 09:03:22.900,1019.933971
5820225 *0001V,01/05/70 09:03:23.000,1019.930668
5820335 *0001V,01/05/70 09:03:23.100,1019.934963
5820428 *0001V,01/05/70 09:03:23.200,1019.931001
5820537 *0001V,01/05/70 09:03:23.300,1019.911156
5820631 *0001V,01/05/70 09:03:23.400,1019.932024
5820725 *0001V,01/05/70 09:03:23.500,1019.929789
5820834 *0001V,01/05/70 09:03:23.600,1019.940607
5820927 *0001V,01/05/70 09:03:23.700,1019.922506
5821037 *0001V,01/05/70 09:03:23.800,1019.912648
5821130 *0001V,01/05/70 09:03:23.900,1019.913198
5821239 *0001V,01/05/70 09:03:24.000,1019.903840
5821333 *0001V,01/05/70 09:03:24.100,1019.901836
5821427 *0001V,01/05/70 09:03:24.200,1019.904316
5821536 *0001V,01/05/70 09:03:24.300,1019.878443
5821629 *0001V,01/05/70 09:03:24.400,1019.887143
5821739 *0001V,01/05/70 09:03:24.500,1019.914194
5821832 *0001V,01/05/70 09:03:24.600,1019.905961
5821926 *0001V,01/05/70 09:03:24.700,1019.899237
5822035 *0001V,01/05/70 09:03:24.800,1019.904240
5822129 *0001V,01/05/70 09:03:24.900,1019.900292
5822238 *0001V,01/05/70 09:03:25.000,1019.886677
5822331 *0001V,01/05/70 09:03:25.100,1019.908802
5822425 *0001V,01/05/70 09:03:25.200,1019.900571
5822534 *0001V,01/05/70 09:03:25.300,1019.875065
5822628 *0001V,01/05/70 09:03:25.400,1019.886496
5822737 *0001V,01/05/70 09:03:25.500,1019.871823
5822831 *0001V,01/05/70 09:03:25.600,1019.872229
5822940 *0001V,01/05/70 09:03:25.700,1019.881746
5823033 *0001V,01/05/70 09:03:25.800,1019.886442
5823127 *0001V,01/05/70 09:03:25.900,1019.886732
5823236 *0001V,01/05/70 09:03:26.000,1019.907950
5823330 *0001V,01/05/70 09:03:26.100,1019.881175
5823439 *0001V,01/05/70 09:03:26.200,1019.904768
5823533 *0001V,01/05/70 09:03:26.300,1019.912816
5823626 *0001V,01/05/70 09:03:26.400,1019.913092
5823735 *0001V,01/05/70 09:03:26.500,1019.917366
5823829 *0001V,01/05/70 09:03:26.600,1019.893578
5823938 *0001V,01/05/70 09:03:26.700,1019.899659
5824032 *0001V,01/05/70 09:03:26.800,1019.900158
5824125 *0001V,01/05/70 09:03:26.900,1019.904435
5824235 *0001V,01/05/70 09:03:27.000,1019.907715
5824328 *0001V,01/05/70 09:03:27.100,1019.898640
5824437 *0001V,01/05/70 09:03:27.200,1019.910149
5824531 *0001V,01/05/70 09:03:27.300,1019.908058
5824625 *0001V,01/05/70 09:03:27.400,1019.916184
5824734 *0001V,01/05/70 09:03:27.500,1019.888800
5824827 *0001V,01/05/70 09:03:27.600,1019.890608
5824937 *0001V,01/05/70 09:03:27.700,1019.926654
5825030 *0001V,01/05/70 09:03:27.800,1019.902360
5825139 *0001V,01/05/70 09:03:27.900,1019.923898
5825233 *0001V,01/05/70 09:03:28.000,1019.917954
5825327 *0001V,01/05/70 09:03:28.100,1019.903433
5825436 *0001V,01/05/70 09:03:28.200,1019.905363
5825529 *0001V,01/05/70 09:03:28.300,1019.896605
5825639 *0001V,01/05/70 09:03:28.400,1019.927057
5825732 *0001V,01/05/70 09:03:28.500,1019.906897
5825826 *0001V,01/05/70 09:03:28.600,1019.891435
5825935 *0001V,01/05/70 09:03:28.700,1019.906481
5826029 *0001V,01/05/70 09:03:28.800,1019.902450
5826138 *0001V,01/05/70 09:03:28.900,1019.906492
5826231 *0001V,01/05/70 09:03:29.000,1019.926703
5826325 *0001V,01/05/70 09:03:29.100,1019.929908
5826434 *0001V,01/05/70 09:03:29.200,1019.911152
5826528 *0001V,01/05/70 09:03:29.300,1019.900603
5826637 *0001V,01/05/70 09:03:29.400,1019.899185
5826731 *0001V,01/05/70 09:03:29.500,1019.874892
5826824 *0001V,01/05/70 09:03:29.600,1019.883437
5826933 *0001V,01/05/70 09:03:29.700,1019.883405
5827027 *0001V,01/05/70 09:03:29.800,1019.875128
5827136 *0001V,01/05/70 09:03:29.900,1019.885638
5827230 *0001V,01/05/70 09:03:30.000,1019.917953
5827339 *0001V,01/05/70 09:03:30.100,1019.887481
5827433 *0001V,01/05/70 09:03:30.200,1019.904869
5827526 *0001V,01/05/70 09:03:30.300,1019.915016
5827635 *0001V,01/05/70 09:03:30.400,1019.904650
5827729 *0001V,01/05/70 09:03:30.500,1019.894025
5827838 *0001V,01/05/70 09:03:30.600,1019.915536
5827932 *0001V,01/05/70 09:03:30.700,1019.927006
5828025 *0001V,01/05/70 09:03:30.800,1019.913748
5828135 *0001V,01/05/70 09:03:30.900,1019.914300
5828228 *0001V,01/05/70 09:03:31.000,1019.919070
5828337 *0001V,01/05/70 09:03:31.100,1019.920673
5828431 *0001V,01/05/70 09:03:31.200,1019.916143
5828525 *0001V,01/05/70 09:03:31.300,1019.917615
5828634 *0001V,01/05/70 09:03:31.400,1019.916350
5828727 *0001V,01/05/70 09:03:31.500,1019.902751
5828837 *0001V,01/05/70 09:03:31.600,1019.902304
5828930 *0001V,01/05/70 09:03:31.700,1019.913323
5829039 *0001V,01/05/70 09:03:31.800,1019.923984
5829133 *0001V,01/05/70 09:03:31.900,1019.907625
5829227 *0001V,01/05/70 09:03:32.000,1019.913629
5829336 *0001V,01/05/70 09:03:32.100,1019.924553
5829429 *0001V,01/05/70 09:03:32.200,1019.911361
5829539 *0001V,01/05/70 09:03:32.300,1019.896979
5829632 *0001V,01/05/70 09:03:32.400,1019.900735
5829726 *0001V,01/05/70 09:03:32.500,1019.894569
5829835 *0001V,01/05/70 09:03:32.600,1019.898526
5829929 *0001V,01/05/70 09:03:32.700,1019.890629
5830038 *0001V,01/05/70 09:03:32.800,1019.904087
5830131 *0001V,01/05/70 09:03:32.900,1019.895693
5830225 *0001V,01/05/70 09:03:33.000,1019.894778
5830334 *0001V,01/05/70 09:03:33.100,1019.874410
5830428 *0001V,01/05/70 09:03:33.200,1019.891971
5830537 *0001V,01/05/70 09:03:33.300,1019.879647
5830631 *0001V,01/05/70 09:03:33.400,1019.870526
5830740 *0001V,01/05/70 09:03:33.500,1019.883889
5830833 *0001V,01/05/70 09:03:33.600,1019.877594
5830927 *0001V,01/05/70 09:03:33.700,1019.865850
5831036 *0001V,01/05/70 09:03:33.800,1019.846080
5831130 *0001V,01/05/70 09:03:33.900,1019.848452
5831239 *0001V,01/05/70 09:03:34.000,1019.842455
5831333 *0001V,01/05/70 09:03:34.100,1019.846529
5831426 *0001V,01/05/70 09:03:34.200,1019.836054
5831535 *0001V,01/05/70 09:03:34.300,1019.845925
5831629 *0001V,01/05/70 09:03:34.400,1019.874437
5831738 *0001V,01/05/70 09:03:34.500,1019.854966
5831832 *0001V,01/05/70 09:03:34.600,1019.840493
5831925 *0001V,01/05/70 09:03:34.700,1019.853134
5832035 *0001V,01/05/70 09:03:34.800,1019.855499
5832128 *0001V,01/05/70 09:03:34.900,1019.839318
5832237 *0001V,01/05/70 09:03:35.000,1019.827630
5832331 *0001V,01/05/70 09:03:35.100,1019.862680
5832425 *0001V,01/05/70 09:03:35.200,1019.902408
5832534 *0001V,01/05/70 09:03:35.300,1019.878728
5832627 *0001V,01/05/70 09:03:35.400,1019.879258
5832737 *0001V,01/05/70 09:03:35.500,1019.887324
5832830 *0001V,01/05/70 09:03:35.600,1019.883411
5832939 *0001V,01/05/70 09:03:35.700,1019.898827
5833033 *0001V,01/05/70 09:03:35.800,1019.894354
5833127 *0001V,01/05/70 09:03:35.900,1019.893030
5833236 *0001V,01/05/70 09:03:36.000,1019.869973
5833330 *0001V,01/05/70 09:03:36.100,1019.884684
5833439 *0001V,01/05/70 09:03:36.200,1019.890584
5833532 *0001V,01/05/70 09:03:36.300,1019.871470
5833626 *0001V,01/05/70 09:03:36.400,1019.849773
5833735 *0001V,01/05/70 09:03:36.500,1019.856017
5833829 *0001V,01/05/70 09:03:36.600,1019.871986
5833938 *0001V,01/05/70 09:03:36.700,1019.871272
5834032 *0001V,01/05/70 09:03:36.800,1019.896221
5834125 *0001V,01/05/70 09:03:36.900,1019.904148
5834234 *0001V,01/05/70 09:03:37.000,1019.915483
5834328 *0001V,01/05/70 09:03:37.100,1019.925373
5834437 *0001V,01/05/70 09:03:37.200,1019.908087
5834531 *0001V,01/05/70 09:03:37.300,1019.895498
5834624 *0001V,01/05/70 09:03:37.400,1019.887297
5834734 *0001V,01/05/70 09:03:37.500,1019.881207
5834827 *0001V,01/05/70 09:03:37.600,1019.877661
5834936 *0001V,01/05/70 09:03:37.700,1019.871912
5835030 *0001V,01/05/70 09:03:37.800,1019.878972
5835139 *0001V,01/05/70 09:03:37.900,1019.865692
5835233 *0001V,01/05/70 09:03:38.000,1019.882668
5835326 *0001V,01/05/70 09:03:38.100,1019.880186
5835436 *0001V,01/05/70 09:03:38.200,1019.877120
5835529 *0001V,01/05/70 09:03:38.300,1019.876235
5835638 *0001V,01/05/70 09:03:38.400,1019.861153
5835732 *0001V,01/05/70 09:03:38.500,1019.868277
5835826 *0001V,01/05/70 09:03:38.600,1019.874126
5835935 *0001V,01/05/70 09:03:38.700,1019.861796
5836028 *0001V,01/05/70 09:03:38.800,1019.861034
5836138 *0001V,01/05/70 09:03:38.900,1019.918217
5836231 *0001V,01/05/70 09:03:39.000,1019.924086
5836325 *0001V,01/05/70 09:03:39.100,1019.902476
5836434 *0001V,01/05/70 09:03:39.200,1019.907655
5836528 *0001V,01/05/70 09:03:39.300,1019.908050
5836637 *0001V,01/05/70 09:03:39.400,1019.906354
5836730 *0001V,01/05/70 09:03:39.500,1019.857871
5836840 *0001V,01/05/70 09:03:39.600,1019.822474
5836933 *0001V,01/05/70 09:03:39.700,1019.829300
5837027 *0001V,01/05/70 09:03:39.800,1019.835784
5837136 *0001V,01/05/70 09:03:39.900,1019.824652
5837230 *0001V,01/05/70 09:03:40.000,1019.858705
5837339 *0001V,01/05/70 09:03:40.100,1019.865367
5837432 *0001V,01/05/70 09:03:40.200,1019.866260
5837526 *0001V,01/05/70 09:03:40.300,1019.858383
5837635 *0001V,01/05/70 09:03:40.400,1019.821802
5837729 *0001V,01/05/70 09:03:40.500,1019.788553
5837838 *0001V,01/05/70 09:03:40.600,1019.811924
5837932 *0001V,01/05/70 09:03:40.700,1019.815367
5838025 *0001V,01/05/70 09:03:40.800,1019.816782
5838134 *0001V,01/05/70 09:03:40.900,1019.777529
5838228 *0001V,01/05/70 09:03:41.000,1019.774360
5838337 *0001V,01/05/70 09:03:41.100,1019.778836
5838431 *0001V,01/05/70 09:03:41.200,1019.783235
5838524 *0001V,01/05/70 09:03:41.300,1019.806686
5838634 *0001V,01/05/70 09:03:41.400,1019.786453
5838727 *0001V,01/05/70 09:03:41.500,1019.848797
5838836 *0001V,01/05/70 09:03:41.600,1019.837899
5838930 *0001V,01/05/70 09:03:41.700,1019.821667
5839039 *0001V,01/05/70 09:03:41.800,1019.798580
5839133 *0001V,01/05/70 09:03:41.900,1019.825670
5839226 *0001V,01/05/70 09:03:42.000,1019.789533
5839336 *0001V,01/05/70 09:03:42.100,1019.766554
5839429 *0001V,01/05/70 09:03:42.200,1019.757557
5839538 *0001V,01/05/70 09:03:42.300,1019.777669
5839632 *0001V,01/05/70 09:03:42.400,1019.773222
5839726 *0001V,01/05/70 09:03:42.500,1019.813447
5839835 *0001V,01/05/70 09:03:42.600,1019.818190
5839928 *0001V,01/05/70 09:03:42.700,1019.806945
5840038 *0001V,01/05/70 09:03:42.800,1019.811278
5840131 *0001V,01/05/70 09:03:42.900,1019.777420
5840225 *0001V,01/05/70 09:03:43.000,1019.788240
5840334 *0001V,01/05/70 09:03:43.100,1019.810177
5840428 *0001V,01/05/70 09:03:43.200,1019.809668
5840537 *0001V,01/05/70 09:03:43.300,1019.821002
5840630 *0001V,01/05/70 09:03:43.400,1019.821702
5840724 *0001V,01/05/70 09:03:43.500,1019.864628
5840833 *0001V,01/05/70 09:03:43.600,1019.864601
5840927 *0001V,01/05/70 09:03:43.700,1019.840223
5841036 *0001V,01/05/70 09:03:43.800,1019.845328
5841130 *0001V,01/05/70 09:03:43.900,1019.844610
5841239 *0001V,01/05/70 09:03:44.000,1019.852297
5841332 *0001V,01/05/70 09:03:44.100,1019.859513
5841426 *0001V,01/05/70 09:03:44.200,1019.860888
5841535 *0001V,01/05/70 09:03:44.300,1019.871120
5841629 *0001V,01/05/70 09:03:44.400,1019.840398
5841738 *0001V,01/05/70 09:03:44.500,1019.868196
5841832 *0001V,01/05/70 09:03:44.600,1019.828562
5841925 *0001V,01/05/70 09:03:44.700,1019.823127
5842034 *0001V,01/05/70 09:03:44.800,1019.791184
5842128 *0001V,01/05/70 09:03:44.900,1019.822825
5842237 *0001V,01/05/70 09:03:45.000,1019.795249
5842331 *0001V,01/05/70 09:03:45.100,1019.816467
5842440 *0001V,01/05/70 09:03:45.200,1019.818499
5842534 *0001V,01/05/70 09:03:45.300,1019.781036
5842627 *0001V,01/05/70 09:03:45.400,1019.799552
5842736 *0001V,01/05/70 09:03:45.500,1019.824350
5842830 *0001V,01/05/70 09:03:45.600,1019.825142
5842939 *0001V,01/05/70 09:03:45.700,1019.811285
5843033 *0001V,01/05/70 09:03:45.800,1019.828608
5843126 *0001V,01/05/70 09:03:45.900,1019.821148
5843236 *0001V,01/05/70 09:03:46.000,1019.828216
5843329 *0001V,01/05/70 09:03:46.100,1019.829578
5843438 *0001V,01/05/70 09:03:46.200,1019.815853
5843532 *0001V,01/05/70 09:03:46.300,1019.822788
5843626 *0001V,01/05/70 09:03:46.400,1019.863023
5843735 *0001V,01/05/70 09:03:46.500,1019.845005
5843828 *0001V,01/05/70 09:03:46.600,1019.844681
5843938 *0001V,01/05/70 09:03:46.700,1019.830126
5844031 *0001V,01/05/70 09:03:46.800,1019.846547
5844125 *0001V,01/05/70 09:03:46.900,1019.858091
5844234 *0001V,01/05/70 09:03:47.000,1019.840320
5844328 *0001V,01/05/70 09:03:47.100,1019.849910
5844437 *0001V,01/05/70 09:03:47.200,1019.850530
5844530 *0001V,01/05/70 09:03:47.300,1019.858846
5844640 *0001V,01/05/70 09:03:47.400,1019.868379
5844733 *0001V,01/05/70 09:03:47.500,1019.866405
5844827 *0001V,01/05/70 09:03:47.600,1019.891314
5844936 *0001V,01/05/70 09:03:47.700,1019.898752
5845030 *0001V,01/05/70 09:03:47.800,1019.903718
5845139 *0001V,01/05/70 09:03:47.900,1019.887236
5845232 *0001V,01/05/70 09:03:48.000,1019.908886
5845326 *0001V,01/05/70 09:03:48.100,1019.908327
5845435 *0001V,01/05/70 09:03:48.200,1019.896820
5845529 *0001V,01/05/70 09:03:48.300,1019.895522
5845638 *0001V,01/05/70 09:03:48.400,1019.900936
5845732 *0001V,01/05/70 09:03:48.500,1019.900001
5845825 *0001V,01/05/70 09:03:48.600,1019.895456
5845934 *0001V,01/05/70 09:03:48.700,1019.904532
5846028 *0001V,01/05/70 09:03:48.800,1019.897187
5846137 *0001V,01/05/70 09:03:48.900,1019.925768
5846231 *0001V,01/05/70 09:03:49.000,1019.921021
5846340 *0001V,01/05/70 09:03:49.100,1019.929971
5846434 *0001V,01/05/70 09:03:49.200,1019.918408
5846527 *0001V,01/05/70 09:03:49.300,1019.943181
5846636 *0001V,01/05/70 09:03:49.400,1019.936546
5846730 *0001V,01/05/70 09:03:49.500,1019.941659
5846839 *0001V,01/05/70 09:03:49.600,1019.934084
5846933 *0001V,01/05/70 09:03:49.700,1019.938918
5847026 *0001V,01/05/70 09:03:49.800,1019.932290
5847136 *0001V,01/05/70 09:03:49.900,1019.940746
5847229 *0001V,01/05/70 09:03:50.000,1019.918145
5847338 *0001V,01/05/70 09:03:50.100,1019.922552
5847432 *0001V,01/05/70 09:03:50.200,1019.948207
5847526 *0001V,01/05/70 09:03:50.300,1019.944977
5847635 *0001V,01/05/70 09:03:50.400,1019.929785
5847728 *0001V,01/05/70 09:03:50.500,1019.935881
5847838 *0001V,01/05/70 09:03:50.600,1019.952059
5847931 *0001V,01/05/70 09:03:50.700,1019.958511
5848025 *0001V,01/05/70 09:03:50.800,1019.952253
5848134 *0001V,01/05/70 09:03:50.900,1019.941283
5848228 *0001V,01/05/70 09:03:51.000,1019.939712
5848337 *0001V,01/05/70 09:03:51.100,1019.948052
5848430 *0001V,01/05/70 09:03:51.200,1019.943238
5848540 *0001V,01/05/70 09:03:51.300,1019.960602
5848633 *0001V,01/05/70 09:03:51.400,1019.957306
5848727 *0001V,01/05/70 09:03:51.500,1019.959736
5848836 *0001V,01/05/70 09:03:51.600,1019.938308
5848930 *0001V,01/05/70 09:03:51.700,1019.936447
5849039 *0001V,01/05/70 09:03:51.800,1019.931795
5849132 *0001V,01/05/70 09:03:51.900,1019.930255
5849226 *0001V,01/05/70 09:03:52.000,1019.927348
5849335 *0001V,01/05/70 09:03:52.100,1019.939879
5849429 *0001V,01/05/70 09:03:52.200,1019.913971
5849538 *0001V,01/05/70 09:03:52.300,1019.896905
5849632 *0001V,01/05/70 09:03:52.400,1019.909744
5849725 *0001V,01/05/70 09:03:52.500,1019.912393
5849834 *0001V,01/05/70 09:03:52.600,1019.909394
5849928 *0001V,01/05/70 09:03:52.700,1019.901955
5850037 *0001V,01/05/70 09:03:52.800,1019.911968
5850131 *0001V,01/05/70 09:03:52.900,1019.892224
5850224 *0001V,01/05/70 09:03:53.000,1019.911830
5850334 *0001V,01/05/70 09:03:53.100,1019.932638
5850427 *0001V,01/05/70 09:03:53.200,1019.924441
5850536 *0001V,01/05/70 09:03:53.300,1019.922586
5850630 *0001V,01/05/70 09:03:53.400,1019.919012
5850739 *0001V,01/05/70 09:03:53.500,1019.911683
5850833 *0001V,01/05/70 09:03:53.600,1019.911224
5850926 *0001V,01/05/70 09:03:53.700,1019.912717
5851036 *0001V,01/05/70 09:03:53.800,1019.917754
5851129 *0001V,01/05/70 09:03:53.900,1019.934203
5851238 *0001V,01/05/70 09:03:54.000,1019.929200
5851332 *0001V,01/05/70 09:03:54.100,1019.916838
5851426 *0001V,01/05/70 09:03:54.200,1019.907031
5851535 *0001V,01/05/70 09:03:54.300,1019.918025
5851628 *0001V,01/05/70 09:03:54.400,1019.915768
5851738 *0001V,01/05/70 09:03:54.500,1019.929947
5851831 *0001V,01/05/70 09:03:54.600,1019.928223
5851925 *0001V,01/05/70 09:03:54.700,1019.923381
5852034 *0001V,01/05/70 09:03:54.800,1019.918567
5852128 *0001V,01/05/70 09:03:54.900,1019.931611
5852237 *0001V,01/05/70 09:03:55.000,1019.929321
5852330 *0001V,01/05/70 09:03:55.100,1019.949104
5852440 *0001V,01/05/70 09:03:55.200,1019.937650
5852533 *0001V,01/05/70 09:03:55.300,1019.938345
5852627 *0001V,01/05/70 09:03:55.400,1019.939676
5852736 *0001V,01/05/70 09:03:55.500,1019.951709
5852830 *0001V,01/05/70 09:03:55.600,1019.950271
5852939 *0001V,01/05/70 09:03:55.700,1019.948177
5853032 *0001V,01/05/70 09:03:55.800,1019.946680
5853126 *0001V,01/05/70 09:03:55.900,1019.948977
5853235 *0001V,01/05/70 09:03:56.000,1019.939178
5853329 *0001V,01/05/70 09:03:56.100,1019.926010
5853438 *0001V,01/05/70 09:03:56.200,1019.915467
5853532 *0001V,01/05/70 09:03:56.300,1019.929640
5853625 *0001V,01/05/70 09:03:56.400,1019.945667
5853734 *0001V,01/05/70 09:03:56.500,1019.956677
5853828 *0001V,01/05/70 09:03:56.600,1019.952396
5853937 *0001V,01/05/70 09:03:56.700,1019.944559
5854031 *0001V,01/05/70 09:03:56.800,1019.940917
5854124 *0001V,01/05/70 09:03:56.900,1019.928539
5854234 *0001V,01/05/70 09:03:57.000,1019.931513
5854327 *0001V,01/05/70 09:03:57.100,1019.919273
5854436 *0001V,01/05/70 09:03:57.200,1019.906527
5854530 *0001V,01/05/70 09:03:57.300,1019.923948
5854639 *0001V,01/05/70 09:03:57.400,1019.912503
5854733 *0001V,01/05/70 09:03:57.500,1019.922546
5854826 *0001V,01/05/70 09:03:57.600,1019.912066
5854936 *0001V,01/05/70 09:03:57.700,1019.918251
5855029 *0001V,01/05/70 09:03:57.800,1019.914909
5855138 *0001V,01/05/70 09:03:57.900,1019.922587
5855232 *0001V,01/05/70 09:03:58.000,1019.924086
5855326 *0001V,01/05/70 09:03:58.100,1019.916355
5855435 *0001V,01/05/70 09:03:58.200,1019.911894
5855528 *0001V,01/05/70 09:03:58.300,1019.912212
5855638 *0001V,01/05/70 09:03:58.400,1019.927368
5855731 *0001V,01/05/70 09:03:58.500,1019.943125
5855825 *0001V,01/05/70 09:03:58.600,1019.936614
5855934 *0001V,01/05/70 09:03:58.700,1019.928303
5856028 *0001V,01/05/70 09:03:58.800,1019.916428
5856137 *0001V,01/05/70 09:03:58.900,1019.936707
5856230 *0001V,01/05/70 09:03:59.000,1019.926757
5856340 *0001V,01/05/70 09:03:59.100,1019.924868
5856433 *0001V,01/05/70 09:03:59.200,1019.906998
5856527 *0001V,01/05/70 09:03:59.300,1019.911485
5856636 *0001V,01/05/70 09:03:59.400,1019.897247
5856730 *0001V,01/05/70 09:03:59.500,1019.908347
5856839 *0001V,01/05/70 09:03:59.600,1019.896917
5856932 *0001V,01/05/70 09:03:59.700,1019.899226
5857026 *0001V,01/05/70 09:03:59.800,1019.909711
5857135 *0001V,01/05/70 09:03:59.900,1019.905598
5857229 *0001V,01/05/70 09:04:00.000,1019.900195
5857338 *0001V,01/05/70 09:04:00.100,1019.907518
5857432 *0001V,01/05/70 09:04:00.200,1019.914275
5857525 *0001V,01/05/70 09:04:00.300,1019.913026
5857634 *0001V,01/05/70 09:04:00.400,1019.896934
5857728 *0001V,01/05/70 09:04:00.500,1019.909828
5857837 *0001V,01/05/70 09:04:00.600,1019.899309
5857931 *0001V,01/05/70 09:04:00.700,1019.887947
5858040 *0001V,01/05/70 09:04:00.800,1019.900943
5858134 *0001V,01/05/70 09:04:00.900,1019.891703
5858227 *0001V,01/05/70 09:04:01.000,1019.892864
5858336 *0001V,01/05/70 09:04:01.100,1019.885803
5858430 *0001V,01/05/70 09:04:01.200,1019.898453
5858539 *0001V,01/05/70 09:04:01.300,1019.883125
5858633 *0001V,01/05/70 09:04:01.400,1019.890601
5858726 *0001V,01/05/70 09:04:01.500,1019.870861
5858836 *0001V,01/05/70 09:04:01.600,1019.873101
5858929 *0001V,01/05/70 09:04:01.700,1019.873841
5859038 *0001V,01/05/70 09:04:01.800,1019.868368
5859132 *0001V,01/05/70 09:04:01.900,1019.876420
5859226 *0001V,01/05/70 09:04:02.000,1019.849109
5859335 *0001V,01/05/70 09:04:02.100,1019.836577
5859428 *0001V,01/05/70 09:04:02.200,1019.829612
5859538 *0001V,01/05/70 09:04:02.300,1019.834366
5859631 *0001V,01/05/70 09:04:02.400,1019.837276
5859725 *0001V,01/05/70 09:04:02.500,1019.849653
5859834 *0001V,01/05/70 09:04:02.600,1019.832762
5859928 *0001V,01/05/70 09:04:02.700,1019.809919
5900037 *0001V,01/05/70 09:04:02.800,1019.834553
5900130 *0001V,01/05/70 09:04:02.900,1019.831092
5900240 *0001V,01/05/70 09:04:03.000,1019.825918
5900333 *0001V,01/05/70 09:04:03.100,1019.809089
5900427 *0001V,01/05/70 09:04:03.200,1019.834414
5900536 *0001V,01/05/70 09:04:03.300,1019.847468
5900630 *0001V,01/05/70 09:04:03.400,1019.840966
5900739 *0001V,01/05/70 09:04:03.500,1019.835774
5900832 *0001V,01/05/70 09:04:03.600,1019.842410
5900926 *0001V,01/05/70 09:04:03.700,1019.862378
5901035 *0001V,01/05/70 09:04:03.800,1019.855078
5901129 *0001V,01/05/70 09:04:03.900,1019.837046
5901238 *0001V,01/05/70 09:04:04.000,1019.846181
5901332 *0001V,01/05/70 09:04:04.100,1019.838377
5901425 *0001V,01/05/70 09:04:04.200,1019.850032
5901534 *0001V,01/05/70 09:04:04.300,1019.853690
5901628 *0001V,01/05/70 09:04:04.400,1019.854905
5901737 *0001V,01/05/70 09:04:04.500,1019.848077
5901831 *0001V,01/05/70 09:04:04.600,1019.857160
5901940 *0001V,01/05/70 09:04:04.700,1019.842553
5902034 *0001V,01/05/70 09:04:04.800,1019.814013
5902127 *0001V,01/05/70 09:04:04.900,1019.845405
5902236 *0001V,01/05/70 09:04:05.000,1019.841620
5902330 *0001V,01/05/70 09:04:05.100,1019.820201
5902439 *0001V,01/05/70 09:04:05.200,1019.826341
5902533 *0001V,01/05/70 09:04:05.300,1019.824391
5902626 *0001V,01/05/70 09:04:05.400,1019.815162
5902736 *0001V,01/05/70 09:04:05.500,1019.834009
5902829 *0001V,01/05/70 09:04:05.600,1019.859178
5902938 *0001V,01/05/70 09:04:05.700,1019.857987
5903032 *0001V,01/05/70 09:04:05.800,1019.864176
5903126 *0001V,01/05/70 09:04:05.900,1019.872278
5903235 *0001V,01/05/70 09:04:06.000,1019.872487
5903328 *0001V,01/05/70 09:04:06.100,1019.868349
5903438 *0001V,01/05/70 09:04:06.200,1019.877108
5903531 *0001V,01/05/70 09:04:06.300,1019.860599
5903625 *0001V,01/05/70 09:04:06.400,1019.857915
5903734 *0001V,01/05/70 09:04:06.500,1019.858714
5903828 *0001V,01/05/70 09:04:06.600,1019.876886
5903937 *0001V,01/05/70 09:04:06.700,1019.877127
5904030 *0001V,01/05/70 09:04:06.800,1019.872749
5904140 *0001V,01/05/70 09:04:06.900,1019.880846
5904233 *0001V,01/05/70 09:04:07.000,1019.876994
5904327 *0001V,01/05/70 09:04:07.100,1019.884074
5904436 *0001V,01/05/70 09:04:07.200,1019.883106
5904530 *0001V,01/05/70 09:04:07.300,1019.879135
5904639 *0001V,01/05/70 09:04:07.400,1019.874369
5904732 *0001V,01/05/70 09:04:07.500,1019.872440
5904826 *0001V,01/05/70 09:04:07.600,1019.863520
5904935 *0001V,01/05/70 09:04:07.700,1019.865771
5905029 *0001V,01/05/70 09:04:07.800,1019.868012
5905138 *0001V,01/05/70 09:04:07.900,1019.874958
5905232 *0001V,01/05/70 09:04:08.000,1019.881520
5905325 *0001V,01/05/70 09:04:08.100,1019.884562
5905434 *0001V,01/05/70 09:04:08.200,1019.888999
5905528 *0001V,01/05/70 09:04:08.300,1019.884275
5905637 *0001V,01/05/70 09:04:08.400,1019.879901
5905731 *0001V,01/05/70 09:04:08.500,1019.881099
5905824 *0001V,01/05/70 09:04:08.600,1019.892403
5905934 *0001V,01/05/70 09:04:08.700,1019.889341
5906027 *0001V,01/05/70 09:04:08.800,1019.902381
5906136 *0001V,01/05/70 09:04:08.900,1019.889639
5906230 *0001V,01/05/70 09:04:09.000,1019.879541
5906339 *0001V,01/05/70 09:04:09.100,1019.877277
5906433 *0001V,01/05/70 09:04:09.200,1019.877999
5906526 *0001V,01/05/70 09:04:09.300,1019.911351
5906636 *0001V,01/05/70 09:04:09.400,1019.905377
5906729 *0001V,01/05/70 09:04:09.500,1019.892586
5906838 *0001V,01/05/70 09:04:09.600,1019.890610
5906932 *0001V,01/05/70 09:04:09.700,1019.901259
5907026 *0001V,01/05/70 09:04:09.800,1019.908641
5907135 *0001V,01/05/70 09:04:09.900,1019.905456
5907228 *0001V,01/05/70 09:04:10.000,1019.907660
5907338 *0001V,01/05/70 09:04:10.100,1019.922731
5907431 *0001V,01/05/70 09:04:10.200,1019.914284
5907525 *0001V,01/05/70 09:04:10.300,1019.919185
5907634 *0001V,01/05/70 09:04:10.400,1019.925039
5907728 *0001V,01/05/70 09:04:10.500,1019.915467
5907837 *0001V,01/05/70 09:04:10.600,1019.910820
5907930 *0001V,01/05/70 09:04:10.700,1019.912171
5908040 *0001V,01/05/70 09:04:10.800,1019.921683
5908133 *0001V,01/05/70 09:04:10.900,1019.894006
5908227 *0001V,01/05/70 09:04:11.000,1019.897591
5908336 *0001V,01/05/70 09:04:11.100,1019.917959
5908430 *0001V,01/05/70 09:04:11.200,1019.917301
5908539 *0001V,01/05/70 09:04:11.300,1019.911623
5908632 *0001V,01/05/70 09:04:11.400,1019.898331
5908726 *0001V,01/05/70 09:04:11.500,1019.896677
5908835 *0001V,01/05/70 09:04:11.600,1019.916009
5908929 *0001V,01/05/70 09:04:11.700,1019.915407
5909038 *0001V,01/05/70 09:04:11.800,1019.916608
5909132 *0001V,01/05/70 09:04:11.900,1019.908486
5909225 *0001V,01/05/70 09:04:12.000,1019.914735
5909334 *0001V,01/05/70 09:04:12.100,1019.910416
5909428 *0001V,01/05/70 09:04:12.200,1019.907768
5909537 *0001V,01/05/70 09:04:12.300,1019.922974
5909631 *0001V,01/05/70 09:04:12.400,1019.918280
5909724 *0001V,01/05/70 09:04:12.500,1019.928870
5909834 *0001V,01/05/70 09:04:12.600,1019.937783
5909927 *0001V,01/05/70 09:04:12.700,1019.947902
5910036 *0001V,01/05/70 09:04:12.800,1019.936051
5910130 *0001V,01/05/70 09:04:12.900,1019.955253
5910239 *0001V,01/05/70 09:04:13.000,1019.954592
5910333 *0001V,01/05/70 09:04:13.100,1019.947361
5910426 *0001V,01/05/70 09:04:13.200,1019.958963
5910536 *0001V,01/05/70 09:04:13.300,1019.969215
5910629 *0001V,01/05/70 09:04:13.400,1019.963447
5910738 *0001V,01/05/70 09:04:13.500,1019.966248
5910832 *0001V,01/05/70 09:04:13.600,1019.954493
5910926 *0001V,01/05/70 09:04:13.700,1019.940632
5911035 *0001V,01/05/70 09:04:13.800,1019.955425
5911128 *0001V,01/05/70 09:04:13.900,1019.940386
5911238 *0001V,01/05/70 09:04:14.000,1019.925070
5911331 *0001V,01/05/70 09:04:14.100,1019.931425
5911425 *0001V,01/05/70 09:04:14.200,1019.940515
5911534 *0001V,01/05/70 09:04:14.300,1019.936579
5911628 *0001V,01/05/70 09:04:14.400,1019.937506
5911737 *0001V,01/05/70 09:04:14.500,1019.928857
5911830 *0001V,01/05/70 09:04:14.600,1019.900177
5911924 *0001V,01/05/70 09:04:14.700,1019.882973
5912033 *0001V,01/05/70 09:04:14.800,1019.855946
5912127 *0001V,01/05/70 09:04:14.900,1019.895328
5912236 *0001V,01/05/70 09:04:15.000,1019.879383
5912330 *0001V,01/05/70 09:04:15.100,1019.874676
5912439 *0001V,01/05/70 09:04:15.200,1019.870223
5912532 *0001V,01/05/70 09:04:15.300,1019.904221
5912626 *0001V,01/05/70 09:04:15.400,1019.905880
5912735 *0001V,01/05/70 09:04:15.500,1019.905832
5912829 *0001V,01/05/70 09:04:15.600,1019.882550
5912938 *0001V,01/05/70 09:04:15.700,1019.902564
5913032 *0001V,01/05/70 09:04:15.800,1019.869969
5913125 *0001V,01/05/70 09:04:15.900,1019.875456
5913234 *0001V,01/05/70 09:04:16.000,1019.862837
5913328 *0001V,01/05/70 09:04:16.100,1019.899211
5913437 *0001V,01/05/70 09:04:16.200,1019.912110
5913531 *0001V,01/05/70 09:04:16.300,1019.917071
5913624 *0001V,01/05/70 09:04:16.400,1019.918331
5913734 *0001V,01/05/70 09:04:16.500,1019.890714
5913827 *0001V,01/05/70 09:04:16.600,1019.907559
5913936 *0001V,01/05/70 09:04:16.700,1019.896583
5914030 *0001V,01/05/70 09:04:16.800,1019.900883
5914139 *0001V,01/05/70 09:04:16.900,1019.894538
5914233 *0001V,01/05/70 09:04:17.000,1019.879151
5914326 *0001V,01/05/70 09:04:17.100,1019.895404
5914436 *0001V,01/05/70 09:04:17.200,1019.908304
5914529 *0001V,01/05/70 09:04:17.300,1019.913957
5914638 *0001V,01/05/70 09:04:17.400,1019.911754
5914732 *0001V,01/05/70 09:04:17.500,1019.913715
5914826 *0001V,01/05/70 09:04:17.600,1019.901001
5914935 *0001V,01/05/70 09:04:17.700,1019.899585
5915028 *0001V,01/05/70 09:04:17.800,1019.893954
5915138 *0001V,01/05/70 09:04:17.900,1019.880831
5915231 *0001V,01/05/70 09:04:18.000,1019.873189
5915325 *0001V,01/05/70 09:04:18.100,1019.869457
5915434 *0001V,01/05/70 09:04:18.200,1019.851871
5915528 *0001V,01/05/70 09:04:18.300,1019.849991
5915637 *0001V,01/05/70 09:04:18.400,1019.843928
5915730 *0001V,01/05/70 09:04:18.500,1019.847809
5915840 *0001V,01/05/70 09:04:18.600,1019.830809
5915933 *0001V,01/05/70 09:04:18.700,1019.839293
5916027 *0001V,01/05/70 09:04:18.800,1019.844473
5916136 *0001V,01/05/70 09:04:18.900,1019.840752
5916230 *0001V,01/05/70 09:04:19.000,1019.853041
5916339 *0001V,01/05/70 09:04:19.100,1019.843159
5916432 *0001V,01/05/70 09:04:19.200,1019.833456
5916526 *0001V,01/05/70 09:04:19.300,1019.826400
5916635 *0001V,01/05/70 09:04:19.400,1019.850175
5916729 *0001V,01/05/70 09:04:19.500,1019.850327
5916838 *0001V,01/05/70 09:04:19.600,1019.852899
5916932 *0001V,01/05/70 09:04:19.700,1019.866641
5917025 *0001V,01/05/70 09:04:19.800,1019.850153
5917134 *0001V,01/05/70 09:04:19.900,1019.854802
5917228 *0001V,01/05/70 09:04:20.000,1019.863957
5917337 *0001V,01/05/70 09:04:20.100,1019.875189
5917431 *0001V,01/05/70 09:04:20.200,1019.868104
5917524 *0001V,01/05/70 09:04:20.300,1019.877714
5917634 *0001V,01/05/70 09:04:20.400,1019.886353
5917727 *0001V,01/05/70 09:04:20.500,1019.878230
5917836 *0001V,01/05/70 09:04:20.600,1019.894096
5917930 *0001V,01/05/70 09:04:20.700,1019.901765
5918039 *0001V,01/05/70 09:04:20.800,1019.883989
5918133 *0001V,01/05/70 09:04:20.900,1019.900560
5918226 *0001V,01/05/70 09:04:21.000,1019.900370
5918336 *0001V,01/05/70 09:04:21.100,1019.908100
5918429 *0001V,01/05/70 09:04:21.200,1019.919983
5918538 *0001V,01/05/70 09:04:21.300,1019.905839
5918632 *0001V,01/05/70 09:04:21.400,1019.911961
5918726 *0001V,01/05/70 09:04:21.500,1019.943946
5918835 *0001V,01/05/70 09:04:21.600,1019.934988
5918928 *0001V,01/05/70 09:04:21.700,1019.923393
5919038 *0001V,01/05/70 09:04:21.800,1019.931017
5919131 *0001V,01/05/70 09:04:21.900,1019.923963
5919225 *0001V,01/05/70 09:04:22.000,1019.918882
5919334 *0001V,01/05/70 09:04:22.100,1019.910195
5919428 *0001V,01/05/70 09:04:22.200,1019.889765
5919537 *0001V,01/05/70 09:04:22.300,1019.888680
5919630 *0001V,01/05/70 09:04:22.400,1019.902259
5919740 *0001V,01/05/70 09:04:22.500,1019.907224
5919833 *0001V,01/05/70 09:04:22.600,1019.893814
5919927 *0001V,01/05/70 09:04:22.700,1019.885417
5920036 *0001V,01/05/70 09:04:22.800,1019.894592
5920130 *0001V,01/05/70 09:04:22.900,1019.890186
5920239 *0001V,01/05/70 09:04:23.000,1019.869837
5920332 *0001V,01/05/70 09:04:23.100,1019.874321
5920426 *0001V,01/05/70 09:04:23.200,1019.873466
5920535 *0001V,01/05/70 09:04:23.300,1019.889363
5920629 *0001V,01/05/70 09:04:23.400,1019.907349
5920738 *0001V,01/05/70 09:04:23.500,1019.902214
5920832 *0001V,01/05/70 09:04:23.600,1019.882363
5920925 *0001V,01/05/70 09:04:23.700,1019.873951
5921034 *0001V,01/05/70 09:04:23.800,1019.883280
5921128 *0001V,01/05/70 09:04:23.900,1019.883565
5921237 *0001V,01/05/70 09:04:24.000,1019.878913
5921331 *0001V,01/05/70 09:04:24.100,1019.864251
5921440 *0001V,01/05/70 09:04:24.200,1019.866829
5921534 *0001V,01/05/70 09:04:24.300,1019.875478
5921627 *0001V,01/05/70 09:04:24.400,1019.880602
5921736 *0001V,01/05/70 09:04:24.500,1019.874070
5921830 *0001V,01/05/70 09:04:24.600,1019.858857
5921939 *0001V,01/05/70 09:04:24.700,1019.878181
5922033 *0001V,01/05/70 09:04:24.800,1019.870262
5922126 *0001V,01/05/70 09:04:24.900,1019.867559
5922236 *0001V,01/05/70 09:04:25.000,1019.876783
5922329 *0001V,01/05/70 09:04:25.100,1019.868810
5922438 *0001V,01/05/70 09:04:25.200,1019.857399
5922532 *0001V,01/05/70 09:04:25.300,1019.869044
5922626 *0001V,01/05/70 09:04:25.400,1019.884380
5922735 *0001V,01/05/70 09:04:25.500,1019.895219
5922828 *0001V,01/05/70 09:04:25.600,1019.880644
5922938 *0001V,01/05/70 09:04:25.700,1019.910989
5923031 *0001V,01/05/70 09:04:25.800,1019.907839
5923125 *0001V,01/05/70 09:04:25.900,1019.906376
5923234 *0001V,01/05/70 09:04:26.000,1019.899237
5923328 *0001V,01/05/70 09:04:26.100,1019.890715
5923437 *0001V,01/05/70 09:04:26.200,1019.856254
5923530 *0001V,01/05/70 09:04:26.300,1019.853071
5923624 *0001V,01/05/70 09:04:26.400,1019.835790
5923733 *0001V,01/05/70 09:04:26.500,1019.866852
5923827 *0001V,01/05/70 09:04:26.600,1019.919953
5923936 *0001V,01/05/70 09:04:26.700,1019.901503
5924030 *0001V,01/05/70 09:04:26.800,1019.919799
5924139 *0001V,01/05/70 09:04:26.900,1019.914518
5924232 *0001V,01/05/70 09:04:27.000,1019.916138
5924326 *0001V,01/05/70 09:04:27.100,1019.924469
5924435 *0001V,01/05/70 09:04:27.200,1019.896632
5924529 *0001V,01/05/70 09:04:27.300,1019.893582
5924638 *0001V,01/05/70 09:04:27.400,1019.905412
5924732 *0001V,01/05/70 09:04:27.500,1019.912526
5924825 *0001V,01/05/70 09:04:27.600,1019.904384
5924934 *0001V,01/05/70 09:04:27.700,1019.907202
5925028 *0001V,01/05/70 09:04:27.800,1019.885226
5925137 *0001V,01/05/70 09:04:27.900,1019.900058
5925231 *0001V,01/05/70 09:04:28.000,1019.885743
5925340 *0001V,01/05/70 09:04:28.100,1019.886948
5925434 *0001V,01/05/70 09:04:28.200,1019.857888
5925527 *0001V,01/05/70 09:04:28.300,1019.902136
5925636 *0001V,01/05/70 09:04:28.400,1019.893458
5925730 *0001V,01/05/70 09:04:28.500,1019.896074
5925839 *0001V,01/05/70 09:04:28.600,1019.879931
5925933 *0001V,01/05/70 09:04:28.700,1019.869222
5926026 *0001V,01/05/70 09:04:28.800,1019.887594
5926136 *0001V,01/05/70 09:04:28.900,1019.889579
5926229 *0001V,01/05/70 09:04:29.000,1019.878432
5926338 *0001V,01/05/70 09:04:29.100,1019.886727
5926432 *0001V,01/05/70 09:04:29.200,1019.881504
5926526 *0001V,01/05/70 09:04:29.300,1019.891713
5926635 *0001V,01/05/70 09:04:29.400,1019.889362
5926728 *0001V,01/05/70 09:04:29.500,1019.901906
5926838 *0001V,01/05/70 09:04:29.600,1019.904759
5926931 *0001V,01/05/70 09:04:29.700,1019.899311
5927025 *0001V,01/05/70 09:04:29.800,1019.890130
5927134 *0001V,01/05/70 09:04:29.900,1019.866717
5927228 *0001V,01/05/70 09:04:30.000,1019.910107
5927337 *0001V,01/05/70 09:04:30.100,1019.900347
5927430 *0001V,01/05/70 09:04:30.200,1019.908572
5927540 *0001V,01/05/70 09:04:30.300,1019.897352
5927633 *0001V,01/05/70 09:04:30.400,1019.894572
5927727 *0001V,01/05/70 09:04:30.500,1019.906539
5927836 *0001V,01/05/70 09:04:30.600,1019.908731
5927930 *0001V,01/05/70 09:04:30.700,1019.878851
5928039 *0001V,01/05/70 09:04:30.800,1019.878044
5928132 *0001V,01/05/70 09:04:30.900,1019.885600
5928226 *0001V,01/05/70 09:04:31.000,1019.866838
5928335 *0001V,01/05/70 09:04:31.100,1019.887514
5928429 *0001V,01/05/70 09:04:31.200,1019.909469
5928538 *0001V,01/05/70 09:04:31.300,1019.887515
5928632 *0001V,01/05/70 09:04:31.400,1019.893018
5928725 *0001V,01/05/70 09:04:31.500,1019.906856
5928834 *0001V,01/05/70 09:04:31.600,1019.863781
5928928 *0001V,01/05/70 09:04:31.700,1019.867637
5929037 *0001V,01/05/70 09:04:31.800,1019.883641
5929131 *0001V,01/05/70 09:04:31.900,1019.873241
5929240 *0001V,01/05/70 09:04:32.000,1019.871161
5929334 *0001V,01/05/70 09:04:32.100,1019.869181
5929427 *0001V,01/05/70 09:04:32.200,1019.833329
5929536 *0001V,01/05/70 09:04:32.300,1019.816083
5929630 *0001V,01/05/70 09:04:32.400,1019.839048
5929739 *0001V,01/05/70 09:04:32.500,1019.860782
5929833 *0001V,01/05/70 09:04:32.600,1019.842405
5929926 *0001V,01/05/70 09:04:32.700,1019.865374
5930036 *0001V,01/05/70 09:04:32.800,1019.855463
5930129 *0001V,01/05/70 09:04:32.900,1019.848007
5930238 *0001V,01/05/70 09:04:33.000,1019.875035
5930332 *0001V,01/05/70 09:04:33.100,1019.869850
5930426 *0001V,01/05/70 09:04:33.200,1019.869501
5930535 *0001V,01/05/70 09:04:33.300,1019.881407
5930628 *0001V,01/05/70 09:04:33.400,1019.880917
5930738 *0001V,01/05/70 09:04:33.500,1019.866629
5930831 *0001V,01/05/70 09:04:33.600,1019.874216
5930925 *0001V,01/05/70 09:04:33.700,1019.845807
5931034 *0001V,01/05/70 09:04:33.800,1019.868132
5931128 *0001V,01/05/70 09:04:33.900,1019.862371
5931237 *0001V,01/05/70 09:04:34.000,1019.872107
5931330 *0001V,01/05/70 09:04:34.100,1019.865951
5931440 *0001V,01/05/70 09:04:34.200,1019.846137
5931533 *0001V,01/05/70 09:04:34.300,1019.843384
5931627 *0001V,01/05/70 09:04:34.400,1019.858149
5931736 *0001V,01/05/70 09:04:34.500,1019.863104
5931830 *0001V,01/05/70 09:04:34.600,1019.858290
5931939 *0001V,01/05/70 09:04:34.700,1019.852863
5932032 *0001V,01/05/70 09:04:34.800,1019.831864
5932126 *0001V,01/05/70 09:04:34.900,1019.868584
5932235 *0001V,01/05/70 09:04:35.000,1019.841316
5932329 *0001V,01/05/70 09:04:35.100,1019.831663
5932438 *0001V,01/05/70 09:04:35.200,1019.817207
5932532 *0001V,01/05/70 09:04:35.300,1019.833005
5932625 *0001V,01/05/70 09:04:35.400,1019.855428
5932734 *0001V,01/05/70 09:04:35.500,1019.845578
5932828 *0001V,01/05/70 09:04:35.600,1019.846670
5932937 *0001V,01/05/70 09:04:35.700,1019.814227
5933031 *0001V,01/05/70 09:04:35.800,1019.829052
5933140 *0001V,01/05/70 09:04:35.900,1019.813080
5933234 *0001V,01/05/70 09:04:36.000,1019.826502
5933327 *0001V,01/05/70 09:04:36.100,1019.821244
5933436 *0001V,01/05/70 09:04:36.200,1019.851571
5933530 *0001V,01/05/70 09:04:36.300,1019.850926
5933639 *0001V,01/05/70 09:04:36.400,1019.862887
5933733 *0001V,01/05/70 09:04:36.500,1019.861642
5933826 *0001V,01/05/70 09:04:36.600,1019.834699
5933936 *0001V,01/05/70 09:04:36.700,1019.836825
5934029 *0001V,01/05/70 09:04:36.800,1019.816824
5934138 *0001V,01/05/70 09:04:36.900,1019.838071
5934232 *0001V,01/05/70 09:04:37.000,1019.839387
5934326 *0001V,01/05/70 09:04:37.100,1019.833935
5934435 *0001V,01/05/70 09:04:37.200,1019.805870
5934528 *0001V,01/05/70 09:04:37.300,1019.839115
5934638 *0001V,01/05/70 09:04:37.400,1019.832373
5934731 *0001V,01/05/70 09:04:37.500,1019.834448
5934825 *0001V,01/05/70 09:04:37.600,1019.796305
5934934 *0001V,01/05/70 09:04:37.700,1019.803208
5935028 *0001V,01/05/70 09:04:37.800,1019.800448
5935137 *0001V,01/05/70 09:04:37.900,1019.833839
5935230 *0001V,01/05/70 09:04:38.000,1019.827399
5935340 *0001V,01/05/70 09:04:38.100,1019.784835
5935433 *0001V,01/05/70 09:04:38.200,1019.780274
5935527 *0001V,01/05/70 09:04:38.300,1019.764483
5935636 *0001V,01/05/70 09:04:38.400,1019.774887
5935730 *0001V,01/05/70 09:04:38.500,1019.796786
5935839 *0001V,01/05/70 09:04:38.600,1019.792456
5935932 *0001V,01/05/70 09:04:38.700,1019.804376
5936026 *0001V,01/05/70 09:04:38.800,1019.824166
5936135 *0001V,01/05/70 09:04:38.900,1019.861283
5936229 *0001V,01/05/70 09:04:39.000,1019.847368
5936338 *0001V,01/05/70 09:04:39.100,1019.806722
5936432 *0001V,01/05/70 09:04:39.200,1019.790352
5936525 *0001V,01/05/70 09:04:39.300,1019.806120
5936634 *0001V,01/05/70 09:04:39.400,1019.789537
5936728 *0001V,01/05/70 09:04:39.500,1019.798550
5936837 *0001V,01/05/70 09:04:39.600,1019.775679
5936931 *0001V,01/05/70 09:04:39.700,1019.791751
5937024 *0001V,01/05/70 09:04:39.800,1019.776458
5937134 *0001V,01/05/70 09:04:39.900,1019.803166
5937227 *0001V,01/05/70 09:04:40.000,1019.835578
5937336 *0001V,01/05/70 09:04:40.100,1019.825056
5937430 *0001V,01/05/70 09:04:40.200,1019.800584
5937539 *0001V,01/05/70 09:04:40.300,1019.831326
5937633 *0001V,01/05/70 09:04:40.400,1019.832150
5937726 *0001V,01/05/70 09:04:40.500,1019.827150
5937836 *0001V,01/05/70 09:04:40.600,1019.831608
5937929 *0001V,01/05/70 09:04:40.700,1019.831608
5938038 *0001V,01/05/70 09:04:40.800,1019.855721
5938132 *0001V,01/05/70 09:04:40.900,1019.832098
5938226 *0001V,01/05/70 09:04:41.000,1019.862054
5938335 *0001V,01/05/70 09:04:41.100,1019.873639
5938428 *0001V,01/05/70 09:04:41.200,1019.869839
5938538 *0001V,01/05/70 09:04:41.300,1019.879633
5938631 *0001V,01/05/70 09:04:41.400,1019.833492
5938725 *0001V,01/05/70 09:04:41.500,1019.840107
5938834 *0001V,01/05/70 09:04:41.600,1019.832711
5938928 *0001V,01/05/70 09:04:41.700,1019.831236
5939037 *0001V,01/05/70 09:04:41.800,1019.836539
5939130 *0001V,01/05/70 09:04:41.900,1019.824489
5939240 *0001V,01/05/70 09:04:42.000,1019.804430
5939333 *0001V,01/05/70 09:04:42.100,1019.807502
5939427 *0001V,01/05/70 09:04:42.200,1019.784833
5939536 *0001V,01/05/70 09:04:42.300,1019.813932
5939630 *0001V,01/05/70 09:04:42.400,1019.803863
5939739 *0001V,01/05/70 09:04:42.500,1019.801984
5939832 *0001V,01/05/70 09:04:42.600,1019.809091
5939926 *0001V,01/05/70 09:04:42.700,1019.804011
5940035 *0001V,01/05/70 09:04:42.800,1019.817160
5940129 *0001V,01/05/70 09:04:42.900,1019.808694
5940238 *0001V,01/05/70 09:04:43.000,1019.818045
5940332 *0001V,01/05/70 09:04:43.100,1019.791313
5940425 *0001V,01/05/70 09:04:43.200,1019.796724
5940534 *0001V,01/05/70 09:04:43.300,1019.761730
5940628 *0001V,01/05/70 09:04:43.400,1019.785399
5940737 *0001V,01/05/70 09:04:43.500,1019.807560
5940831 *0001V,01/05/70 09:04:43.600,1019.791143
5940924 *0001V,01/05/70 09:04:43.700,1019.808133
5941034 *0001V,01/05/70 09:04:43.800,1019.800568
5941127 *0001V,01/05/70 09:04:43.900,1019.786533
5941236 *0001V,01/05/70 09:04:44.000,1019.777211
5941330 *0001V,01/05/70 09:04:44.100,1019.804175
5941439 *0001V,01/05/70 09:04:44.200,1019.817127
5941533 *0001V,01/05/70 09:04:44.300,1019.831096
5941626 *0001V,01/05/70 09:04:44.400,1019.807410
5941736 *0001V,01/05/70 09:04:44.500,1019.782002
5941829 *0001V,01/05/70 09:04:44.600,1019.813234
5941938 *0001V,01/05/70 09:04:44.700,1019.805666
5942032 *0001V,01/05/70 09:04:44.800,1019.806948
5942126 *0001V,01/05/70 09:04:44.900,1019.826659
5942235 *0001V,01/05/70 09:04:45.000,1019.827808
5942328 *0001V,01/05/70 09:04:45.100,1019.808867
5942438 *0001V,01/05/70 09:04:45.200,1019.817062
5942531 *0001V,01/05/70 09:04:45.300,1019.824645
5942625 *0001V,01/05/70 09:04:45.400,1019.833834
5942734 *0001V,01/05/70 09:04:45.500,1019.817875
5942828 *0001V,01/05/70 09:04:45.600,1019.830142
5942937 *0001V,01/05/70 09:04:45.700,1019.812609
5943030 *0001V,01/05/70 09:04:45.800,1019.807926
5943140 *0001V,01/05/70 09:04:45.900,1019.787705
5943233 *0001V,01/05/70 09:04:46.000,1019.792193
5943327 *0001V,01/05/70 09:04:46.100,1019.802299
5943436 *0001V,01/05/70 09:04:46.200,1019.809187
5943530 *0001V,01/05/70 09:04:46.300,1019.757559
5943639 *0001V,01/05/70 09:04:46.400,1019.792797
5943732 *0001V,01/05/70 09:04:46.500,1019.825430
5943826 *0001V,01/05/70 09:04:46.600,1019.819346
5943935 *0001V,01/05/70 09:04:46.700,1019.820369
5944029 *0001V,01/05/70 09:04:46.800,1019.826070
5944138 *0001V,01/05/70 09:04:46.900,1019.796977
5944232 *0001V,01/05/70 09:04:47.000,1019.800641
5944325 *0001V,01/05/70 09:04:47.100,1019.794079
5944434 *0001V,01/05/70 09:04:47.200,1019.805786
5944528 *0001V,01/05/70 09:04:47.300,1019.824672
5944637 *0001V,01/05/70 09:04:47.400,1019.789652
5944731 *0001V,01/05/70 09:04:47.500,1019.810971
5944840 *0001V,01/05/70 09:04:47.600,1019.825316
5944934 *0001V,01/05/70 09:04:47.700,1019.806689
5945027 *0001V,01/05/70 09:04:47.800,1019.823143
5945136 *0001V,01/05/70 09:04:47.900,1019.805069
5945230 *0001V,01/05/70 09:04:48.000,1019.818104
5945339 *0001V,01/05/70 09:04:48.100,1019.825750
5945433 *0001V,01/05/70 09:04:48.200,1019.834261
5945526 *0001V,01/05/70 09:04:48.300,1019.816322
5945636 *0001V,01/05/70 09:04:48.400,1019.791667
5945729 *0001V,01/05/70 09:04:48.500,1019.834009
5945838 *0001V,01/05/70 09:04:48.600,1019.843144
5945932 *0001V,01/05/70 09:04:48.700,1019.808341
5946026 *0001V,01/05/70 09:04:48.800,1019.831025
5946135 *0001V,01/05/70 09:04:48.900,1019.864914
5946228 *0001V,01/05/70 09:04:49.000,1019.863493
5946338 *0001V,01/05/70 09:04:49.100,1019.859926
5946431 *0001V,01/05/70 09:04:49.200,1019.844188
5946525 *0001V,01/05/70 09:04:49.300,1019.850976
5946634 *0001V,01/05/70 09:04:49.400,1019.851304
5946728 *0001V,01/05/70 09:04:49.500,1019.854638
5946837 *0001V,01/05/70 09:04:49.600,1019.860112
5946930 *0001V,01/05/70 09:04:49.700,1019.855592
5947040 *0001V,01/05/70 09:04:49.800,1019.837680
5947133 *0001V,01/05/70 09:04:49.900,1019.838629
5947227 *0001V,01/05/70 09:04:50.000,1019.826751
5947336 *0001V,01/05/70 09:04:50.100,1019.863910
5947430 *0001V,01/05/70 09:04:50.200,1019.863450
5947539 *0001V,01/05/70 09:04:50.300,1019.792514
5947632 *0001V,01/05/70 09:04:50.400,1019.840379
5947726 *0001V,01/05/70 09:04:50.500,1019.820635
5947835 *0001V,01/05/70 09:04:50.600,1019.854931
5947929 *0001V,01/05/70 09:04:50.700,1019.823560
5948038 *0001V,01/05/70 09:04:50.800,1019.788964
5948132 *0001V,01/05/70 09:04:50.900,1019.840780
5948225 *0001V,01/05/70 09:04:51.000,1019.832708
5948334 *0001V,01/05/70 09:04:51.100,1019.857984
5948428 *0001V,01/05/70 09:04:51.200,1019.853498
5948537 *0001V,01/05/70 09:04:51.300,1019.866751
5948631 *0001V,01/05/70 09:04:51.400,1019.837950
5948724 *0001V,01/05/70 09:04:51.500,1019.845752
5948834 *0001V,01/05/70 09:04:51.600,1019.835952
5948927 *0001V,01/05/70 09:04:51.700,1019.840599
5949036 *0001V,01/05/70 09:04:51.800,1019.832678
5949130 *0001V,01/05/70 09:04:51.900,1019.774487
5949239 *0001V,01/05/70 09:04:52.000,1019.790025
5949333 *0001V,01/05/70 09:04:52.100,1019.797868
5949426 *0001V,01/05/70 09:04:52.200,1019.812110
5949536 *0001V,01/05/70 09:04:52.300,1019.811039
5949629 *0001V,01/05/70 09:04:52.400,1019.832553
5949738 *0001V,01/05/70 09:04:52.500,1019.823031
5949832 *0001V,01/05/70 09:04:52.600,1019.842894
5949926 *0001V,01/05/70 09:04:52.700,1019.827835
5950035 *0001V,01/05/70 09:04:52.800,1019.834681
5950128 *0001V,01/05/70 09:04:52.900,1019.851228
5950238 *0001V,01/05/70 09:04:53.000,1019.847749
5950331 *0001V,01/05/70 09:04:53.100,1019.826801
5950425 *0001V,01/05/70 09:04:53.200,1019.815482
5950534 *0001V,01/05/70 09:04:53.300,1019.840440
5950628 *0001V,01/05/70 09:04:53.400,1019.851945
5950737 *0001V,01/05/70 09:04:53.500,1019.861959
5950830 *0001V,01/05/70 09:04:53.600,1019.846209
5950940 *0001V,01/05/70 09:04:53.700,1019.837579
5951033 *0001V,01/05/70 09:04:53.800,1019.846868
5951127 *0001V,01/05/70 09:04:53.900,1019.846990
5951236 *0001V,01/05/70 09:04:54.000,1019.862692
5951330 *0001V,01/05/70 09:04:54.100,1019.884998
5951439 *0001V,01/05/70 09:04:54.200,1019.895873
5951532 *0001V,01/05/70 09:04:54.300,1019.888540
5951626 *0001V,01/05/70 09:04:54.400,1019.921383
5951735 *0001V,01/05/70 09:04:54.500,1019.862830
5951829 *0001V,01/05/70 09:04:54.600,1019.872529
5951938 *0001V,01/05/70 09:04:54.700,1019.874201
5952032 *0001V,01/05/70 09:04:54.800,1019.863443
5952125 *0001V,01/05/70 09:04:54.900,1019.878706
5952234 *0001V,01/05/70 09:04:55.000,1019.870494
5952328 *0001V,01/05/70 09:04:55.100,1019.874516
5952437 *0001V,01/05/70 09:04:55.200,1019.888811
5952531 *0001V,01/05/70 09:04:55.300,1019.884562
5952624 *0001V,01/05/70 09:04:55.400,1019.858427
5952734 *0001V,01/05/70 09:04:55.500,1019.812844
5952827 *0001V,01/05/70 09:04:55.600,1019.868968
5952936 *0001V,01/05/70 09:04:55.700,1019.868827
5953030 *0001V,01/05/70 09:04:55.800,1019.861197
5953139 *0001V,01/05/70 09:04:55.900,1019.865951
5953233 *0001V,01/05/70 09:04:56.000,1019.857508
5953326 *0001V,01/05/70 09:04:56.100,1019.845080
5953436 *0001V,01/05/70 09:04:56.200,1019.848016
5953529 *0001V,01/05/70 09:04:56.300,1019.850012
5953638 *0001V,01/05/70 09:04:56.400,1019.852221
5953732 *0001V,01/05/70 09:04:56.500,1019.863255
5953826 *0001V,01/05/70 09:04:56.600,1019.834179
5953935 *0001V,01/05/70 09:04:56.700,1019.853305
5954028 *0001V,01/05/70 09:04:56.800,1019.839403
5954138 *0001V,01/05/70 09:04:56.900,1019.834860
5954231 *0001V,01/05/70 09:04:57.000,1019.850048
5954325 *0001V,01/05/70 09:04:57.100,1019.871424
5954434 *0001V,01/05/70 09:04:57.200,1019.856539
5954528 *0001V,01/05/70 09:04:57.300,1019.867745
5954637 *0001V,01/05/70 09:04:57.400,1019.822539
5954730 *0001V,01/05/70 09:04:57.500,1019.835425
5954824 *0001V,01/05/70 09:04:57.600,1019.851376
5954933 *0001V,01/05/70 09:04:57.700,1019.850313
5955027 *0001V,01/05/70 09:04:57.800,1019.836758
5955136 *0001V,01/05/70 09:04:57.900,1019.814885
5955230 *0001V,01/05/70 09:04:58.000,1019.837983
5955339 *0001V,01/05/70 09:04:58.100,1019.841139
5955432 *0001V,01/05/70 09:04:58.200,1019.824477
5955526 *0001V,01/05/70 09:04:58.300,1019.816847
5955635 *0001V,01/05/70 09:04:58.400,1019.846744
5955729 *0001V,01/05/70 09:04:58.500,1019.829358
5955838 *0001V,01/05/70 09:04:58.600,1019.838846
5955932 *0001V,01/05/70 09:04:58.700,1019.830703
5956025 *0001V,01/05/70 09:04:58.800,1019.852898
5956134 *0001V,01/05/70 09:04:58.900,1019.844021
5956228 *0001V,01/05/70 09:04:59.000,1019.839383
5956337 *0001V,01/05/70 09:04:59.100,1019.830406
5956431 *0001V,01/05/70 09:04:59.200,1019.871774
5956524 *0001V,01/05/70 09:04:59.300,1019.875467
5956634 *0001V,01/05/70 09:04:59.400,1019.881055
5956727 *0001V,01/05/70 09:04:59.500,1019.865452
5956836 *0001V,01/05/70 09:04:59.600,1019.883655
5956930 *0001V,01/05/70 09:04:59.700,1019.889675
5957039 *0001V,01/05/70 09:04:59.800,1019.854622
5957133 *0001V,01/05/70 09:04:59.900,1019.853731
5957226 *0001V,01/05/70 09:05:00.000,1019.895005
5957336 *0001V,01/05/70 09:05:00.100,1019.855672
5957429 *0001V,01/05/70 09:05:00.200,1019.877820
5957538 *0001V,01/05/70 09:05:00.300,1019.860598
5957632 *0001V,01/05/70 09:05:00.400,1019.864896
5957726 *0001V,01/05/70 09:05:00.500,1019.855302
5957835 *0001V,01/05/70 09:05:00.600,1019.869563
5957928 *0001V,01/05/70 09:05:00.700,1019.869441
5958038 *0001V,01/05/70 09:05:00.800,1019.841329
5958131 *0001V,01/05/70 09:05:00.900,1019.869061
5958225 *0001V,01/05/70 09:05:01.000,1019.884292
5958334 *0001V,01/05/70 09:05:01.100,1019.881411
5958428 *0001V,01/05/70 09:05:01.200,1019.866888
5958537 *0001V,01/05/70 09:05:01.300,1019.870104
5958630 *0001V,01/05/70 09:05:01.400,1019.899482
5958724 *0001V,01/05/70 09:05:01.500,1019.854896
5958833 *0001V,01/05/70 09:05:01.600,1019.880323
5958927 *0001V,01/05/70 09:05:01.700,1019.883515
5959036 *0001V,01/05/70 09:05:01.800,1019.846050
5959130 *0001V,01/05/70 09:05:01.900,1019.865031
5959239 *0001V,01/05/70 09:05:02.000,1019.870877
5959332 *0001V,01/05/70 09:05:02.100,1019.845382
5959426 *0001V,01/05/70 09:05:02.200,1019.865059
5959535 *0001V,01/05/70 09:05:02.300,1019.826996
5959629 *0001V,01/05/70 09:05:02.400,1019.872313
5959738 *0001V,01/05/70 09:05:02.500,1019.861868
5959832 *0001V,01/05/70 09:05:02.600,1019.857384
5959925 *0001V,01/05/70 09:05:02.700,1019.847055